00:00:00|0.50414
00:00:01|0.50384
00:00:02|0.50403
00:00:03|0.50413
00:00:04|0.50379
00:00:05|0.50379
00:00:06|0.50379
00:00:07|0.50399
00:00:08|0.50398
00:00:09|0.50403
00:00:10|0.50403
00:00:11|0.504
00:00:12|0.50394
00:00:13|0.50403
00:00:14|0.50417
00:00:15|0.50428
00:00:16|0.50464
00:00:17|0.50463
00:00:18|0.50477
00:00:19|0.50488
00:00:20|0.50499
00:00:21|0.5047
00:00:23|0.5049
00:00:24|0.50503
00:00:25|0.50503
00:00:25|0.50501
00:00:27|0.50537
00:00:28|0.50523
00:00:29|0.50533
00:00:29|0.50533
00:00:31|0.50533
00:00:32|0.50532
00:00:33|0.50521
00:00:33|0.50511
00:00:35|0.50505
00:00:36|0.505
00:00:37|0.50474
00:00:37|0.50469
00:00:38|0.50469
00:00:39|0.50486
00:00:41|0.50474
00:00:41|0.50463
00:00:43|0.50421
00:00:43|0.50414
00:00:44|0.50412
00:00:45|0.50404
00:00:48|0.50394
00:00:50|0.50347
00:00:51|0.50347
00:00:53|0.5036
00:00:53|0.50355
00:00:55|0.50351
00:00:56|0.50354
00:00:58|0.50337
00:00:58|0.50313
00:00:59|0.503
00:01:02|0.50307
00:01:02|0.50306
00:01:04|0.50306
00:01:04|0.50312
00:01:05|0.50347
00:01:07|0.50347
00:01:07|0.50347
00:01:08|0.503
00:01:09|0.503
00:01:10|0.50285
00:01:11|0.50279
00:01:12|0.5027
00:01:13|0.50254
00:01:14|0.50255
00:01:15|0.50327
00:01:16|0.5033
00:01:17|0.50283
00:01:18|0.50331
00:01:19|0.50331
00:01:20|0.50331
00:01:21|0.50287
00:01:22|0.50293
00:01:23|0.50303
00:01:24|0.50302
00:01:25|0.50304
00:01:26|0.5031
00:01:27|0.5031
00:01:28|0.50305
00:01:29|0.50291
00:01:30|0.50284
00:01:31|0.50281
00:01:32|0.50273
00:01:33|0.50274
00:01:34|0.50274
00:01:35|0.50257
00:01:36|0.50238
00:01:37|0.50238
00:01:38|0.50229
00:01:39|0.50219
00:01:40|0.50219
00:01:41|0.5022
00:01:42|0.50229
00:01:43|0.50229
00:01:44|0.50252
00:01:45|0.5022
00:01:46|0.50252
00:01:48|0.5026
00:01:50|0.50268
00:01:51|0.50268
00:01:52|0.50268
00:01:53|0.50255
00:01:55|0.5025
00:01:56|0.50255
00:01:56|0.50257
00:01:58|0.50257
00:02:00|0.50265
00:02:00|0.50266
00:02:02|0.50255
00:02:02|0.50268
00:02:03|0.50266
00:02:04|0.5025
00:02:06|0.50207
00:02:06|0.50208
00:02:07|0.502
00:02:08|0.50202
00:02:09|0.50171
00:02:10|0.50182
00:02:11|0.50155
00:02:12|0.50159
00:02:13|0.50104
00:02:14|0.50116
00:02:16|0.50108
00:02:16|0.50094
00:02:17|0.50105
00:02:19|0.50099
00:02:19|0.50106
00:02:20|0.50106
00:02:21|0.50106
00:02:22|0.50106
00:02:23|0.50088
00:02:25|0.50081
00:02:26|0.50078
00:02:27|0.50102
00:02:28|0.50102
00:02:29|0.50096
00:02:30|0.50121
00:02:31|0.50141
00:02:33|0.50169
00:02:33|0.50128
00:02:35|0.50102
00:02:36|0.50171
00:02:37|0.50174
00:02:37|0.50166
00:02:38|0.50151
00:02:40|0.50182
00:02:41|0.50182
00:02:42|0.50147
00:02:44|0.50164
00:02:44|0.50115
00:02:45|0.50115
00:02:46|0.50167
00:02:47|0.50182
00:02:50|0.50181
00:02:50|0.50217
00:02:52|0.50195
00:02:53|0.5021
00:02:54|0.50239
00:02:56|0.50285
00:02:56|0.50272
00:02:59|0.5035
00:03:01|0.50332
00:03:01|0.50314
00:03:03|0.50304
00:03:04|0.50318
00:03:05|0.5029
00:03:07|0.50295
00:03:08|0.50321
00:03:10|0.50358
00:03:11|0.50379
00:03:12|0.50369
00:03:13|0.50375
00:03:14|0.50333
00:03:15|0.50344
00:03:16|0.50351
00:03:17|0.50392
00:03:17|0.50391
00:03:18|0.50392
00:03:20|0.50454
00:03:20|0.50447
00:03:22|0.50472
00:03:23|0.50501
00:03:24|0.50507
00:03:25|0.50537
00:03:26|0.50525
00:03:27|0.505
00:03:28|0.50516
00:03:29|0.50528
00:03:30|0.50516
00:03:31|0.50523
00:03:32|0.50499
00:03:32|0.50491
00:03:34|0.50533
00:03:35|0.50477
00:03:36|0.50485
00:03:37|0.50485
00:03:38|0.50508
00:03:38|0.50508
00:03:39|0.50492
00:03:41|0.50464
00:03:42|0.50452
00:03:43|0.5045
00:03:43|0.50447
00:03:45|0.50451
00:03:46|0.5045
00:03:46|0.50473
00:03:47|0.50473
00:03:49|0.50473
00:03:51|0.50465
00:03:53|0.50443
00:03:53|0.50446
00:03:55|0.50423
00:03:56|0.50427
00:03:58|0.50423
00:03:58|0.50418
00:03:59|0.50422
00:04:00|0.50414
00:04:01|0.50418
00:04:02|0.5038
00:04:03|0.5038
00:04:04|0.5039
00:04:05|0.5039
00:04:06|0.50385
00:04:07|0.50373
00:04:08|0.50371
00:04:09|0.50391
00:04:10|0.50391
00:04:11|0.50414
00:04:12|0.50413
00:04:14|0.50414
00:04:14|0.50409
00:04:15|0.50419
00:04:16|0.50405
00:04:17|0.50395
00:04:19|0.50381
00:04:20|0.504
00:04:21|0.50404
00:04:22|0.50414
00:04:23|0.504
00:04:24|0.50376
00:04:25|0.50376
00:04:26|0.50361
00:04:27|0.50351
00:04:28|0.50351
00:04:29|0.50351
00:04:30|0.50351
00:04:31|0.50335
00:04:32|0.50335
00:04:33|0.50337
00:04:34|0.50336
00:04:35|0.50351
00:04:36|0.50369
00:04:37|0.50358
00:04:38|0.5038
00:04:39|0.5038
00:04:40|0.50353
00:04:42|0.50353
00:04:43|0.50353
00:04:44|0.50368
00:04:45|0.50371
00:04:46|0.50379
00:04:46|0.50356
00:04:47|0.50356
00:04:48|0.50364
00:04:49|0.5036
00:04:52|0.50363
00:04:53|0.50344
00:04:55|0.50326
00:04:56|0.503
00:04:57|0.50312
00:04:58|0.50289
00:04:59|0.50286
00:05:00|0.50284
00:05:01|0.50302
00:05:02|0.50324
00:05:03|0.50343
00:05:04|0.50375
00:05:05|0.50375
00:05:06|0.50368
00:05:07|0.50378
00:05:08|0.50337
00:05:09|0.50347
00:05:10|0.50347
00:05:11|0.50318
00:05:12|0.50318
00:05:13|0.50333
00:05:14|0.50339
00:05:15|0.5035
00:05:16|0.5038
00:05:17|0.50374
00:05:18|0.50393
00:05:19|0.50345
00:05:20|0.50391
00:05:21|0.50361
00:05:22|0.50368
00:05:23|0.50392
00:05:24|0.50387
00:05:25|0.50371
00:05:26|0.50382
00:05:27|0.50372
00:05:28|0.50376
00:05:29|0.50373
00:05:30|0.50373
00:05:31|0.5039
00:05:32|0.50373
00:05:33|0.50396
00:05:34|0.50395
00:05:35|0.50402
00:05:36|0.50415
00:05:37|0.50419
00:05:38|0.50419
00:05:39|0.50408
00:05:40|0.50401
00:05:41|0.50401
00:05:42|0.50401
00:05:43|0.50385
00:05:44|0.50396
00:05:45|0.50391
00:05:46|0.50411
00:05:47|0.50448
00:05:48|0.50448
00:05:49|0.5044
00:05:50|0.5044
00:05:51|0.5044
00:05:53|0.50435
00:05:54|0.50435
00:05:56|0.50441
00:05:58|0.50426
00:05:58|0.50431
00:06:00|0.50448
00:06:01|0.50435
00:06:03|0.50399
00:06:04|0.50399
00:06:05|0.50396
00:06:05|0.50398
00:06:06|0.50409
00:06:08|0.50399
00:06:09|0.504
00:06:10|0.504
00:06:11|0.50446
00:06:12|0.50449
00:06:13|0.50449
00:06:14|0.50461
00:06:15|0.50456
00:06:16|0.50456
00:06:16|0.50442
00:06:18|0.50442
00:06:19|0.5042
00:06:20|0.50431
00:06:21|0.50431
00:06:22|0.50431
00:06:23|0.50431
00:06:24|0.50452
00:06:25|0.5043
00:06:26|0.5043
00:06:27|0.5043
00:06:28|0.5043
00:06:29|0.50428
00:06:30|0.50387
00:06:31|0.50395
00:06:32|0.50395
00:06:33|0.50395
00:06:34|0.50395
00:06:35|0.50419
00:06:36|0.50419
00:06:37|0.50419
00:06:38|0.50419
00:06:39|0.50408
00:06:40|0.50408
00:06:41|0.50424
00:06:42|0.50424
00:06:43|0.5043
00:06:44|0.50428
00:06:44|0.50424
00:06:46|0.50417
00:06:47|0.50418
00:06:47|0.50417
00:06:49|0.50416
00:06:50|0.50408
00:06:51|0.50394
00:06:51|0.50394
00:06:53|0.50412
00:06:55|0.50397
00:06:57|0.50405
00:06:58|0.50405
00:06:59|0.50373
00:06:59|0.50363
00:07:02|0.50367
00:07:03|0.50396
00:07:04|0.50418
00:07:05|0.5042
00:07:06|0.50455
00:07:07|0.50433
00:07:09|0.50442
00:07:10|0.50442
00:07:11|0.50458
00:07:12|0.50458
00:07:12|0.50458
00:07:14|0.50458
00:07:15|0.50458
00:07:16|0.50453
00:07:17|0.50408
00:07:18|0.50408
00:07:19|0.50428
00:07:19|0.50413
00:07:21|0.50467
00:07:21|0.50486
00:07:23|0.50492
00:07:23|0.50452
00:07:25|0.50477
00:07:26|0.50461
00:07:27|0.50464
00:07:28|0.50464
00:07:29|0.50443
00:07:30|0.50454
00:07:31|0.50426
00:07:32|0.5045
00:07:33|0.50437
00:07:34|0.50439
00:07:35|0.50439
00:07:35|0.50439
00:07:37|0.50448
00:07:37|0.50448
00:07:39|0.50447
00:07:40|0.50447
00:07:41|0.50438
00:07:42|0.50447
00:07:43|0.50458
00:07:43|0.50475
00:07:45|0.50466
00:07:46|0.50463
00:07:46|0.50482
00:07:47|0.505
00:07:49|0.505
00:07:50|0.50498
00:07:51|0.50485
00:07:52|0.50485
00:07:53|0.50483
00:07:55|0.50488
00:07:56|0.50488
00:07:56|0.50482
00:07:59|0.50463
00:07:59|0.5049
00:08:01|0.50481
00:08:02|0.50481
00:08:03|0.50481
00:08:04|0.50481
00:08:05|0.50481
00:08:06|0.50466
00:08:07|0.50466
00:08:08|0.50475
00:08:09|0.50475
00:08:10|0.50475
00:08:11|0.50475
00:08:12|0.50475
00:08:13|0.50481
00:08:14|0.5049
00:08:15|0.5049
00:08:16|0.5049
00:08:17|0.50475
00:08:18|0.50461
00:08:19|0.50458
00:08:20|0.50452
00:08:21|0.50475
00:08:22|0.5047
00:08:23|0.5047
00:08:24|0.50465
00:08:25|0.50443
00:08:26|0.50437
00:08:27|0.50429
00:08:28|0.50422
00:08:30|0.50424
00:08:32|0.50438
00:08:33|0.50441
00:08:33|0.50443
00:08:34|0.50441
00:08:35|0.50441
00:08:36|0.50441
00:08:37|0.50428
00:08:39|0.50428
00:08:39|0.50428
00:08:40|0.50428
00:08:42|0.50425
00:08:42|0.50425
00:08:44|0.50449
00:08:45|0.50449
00:08:45|0.50418
00:08:46|0.50418
00:08:47|0.50418
00:08:48|0.50446
00:08:49|0.5043
00:08:50|0.50458
00:08:51|0.50439
00:08:52|0.50439
00:08:53|0.50439
00:08:56|0.50432
00:08:57|0.50432
00:08:59|0.5043
00:09:00|0.5043
00:09:02|0.50431
00:09:03|0.50436
00:09:04|0.50436
00:09:04|0.50436
00:09:05|0.50435
00:09:06|0.50435
00:09:07|0.50439
00:09:08|0.50439
00:09:09|0.5044
00:09:11|0.50457
00:09:13|0.50457
00:09:13|0.50457
00:09:14|0.50457
00:09:15|0.50457
00:09:16|0.50457
00:09:17|0.50457
00:09:18|0.50453
00:09:19|0.50452
00:09:20|0.50469
00:09:21|0.50469
00:09:22|0.50465
00:09:23|0.50484
00:09:24|0.50489
00:09:25|0.505
00:09:27|0.50527
00:09:28|0.5055
00:09:29|0.50521
00:09:31|0.50521
00:09:32|0.505
00:09:32|0.5055
00:09:34|0.50566
00:09:35|0.50539
00:09:36|0.50552
00:09:37|0.50552
00:09:38|0.50552
00:09:39|0.50552
00:09:39|0.50552
00:09:41|0.50551
00:09:42|0.50552
00:09:43|0.50552
00:09:44|0.50572
00:09:44|0.50575
00:09:46|0.50583
00:09:46|0.50583
00:09:47|0.50592
00:09:49|0.50606
00:09:50|0.50605
00:09:51|0.50611
00:09:52|0.50608
00:09:52|0.50623
00:09:53|0.50626
00:09:55|0.50628
00:09:57|0.50598
00:09:59|0.50569
00:09:59|0.50551
00:10:00|0.50533
00:10:01|0.50555
00:10:02|0.50587
00:10:03|0.50571
00:10:04|0.50565
00:10:05|0.50551
00:10:06|0.50549
00:10:07|0.50549
00:10:08|0.5055
00:10:09|0.5056
00:10:10|0.50509
00:10:11|0.50526
00:10:12|0.50526
00:10:13|0.50535
00:10:14|0.50525
00:10:15|0.50515
00:10:16|0.50506
00:10:17|0.50526
00:10:18|0.50526
00:10:19|0.50507
00:10:20|0.50507
00:10:21|0.50507
00:10:22|0.50522
00:10:23|0.50526
00:10:24|0.50526
00:10:25|0.50526
00:10:26|0.50544
00:10:27|0.50538
00:10:28|0.50538
00:10:29|0.50552
00:10:30|0.50552
00:10:31|0.50591
00:10:32|0.50615
00:10:33|0.50613
00:10:34|0.50616
00:10:35|0.50606
00:10:37|0.50589
00:10:38|0.50616
00:10:39|0.50617
00:10:40|0.50619
00:10:41|0.50582
00:10:42|0.50582
00:10:43|0.50597
00:10:44|0.50582
00:10:45|0.50582
00:10:46|0.50587
00:10:47|0.50602
00:10:48|0.50606
00:10:49|0.50606
00:10:50|0.50606
00:10:51|0.50641
00:10:52|0.50647
00:10:53|0.50656
00:10:54|0.50658
00:10:55|0.50661
00:10:56|0.50679
00:10:58|0.50667
00:10:59|0.50687
00:11:00|0.50686
00:11:01|0.50681
00:11:02|0.50683
00:11:03|0.50683
00:11:04|0.50694
00:11:05|0.50694
00:11:06|0.50694
00:11:06|0.507
00:11:08|0.50689
00:11:09|0.50698
00:11:10|0.50678
00:11:11|0.50634
00:11:12|0.50622
00:11:13|0.50625
00:11:14|0.50628
00:11:15|0.50659
00:11:16|0.50658
00:11:17|0.50635
00:11:17|0.50636
00:11:20|0.50636
00:11:20|0.50655
00:11:22|0.50655
00:11:23|0.50649
00:11:24|0.50649
00:11:24|0.5065
00:11:25|0.5065
00:11:27|0.50616
00:11:28|0.50625
00:11:28|0.50625
00:11:30|0.50606
00:11:31|0.50601
00:11:31|0.50618
00:11:32|0.50615
00:11:33|0.5062
00:11:34|0.5062
00:11:35|0.5061
00:11:36|0.5058
00:11:38|0.50605
00:11:39|0.50603
00:11:39|0.50613
00:11:40|0.50604
00:11:42|0.50604
00:11:42|0.50628
00:11:43|0.50628
00:11:45|0.50655
00:11:45|0.50656
00:11:46|0.50656
00:11:47|0.50634
00:11:49|0.5065
00:11:50|0.50656
00:11:50|0.50661
00:11:51|0.5066
00:11:52|0.50671
00:11:54|0.50656
00:11:54|0.50656
00:11:56|0.50658
00:11:56|0.50676
00:11:59|0.50689
00:12:00|0.50688
00:12:01|0.50688
00:12:02|0.50688
00:12:03|0.50688
00:12:04|0.50656
00:12:05|0.50657
00:12:06|0.5066
00:12:07|0.50662
00:12:08|0.50618
00:12:09|0.50601
00:12:10|0.50605
00:12:11|0.50618
00:12:12|0.50618
00:12:13|0.5063
00:12:14|0.50644
00:12:15|0.50635
00:12:16|0.50659
00:12:17|0.50609
00:12:18|0.50642
00:12:19|0.50622
00:12:20|0.50629
00:12:21|0.50628
00:12:22|0.50628
00:12:23|0.50628
00:12:25|0.50628
00:12:26|0.50615
00:12:27|0.50629
00:12:27|0.50639
00:12:28|0.50639
00:12:30|0.50663
00:12:31|0.50663
00:12:32|0.50656
00:12:33|0.50656
00:12:34|0.50666
00:12:34|0.50681
00:12:36|0.50667
00:12:36|0.50687
00:12:37|0.50687
00:12:38|0.50663
00:12:40|0.50641
00:12:41|0.50659
00:12:42|0.50659
00:12:42|0.5067
00:12:44|0.50687
00:12:45|0.50723
00:12:46|0.50715
00:12:47|0.50683
00:12:48|0.50682
00:12:49|0.50682
00:12:50|0.50659
00:12:50|0.50673
00:12:52|0.50654
00:12:53|0.50678
00:12:53|0.50651
00:12:55|0.50651
00:12:56|0.50632
00:12:57|0.50632
00:12:58|0.50604
00:13:00|0.506
00:13:02|0.5063
00:13:03|0.50631
00:13:03|0.50637
00:13:05|0.50638
00:13:05|0.5063
00:13:07|0.50633
00:13:07|0.50644
00:13:08|0.50647
00:13:09|0.50638
00:13:10|0.50636
00:13:11|0.50644
00:13:12|0.50631
00:13:13|0.5064
00:13:14|0.5064
00:13:15|0.50631
00:13:16|0.50639
00:13:17|0.5063
00:13:18|0.5063
00:13:19|0.50647
00:13:20|0.50648
00:13:21|0.50637
00:13:23|0.50655
00:13:23|0.50673
00:13:24|0.50655
00:13:25|0.50654
00:13:26|0.50654
00:13:27|0.50647
00:13:28|0.50647
00:13:29|0.50647
00:13:30|0.50645
00:13:31|0.50612
00:13:32|0.50605
00:13:33|0.50623
00:13:34|0.50607
00:13:35|0.506
00:13:36|0.50601
00:13:37|0.506
00:13:38|0.50602
00:13:39|0.506
00:13:40|0.50604
00:13:41|0.50602
00:13:42|0.50603
00:13:43|0.50603
00:13:44|0.50567
00:13:45|0.50553
00:13:46|0.50549
00:13:47|0.50544
00:13:48|0.50534
00:13:49|0.50543
00:13:50|0.50524
00:13:51|0.50513
00:13:52|0.5048
00:13:53|0.5048
00:13:54|0.50497
00:13:55|0.50518
00:13:56|0.50517
00:13:57|0.50519
00:13:58|0.50519
00:14:00|0.50493
00:14:02|0.50505
00:14:04|0.50541
00:14:06|0.50553
00:14:06|0.50556
00:14:07|0.50556
00:14:08|0.50576
00:14:10|0.50579
00:14:10|0.50573
00:14:11|0.50553
00:14:13|0.50555
00:14:13|0.50552
00:14:14|0.50552
00:14:15|0.50544
00:14:16|0.50541
00:14:17|0.50546
00:14:18|0.50543
00:14:19|0.50537
00:14:21|0.50536
00:14:21|0.50536
00:14:22|0.50501
00:14:23|0.50513
00:14:24|0.50506
00:14:25|0.50505
00:14:26|0.5052
00:14:27|0.50506
00:14:28|0.50513
00:14:29|0.505
00:14:30|0.505
00:14:31|0.50499
00:14:33|0.50495
00:14:33|0.50517
00:14:34|0.50517
00:14:35|0.50517
00:14:36|0.5052
00:14:37|0.50511
00:14:38|0.50501
00:14:39|0.50501
00:14:40|0.50501
00:14:41|0.50501
00:14:42|0.505
00:14:43|0.505
00:14:44|0.50506
00:14:46|0.50503
00:14:47|0.50501
00:14:48|0.50503
00:14:49|0.505
00:14:50|0.50489
00:14:51|0.50506
00:14:52|0.50503
00:14:53|0.50503
00:14:54|0.50489
00:14:55|0.50492
00:14:56|0.50461
00:14:57|0.5048
00:14:58|0.50472
00:14:59|0.50474
00:15:00|0.50506
00:15:02|0.50518
00:15:03|0.50513
00:15:03|0.50519
00:15:06|0.50506
00:15:07|0.50483
00:15:09|0.50482
00:15:09|0.50482
00:15:10|0.50429
00:15:11|0.50432
00:15:12|0.50427
00:15:13|0.50401
00:15:14|0.50442
00:15:15|0.50399
00:15:16|0.50401
00:15:17|0.50401
00:15:19|0.50377
00:15:19|0.50386
00:15:20|0.50371
00:15:21|0.50384
00:15:22|0.50384
00:15:23|0.50384
00:15:24|0.50407
00:15:25|0.504
00:15:26|0.504
00:15:27|0.50454
00:15:28|0.50485
00:15:29|0.5048
00:15:30|0.50478
00:15:31|0.50472
00:15:32|0.50472
00:15:33|0.5049
00:15:34|0.50485
00:15:36|0.50496
00:15:37|0.50496
00:15:38|0.50485
00:15:39|0.50485
00:15:40|0.50484
00:15:41|0.50466
00:15:42|0.50466
00:15:43|0.50471
00:15:44|0.50458
00:15:45|0.50445
00:15:46|0.50445
00:15:47|0.50426
00:15:48|0.50407
00:15:49|0.50404
00:15:50|0.50404
00:15:51|0.50403
00:15:52|0.50402
00:15:53|0.50369
00:15:54|0.50367
00:15:55|0.5039
00:15:56|0.50444
00:15:57|0.50444
00:15:58|0.50444
00:15:59|0.50434
00:16:00|0.50435
00:16:02|0.50423
00:16:04|0.50413
00:16:06|0.50423
00:16:07|0.50444
00:16:08|0.50438
00:16:10|0.50435
00:16:11|0.50429
00:16:12|0.50422
00:16:13|0.50422
00:16:14|0.50381
00:16:14|0.50396
00:16:16|0.50396
00:16:17|0.50395
00:16:18|0.50351
00:16:18|0.50342
00:16:20|0.50337
00:16:21|0.5029
00:16:22|0.50292
00:16:23|0.50276
00:16:24|0.50292
00:16:24|0.50287
00:16:26|0.50274
00:16:27|0.50271
00:16:28|0.50286
00:16:28|0.50286
00:16:30|0.50307
00:16:31|0.50316
00:16:32|0.50288
00:16:32|0.50291
00:16:34|0.5029
00:16:35|0.50258
00:16:36|0.50262
00:16:37|0.5026
00:16:38|0.50264
00:16:39|0.50264
00:16:40|0.50254
00:16:40|0.50241
00:16:42|0.50226
00:16:43|0.50223
00:16:44|0.50223
00:16:45|0.50218
00:16:46|0.50218
00:16:46|0.50196
00:16:48|0.502
00:16:49|0.50228
00:16:50|0.50209
00:16:51|0.50218
00:16:52|0.50218
00:16:52|0.50221
00:16:53|0.50221
00:16:55|0.50249
00:16:56|0.50242
00:16:57|0.5024
00:16:57|0.50233
00:16:59|0.5025
00:17:00|0.5025
00:17:01|0.50241
00:17:01|0.50244
00:17:04|0.50244
00:17:06|0.5024
00:17:06|0.50236
00:17:08|0.50252
00:17:09|0.50262
00:17:10|0.50262
00:17:11|0.50259
00:17:12|0.5027
00:17:13|0.50259
00:17:14|0.50226
00:17:15|0.5025
00:17:17|0.50254
00:17:17|0.50258
00:17:18|0.50247
00:17:19|0.50244
00:17:20|0.50289
00:17:22|0.50292
00:17:22|0.50287
00:17:23|0.50285
00:17:24|0.5027
00:17:25|0.50246
00:17:26|0.5023
00:17:27|0.50218
00:17:28|0.50221
00:17:29|0.50198
00:17:30|0.50194
00:17:31|0.50197
00:17:32|0.50201
00:17:33|0.50213
00:17:34|0.50214
00:17:35|0.50213
00:17:36|0.50221
00:17:37|0.5022
00:17:38|0.50221
00:17:39|0.50241
00:17:40|0.50227
00:17:41|0.50228
00:17:42|0.50209
00:17:43|0.50209
00:17:44|0.50215
00:17:45|0.502
00:17:46|0.502
00:17:47|0.50176
00:17:48|0.50174
00:17:49|0.50174
00:17:50|0.50158
00:17:51|0.50165
00:17:53|0.50164
00:17:54|0.50179
00:17:55|0.50163
00:17:56|0.50164
00:17:57|0.50198
00:17:58|0.50168
00:17:59|0.50168
00:18:00|0.50173
00:18:01|0.50173
00:18:02|0.50143
00:18:03|0.50148
00:18:05|0.50158
00:18:07|0.50174
00:18:08|0.50162
00:18:08|0.5016
00:18:10|0.5016
00:18:11|0.50161
00:18:11|0.50162
00:18:12|0.50162
00:18:15|0.50162
00:18:16|0.502
00:18:16|0.50199
00:18:17|0.50198
00:18:18|0.502
00:18:20|0.502
00:18:20|0.50217
00:18:21|0.50229
00:18:22|0.50221
00:18:24|0.50206
00:18:25|0.50218
00:18:26|0.50204
00:18:27|0.50204
00:18:28|0.50204
00:18:29|0.5022
00:18:30|0.50204
00:18:31|0.50219
00:18:32|0.50219
00:18:33|0.5022
00:18:34|0.50237
00:18:35|0.50216
00:18:36|0.50203
00:18:37|0.50219
00:18:38|0.50238
00:18:39|0.50238
00:18:40|0.50213
00:18:41|0.50236
00:18:42|0.50207
00:18:43|0.5022
00:18:44|0.50218
00:18:45|0.502
00:18:46|0.50197
00:18:47|0.50169
00:18:48|0.50158
00:18:49|0.50133
00:18:50|0.5013
00:18:51|0.50122
00:18:52|0.50113
00:18:53|0.50128
00:18:55|0.50128
00:18:57|0.50187
00:18:57|0.50181
00:18:58|0.50132
00:18:59|0.50127
00:19:00|0.50113
00:19:02|0.50123
00:19:03|0.50181
00:19:03|0.50181
00:19:06|0.5018
00:19:07|0.5018
00:19:08|0.50197
00:19:09|0.50171
00:19:10|0.50177
00:19:12|0.5018
00:19:13|0.50169
00:19:14|0.50177
00:19:15|0.50177
00:19:16|0.50166
00:19:17|0.50195
00:19:18|0.50183
00:19:19|0.5018
00:19:20|0.50197
00:19:21|0.50177
00:19:22|0.50151
00:19:24|0.50151
00:19:24|0.50169
00:19:26|0.50166
00:19:26|0.50166
00:19:27|0.50159
00:19:28|0.50159
00:19:29|0.50118
00:19:30|0.50129
00:19:33|0.5014
00:19:33|0.50139
00:19:34|0.50123
00:19:35|0.50133
00:19:36|0.50156
00:19:37|0.50145
00:19:38|0.50169
00:19:39|0.50138
00:19:40|0.50139
00:19:41|0.50139
00:19:42|0.50144
00:19:43|0.50147
00:19:44|0.50148
00:19:45|0.50148
00:19:46|0.50172
00:19:47|0.50169
00:19:48|0.50195
00:19:49|0.50195
00:19:50|0.50176
00:19:51|0.50194
00:19:52|0.50194
00:19:53|0.50194
00:19:54|0.50187
00:19:55|0.50199
00:19:56|0.502
00:19:57|0.502
00:19:58|0.50197
00:19:59|0.50188
00:20:00|0.50199
00:20:01|0.502
00:20:02|0.50212
00:20:03|0.50215
00:20:04|0.50216
00:20:06|0.50212
00:20:08|0.50225
00:20:10|0.50227
00:20:12|0.5023
00:20:12|0.50219
00:20:14|0.50223
00:20:15|0.50216
00:20:16|0.50218
00:20:17|0.50229
00:20:18|0.5022
00:20:19|0.502
00:20:20|0.502
00:20:21|0.502
00:20:23|0.50203
00:20:24|0.50203
00:20:25|0.50203
00:20:26|0.50187
00:20:27|0.50187
00:20:28|0.50187
00:20:29|0.50198
00:20:30|0.50237
00:20:31|0.50237
00:20:32|0.50234
00:20:33|0.5027
00:20:34|0.50268
00:20:35|0.50268
00:20:36|0.5029
00:20:37|0.50303
00:20:38|0.50295
00:20:39|0.50295
00:20:40|0.50306
00:20:41|0.50306
00:20:42|0.50302
00:20:43|0.50302
00:20:44|0.50304
00:20:45|0.50299
00:20:46|0.50301
00:20:47|0.50305
00:20:48|0.50305
00:20:49|0.50301
00:20:50|0.50301
00:20:51|0.50318
00:20:52|0.50276
00:20:53|0.50291
00:20:54|0.50291
00:20:55|0.5029
00:20:56|0.50322
00:20:57|0.50318
00:20:58|0.5028
00:20:59|0.50253
00:21:00|0.50284
00:21:01|0.50283
00:21:03|0.5027
00:21:04|0.5027
00:21:04|0.50263
00:21:06|0.50263
00:21:08|0.50275
00:21:09|0.5026
00:21:10|0.50299
00:21:12|0.5035
00:21:12|0.50339
00:21:13|0.50373
00:21:14|0.5038
00:21:16|0.50367
00:21:17|0.5032
00:21:18|0.50376
00:21:19|0.50353
00:21:20|0.50353
00:21:21|0.50382
00:21:22|0.50382
00:21:23|0.50391
00:21:24|0.50397
00:21:25|0.50392
00:21:26|0.50396
00:21:27|0.50383
00:21:28|0.50401
00:21:29|0.50447
00:21:30|0.50449
00:21:31|0.5042
00:21:32|0.50449
00:21:33|0.50454
00:21:34|0.50454
00:21:35|0.50454
00:21:36|0.50421
00:21:37|0.50436
00:21:38|0.50448
00:21:39|0.50476
00:21:40|0.50472
00:21:41|0.50476
00:21:42|0.50474
00:21:43|0.50518
00:21:44|0.50492
00:21:45|0.50517
00:21:46|0.50512
00:21:47|0.50528
00:21:48|0.50531
00:21:49|0.50534
00:21:50|0.50554
00:21:51|0.50594
00:21:52|0.50609
00:21:53|0.50572
00:21:54|0.50599
00:21:55|0.50627
00:21:56|0.50644
00:21:57|0.50665
00:21:58|0.50669
00:21:59|0.50677
00:22:00|0.50646
00:22:01|0.50618
00:22:02|0.50591
00:22:03|0.50571
00:22:04|0.50522
00:22:05|0.50532
00:22:06|0.5055
00:22:07|0.50512
00:22:09|0.50528
00:22:11|0.50505
00:22:12|0.5053
00:22:14|0.50552
00:22:14|0.50576
00:22:15|0.50568
00:22:16|0.5054
00:22:17|0.50544
00:22:18|0.50538
00:22:19|0.50539
00:22:20|0.50533
00:22:21|0.50564
00:22:23|0.50551
00:22:23|0.5052
00:22:24|0.50522
00:22:25|0.50503
00:22:26|0.50512
00:22:27|0.50521
00:22:28|0.5052
00:22:29|0.50526
00:22:30|0.50553
00:22:31|0.50568
00:22:32|0.50612
00:22:33|0.50587
00:22:34|0.50604
00:22:35|0.50633
00:22:36|0.50673
00:22:37|0.50706
00:22:38|0.50701
00:22:39|0.50741
00:22:40|0.50732
00:22:41|0.50733
00:22:42|0.50717
00:22:43|0.50741
00:22:44|0.50739
00:22:45|0.50695
00:22:46|0.5065
00:22:47|0.50657
00:22:48|0.5063
00:22:49|0.50597
00:22:50|0.50615
00:22:51|0.50593
00:22:52|0.50546
00:22:53|0.50577
00:22:54|0.50556
00:22:55|0.50577
00:22:56|0.50576
00:22:57|0.50584
00:22:58|0.50581
00:22:59|0.50569
00:23:00|0.50523
00:23:01|0.50508
00:23:02|0.50513
00:23:03|0.50513
00:23:04|0.50529
00:23:05|0.50539
00:23:06|0.5054
00:23:07|0.50561
00:23:09|0.5058
00:23:10|0.50582
00:23:11|0.50584
00:23:12|0.50591
00:23:14|0.50585
00:23:14|0.50586
00:23:16|0.50605
00:23:17|0.5062
00:23:17|0.50604
00:23:19|0.50604
00:23:20|0.50606
00:23:21|0.50606
00:23:22|0.50592
00:23:23|0.50592
00:23:24|0.50577
00:23:25|0.50577
00:23:26|0.50576
00:23:26|0.50574
00:23:28|0.50574
00:23:29|0.50576
00:23:29|0.50562
00:23:31|0.5052
00:23:32|0.50535
00:23:32|0.50535
00:23:33|0.50564
00:23:35|0.5054
00:23:36|0.50561
00:23:37|0.50565
00:23:38|0.50592
00:23:39|0.50606
00:23:40|0.50602
00:23:41|0.50641
00:23:42|0.50606
00:23:43|0.50586
00:23:44|0.50586
00:23:45|0.50586
00:23:46|0.50586
00:23:47|0.50586
00:23:48|0.5057
00:23:49|0.50559
00:23:50|0.50574
00:23:51|0.50553
00:23:52|0.50553
00:23:53|0.50553
00:23:54|0.50563
00:23:55|0.50555
00:23:56|0.50551
00:23:57|0.50533
00:23:58|0.5053
00:23:59|0.50535
00:24:00|0.50502
00:24:00|0.505
00:24:02|0.50522
00:24:03|0.5052
00:24:04|0.50542
00:24:05|0.50518
00:24:06|0.50509
00:24:06|0.50509
00:24:08|0.50535
00:24:08|0.50529
00:24:11|0.50539
00:24:12|0.50558
00:24:14|0.5054
00:24:14|0.50554
00:24:16|0.5054
00:24:16|0.5054
00:24:17|0.5053
00:24:18|0.5053
00:24:20|0.5056
00:24:21|0.50541
00:24:22|0.50541
00:24:24|0.5054
00:24:25|0.50533
00:24:25|0.50551
00:24:27|0.50551
00:24:28|0.50578
00:24:29|0.50601
00:24:30|0.50641
00:24:31|0.50657
00:24:31|0.50684
00:24:33|0.50678
00:24:34|0.50668
00:24:35|0.50658
00:24:36|0.50657
00:24:37|0.50623
00:24:38|0.50647
00:24:39|0.50625
00:24:39|0.50625
00:24:41|0.5062
00:24:42|0.50591
00:24:42|0.50562
00:24:44|0.50569
00:24:45|0.50597
00:24:46|0.50637
00:24:46|0.50638
00:24:48|0.50658
00:24:49|0.50658
00:24:50|0.50622
00:24:51|0.50637
00:24:52|0.50642
00:24:52|0.50619
00:24:54|0.50609
00:24:55|0.5059
00:24:56|0.50608
00:24:57|0.5059
00:24:57|0.5059
00:24:59|0.50542
00:25:00|0.5053
00:25:01|0.50553
00:25:02|0.50587
00:25:03|0.50558
00:25:04|0.50539
00:25:04|0.50539
00:25:05|0.50539
00:25:07|0.50581
00:25:09|0.50551
00:25:10|0.50573
00:25:12|0.5057
00:25:13|0.50581
00:25:15|0.50565
00:25:16|0.50573
00:25:17|0.5057
00:25:18|0.50572
00:25:19|0.5053
00:25:21|0.50501
00:25:21|0.50539
00:25:23|0.50539
00:25:25|0.50548
00:25:25|0.50548
00:25:26|0.5052
00:25:27|0.50529
00:25:29|0.50515
00:25:31|0.50492
00:25:32|0.50519
00:25:33|0.50519
00:25:34|0.50507
00:25:35|0.50482
00:25:35|0.50522
00:25:37|0.50522
00:25:38|0.50513
00:25:39|0.50521
00:25:40|0.50512
00:25:42|0.50503
00:25:42|0.50499
00:25:44|0.50499
00:25:45|0.50513
00:25:46|0.50509
00:25:46|0.50509
00:25:47|0.5052
00:25:49|0.5055
00:25:49|0.50566
00:25:50|0.50566
00:25:52|0.50566
00:25:53|0.50566
00:25:53|0.50535
00:25:55|0.50537
00:25:55|0.50537
00:25:56|0.50524
00:25:57|0.50516
00:25:58|0.50516
00:26:00|0.50543
00:26:01|0.5054
00:26:01|0.50525
00:26:03|0.50545
00:26:03|0.50545
00:26:04|0.50551
00:26:05|0.5054
00:26:06|0.50516
00:26:07|0.50508
00:26:09|0.50502
00:26:09|0.50502
00:26:10|0.50515
00:26:13|0.50528
00:26:14|0.50532
00:26:15|0.50541
00:26:16|0.50497
00:26:17|0.50497
00:26:18|0.50522
00:26:19|0.50509
00:26:20|0.50496
00:26:21|0.50465
00:26:22|0.50441
00:26:23|0.50447
00:26:24|0.50456
00:26:25|0.50456
00:26:26|0.50485
00:26:27|0.50485
00:26:28|0.505
00:26:29|0.50505
00:26:30|0.50499
00:26:31|0.50494
00:26:32|0.50497
00:26:33|0.50508
00:26:34|0.50503
00:26:35|0.50485
00:26:36|0.50484
00:26:37|0.50474
00:26:38|0.50488
00:26:39|0.50482
00:26:40|0.5047
00:26:41|0.50455
00:26:42|0.50427
00:26:43|0.50422
00:26:44|0.50388
00:26:45|0.50387
00:26:46|0.50384
00:26:47|0.50355
00:26:48|0.50345
00:26:49|0.50342
00:26:50|0.50366
00:26:51|0.50361
00:26:52|0.50382
00:26:53|0.50369
00:26:54|0.50375
00:26:55|0.50349
00:26:56|0.5035
00:26:57|0.50345
00:26:58|0.50345
00:26:59|0.50348
00:27:00|0.50372
00:27:01|0.50377
00:27:02|0.50338
00:27:03|0.50333
00:27:04|0.50331
00:27:05|0.50341
00:27:06|0.50331
00:27:07|0.50317
00:27:08|0.50333
00:27:09|0.50323
00:27:10|0.50323
00:27:11|0.50332
00:27:12|0.50333
00:27:14|0.50333
00:27:15|0.50333
00:27:16|0.50333
00:27:17|0.50354
00:27:18|0.50354
00:27:19|0.50354
00:27:20|0.50365
00:27:21|0.50365
00:27:23|0.50384
00:27:25|0.50378
00:27:25|0.50354
00:27:26|0.50363
00:27:27|0.50362
00:27:28|0.5041
00:27:29|0.50392
00:27:31|0.504
00:27:32|0.50347
00:27:33|0.50347
00:27:34|0.50339
00:27:35|0.50339
00:27:36|0.50339
00:27:37|0.50347
00:27:38|0.50354
00:27:39|0.50365
00:27:41|0.50365
00:27:42|0.50349
00:27:43|0.50368
00:27:44|0.50367
00:27:45|0.50372
00:27:46|0.50355
00:27:47|0.50371
00:27:47|0.50362
00:27:49|0.50365
00:27:50|0.50365
00:27:51|0.50322
00:27:51|0.50318
00:27:53|0.50318
00:27:54|0.50323
00:27:54|0.50323
00:27:56|0.50377
00:27:57|0.50368
00:27:58|0.50371
00:27:59|0.50404
00:28:00|0.50407
00:28:00|0.50407
00:28:02|0.50398
00:28:03|0.50401
00:28:04|0.50401
00:28:05|0.50388
00:28:06|0.50375
00:28:07|0.50375
00:28:08|0.50375
00:28:09|0.50373
00:28:10|0.50401
00:28:10|0.50412
00:28:12|0.50412
00:28:13|0.50408
00:28:15|0.50426
00:28:17|0.50453
00:28:18|0.5045
00:28:18|0.5045
00:28:19|0.50465
00:28:20|0.50465
00:28:21|0.50477
00:28:23|0.505
00:28:23|0.5053
00:28:24|0.50499
00:28:26|0.50502
00:28:26|0.50503
00:28:27|0.50516
00:28:28|0.50528
00:28:29|0.50544
00:28:30|0.50547
00:28:31|0.50554
00:28:32|0.50538
00:28:33|0.50537
00:28:35|0.50501
00:28:35|0.50509
00:28:36|0.50507
00:28:37|0.505
00:28:38|0.50503
00:28:39|0.50503
00:28:40|0.50503
00:28:41|0.50503
00:28:42|0.50478
00:28:43|0.50478
00:28:44|0.50478
00:28:45|0.50474
00:28:46|0.5046
00:28:47|0.50422
00:28:48|0.50438
00:28:49|0.50438
00:28:50|0.50439
00:28:51|0.50442
00:28:52|0.5045
00:28:53|0.5045
00:28:54|0.50442
00:28:55|0.50442
00:28:56|0.50456
00:28:57|0.50456
00:28:58|0.50456
00:29:00|0.50432
00:29:01|0.50432
00:29:02|0.50447
00:29:03|0.5046
00:29:04|0.5046
00:29:05|0.50467
00:29:06|0.50466
00:29:07|0.50467
00:29:08|0.50492
00:29:09|0.50485
00:29:10|0.50489
00:29:11|0.50501
00:29:12|0.50506
00:29:13|0.50527
00:29:14|0.50546
00:29:16|0.50546
00:29:18|0.50559
00:29:18|0.50572
00:29:20|0.5059
00:29:20|0.5059
00:29:22|0.50585
00:29:24|0.5055
00:29:24|0.50533
00:29:26|0.50496
00:29:26|0.5049
00:29:27|0.5049
00:29:28|0.50491
00:29:29|0.50499
00:29:31|0.50535
00:29:31|0.50556
00:29:33|0.50561
00:29:34|0.50565
00:29:35|0.50556
00:29:36|0.50582
00:29:37|0.50529
00:29:38|0.50545
00:29:39|0.50507
00:29:40|0.50551
00:29:41|0.50558
00:29:42|0.50517
00:29:43|0.50517
00:29:44|0.50515
00:29:45|0.50521
00:29:46|0.50521
00:29:47|0.50521
00:29:48|0.5052
00:29:50|0.50499
00:29:51|0.50518
00:29:51|0.50518
00:29:53|0.50507
00:29:54|0.50507
00:29:55|0.50521
00:29:55|0.50521
00:29:56|0.50533
00:29:58|0.50528
00:29:58|0.5053
00:30:01|0.50529
00:30:01|0.50534
00:30:02|0.50534
00:30:04|0.50536
00:30:05|0.50497
00:30:05|0.50497
00:30:06|0.50488
00:30:07|0.50474
00:30:08|0.50455
00:30:09|0.5045
00:30:10|0.50471
00:30:11|0.50453
00:30:12|0.50451
00:30:13|0.50461
00:30:15|0.50447
00:30:17|0.50435
00:30:18|0.50454
00:30:19|0.50407
00:30:21|0.50407
00:30:22|0.50386
00:30:23|0.50386
00:30:24|0.50386
00:30:25|0.50383
00:30:26|0.50385
00:30:27|0.50378
00:30:28|0.50431
00:30:29|0.50432
00:30:29|0.50403
00:30:31|0.50409
00:30:32|0.50409
00:30:33|0.50409
00:30:34|0.50412
00:30:35|0.50432
00:30:36|0.50417
00:30:37|0.50419
00:30:38|0.50421
00:30:39|0.50429
00:30:40|0.50429
00:30:41|0.50429
00:30:42|0.50422
00:30:43|0.50422
00:30:44|0.50422
00:30:45|0.50422
00:30:45|0.50473
00:30:47|0.50482
00:30:47|0.50482
00:30:49|0.50473
00:30:49|0.50473
00:30:51|0.50472
00:30:52|0.50475
00:30:53|0.5052
00:30:53|0.5052
00:30:55|0.50515
00:30:55|0.5052
00:30:56|0.5055
00:30:58|0.50561
00:30:59|0.50547
00:31:00|0.50572
00:31:01|0.50578
00:31:02|0.50589
00:31:03|0.50598
00:31:03|0.50578
00:31:05|0.50563
00:31:06|0.50576
00:31:07|0.50576
00:31:08|0.50556
00:31:09|0.50534
00:31:09|0.50548
00:31:11|0.5055
00:31:12|0.5055
00:31:12|0.50557
00:31:13|0.50568
00:31:15|0.50561
00:31:16|0.50556
00:31:18|0.50557
00:31:19|0.50564
00:31:20|0.50561
00:31:21|0.50558
00:31:22|0.50558
00:31:23|0.50563
00:31:24|0.50543
00:31:25|0.50543
00:31:26|0.50533
00:31:27|0.50533
00:31:28|0.50533
00:31:29|0.50533
00:31:30|0.50482
00:31:31|0.50482
00:31:32|0.5048
00:31:33|0.50488
00:31:34|0.50488
00:31:35|0.50491
00:31:36|0.50491
00:31:37|0.50499
00:31:38|0.50499
00:31:40|0.50483
00:31:40|0.50483
00:31:41|0.50483
00:31:42|0.50469
00:31:43|0.50483
00:31:44|0.50497
00:31:45|0.50497
00:31:46|0.50483
00:31:47|0.50497
00:31:48|0.50488
00:31:49|0.50488
00:31:50|0.50496
00:31:51|0.50482
00:31:52|0.50482
00:31:53|0.50482
00:31:54|0.50478
00:31:55|0.50478
00:31:56|0.50476
00:31:57|0.50473
00:31:58|0.50481
00:31:59|0.50468
00:32:00|0.50468
00:32:01|0.50474
00:32:02|0.50484
00:32:03|0.50484
00:32:04|0.50479
00:32:05|0.5048
00:32:06|0.50478
00:32:07|0.50477
00:32:08|0.50469
00:32:09|0.50467
00:32:10|0.50446
00:32:11|0.5047
00:32:12|0.50442
00:32:13|0.50457
00:32:14|0.50457
00:32:15|0.50457
00:32:16|0.50439
00:32:18|0.50457
00:32:19|0.50454
00:32:20|0.50454
00:32:21|0.50451
00:32:23|0.50442
00:32:24|0.50442
00:32:25|0.5045
00:32:25|0.50442
00:32:27|0.50453
00:32:28|0.50453
00:32:29|0.50469
00:32:30|0.5046
00:32:31|0.50454
00:32:32|0.5045
00:32:33|0.50432
00:32:35|0.50413
00:32:35|0.50425
00:32:36|0.50425
00:32:37|0.50413
00:32:38|0.50413
00:32:39|0.50413
00:32:41|0.50443
00:32:43|0.50425
00:32:43|0.50387
00:32:44|0.50399
00:32:45|0.50384
00:32:46|0.50393
00:32:47|0.50393
00:32:48|0.50395
00:32:49|0.50379
00:32:50|0.504
00:32:51|0.50413
00:32:52|0.50443
00:32:53|0.50434
00:32:54|0.50422
00:32:55|0.50416
00:32:56|0.50395
00:32:58|0.50395
00:32:58|0.50395
00:32:59|0.50409
00:33:00|0.50411
00:33:01|0.50411
00:33:02|0.50417
00:33:03|0.50417
00:33:04|0.50417
00:33:05|0.50391
00:33:06|0.50373
00:33:07|0.50409
00:33:08|0.50407
00:33:09|0.50407
00:33:10|0.50407
00:33:11|0.5039
00:33:12|0.504
00:33:13|0.5038
00:33:14|0.5038
00:33:15|0.50373
00:33:16|0.50383
00:33:17|0.5038
00:33:19|0.5038
00:33:20|0.50377
00:33:22|0.50377
00:33:24|0.50372
00:33:25|0.50377
00:33:25|0.50377
00:33:27|0.50361
00:33:27|0.50354
00:33:28|0.50358
00:33:29|0.50328
00:33:32|0.50328
00:33:32|0.5032
00:33:33|0.50314
00:33:34|0.50309
00:33:35|0.50306
00:33:36|0.50302
00:33:38|0.50295
00:33:39|0.5028
00:33:39|0.5029
00:33:40|0.50334
00:33:41|0.50332
00:33:42|0.5031
00:33:43|0.5031
00:33:44|0.50314
00:33:45|0.50306
00:33:46|0.50306
00:33:47|0.50306
00:33:48|0.50306
00:33:49|0.50306
00:33:50|0.503
00:33:51|0.50302
00:33:52|0.50301
00:33:53|0.50311
00:33:54|0.50311
00:33:55|0.50314
00:33:56|0.50303
00:33:57|0.5031
00:33:58|0.50306
00:33:59|0.50353
00:34:00|0.50362
00:34:01|0.50377
00:34:02|0.5038
00:34:03|0.50398
00:34:04|0.50397
00:34:05|0.50393
00:34:06|0.50378
00:34:07|0.50357
00:34:08|0.50356
00:34:09|0.50343
00:34:10|0.50337
00:34:11|0.50328
00:34:12|0.50335
00:34:13|0.50326
00:34:14|0.50321
00:34:15|0.50327
00:34:16|0.50342
00:34:17|0.5032
00:34:18|0.5032
00:34:19|0.50295
00:34:21|0.50294
00:34:23|0.503
00:34:25|0.50288
00:34:27|0.50309
00:34:28|0.50285
00:34:28|0.50307
00:34:29|0.50314
00:34:30|0.50318
00:34:32|0.50313
00:34:33|0.50327
00:34:34|0.50327
00:34:35|0.50327
00:34:36|0.50327
00:34:37|0.50327
00:34:38|0.50326
00:34:39|0.50326
00:34:40|0.50326
00:34:41|0.50326
00:34:42|0.50345
00:34:43|0.5035
00:34:44|0.50364
00:34:45|0.50399
00:34:46|0.50399
00:34:47|0.50399
00:34:48|0.50389
00:34:49|0.50389
00:34:50|0.50378
00:34:51|0.50384
00:34:52|0.50384
00:34:53|0.50364
00:34:54|0.50381
00:34:55|0.50393
00:34:56|0.50394
00:34:57|0.50398
00:34:58|0.50398
00:34:59|0.50371
00:35:00|0.50374
00:35:01|0.50388
00:35:02|0.50387
00:35:03|0.5038
00:35:04|0.50404
00:35:05|0.50391
00:35:07|0.50402
00:35:07|0.50392
00:35:08|0.504
00:35:09|0.50394
00:35:10|0.50405
00:35:11|0.50411
00:35:12|0.50401
00:35:13|0.50401
00:35:14|0.5039
00:35:15|0.5038
00:35:16|0.50378
00:35:17|0.50374
00:35:18|0.50391
00:35:19|0.50379
00:35:21|0.50379
00:35:22|0.5038
00:35:23|0.50378
00:35:25|0.50383
00:35:27|0.5038
00:35:28|0.50378
00:35:30|0.50378
00:35:31|0.50378
00:35:32|0.50364
00:35:32|0.50358
00:35:33|0.50354
00:35:35|0.50354
00:35:35|0.50354
00:35:37|0.50367
00:35:38|0.50336
00:35:39|0.50318
00:35:40|0.50347
00:35:41|0.50375
00:35:42|0.50383
00:35:43|0.50375
00:35:44|0.50354
00:35:45|0.50354
00:35:46|0.50362
00:35:48|0.50364
00:35:48|0.50364
00:35:49|0.50364
00:35:51|0.5038
00:35:52|0.5038
00:35:53|0.50378
00:35:54|0.50378
00:35:55|0.50384
00:35:56|0.50387
00:35:57|0.50413
00:35:58|0.504
00:35:59|0.504
00:36:00|0.504
00:36:01|0.504
00:36:02|0.504
00:36:02|0.504
00:36:03|0.50407
00:36:04|0.50421
00:36:06|0.50429
00:36:06|0.5041
00:36:08|0.5041
00:36:09|0.50404
00:36:10|0.50405
00:36:11|0.50405
00:36:11|0.50405
00:36:13|0.5041
00:36:14|0.50422
00:36:15|0.5041
00:36:15|0.50387
00:36:17|0.50385
00:36:18|0.5038
00:36:19|0.50384
00:36:21|0.5038
00:36:23|0.50379
00:36:23|0.50368
00:36:24|0.50344
00:36:26|0.50344
00:36:26|0.50335
00:36:27|0.50319
00:36:28|0.50317
00:36:29|0.50317
00:36:31|0.50338
00:36:31|0.50338
00:36:33|0.50361
00:36:34|0.50363
00:36:35|0.50362
00:36:36|0.50374
00:36:37|0.50357
00:36:38|0.50357
00:36:39|0.50355
00:36:40|0.50376
00:36:41|0.50375
00:36:42|0.50377
00:36:43|0.50378
00:36:44|0.50376
00:36:45|0.50376
00:36:46|0.50385
00:36:47|0.50375
00:36:48|0.50386
00:36:49|0.50381
00:36:50|0.50358
00:36:51|0.50358
00:36:52|0.50359
00:36:53|0.50359
00:36:54|0.50366
00:36:55|0.50366
00:36:56|0.5036
00:36:57|0.50355
00:36:58|0.50355
00:36:59|0.50355
00:37:00|0.50339
00:37:01|0.50339
00:37:02|0.50339
00:37:03|0.50339
00:37:04|0.50334
00:37:05|0.50295
00:37:06|0.50312
00:37:07|0.50312
00:37:08|0.50312
00:37:09|0.50312
00:37:11|0.50312
00:37:12|0.50327
00:37:12|0.50306
00:37:13|0.50306
00:37:14|0.50297
00:37:16|0.50306
00:37:17|0.50306
00:37:18|0.5031
00:37:18|0.50306
00:37:20|0.50306
00:37:21|0.50306
00:37:22|0.503
00:37:24|0.50305
00:37:26|0.5033
00:37:27|0.50314
00:37:28|0.50314
00:37:29|0.50327
00:37:29|0.50327
00:37:31|0.50327
00:37:32|0.50381
00:37:33|0.5037
00:37:34|0.50381
00:37:34|0.50381
00:37:36|0.50377
00:37:36|0.50376
00:37:38|0.50378
00:37:38|0.50378
00:37:40|0.50378
00:37:40|0.5038
00:37:42|0.5038
00:37:43|0.50375
00:37:43|0.5036
00:37:44|0.50373
00:37:45|0.50373
00:37:47|0.50353
00:37:48|0.50356
00:37:48|0.50369
00:37:49|0.50369
00:37:50|0.50378
00:37:51|0.50366
00:37:54|0.50345
00:37:54|0.50335
00:37:55|0.50335
00:37:56|0.50349
00:37:57|0.50363
00:37:58|0.50356
00:37:59|0.50356
00:38:00|0.50115
00:38:01|0.5013
00:38:02|0.50099
00:38:03|0.50119
00:38:04|0.50125
00:38:05|0.50126
00:38:06|0.50116
00:38:07|0.50125
00:38:08|0.50114
00:38:09|0.50113
00:38:10|0.50112
00:38:11|0.50119
00:38:12|0.50087
00:38:13|0.50095
00:38:14|0.50102
00:38:15|0.50097
00:38:16|0.50093
00:38:17|0.50063
00:38:18|0.5005
00:38:19|0.50064
00:38:20|0.50077
00:38:21|0.50058
00:38:22|0.49984
00:38:24|0.5
00:38:25|0.49987
00:38:27|0.49979
00:38:28|0.49979
00:38:29|0.49995
00:38:30|0.50034
00:38:31|0.503
00:38:32|0.50208
00:38:33|0.50219
00:38:34|0.5022
00:38:35|0.50211
00:38:37|0.50216
00:38:38|0.50212
00:38:39|0.50205
00:38:40|0.50193
00:38:41|0.50178
00:38:41|0.50178
00:38:42|0.50161
00:38:44|0.50161
00:38:44|0.50168
00:38:45|0.50162
00:38:47|0.50175
00:38:48|0.50178
00:38:49|0.50182
00:38:50|0.50179
00:38:51|0.50162
00:38:52|0.50168
00:38:52|0.50168
00:38:53|0.50174
00:38:55|0.50175
00:38:55|0.50163
00:38:56|0.50176
00:38:57|0.50175
00:38:58|0.50179
00:38:59|0.50142
00:39:00|0.50147
00:39:01|0.50145
00:39:03|0.50145
00:39:03|0.50146
00:39:04|0.50137
00:39:06|0.50137
00:39:06|0.50159
00:39:07|0.50137
00:39:08|0.50123
00:39:10|0.5013
00:39:10|0.5014
00:39:13|0.5016
00:39:13|0.50146
00:39:14|0.50146
00:39:15|0.50132
00:39:16|0.50152
00:39:17|0.50151
00:39:18|0.5015
00:39:19|0.5015
00:39:20|0.50138
00:39:21|0.50138
00:39:22|0.50114
00:39:23|0.50105
00:39:25|0.50102
00:39:26|0.50102
00:39:27|0.50102
00:39:29|0.50103
00:39:30|0.50102
00:39:31|0.501
00:39:32|0.50064
00:39:33|0.50064
00:39:33|0.5004
00:39:35|0.50031
00:39:36|0.50019
00:39:37|0.50018
00:39:38|0.50051
00:39:39|0.50037
00:39:40|0.50045
00:39:41|0.50031
00:39:42|0.50024
00:39:43|0.50016
00:39:44|0.5003
00:39:45|0.50016
00:39:46|0.4999
00:39:47|0.50013
00:39:48|0.50009
00:39:50|0.49999
00:39:51|0.50024
00:39:53|0.50014
00:39:53|0.5003
00:39:54|0.50032
00:39:55|0.50007
00:39:56|0.50035
00:39:57|0.50025
00:39:58|0.50025
00:39:59|0.50025
00:40:00|0.50025
00:40:01|0.50032
00:40:02|0.50026
00:40:03|0.50026
00:40:04|0.50026
00:40:05|0.5001
00:40:06|0.5001
00:40:07|0.50025
00:40:08|0.50026
00:40:10|0.50026
00:40:10|0.50025
00:40:11|0.50021
00:40:12|0.50019
00:40:13|0.50019
00:40:15|0.50019
00:40:15|0.50006
00:40:16|0.5002
00:40:17|0.5
00:40:18|0.5
00:40:19|0.49955
00:40:20|0.4996
00:40:21|0.49972
00:40:22|0.49968
00:40:23|0.49968
00:40:24|0.4996
00:40:26|0.49974
00:40:27|0.49996
00:40:28|0.49985
00:40:30|0.49973
00:40:31|0.4996
00:40:32|0.4996
00:40:33|0.49974
00:40:34|0.49986
00:40:34|0.49996
00:40:36|0.49996
00:40:37|0.49996
00:40:38|0.49996
00:40:39|0.5
00:40:40|0.5
00:40:41|0.5
00:40:43|0.49999
00:40:44|0.50001
00:40:45|0.5
00:40:46|0.49996
00:40:48|0.49996
00:40:48|0.49986
00:40:49|0.49987
00:40:50|0.49992
00:40:51|0.50002
00:40:52|0.50026
00:40:53|0.50026
00:40:54|0.50024
00:40:55|0.50024
00:40:56|0.50021
00:40:57|0.50021
00:40:58|0.50025
00:40:59|0.50021
00:41:00|0.50021
00:41:01|0.50019
00:41:02|0.50019
00:41:04|0.4998
00:41:05|0.49965
00:41:07|0.49976
00:41:08|0.49957
00:41:09|0.49966
00:41:09|0.49951
00:41:10|0.49971
00:41:12|0.49967
00:41:13|0.49962
00:41:14|0.49961
00:41:15|0.49961
00:41:15|0.49958
00:41:17|0.49954
00:41:18|0.49935
00:41:19|0.49925
00:41:20|0.49925
00:41:20|0.49934
00:41:22|0.4992
00:41:23|0.49933
00:41:24|0.49926
00:41:25|0.49931
00:41:26|0.49937
00:41:28|0.49939
00:41:29|0.49938
00:41:29|0.49938
00:41:30|0.49991
00:41:32|0.49994
00:41:33|0.49997
00:41:34|0.49993
00:41:35|0.49964
00:41:36|0.49967
00:41:37|0.4996
00:41:39|0.4996
00:41:39|0.49934
00:41:41|0.49934
00:41:41|0.49938
00:41:42|0.49938
00:41:44|0.49915
00:41:44|0.49922
00:41:45|0.499
00:41:47|0.49883
00:41:47|0.49884
00:41:48|0.4988
00:41:50|0.49879
00:41:51|0.49877
00:41:52|0.49878
00:41:52|0.49878
00:41:53|0.49894
00:41:54|0.49922
00:41:55|0.49907
00:41:56|0.49922
00:41:57|0.49902
00:41:58|0.49913
00:41:59|0.49913
00:42:01|0.49913
00:42:02|0.49899
00:42:03|0.49899
00:42:03|0.49909
00:42:04|0.49891
00:42:05|0.49919
00:42:07|0.49919
00:42:09|0.49899
00:42:09|0.49907
00:42:10|0.49938
00:42:11|0.49938
00:42:13|0.49923
00:42:13|0.49924
00:42:14|0.49931
00:42:15|0.49923
00:42:16|0.49923
00:42:17|0.49925
00:42:18|0.49925
00:42:19|0.49912
00:42:20|0.49915
00:42:22|0.49934
00:42:23|0.49929
00:42:24|0.49892
00:42:25|0.49934
00:42:26|0.49921
00:42:27|0.49924
00:42:29|0.49904
00:42:31|0.49879
00:42:32|0.49879
00:42:33|0.499
00:42:33|0.49879
00:42:35|0.49898
00:42:36|0.49904
00:42:37|0.49839
00:42:38|0.49835
00:42:39|0.4985
00:42:39|0.49805
00:42:40|0.49817
00:42:43|0.498
00:42:44|0.49821
00:42:44|0.49833
00:42:45|0.49844
00:42:46|0.49818
00:42:47|0.49851
00:42:48|0.49863
00:42:49|0.49851
00:42:50|0.49847
00:42:51|0.49848
00:42:52|0.49834
00:42:53|0.49834
00:42:54|0.49851
00:42:55|0.49906
00:42:56|0.49909
00:42:57|0.49908
00:42:58|0.49885
00:42:59|0.49866
00:43:00|0.49861
00:43:01|0.49847
00:43:02|0.49847
00:43:03|0.49862
00:43:04|0.49862
00:43:05|0.49862
00:43:06|0.49889
00:43:07|0.49898
00:43:08|0.499
00:43:09|0.49898
00:43:10|0.49902
00:43:11|0.49907
00:43:13|0.49909
00:43:14|0.49914
00:43:15|0.49916
00:43:16|0.49919
00:43:17|0.49958
00:43:18|0.49951
00:43:19|0.49942
00:43:20|0.49919
00:43:21|0.49919
00:43:22|0.49919
00:43:23|0.4995
00:43:24|0.4995
00:43:25|0.49921
00:43:26|0.49928
00:43:27|0.49928
00:43:28|0.49929
00:43:30|0.4992
00:43:30|0.49892
00:43:32|0.49891
00:43:33|0.49892
00:43:34|0.4987
00:43:35|0.49865
00:43:37|0.49858
00:43:38|0.49858
00:43:38|0.49873
00:43:40|0.499
00:43:41|0.49896
00:43:42|0.49898
00:43:42|0.49898
00:43:44|0.49896
00:43:44|0.49878
00:43:45|0.49878
00:43:47|0.4988
00:43:48|0.49885
00:43:49|0.49923
00:43:50|0.4993
00:43:52|0.49929
00:43:54|0.49927
00:43:54|0.49951
00:43:55|0.49976
00:43:56|0.49975
00:43:57|0.49975
00:43:58|0.49963
00:43:59|0.49943
00:44:00|0.49941
00:44:01|0.4995
00:44:03|0.4995
00:44:04|0.49945
00:44:05|0.49945
00:44:06|0.49947
00:44:07|0.49969
00:44:08|0.49956
00:44:09|0.49972
00:44:10|0.49972
00:44:11|0.4998
00:44:12|0.49983
00:44:13|0.49986
00:44:14|0.50007
00:44:15|0.50012
00:44:16|0.50025
00:44:17|0.50049
00:44:18|0.50027
00:44:19|0.49999
00:44:20|0.50022
00:44:21|0.49994
00:44:22|0.49976
00:44:23|0.49976
00:44:24|0.49976
00:44:25|0.49963
00:44:26|0.49957
00:44:27|0.49964
00:44:28|0.49964
00:44:29|0.4997
00:44:31|0.49946
00:44:32|0.49928
00:44:32|0.49899
00:44:35|0.49914
00:44:36|0.49899
00:44:38|0.49898
00:44:39|0.49897
00:44:40|0.49898
00:44:41|0.49898
00:44:42|0.49921
00:44:43|0.49922
00:44:44|0.49916
00:44:45|0.49913
00:44:46|0.49913
00:44:47|0.49898
00:44:48|0.49875
00:44:49|0.499
00:44:50|0.49842
00:44:51|0.49838
00:44:52|0.49831
00:44:53|0.49842
00:44:54|0.49837
00:44:55|0.49831
00:44:56|0.49832
00:44:57|0.49818
00:44:58|0.49812
00:44:59|0.49816
00:45:01|0.49819
00:45:02|0.4988
00:45:03|0.4988
00:45:03|0.49853
00:45:04|0.49845
00:45:06|0.49845
00:45:07|0.49845
00:45:08|0.4988
00:45:09|0.4988
00:45:10|0.49852
00:45:11|0.49852
00:45:12|0.49879
00:45:13|0.4988
00:45:14|0.4988
00:45:15|0.49885
00:45:16|0.49855
00:45:17|0.49848
00:45:18|0.49872
00:45:20|0.49889
00:45:21|0.4989
00:45:22|0.49909
00:45:23|0.49893
00:45:24|0.49893
00:45:25|0.49872
00:45:26|0.49842
00:45:26|0.49845
00:45:28|0.4987
00:45:29|0.49893
00:45:30|0.49898
00:45:32|0.49892
00:45:34|0.4992
00:45:35|0.49883
00:45:37|0.49902
00:45:38|0.49906
00:45:40|0.49906
00:45:40|0.49892
00:45:41|0.49898
00:45:42|0.49915
00:45:43|0.49903
00:45:44|0.49908
00:45:46|0.49908
00:45:46|0.49908
00:45:47|0.49936
00:45:48|0.4993
00:45:50|0.49911
00:45:50|0.49911
00:45:51|0.49911
00:45:53|0.4993
00:45:54|0.4993
00:45:55|0.4993
00:45:55|0.49958
00:45:56|0.49958
00:45:58|0.49968
00:45:58|0.4997
00:45:59|0.4998
00:46:01|0.49945
00:46:02|0.4995
00:46:02|0.49969
00:46:03|0.49971
00:46:04|0.49986
00:46:06|0.49986
00:46:07|0.4998
00:46:08|0.5
00:46:08|0.50008
00:46:10|0.50011
00:46:10|0.50009
00:46:11|0.49993
00:46:12|0.50001
00:46:13|0.50001
00:46:14|0.50015
00:46:15|0.50002
00:46:17|0.50002
00:46:17|0.50019
00:46:18|0.50018
00:46:19|0.50007
00:46:20|0.50007
00:46:21|0.50038
00:46:22|0.50013
00:46:24|0.50013
00:46:24|0.50014
00:46:25|0.50024
00:46:26|0.50025
00:46:28|0.50025
00:46:28|0.50016
00:46:29|0.50016
00:46:30|0.50012
00:46:33|0.50012
00:46:34|0.50023
00:46:34|0.50029
00:46:36|0.50054
00:46:36|0.50055
00:46:38|0.50049
00:46:39|0.50049
00:46:40|0.50049
00:46:41|0.50049
00:46:41|0.50049
00:46:42|0.50049
00:46:43|0.50049
00:46:45|0.50036
00:46:45|0.50015
00:46:46|0.49986
00:46:48|0.49984
00:46:49|0.49984
00:46:49|0.49983
00:46:51|0.49978
00:46:52|0.49982
00:46:52|0.49982
00:46:54|0.49982
00:46:54|0.49999
00:46:55|0.5
00:46:57|0.50001
00:46:57|0.50014
00:46:59|0.50013
00:46:59|0.50013
00:47:01|0.5002
00:47:02|0.50025
00:47:03|0.50048
00:47:03|0.50069
00:47:05|0.50074
00:47:06|0.50076
00:47:07|0.5007
00:47:08|0.50071
00:47:09|0.50071
00:47:11|0.501
00:47:12|0.50077
00:47:12|0.50077
00:47:14|0.50073
00:47:15|0.50053
00:47:15|0.50029
00:47:16|0.50029
00:47:18|0.50029
00:47:19|0.50021
00:47:19|0.50014
00:47:21|0.50014
00:47:21|0.50002
00:47:22|0.50009
00:47:23|0.50009
00:47:24|0.50002
00:47:25|0.50023
00:47:26|0.50029
00:47:27|0.50002
00:47:29|0.50015
00:47:30|0.50012
00:47:30|0.50013
00:47:31|0.50034
00:47:34|0.50023
00:47:35|0.50023
00:47:36|0.50067
00:47:37|0.50067
00:47:38|0.50089
00:47:40|0.50075
00:47:41|0.50076
00:47:43|0.50076
00:47:44|0.50076
00:47:45|0.50076
00:47:46|0.50076
00:47:47|0.50051
00:47:47|0.50069
00:47:50|0.50042
00:47:50|0.50068
00:47:51|0.50068
00:47:52|0.50058
00:47:53|0.50058
00:47:54|0.50058
00:47:56|0.50058
00:47:56|0.50058
00:47:57|0.50058
00:47:58|0.50058
00:47:59|0.50069
00:48:00|0.49897
00:48:01|0.49895
00:48:02|0.49881
00:48:04|0.4986
00:48:04|0.49867
00:48:05|0.499
00:48:06|0.49898
00:48:08|0.49894
00:48:08|0.49897
00:48:09|0.499
00:48:10|0.499
00:48:11|0.499
00:48:12|0.49899
00:48:13|0.49897
00:48:14|0.49899
00:48:15|0.49887
00:48:16|0.499
00:48:17|0.499
00:48:18|0.499
00:48:19|0.499
00:48:20|0.49895
00:48:21|0.499
00:48:23|0.49896
00:48:24|0.49885
00:48:24|0.49869
00:48:25|0.49889
00:48:26|0.49881
00:48:28|0.49881
00:48:28|0.49893
00:48:29|0.49891
00:48:30|0.49891
00:48:31|0.49888
00:48:32|0.49921
00:48:35|0.49894
00:48:36|0.49914
00:48:38|0.49901
00:48:39|0.49894
00:48:41|0.49894
00:48:41|0.49897
00:48:42|0.49908
00:48:44|0.49906
00:48:45|0.49901
00:48:46|0.49906
00:48:47|0.49901
00:48:48|0.49901
00:48:49|0.49901
00:48:50|0.49901
00:48:51|0.49906
00:48:52|0.49906
00:48:53|0.49906
00:48:54|0.49907
00:48:55|0.49909
00:48:56|0.49911
00:48:57|0.49911
00:48:58|0.49911
00:48:59|0.49911
00:49:00|0.49911
00:49:01|0.49902
00:49:02|0.49903
00:49:03|0.499
00:49:04|0.49904
00:49:05|0.49907
00:49:06|0.4991
00:49:07|0.4991
00:49:08|0.49893
00:49:09|0.49893
00:49:10|0.49859
00:49:11|0.49859
00:49:12|0.49848
00:49:13|0.49866
00:49:14|0.49866
00:49:15|0.49882
00:49:16|0.49882
00:49:17|0.49866
00:49:19|0.49866
00:49:20|0.49865
00:49:20|0.49865
00:49:22|0.49833
00:49:23|0.49846
00:49:24|0.49846
00:49:25|0.49846
00:49:25|0.4986
00:49:26|0.49851
00:49:28|0.49861
00:49:29|0.49868
00:49:30|0.49837
00:49:31|0.49837
00:49:33|0.49837
00:49:33|0.49837
00:49:36|0.49836
00:49:37|0.49837
00:49:39|0.49849
00:49:40|0.49841
00:49:41|0.49821
00:49:42|0.49822
00:49:42|0.498
00:49:44|0.498
00:49:45|0.49787
00:49:45|0.49813
00:49:47|0.49806
00:49:48|0.49806
00:49:49|0.49802
00:49:50|0.49805
00:49:50|0.49807
00:49:51|0.49837
00:49:53|0.49794
00:49:53|0.49794
00:49:55|0.49803
00:49:56|0.49794
00:49:56|0.49794
00:49:58|0.49794
00:49:59|0.49794
00:50:01|0.49815
00:50:02|0.49815
00:50:02|0.49823
00:50:05|0.49797
00:50:05|0.49798
00:50:06|0.49798
00:50:07|0.49794
00:50:08|0.49757
00:50:09|0.49758
00:50:10|0.4978
00:50:11|0.49763
00:50:12|0.49763
00:50:13|0.49755
00:50:14|0.49771
00:50:15|0.49775
00:50:17|0.49781
00:50:17|0.49781
00:50:18|0.49792
00:50:19|0.49788
00:50:20|0.49788
00:50:21|0.49769
00:50:22|0.49772
00:50:23|0.49773
00:50:24|0.49773
00:50:25|0.49792
00:50:26|0.49785
00:50:27|0.49771
00:50:28|0.49777
00:50:29|0.4975
00:50:30|0.4976
00:50:31|0.49772
00:50:32|0.49819
00:50:33|0.49852
00:50:34|0.49819
00:50:36|0.49797
00:50:38|0.49766
00:50:40|0.49766
00:50:42|0.49771
00:50:43|0.49756
00:50:43|0.4977
00:50:44|0.49756
00:50:45|0.49756
00:50:46|0.49762
00:50:47|0.49763
00:50:49|0.4977
00:50:50|0.49779
00:50:50|0.49769
00:50:52|0.4976
00:50:52|0.49735
00:50:54|0.49734
00:50:54|0.49734
00:50:56|0.49734
00:50:58|0.49734
00:50:59|0.49691
00:51:00|0.49677
00:51:00|0.49719
00:51:02|0.49732
00:51:03|0.49732
00:51:04|0.49732
00:51:05|0.49729
00:51:06|0.4971
00:51:07|0.49723
00:51:08|0.49698
00:51:09|0.49716
00:51:09|0.49684
00:51:10|0.49691
00:51:12|0.49645
00:51:12|0.49646
00:51:14|0.49645
00:51:15|0.49656
00:51:16|0.49664
00:51:17|0.49713
00:51:18|0.49713
00:51:19|0.49714
00:51:21|0.4971
00:51:21|0.49718
00:51:22|0.49716
00:51:23|0.49711
00:51:24|0.49711
00:51:25|0.49666
00:51:27|0.49678
00:51:27|0.49671
00:51:28|0.49671
00:51:29|0.49671
00:51:31|0.49657
00:51:31|0.49648
00:51:32|0.4968
00:51:33|0.49675
00:51:34|0.49672
00:51:35|0.49652
00:51:38|0.496
00:51:39|0.49608
00:51:41|0.49615
00:51:42|0.49637
00:51:43|0.49629
00:51:44|0.49641
00:51:45|0.49612
00:51:46|0.496
00:51:46|0.49616
00:51:48|0.49616
00:51:49|0.49633
00:51:50|0.49633
00:51:51|0.49633
00:51:53|0.49631
00:51:53|0.49632
00:51:55|0.49618
00:51:55|0.49657
00:51:58|0.49688
00:51:58|0.4967
00:51:59|0.4967
00:52:00|0.49668
00:52:01|0.49669
00:52:03|0.49669
00:52:03|0.49669
00:52:04|0.49668
00:52:05|0.49669
00:52:06|0.49672
00:52:08|0.49683
00:52:08|0.4967
00:52:09|0.4967
00:52:10|0.49664
00:52:11|0.49635
00:52:12|0.49635
00:52:13|0.49632
00:52:14|0.49637
00:52:15|0.49664
00:52:16|0.49669
00:52:17|0.49645
00:52:18|0.49663
00:52:19|0.49663
00:52:20|0.49669
00:52:21|0.49648
00:52:22|0.49659
00:52:23|0.49703
00:52:24|0.49705
00:52:25|0.49718
00:52:26|0.49718
00:52:27|0.497
00:52:28|0.49706
00:52:29|0.49706
00:52:30|0.49701
00:52:31|0.49698
00:52:32|0.49702
00:52:33|0.497
00:52:34|0.49659
00:52:35|0.49694
00:52:36|0.49695
00:52:38|0.49695
00:52:40|0.49684
00:52:41|0.49703
00:52:42|0.49684
00:52:43|0.49684
00:52:44|0.49684
00:52:46|0.49684
00:52:47|0.49688
00:52:47|0.49688
00:52:49|0.49691
00:52:50|0.4968
00:52:50|0.49687
00:52:51|0.497
00:52:53|0.49681
00:52:54|0.49697
00:52:55|0.49708
00:52:55|0.49701
00:52:57|0.49701
00:52:58|0.49695
00:52:59|0.49695
00:53:00|0.4968
00:53:01|0.4968
00:53:02|0.49685
00:53:04|0.49681
00:53:05|0.49707
00:53:05|0.49712
00:53:07|0.49712
00:53:08|0.49714
00:53:09|0.49734
00:53:09|0.4975
00:53:10|0.49766
00:53:11|0.49782
00:53:13|0.49783
00:53:14|0.49774
00:53:15|0.49749
00:53:15|0.49734
00:53:16|0.49705
00:53:17|0.49705
00:53:18|0.49711
00:53:19|0.49722
00:53:20|0.49696
00:53:23|0.49693
00:53:23|0.49693
00:53:24|0.49692
00:53:26|0.49692
00:53:26|0.49692
00:53:27|0.49678
00:53:28|0.49663
00:53:29|0.49663
00:53:30|0.49666
00:53:31|0.49677
00:53:32|0.49683
00:53:33|0.49673
00:53:34|0.49677
00:53:35|0.49645
00:53:36|0.49637
00:53:37|0.4966
00:53:39|0.49667
00:53:40|0.49667
00:53:41|0.49672
00:53:42|0.49674
00:53:43|0.49693
00:53:44|0.49701
00:53:45|0.49732
00:53:46|0.49732
00:53:47|0.49732
00:53:48|0.4974
00:53:49|0.49739
00:53:50|0.49739
00:53:51|0.49739
00:53:52|0.49732
00:53:53|0.49704
00:53:54|0.49712
00:53:55|0.49712
00:53:56|0.49712
00:53:57|0.49699
00:53:58|0.49697
00:54:00|0.49701
00:54:01|0.49701
00:54:02|0.49701
00:54:03|0.49699
00:54:04|0.49699
00:54:05|0.49695
00:54:05|0.49695
00:54:06|0.49698
00:54:07|0.49698
00:54:09|0.49696
00:54:10|0.49696
00:54:11|0.49645
00:54:11|0.49657
00:54:12|0.49676
00:54:14|0.49669
00:54:15|0.49669
00:54:16|0.49683
00:54:16|0.49683
00:54:18|0.49703
00:54:19|0.49708
00:54:20|0.49676
00:54:21|0.49672
00:54:21|0.49672
00:54:22|0.49672
00:54:23|0.49683
00:54:25|0.49701
00:54:26|0.49693
00:54:27|0.49692
00:54:28|0.4968
00:54:29|0.49662
00:54:30|0.4965
00:54:31|0.4965
00:54:31|0.49658
00:54:33|0.49662
00:54:34|0.49639
00:54:35|0.49647
00:54:36|0.49647
00:54:37|0.49647
00:54:37|0.49651
00:54:39|0.49659
00:54:39|0.49655
00:54:42|0.4967
00:54:44|0.49661
00:54:45|0.49662
00:54:46|0.49662
00:54:47|0.49666
00:54:49|0.49668
00:54:50|0.49671
00:54:51|0.49674
00:54:52|0.49708
00:54:53|0.49724
00:54:55|0.49658
00:54:56|0.49675
00:54:58|0.49683
00:54:58|0.49685
00:54:59|0.49689
00:55:00|0.49691
00:55:02|0.49691
00:55:02|0.49701
00:55:03|0.49712
00:55:04|0.49716
00:55:05|0.49759
00:55:06|0.49762
00:55:08|0.49748
00:55:08|0.49727
00:55:09|0.49751
00:55:11|0.49742
00:55:11|0.49742
00:55:12|0.49774
00:55:13|0.49751
00:55:14|0.49741
00:55:16|0.4976
00:55:16|0.4976
00:55:19|0.49731
00:55:19|0.49731
00:55:20|0.49727
00:55:21|0.4971
00:55:22|0.4971
00:55:23|0.4971
00:55:24|0.49697
00:55:25|0.49693
00:55:26|0.49697
00:55:28|0.49693
00:55:28|0.49709
00:55:29|0.49696
00:55:30|0.49705
00:55:31|0.49694
00:55:32|0.49694
00:55:33|0.49694
00:55:34|0.4969
00:55:35|0.4969
00:55:36|0.49692
00:55:37|0.49686
00:55:38|0.49698
00:55:39|0.49697
00:55:41|0.49693
00:55:42|0.49687
00:55:44|0.49687
00:55:45|0.497
00:55:46|0.49707
00:55:47|0.497
00:55:48|0.49708
00:55:49|0.49697
00:55:50|0.49697
00:55:51|0.49686
00:55:52|0.49686
00:55:53|0.49668
00:55:54|0.49675
00:55:55|0.49675
00:55:56|0.49688
00:55:57|0.49685
00:55:58|0.49685
00:55:59|0.49691
00:56:00|0.49691
00:56:01|0.49691
00:56:02|0.49666
00:56:03|0.49666
00:56:05|0.49665
00:56:05|0.49659
00:56:07|0.49659
00:56:08|0.49655
00:56:08|0.49674
00:56:09|0.49651
00:56:11|0.49671
00:56:11|0.49671
00:56:13|0.49671
00:56:14|0.49662
00:56:14|0.49662
00:56:16|0.49624
00:56:17|0.49641
00:56:18|0.49644
00:56:19|0.49623
00:56:20|0.49631
00:56:20|0.49609
00:56:23|0.49587
00:56:23|0.4958
00:56:24|0.49582
00:56:25|0.49586
00:56:27|0.49623
00:56:27|0.49633
00:56:30|0.49608
00:56:30|0.49608
00:56:31|0.49589
00:56:32|0.49589
00:56:33|0.49589
00:56:34|0.49586
00:56:35|0.49586
00:56:36|0.49577
00:56:37|0.4959
00:56:38|0.49577
00:56:39|0.49574
00:56:40|0.49583
00:56:42|0.49589
00:56:44|0.49566
00:56:46|0.49694
00:56:46|0.49674
00:56:48|0.49686
00:56:49|0.49693
00:56:50|0.49689
00:56:52|0.49673
00:56:53|0.49666
00:56:54|0.49665
00:56:56|0.49666
00:56:57|0.49667
00:56:58|0.49667
00:56:59|0.49666
00:57:00|0.49669
00:57:00|0.49686
00:57:01|0.49671
00:57:03|0.49666
00:57:04|0.49666
00:57:05|0.49666
00:57:05|0.49681
00:57:06|0.49668
00:57:08|0.49684
00:57:09|0.49683
00:57:10|0.49667
00:57:11|0.49692
00:57:12|0.4973
00:57:13|0.49736
00:57:14|0.49737
00:57:14|0.49723
00:57:16|0.4971
00:57:17|0.49685
00:57:18|0.49687
00:57:19|0.49696
00:57:20|0.49696
00:57:22|0.49703
00:57:22|0.49703
00:57:23|0.49706
00:57:25|0.49701
00:57:25|0.49701
00:57:26|0.49701
00:57:27|0.49704
00:57:29|0.49694
00:57:30|0.49694
00:57:30|0.49694
00:57:31|0.49694
00:57:32|0.49692
00:57:33|0.49692
00:57:34|0.49692
00:57:35|0.49699
00:57:37|0.49699
00:57:37|0.49709
00:57:38|0.49681
00:57:39|0.49681
00:57:41|0.49681
00:57:41|0.49681
00:57:44|0.49676
00:57:45|0.49685
00:57:46|0.49686
00:57:47|0.49687
00:57:48|0.49696
00:57:49|0.49691
00:57:50|0.49691
00:57:51|0.49693
00:57:52|0.49693
00:57:53|0.49704
00:57:54|0.49707
00:57:55|0.49727
00:57:56|0.49748
00:57:58|0.4974
00:57:58|0.4974
00:58:00|0.49733
00:58:00|0.49733
00:58:02|0.49733
00:58:03|0.49736
00:58:03|0.49736
00:58:05|0.49733
00:58:06|0.49729
00:58:07|0.49728
00:58:08|0.49718
00:58:08|0.49718
00:58:10|0.49726
00:58:11|0.49726
00:58:12|0.4972
00:58:13|0.49704
00:58:14|0.49708
00:58:15|0.49681
00:58:16|0.49681
00:58:17|0.49685
00:58:18|0.49672
00:58:18|0.49672
00:58:20|0.49684
00:58:21|0.49687
00:58:22|0.49687
00:58:23|0.49687
00:58:24|0.49687
00:58:24|0.49687
00:58:26|0.49667
00:58:27|0.49667
00:58:27|0.49665
00:58:29|0.49663
00:58:30|0.49651
00:58:31|0.49627
00:58:31|0.49626
00:58:32|0.49625
00:58:34|0.49627
00:58:35|0.49629
00:58:36|0.4963
00:58:37|0.49634
00:58:38|0.49638
00:58:38|0.49645
00:58:40|0.49641
00:58:41|0.49639
00:58:42|0.49639
00:58:43|0.49645
00:58:45|0.49645
00:58:46|0.49638
00:58:48|0.4962
00:58:48|0.49613
00:58:49|0.49613
00:58:50|0.49611
00:58:51|0.49611
00:58:53|0.4961
00:58:54|0.49611
00:58:55|0.49611
00:58:56|0.49611
00:58:57|0.49619
00:58:59|0.4962
00:59:00|0.49619
00:59:01|0.49619
00:59:02|0.49619
00:59:03|0.49601
00:59:04|0.49591
00:59:05|0.49589
00:59:06|0.49594
00:59:07|0.4961
00:59:09|0.4961
00:59:10|0.4961
00:59:10|0.49612
00:59:11|0.49612
00:59:12|0.4962
00:59:13|0.49629
00:59:15|0.49629
00:59:16|0.49678
00:59:16|0.49699
00:59:18|0.49683
00:59:18|0.49685
00:59:21|0.49685
00:59:21|0.49685
00:59:23|0.49653
00:59:24|0.49641
00:59:25|0.49641
00:59:26|0.49643
00:59:27|0.49654
00:59:28|0.49642
00:59:29|0.49632
00:59:30|0.49631
00:59:31|0.49631
00:59:32|0.49628
00:59:33|0.49627
00:59:35|0.49628
00:59:36|0.49611
00:59:37|0.49611
00:59:38|0.4963
00:59:39|0.49627
00:59:40|0.49628
00:59:41|0.49628
00:59:41|0.49628
00:59:43|0.49654
00:59:44|0.49638
00:59:46|0.49609
00:59:48|0.49609
00:59:49|0.49623
00:59:50|0.49623
00:59:52|0.49638
00:59:53|0.49657
00:59:54|0.49684
00:59:55|0.49684
00:59:56|0.49684
00:59:57|0.49674
00:59:58|0.49674
00:59:59|0.49674
01:00:00|0.49654
01:00:01|0.49654
01:00:02|0.49638
01:00:03|0.49638
01:00:04|0.49638
01:00:05|0.49638
01:00:06|0.49602
01:00:07|0.49595
01:00:08|0.49583
01:00:09|0.49563
01:00:10|0.49565
01:00:11|0.49555
01:00:12|0.49555
01:00:13|0.49542
01:00:14|0.49543
01:00:15|0.49542
01:00:16|0.4957
01:00:17|0.49604
01:00:18|0.49589
01:00:20|0.49603
01:00:20|0.49593
01:00:22|0.4956
01:00:24|0.49574
01:00:24|0.49606
01:00:25|0.49609
01:00:26|0.49609
01:00:27|0.4961
01:00:28|0.49618
01:00:29|0.49611
01:00:30|0.49611
01:00:31|0.49611
01:00:32|0.49618
01:00:33|0.49618
01:00:34|0.496
01:00:35|0.49605
01:00:36|0.4961
01:00:38|0.4961
01:00:39|0.49595
01:00:40|0.49595
01:00:40|0.49641
01:00:41|0.49641
01:00:42|0.49622
01:00:43|0.49622
01:00:44|0.49623
01:00:47|0.49623
01:00:47|0.49612
01:00:49|0.49612
01:00:51|0.49618
01:00:52|0.49618
01:00:53|0.49626
01:00:54|0.49628
01:00:55|0.49623
01:00:56|0.49618
01:00:56|0.49618
01:00:58|0.49618
01:00:58|0.49639
01:01:00|0.49635
01:01:01|0.49634
01:01:02|0.49613
01:01:03|0.49613
01:01:04|0.49617
01:01:05|0.49617
01:01:06|0.49662
01:01:07|0.49692
01:01:08|0.49662
01:01:09|0.49652
01:01:10|0.49638
01:01:11|0.49638
01:01:12|0.49638
01:01:13|0.49638
01:01:14|0.49638
01:01:15|0.49639
01:01:16|0.49639
01:01:17|0.49641
01:01:18|0.49646
01:01:19|0.49596
01:01:20|0.49624
01:01:21|0.49582
01:01:22|0.49616
01:01:23|0.49601
01:01:24|0.49601
01:01:25|0.49614
01:01:26|0.49614
01:01:27|0.49599
01:01:28|0.49604
01:01:29|0.49604
01:01:30|0.49605
01:01:31|0.49622
01:01:32|0.49608
01:01:33|0.49608
01:01:34|0.4961
01:01:35|0.49605
01:01:36|0.49606
01:01:37|0.49617
01:01:38|0.49604
01:01:39|0.49602
01:01:40|0.49597
01:01:41|0.49588
01:01:42|0.49572
01:01:43|0.49571
01:01:44|0.49595
01:01:45|0.49593
01:01:46|0.49593
01:01:48|0.49612
01:01:49|0.49611
01:01:50|0.49667
01:01:52|0.49676
01:01:53|0.49651
01:01:54|0.49643
01:01:55|0.49619
01:01:57|0.49633
01:01:57|0.49619
01:01:58|0.4962
01:01:59|0.4962
01:02:01|0.4962
01:02:01|0.4962
01:02:02|0.49631
01:02:03|0.49649
01:02:04|0.49639
01:02:06|0.49648
01:02:07|0.49633
01:02:09|0.49633
01:02:09|0.49633
01:02:11|0.49636
01:02:12|0.49631
01:02:13|0.49622
01:02:14|0.49622
01:02:14|0.49622
01:02:16|0.49621
01:02:17|0.49617
01:02:19|0.49617
01:02:19|0.49631
01:02:20|0.49648
01:02:22|0.49642
01:02:22|0.49633
01:02:23|0.49626
01:02:25|0.49629
01:02:26|0.49629
01:02:26|0.49629
01:02:28|0.49615
01:02:28|0.49611
01:02:29|0.49615
01:02:30|0.49615
01:02:31|0.4958
01:02:33|0.49539
01:02:33|0.49583
01:02:34|0.49599
01:02:35|0.49603
01:02:36|0.49603
01:02:37|0.49582
01:02:38|0.49582
01:02:39|0.49572
01:02:40|0.49572
01:02:41|0.49572
01:02:43|0.49572
01:02:45|0.4956
01:02:45|0.49564
01:02:46|0.49564
01:02:48|0.49614
01:02:50|0.49628
01:02:52|0.49598
01:02:53|0.49608
01:02:54|0.49608
01:02:54|0.4961
01:02:56|0.4961
01:02:57|0.49614
01:02:57|0.49617
01:02:59|0.49629
01:03:00|0.49624
01:03:01|0.49609
01:03:01|0.49609
01:03:03|0.49601
01:03:03|0.49601
01:03:04|0.49601
01:03:05|0.49604
01:03:07|0.49606
01:03:07|0.4958
01:03:09|0.49583
01:03:11|0.49583
01:03:12|0.49583
01:03:12|0.49592
01:03:13|0.49608
01:03:14|0.49638
01:03:15|0.49627
01:03:16|0.49616
01:03:17|0.49611
01:03:18|0.49603
01:03:19|0.49601
01:03:20|0.49601
01:03:21|0.49603
01:03:22|0.49602
01:03:23|0.49602
01:03:25|0.49603
01:03:25|0.49603
01:03:26|0.49602
01:03:27|0.49602
01:03:28|0.49602
01:03:29|0.49602
01:03:31|0.49602
01:03:32|0.49605
01:03:34|0.49584
01:03:35|0.49594
01:03:36|0.49585
01:03:37|0.49587
01:03:37|0.49586
01:03:39|0.49586
01:03:40|0.49586
01:03:41|0.4954
01:03:42|0.49523
01:03:43|0.49543
01:03:44|0.49586
01:03:44|0.49561
01:03:45|0.49561
01:03:46|0.49555
01:03:48|0.4957
01:03:50|0.49552
01:03:52|0.49553
01:03:53|0.49554
01:03:54|0.49554
01:03:55|0.49554
01:03:56|0.49545
01:03:57|0.49554
01:03:58|0.49552
01:03:59|0.49553
01:04:00|0.49554
01:04:01|0.49554
01:04:02|0.49589
01:04:03|0.49592
01:04:04|0.49592
01:04:05|0.49594
01:04:07|0.49595
01:04:08|0.49611
01:04:09|0.49595
01:04:09|0.49592
01:04:11|0.49581
01:04:12|0.49581
01:04:12|0.49564
01:04:14|0.49573
01:04:15|0.49573
01:04:15|0.49567
01:04:18|0.49587
01:04:18|0.49586
01:04:19|0.49577
01:04:21|0.49585
01:04:21|0.49585
01:04:22|0.49579
01:04:23|0.49579
01:04:25|0.49569
01:04:26|0.49629
01:04:26|0.49601
01:04:28|0.49592
01:04:28|0.49605
01:04:29|0.49605
01:04:30|0.4965
01:04:33|0.49677
01:04:33|0.49655
01:04:34|0.49659
01:04:36|0.49683
01:04:37|0.497
01:04:38|0.49688
01:04:39|0.4964
01:04:40|0.49628
01:04:41|0.49652
01:04:42|0.4963
01:04:43|0.4963
01:04:44|0.4963
01:04:45|0.49646
01:04:46|0.49657
01:04:47|0.49652
01:04:48|0.49651
01:04:49|0.49645
01:04:51|0.49654
01:04:53|0.49633
01:04:54|0.49601
01:04:55|0.49599
01:04:56|0.49599
01:04:57|0.49599
01:04:59|0.49592
01:05:01|0.49599
01:05:02|0.49606
01:05:03|0.49606
01:05:04|0.49606
01:05:04|0.49603
01:05:07|0.49603
01:05:07|0.49615
01:05:08|0.49611
01:05:09|0.49611
01:05:10|0.49611
01:05:11|0.49607
01:05:12|0.49607
01:05:13|0.49607
01:05:14|0.49592
01:05:15|0.49592
01:05:16|0.49606
01:05:17|0.49611
01:05:18|0.49605
01:05:20|0.49603
01:05:21|0.4959
01:05:22|0.4961
01:05:23|0.49603
01:05:24|0.49603
01:05:25|0.49611
01:05:26|0.4961
01:05:27|0.4961
01:05:28|0.4961
01:05:29|0.4961
01:05:30|0.4961
01:05:31|0.4961
01:05:32|0.49581
01:05:33|0.49581
01:05:34|0.49565
01:05:35|0.49565
01:05:36|0.4956
01:05:37|0.49536
01:05:38|0.49536
01:05:39|0.49538
01:05:40|0.49545
01:05:41|0.49537
01:05:42|0.49572
01:05:43|0.49567
01:05:44|0.49572
01:05:45|0.49568
01:05:46|0.49564
01:05:47|0.49564
01:05:48|0.49562
01:05:49|0.49562
01:05:50|0.49533
01:05:52|0.49545
01:05:53|0.49545
01:05:54|0.49551
01:05:55|0.4954
01:05:56|0.49541
01:05:58|0.49533
01:05:59|0.49534
01:06:00|0.49534
01:06:01|0.49534
01:06:01|0.49533
01:06:02|0.49533
01:06:04|0.49541
01:06:05|0.49544
01:06:06|0.49541
01:06:07|0.49541
01:06:08|0.49541
01:06:09|0.49541
01:06:10|0.49546
01:06:10|0.49542
01:06:13|0.49545
01:06:14|0.49579
01:06:14|0.49574
01:06:16|0.49589
01:06:16|0.49553
01:06:17|0.49553
01:06:19|0.49553
01:06:20|0.49537
01:06:21|0.49548
01:06:21|0.49547
01:06:22|0.49553
01:06:23|0.49552
01:06:24|0.49557
01:06:26|0.49617
01:06:27|0.49616
01:06:28|0.4961
01:06:29|0.4961
01:06:30|0.4961
01:06:31|0.49607
01:06:32|0.49598
01:06:33|0.49579
01:06:34|0.49574
01:06:35|0.49593
01:06:36|0.49575
01:06:37|0.49585
01:06:38|0.49585
01:06:39|0.49573
01:06:39|0.49573
01:06:41|0.49529
01:06:42|0.49524
01:06:43|0.49534
01:06:43|0.49552
01:06:44|0.49552
01:06:45|0.49575
01:06:47|0.49553
01:06:48|0.49535
01:06:49|0.49535
01:06:50|0.4953
01:06:50|0.49529
01:06:53|0.49551
01:06:53|0.49539
01:06:56|0.49529
01:06:56|0.49525
01:06:58|0.49523
01:06:59|0.49526
01:06:59|0.49559
01:07:01|0.4956
01:07:02|0.49551
01:07:03|0.4955
01:07:03|0.49527
01:07:04|0.4955
01:07:06|0.49542
01:07:07|0.49545
01:07:08|0.49541
01:07:09|0.49537
01:07:10|0.49537
01:07:11|0.49537
01:07:12|0.49537
01:07:13|0.49573
01:07:14|0.49547
01:07:15|0.49542
01:07:16|0.49536
01:07:17|0.4952
01:07:18|0.49506
01:07:19|0.49464
01:07:20|0.49475
01:07:22|0.49537
01:07:22|0.49533
01:07:24|0.49507
01:07:25|0.49502
01:07:26|0.49508
01:07:26|0.49473
01:07:28|0.49534
01:07:29|0.49534
01:07:30|0.49505
01:07:31|0.49505
01:07:32|0.49505
01:07:33|0.49505
01:07:34|0.495
01:07:35|0.495
01:07:36|0.495
01:07:37|0.495
01:07:38|0.49505
01:07:39|0.49502
01:07:39|0.49503
01:07:41|0.49503
01:07:42|0.49506
01:07:43|0.49503
01:07:44|0.49503
01:07:45|0.49509
01:07:46|0.49509
01:07:46|0.49544
01:07:48|0.49535
01:07:49|0.49534
01:07:50|0.49534
01:07:51|0.49534
01:07:51|0.495
01:07:54|0.495
01:07:56|0.49488
01:07:57|0.49488
01:07:58|0.49499
01:07:58|0.49484
01:07:59|0.49489
01:08:01|0.49516
01:08:02|0.49563
01:08:04|0.49561
01:08:04|0.49551
01:08:05|0.49568
01:08:06|0.49568
01:08:07|0.49573
01:08:08|0.4954
01:08:10|0.49534
01:08:10|0.49534
01:08:11|0.49544
01:08:12|0.49544
01:08:13|0.49544
01:08:14|0.49555
01:08:15|0.49555
01:08:16|0.49553
01:08:17|0.49555
01:08:18|0.49557
01:08:19|0.49568
01:08:20|0.49568
01:08:21|0.49535
01:08:23|0.49555
01:08:23|0.49555
01:08:24|0.49542
01:08:25|0.49549
01:08:26|0.49576
01:08:27|0.49576
01:08:29|0.49576
01:08:29|0.49576
01:08:30|0.49576
01:08:31|0.49576
01:08:32|0.49576
01:08:33|0.4956
01:08:34|0.49566
01:08:35|0.49566
01:08:36|0.49576
01:08:37|0.49572
01:08:38|0.49572
01:08:39|0.49596
01:08:40|0.49589
01:08:41|0.49585
01:08:42|0.49585
01:08:43|0.49585
01:08:44|0.49584
01:08:45|0.49584
01:08:46|0.49598
01:08:47|0.49587
01:08:48|0.49587
01:08:49|0.49585
01:08:50|0.49586
01:08:51|0.49587
01:08:52|0.49587
01:08:54|0.49591
01:08:56|0.49606
01:08:58|0.49608
01:09:00|0.49608
01:09:01|0.49608
01:09:01|0.49608
01:09:02|0.49623
01:09:04|0.49637
01:09:05|0.49641
01:09:06|0.49643
01:09:07|0.49643
01:09:08|0.49642
01:09:09|0.49642
01:09:10|0.49646
01:09:11|0.49646
01:09:12|0.49644
01:09:13|0.49653
01:09:14|0.49653
01:09:15|0.49655
01:09:16|0.49648
01:09:17|0.49651
01:09:18|0.49659
01:09:19|0.4966
01:09:20|0.4966
01:09:21|0.49654
01:09:22|0.49654
01:09:23|0.49654
01:09:24|0.49656
01:09:25|0.49656
01:09:26|0.49687
01:09:27|0.49698
01:09:28|0.49691
01:09:29|0.49694
01:09:30|0.49688
01:09:32|0.49688
01:09:32|0.49726
01:09:33|0.49714
01:09:34|0.497
01:09:35|0.497
01:09:36|0.49699
01:09:37|0.497
01:09:38|0.49698
01:09:39|0.49698
01:09:40|0.49698
01:09:41|0.49698
01:09:42|0.49698
01:09:43|0.49698
01:09:44|0.49698
01:09:45|0.49698
01:09:46|0.49698
01:09:47|0.49692
01:09:48|0.49692
01:09:49|0.49686
01:09:50|0.49688
01:09:51|0.49691
01:09:52|0.49673
01:09:53|0.49672
01:09:55|0.49668
01:09:56|0.49668
01:09:58|0.49666
01:09:59|0.49666
01:10:00|0.49666
01:10:02|0.49666
01:10:03|0.49667
01:10:03|0.49665
01:10:05|0.49666
01:10:06|0.49668
01:10:07|0.49668
01:10:07|0.49667
01:10:08|0.49669
01:10:10|0.49669
01:10:11|0.49673
01:10:11|0.49673
01:10:13|0.49673
01:10:13|0.49672
01:10:15|0.49673
01:10:15|0.49673
01:10:16|0.49687
01:10:18|0.49687
01:10:18|0.49687
01:10:19|0.49733
01:10:20|0.49755
01:10:22|0.49752
01:10:22|0.49757
01:10:24|0.49764
01:10:24|0.49746
01:10:25|0.49764
01:10:26|0.49745
01:10:27|0.49743
01:10:28|0.49755
01:10:29|0.4975
01:10:30|0.49782
01:10:31|0.49749
01:10:32|0.49755
01:10:33|0.49748
01:10:34|0.49748
01:10:35|0.4974
01:10:36|0.4974
01:10:38|0.4974
01:10:39|0.4974
01:10:39|0.49721
01:10:41|0.49733
01:10:41|0.49733
01:10:42|0.49745
01:10:43|0.4973
01:10:44|0.4973
01:10:45|0.4973
01:10:46|0.49741
01:10:47|0.4975
01:10:48|0.49755
01:10:49|0.4974
01:10:51|0.49762
01:10:51|0.49754
01:10:53|0.49759
01:10:53|0.49777
01:10:55|0.49766
01:10:57|0.49765
01:10:58|0.49757
01:11:00|0.4976
01:11:01|0.49748
01:11:02|0.49738
01:11:03|0.49738
01:11:04|0.49738
01:11:05|0.49738
01:11:06|0.49745
01:11:07|0.49745
01:11:08|0.49758
01:11:09|0.49758
01:11:10|0.49758
01:11:11|0.49744
01:11:12|0.49743
01:11:13|0.49709
01:11:15|0.49701
01:11:16|0.49673
01:11:16|0.49673
01:11:18|0.4967
01:11:19|0.4967
01:11:19|0.4967
01:11:21|0.49669
01:11:23|0.49668
01:11:24|0.4966
01:11:24|0.4966
01:11:26|0.49661
01:11:26|0.49667
01:11:27|0.49676
01:11:28|0.49686
01:11:29|0.49686
01:11:30|0.49686
01:11:31|0.49694
01:11:32|0.49695
01:11:34|0.49673
01:11:34|0.49673
01:11:35|0.49673
01:11:36|0.49673
01:11:37|0.49673
01:11:39|0.4966
01:11:39|0.4966
01:11:40|0.4966
01:11:41|0.49664
01:11:42|0.4966
01:11:44|0.4966
01:11:44|0.49662
01:11:45|0.4966
01:11:46|0.49668
01:11:47|0.49668
01:11:49|0.49668
01:11:49|0.49668
01:11:51|0.49668
01:11:51|0.49694
01:11:52|0.49694
01:11:54|0.497
01:11:55|0.49674
01:11:56|0.49674
01:11:58|0.497
01:11:58|0.49691
01:12:00|0.49693
01:12:02|0.49693
01:12:03|0.49693
01:12:04|0.49693
01:12:05|0.49689
01:12:06|0.49689
01:12:07|0.49689
01:12:08|0.49693
01:12:09|0.49713
01:12:11|0.49704
01:12:11|0.49704
01:12:12|0.4974
01:12:13|0.49718
01:12:14|0.49705
01:12:16|0.49664
01:12:18|0.49642
01:12:18|0.49637
01:12:19|0.49619
01:12:20|0.49619
01:12:21|0.49619
01:12:22|0.49645
01:12:23|0.49645
01:12:24|0.49648
01:12:25|0.49662
01:12:26|0.49692
01:12:27|0.49692
01:12:28|0.49709
01:12:29|0.49709
01:12:30|0.49709
01:12:31|0.49691
01:12:32|0.49691
01:12:33|0.49692
01:12:34|0.49679
01:12:35|0.49654
01:12:36|0.49654
01:12:37|0.49654
01:12:38|0.4961
01:12:39|0.4961
01:12:40|0.4961
01:12:41|0.49612
01:12:42|0.49609
01:12:43|0.49609
01:12:44|0.4961
01:12:45|0.49619
01:12:46|0.49619
01:12:47|0.49619
01:12:48|0.49619
01:12:49|0.49618
01:12:50|0.49636
01:12:51|0.49636
01:12:52|0.49636
01:12:53|0.49637
01:12:54|0.49637
01:12:55|0.49637
01:12:56|0.49637
01:12:58|0.4963
01:13:00|0.49631
01:13:02|0.49624
01:13:02|0.49626
01:13:04|0.49626
01:13:05|0.49625
01:13:06|0.49625
01:13:07|0.49624
01:13:08|0.49624
01:13:09|0.49623
01:13:10|0.49605
01:13:11|0.49611
01:13:12|0.49611
01:13:13|0.49611
01:13:14|0.49611
01:13:15|0.49616
01:13:16|0.49616
01:13:17|0.49634
01:13:18|0.4966
01:13:19|0.49663
01:13:20|0.49666
01:13:21|0.49654
01:13:22|0.49642
01:13:23|0.49642
01:13:24|0.49655
01:13:25|0.49621
01:13:26|0.49618
01:13:27|0.49622
01:13:28|0.49588
01:13:29|0.49588
01:13:30|0.49583
01:13:31|0.49583
01:13:32|0.49596
01:13:33|0.49593
01:13:34|0.49593
01:13:35|0.49593
01:13:36|0.49588
01:13:37|0.49572
01:13:38|0.49572
01:13:39|0.49585
01:13:40|0.4955
01:13:41|0.49521
01:13:42|0.49545
01:13:43|0.4957
01:13:44|0.4957
01:13:45|0.4956
01:13:46|0.49551
01:13:47|0.49558
01:13:48|0.49559
01:13:49|0.49559
01:13:50|0.49534
01:13:51|0.49534
01:13:52|0.49526
01:13:53|0.49502
01:13:54|0.49502
01:13:55|0.4953
01:13:56|0.49524
01:13:57|0.49513
01:13:59|0.49513
01:14:01|0.49517
01:14:03|0.49513
01:14:03|0.49513
01:14:04|0.49515
01:14:05|0.49526
01:14:07|0.49526
01:14:07|0.49514
01:14:08|0.49514
01:14:09|0.49514
01:14:10|0.49514
01:14:11|0.49525
01:14:12|0.49503
01:14:14|0.49503
01:14:14|0.49503
01:14:15|0.49514
01:14:16|0.49528
01:14:17|0.49534
01:14:19|0.49507
01:14:19|0.49542
01:14:22|0.49539
01:14:22|0.49538
01:14:23|0.49538
01:14:24|0.49536
01:14:25|0.49546
01:14:26|0.49546
01:14:27|0.49546
01:14:28|0.49557
01:14:29|0.49568
01:14:30|0.49568
01:14:31|0.49568
01:14:32|0.49576
01:14:33|0.49577
01:14:34|0.49573
01:14:35|0.49573
01:14:36|0.49573
01:14:37|0.49573
01:14:38|0.49573
01:14:39|0.49573
01:14:40|0.4958
01:14:41|0.49586
01:14:42|0.49589
01:14:43|0.49579
01:14:44|0.4958
01:14:45|0.4958
01:14:46|0.4958
01:14:47|0.49582
01:14:48|0.49582
01:14:49|0.4958
01:14:50|0.4958
01:14:51|0.4958
01:14:52|0.49573
01:14:53|0.49587
01:14:54|0.49587
01:14:55|0.49587
01:14:56|0.49587
01:14:57|0.49587
01:14:58|0.49587
01:15:00|0.49587
01:15:01|0.49587
01:15:02|0.49647
01:15:03|0.49629
01:15:04|0.49614
01:15:05|0.49635
01:15:07|0.49635
01:15:08|0.49635
01:15:09|0.49635
01:15:10|0.4962
01:15:11|0.4962
01:15:12|0.49619
01:15:13|0.49619
01:15:14|0.49616
01:15:15|0.49616
01:15:15|0.49645
01:15:17|0.49633
01:15:17|0.49648
01:15:19|0.49636
01:15:20|0.49639
01:15:22|0.49647
01:15:23|0.49639
01:15:24|0.49615
01:15:24|0.49615
01:15:26|0.49603
01:15:27|0.49666
01:15:28|0.49663
01:15:29|0.49659
01:15:30|0.49661
01:15:30|0.49688
01:15:32|0.49684
01:15:33|0.49672
01:15:34|0.49661
01:15:34|0.49656
01:15:36|0.49656
01:15:36|0.49657
01:15:37|0.49658
01:15:39|0.49658
01:15:40|0.49659
01:15:41|0.49665
01:15:42|0.49665
01:15:43|0.49678
01:15:44|0.49689
01:15:45|0.49692
01:15:46|0.49693
01:15:47|0.49676
01:15:48|0.49676
01:15:49|0.49676
01:15:50|0.49674
01:15:51|0.49676
01:15:52|0.49676
01:15:52|0.4968
01:15:54|0.49678
01:15:55|0.49678
01:15:56|0.49684
01:15:57|0.49705
01:15:58|0.49717
01:15:59|0.4971
01:16:00|0.49686
01:16:01|0.49686
01:16:02|0.49696
01:16:03|0.49687
01:16:05|0.4969
01:16:06|0.4969
01:16:06|0.4969
01:16:07|0.49696
01:16:09|0.49699
01:16:09|0.49699
01:16:10|0.49734
01:16:12|0.49726
01:16:12|0.49717
01:16:14|0.49718
01:16:15|0.49718
01:16:15|0.49718
01:16:16|0.49743
01:16:17|0.49743
01:16:18|0.49737
01:16:20|0.49735
01:16:21|0.49725
01:16:21|0.49725
01:16:23|0.49742
01:16:23|0.49738
01:16:25|0.49738
01:16:25|0.49739
01:16:26|0.49739
01:16:28|0.49742
01:16:28|0.49741
01:16:30|0.49745
01:16:31|0.49748
01:16:31|0.49761
01:16:33|0.49758
01:16:33|0.49758
01:16:35|0.49757
01:16:36|0.49758
01:16:37|0.4975
01:16:38|0.49738
01:16:39|0.49741
01:16:39|0.49738
01:16:40|0.49734
01:16:41|0.49724
01:16:42|0.49728
01:16:43|0.49726
01:16:45|0.49728
01:16:45|0.4973
01:16:47|0.49747
01:16:47|0.49747
01:16:48|0.49739
01:16:49|0.49739
01:16:50|0.49739
01:16:51|0.49739
01:16:52|0.4974
01:16:53|0.49743
01:16:55|0.49743
01:16:55|0.49742
01:16:56|0.49744
01:16:57|0.49747
01:16:59|0.49745
01:16:59|0.49747
01:17:00|0.49747
01:17:03|0.49776
01:17:04|0.49796
01:17:05|0.49779
01:17:06|0.49796
01:17:07|0.49765
01:17:08|0.49787
01:17:09|0.49787
01:17:10|0.49779
01:17:11|0.49779
01:17:12|0.49792
01:17:13|0.49775
01:17:14|0.49785
01:17:15|0.49754
01:17:16|0.49754
01:17:17|0.49775
01:17:18|0.49775
01:17:19|0.49786
01:17:20|0.49779
01:17:21|0.49779
01:17:22|0.498
01:17:23|0.49817
01:17:24|0.49808
01:17:25|0.4982
01:17:26|0.49784
01:17:27|0.49818
01:17:28|0.49807
01:17:29|0.49809
01:17:30|0.49812
01:17:31|0.49818
01:17:32|0.49823
01:17:33|0.49823
01:17:34|0.49828
01:17:35|0.4983
01:17:36|0.49831
01:17:37|0.49831
01:17:38|0.49839
01:17:40|0.49844
01:17:41|0.49849
01:17:42|0.49849
01:17:43|0.49849
01:17:44|0.49849
01:17:45|0.49849
01:17:45|0.49852
01:17:47|0.49845
01:17:47|0.49828
01:17:49|0.49828
01:17:50|0.49846
01:17:50|0.49803
01:17:52|0.49777
01:17:53|0.49769
01:17:54|0.49763
01:17:55|0.49762
01:17:56|0.49762
01:17:57|0.49774
01:17:58|0.49773
01:17:58|0.49786
01:18:00|0.49785
01:18:01|0.49781
01:18:02|0.49786
01:18:04|0.4978
01:18:06|0.49774
01:18:06|0.49786
01:18:08|0.49785
01:18:08|0.49785
01:18:10|0.49788
01:18:11|0.49788
01:18:11|0.49794
01:18:12|0.49794
01:18:13|0.49794
01:18:14|0.49804
01:18:15|0.49804
01:18:16|0.49804
01:18:17|0.49803
01:18:18|0.49803
01:18:19|0.49804
01:18:21|0.49803
01:18:22|0.49804
01:18:23|0.49803
01:18:24|0.49803
01:18:25|0.49803
01:18:26|0.49781
01:18:27|0.49781
01:18:28|0.4978
01:18:29|0.4978
01:18:30|0.4978
01:18:31|0.4978
01:18:32|0.4978
01:18:33|0.49763
01:18:34|0.49749
01:18:35|0.49701
01:18:36|0.49701
01:18:37|0.49704
01:18:38|0.49704
01:18:39|0.497
01:18:40|0.497
01:18:41|0.49716
01:18:42|0.49717
01:18:43|0.49734
01:18:44|0.49754
01:18:46|0.49754
01:18:46|0.49744
01:18:47|0.49744
01:18:48|0.49734
01:18:49|0.49734
01:18:50|0.49734
01:18:51|0.49737
01:18:52|0.4975
01:18:53|0.4975
01:18:54|0.4975
01:18:55|0.4975
01:18:56|0.49751
01:18:58|0.49801
01:18:58|0.4979
01:18:59|0.49799
01:19:00|0.49787
01:19:01|0.49787
01:19:02|0.49762
01:19:04|0.49763
01:19:06|0.49764
01:19:07|0.49781
01:19:08|0.4977
01:19:10|0.49772
01:19:11|0.49772
01:19:12|0.49776
01:19:12|0.49817
01:19:14|0.49799
01:19:15|0.49802
01:19:16|0.49802
01:19:16|0.49802
01:19:17|0.49806
01:19:19|0.49799
01:19:19|0.49799
01:19:21|0.49776
01:19:22|0.49776
01:19:23|0.49789
01:19:23|0.49778
01:19:24|0.4978
01:19:27|0.49799
01:19:27|0.49786
01:19:28|0.49786
01:19:29|0.49788
01:19:30|0.49796
01:19:31|0.49796
01:19:32|0.49791
01:19:34|0.49793
01:19:35|0.49793
01:19:36|0.49793
01:19:37|0.4979
01:19:38|0.49788
01:19:39|0.49765
01:19:40|0.49765
01:19:41|0.49762
01:19:42|0.49762
01:19:43|0.49762
01:19:44|0.49769
01:19:45|0.49763
01:19:46|0.49764
01:19:47|0.49772
01:19:48|0.49767
01:19:49|0.49765
01:19:50|0.49762
01:19:51|0.49762
01:19:52|0.49753
01:19:53|0.49757
01:19:54|0.49772
01:19:55|0.49772
01:19:56|0.49772
01:19:57|0.49778
01:19:58|0.49778
01:19:59|0.49764
01:20:00|0.49767
01:20:01|0.49767
01:20:02|0.49801
01:20:03|0.49804
01:20:04|0.49819
01:20:06|0.49822
01:20:08|0.49822
01:20:09|0.49809
01:20:10|0.49816
01:20:11|0.49825
01:20:12|0.49822
01:20:14|0.49834
01:20:14|0.49833
01:20:16|0.49834
01:20:17|0.49839
01:20:18|0.49837
01:20:19|0.49872
01:20:20|0.49874
01:20:22|0.4988
01:20:22|0.49886
01:20:23|0.49881
01:20:24|0.49894
01:20:26|0.49885
01:20:27|0.49888
01:20:27|0.49901
01:20:28|0.49901
01:20:29|0.49916
01:20:30|0.49899
01:20:32|0.49915
01:20:33|0.49902
01:20:34|0.49903
01:20:35|0.49905
01:20:36|0.49907
01:20:37|0.49907
01:20:38|0.49907
01:20:39|0.49908
01:20:40|0.49908
01:20:41|0.49909
01:20:43|0.49902
01:20:44|0.49898
01:20:45|0.49881
01:20:45|0.49881
01:20:47|0.49899
01:20:48|0.49904
01:20:49|0.49908
01:20:49|0.4991
01:20:51|0.4991
01:20:52|0.4991
01:20:53|0.4991
01:20:54|0.49938
01:20:55|0.49945
01:20:56|0.49933
01:20:57|0.49927
01:20:57|0.49934
01:20:58|0.49927
01:21:00|0.49927
01:21:02|0.4989
01:21:03|0.49886
01:21:04|0.49886
01:21:04|0.49879
01:21:07|0.49879
01:21:07|0.49896
01:21:09|0.49895
01:21:09|0.4987
01:21:10|0.4987
01:21:11|0.49859
01:21:13|0.49859
01:21:14|0.49845
01:21:15|0.49867
01:21:16|0.49877
01:21:17|0.49877
01:21:18|0.49878
01:21:19|0.49878
01:21:20|0.49856
01:21:21|0.49854
01:21:22|0.49841
01:21:23|0.49826
01:21:24|0.49833
01:21:25|0.49833
01:21:26|0.49866
01:21:27|0.49866
01:21:28|0.49861
01:21:29|0.49849
01:21:30|0.49817
01:21:32|0.49837
01:21:32|0.49818
01:21:33|0.49818
01:21:35|0.49818
01:21:36|0.49818
01:21:37|0.49818
01:21:38|0.49835
01:21:39|0.49818
01:21:40|0.49826
01:21:42|0.49819
01:21:43|0.49819
01:21:44|0.49815
01:21:45|0.49816
01:21:46|0.49823
01:21:47|0.49823
01:21:48|0.49823
01:21:49|0.49833
01:21:50|0.49832
01:21:51|0.49834
01:21:52|0.49837
01:21:53|0.4984
01:21:54|0.49844
01:21:54|0.49853
01:21:56|0.49853
01:21:57|0.49879
01:21:57|0.49887
01:21:58|0.49887
01:22:00|0.49887
01:22:00|0.49885
01:22:01|0.49888
01:22:03|0.4989
01:22:04|0.49891
01:22:04|0.49887
01:22:06|0.49887
01:22:08|0.4988
01:22:09|0.4989
01:22:11|0.49885
01:22:11|0.49887
01:22:12|0.4988
01:22:13|0.49863
01:22:14|0.49863
01:22:16|0.49863
01:22:16|0.49855
01:22:17|0.49855
01:22:18|0.49854
01:22:19|0.49854
01:22:20|0.49854
01:22:21|0.49854
01:22:22|0.49854
01:22:23|0.4982
01:22:24|0.4982
01:22:25|0.4982
01:22:26|0.49828
01:22:27|0.49818
01:22:28|0.49818
01:22:29|0.49818
01:22:30|0.49809
01:22:31|0.49806
01:22:33|0.49803
01:22:33|0.49798
01:22:34|0.49798
01:22:35|0.498
01:22:36|0.49797
01:22:37|0.49797
01:22:38|0.49804
01:22:39|0.49804
01:22:40|0.49802
01:22:41|0.49797
01:22:42|0.49797
01:22:43|0.49774
01:22:44|0.49774
01:22:45|0.49774
01:22:46|0.49777
01:22:47|0.49777
01:22:48|0.49803
01:22:49|0.49798
01:22:50|0.49798
01:22:51|0.49786
01:22:52|0.49786
01:22:53|0.49785
01:22:54|0.49785
01:22:55|0.49773
01:22:56|0.49777
01:22:57|0.49773
01:22:58|0.49779
01:22:59|0.49787
01:23:00|0.4978
01:23:01|0.4978
01:23:02|0.49779
01:23:03|0.49771
01:23:04|0.49778
01:23:05|0.49756
01:23:06|0.49755
01:23:08|0.49749
01:23:10|0.49749
01:23:11|0.49748
01:23:12|0.49748
01:23:12|0.49743
01:23:14|0.49726
01:23:15|0.49712
01:23:16|0.49712
01:23:17|0.4971
01:23:18|0.49709
01:23:19|0.49702
01:23:20|0.49702
01:23:21|0.49719
01:23:22|0.49709
01:23:23|0.49716
01:23:24|0.49724
01:23:25|0.49709
01:23:25|0.49709
01:23:27|0.4971
01:23:28|0.4971
01:23:29|0.49711
01:23:29|0.49711
01:23:30|0.49697
01:23:32|0.49711
01:23:33|0.49711
01:23:34|0.49719
01:23:35|0.49708
01:23:36|0.49699
01:23:37|0.49699
01:23:38|0.49723
01:23:39|0.49723
01:23:39|0.49723
01:23:41|0.49723
01:23:42|0.49722
01:23:43|0.49722
01:23:44|0.49722
01:23:45|0.49719
01:23:46|0.49719
01:23:47|0.49719
01:23:48|0.49704
01:23:48|0.49702
01:23:50|0.49702
01:23:51|0.49702
01:23:52|0.497
01:23:53|0.49712
01:23:54|0.497
01:23:55|0.49689
01:23:55|0.49689
01:23:57|0.49702
01:23:58|0.49702
01:23:59|0.4972
01:24:00|0.497
01:24:01|0.497
01:24:02|0.49692
01:24:03|0.49692
01:24:05|0.49697
01:24:05|0.49669
01:24:06|0.49663
01:24:08|0.49663
01:24:10|0.49654
01:24:11|0.49657
01:24:12|0.49655
01:24:14|0.49656
01:24:16|0.49671
01:24:16|0.49671
01:24:17|0.49684
01:24:19|0.49684
01:24:20|0.49693
01:24:21|0.49706
01:24:22|0.49694
01:24:22|0.49694
01:24:23|0.49716
01:24:26|0.49716
01:24:27|0.49704
01:24:27|0.49704
01:24:28|0.49704
01:24:29|0.49702
01:24:30|0.49702
01:24:32|0.49702
01:24:32|0.49704
01:24:33|0.49717
01:24:34|0.4971
01:24:35|0.4971
01:24:36|0.49708
01:24:37|0.49736
01:24:38|0.49735
01:24:39|0.49735
01:24:40|0.49735
01:24:41|0.49741
01:24:42|0.49741
01:24:43|0.49741
01:24:44|0.49736
01:24:45|0.49736
01:24:46|0.49732
01:24:47|0.49726
01:24:48|0.49729
01:24:49|0.49701
01:24:50|0.49705
01:24:51|0.49705
01:24:52|0.49706
01:24:53|0.49706
01:24:54|0.497
01:24:55|0.4968
01:24:56|0.49681
01:24:58|0.49667
01:24:58|0.49668
01:24:59|0.49667
01:25:00|0.49668
01:25:01|0.49666
01:25:02|0.49666
01:25:03|0.49666
01:25:04|0.4967
01:25:05|0.49674
01:25:06|0.49676
01:25:07|0.49691
01:25:08|0.49691
01:25:10|0.497
01:25:12|0.49713
01:25:13|0.49713
01:25:14|0.49713
01:25:15|0.49703
01:25:17|0.49704
01:25:19|0.49713
01:25:19|0.49714
01:25:20|0.49707
01:25:21|0.49707
01:25:22|0.49707
01:25:23|0.49707
01:25:24|0.49704
01:25:25|0.49703
01:25:26|0.49703
01:25:27|0.49703
01:25:28|0.49703
01:25:29|0.49703
01:25:30|0.49703
01:25:31|0.49683
01:25:33|0.49683
01:25:35|0.49682
01:25:35|0.49682
01:25:37|0.49682
01:25:38|0.49682
01:25:39|0.49689
01:25:39|0.49689
01:25:40|0.49689
01:25:42|0.49689
01:25:43|0.49689
01:25:44|0.49689
01:25:45|0.49687
01:25:46|0.49687
01:25:46|0.49683
01:25:48|0.49684
01:25:49|0.49683
01:25:49|0.49683
01:25:51|0.49683
01:25:51|0.49685
01:25:52|0.49685
01:25:54|0.49685
01:25:55|0.49685
01:25:56|0.49685
01:25:57|0.49684
01:25:57|0.49684
01:25:59|0.49666
01:26:00|0.49667
01:26:01|0.49662
01:26:02|0.49662
01:26:03|0.49662
01:26:03|0.49663
01:26:05|0.49663
01:26:06|0.49686
01:26:07|0.49686
01:26:08|0.49679
01:26:09|0.4969
01:26:10|0.4969
01:26:12|0.49684
01:26:14|0.49684
01:26:15|0.49679
01:26:16|0.49673
01:26:17|0.49652
01:26:18|0.4965
01:26:20|0.49649
01:26:21|0.49649
01:26:23|0.49641
01:26:24|0.49638
01:26:25|0.49658
01:26:25|0.49653
01:26:26|0.49653
01:26:27|0.49653
01:26:29|0.49692
01:26:30|0.497
01:26:30|0.49689
01:26:33|0.49689
01:26:34|0.49701
01:26:35|0.49704
01:26:36|0.49732
01:26:37|0.49726
01:26:38|0.49726
01:26:39|0.49726
01:26:40|0.49733
01:26:41|0.49735
01:26:42|0.49719
01:26:43|0.4974
01:26:44|0.4974
01:26:45|0.49751
01:26:46|0.49751
01:26:47|0.49751
01:26:48|0.49751
01:26:49|0.49741
01:26:50|0.49741
01:26:51|0.49741
01:26:52|0.49717
01:26:53|0.49717
01:26:54|0.49717
01:26:55|0.49717
01:26:56|0.49728
01:26:57|0.49728
01:26:58|0.49728
01:26:59|0.49728
01:27:00|0.49728
01:27:01|0.49739
01:27:02|0.49739
01:27:03|0.49741
01:27:04|0.4974
01:27:05|0.49741
01:27:06|0.49741
01:27:07|0.49741
01:27:08|0.49744
01:27:09|0.49775
01:27:10|0.49777
01:27:11|0.49767
01:27:13|0.49749
01:27:15|0.4978
01:27:15|0.49759
01:27:17|0.49778
01:27:19|0.49778
01:27:19|0.49769
01:27:21|0.49774
01:27:22|0.49775
01:27:24|0.49779
01:27:25|0.4978
01:27:25|0.49775
01:27:27|0.49768
01:27:28|0.49768
01:27:29|0.49756
01:27:30|0.49756
01:27:31|0.49767
01:27:32|0.49767
01:27:32|0.49781
01:27:34|0.49758
01:27:35|0.49758
01:27:36|0.49768
01:27:37|0.49768
01:27:38|0.49768
01:27:39|0.49779
01:27:40|0.49779
01:27:41|0.49782
01:27:42|0.49782
01:27:43|0.49757
01:27:44|0.49756
01:27:45|0.49768
01:27:46|0.49757
01:27:47|0.49717
01:27:48|0.49717
01:27:49|0.49717
01:27:50|0.49717
01:27:51|0.49728
01:27:52|0.49728
01:27:53|0.49728
01:27:54|0.49719
01:27:55|0.49723
01:27:56|0.49723
01:27:57|0.49723
01:27:58|0.49723
01:27:59|0.49723
01:28:00|0.49723
01:28:01|0.49723
01:28:02|0.4972
01:28:03|0.49722
01:28:04|0.49722
01:28:05|0.49722
01:28:06|0.49715
01:28:07|0.49701
01:28:08|0.49696
01:28:09|0.49697
01:28:10|0.49697
01:28:11|0.49698
01:28:12|0.497
01:28:14|0.49701
01:28:16|0.49697
01:28:16|0.49697
01:28:18|0.49697
01:28:19|0.49697
01:28:20|0.49697
01:28:21|0.49697
01:28:22|0.49697
01:28:23|0.49697
01:28:23|0.49698
01:28:25|0.49698
01:28:25|0.49698
01:28:26|0.49697
01:28:27|0.49697
01:28:29|0.49711
01:28:29|0.49711
01:28:31|0.49708
01:28:32|0.49709
01:28:33|0.49683
01:28:34|0.49667
01:28:36|0.49668
01:28:37|0.49666
01:28:38|0.49666
01:28:38|0.49666
01:28:39|0.49699
01:28:41|0.49681
01:28:42|0.49681
01:28:42|0.49714
01:28:43|0.49725
01:28:45|0.49721
01:28:45|0.49721
01:28:46|0.49725
01:28:48|0.49735
01:28:49|0.49729
01:28:49|0.49732
01:28:50|0.49752
01:28:51|0.49752
01:28:52|0.49758
01:28:54|0.49758
01:28:55|0.49758
01:28:56|0.49768
01:28:56|0.49769
01:28:57|0.49769
01:28:58|0.4977
01:29:00|0.4977
01:29:01|0.49803
01:29:01|0.49808
01:29:02|0.49803
01:29:03|0.49799
01:29:04|0.49804
01:29:06|0.49795
01:29:06|0.49803
01:29:07|0.49802
01:29:08|0.49802
01:29:09|0.49807
01:29:11|0.49804
01:29:11|0.49804
01:29:12|0.49803
01:29:15|0.49803
01:29:16|0.49803
01:29:16|0.49785
01:29:17|0.49771
01:29:19|0.49771
01:29:19|0.49771
01:29:20|0.49771
01:29:21|0.49769
01:29:22|0.4972
01:29:23|0.49726
01:29:25|0.49736
01:29:25|0.49746
01:29:27|0.49741
01:29:27|0.49752
01:29:28|0.49745
01:29:29|0.49745
01:29:30|0.49745
01:29:32|0.49745
01:29:32|0.49748
01:29:33|0.49749
01:29:34|0.49749
01:29:35|0.49739
01:29:37|0.49739
01:29:37|0.49739
01:29:38|0.49737
01:29:39|0.49737
01:29:40|0.49731
01:29:41|0.49754
01:29:42|0.4975
01:29:43|0.49738
01:29:44|0.49738
01:29:45|0.49728
01:29:46|0.49728
01:29:47|0.49728
01:29:48|0.49728
01:29:49|0.49723
01:29:50|0.49738
01:29:51|0.49738
01:29:53|0.49706
01:29:53|0.49702
01:29:54|0.49709
01:29:55|0.49709
01:29:56|0.49704
01:29:58|0.49704
01:29:58|0.49707
01:29:59|0.49707
01:30:00|0.49722
01:30:01|0.4975
01:30:03|0.49749
01:30:04|0.49748
01:30:05|0.49749
01:30:06|0.49749
01:30:07|0.49749
01:30:08|0.49749
01:30:09|0.49749
01:30:10|0.49749
01:30:11|0.49763
01:30:12|0.49763
01:30:13|0.49763
01:30:14|0.49763
01:30:16|0.49763
01:30:17|0.49763
01:30:18|0.49751
01:30:19|0.49763
01:30:20|0.49763
01:30:21|0.49759
01:30:23|0.49758
01:30:24|0.49764
01:30:26|0.49792
01:30:26|0.49778
01:30:27|0.49778
01:30:28|0.49803
01:30:29|0.49803
01:30:30|0.49806
01:30:31|0.49814
01:30:32|0.49814
01:30:33|0.49806
01:30:34|0.49807
01:30:35|0.49807
01:30:36|0.498
01:30:37|0.49797
01:30:39|0.49798
01:30:39|0.49797
01:30:40|0.49797
01:30:41|0.49791
01:30:42|0.49792
01:30:43|0.49792
01:30:45|0.49792
01:30:45|0.49807
01:30:46|0.49809
01:30:47|0.49817
01:30:48|0.49833
01:30:49|0.49832
01:30:50|0.49831
01:30:51|0.49831
01:30:52|0.49831
01:30:53|0.49831
01:30:54|0.49831
01:30:55|0.49814
01:30:56|0.49837
01:30:57|0.49837
01:30:58|0.49837
01:30:59|0.49837
01:31:00|0.49837
01:31:01|0.49837
01:31:02|0.49837
01:31:03|0.49837
01:31:04|0.49825
01:31:05|0.49804
01:31:06|0.49804
01:31:07|0.49829
01:31:08|0.49829
01:31:09|0.49829
01:31:10|0.49829
01:31:11|0.49829
01:31:12|0.49829
01:31:13|0.49829
01:31:14|0.49837
01:31:15|0.49837
01:31:17|0.4984
01:31:18|0.4985
01:31:20|0.49857
01:31:22|0.49858
01:31:23|0.49858
01:31:24|0.49875
01:31:25|0.49884
01:31:26|0.49884
01:31:27|0.49887
01:31:28|0.49887
01:31:28|0.49887
01:31:29|0.49886
01:31:31|0.49883
01:31:31|0.49876
01:31:32|0.49876
01:31:34|0.49872
01:31:35|0.49872
01:31:35|0.49875
01:31:37|0.49885
01:31:37|0.49883
01:31:38|0.49891
01:31:39|0.49853
01:31:41|0.49833
01:31:43|0.49825
01:31:43|0.49805
01:31:44|0.49812
01:31:45|0.49812
01:31:46|0.49812
01:31:47|0.49812
01:31:48|0.49823
01:31:49|0.49819
01:31:50|0.49823
01:31:51|0.49819
01:31:52|0.49819
01:31:53|0.49816
01:31:54|0.49826
01:31:55|0.49824
01:31:56|0.49816
01:31:57|0.49811
01:31:58|0.49775
01:31:59|0.49789
01:32:00|0.49789
01:32:01|0.49774
01:32:02|0.49774
01:32:03|0.49774
01:32:04|0.49763
01:32:05|0.49763
01:32:06|0.49759
01:32:07|0.49762
01:32:08|0.49768
01:32:09|0.49768
01:32:10|0.49773
01:32:11|0.49769
01:32:12|0.4977
01:32:13|0.49763
01:32:14|0.49739
01:32:15|0.49739
01:32:17|0.49759
01:32:19|0.49739
01:32:20|0.4976
01:32:22|0.49748
01:32:23|0.49748
01:32:25|0.49752
01:32:25|0.49752
01:32:27|0.49752
01:32:27|0.49779
01:32:28|0.49788
01:32:29|0.49792
01:32:30|0.49812
01:32:31|0.49812
01:32:32|0.49794
01:32:33|0.49796
01:32:34|0.49783
01:32:35|0.49774
01:32:36|0.49774
01:32:37|0.4975
01:32:38|0.49753
01:32:39|0.49754
01:32:40|0.49756
01:32:41|0.49756
01:32:42|0.49756
01:32:43|0.49756
01:32:44|0.49762
01:32:45|0.4975
01:32:46|0.49756
01:32:47|0.4976
01:32:48|0.49759
01:32:49|0.49756
01:32:50|0.49756
01:32:51|0.49756
01:32:52|0.49756
01:32:53|0.49756
01:32:54|0.49756
01:32:55|0.4976
01:32:57|0.4976
01:32:58|0.4976
01:32:59|0.49778
01:33:00|0.4977
01:33:01|0.49779
01:33:02|0.4978
01:33:03|0.49804
01:33:04|0.49792
01:33:05|0.49826
01:33:06|0.49822
01:33:07|0.49822
01:33:08|0.49822
01:33:09|0.4982
01:33:10|0.49821
01:33:11|0.49798
01:33:12|0.49797
01:33:13|0.49779
01:33:14|0.49779
01:33:15|0.4977
01:33:16|0.4977
01:33:17|0.49805
01:33:19|0.49782
01:33:21|0.49797
01:33:23|0.49779
01:33:23|0.49779
01:33:25|0.4977
01:33:26|0.49761
01:33:27|0.49759
01:33:28|0.49759
01:33:29|0.49759
01:33:30|0.49754
01:33:31|0.49758
01:33:32|0.49755
01:33:33|0.49756
01:33:34|0.49756
01:33:35|0.49749
01:33:36|0.49749
01:33:38|0.49749
01:33:39|0.49749
01:33:40|0.49749
01:33:41|0.49749
01:33:42|0.49749
01:33:43|0.49749
01:33:44|0.49744
01:33:45|0.49744
01:33:46|0.49744
01:33:47|0.49744
01:33:48|0.49739
01:33:49|0.49739
01:33:50|0.49739
01:33:51|0.4974
01:33:52|0.49738
01:33:53|0.49738
01:33:53|0.49733
01:33:56|0.49733
01:33:57|0.49742
01:33:57|0.49735
01:33:58|0.49742
01:34:00|0.49743
01:34:01|0.49737
01:34:02|0.49737
01:34:02|0.49737
01:34:04|0.49738
01:34:04|0.4974
01:34:05|0.4974
01:34:06|0.49742
01:34:07|0.4974
01:34:08|0.49739
01:34:09|0.49739
01:34:10|0.4974
01:34:11|0.49744
01:34:12|0.49743
01:34:13|0.49743
01:34:14|0.49738
01:34:15|0.49738
01:34:16|0.49739
01:34:17|0.49741
01:34:20|0.49739
01:34:21|0.4974
01:34:22|0.4974
01:34:24|0.49741
01:34:25|0.49738
01:34:26|0.49764
01:34:27|0.49764
01:34:27|0.49771
01:34:29|0.49771
01:34:30|0.49772
01:34:30|0.49774
01:34:32|0.49774
01:34:33|0.49776
01:34:34|0.49776
01:34:35|0.49759
01:34:36|0.49788
01:34:37|0.49781
01:34:38|0.49781
01:34:39|0.49781
01:34:40|0.49781
01:34:41|0.49781
01:34:42|0.49783
01:34:43|0.49819
01:34:44|0.49819
01:34:45|0.49828
01:34:46|0.49798
01:34:47|0.49813
01:34:48|0.49813
01:34:49|0.49787
01:34:50|0.49787
01:34:51|0.4978
01:34:52|0.4978
01:34:53|0.4978
01:34:54|0.49788
01:34:55|0.49781
01:34:56|0.49769
01:34:57|0.49769
01:34:58|0.49771
01:34:59|0.49771
01:35:00|0.49771
01:35:01|0.49746
01:35:02|0.49746
01:35:03|0.49746
01:35:04|0.49758
01:35:05|0.49757
01:35:06|0.49757
01:35:07|0.49746
01:35:08|0.49746
01:35:09|0.49735
01:35:10|0.49735
01:35:11|0.49733
01:35:12|0.49734
01:35:13|0.49734
01:35:14|0.49737
01:35:15|0.49737
01:35:16|0.49748
01:35:17|0.49748
01:35:18|0.49749
01:35:19|0.49749
01:35:21|0.49747
01:35:23|0.49733
01:35:24|0.49726
01:35:25|0.49723
01:35:25|0.49725
01:35:26|0.49733
01:35:28|0.49733
01:35:29|0.49733
01:35:30|0.49733
01:35:31|0.49716
01:35:33|0.49716
01:35:34|0.49716
01:35:34|0.49711
01:35:36|0.49711
01:35:37|0.49711
01:35:37|0.49711
01:35:38|0.49714
01:35:40|0.49711
01:35:41|0.49712
01:35:41|0.49712
01:35:43|0.49712
01:35:44|0.49711
01:35:44|0.49711
01:35:46|0.497
01:35:46|0.497
01:35:47|0.497
01:35:48|0.497
01:35:49|0.497
01:35:50|0.49689
01:35:51|0.49681
01:35:52|0.49666
01:35:53|0.49666
01:35:54|0.4967
01:35:55|0.49668
01:35:56|0.49668
01:35:58|0.49676
01:35:58|0.49675
01:35:59|0.49674
01:36:01|0.49674
01:36:01|0.49669
01:36:02|0.49669
01:36:03|0.49669
01:36:04|0.49669
01:36:05|0.49676
01:36:08|0.49676
01:36:08|0.49676
01:36:09|0.49682
01:36:10|0.49681
01:36:11|0.49681
01:36:12|0.49683
01:36:13|0.4969
01:36:14|0.4969
01:36:15|0.4969
01:36:16|0.49695
01:36:17|0.49695
01:36:18|0.49695
01:36:19|0.49695
01:36:21|0.49693
01:36:23|0.4969
01:36:24|0.4969
01:36:25|0.4969
01:36:26|0.49684
01:36:27|0.49684
01:36:28|0.49685
01:36:29|0.49674
01:36:30|0.49674
01:36:31|0.49676
01:36:32|0.49717
01:36:34|0.49726
01:36:35|0.49727
01:36:37|0.49726
01:36:38|0.49703
01:36:38|0.49721
01:36:40|0.49718
01:36:40|0.49721
01:36:43|0.49718
01:36:43|0.49718
01:36:44|0.49718
01:36:45|0.49718
01:36:46|0.49718
01:36:47|0.49717
01:36:48|0.49717
01:36:49|0.49717
01:36:50|0.49718
01:36:51|0.49698
01:36:52|0.49693
01:36:53|0.49693
01:36:54|0.49699
01:36:55|0.49701
01:36:56|0.49701
01:36:57|0.49701
01:36:58|0.49682
01:37:00|0.49682
01:37:01|0.4968
01:37:02|0.49682
01:37:03|0.49691
01:37:04|0.49691
01:37:05|0.49691
01:37:06|0.49689
01:37:07|0.49683
01:37:08|0.49683
01:37:09|0.49683
01:37:10|0.49692
01:37:11|0.49692
01:37:12|0.49694
01:37:13|0.49714
01:37:14|0.49747
01:37:15|0.49747
01:37:16|0.49747
01:37:17|0.49739
01:37:18|0.49739
01:37:19|0.49742
01:37:20|0.49726
01:37:21|0.49726
01:37:23|0.49726
01:37:24|0.49736
01:37:25|0.49726
01:37:26|0.49726
01:37:27|0.49727
01:37:29|0.49727
01:37:30|0.49719
01:37:31|0.49727
01:37:31|0.49727
01:37:33|0.49722
01:37:33|0.49719
01:37:34|0.49718
01:37:35|0.49712
01:37:36|0.49712
01:37:38|0.49712
01:37:38|0.49712
01:37:40|0.49712
01:37:40|0.49712
01:37:41|0.49702
01:37:43|0.49702
01:37:44|0.49702
01:37:45|0.49702
01:37:46|0.49702
01:37:46|0.49701
01:37:48|0.49701
01:37:48|0.49701
01:37:50|0.49701
01:37:50|0.49715
01:37:51|0.49704
01:37:52|0.49703
01:37:53|0.497
01:37:54|0.49691
01:37:55|0.49699
01:37:57|0.49692
01:37:57|0.49692
01:37:58|0.49692
01:38:00|0.49692
01:38:00|0.49687
01:38:01|0.49653
01:38:03|0.49659
01:38:04|0.4967
01:38:04|0.49687
01:38:05|0.49687
01:38:06|0.49675
01:38:07|0.49675
01:38:08|0.49675
01:38:09|0.49659
01:38:10|0.49659
01:38:11|0.49659
01:38:12|0.49659
01:38:13|0.49659
01:38:14|0.49659
01:38:15|0.49659
01:38:17|0.49644
01:38:17|0.49642
01:38:19|0.49629
01:38:19|0.49629
01:38:21|0.4962
01:38:21|0.49617
01:38:24|0.49615
01:38:25|0.49605
01:38:26|0.49602
01:38:28|0.496
01:38:28|0.49601
01:38:30|0.496
01:38:32|0.49632
01:38:32|0.49632
01:38:34|0.49619
01:38:35|0.49619
01:38:36|0.49618
01:38:37|0.49617
01:38:37|0.49606
01:38:40|0.49601
01:38:41|0.496
01:38:41|0.49601
01:38:42|0.49603
01:38:43|0.49603
01:38:44|0.49606
01:38:46|0.49606
01:38:47|0.49605
01:38:48|0.49606
01:38:48|0.49614
01:38:50|0.49614
01:38:51|0.49615
01:38:52|0.496
01:38:53|0.49618
01:38:54|0.49613
01:38:54|0.49613
01:38:55|0.49613
01:38:56|0.49615
01:38:57|0.49615
01:38:59|0.49615
01:38:59|0.49619
01:39:01|0.49615
01:39:01|0.4961
01:39:02|0.49602
01:39:03|0.4961
01:39:05|0.49609
01:39:05|0.49621
01:39:06|0.49621
01:39:07|0.49626
01:39:08|0.49626
01:39:10|0.49626
01:39:10|0.49626
01:39:11|0.49617
01:39:12|0.49617
01:39:14|0.49618
01:39:15|0.49619
01:39:15|0.49618
01:39:16|0.49613
01:39:17|0.49612
01:39:19|0.49612
01:39:19|0.49612
01:39:21|0.49612
01:39:22|0.49611
01:39:22|0.49611
01:39:23|0.49611
01:39:24|0.49611
01:39:26|0.496
01:39:26|0.49587
01:39:27|0.49553
01:39:28|0.49554
01:39:29|0.49555
01:39:30|0.49559
01:39:31|0.49571
01:39:34|0.49567
01:39:34|0.49567
01:39:35|0.49566
01:39:36|0.49572
01:39:38|0.49562
01:39:38|0.49562
01:39:39|0.49562
01:39:40|0.49555
01:39:41|0.49558
01:39:42|0.4955
01:39:43|0.49552
01:39:44|0.49544
01:39:45|0.49535
01:39:47|0.49535
01:39:47|0.49531
01:39:48|0.49534
01:39:49|0.49527
01:39:50|0.49527
01:39:51|0.49527
01:39:52|0.49526
01:39:53|0.49526
01:39:54|0.49526
01:39:55|0.49527
01:39:57|0.49527
01:39:57|0.49526
01:39:58|0.49526
01:40:00|0.49525
01:40:00|0.49524
01:40:01|0.49527
01:40:02|0.49527
01:40:03|0.49523
01:40:04|0.49519
01:40:06|0.49519
01:40:06|0.49519
01:40:07|0.49519
01:40:09|0.49522
01:40:09|0.49514
01:40:10|0.49518
01:40:11|0.495
01:40:12|0.49516
01:40:13|0.49516
01:40:14|0.49516
01:40:15|0.49519
01:40:17|0.49509
01:40:18|0.49509
01:40:18|0.49522
01:40:20|0.49522
01:40:20|0.49503
01:40:21|0.49503
01:40:22|0.49516
01:40:24|0.495
01:40:26|0.49504
01:40:27|0.49501
01:40:29|0.49494
01:40:30|0.49497
01:40:32|0.49489
01:40:33|0.4951
01:40:34|0.49494
01:40:36|0.49494
01:40:36|0.49488
01:40:37|0.49494
01:40:38|0.49491
01:40:39|0.495
01:40:40|0.495
01:40:42|0.49506
01:40:42|0.49507
01:40:44|0.49507
01:40:45|0.49492
01:40:46|0.49492
01:40:47|0.49492
01:40:48|0.495
01:40:49|0.495
01:40:50|0.49507
01:40:51|0.49501
01:40:52|0.49501
01:40:53|0.49507
01:40:54|0.49502
01:40:55|0.49502
01:40:56|0.495
01:40:57|0.49485
01:40:58|0.49485
01:40:59|0.49485
01:41:00|0.49479
01:41:01|0.49493
01:41:02|0.49489
01:41:03|0.49489
01:41:04|0.49489
01:41:05|0.49485
01:41:06|0.4954
01:41:07|0.49548
01:41:08|0.49548
01:41:09|0.4952
01:41:10|0.49523
01:41:11|0.49523
01:41:12|0.49511
01:41:13|0.49511
01:41:14|0.49523
01:41:15|0.49523
01:41:16|0.49523
01:41:17|0.4953
01:41:18|0.4953
01:41:19|0.49509
01:41:20|0.49496
01:41:21|0.49512
01:41:22|0.49473
01:41:23|0.49499
01:41:24|0.49499
01:41:25|0.49499
01:41:27|0.49467
01:41:29|0.49464
01:41:30|0.49455
01:41:32|0.49452
01:41:33|0.49402
01:41:33|0.49417
01:41:34|0.49381
01:41:36|0.49351
01:41:37|0.4935
01:41:38|0.49335
01:41:39|0.49353
01:41:40|0.49326
01:41:41|0.49306
01:41:42|0.493
01:41:43|0.49308
01:41:44|0.49312
01:41:45|0.4931
01:41:46|0.49325
01:41:48|0.49335
01:41:49|0.49376
01:41:50|0.49409
01:41:51|0.49407
01:41:52|0.49407
01:41:53|0.49387
01:41:54|0.49369
01:41:55|0.49369
01:41:56|0.49369
01:41:58|0.4935
01:41:58|0.49323
01:41:59|0.49311
01:42:00|0.49313
01:42:01|0.49312
01:42:02|0.49307
01:42:03|0.49326
01:42:05|0.49322
01:42:06|0.49287
01:42:06|0.49317
01:42:08|0.493
01:42:08|0.493
01:42:10|0.49312
01:42:10|0.49323
01:42:11|0.49312
01:42:12|0.49326
01:42:13|0.49287
01:42:14|0.49295
01:42:15|0.49288
01:42:16|0.49288
01:42:17|0.49282
01:42:19|0.49286
01:42:19|0.49285
01:42:20|0.49286
01:42:21|0.49283
01:42:22|0.49274
01:42:23|0.49262
01:42:24|0.49261
01:42:25|0.49253
01:42:28|0.49257
01:42:29|0.49256
01:42:30|0.49295
01:42:31|0.49268
01:42:32|0.49271
01:42:33|0.49281
01:42:34|0.49319
01:42:35|0.49314
01:42:36|0.49306
01:42:37|0.49291
01:42:39|0.49302
01:42:40|0.49302
01:42:41|0.49298
01:42:42|0.49286
01:42:43|0.49296
01:42:44|0.49298
01:42:45|0.49299
01:42:46|0.49299
01:42:47|0.49284
01:42:48|0.49332
01:42:49|0.49337
01:42:50|0.49356
01:42:51|0.49369
01:42:52|0.4937
01:42:53|0.49367
01:42:53|0.49373
01:42:55|0.49349
01:42:55|0.49349
01:42:57|0.49349
01:42:58|0.49349
01:42:58|0.49349
01:42:59|0.49349
01:43:01|0.4936
01:43:02|0.4936
01:43:03|0.49384
01:43:04|0.49384
01:43:04|0.49377
01:43:06|0.49377
01:43:07|0.49357
01:43:08|0.49371
01:43:09|0.49371
01:43:09|0.49371
01:43:12|0.49377
01:43:12|0.49377
01:43:13|0.49377
01:43:15|0.49388
01:43:15|0.49388
01:43:17|0.4938
01:43:17|0.49381
01:43:18|0.49362
01:43:19|0.4938
01:43:20|0.494
01:43:21|0.49418
01:43:22|0.49435
01:43:23|0.49432
01:43:24|0.49418
01:43:25|0.49415
01:43:26|0.49415
01:43:29|0.49398
01:43:29|0.4939
01:43:31|0.49397
01:43:32|0.49398
01:43:34|0.49401
01:43:35|0.49399
01:43:36|0.49383
01:43:37|0.49383
01:43:38|0.49372
01:43:39|0.49382
01:43:41|0.49376
01:43:42|0.49376
01:43:43|0.49371
01:43:44|0.49371
01:43:45|0.49371
01:43:46|0.49371
01:43:47|0.49375
01:43:48|0.49342
01:43:49|0.49342
01:43:50|0.4937
01:43:50|0.4937
01:43:52|0.4937
01:43:53|0.4937
01:43:54|0.49369
01:43:55|0.49389
01:43:56|0.49389
01:43:57|0.49389
01:43:58|0.49389
01:43:59|0.49381
01:44:00|0.49373
01:44:01|0.49374
01:44:02|0.49374
01:44:02|0.49377
01:44:04|0.49397
01:44:05|0.49387
01:44:06|0.494
01:44:07|0.494
01:44:08|0.494
01:44:09|0.49426
01:44:11|0.49425
01:44:11|0.49425
01:44:12|0.49397
01:44:13|0.494
01:44:14|0.49369
01:44:15|0.49378
01:44:16|0.49378
01:44:17|0.4939
01:44:18|0.49394
01:44:19|0.49394
01:44:20|0.49394
01:44:22|0.49413
01:44:23|0.49396
01:44:24|0.49396
01:44:25|0.49396
01:44:26|0.49396
01:44:27|0.49396
01:44:28|0.494
01:44:30|0.494
01:44:32|0.49381
01:44:34|0.49345
01:44:35|0.49357
01:44:36|0.49363
01:44:37|0.49367
01:44:38|0.49367
01:44:39|0.49367
01:44:40|0.49367
01:44:41|0.49367
01:44:42|0.49366
01:44:43|0.49371
01:44:44|0.49375
01:44:45|0.49375
01:44:46|0.49399
01:44:47|0.49399
01:44:48|0.49399
01:44:49|0.49399
01:44:50|0.49401
01:44:51|0.49401
01:44:52|0.494
01:44:53|0.49388
01:44:54|0.49388
01:44:55|0.49388
01:44:56|0.49379
01:44:57|0.4938
01:44:58|0.4938
01:44:59|0.49391
01:45:00|0.4938
01:45:01|0.4938
01:45:02|0.4938
01:45:03|0.49384
01:45:04|0.49387
01:45:05|0.49387
01:45:06|0.49428
01:45:07|0.49426
01:45:08|0.49435
01:45:09|0.49431
01:45:10|0.49431
01:45:11|0.49431
01:45:12|0.49431
01:45:13|0.49437
01:45:14|0.49437
01:45:15|0.49438
01:45:16|0.49427
01:45:17|0.49404
01:45:18|0.49404
01:45:19|0.49422
01:45:20|0.49438
01:45:21|0.49446
01:45:22|0.49439
01:45:23|0.49439
01:45:24|0.49439
01:45:25|0.49444
01:45:26|0.49419
01:45:27|0.49409
01:45:28|0.49407
01:45:29|0.4942
01:45:31|0.49444
01:45:33|0.4942
01:45:33|0.49439
01:45:35|0.49426
01:45:36|0.49426
01:45:36|0.49427
01:45:38|0.49427
01:45:38|0.49427
01:45:39|0.49426
01:45:41|0.49427
01:45:42|0.49426
01:45:42|0.4942
01:45:44|0.4942
01:45:44|0.494
01:45:45|0.494
01:45:47|0.4942
01:45:48|0.4942
01:45:48|0.49404
01:45:49|0.49404
01:45:51|0.49388
01:45:52|0.49408
01:45:52|0.49408
01:45:54|0.49375
01:45:54|0.49392
01:45:55|0.49365
01:45:57|0.4937
01:45:57|0.49352
01:45:58|0.49367
01:46:01|0.49355
01:46:01|0.49355
01:46:02|0.49355
01:46:03|0.49355
01:46:04|0.49351
01:46:05|0.4935
01:46:06|0.4935
01:46:07|0.49348
01:46:08|0.49342
01:46:09|0.49334
01:46:10|0.49316
01:46:11|0.49308
01:46:12|0.49308
01:46:13|0.49283
01:46:14|0.49294
01:46:15|0.49272
01:46:16|0.49274
01:46:18|0.49279
01:46:18|0.49279
01:46:19|0.49279
01:46:20|0.49289
01:46:21|0.49306
01:46:22|0.49336
01:46:23|0.49329
01:46:24|0.49319
01:46:25|0.49319
01:46:26|0.49332
01:46:27|0.49311
01:46:28|0.49311
01:46:29|0.49311
01:46:31|0.49312
01:46:32|0.49312
01:46:34|0.49311
01:46:35|0.4928
01:46:35|0.49289
01:46:37|0.49265
01:46:38|0.49266
01:46:39|0.49266
01:46:40|0.49266
01:46:41|0.49284
01:46:42|0.49281
01:46:43|0.49274
01:46:44|0.49268
01:46:45|0.49271
01:46:46|0.49271
01:46:47|0.49273
01:46:48|0.49274
01:46:49|0.49274
01:46:50|0.49274
01:46:51|0.4928
01:46:52|0.49279
01:46:53|0.49279
01:46:54|0.49279
01:46:55|0.49271
01:46:57|0.4927
01:46:57|0.49248
01:46:58|0.4925
01:47:00|0.4925
01:47:01|0.49266
01:47:01|0.49264
01:47:02|0.49264
01:47:03|0.49272
01:47:04|0.49269
01:47:05|0.49269
01:47:06|0.49278
01:47:07|0.49305
01:47:08|0.49305
01:47:09|0.49305
01:47:10|0.4932
01:47:11|0.4932
01:47:12|0.49304
01:47:13|0.4929
01:47:14|0.4929
01:47:15|0.4929
01:47:16|0.49313
01:47:17|0.49313
01:47:18|0.49313
01:47:20|0.49313
01:47:20|0.49303
01:47:21|0.49303
01:47:22|0.4933
01:47:23|0.49311
01:47:24|0.49306
01:47:26|0.49306
01:47:26|0.49306
01:47:28|0.49307
01:47:29|0.49312
01:47:30|0.49292
01:47:31|0.49296
01:47:32|0.49296
01:47:33|0.49296
01:47:34|0.49281
01:47:36|0.49287
01:47:37|0.49287
01:47:38|0.49287
01:47:39|0.4927
01:47:40|0.49271
01:47:41|0.49269
01:47:42|0.49269
01:47:43|0.49259
01:47:44|0.49277
01:47:45|0.49277
01:47:46|0.49277
01:47:47|0.49284
01:47:48|0.49281
01:47:49|0.49281
01:47:50|0.49281
01:47:51|0.49281
01:47:52|0.4928
01:47:53|0.49281
01:47:54|0.49281
01:47:55|0.49295
01:47:56|0.49281
01:47:57|0.49278
01:47:58|0.4928
01:47:59|0.49278
01:48:00|0.49272
01:48:01|0.49263
01:48:02|0.49271
01:48:03|0.49271
01:48:04|0.49269
01:48:05|0.49271
01:48:06|0.49271
01:48:07|0.49274
01:48:08|0.49274
01:48:09|0.49273
01:48:10|0.49273
01:48:11|0.49273
01:48:12|0.49269
01:48:13|0.49269
01:48:14|0.49269
01:48:15|0.49263
01:48:16|0.4927
01:48:17|0.49249
01:48:18|0.49249
01:48:19|0.49264
01:48:20|0.49249
01:48:21|0.49248
01:48:22|0.49247
01:48:23|0.49247
01:48:24|0.49266
01:48:25|0.49266
01:48:26|0.49268
01:48:27|0.49268
01:48:28|0.49268
01:48:29|0.49268
01:48:30|0.49268
01:48:31|0.49268
01:48:32|0.49268
01:48:34|0.49256
01:48:36|0.49258
01:48:36|0.49269
01:48:38|0.49279
01:48:39|0.49239
01:48:40|0.49239
01:48:41|0.49281
01:48:42|0.49296
01:48:43|0.49282
01:48:43|0.4929
01:48:45|0.49294
01:48:46|0.49298
01:48:47|0.49316
01:48:48|0.49303
01:48:49|0.49318
01:48:50|0.49343
01:48:51|0.49343
01:48:52|0.49343
01:48:53|0.49338
01:48:54|0.49338
01:48:55|0.49341
01:48:56|0.49341
01:48:57|0.49341
01:48:58|0.49342
01:48:59|0.49341
01:49:00|0.49341
01:49:01|0.49342
01:49:02|0.49342
01:49:03|0.49342
01:49:04|0.49342
01:49:05|0.49341
01:49:06|0.4935
01:49:07|0.49342
01:49:08|0.49342
01:49:09|0.49341
01:49:10|0.49341
01:49:11|0.49341
01:49:12|0.49341
01:49:13|0.49341
01:49:14|0.49349
01:49:15|0.49342
01:49:16|0.49342
01:49:17|0.49342
01:49:17|0.49341
01:49:19|0.49341
01:49:20|0.49341
01:49:20|0.49341
01:49:22|0.49341
01:49:24|0.49341
01:49:25|0.49332
01:49:25|0.49307
01:49:26|0.49314
01:49:27|0.49314
01:49:29|0.49307
01:49:31|0.49283
01:49:31|0.49274
01:49:32|0.49274
01:49:34|0.49223
01:49:36|0.4924
01:49:37|0.49244
01:49:38|0.4922
01:49:39|0.49218
01:49:41|0.4922
01:49:42|0.49222
01:49:43|0.49214
01:49:43|0.49187
01:49:45|0.49148
01:49:45|0.49147
01:49:47|0.49164
01:49:48|0.49162
01:49:49|0.49163
01:49:50|0.49174
01:49:51|0.49179
01:49:52|0.49179
01:49:53|0.49176
01:49:54|0.49128
01:49:55|0.49132
01:49:56|0.49131
01:49:57|0.49138
01:49:58|0.49154
01:49:58|0.49157
01:49:59|0.49184
01:50:01|0.49183
01:50:02|0.49182
01:50:03|0.49182
01:50:04|0.49178
01:50:05|0.49178
01:50:06|0.49174
01:50:07|0.49171
01:50:08|0.49171
01:50:09|0.49171
01:50:10|0.49162
01:50:11|0.49145
01:50:12|0.49145
01:50:13|0.49157
01:50:14|0.49157
01:50:15|0.49155
01:50:16|0.49152
01:50:17|0.49158
01:50:18|0.49143
01:50:19|0.49146
01:50:20|0.49142
01:50:21|0.49144
01:50:22|0.49159
01:50:23|0.49162
01:50:24|0.49162
01:50:25|0.49167
01:50:26|0.49167
01:50:27|0.49167
01:50:28|0.49155
01:50:29|0.49154
01:50:30|0.49154
01:50:32|0.49176
01:50:32|0.49177
01:50:33|0.49177
01:50:36|0.49177
01:50:37|0.492
01:50:39|0.49185
01:50:40|0.49197
01:50:40|0.49221
01:50:43|0.4921
01:50:44|0.49214
01:50:45|0.49214
01:50:46|0.49249
01:50:47|0.49236
01:50:48|0.49237
01:50:49|0.49236
01:50:50|0.49236
01:50:51|0.49226
01:50:52|0.49227
01:50:53|0.49232
01:50:54|0.49232
01:50:55|0.49232
01:50:56|0.49231
01:50:58|0.4921
01:50:58|0.4921
01:50:59|0.4921
01:51:00|0.4921
01:51:01|0.4921
01:51:02|0.49198
01:51:03|0.49198
01:51:04|0.49198
01:51:05|0.49209
01:51:06|0.49191
01:51:07|0.49191
01:51:08|0.49188
01:51:09|0.49188
01:51:10|0.49191
01:51:11|0.49182
01:51:12|0.49182
01:51:13|0.49182
01:51:14|0.49171
01:51:15|0.49174
01:51:16|0.49174
01:51:17|0.49176
01:51:18|0.49167
01:51:19|0.49164
01:51:20|0.49164
01:51:21|0.49177
01:51:22|0.49177
01:51:23|0.49165
01:51:24|0.49165
01:51:25|0.49165
01:51:26|0.49165
01:51:27|0.49165
01:51:28|0.49163
01:51:29|0.49163
01:51:30|0.49163
01:51:31|0.49164
01:51:32|0.49178
01:51:33|0.49178
01:51:34|0.49178
01:51:36|0.49177
01:51:37|0.49178
01:51:38|0.49177
01:51:40|0.49177
01:51:41|0.49178
01:51:42|0.49178
01:51:43|0.49178
01:51:45|0.49178
01:51:47|0.49177
01:51:48|0.49177
01:51:48|0.49177
01:51:49|0.49177
01:51:50|0.49177
01:51:51|0.49174
01:51:52|0.49174
01:51:53|0.49171
01:51:54|0.49171
01:51:55|0.49144
01:51:56|0.49144
01:51:57|0.49144
01:51:59|0.49139
01:52:00|0.49153
01:52:00|0.49153
01:52:01|0.49167
01:52:03|0.49172
01:52:03|0.49172
01:52:05|0.49172
01:52:06|0.49175
01:52:07|0.49181
01:52:08|0.49181
01:52:09|0.49182
01:52:10|0.49182
01:52:12|0.49181
01:52:13|0.49181
01:52:13|0.49171
01:52:15|0.49171
01:52:16|0.4917
01:52:17|0.49158
01:52:18|0.49133
01:52:18|0.49136
01:52:19|0.49136
01:52:21|0.49139
01:52:22|0.49139
01:52:23|0.49139
01:52:24|0.49139
01:52:24|0.49139
01:52:26|0.49132
01:52:26|0.49132
01:52:28|0.49132
01:52:29|0.4913
01:52:30|0.49132
01:52:31|0.49128
01:52:32|0.49128
01:52:32|0.49127
01:52:34|0.49106
01:52:35|0.49106
01:52:35|0.49106
01:52:38|0.49106
01:52:40|0.49101
01:52:41|0.49105
01:52:43|0.49113
01:52:43|0.491
01:52:44|0.491
01:52:45|0.49106
01:52:46|0.49106
01:52:47|0.49106
01:52:48|0.49106
01:52:49|0.49101
01:52:50|0.49101
01:52:51|0.49079
01:52:52|0.49079
01:52:53|0.4909
01:52:54|0.4909
01:52:55|0.49085
01:52:56|0.49113
01:52:57|0.49112
01:52:58|0.49106
01:52:59|0.49131
01:53:00|0.49131
01:53:01|0.49114
01:53:03|0.49167
01:53:03|0.49169
01:53:04|0.49157
01:53:05|0.49155
01:53:07|0.49139
01:53:07|0.49131
01:53:08|0.49131
01:53:09|0.49131
01:53:10|0.49131
01:53:11|0.49149
01:53:12|0.49146
01:53:13|0.49126
01:53:14|0.49126
01:53:16|0.49131
01:53:16|0.49131
01:53:17|0.49124
01:53:18|0.49154
01:53:19|0.49154
01:53:20|0.49154
01:53:21|0.49135
01:53:22|0.49135
01:53:23|0.49149
01:53:24|0.49134
01:53:25|0.49134
01:53:26|0.49134
01:53:27|0.49134
01:53:28|0.49134
01:53:29|0.49118
01:53:30|0.49118
01:53:31|0.49118
01:53:32|0.49132
01:53:33|0.49132
01:53:34|0.49132
01:53:35|0.49142
01:53:36|0.49109
01:53:38|0.49105
01:53:40|0.49109
01:53:42|0.49109
01:53:42|0.49109
01:53:44|0.49109
01:53:45|0.49111
01:53:46|0.49118
01:53:47|0.49133
01:53:48|0.49133
01:53:50|0.49131
01:53:52|0.49131
01:53:52|0.4913
01:53:53|0.49122
01:53:56|0.49122
01:53:56|0.49123
01:53:57|0.4913
01:53:58|0.4913
01:53:59|0.4913
01:54:00|0.4913
01:54:01|0.49141
01:54:02|0.49147
01:54:03|0.49172
01:54:04|0.49196
01:54:05|0.49191
01:54:06|0.4918
01:54:07|0.49177
01:54:08|0.49192
01:54:09|0.49132
01:54:10|0.49132
01:54:11|0.49132
01:54:12|0.49131
01:54:13|0.49142
01:54:14|0.49142
01:54:15|0.49142
01:54:16|0.49131
01:54:17|0.49131
01:54:18|0.49131
01:54:19|0.49131
01:54:20|0.4914
01:54:21|0.49107
01:54:22|0.49107
01:54:23|0.49107
01:54:24|0.4912
01:54:25|0.49099
01:54:27|0.49098
01:54:27|0.49099
01:54:28|0.49099
01:54:29|0.49099
01:54:30|0.49098
01:54:31|0.49098
01:54:32|0.49099
01:54:33|0.49099
01:54:34|0.49099
01:54:35|0.49103
01:54:36|0.49103
01:54:37|0.49103
01:54:38|0.49103
01:54:39|0.49114
01:54:41|0.49096
01:54:43|0.4909
01:54:43|0.49097
01:54:45|0.49097
01:54:47|0.49093
01:54:49|0.49097
01:54:49|0.49085
01:54:50|0.49081
01:54:52|0.49081
01:54:53|0.49087
01:54:54|0.49087
01:54:55|0.49081
01:54:56|0.4908
01:54:57|0.49038
01:54:58|0.49044
01:54:59|0.49046
01:55:00|0.49046
01:55:01|0.49039
01:55:02|0.4904
01:55:03|0.49027
01:55:04|0.49036
01:55:05|0.49023
01:55:06|0.49021
01:55:07|0.4902
01:55:08|0.4902
01:55:09|0.48983
01:55:10|0.48948
01:55:11|0.48939
01:55:12|0.48956
01:55:13|0.48969
01:55:14|0.48954
01:55:15|0.48965
01:55:16|0.48963
01:55:17|0.49012
01:55:18|0.48997
01:55:19|0.48997
01:55:20|0.48995
01:55:21|0.4897
01:55:22|0.4897
01:55:23|0.4897
01:55:24|0.4897
01:55:25|0.48969
01:55:26|0.48969
01:55:27|0.48969
01:55:28|0.4897
01:55:29|0.4897
01:55:30|0.48962
01:55:31|0.48962
01:55:32|0.48969
01:55:33|0.48969
01:55:34|0.48969
01:55:35|0.48964
01:55:36|0.48982
01:55:37|0.48982
01:55:38|0.48971
01:55:40|0.48972
01:55:40|0.48982
01:55:43|0.48971
01:55:44|0.48965
01:55:46|0.48972
01:55:47|0.48966
01:55:48|0.48976
01:55:49|0.48993
01:55:50|0.48972
01:55:51|0.48972
01:55:52|0.48972
01:55:53|0.48971
01:55:54|0.4897
01:55:55|0.48972
01:55:56|0.48971
01:55:57|0.48969
01:55:58|0.48968
01:55:59|0.4897
01:56:00|0.48972
01:56:01|0.49006
01:56:02|0.49012
01:56:03|0.4901
01:56:04|0.49024
01:56:05|0.49014
01:56:06|0.49039
01:56:07|0.49059
01:56:08|0.4905
01:56:09|0.49054
01:56:10|0.49058
01:56:11|0.49054
01:56:12|0.49058
01:56:13|0.49056
01:56:14|0.49073
01:56:15|0.49054
01:56:16|0.49066
01:56:17|0.49055
01:56:18|0.49055
01:56:19|0.49056
01:56:20|0.49073
01:56:21|0.49056
01:56:23|0.49056
01:56:23|0.49058
01:56:25|0.49058
01:56:26|0.49066
01:56:27|0.49094
01:56:28|0.49085
01:56:29|0.49075
01:56:29|0.49075
01:56:31|0.49082
01:56:32|0.49082
01:56:32|0.49084
01:56:34|0.49084
01:56:34|0.49083
01:56:36|0.49083
01:56:37|0.49083
01:56:38|0.49083
01:56:39|0.49083
01:56:39|0.49083
01:56:42|0.49083
01:56:43|0.49082
01:56:45|0.49077
01:56:45|0.49077
01:56:47|0.49042
01:56:49|0.49042
01:56:50|0.49042
01:56:51|0.49046
01:56:52|0.49055
01:56:53|0.49074
01:56:54|0.49095
01:56:55|0.49072
01:56:55|0.49082
01:56:57|0.49125
01:56:57|0.49115
01:56:59|0.49113
01:57:00|0.49113
01:57:01|0.49113
01:57:02|0.49113
01:57:03|0.491
01:57:04|0.491
01:57:05|0.49098
01:57:06|0.49103
01:57:07|0.49082
01:57:08|0.4909
01:57:09|0.4908
01:57:09|0.49097
01:57:12|0.49086
01:57:12|0.49083
01:57:14|0.49042
01:57:15|0.49041
01:57:15|0.49041
01:57:16|0.49076
01:57:18|0.4905
01:57:19|0.49052
01:57:19|0.49052
01:57:21|0.49053
01:57:22|0.49042
01:57:23|0.4904
01:57:23|0.49008
01:57:25|0.49001
01:57:26|0.48985
01:57:26|0.48985
01:57:28|0.48985
01:57:29|0.48985
01:57:30|0.48985
01:57:30|0.48985
01:57:31|0.48985
01:57:32|0.48984
01:57:33|0.49001
01:57:34|0.49001
01:57:36|0.49
01:57:37|0.4901
01:57:37|0.4901
01:57:38|0.49025
01:57:39|0.49024
01:57:42|0.49017
01:57:43|0.49019
01:57:44|0.49016
01:57:45|0.49016
01:57:47|0.49041
01:57:48|0.49041
01:57:49|0.49038
01:57:50|0.49038
01:57:51|0.49035
01:57:52|0.49035
01:57:54|0.49026
01:57:55|0.49026
01:57:57|0.49026
01:57:57|0.49026
01:57:59|0.4899
01:57:59|0.4899
01:58:00|0.4899
01:58:01|0.49022
01:58:02|0.49022
01:58:03|0.4901
01:58:05|0.49025
01:58:05|0.49025
01:58:06|0.49007
01:58:07|0.49006
01:58:08|0.49006
01:58:10|0.49006
01:58:10|0.49006
01:58:11|0.49006
01:58:12|0.49008
01:58:13|0.49008
01:58:14|0.49007
01:58:15|0.49007
01:58:16|0.49009
01:58:17|0.49009
01:58:18|0.49009
01:58:19|0.49048
01:58:20|0.49048
01:58:21|0.49047
01:58:22|0.49064
01:58:23|0.49078
01:58:24|0.49097
01:58:25|0.49097
01:58:26|0.49089
01:58:27|0.49089
01:58:28|0.49089
01:58:29|0.49106
01:58:30|0.49106
01:58:31|0.49099
01:58:32|0.49064
01:58:33|0.49088
01:58:34|0.49071
01:58:35|0.49047
01:58:37|0.49051
01:58:37|0.49062
01:58:38|0.49061
01:58:39|0.49061
01:58:40|0.49061
01:58:41|0.49058
01:58:43|0.49085
01:58:45|0.49086
01:58:47|0.49089
01:58:48|0.49089
01:58:49|0.49096
01:58:50|0.49106
01:58:51|0.49125
01:58:51|0.49125
01:58:54|0.49106
01:58:54|0.49144
01:58:56|0.49167
01:58:56|0.49167
01:58:57|0.49167
01:58:58|0.49156
01:58:59|0.492
01:59:00|0.49206
01:59:02|0.49204
01:59:03|0.49204
01:59:04|0.4921
01:59:05|0.49227
01:59:06|0.49227
01:59:07|0.4922
01:59:08|0.49249
01:59:09|0.4925
01:59:10|0.4925
01:59:12|0.49249
01:59:13|0.49238
01:59:14|0.49263
01:59:15|0.49225
01:59:16|0.49218
01:59:17|0.49227
01:59:18|0.49197
01:59:19|0.49197
01:59:20|0.49198
01:59:21|0.49201
01:59:22|0.492
01:59:24|0.49201
01:59:25|0.492
01:59:26|0.49196
01:59:27|0.49197
01:59:28|0.49198
01:59:29|0.49172
01:59:30|0.49167
01:59:31|0.49156
01:59:32|0.49129
01:59:33|0.49129
01:59:34|0.49159
01:59:35|0.4917
01:59:36|0.4917
01:59:37|0.4917
01:59:38|0.49169
01:59:39|0.49185
01:59:40|0.49186
01:59:41|0.49172
01:59:42|0.49172
01:59:43|0.49172
01:59:45|0.49185
01:59:45|0.49179
01:59:48|0.4918
01:59:49|0.49179
01:59:50|0.49179
01:59:51|0.49179
01:59:52|0.49179
01:59:53|0.49179
01:59:54|0.49179
01:59:55|0.49179
01:59:56|0.49175
01:59:57|0.49175
01:59:58|0.49175
01:59:59|0.49163
02:00:00|0.49163
02:00:01|0.49154
02:00:02|0.49152
02:00:04|0.49154
02:00:05|0.49168
02:00:06|0.49159
02:00:08|0.49161
02:00:08|0.49161
02:00:10|0.49163
02:00:10|0.49163
02:00:13|0.49175
02:00:14|0.49175
02:00:14|0.49175
02:00:15|0.49175
02:00:16|0.4916
02:00:17|0.49146
02:00:18|0.49146
02:00:19|0.49146
02:00:20|0.49146
02:00:21|0.49175
02:00:22|0.49175
02:00:23|0.49175
02:00:24|0.49199
02:00:25|0.49178
02:00:26|0.49198
02:00:27|0.49198
02:00:28|0.49198
02:00:29|0.49176
02:00:30|0.4918
02:00:31|0.49181
02:00:32|0.49181
02:00:33|0.492
02:00:34|0.49182
02:00:35|0.4918
02:00:36|0.49174
02:00:37|0.49172
02:00:38|0.49153
02:00:39|0.49119
02:00:40|0.49133
02:00:41|0.49124
02:00:42|0.49119
02:00:43|0.49097
02:00:45|0.49093
02:00:46|0.49093
02:00:47|0.49109
02:00:48|0.49109
02:00:49|0.49109
02:00:50|0.49103
02:00:51|0.49094
02:00:52|0.49102
02:00:54|0.49134
02:00:55|0.49111
02:00:56|0.49111
02:00:57|0.49117
02:00:58|0.49117
02:00:58|0.49112
02:01:00|0.49071
02:01:01|0.49069
02:01:02|0.4907
02:01:03|0.49094
02:01:04|0.4909
02:01:05|0.4909
02:01:06|0.4909
02:01:07|0.49089
02:01:08|0.49089
02:01:09|0.49098
02:01:10|0.49098
02:01:11|0.49102
02:01:12|0.49117
02:01:13|0.49114
02:01:14|0.49138
02:01:15|0.49122
02:01:16|0.49149
02:01:17|0.4917
02:01:18|0.49165
02:01:19|0.49165
02:01:20|0.49165
02:01:21|0.49165
02:01:22|0.49175
02:01:23|0.49175
02:01:24|0.49177
02:01:25|0.49171
02:01:26|0.4918
02:01:27|0.4918
02:01:28|0.4918
02:01:29|0.4918
02:01:30|0.49166
02:01:31|0.4918
02:01:33|0.49182
02:01:34|0.49197
02:01:35|0.49193
02:01:35|0.49197
02:01:37|0.49192
02:01:37|0.49189
02:01:39|0.4919
02:01:39|0.49151
02:01:41|0.49133
02:01:41|0.49134
02:01:42|0.49135
02:01:44|0.49134
02:01:44|0.49134
02:01:47|0.49142
02:01:47|0.49142
02:01:48|0.49142
02:01:50|0.49139
02:01:51|0.49146
02:01:51|0.49146
02:01:52|0.49146
02:01:55|0.49155
02:01:55|0.49155
02:01:56|0.49185
02:01:57|0.49186
02:01:58|0.49186
02:01:59|0.49186
02:02:00|0.49186
02:02:01|0.49172
02:02:03|0.49172
02:02:03|0.49169
02:02:04|0.49169
02:02:06|0.49167
02:02:07|0.49172
02:02:08|0.49198
02:02:09|0.49203
02:02:10|0.49199
02:02:11|0.49199
02:02:12|0.49183
02:02:13|0.49187
02:02:14|0.49184
02:02:15|0.49184
02:02:16|0.49184
02:02:17|0.49184
02:02:18|0.49184
02:02:19|0.49184
02:02:20|0.49184
02:02:21|0.49184
02:02:22|0.49184
02:02:23|0.49184
02:02:25|0.49173
02:02:26|0.49173
02:02:26|0.49169
02:02:28|0.49169
02:02:28|0.49161
02:02:29|0.49161
02:02:31|0.49158
02:02:31|0.49132
02:02:33|0.49132
02:02:34|0.49132
02:02:35|0.49151
02:02:35|0.49129
02:02:37|0.49108
02:02:38|0.49108
02:02:38|0.49125
02:02:40|0.49124
02:02:40|0.49124
02:02:41|0.49124
02:02:44|0.49111
02:02:44|0.49106
02:02:45|0.49106
02:02:47|0.49112
02:02:48|0.49101
02:02:49|0.49101
02:02:50|0.49107
02:02:51|0.49105
02:02:53|0.49101
02:02:54|0.49101
02:02:55|0.491
02:02:56|0.491
02:02:58|0.491
02:02:58|0.49073
02:03:00|0.49073
02:03:00|0.49066
02:03:01|0.4905
02:03:02|0.49055
02:03:03|0.4905
02:03:05|0.49051
02:03:06|0.49053
02:03:07|0.49049
02:03:07|0.49049
02:03:08|0.49049
02:03:09|0.49049
02:03:11|0.49034
02:03:11|0.49033
02:03:12|0.49053
02:03:14|0.49053
02:03:15|0.49044
02:03:16|0.49043
02:03:16|0.49036
02:03:17|0.49039
02:03:20|0.49036
02:03:20|0.49037
02:03:21|0.49052
02:03:22|0.49068
02:03:23|0.49068
02:03:24|0.49051
02:03:25|0.49064
02:03:26|0.49064
02:03:27|0.49064
02:03:28|0.49064
02:03:29|0.49056
02:03:31|0.49056
02:03:31|0.4906
02:03:32|0.49057
02:03:33|0.49057
02:03:34|0.49057
02:03:35|0.49057
02:03:36|0.4904
02:03:37|0.49039
02:03:38|0.49038
02:03:39|0.49036
02:03:40|0.49035
02:03:41|0.49041
02:03:42|0.49048
02:03:43|0.49036
02:03:44|0.49036
02:03:45|0.49036
02:03:46|0.49036
02:03:48|0.49036
02:03:50|0.49035
02:03:51|0.49035
02:03:52|0.49036
02:03:53|0.49036
02:03:54|0.49022
02:03:55|0.48986
02:03:56|0.48979
02:03:56|0.48988
02:03:59|0.48983
02:04:00|0.48973
02:04:00|0.48973
02:04:02|0.48974
02:04:03|0.48974
02:04:03|0.49003
02:04:05|0.48985
02:04:06|0.48985
02:04:07|0.48985
02:04:07|0.48985
02:04:08|0.48999
02:04:10|0.49
02:04:10|0.49
02:04:12|0.49025
02:04:13|0.49076
02:04:14|0.49077
02:04:15|0.49077
02:04:15|0.4905
02:04:17|0.49051
02:04:18|0.49051
02:04:19|0.49049
02:04:20|0.49077
02:04:21|0.49077
02:04:21|0.49077
02:04:23|0.49036
02:04:24|0.49036
02:04:25|0.49036
02:04:26|0.49045
02:04:27|0.49029
02:04:28|0.49029
02:04:29|0.49041
02:04:30|0.49027
02:04:31|0.49027
02:04:31|0.49027
02:04:32|0.49027
02:04:34|0.49007
02:04:35|0.49007
02:04:36|0.48986
02:04:37|0.48961
02:04:38|0.48938
02:04:39|0.48957
02:04:40|0.48937
02:04:41|0.48953
02:04:42|0.48982
02:04:43|0.4897
02:04:43|0.48967
02:04:45|0.48939
02:04:46|0.489
02:04:47|0.48899
02:04:48|0.48899
02:04:50|0.48909
02:04:52|0.48902
02:04:53|0.48883
02:04:54|0.48904
02:04:56|0.48884
02:04:56|0.48859
02:04:58|0.48851
02:04:59|0.48843
02:05:01|0.48817
02:05:02|0.48823
02:05:04|0.48854
02:05:04|0.4888
02:05:05|0.48856
02:05:06|0.48843
02:05:07|0.48853
02:05:09|0.48823
02:05:09|0.48811
02:05:10|0.48814
02:05:11|0.48806
02:05:12|0.48762
02:05:13|0.4876
02:05:14|0.48745
02:05:15|0.48724
02:05:16|0.48701
02:05:17|0.48716
02:05:18|0.48701
02:05:19|0.48683
02:05:20|0.48685
02:05:21|0.48695
02:05:22|0.48695
02:05:23|0.48655
02:05:25|0.48711
02:05:25|0.48721
02:05:26|0.48732
02:05:27|0.48704
02:05:28|0.48682
02:05:29|0.48683
02:05:30|0.48711
02:05:31|0.48711
02:05:33|0.48726
02:05:34|0.48732
02:05:35|0.48769
02:05:36|0.48777
02:05:37|0.48765
02:05:38|0.48779
02:05:39|0.48726
02:05:40|0.48726
02:05:41|0.48751
02:05:42|0.48781
02:05:43|0.48791
02:05:44|0.48773
02:05:45|0.48772
02:05:46|0.4879
02:05:47|0.48773
02:05:48|0.48747
02:05:49|0.48756
02:05:50|0.48756
02:05:52|0.48761
02:05:53|0.48735
02:05:54|0.48743
02:05:56|0.48743
02:05:56|0.4875
02:05:58|0.48754
02:06:00|0.48753
02:06:00|0.48769
02:06:01|0.48776
02:06:02|0.48806
02:06:04|0.48794
02:06:04|0.48809
02:06:05|0.48782
02:06:07|0.48801
02:06:08|0.48781
02:06:08|0.48774
02:06:09|0.48767
02:06:10|0.48767
02:06:11|0.48753
02:06:12|0.48753
02:06:13|0.48759
02:06:14|0.48759
02:06:15|0.48749
02:06:16|0.48751
02:06:17|0.48739
02:06:19|0.48739
02:06:19|0.48699
02:06:20|0.48692
02:06:21|0.48661
02:06:22|0.48653
02:06:23|0.4865
02:06:24|0.48623
02:06:25|0.48637
02:06:27|0.48618
02:06:27|0.48591
02:06:28|0.48586
02:06:29|0.48564
02:06:30|0.48564
02:06:31|0.48555
02:06:32|0.48551
02:06:33|0.48579
02:06:35|0.48615
02:06:35|0.4862
02:06:36|0.48603
02:06:37|0.48621
02:06:38|0.48617
02:06:39|0.48546
02:06:41|0.48546
02:06:41|0.4857
02:06:42|0.4858
02:06:43|0.48565
02:06:45|0.4858
02:06:46|0.48572
02:06:46|0.48598
02:06:47|0.48558
02:06:48|0.4856
02:06:49|0.48569
02:06:52|0.48558
02:06:53|0.48582
02:06:54|0.4855
02:06:56|0.48528
02:06:57|0.48514
02:06:58|0.48493
02:06:59|0.48505
02:07:00|0.48505
02:07:01|0.48509
02:07:02|0.48515
02:07:03|0.48499
02:07:04|0.48501
02:07:05|0.4849
02:07:06|0.48489
02:07:07|0.48484
02:07:08|0.48473
02:07:09|0.48486
02:07:10|0.48514
02:07:11|0.48483
02:07:12|0.48496
02:07:13|0.48496
02:07:14|0.48512
02:07:15|0.4855
02:07:16|0.48527
02:07:17|0.4854
02:07:18|0.4854
02:07:19|0.48534
02:07:20|0.4855
02:07:21|0.48542
02:07:22|0.48541
02:07:23|0.48523
02:07:24|0.48523
02:07:25|0.48535
02:07:26|0.48535
02:07:27|0.48529
02:07:28|0.4853
02:07:29|0.48536
02:07:30|0.48537
02:07:31|0.48535
02:07:32|0.48535
02:07:33|0.48523
02:07:34|0.48523
02:07:35|0.48536
02:07:37|0.48535
02:07:38|0.48539
02:07:39|0.48529
02:07:40|0.48502
02:07:41|0.48502
02:07:42|0.48531
02:07:42|0.48535
02:07:44|0.48535
02:07:44|0.48535
02:07:46|0.48534
02:07:47|0.48535
02:07:48|0.48535
02:07:49|0.48535
02:07:50|0.48534
02:07:51|0.48518
02:07:52|0.48535
02:07:54|0.48535
02:07:55|0.48535
02:07:57|0.48535
02:07:57|0.48535
02:07:58|0.48528
02:07:59|0.48529
02:08:00|0.48508
02:08:01|0.48526
02:08:02|0.48526
02:08:03|0.48523
02:08:04|0.4848
02:08:05|0.48493
02:08:07|0.48478
02:08:07|0.48454
02:08:08|0.48458
02:08:10|0.4845
02:08:10|0.48424
02:08:11|0.48439
02:08:12|0.4844
02:08:14|0.48444
02:08:15|0.48439
02:08:15|0.48439
02:08:17|0.48438
02:08:17|0.48466
02:08:19|0.48441
02:08:20|0.48441
02:08:21|0.48481
02:08:22|0.48481
02:08:23|0.48492
02:08:24|0.48463
02:08:24|0.48485
02:08:25|0.48487
02:08:26|0.48492
02:08:27|0.48508
02:08:28|0.4851
02:08:30|0.4851
02:08:30|0.48478
02:08:31|0.48507
02:08:33|0.48476
02:08:33|0.48508
02:08:35|0.4847
02:08:36|0.48481
02:08:36|0.48481
02:08:37|0.4848
02:08:39|0.4848
02:08:39|0.48478
02:08:40|0.48487
02:08:41|0.48474
02:08:43|0.4848
02:08:44|0.48419
02:08:45|0.48428
02:08:46|0.48436
02:08:47|0.48427
02:08:48|0.48431
02:08:49|0.48453
02:08:51|0.48436
02:08:52|0.48459
02:08:54|0.48453
02:08:55|0.48453
02:08:56|0.48459
02:08:57|0.48459
02:08:58|0.48453
02:08:58|0.48462
02:09:00|0.48499
02:09:01|0.48505
02:09:02|0.48505
02:09:02|0.48505
02:09:04|0.48514
02:09:05|0.48533
02:09:06|0.4853
02:09:07|0.48534
02:09:08|0.48522
02:09:09|0.48534
02:09:10|0.4854
02:09:11|0.4855
02:09:12|0.48541
02:09:13|0.4854
02:09:14|0.48549
02:09:15|0.4855
02:09:15|0.4855
02:09:17|0.4855
02:09:17|0.4855
02:09:19|0.48558
02:09:20|0.4857
02:09:21|0.4857
02:09:22|0.48568
02:09:23|0.48568
02:09:24|0.48569
02:09:25|0.4857
02:09:26|0.48569
02:09:27|0.4857
02:09:28|0.48601
02:09:29|0.48623
02:09:30|0.48607
02:09:31|0.48604
02:09:33|0.48602
02:09:34|0.48602
02:09:35|0.48598
02:09:35|0.48594
02:09:37|0.48593
02:09:38|0.48588
02:09:39|0.48556
02:09:40|0.48546
02:09:40|0.48546
02:09:42|0.48556
02:09:43|0.48561
02:09:44|0.48561
02:09:45|0.4857
02:09:46|0.4857
02:09:47|0.48547
02:09:48|0.48547
02:09:49|0.48547
02:09:50|0.48542
02:09:51|0.4854
02:09:52|0.48528
02:09:52|0.48554
02:09:55|0.48551
02:09:57|0.48569
02:09:57|0.4857
02:09:59|0.4857
02:10:00|0.48577
02:10:01|0.48577
02:10:02|0.48572
02:10:03|0.48542
02:10:05|0.48542
02:10:05|0.48534
02:10:08|0.48525
02:10:08|0.48509
02:10:10|0.48509
02:10:11|0.48509
02:10:11|0.48523
02:10:13|0.48523
02:10:13|0.4856
02:10:14|0.4855
02:10:15|0.4855
02:10:17|0.4855
02:10:17|0.4853
02:10:18|0.4855
02:10:20|0.4855
02:10:20|0.48529
02:10:22|0.48529
02:10:22|0.48529
02:10:23|0.48529
02:10:25|0.48529
02:10:25|0.4853
02:10:26|0.4853
02:10:27|0.4853
02:10:28|0.48549
02:10:29|0.48547
02:10:30|0.48558
02:10:31|0.48562
02:10:32|0.48569
02:10:33|0.48598
02:10:34|0.48598
02:10:35|0.48593
02:10:37|0.48593
02:10:38|0.48596
02:10:38|0.48556
02:10:40|0.48548
02:10:40|0.48548
02:10:41|0.4855
02:10:42|0.48564
02:10:43|0.48564
02:10:44|0.48535
02:10:45|0.48484
02:10:47|0.48498
02:10:47|0.48513
02:10:49|0.48525
02:10:50|0.48525
02:10:50|0.48537
02:10:52|0.48537
02:10:52|0.48503
02:10:53|0.48507
02:10:54|0.48503
02:10:55|0.485
02:10:57|0.48493
02:10:59|0.48504
02:10:59|0.48504
02:11:01|0.48505
02:11:01|0.48504
02:11:03|0.48504
02:11:05|0.48504
02:11:06|0.48493
02:11:07|0.48504
02:11:08|0.48505
02:11:09|0.48504
02:11:10|0.48504
02:11:11|0.48503
02:11:12|0.48503
02:11:13|0.48505
02:11:14|0.48513
02:11:15|0.48513
02:11:16|0.48525
02:11:17|0.48525
02:11:18|0.48529
02:11:19|0.48529
02:11:20|0.48529
02:11:21|0.48529
02:11:22|0.48529
02:11:23|0.48529
02:11:24|0.4853
02:11:25|0.4854
02:11:26|0.4854
02:11:27|0.4854
02:11:28|0.48541
02:11:29|0.4854
02:11:30|0.4854
02:11:31|0.48541
02:11:32|0.48541
02:11:33|0.48541
02:11:34|0.4854
02:11:35|0.4854
02:11:36|0.4854
02:11:37|0.4854
02:11:38|0.48541
02:11:39|0.48523
02:11:40|0.48504
02:11:41|0.48497
02:11:42|0.48512
02:11:43|0.48509
02:11:44|0.48489
02:11:45|0.48489
02:11:46|0.48506
02:11:47|0.48504
02:11:48|0.48471
02:11:49|0.48487
02:11:50|0.48487
02:11:51|0.48481
02:11:52|0.48491
02:11:53|0.48491
02:11:54|0.48491
02:11:55|0.48498
02:11:56|0.48529
02:11:58|0.48529
02:12:00|0.48537
02:12:02|0.48536
02:12:03|0.48541
02:12:04|0.48541
02:12:05|0.48546
02:12:06|0.48538
02:12:07|0.48553
02:12:08|0.48554
02:12:09|0.48554
02:12:10|0.48575
02:12:11|0.48563
02:12:12|0.48573
02:12:13|0.48545
02:12:14|0.48554
02:12:15|0.48554
02:12:16|0.48554
02:12:17|0.48541
02:12:18|0.48541
02:12:19|0.48541
02:12:20|0.48541
02:12:21|0.48551
02:12:22|0.48541
02:12:23|0.48541
02:12:24|0.48546
02:12:25|0.48551
02:12:26|0.48551
02:12:27|0.48532
02:12:28|0.48532
02:12:29|0.48529
02:12:30|0.48528
02:12:31|0.48528
02:12:32|0.48542
02:12:33|0.48548
02:12:34|0.48545
02:12:35|0.48541
02:12:36|0.48541
02:12:37|0.48515
02:12:38|0.48523
02:12:39|0.48509
02:12:40|0.48509
02:12:41|0.485
02:12:42|0.485
02:12:43|0.48488
02:12:44|0.48488
02:12:45|0.48488
02:12:46|0.48457
02:12:47|0.48457
02:12:48|0.48485
02:12:49|0.48485
02:12:50|0.48514
02:12:51|0.48499
02:12:52|0.48518
02:12:53|0.48507
02:12:54|0.48505
02:12:55|0.48505
02:12:56|0.485
02:12:58|0.485
02:12:59|0.48493
02:13:01|0.48492
02:13:02|0.48499
02:13:02|0.48491
02:13:04|0.48491
02:13:05|0.48492
02:13:06|0.48492
02:13:07|0.48492
02:13:08|0.4848
02:13:09|0.48491
02:13:10|0.48458
02:13:11|0.48458
02:13:12|0.48458
02:13:13|0.48484
02:13:14|0.48491
02:13:16|0.48485
02:13:17|0.48475
02:13:18|0.48475
02:13:19|0.48477
02:13:20|0.48456
02:13:22|0.48471
02:13:23|0.48474
02:13:24|0.48466
02:13:25|0.48466
02:13:26|0.48466
02:13:27|0.48465
02:13:28|0.48455
02:13:29|0.48459
02:13:30|0.48466
02:13:30|0.48466
02:13:32|0.48466
02:13:34|0.48462
02:13:35|0.48461
02:13:35|0.48452
02:13:36|0.48458
02:13:38|0.48458
02:13:38|0.48466
02:13:39|0.48466
02:13:40|0.48464
02:13:41|0.48464
02:13:42|0.48451
02:13:43|0.48422
02:13:44|0.48421
02:13:45|0.48417
02:13:47|0.48416
02:13:47|0.48421
02:13:48|0.48388
02:13:50|0.48378
02:13:50|0.4837
02:13:51|0.48375
02:13:52|0.48384
02:13:53|0.48365
02:13:54|0.48382
02:13:55|0.48415
02:13:56|0.4842
02:13:59|0.4842
02:14:00|0.48414
02:14:01|0.48456
02:14:02|0.48463
02:14:03|0.4846
02:14:04|0.48443
02:14:05|0.48436
02:14:07|0.48436
02:14:07|0.48436
02:14:08|0.48437
02:14:09|0.48437
02:14:11|0.48437
02:14:11|0.48436
02:14:12|0.48415
02:14:13|0.48415
02:14:14|0.48415
02:14:15|0.48413
02:14:16|0.48413
02:14:18|0.48415
02:14:19|0.48415
02:14:20|0.48415
02:14:21|0.48415
02:14:22|0.484
02:14:23|0.48414
02:14:24|0.48414
02:14:25|0.48414
02:14:26|0.48414
02:14:27|0.48414
02:14:28|0.48401
02:14:29|0.48401
02:14:31|0.48401
02:14:32|0.48354
02:14:33|0.48338
02:14:34|0.48343
02:14:35|0.48321
02:14:36|0.48293
02:14:37|0.48302
02:14:38|0.48302
02:14:38|0.48307
02:14:40|0.48307
02:14:40|0.48349
02:14:42|0.48323
02:14:43|0.48348
02:14:44|0.48354
02:14:45|0.48354
02:14:46|0.48353
02:14:47|0.48334
02:14:48|0.48335
02:14:49|0.48335
02:14:50|0.48338
02:14:51|0.48348
02:14:52|0.48315
02:14:53|0.48337
02:14:54|0.48337
02:14:55|0.48332
02:14:56|0.48336
02:14:57|0.48336
02:14:58|0.48336
02:15:00|0.48354
02:15:02|0.48353
02:15:04|0.48354
02:15:04|0.48373
02:15:06|0.48377
02:15:07|0.48433
02:15:08|0.48425
02:15:09|0.48409
02:15:10|0.48423
02:15:11|0.48402
02:15:12|0.48386
02:15:13|0.48394
02:15:15|0.48394
02:15:16|0.48409
02:15:17|0.48399
02:15:18|0.48429
02:15:19|0.48414
02:15:20|0.48414
02:15:21|0.48436
02:15:22|0.48436
02:15:23|0.48434
02:15:24|0.48432
02:15:25|0.48425
02:15:26|0.48425
02:15:27|0.4842
02:15:28|0.48419
02:15:29|0.48419
02:15:30|0.48416
02:15:31|0.48416
02:15:32|0.48402
02:15:33|0.484
02:15:34|0.484
02:15:35|0.484
02:15:36|0.48395
02:15:37|0.48397
02:15:38|0.484
02:15:39|0.48409
02:15:40|0.48427
02:15:41|0.48409
02:15:42|0.48405
02:15:43|0.48414
02:15:44|0.48414
02:15:45|0.48414
02:15:46|0.48403
02:15:47|0.48409
02:15:48|0.48409
02:15:49|0.48409
02:15:50|0.48408
02:15:51|0.48409
02:15:52|0.48409
02:15:53|0.48409
02:15:54|0.48409
02:15:55|0.4842
02:15:56|0.4842
02:15:57|0.48452
02:15:58|0.48454
02:15:59|0.4844
02:16:01|0.48435
02:16:01|0.48454
02:16:03|0.48434
02:16:04|0.48451
02:16:05|0.48474
02:16:06|0.48489
02:16:07|0.48476
02:16:07|0.48473
02:16:09|0.48473
02:16:10|0.48495
02:16:11|0.48495
02:16:12|0.48496
02:16:13|0.48485
02:16:14|0.48499
02:16:14|0.485
02:16:16|0.48527
02:16:17|0.48525
02:16:17|0.48535
02:16:19|0.48547
02:16:20|0.48534
02:16:21|0.48535
02:16:21|0.48525
02:16:23|0.48518
02:16:23|0.48495
02:16:25|0.4849
02:16:26|0.48497
02:16:27|0.4849
02:16:28|0.48453
02:16:29|0.48453
02:16:30|0.48444
02:16:31|0.48444
02:16:32|0.48469
02:16:33|0.48469
02:16:34|0.48449
02:16:35|0.48449
02:16:36|0.48459
02:16:37|0.48459
02:16:38|0.48459
02:16:39|0.48454
02:16:40|0.48454
02:16:41|0.48462
02:16:42|0.48462
02:16:43|0.48462
02:16:44|0.48464
02:16:45|0.4846
02:16:46|0.48432
02:16:47|0.48436
02:16:48|0.48422
02:16:49|0.4843
02:16:50|0.48431
02:16:51|0.48419
02:16:52|0.48414
02:16:53|0.48432
02:16:54|0.48432
02:16:55|0.48439
02:16:56|0.48438
02:16:57|0.48448
02:16:58|0.48443
02:16:59|0.48443
02:17:00|0.48436
02:17:02|0.4844
02:17:03|0.48444
02:17:04|0.48443
02:17:05|0.48443
02:17:06|0.48442
02:17:07|0.48442
02:17:08|0.4844
02:17:09|0.48441
02:17:10|0.48441
02:17:11|0.48441
02:17:12|0.48442
02:17:13|0.48442
02:17:14|0.48464
02:17:16|0.48441
02:17:16|0.48473
02:17:18|0.48473
02:17:19|0.48463
02:17:20|0.48488
02:17:20|0.48466
02:17:21|0.48497
02:17:23|0.48482
02:17:24|0.48482
02:17:25|0.48499
02:17:25|0.48495
02:17:28|0.48494
02:17:29|0.48503
02:17:30|0.48497
02:17:30|0.48514
02:17:32|0.48515
02:17:33|0.48513
02:17:33|0.48508
02:17:34|0.48496
02:17:36|0.48505
02:17:36|0.48496
02:17:38|0.48496
02:17:39|0.4849
02:17:40|0.48483
02:17:40|0.48486
02:17:42|0.48454
02:17:43|0.48454
02:17:43|0.48454
02:17:44|0.48464
02:17:45|0.48464
02:17:46|0.48463
02:17:47|0.48467
02:17:48|0.48462
02:17:50|0.48439
02:17:50|0.48434
02:17:51|0.48441
02:17:52|0.48441
02:17:53|0.4844
02:17:54|0.4845
02:17:55|0.4845
02:17:56|0.48454
02:17:58|0.48442
02:17:59|0.48442
02:17:59|0.48435
02:18:00|0.48448
02:18:03|0.48446
02:18:04|0.48446
02:18:05|0.48435
02:18:06|0.48435
02:18:07|0.48435
02:18:08|0.48461
02:18:09|0.48461
02:18:10|0.48461
02:18:11|0.48461
02:18:12|0.48456
02:18:12|0.48464
02:18:15|0.48469
02:18:15|0.48472
02:18:17|0.48476
02:18:18|0.48472
02:18:19|0.48473
02:18:20|0.48496
02:18:21|0.48529
02:18:22|0.48521
02:18:23|0.48529
02:18:24|0.48529
02:18:25|0.48533
02:18:26|0.48533
02:18:27|0.48525
02:18:28|0.48538
02:18:29|0.48538
02:18:30|0.48538
02:18:31|0.48538
02:18:32|0.48527
02:18:33|0.48524
02:18:34|0.4851
02:18:35|0.48489
02:18:36|0.48485
02:18:37|0.48485
02:18:38|0.48485
02:18:39|0.48477
02:18:40|0.48478
02:18:41|0.48478
02:18:42|0.48478
02:18:43|0.48475
02:18:44|0.48485
02:18:45|0.48485
02:18:46|0.48485
02:18:47|0.48485
02:18:48|0.48485
02:18:49|0.48485
02:18:50|0.48485
02:18:51|0.48494
02:18:52|0.48494
02:18:53|0.48496
02:18:54|0.48496
02:18:55|0.48496
02:18:56|0.48496
02:18:57|0.48496
02:18:58|0.48496
02:18:59|0.48496
02:19:00|0.48496
02:19:01|0.4851
02:19:02|0.48522
02:19:04|0.48514
02:19:06|0.48525
02:19:08|0.4851
02:19:08|0.4851
02:19:09|0.48525
02:19:11|0.4854
02:19:12|0.48563
02:19:12|0.48563
02:19:13|0.48563
02:19:14|0.48563
02:19:15|0.48557
02:19:16|0.48563
02:19:17|0.48563
02:19:18|0.48558
02:19:19|0.48562
02:19:20|0.48562
02:19:21|0.48559
02:19:22|0.48502
02:19:23|0.48497
02:19:24|0.48485
02:19:25|0.48485
02:19:26|0.48478
02:19:27|0.48478
02:19:28|0.48479
02:19:29|0.48479
02:19:30|0.48479
02:19:31|0.48477
02:19:32|0.48469
02:19:33|0.48449
02:19:34|0.48449
02:19:36|0.48449
02:19:37|0.48462
02:19:38|0.48487
02:19:39|0.48487
02:19:40|0.48464
02:19:41|0.48472
02:19:42|0.48472
02:19:43|0.48472
02:19:44|0.48479
02:19:45|0.48462
02:19:46|0.48477
02:19:47|0.48472
02:19:49|0.48399
02:19:50|0.484
02:19:50|0.484
02:19:52|0.48399
02:19:53|0.48397
02:19:54|0.48399
02:19:55|0.48396
02:19:56|0.48397
02:19:58|0.484
02:19:59|0.48397
02:19:59|0.484
02:20:01|0.48395
02:20:02|0.48399
02:20:02|0.484
02:20:05|0.48395
02:20:05|0.48396
02:20:07|0.48398
02:20:07|0.484
02:20:08|0.48399
02:20:09|0.48422
02:20:11|0.48434
02:20:12|0.48437
02:20:13|0.48437
02:20:14|0.48428
02:20:15|0.48444
02:20:16|0.48444
02:20:17|0.48444
02:20:18|0.4844
02:20:19|0.4844
02:20:20|0.48446
02:20:21|0.48446
02:20:22|0.48426
02:20:23|0.48426
02:20:24|0.48432
02:20:25|0.48432
02:20:26|0.48432
02:20:27|0.4843
02:20:28|0.48426
02:20:29|0.48426
02:20:30|0.48426
02:20:31|0.48426
02:20:32|0.48402
02:20:34|0.48376
02:20:35|0.48369
02:20:36|0.48369
02:20:36|0.48375
02:20:37|0.48373
02:20:38|0.48381
02:20:39|0.48381
02:20:40|0.48391
02:20:41|0.48391
02:20:42|0.48393
02:20:44|0.48385
02:20:45|0.48382
02:20:46|0.48382
02:20:47|0.48382
02:20:48|0.48368
02:20:48|0.48368
02:20:49|0.48368
02:20:50|0.48368
02:20:52|0.48368
02:20:53|0.48364
02:20:54|0.4836
02:20:54|0.48358
02:20:55|0.48348
02:20:56|0.483
02:20:57|0.48299
02:20:58|0.48293
02:21:00|0.48294
02:21:00|0.48294
02:21:01|0.48291
02:21:02|0.4827
02:21:03|0.48286
02:21:06|0.48284
02:21:07|0.48298
02:21:09|0.4829
02:21:11|0.483
02:21:11|0.48291
02:21:12|0.48298
02:21:13|0.48276
02:21:15|0.48282
02:21:17|0.48281
02:21:17|0.48281
02:21:18|0.483
02:21:19|0.48296
02:21:20|0.48289
02:21:21|0.48288
02:21:22|0.48276
02:21:23|0.48293
02:21:24|0.483
02:21:25|0.483
02:21:26|0.48299
02:21:27|0.48298
02:21:28|0.483
02:21:29|0.48299
02:21:30|0.483
02:21:31|0.48304
02:21:32|0.48326
02:21:33|0.48319
02:21:34|0.48304
02:21:35|0.48336
02:21:36|0.4836
02:21:37|0.48354
02:21:38|0.48351
02:21:39|0.48351
02:21:40|0.48364
02:21:41|0.48363
02:21:43|0.48363
02:21:43|0.48366
02:21:44|0.48366
02:21:45|0.48366
02:21:47|0.48371
02:21:47|0.48371
02:21:48|0.48378
02:21:49|0.48373
02:21:50|0.48377
02:21:51|0.48382
02:21:52|0.48392
02:21:53|0.48393
02:21:54|0.48393
02:21:55|0.48386
02:21:56|0.48372
02:21:57|0.48372
02:21:58|0.48379
02:21:59|0.48396
02:22:00|0.4838
02:22:01|0.4838
02:22:02|0.4835
02:22:03|0.4837
02:22:04|0.4837
02:22:06|0.48374
02:22:08|0.48354
02:22:09|0.48354
02:22:09|0.48363
02:22:11|0.48363
02:22:12|0.4838
02:22:13|0.4838
02:22:13|0.48372
02:22:15|0.48372
02:22:16|0.48382
02:22:17|0.48358
02:22:18|0.48353
02:22:18|0.48359
02:22:19|0.483
02:22:21|0.48326
02:22:22|0.483
02:22:23|0.48287
02:22:24|0.48287
02:22:25|0.48283
02:22:26|0.48297
02:22:27|0.48315
02:22:28|0.48337
02:22:29|0.48337
02:22:30|0.48334
02:22:30|0.48342
02:22:32|0.48338
02:22:32|0.48338
02:22:34|0.48363
02:22:35|0.48348
02:22:35|0.48342
02:22:37|0.4835
02:22:38|0.4835
02:22:39|0.48348
02:22:40|0.48348
02:22:41|0.48352
02:22:41|0.4834
02:22:42|0.4835
02:22:44|0.4835
02:22:45|0.48348
02:22:46|0.48348
02:22:46|0.48339
02:22:48|0.4834
02:22:49|0.4833
02:22:49|0.48327
02:22:51|0.48327
02:22:52|0.4834
02:22:53|0.4834
02:22:53|0.48331
02:22:54|0.48349
02:22:55|0.48342
02:22:57|0.48348
02:22:58|0.48349
02:22:59|0.48349
02:22:59|0.48343
02:23:00|0.4835
02:23:01|0.48348
02:23:03|0.48348
02:23:04|0.48348
02:23:06|0.48346
02:23:08|0.48356
02:23:09|0.48346
02:23:11|0.48331
02:23:12|0.48303
02:23:13|0.48303
02:23:15|0.48262
02:23:15|0.48268
02:23:17|0.48257
02:23:17|0.48294
02:23:19|0.48303
02:23:20|0.48308
02:23:22|0.48311
02:23:22|0.48319
02:23:23|0.48319
02:23:24|0.48305
02:23:25|0.48299
02:23:26|0.48299
02:23:27|0.48299
02:23:28|0.48299
02:23:30|0.48286
02:23:30|0.48291
02:23:31|0.48301
02:23:32|0.48318
02:23:33|0.48318
02:23:34|0.48318
02:23:35|0.48318
02:23:36|0.48315
02:23:37|0.48318
02:23:38|0.48318
02:23:39|0.48346
02:23:40|0.4833
02:23:42|0.4833
02:23:42|0.48347
02:23:43|0.48339
02:23:44|0.48339
02:23:45|0.48318
02:23:46|0.48317
02:23:47|0.48317
02:23:48|0.48306
02:23:49|0.48314
02:23:50|0.48313
02:23:51|0.48313
02:23:52|0.48313
02:23:53|0.48309
02:23:54|0.48309
02:23:55|0.48313
02:23:56|0.48313
02:23:57|0.48334
02:23:58|0.48334
02:23:59|0.48301
02:24:00|0.48301
02:24:01|0.483
02:24:02|0.483
02:24:03|0.483
02:24:04|0.483
02:24:05|0.483
02:24:06|0.48299
02:24:08|0.48298
02:24:09|0.48282
02:24:10|0.48282
02:24:12|0.48293
02:24:13|0.48286
02:24:14|0.48281
02:24:15|0.48278
02:24:15|0.48286
02:24:17|0.48298
02:24:18|0.48293
02:24:19|0.48293
02:24:20|0.48258
02:24:21|0.48283
02:24:22|0.48283
02:24:23|0.48283
02:24:23|0.48283
02:24:25|0.48265
02:24:26|0.48259
02:24:27|0.4824
02:24:28|0.482
02:24:29|0.48206
02:24:30|0.48209
02:24:31|0.48214
02:24:31|0.48211
02:24:33|0.48245
02:24:34|0.48245
02:24:35|0.48245
02:24:35|0.48241
02:24:36|0.48203
02:24:38|0.48203
02:24:39|0.48203
02:24:40|0.48203
02:24:41|0.48211
02:24:42|0.48218
02:24:42|0.48231
02:24:43|0.48231
02:24:45|0.48202
02:24:47|0.48202
02:24:48|0.48203
02:24:48|0.48213
02:24:49|0.48213
02:24:50|0.48206
02:24:51|0.48212
02:24:53|0.48212
02:24:54|0.48208
02:24:54|0.48208
02:24:55|0.48212
02:24:56|0.48222
02:24:57|0.48202
02:24:59|0.48212
02:24:59|0.48246
02:25:00|0.48246
02:25:01|0.48263
02:25:02|0.48261
02:25:03|0.48257
02:25:04|0.48262
02:25:05|0.48262
02:25:06|0.48262
02:25:07|0.48265
02:25:10|0.48272
02:25:11|0.48297
02:25:12|0.48297
02:25:14|0.48296
02:25:15|0.48305
02:25:17|0.48306
02:25:18|0.48301
02:25:18|0.48291
02:25:20|0.48295
02:25:20|0.4829
02:25:22|0.48255
02:25:22|0.48255
02:25:24|0.48255
02:25:25|0.48255
02:25:25|0.48255
02:25:27|0.48255
02:25:27|0.48254
02:25:28|0.48243
02:25:29|0.48244
02:25:30|0.48255
02:25:33|0.48225
02:25:33|0.4825
02:25:34|0.48228
02:25:35|0.48228
02:25:36|0.4825
02:25:37|0.4825
02:25:38|0.48255
02:25:39|0.48254
02:25:40|0.48249
02:25:41|0.48249
02:25:42|0.48249
02:25:43|0.48249
02:25:44|0.48249
02:25:45|0.48249
02:25:46|0.48248
02:25:47|0.4824
02:25:48|0.48245
02:25:49|0.48255
02:25:50|0.48253
02:25:51|0.48254
02:25:52|0.48254
02:25:53|0.48254
02:25:54|0.48255
02:25:55|0.48255
02:25:56|0.48255
02:25:57|0.48255
02:25:58|0.48255
02:25:59|0.48254
02:26:00|0.4825
02:26:01|0.48246
02:26:02|0.48252
02:26:03|0.48255
02:26:04|0.48255
02:26:05|0.48253
02:26:06|0.48253
02:26:07|0.48255
02:26:08|0.48284
02:26:10|0.48279
02:26:11|0.48279
02:26:13|0.48287
02:26:13|0.48271
02:26:14|0.48274
02:26:16|0.48273
02:26:16|0.48279
02:26:17|0.48286
02:26:18|0.4828
02:26:20|0.48273
02:26:20|0.48273
02:26:21|0.48273
02:26:22|0.48276
02:26:23|0.48272
02:26:24|0.48275
02:26:25|0.48271
02:26:26|0.48264
02:26:27|0.48264
02:26:28|0.48264
02:26:29|0.48263
02:26:30|0.48274
02:26:31|0.48274
02:26:33|0.4826
02:26:33|0.4826
02:26:34|0.48286
02:26:35|0.48284
02:26:37|0.48287
02:26:37|0.48287
02:26:38|0.48287
02:26:39|0.48309
02:26:40|0.48296
02:26:41|0.48309
02:26:42|0.48309
02:26:43|0.48285
02:26:44|0.48279
02:26:45|0.48279
02:26:46|0.4828
02:26:47|0.4828
02:26:48|0.483
02:26:49|0.48291
02:26:50|0.48283
02:26:51|0.48272
02:26:52|0.48272
02:26:53|0.48277
02:26:54|0.48242
02:26:55|0.48256
02:26:56|0.4824
02:26:57|0.48245
02:26:59|0.48242
02:26:59|0.48237
02:27:00|0.48237
02:27:01|0.48241
02:27:02|0.48241
02:27:03|0.48241
02:27:04|0.48254
02:27:05|0.48242
02:27:06|0.48271
02:27:07|0.48271
02:27:08|0.48256
02:27:09|0.48259
02:27:11|0.48257
02:27:13|0.48256
02:27:14|0.48256
02:27:15|0.48256
02:27:15|0.48246
02:27:17|0.48246
02:27:18|0.48253
02:27:19|0.48253
02:27:19|0.48253
02:27:21|0.48258
02:27:22|0.48246
02:27:23|0.48224
02:27:24|0.48224
02:27:25|0.48224
02:27:25|0.48224
02:27:27|0.48224
02:27:28|0.48229
02:27:29|0.4823
02:27:29|0.4823
02:27:31|0.48232
02:27:33|0.48237
02:27:33|0.48237
02:27:34|0.48235
02:27:35|0.48235
02:27:36|0.48235
02:27:37|0.48235
02:27:38|0.48229
02:27:39|0.48229
02:27:40|0.4829
02:27:41|0.48281
02:27:42|0.48296
02:27:44|0.48269
02:27:45|0.48269
02:27:46|0.48269
02:27:47|0.48245
02:27:48|0.48242
02:27:49|0.48242
02:27:50|0.48242
02:27:51|0.48255
02:27:52|0.48255
02:27:53|0.48255
02:27:54|0.48271
02:27:55|0.48271
02:27:56|0.48265
02:27:57|0.48275
02:27:58|0.48298
02:27:59|0.48298
02:28:00|0.48287
02:28:01|0.48262
02:28:02|0.48261
02:28:03|0.48264
02:28:04|0.48261
02:28:05|0.48265
02:28:06|0.48262
02:28:07|0.48265
02:28:08|0.48265
02:28:09|0.48263
02:28:10|0.48242
02:28:11|0.48242
02:28:12|0.4824
02:28:13|0.48255
02:28:15|0.48247
02:28:16|0.48238
02:28:17|0.4823
02:28:18|0.48231
02:28:19|0.48233
02:28:20|0.48233
02:28:21|0.48221
02:28:22|0.48221
02:28:23|0.48236
02:28:24|0.48239
02:28:25|0.48245
02:28:26|0.48242
02:28:27|0.48243
02:28:28|0.48243
02:28:29|0.48243
02:28:30|0.48226
02:28:31|0.48238
02:28:32|0.48238
02:28:33|0.48238
02:28:34|0.48232
02:28:35|0.48236
02:28:37|0.48243
02:28:38|0.4825
02:28:39|0.4825
02:28:40|0.4824
02:28:41|0.4824
02:28:43|0.48265
02:28:43|0.48265
02:28:44|0.48262
02:28:45|0.48262
02:28:46|0.48262
02:28:47|0.48262
02:28:49|0.48265
02:28:49|0.48265
02:28:51|0.48264
02:28:51|0.48264
02:28:52|0.48263
02:28:54|0.48263
02:28:55|0.48265
02:28:55|0.48265
02:28:57|0.48289
02:28:57|0.48315
02:28:58|0.48317
02:28:59|0.48306
02:29:00|0.48306
02:29:01|0.48315
02:29:02|0.48315
02:29:03|0.48313
02:29:04|0.48313
02:29:05|0.48312
02:29:06|0.48326
02:29:08|0.48326
02:29:10|0.48326
02:29:11|0.48326
02:29:11|0.48346
02:29:13|0.48339
02:29:15|0.48348
02:29:17|0.4834
02:29:19|0.48329
02:29:20|0.48335
02:29:21|0.48335
02:29:22|0.48323
02:29:22|0.48328
02:29:23|0.48304
02:29:24|0.48304
02:29:25|0.48317
02:29:26|0.48336
02:29:27|0.48335
02:29:28|0.48335
02:29:29|0.48334
02:29:31|0.48334
02:29:31|0.48336
02:29:32|0.48335
02:29:33|0.48335
02:29:35|0.48321
02:29:36|0.48319
02:29:37|0.48319
02:29:38|0.48284
02:29:39|0.48284
02:29:40|0.48284
02:29:41|0.48284
02:29:42|0.48285
02:29:43|0.48285
02:29:44|0.48285
02:29:45|0.483
02:29:46|0.483
02:29:47|0.483
02:29:48|0.483
02:29:49|0.48299
02:29:50|0.483
02:29:51|0.483
02:29:52|0.48317
02:29:53|0.48317
02:29:54|0.48317
02:29:55|0.48335
02:29:56|0.48325
02:29:57|0.4832
02:29:58|0.4832
02:29:59|0.4832
02:30:00|0.4832
02:30:02|0.4832
02:30:02|0.48319
02:30:03|0.48332
02:30:05|0.48334
02:30:06|0.48336
02:30:07|0.48336
02:30:08|0.48349
02:30:09|0.48358
02:30:09|0.4835
02:30:10|0.4835
02:30:12|0.4835
02:30:13|0.48347
02:30:15|0.48361
02:30:17|0.48383
02:30:17|0.48361
02:30:19|0.48378
02:30:20|0.48378
02:30:21|0.48369
02:30:22|0.4836
02:30:23|0.4836
02:30:24|0.4835
02:30:25|0.48318
02:30:26|0.4831
02:30:27|0.4831
02:30:28|0.4831
02:30:29|0.48322
02:30:30|0.4835
02:30:31|0.4835
02:30:32|0.48335
02:30:33|0.483
02:30:34|0.48284
02:30:35|0.48284
02:30:36|0.483
02:30:37|0.48275
02:30:38|0.48261
02:30:39|0.48262
02:30:40|0.48235
02:30:41|0.48273
02:30:42|0.48287
02:30:43|0.48263
02:30:44|0.48263
02:30:45|0.48252
02:30:46|0.48246
02:30:48|0.48246
02:30:48|0.48237
02:30:50|0.48249
02:30:51|0.48237
02:30:51|0.4825
02:30:53|0.48258
02:30:54|0.48258
02:30:54|0.48282
02:30:56|0.48278
02:30:57|0.48263
02:30:58|0.48244
02:30:58|0.48293
02:31:00|0.48293
02:31:01|0.48258
02:31:02|0.48247
02:31:03|0.4828
02:31:04|0.4828
02:31:04|0.48312
02:31:06|0.48301
02:31:07|0.48301
02:31:08|0.4828
02:31:09|0.48262
02:31:10|0.48295
02:31:10|0.48263
02:31:12|0.48263
02:31:13|0.48263
02:31:14|0.48279
02:31:16|0.48279
02:31:18|0.48269
02:31:18|0.48269
02:31:19|0.48277
02:31:21|0.48277
02:31:23|0.48277
02:31:24|0.48277
02:31:25|0.48277
02:31:26|0.48275
02:31:26|0.48275
02:31:28|0.48274
02:31:29|0.48275
02:31:30|0.48275
02:31:31|0.48275
02:31:32|0.48304
02:31:33|0.48325
02:31:34|0.4829
02:31:35|0.48298
02:31:36|0.48315
02:31:37|0.48315
02:31:38|0.48303
02:31:38|0.48303
02:31:40|0.48307
02:31:40|0.48331
02:31:42|0.48312
02:31:43|0.48318
02:31:44|0.48331
02:31:44|0.48325
02:31:46|0.48325
02:31:47|0.48325
02:31:47|0.48325
02:31:48|0.48332
02:31:50|0.48324
02:31:51|0.48324
02:31:52|0.48333
02:31:53|0.48333
02:31:54|0.48333
02:31:55|0.48333
02:31:56|0.48332
02:31:57|0.48332
02:31:58|0.48332
02:31:59|0.48332
02:32:00|0.48332
02:32:01|0.48386
02:32:01|0.48377
02:32:02|0.4839
02:32:04|0.48387
02:32:04|0.48391
02:32:05|0.48389
02:32:06|0.48416
02:32:08|0.48419
02:32:09|0.48404
02:32:10|0.48419
02:32:10|0.48412
02:32:12|0.48415
02:32:14|0.48412
02:32:14|0.48414
02:32:17|0.48414
02:32:17|0.48406
02:32:18|0.48406
02:32:20|0.48407
02:32:21|0.48419
02:32:21|0.4842
02:32:23|0.48446
02:32:24|0.48451
02:32:26|0.48456
02:32:27|0.48454
02:32:28|0.48454
02:32:29|0.48459
02:32:29|0.48459
02:32:31|0.48457
02:32:32|0.4846
02:32:33|0.4846
02:32:34|0.48459
02:32:35|0.4846
02:32:36|0.48464
02:32:37|0.48475
02:32:38|0.48465
02:32:39|0.48463
02:32:40|0.48464
02:32:41|0.48468
02:32:42|0.48468
02:32:43|0.48468
02:32:44|0.48469
02:32:44|0.48464
02:32:46|0.48461
02:32:47|0.48461
02:32:47|0.48461
02:32:49|0.48461
02:32:50|0.48467
02:32:51|0.48467
02:32:51|0.48468
02:32:52|0.48482
02:32:54|0.48482
02:32:55|0.48436
02:32:56|0.48423
02:32:57|0.48462
02:32:58|0.48462
02:32:59|0.48462
02:33:00|0.48443
02:33:00|0.48442
02:33:01|0.48442
02:33:03|0.48439
02:33:04|0.48439
02:33:04|0.48439
02:33:06|0.48443
02:33:07|0.48456
02:33:08|0.48438
02:33:09|0.48431
02:33:11|0.48439
02:33:11|0.48439
02:33:12|0.48431
02:33:13|0.48427
02:33:15|0.484
02:33:15|0.48408
02:33:18|0.4839
02:33:20|0.4839
02:33:21|0.48408
02:33:22|0.4842
02:33:23|0.4842
02:33:24|0.4842
02:33:25|0.4842
02:33:26|0.48426
02:33:27|0.48442
02:33:28|0.48442
02:33:29|0.48442
02:33:30|0.48454
02:33:31|0.48442
02:33:32|0.48442
02:33:33|0.48442
02:33:34|0.48454
02:33:35|0.48489
02:33:36|0.48489
02:33:37|0.48489
02:33:38|0.48489
02:33:39|0.48489
02:33:40|0.48472
02:33:41|0.48472
02:33:42|0.48493
02:33:43|0.4849
02:33:44|0.4849
02:33:45|0.48454
02:33:46|0.48455
02:33:47|0.48471
02:33:48|0.48471
02:33:49|0.48467
02:33:50|0.48465
02:33:51|0.48466
02:33:52|0.48466
02:33:53|0.48466
02:33:54|0.48466
02:33:55|0.48459
02:33:56|0.48459
02:33:57|0.48459
02:33:58|0.48465
02:33:59|0.48463
02:34:00|0.48489
02:34:01|0.4848
02:34:02|0.48482
02:34:03|0.48522
02:34:04|0.48493
02:34:05|0.48494
02:34:06|0.48494
02:34:07|0.48501
02:34:08|0.48508
02:34:09|0.48504
02:34:10|0.48504
02:34:11|0.48503
02:34:12|0.48503
02:34:13|0.48503
02:34:14|0.48503
02:34:15|0.48509
02:34:16|0.48505
02:34:17|0.48509
02:34:19|0.4852
02:34:21|0.48519
02:34:23|0.4852
02:34:23|0.4852
02:34:24|0.48547
02:34:26|0.48532
02:34:26|0.48531
02:34:27|0.48506
02:34:29|0.48506
02:34:29|0.48509
02:34:31|0.48536
02:34:31|0.48536
02:34:33|0.48525
02:34:33|0.48533
02:34:34|0.48532
02:34:36|0.48532
02:34:37|0.48524
02:34:38|0.48531
02:34:39|0.48531
02:34:40|0.48544
02:34:41|0.48538
02:34:42|0.48538
02:34:43|0.48533
02:34:44|0.48545
02:34:45|0.48558
02:34:46|0.4857
02:34:47|0.48558
02:34:48|0.48558
02:34:49|0.48558
02:34:50|0.48549
02:34:51|0.48547
02:34:52|0.48547
02:34:53|0.48562
02:34:54|0.48562
02:34:55|0.48562
02:34:56|0.4856
02:34:58|0.48558
02:34:59|0.48558
02:35:00|0.48559
02:35:01|0.48559
02:35:02|0.48538
02:35:03|0.48546
02:35:04|0.48546
02:35:05|0.48541
02:35:06|0.4853
02:35:07|0.48528
02:35:08|0.48531
02:35:09|0.48559
02:35:10|0.48554
02:35:11|0.48557
02:35:12|0.48558
02:35:13|0.4857
02:35:14|0.4857
02:35:15|0.4857
02:35:16|0.48572
02:35:17|0.48573
02:35:18|0.4858
02:35:20|0.48583
02:35:21|0.48561
02:35:22|0.4856
02:35:22|0.48572
02:35:24|0.48568
02:35:26|0.4856
02:35:27|0.48551
02:35:28|0.48551
02:35:29|0.4856
02:35:30|0.4854
02:35:31|0.48555
02:35:32|0.48552
02:35:34|0.48552
02:35:34|0.48542
02:35:35|0.48532
02:35:37|0.4854
02:35:37|0.4854
02:35:38|0.48533
02:35:39|0.48525
02:35:40|0.48525
02:35:42|0.48532
02:35:42|0.4854
02:35:43|0.48517
02:35:44|0.48516
02:35:45|0.48515
02:35:47|0.48523
02:35:47|0.48523
02:35:48|0.48518
02:35:49|0.48518
02:35:50|0.48518
02:35:51|0.48518
02:35:52|0.48518
02:35:53|0.48518
02:35:54|0.48513
02:35:55|0.48527
02:35:56|0.48527
02:35:58|0.485
02:35:59|0.48508
02:36:00|0.48508
02:36:01|0.485
02:36:02|0.485
02:36:03|0.48466
02:36:04|0.48473
02:36:05|0.48451
02:36:06|0.48457
02:36:07|0.48457
02:36:08|0.48457
02:36:09|0.48458
02:36:10|0.48458
02:36:11|0.48458
02:36:12|0.48464
02:36:13|0.4844
02:36:14|0.48448
02:36:15|0.4846
02:36:16|0.48457
02:36:17|0.48458
02:36:18|0.48456
02:36:19|0.48441
02:36:21|0.48449
02:36:22|0.48455
02:36:23|0.4846
02:36:24|0.4844
02:36:25|0.48413
02:36:26|0.48418
02:36:27|0.48428
02:36:28|0.48424
02:36:29|0.48424
02:36:30|0.48405
02:36:31|0.48402
02:36:32|0.48402
02:36:33|0.4839
02:36:34|0.4839
02:36:35|0.4839
02:36:36|0.48374
02:36:37|0.48364
02:36:37|0.48354
02:36:39|0.48345
02:36:40|0.48345
02:36:40|0.48369
02:36:42|0.48369
02:36:43|0.48371
02:36:43|0.48371
02:36:45|0.484
02:36:46|0.48399
02:36:48|0.48377
02:36:49|0.4838
02:36:49|0.48416
02:36:51|0.48413
02:36:51|0.48428
02:36:53|0.48413
02:36:53|0.48414
02:36:54|0.48414
02:36:55|0.48415
02:36:56|0.48413
02:36:57|0.48413
02:36:59|0.48413
02:37:00|0.4841
02:37:00|0.4841
02:37:01|0.48406
02:37:02|0.48403
02:37:03|0.48432
02:37:04|0.48404
02:37:06|0.48404
02:37:06|0.48404
02:37:08|0.48408
02:37:08|0.48408
02:37:09|0.48404
02:37:11|0.48404
02:37:11|0.48404
02:37:13|0.48432
02:37:13|0.48432
02:37:14|0.48432
02:37:15|0.48432
02:37:16|0.48453
02:37:18|0.48471
02:37:18|0.48457
02:37:19|0.48468
02:37:22|0.48462
02:37:22|0.48462
02:37:24|0.4845
02:37:25|0.4845
02:37:27|0.48442
02:37:27|0.48454
02:37:29|0.48417
02:37:30|0.48417
02:37:31|0.48423
02:37:32|0.48423
02:37:32|0.48437
02:37:35|0.48437
02:37:36|0.48446
02:37:37|0.48446
02:37:37|0.4848
02:37:39|0.4848
02:37:40|0.4848
02:37:41|0.4848
02:37:42|0.48484
02:37:43|0.48484
02:37:44|0.48474
02:37:45|0.4848
02:37:45|0.48488
02:37:46|0.48488
02:37:47|0.48495
02:37:48|0.48495
02:37:49|0.48485
02:37:50|0.48485
02:37:52|0.48485
02:37:53|0.48498
02:37:53|0.48498
02:37:54|0.48498
02:37:55|0.48498
02:37:57|0.48491
02:37:57|0.485
02:37:59|0.48499
02:37:59|0.48499
02:38:01|0.48472
02:38:02|0.48472
02:38:03|0.48472
02:38:04|0.48462
02:38:05|0.48468
02:38:06|0.48461
02:38:07|0.48461
02:38:08|0.48433
02:38:09|0.48433
02:38:11|0.48444
02:38:12|0.48461
02:38:12|0.48461
02:38:13|0.48446
02:38:15|0.48461
02:38:15|0.4844
02:38:17|0.4845
02:38:18|0.48442
02:38:19|0.48442
02:38:20|0.48442
02:38:20|0.48442
02:38:23|0.48442
02:38:23|0.48428
02:38:25|0.48429
02:38:26|0.48446
02:38:27|0.48446
02:38:27|0.48446
02:38:29|0.48455
02:38:30|0.48455
02:38:31|0.48455
02:38:32|0.48455
02:38:32|0.48455
02:38:34|0.48455
02:38:35|0.48486
02:38:36|0.48478
02:38:36|0.48478
02:38:37|0.4848
02:38:38|0.48481
02:38:39|0.48481
02:38:41|0.48481
02:38:42|0.48499
02:38:42|0.48499
02:38:44|0.48499
02:38:46|0.48498
02:38:46|0.48438
02:38:47|0.48438
02:38:48|0.48437
02:38:49|0.48437
02:38:50|0.48433
02:38:51|0.48433
02:38:52|0.48438
02:38:53|0.48438
02:38:54|0.48438
02:38:55|0.48439
02:38:56|0.4844
02:38:57|0.48439
02:38:58|0.48439
02:38:59|0.48439
02:39:00|0.48438
02:39:01|0.48437
02:39:02|0.48437
02:39:04|0.4843
02:39:05|0.48416
02:39:05|0.48416
02:39:06|0.48415
02:39:07|0.48415
02:39:08|0.48415
02:39:09|0.48407
02:39:10|0.48412
02:39:11|0.48412
02:39:12|0.48412
02:39:13|0.48425
02:39:15|0.48455
02:39:15|0.48455
02:39:16|0.48456
02:39:17|0.48448
02:39:18|0.48448
02:39:19|0.48448
02:39:20|0.48454
02:39:21|0.48454
02:39:23|0.48448
02:39:25|0.48437
02:39:27|0.48437
02:39:28|0.48438
02:39:29|0.48437
02:39:29|0.48409
02:39:31|0.48409
02:39:33|0.48404
02:39:33|0.48404
02:39:34|0.48416
02:39:35|0.48416
02:39:36|0.48445
02:39:37|0.48453
02:39:38|0.48453
02:39:39|0.48438
02:39:41|0.48451
02:39:42|0.48477
02:39:42|0.48477
02:39:43|0.48477
02:39:44|0.48497
02:39:45|0.48497
02:39:46|0.485
02:39:47|0.48499
02:39:48|0.48499
02:39:49|0.48469
02:39:50|0.48492
02:39:51|0.48492
02:39:52|0.48492
02:39:54|0.48474
02:39:54|0.48478
02:39:55|0.48478
02:39:56|0.48478
02:39:57|0.48469
02:39:58|0.48469
02:39:59|0.48473
02:40:00|0.48473
02:40:01|0.48473
02:40:02|0.4846
02:40:03|0.4846
02:40:04|0.4846
02:40:05|0.48473
02:40:06|0.48473
02:40:07|0.48473
02:40:08|0.48473
02:40:09|0.48469
02:40:10|0.48469
02:40:11|0.48469
02:40:12|0.48448
02:40:13|0.48449
02:40:14|0.48449
02:40:15|0.48433
02:40:16|0.48434
02:40:17|0.48433
02:40:18|0.4843
02:40:19|0.4843
02:40:20|0.48432
02:40:21|0.48432
02:40:22|0.48442
02:40:24|0.48454
02:40:26|0.48442
02:40:28|0.4843
02:40:30|0.48424
02:40:31|0.48417
02:40:31|0.48386
02:40:32|0.48386
02:40:33|0.48383
02:40:35|0.48384
02:40:35|0.48384
02:40:36|0.48383
02:40:37|0.48381
02:40:39|0.48392
02:40:39|0.48378
02:40:40|0.48388
02:40:42|0.48381
02:40:42|0.48374
02:40:44|0.48375
02:40:45|0.48375
02:40:46|0.48351
02:40:47|0.48349
02:40:47|0.48309
02:40:49|0.48326
02:40:49|0.48341
02:40:50|0.48352
02:40:52|0.48353
02:40:52|0.48349
02:40:53|0.48362
02:40:55|0.48366
02:40:55|0.48365
02:40:56|0.48365
02:40:57|0.48351
02:40:58|0.48326
02:40:59|0.48326
02:41:01|0.48324
02:41:02|0.48326
02:41:03|0.48348
02:41:03|0.48356
02:41:04|0.48356
02:41:05|0.48358
02:41:07|0.48357
02:41:07|0.48346
02:41:08|0.4833
02:41:10|0.48357
02:41:10|0.48357
02:41:11|0.48357
02:41:12|0.48348
02:41:13|0.48348
02:41:14|0.48348
02:41:16|0.48351
02:41:18|0.48351
02:41:18|0.48351
02:41:20|0.48351
02:41:20|0.48343
02:41:21|0.48343
02:41:22|0.48328
02:41:23|0.48343
02:41:25|0.48343
02:41:26|0.48352
02:41:27|0.48356
02:41:28|0.48356
02:41:30|0.48356
02:41:30|0.48356
02:41:32|0.48327
02:41:33|0.48327
02:41:33|0.48327
02:41:35|0.48327
02:41:36|0.48352
02:41:37|0.48352
02:41:38|0.48352
02:41:39|0.48352
02:41:40|0.4838
02:41:40|0.4838
02:41:42|0.4838
02:41:43|0.484
02:41:44|0.48436
02:41:45|0.48429
02:41:46|0.48411
02:41:47|0.48411
02:41:48|0.48411
02:41:49|0.48411
02:41:49|0.48411
02:41:51|0.48411
02:41:51|0.48409
02:41:53|0.48409
02:41:54|0.48409
02:41:55|0.48409
02:41:55|0.48427
02:41:57|0.48427
02:41:58|0.48425
02:41:59|0.48401
02:42:00|0.48436
02:42:02|0.48426
02:42:02|0.48426
02:42:03|0.48425
02:42:04|0.4841
02:42:06|0.48427
02:42:06|0.48411
02:42:08|0.48412
02:42:09|0.48405
02:42:09|0.48413
02:42:10|0.48413
02:42:11|0.48413
02:42:12|0.48386
02:42:13|0.48386
02:42:14|0.48389
02:42:15|0.48361
02:42:17|0.48361
02:42:17|0.48367
02:42:18|0.48385
02:42:19|0.4833
02:42:22|0.48368
02:42:23|0.48334
02:42:24|0.4837
02:42:25|0.4837
02:42:27|0.4838
02:42:28|0.4838
02:42:29|0.48371
02:42:30|0.48371
02:42:32|0.48377
02:42:33|0.48379
02:42:34|0.4839
02:42:34|0.4839
02:42:36|0.4839
02:42:37|0.48395
02:42:39|0.48418
02:42:40|0.48418
02:42:41|0.48407
02:42:42|0.48415
02:42:43|0.4841
02:42:44|0.4839
02:42:45|0.4839
02:42:46|0.48395
02:42:47|0.48387
02:42:48|0.48387
02:42:49|0.48375
02:42:50|0.48373
02:42:51|0.48394
02:42:52|0.48374
02:42:53|0.48374
02:42:54|0.48374
02:42:55|0.48377
02:42:56|0.48377
02:42:57|0.48296
02:42:58|0.4829
02:42:59|0.48295
02:43:00|0.48288
02:43:01|0.4829
02:43:02|0.48289
02:43:03|0.483
02:43:04|0.48299
02:43:05|0.48297
02:43:06|0.48299
02:43:07|0.483
02:43:08|0.48299
02:43:09|0.48299
02:43:10|0.483
02:43:11|0.483
02:43:12|0.483
02:43:13|0.483
02:43:14|0.48299
02:43:15|0.48276
02:43:16|0.48276
02:43:17|0.48276
02:43:18|0.48262
02:43:19|0.48269
02:43:20|0.48269
02:43:21|0.48266
02:43:22|0.48263
02:43:23|0.48265
02:43:24|0.48263
02:43:25|0.48263
02:43:26|0.48251
02:43:28|0.48252
02:43:30|0.48263
02:43:31|0.48263
02:43:33|0.48253
02:43:33|0.4825
02:43:34|0.4825
02:43:36|0.4825
02:43:37|0.48258
02:43:37|0.48249
02:43:38|0.48251
02:43:39|0.4825
02:43:40|0.4825
02:43:41|0.48233
02:43:42|0.48233
02:43:43|0.4825
02:43:44|0.4825
02:43:45|0.48263
02:43:46|0.48276
02:43:48|0.48298
02:43:48|0.48325
02:43:49|0.48327
02:43:50|0.48322
02:43:51|0.48322
02:43:52|0.48322
02:43:54|0.48312
02:43:54|0.48334
02:43:55|0.48329
02:43:56|0.48329
02:43:57|0.48329
02:43:58|0.4834
02:43:59|0.4834
02:44:00|0.48337
02:44:01|0.48337
02:44:02|0.48295
02:44:03|0.48294
02:44:04|0.483
02:44:05|0.48297
02:44:06|0.483
02:44:07|0.48297
02:44:08|0.483
02:44:09|0.483
02:44:10|0.48299
02:44:11|0.48307
02:44:12|0.48343
02:44:13|0.48334
02:44:14|0.48328
02:44:15|0.48328
02:44:16|0.4832
02:44:17|0.48302
02:44:18|0.4831
02:44:19|0.4831
02:44:20|0.4831
02:44:22|0.48294
02:44:22|0.48294
02:44:23|0.48294
02:44:24|0.48327
02:44:25|0.48342
02:44:26|0.48342
02:44:28|0.48342
02:44:30|0.48347
02:44:32|0.48316
02:44:34|0.48316
02:44:35|0.48338
02:44:36|0.48337
02:44:37|0.48337
02:44:38|0.48331
02:44:39|0.48323
02:44:40|0.48304
02:44:41|0.48304
02:44:42|0.48304
02:44:43|0.48304
02:44:44|0.48326
02:44:45|0.48321
02:44:46|0.48321
02:44:47|0.48326
02:44:48|0.4833
02:44:49|0.4833
02:44:50|0.4833
02:44:51|0.48326
02:44:53|0.48334
02:44:54|0.48334
02:44:54|0.48337
02:44:56|0.48334
02:44:56|0.48337
02:44:57|0.48346
02:44:59|0.48346
02:44:59|0.48346
02:45:00|0.48346
02:45:02|0.48348
02:45:02|0.48354
02:45:03|0.48352
02:45:04|0.48353
02:45:05|0.48352
02:45:07|0.48379
02:45:08|0.4838
02:45:08|0.48365
02:45:10|0.48365
02:45:11|0.48365
02:45:12|0.48365
02:45:13|0.48365
02:45:14|0.48365
02:45:15|0.48379
02:45:16|0.48379
02:45:16|0.48373
02:45:18|0.48373
02:45:19|0.48373
02:45:20|0.48378
02:45:20|0.48378
02:45:22|0.48388
02:45:23|0.48382
02:45:24|0.48379
02:45:25|0.48379
02:45:26|0.48386
02:45:27|0.48386
02:45:28|0.48368
02:45:29|0.48357
02:45:31|0.48322
02:45:32|0.48328
02:45:32|0.4833
02:45:35|0.4833
02:45:36|0.48329
02:45:37|0.48328
02:45:38|0.48328
02:45:40|0.48287
02:45:41|0.48284
02:45:43|0.48277
02:45:44|0.48289
02:45:45|0.48289
02:45:45|0.48303
02:45:46|0.48302
02:45:48|0.48302
02:45:49|0.48302
02:45:49|0.48302
02:45:51|0.4829
02:45:51|0.48291
02:45:52|0.4829
02:45:53|0.48286
02:45:54|0.48286
02:45:56|0.48286
02:45:57|0.48275
02:45:57|0.48271
02:45:58|0.48279
02:46:00|0.48279
02:46:01|0.48279
02:46:02|0.48265
02:46:03|0.48277
02:46:03|0.48271
02:46:05|0.48271
02:46:06|0.48271
02:46:06|0.48271
02:46:07|0.48271
02:46:09|0.48271
02:46:10|0.4827
02:46:11|0.48302
02:46:12|0.48304
02:46:13|0.4831
02:46:14|0.4831
02:46:15|0.4831
02:46:16|0.4831
02:46:16|0.48313
02:46:17|0.48316
02:46:19|0.48316
02:46:19|0.48316
02:46:20|0.48314
02:46:21|0.48322
02:46:22|0.48322
02:46:24|0.48321
02:46:24|0.48321
02:46:26|0.48321
02:46:27|0.48321
02:46:28|0.48317
02:46:29|0.48319
02:46:30|0.48319
02:46:31|0.48323
02:46:33|0.4832
02:46:35|0.48323
02:46:36|0.48323
02:46:37|0.48323
02:46:37|0.48329
02:46:38|0.48328
02:46:39|0.48326
02:46:41|0.48326
02:46:42|0.48364
02:46:42|0.48379
02:46:43|0.48381
02:46:44|0.48374
02:46:45|0.48372
02:46:46|0.48381
02:46:47|0.48362
02:46:49|0.48364
02:46:49|0.4835
02:46:50|0.48339
02:46:51|0.48335
02:46:52|0.48326
02:46:53|0.48321
02:46:54|0.48277
02:46:55|0.48277
02:46:56|0.48277
02:46:58|0.48277
02:46:59|0.48277
02:47:00|0.48277
02:47:01|0.48277
02:47:02|0.48277
02:47:03|0.48277
02:47:04|0.48277
02:47:05|0.48277
02:47:06|0.48286
02:47:07|0.4831
02:47:08|0.48313
02:47:09|0.48326
02:47:10|0.48331
02:47:11|0.48331
02:47:12|0.48348
02:47:13|0.48342
02:47:14|0.48344
02:47:15|0.48354
02:47:16|0.48354
02:47:17|0.48379
02:47:18|0.48354
02:47:19|0.48354
02:47:20|0.48354
02:47:21|0.48354
02:47:22|0.48367
02:47:23|0.48367
02:47:24|0.48366
02:47:25|0.48363
02:47:26|0.48364
02:47:27|0.48364
02:47:28|0.48364
02:47:29|0.48364
02:47:30|0.48364
02:47:32|0.48357
02:47:33|0.48349
02:47:34|0.48353
02:47:36|0.48351
02:47:37|0.48349
02:47:37|0.48349
02:47:39|0.48349
02:47:39|0.48346
02:47:40|0.48351
02:47:41|0.48343
02:47:42|0.48343
02:47:44|0.48343
02:47:44|0.48336
02:47:46|0.48336
02:47:47|0.48329
02:47:48|0.4833
02:47:49|0.48344
02:47:49|0.48332
02:47:51|0.48332
02:47:52|0.48332
02:47:53|0.4834
02:47:54|0.4834
02:47:55|0.48338
02:47:56|0.48338
02:47:57|0.48341
02:47:58|0.48333
02:47:59|0.483
02:48:00|0.483
02:48:01|0.48314
02:48:02|0.48295
02:48:03|0.48274
02:48:05|0.48274
02:48:06|0.48282
02:48:06|0.48282
02:48:07|0.48297
02:48:09|0.48288
02:48:09|0.48294
02:48:12|0.48319
02:48:12|0.48321
02:48:13|0.48319
02:48:14|0.48329
02:48:15|0.48325
02:48:16|0.48327
02:48:17|0.48323
02:48:18|0.48338
02:48:20|0.48343
02:48:20|0.48343
02:48:21|0.48343
02:48:22|0.4834
02:48:23|0.4834
02:48:24|0.48342
02:48:25|0.48342
02:48:26|0.48342
02:48:27|0.48332
02:48:28|0.48332
02:48:29|0.48332
02:48:30|0.48332
02:48:32|0.48314
02:48:34|0.48278
02:48:36|0.48282
02:48:38|0.4828
02:48:38|0.48284
02:48:39|0.48275
02:48:41|0.48275
02:48:42|0.48286
02:48:42|0.48286
02:48:43|0.48295
02:48:44|0.48297
02:48:45|0.48298
02:48:47|0.483
02:48:48|0.483
02:48:49|0.483
02:48:50|0.48301
02:48:51|0.48301
02:48:52|0.48291
02:48:53|0.48291
02:48:54|0.48291
02:48:55|0.48291
02:48:56|0.48291
02:48:57|0.48297
02:48:58|0.48297
02:48:59|0.48298
02:49:01|0.48298
02:49:02|0.48314
02:49:03|0.48297
02:49:04|0.48297
02:49:05|0.48297
02:49:06|0.48278
02:49:07|0.48278
02:49:07|0.4828
02:49:09|0.4828
02:49:09|0.4828
02:49:11|0.48294
02:49:12|0.48298
02:49:13|0.48305
02:49:13|0.48305
02:49:14|0.48305
02:49:16|0.48305
02:49:17|0.48305
02:49:18|0.48306
02:49:19|0.48306
02:49:20|0.48316
02:49:21|0.48316
02:49:22|0.48315
02:49:22|0.48315
02:49:23|0.48315
02:49:24|0.48315
02:49:26|0.48315
02:49:26|0.48315
02:49:28|0.48306
02:49:29|0.48313
02:49:29|0.48313
02:49:31|0.48313
02:49:31|0.48312
02:49:34|0.48311
02:49:35|0.4831
02:49:36|0.48308
02:49:38|0.48304
02:49:39|0.48315
02:49:39|0.48315
02:49:40|0.48314
02:49:41|0.48315
02:49:42|0.48315
02:49:43|0.48315
02:49:44|0.48314
02:49:45|0.48314
02:49:46|0.48326
02:49:47|0.4832
02:49:48|0.48319
02:49:49|0.48319
02:49:51|0.48319
02:49:52|0.48318
02:49:53|0.48327
02:49:54|0.48317
02:49:55|0.48318
02:49:56|0.48334
02:49:57|0.48342
02:49:58|0.48339
02:49:59|0.48343
02:50:00|0.48351
02:50:01|0.48351
02:50:02|0.48342
02:50:03|0.48342
02:50:04|0.48342
02:50:05|0.48342
02:50:06|0.48351
02:50:07|0.48351
02:50:09|0.48346
02:50:10|0.48343
02:50:11|0.48341
02:50:11|0.48342
02:50:13|0.48349
02:50:14|0.48351
02:50:15|0.48345
02:50:16|0.48345
02:50:17|0.48345
02:50:18|0.4833
02:50:19|0.4833
02:50:19|0.48339
02:50:20|0.48339
02:50:22|0.48351
02:50:22|0.48351
02:50:24|0.48351
02:50:25|0.48351
02:50:25|0.48351
02:50:26|0.48354
02:50:27|0.48354
02:50:29|0.48354
02:50:30|0.48367
02:50:30|0.48367
02:50:31|0.48367
02:50:33|0.48366
02:50:33|0.48367
02:50:36|0.48367
02:50:37|0.48366
02:50:38|0.48345
02:50:39|0.48345
02:50:40|0.48347
02:50:40|0.48347
02:50:42|0.48347
02:50:44|0.48359
02:50:45|0.48344
02:50:46|0.4833
02:50:46|0.48346
02:50:47|0.48346
02:50:48|0.48353
02:50:49|0.4836
02:50:50|0.4836
02:50:51|0.4836
02:50:53|0.48365
02:50:54|0.48363
02:50:55|0.48367
02:50:56|0.48367
02:50:58|0.48379
02:50:59|0.4838
02:51:00|0.48386
02:51:00|0.48386
02:51:02|0.48381
02:51:03|0.4838
02:51:04|0.48365
02:51:05|0.48365
02:51:06|0.48365
02:51:07|0.48365
02:51:08|0.48365
02:51:09|0.4837
02:51:10|0.4837
02:51:11|0.4837
02:51:12|0.4837
02:51:13|0.48374
02:51:14|0.48368
02:51:14|0.48368
02:51:15|0.48366
02:51:17|0.48384
02:51:18|0.4837
02:51:19|0.4837
02:51:19|0.48377
02:51:21|0.48378
02:51:22|0.48379
02:51:23|0.48379
02:51:24|0.48379
02:51:24|0.48379
02:51:26|0.48379
02:51:27|0.48359
02:51:28|0.48359
02:51:29|0.48359
02:51:30|0.48335
02:51:30|0.48335
02:51:32|0.48377
02:51:33|0.48377
02:51:34|0.4837
02:51:36|0.48371
02:51:38|0.48372
02:51:39|0.48377
02:51:40|0.48372
02:51:41|0.48388
02:51:42|0.48388
02:51:43|0.48394
02:51:44|0.48394
02:51:45|0.4839
02:51:46|0.48389
02:51:47|0.48389
02:51:48|0.48394
02:51:49|0.48394
02:51:50|0.48394
02:51:51|0.48394
02:51:52|0.48414
02:51:53|0.48429
02:51:54|0.48428
02:51:55|0.48428
02:51:56|0.48428
02:51:57|0.4843
02:51:58|0.48405
02:51:59|0.48405
02:52:01|0.48409
02:52:02|0.48388
02:52:03|0.48372
02:52:04|0.48367
02:52:05|0.48382
02:52:06|0.48382
02:52:07|0.48382
02:52:08|0.4838
02:52:09|0.48382
02:52:10|0.48391
02:52:11|0.48406
02:52:12|0.48394
02:52:13|0.48365
02:52:14|0.48399
02:52:15|0.48399
02:52:16|0.48399
02:52:18|0.48405
02:52:18|0.48405
02:52:19|0.484
02:52:20|0.484
02:52:22|0.484
02:52:23|0.48389
02:52:24|0.48389
02:52:25|0.48397
02:52:26|0.48396
02:52:27|0.48396
02:52:27|0.48361
02:52:29|0.48377
02:52:30|0.48377
02:52:31|0.48355
02:52:32|0.48355
02:52:33|0.48366
02:52:33|0.48366
02:52:35|0.48366
02:52:37|0.48368
02:52:37|0.48366
02:52:39|0.48386
02:52:41|0.48347
02:52:41|0.48347
02:52:43|0.4834
02:52:44|0.4834
02:52:45|0.4834
02:52:46|0.4834
02:52:48|0.48334
02:52:49|0.48336
02:52:50|0.48336
02:52:50|0.4834
02:52:52|0.4834
02:52:53|0.48339
02:52:54|0.48337
02:52:55|0.48337
02:52:56|0.48338
02:52:57|0.48338
02:52:58|0.48333
02:52:59|0.48332
02:53:00|0.48328
02:53:01|0.48328
02:53:02|0.4831
02:53:03|0.48305
02:53:04|0.48316
02:53:06|0.4831
02:53:06|0.48305
02:53:08|0.48304
02:53:09|0.48304
02:53:09|0.48304
02:53:11|0.48303
02:53:12|0.48303
02:53:14|0.48305
02:53:14|0.48305
02:53:15|0.48304
02:53:16|0.48304
02:53:17|0.48287
02:53:18|0.48287
02:53:19|0.48287
02:53:20|0.48286
02:53:21|0.48287
02:53:22|0.48287
02:53:23|0.48294
02:53:24|0.48282
02:53:25|0.48294
02:53:27|0.48294
02:53:27|0.48294
02:53:28|0.48295
02:53:30|0.48295
02:53:31|0.48283
02:53:32|0.48283
02:53:33|0.48294
02:53:34|0.48294
02:53:35|0.48294
02:53:36|0.48294
02:53:38|0.48296
02:53:39|0.48296
02:53:40|0.48296
02:53:42|0.48296
02:53:42|0.48294
02:53:43|0.48294
02:53:45|0.48294
02:53:45|0.48294
02:53:46|0.48294
02:53:48|0.48294
02:53:50|0.48294
02:53:51|0.48309
02:53:51|0.48309
02:53:53|0.48308
02:53:54|0.48308
02:53:55|0.48303
02:53:56|0.48303
02:53:57|0.48304
02:53:58|0.48304
02:53:59|0.48304
02:54:00|0.48285
02:54:01|0.48285
02:54:02|0.48285
02:54:03|0.48274
02:54:04|0.48255
02:54:05|0.48256
02:54:06|0.48256
02:54:07|0.48256
02:54:08|0.4825
02:54:09|0.48239
02:54:10|0.4824
02:54:11|0.4824
02:54:12|0.48244
02:54:13|0.48244
02:54:14|0.48243
02:54:15|0.4824
02:54:16|0.48263
02:54:17|0.48275
02:54:18|0.48286
02:54:19|0.48277
02:54:20|0.48276
02:54:21|0.48275
02:54:22|0.48275
02:54:23|0.48285
02:54:24|0.48279
02:54:25|0.48285
02:54:26|0.48274
02:54:28|0.48278
02:54:28|0.48278
02:54:29|0.48278
02:54:31|0.48263
02:54:32|0.48262
02:54:33|0.48271
02:54:34|0.48274
02:54:34|0.48274
02:54:36|0.48315
02:54:36|0.48324
02:54:37|0.48327
02:54:40|0.48329
02:54:41|0.4833
02:54:42|0.48329
02:54:44|0.48375
02:54:44|0.48371
02:54:45|0.48378
02:54:46|0.48372
02:54:47|0.48346
02:54:48|0.48362
02:54:49|0.48362
02:54:51|0.48353
02:54:51|0.48353
02:54:53|0.48355
02:54:53|0.48355
02:54:54|0.4836
02:54:55|0.48314
02:54:56|0.4831
02:54:57|0.4831
02:54:58|0.4831
02:54:59|0.4831
02:55:00|0.4831
02:55:01|0.4831
02:55:02|0.4831
02:55:03|0.4831
02:55:04|0.48319
02:55:05|0.48335
02:55:06|0.48335
02:55:07|0.48335
02:55:09|0.48325
02:55:09|0.48355
02:55:10|0.48364
02:55:11|0.48364
02:55:13|0.48362
02:55:14|0.48376
02:55:15|0.4838
02:55:16|0.4839
02:55:17|0.4839
02:55:18|0.4839
02:55:19|0.48382
02:55:20|0.48369
02:55:21|0.48365
02:55:22|0.48365
02:55:23|0.48349
02:55:24|0.48361
02:55:25|0.48349
02:55:26|0.48347
02:55:27|0.48347
02:55:28|0.48341
02:55:29|0.48331
02:55:30|0.48326
02:55:31|0.48329
02:55:32|0.48329
02:55:33|0.48329
02:55:34|0.48329
02:55:35|0.48329
02:55:36|0.48329
02:55:37|0.48341
02:55:38|0.48341
02:55:40|0.48341
02:55:41|0.48341
02:55:42|0.48341
02:55:44|0.48359
02:55:46|0.48343
02:55:46|0.48343
02:55:47|0.48343
02:55:48|0.48345
02:55:49|0.48364
02:55:50|0.482
02:55:52|0.48198
02:55:52|0.48168
02:55:53|0.48182
02:55:54|0.48167
02:55:55|0.4814
02:55:56|0.48156
02:55:58|0.48141
02:55:59|0.4813
02:56:00|0.48149
02:56:01|0.48144
02:56:02|0.48128
02:56:03|0.48174
02:56:04|0.48167
02:56:05|0.48182
02:56:06|0.4818
02:56:07|0.48171
02:56:08|0.48179
02:56:09|0.48179
02:56:10|0.4817
02:56:11|0.48179
02:56:12|0.482
02:56:13|0.48194
02:56:14|0.48194
02:56:15|0.48199
02:56:16|0.48197
02:56:17|0.48196
02:56:18|0.48199
02:56:19|0.48166
02:56:20|0.48192
02:56:21|0.48165
02:56:22|0.48165
02:56:23|0.48233
02:56:24|0.48199
02:56:25|0.48204
02:56:26|0.48205
02:56:27|0.48175
02:56:28|0.48213
02:56:29|0.48213
02:56:30|0.48213
02:56:31|0.48212
02:56:32|0.482
02:56:33|0.48191
02:56:34|0.48183
02:56:35|0.48181
02:56:36|0.48198
02:56:37|0.48181
02:56:38|0.48193
02:56:40|0.48188
02:56:41|0.48189
02:56:42|0.48181
02:56:43|0.48184
02:56:45|0.4817
02:56:47|0.48175
02:56:48|0.48191
02:56:48|0.48191
02:56:49|0.48191
02:56:52|0.48188
02:56:52|0.48199
02:56:53|0.48232
02:56:54|0.48232
02:56:55|0.48232
02:56:56|0.48221
02:56:58|0.48221
02:56:58|0.48221
02:56:59|0.48227
02:57:01|0.48227
02:57:01|0.48227
02:57:03|0.48223
02:57:03|0.48242
02:57:04|0.48242
02:57:05|0.48246
02:57:06|0.48246
02:57:07|0.48246
02:57:08|0.48246
02:57:09|0.48241
02:57:10|0.48229
02:57:11|0.48219
02:57:13|0.48218
02:57:14|0.48229
02:57:15|0.48223
02:57:16|0.48227
02:57:17|0.48209
02:57:18|0.48209
02:57:19|0.48234
02:57:20|0.48234
02:57:21|0.48222
02:57:22|0.4823
02:57:23|0.48234
02:57:24|0.48234
02:57:25|0.48242
02:57:26|0.48239
02:57:27|0.4823
02:57:28|0.4823
02:57:29|0.4823
02:57:30|0.4823
02:57:32|0.4823
02:57:33|0.48231
02:57:34|0.48235
02:57:35|0.48246
02:57:36|0.48246
02:57:37|0.48245
02:57:38|0.48246
02:57:39|0.48246
02:57:40|0.48241
02:57:42|0.48247
02:57:44|0.48265
02:57:44|0.48261
02:57:46|0.48274
02:57:47|0.48282
02:57:48|0.48284
02:57:49|0.48281
02:57:50|0.48281
02:57:51|0.48281
02:57:52|0.48281
02:57:54|0.48281
02:57:54|0.48266
02:57:55|0.48276
02:57:56|0.48282
02:57:58|0.48284
02:57:59|0.48284
02:58:00|0.48284
02:58:01|0.48295
02:58:02|0.48302
02:58:02|0.48323
02:58:03|0.4832
02:58:05|0.48289
02:58:06|0.48289
02:58:07|0.48294
02:58:08|0.48263
02:58:09|0.48261
02:58:09|0.48261
02:58:10|0.48257
02:58:12|0.48237
02:58:12|0.48246
02:58:14|0.4822
02:58:15|0.48244
02:58:16|0.48244
02:58:17|0.48244
02:58:18|0.48236
02:58:19|0.48236
02:58:20|0.48236
02:58:21|0.4823
02:58:22|0.4823
02:58:22|0.48201
02:58:23|0.48201
02:58:25|0.48163
02:58:25|0.48171
02:58:27|0.48137
02:58:28|0.48152
02:58:29|0.48152
02:58:29|0.48152
02:58:31|0.48168
02:58:32|0.48168
02:58:33|0.4817
02:58:34|0.48171
02:58:35|0.48189
02:58:36|0.48217
02:58:37|0.48217
02:58:37|0.48196
02:58:38|0.4817
02:58:40|0.4817
02:58:41|0.48192
02:58:43|0.48192
02:58:43|0.48143
02:58:45|0.4815
02:58:46|0.48198
02:58:47|0.48193
02:58:47|0.48193
02:58:48|0.48193
02:58:50|0.48244
02:58:51|0.48244
02:58:53|0.48259
02:58:54|0.48259
02:58:55|0.48267
02:58:57|0.48274
02:58:57|0.48274
02:58:58|0.48287
02:59:00|0.48319
02:59:00|0.48324
02:59:02|0.48311
02:59:02|0.48315
02:59:04|0.48319
02:59:04|0.48358
02:59:05|0.48358
02:59:07|0.48365
02:59:08|0.48357
02:59:08|0.48365
02:59:09|0.4839
02:59:11|0.48392
02:59:11|0.4838
02:59:12|0.48378
02:59:13|0.4839
02:59:14|0.48393
02:59:15|0.48395
02:59:16|0.48383
02:59:17|0.48381
02:59:18|0.48381
02:59:19|0.48364
02:59:20|0.48364
02:59:21|0.48364
02:59:23|0.48364
02:59:24|0.48354
02:59:24|0.48337
02:59:26|0.48306
02:59:26|0.48309
02:59:27|0.48309
02:59:28|0.48309
02:59:30|0.48293
02:59:30|0.48307
02:59:32|0.48288
02:59:33|0.48289
02:59:33|0.48289
02:59:34|0.48323
02:59:35|0.48318
02:59:37|0.48318
02:59:38|0.48318
02:59:39|0.48316
02:59:39|0.48316
02:59:41|0.48316
02:59:41|0.48323
02:59:42|0.48339
02:59:45|0.48339
02:59:46|0.48332
02:59:47|0.48332
02:59:49|0.48332
02:59:50|0.48335
02:59:51|0.48335
02:59:51|0.48338
02:59:52|0.48338
02:59:54|0.48338
02:59:55|0.48366
02:59:56|0.48366
02:59:57|0.48383
02:59:58|0.48372
02:59:59|0.48354
03:00:00|0.48354
03:00:01|0.4836
03:00:02|0.48359
03:00:03|0.48383
03:00:04|0.48372
03:00:05|0.48372
03:00:06|0.48372
03:00:07|0.48372
03:00:08|0.48372
03:00:09|0.4838
03:00:10|0.4838
03:00:11|0.48316
03:00:12|0.48323
03:00:13|0.48325
03:00:14|0.48325
03:00:15|0.48372
03:00:16|0.48372
03:00:18|0.48357
03:00:18|0.48354
03:00:20|0.48354
03:00:21|0.48354
03:00:22|0.48343
03:00:23|0.48321
03:00:24|0.48323
03:00:25|0.48337
03:00:26|0.48309
03:00:26|0.48327
03:00:28|0.48327
03:00:29|0.48318
03:00:30|0.48318
03:00:31|0.48323
03:00:32|0.48343
03:00:33|0.48343
03:00:34|0.48349
03:00:34|0.48196
03:00:35|0.4819
03:00:36|0.48195
03:00:38|0.48196
03:00:38|0.482
03:00:40|0.48205
03:00:41|0.48212
03:00:41|0.48216
03:00:42|0.48211
03:00:45|0.48211
03:00:47|0.48197
03:00:48|0.48164
03:00:50|0.48175
03:00:50|0.48195
03:00:52|0.48211
03:00:54|0.48181
03:00:54|0.48196
03:00:56|0.48215
03:00:57|0.48198
03:00:58|0.48198
03:00:59|0.48199
03:01:00|0.48211
03:01:01|0.48224
03:01:02|0.48224
03:01:03|0.48224
03:01:04|0.48219
03:01:05|0.48208
03:01:05|0.48208
03:01:06|0.48209
03:01:08|0.48208
03:01:09|0.48203
03:01:10|0.48203
03:01:11|0.48201
03:01:12|0.48187
03:01:12|0.48201
03:01:14|0.4816
03:01:15|0.48215
03:01:15|0.48236
03:01:18|0.48241
03:01:19|0.48241
03:01:19|0.48241
03:01:21|0.48241
03:01:21|0.48245
03:01:22|0.48241
03:01:23|0.48228
03:01:25|0.48228
03:01:25|0.48241
03:01:26|0.48229
03:01:27|0.48241
03:01:28|0.48217
03:01:29|0.4819
03:01:31|0.4819
03:01:32|0.4819
03:01:32|0.48174
03:01:34|0.48174
03:01:34|0.48174
03:01:35|0.48184
03:01:36|0.48172
03:01:37|0.48172
03:01:38|0.48162
03:01:39|0.48158
03:01:40|0.48165
03:01:41|0.48172
03:01:43|0.48174
03:01:44|0.48174
03:01:46|0.48177
03:01:47|0.482
03:01:49|0.482
03:01:49|0.48191
03:01:51|0.4819
03:01:52|0.48217
03:01:53|0.48226
03:01:54|0.48256
03:01:55|0.48273
03:01:56|0.48256
03:01:57|0.48261
03:01:58|0.48267
03:02:00|0.48267
03:02:01|0.48267
03:02:03|0.48256
03:02:03|0.48253
03:02:04|0.4825
03:02:06|0.4825
03:02:07|0.48231
03:02:08|0.48231
03:02:09|0.48192
03:02:09|0.48224
03:02:11|0.48224
03:02:11|0.48222
03:02:13|0.48236
03:02:14|0.48236
03:02:14|0.48236
03:02:15|0.4823
03:02:17|0.48232
03:02:17|0.4824
03:02:18|0.4824
03:02:19|0.4824
03:02:20|0.4824
03:02:21|0.4824
03:02:22|0.48257
03:02:25|0.48254
03:02:25|0.48254
03:02:26|0.48254
03:02:27|0.48239
03:02:28|0.48239
03:02:29|0.48232
03:02:30|0.48232
03:02:31|0.48237
03:02:32|0.48216
03:02:33|0.48222
03:02:34|0.4822
03:02:35|0.48212
03:02:36|0.48212
03:02:37|0.48212
03:02:38|0.48212
03:02:39|0.48212
03:02:41|0.48187
03:02:41|0.48218
03:02:43|0.4819
03:02:44|0.48194
03:02:45|0.48194
03:02:47|0.48194
03:02:47|0.48194
03:02:50|0.48193
03:02:51|0.48192
03:02:51|0.48194
03:02:52|0.48221
03:02:55|0.48202
03:02:56|0.48217
03:02:57|0.48208
03:02:57|0.48208
03:02:58|0.48194
03:02:59|0.48179
03:03:00|0.48179
03:03:02|0.48198
03:03:02|0.48186
03:03:03|0.48186
03:03:04|0.48186
03:03:05|0.48202
03:03:06|0.48202
03:03:07|0.48202
03:03:08|0.48204
03:03:09|0.48202
03:03:10|0.48202
03:03:11|0.48204
03:03:13|0.48223
03:03:13|0.48212
03:03:14|0.48211
03:03:15|0.48217
03:03:16|0.48217
03:03:17|0.48239
03:03:18|0.48239
03:03:19|0.48224
03:03:20|0.48224
03:03:21|0.48224
03:03:23|0.4824
03:03:24|0.4824
03:03:25|0.48252
03:03:26|0.48234
03:03:27|0.48274
03:03:28|0.48248
03:03:29|0.48248
03:03:30|0.48248
03:03:31|0.4824
03:03:32|0.48224
03:03:33|0.48224
03:03:34|0.48249
03:03:35|0.48249
03:03:36|0.48234
03:03:37|0.48232
03:03:38|0.48232
03:03:39|0.48245
03:03:40|0.48235
03:03:41|0.48236
03:03:42|0.48236
03:03:43|0.48236
03:03:44|0.48236
03:03:45|0.48236
03:03:46|0.48236
03:03:48|0.48215
03:03:49|0.48215
03:03:51|0.48209
03:03:53|0.48186
03:03:54|0.48208
03:03:55|0.48208
03:03:56|0.4819
03:03:57|0.48181
03:03:58|0.48172
03:03:59|0.48153
03:04:00|0.48153
03:04:02|0.48158
03:04:03|0.48158
03:04:04|0.48159
03:04:04|0.48164
03:04:05|0.48156
03:04:07|0.48159
03:04:07|0.48159
03:04:08|0.48184
03:04:10|0.48184
03:04:10|0.48159
03:04:11|0.48159
03:04:13|0.48159
03:04:14|0.48159
03:04:14|0.48159
03:04:15|0.48186
03:04:16|0.48204
03:04:17|0.48204
03:04:18|0.48211
03:04:19|0.48211
03:04:20|0.48212
03:04:21|0.48208
03:04:23|0.48212
03:04:23|0.48207
03:04:25|0.48221
03:04:25|0.48231
03:04:26|0.48212
03:04:27|0.48226
03:04:29|0.48226
03:04:30|0.48226
03:04:30|0.48226
03:04:31|0.48214
03:04:33|0.48214
03:04:34|0.48214
03:04:34|0.48207
03:04:35|0.48232
03:04:36|0.48217
03:04:37|0.48217
03:04:38|0.48227
03:04:39|0.48233
03:04:40|0.48221
03:04:41|0.48213
03:04:42|0.48217
03:04:43|0.48217
03:04:44|0.48217
03:04:46|0.48224
03:04:46|0.48213
03:04:49|0.48213
03:04:50|0.48228
03:04:52|0.48242
03:04:53|0.48253
03:04:54|0.48256
03:04:55|0.48261
03:04:56|0.48245
03:04:57|0.48245
03:04:58|0.48254
03:04:59|0.4825
03:05:00|0.4825
03:05:01|0.4825
03:05:02|0.4825
03:05:03|0.4825
03:05:03|0.4825
03:05:05|0.4825
03:05:06|0.48233
03:05:08|0.48233
03:05:08|0.48273
03:05:10|0.48279
03:05:11|0.48279
03:05:12|0.48279
03:05:14|0.48279
03:05:15|0.48279
03:05:15|0.48312
03:05:18|0.48306
03:05:18|0.48305
03:05:19|0.48305
03:05:20|0.48305
03:05:21|0.48283
03:05:22|0.48246
03:05:23|0.48246
03:05:24|0.48246
03:05:25|0.48286
03:05:26|0.48289
03:05:27|0.48289
03:05:28|0.48281
03:05:29|0.48288
03:05:30|0.48288
03:05:31|0.48292
03:05:32|0.48315
03:05:33|0.48312
03:05:34|0.48313
03:05:35|0.48336
03:05:36|0.4834
03:05:37|0.48342
03:05:38|0.48342
03:05:39|0.48342
03:05:40|0.48342
03:05:41|0.48342
03:05:42|0.48342
03:05:43|0.48342
03:05:44|0.48348
03:05:45|0.48348
03:05:46|0.4835
03:05:47|0.4835
03:05:49|0.48336
03:05:50|0.48336
03:05:52|0.4835
03:05:53|0.4834
03:05:54|0.4834
03:05:55|0.48341
03:05:56|0.4834
03:05:57|0.48336
03:05:58|0.48321
03:06:00|0.48308
03:06:01|0.48318
03:06:01|0.48305
03:06:03|0.48305
03:06:03|0.48305
03:06:05|0.48315
03:06:05|0.48323
03:06:07|0.48323
03:06:07|0.48323
03:06:08|0.4835
03:06:09|0.48334
03:06:10|0.48336
03:06:11|0.48336
03:06:13|0.48336
03:06:14|0.48336
03:06:14|0.48339
03:06:15|0.48341
03:06:16|0.48322
03:06:17|0.48322
03:06:19|0.48322
03:06:19|0.48321
03:06:21|0.48321
03:06:22|0.48321
03:06:22|0.48321
03:06:23|0.48308
03:06:25|0.48308
03:06:25|0.48308
03:06:26|0.48334
03:06:27|0.48311
03:06:28|0.48311
03:06:29|0.48311
03:06:30|0.48297
03:06:31|0.48297
03:06:32|0.48297
03:06:33|0.48285
03:06:35|0.48285
03:06:36|0.48302
03:06:36|0.48302
03:06:37|0.48317
03:06:39|0.48294
03:06:39|0.48315
03:06:41|0.48296
03:06:41|0.48296
03:06:42|0.48316
03:06:43|0.48316
03:06:44|0.483
03:06:46|0.483
03:06:47|0.48295
03:06:47|0.48315
03:06:48|0.48314
03:06:51|0.48314
03:06:52|0.48314
03:06:52|0.48295
03:06:53|0.48295
03:06:55|0.48295
03:06:55|0.48285
03:06:57|0.48285
03:06:58|0.48284
03:06:59|0.48284
03:07:00|0.48284
03:07:01|0.48308
03:07:02|0.48308
03:07:03|0.48333
03:07:04|0.48333
03:07:05|0.48333
03:07:06|0.48349
03:07:06|0.48371
03:07:08|0.48366
03:07:09|0.48371
03:07:10|0.48359
03:07:11|0.48359
03:07:12|0.48355
03:07:12|0.48357
03:07:13|0.48357
03:07:15|0.48357
03:07:15|0.48359
03:07:17|0.48365
03:07:18|0.4837
03:07:18|0.4837
03:07:19|0.4837
03:07:22|0.48364
03:07:22|0.48353
03:07:24|0.48353
03:07:24|0.48352
03:07:25|0.48357
03:07:26|0.48357
03:07:28|0.48351
03:07:30|0.48352
03:07:30|0.48352
03:07:31|0.48371
03:07:32|0.48371
03:07:33|0.48371
03:07:34|0.48371
03:07:35|0.48371
03:07:36|0.48371
03:07:37|0.4837
03:07:38|0.48372
03:07:39|0.48374
03:07:40|0.48373
03:07:41|0.48374
03:07:42|0.48357
03:07:43|0.48387
03:07:44|0.48398
03:07:45|0.48394
03:07:46|0.48382
03:07:47|0.48394
03:07:48|0.48393
03:07:49|0.48408
03:07:51|0.48408
03:07:52|0.48401
03:07:53|0.48408
03:07:54|0.48399
03:07:56|0.48399
03:07:56|0.48399
03:07:58|0.48402
03:07:59|0.48417
03:08:00|0.48422
03:08:01|0.48412
03:08:02|0.48424
03:08:03|0.48422
03:08:04|0.48431
03:08:05|0.48433
03:08:06|0.48439
03:08:06|0.48441
03:08:08|0.48452
03:08:09|0.48452
03:08:10|0.48448
03:08:10|0.48446
03:08:12|0.48438
03:08:12|0.48438
03:08:13|0.48438
03:08:14|0.48438
03:08:16|0.48431
03:08:17|0.48431
03:08:18|0.48413
03:08:19|0.48413
03:08:20|0.48413
03:08:20|0.48413
03:08:21|0.48431
03:08:23|0.48431
03:08:24|0.48435
03:08:25|0.48424
03:08:26|0.48434
03:08:27|0.48434
03:08:28|0.48434
03:08:29|0.48434
03:08:30|0.48434
03:08:31|0.48434
03:08:32|0.48434
03:08:33|0.4843
03:08:34|0.48435
03:08:35|0.48434
03:08:36|0.48432
03:08:36|0.4841
03:08:38|0.4841
03:08:39|0.48435
03:08:40|0.48435
03:08:41|0.48395
03:08:41|0.48374
03:08:43|0.48374
03:08:44|0.48374
03:08:45|0.48364
03:08:46|0.48344
03:08:47|0.48371
03:08:47|0.48371
03:08:48|0.48374
03:08:49|0.48344
03:08:51|0.48351
03:08:53|0.4836
03:08:54|0.4836
03:08:55|0.4836
03:08:56|0.48352
03:08:58|0.48291
03:08:59|0.4827
03:09:00|0.48298
03:09:01|0.48291
03:09:02|0.48291
03:09:04|0.483
03:09:06|0.483
03:09:07|0.48299
03:09:07|0.48299
03:09:09|0.48299
03:09:11|0.4828
03:09:11|0.48282
03:09:12|0.48282
03:09:13|0.48285
03:09:14|0.48257
03:09:15|0.4826
03:09:16|0.48286
03:09:17|0.4829
03:09:18|0.48299
03:09:19|0.483
03:09:20|0.48299
03:09:21|0.48298
03:09:22|0.48267
03:09:23|0.48274
03:09:24|0.48228
03:09:25|0.48242
03:09:26|0.48239
03:09:27|0.48262
03:09:28|0.48258
03:09:29|0.48258
03:09:30|0.48258
03:09:31|0.48257
03:09:32|0.48258
03:09:33|0.48258
03:09:34|0.48253
03:09:35|0.48257
03:09:36|0.48258
03:09:37|0.48258
03:09:38|0.48258
03:09:39|0.48258
03:09:40|0.48258
03:09:41|0.483
03:09:42|0.483
03:09:43|0.483
03:09:44|0.48285
03:09:45|0.48278
03:09:46|0.48266
03:09:47|0.48265
03:09:49|0.48265
03:09:50|0.48265
03:09:51|0.48277
03:09:52|0.48277
03:09:54|0.48277
03:09:56|0.48251
03:09:57|0.48269
03:09:58|0.48269
03:09:59|0.48269
03:10:00|0.48273
03:10:01|0.48273
03:10:02|0.48226
03:10:03|0.48226
03:10:03|0.48234
03:10:05|0.48234
03:10:05|0.48232
03:10:06|0.48261
03:10:07|0.48261
03:10:08|0.48261
03:10:10|0.48259
03:10:11|0.48259
03:10:12|0.48259
03:10:14|0.48259
03:10:15|0.48298
03:10:16|0.48283
03:10:17|0.48284
03:10:18|0.48284
03:10:19|0.48299
03:10:20|0.48299
03:10:21|0.48292
03:10:22|0.48265
03:10:24|0.48239
03:10:25|0.48264
03:10:25|0.48246
03:10:27|0.48251
03:10:28|0.48253
03:10:29|0.48226
03:10:30|0.48226
03:10:30|0.48226
03:10:31|0.48226
03:10:32|0.48272
03:10:34|0.48272
03:10:34|0.48239
03:10:35|0.48246
03:10:37|0.48234
03:10:38|0.48245
03:10:38|0.48233
03:10:40|0.48233
03:10:41|0.48233
03:10:41|0.48246
03:10:43|0.48263
03:10:43|0.48253
03:10:44|0.48253
03:10:45|0.48253
03:10:47|0.48249
03:10:48|0.4826
03:10:49|0.48242
03:10:50|0.48261
03:10:51|0.48261
03:10:51|0.48261
03:10:53|0.48261
03:10:55|0.48257
03:10:55|0.48257
03:10:57|0.48257
03:10:59|0.48257
03:10:59|0.48251
03:11:00|0.48251
03:11:01|0.48261
03:11:02|0.48261
03:11:04|0.48261
03:11:04|0.48261
03:11:05|0.48249
03:11:06|0.48274
03:11:07|0.48246
03:11:08|0.48258
03:11:09|0.48274
03:11:10|0.48274
03:11:11|0.48289
03:11:14|0.48318
03:11:14|0.4832
03:11:15|0.4832
03:11:16|0.48324
03:11:17|0.48323
03:11:18|0.48319
03:11:19|0.48307
03:11:20|0.48307
03:11:21|0.48285
03:11:22|0.48293
03:11:23|0.48282
03:11:24|0.48282
03:11:25|0.48266
03:11:26|0.48278
03:11:27|0.48278
03:11:28|0.48268
03:11:29|0.48274
03:11:30|0.48274
03:11:31|0.48274
03:11:32|0.48274
03:11:33|0.48274
03:11:34|0.4827
03:11:35|0.48276
03:11:36|0.48229
03:11:37|0.48228
03:11:38|0.48231
03:11:39|0.48231
03:11:40|0.48236
03:11:41|0.48209
03:11:42|0.48209
03:11:43|0.48209
03:11:44|0.48213
03:11:45|0.48201
03:11:46|0.48209
03:11:47|0.48209
03:11:48|0.48201
03:11:49|0.48193
03:11:50|0.48207
03:11:51|0.48199
03:11:52|0.48198
03:11:53|0.48209
03:11:55|0.48209
03:11:57|0.48187
03:11:58|0.48187
03:12:00|0.482
03:12:02|0.48195
03:12:03|0.48195
03:12:04|0.48198
03:12:05|0.48197
03:12:07|0.48197
03:12:08|0.48191
03:12:08|0.48191
03:12:10|0.48191
03:12:11|0.48197
03:12:11|0.48197
03:12:13|0.48251
03:12:14|0.48243
03:12:14|0.48224
03:12:16|0.48224
03:12:17|0.48229
03:12:18|0.48229
03:12:19|0.48229
03:12:19|0.48225
03:12:20|0.48224
03:12:21|0.48224
03:12:23|0.48224
03:12:24|0.48221
03:12:25|0.48224
03:12:26|0.48224
03:12:26|0.48224
03:12:28|0.48224
03:12:29|0.48225
03:12:29|0.48225
03:12:31|0.48239
03:12:31|0.48239
03:12:33|0.48239
03:12:34|0.48215
03:12:35|0.48216
03:12:36|0.4821
03:12:36|0.48209
03:12:38|0.48203
03:12:39|0.48203
03:12:40|0.48212
03:12:41|0.48212
03:12:42|0.48212
03:12:43|0.48232
03:12:43|0.48232
03:12:44|0.48232
03:12:46|0.48234
03:12:47|0.48234
03:12:48|0.4824
03:12:49|0.4824
03:12:49|0.4825
03:12:51|0.4825
03:12:52|0.4825
03:12:52|0.48256
03:12:54|0.48256
03:12:54|0.4825
03:12:57|0.48258
03:12:59|0.48262
03:13:00|0.48262
03:13:01|0.48252
03:13:02|0.48252
03:13:03|0.48252
03:13:04|0.48252
03:13:05|0.48252
03:13:06|0.48241
03:13:08|0.4824
03:13:09|0.48235
03:13:09|0.48235
03:13:11|0.48237
03:13:12|0.48237
03:13:13|0.48237
03:13:14|0.4824
03:13:15|0.4824
03:13:16|0.4824
03:13:17|0.48242
03:13:18|0.48242
03:13:19|0.48242
03:13:20|0.48242
03:13:21|0.4825
03:13:21|0.4825
03:13:23|0.4825
03:13:24|0.48241
03:13:25|0.48218
03:13:26|0.48225
03:13:26|0.48209
03:13:28|0.48218
03:13:29|0.48218
03:13:29|0.48218
03:13:30|0.48217
03:13:32|0.48217
03:13:33|0.48217
03:13:34|0.48218
03:13:35|0.48218
03:13:36|0.48218
03:13:37|0.48218
03:13:37|0.48229
03:13:38|0.48229
03:13:39|0.48229
03:13:41|0.48229
03:13:42|0.48229
03:13:43|0.48229
03:13:44|0.48229
03:13:45|0.48229
03:13:45|0.48241
03:13:47|0.48241
03:13:48|0.48247
03:13:49|0.48247
03:13:49|0.48247
03:13:51|0.48247
03:13:51|0.48247
03:13:53|0.48247
03:13:54|0.48247
03:13:55|0.48245
03:13:56|0.48229
03:13:58|0.48229
03:13:59|0.48224
03:14:01|0.48251
03:14:02|0.4823
03:14:03|0.4823
03:14:04|0.48235
03:14:05|0.4821
03:14:06|0.4821
03:14:07|0.4821
03:14:08|0.4821
03:14:09|0.4821
03:14:10|0.4821
03:14:11|0.48228
03:14:12|0.48228
03:14:13|0.48235
03:14:14|0.48242
03:14:15|0.48246
03:14:16|0.48246
03:14:17|0.48246
03:14:18|0.48246
03:14:19|0.48246
03:14:20|0.4825
03:14:21|0.4825
03:14:22|0.4825
03:14:23|0.4825
03:14:24|0.48244
03:14:25|0.48231
03:14:26|0.48231
03:14:27|0.48231
03:14:28|0.48211
03:14:29|0.48204
03:14:30|0.482
03:14:31|0.482
03:14:32|0.482
03:14:33|0.482
03:14:34|0.48209
03:14:35|0.48209
03:14:36|0.48209
03:14:37|0.48214
03:14:38|0.4824
03:14:39|0.4824
03:14:40|0.4824
03:14:41|0.4824
03:14:42|0.4824
03:14:43|0.48227
03:14:44|0.48225
03:14:45|0.48225
03:14:46|0.48225
03:14:48|0.4821
03:14:48|0.48202
03:14:49|0.48202
03:14:50|0.48215
03:14:51|0.48215
03:14:52|0.48215
03:14:54|0.48224
03:14:54|0.48224
03:14:55|0.48224
03:14:56|0.48224
03:14:58|0.48199
03:15:00|0.48194
03:15:02|0.48188
03:15:02|0.48221
03:15:04|0.48227
03:15:04|0.48211
03:15:05|0.48213
03:15:07|0.48229
03:15:08|0.48229
03:15:09|0.48229
03:15:10|0.48229
03:15:11|0.48216
03:15:12|0.4823
03:15:13|0.48229
03:15:14|0.48229
03:15:15|0.48229
03:15:16|0.4823
03:15:17|0.4824
03:15:18|0.48228
03:15:19|0.48228
03:15:20|0.48228
03:15:21|0.48228
03:15:22|0.48208
03:15:23|0.48208
03:15:24|0.48208
03:15:26|0.48208
03:15:27|0.48208
03:15:27|0.48207
03:15:28|0.4818
03:15:30|0.4818
03:15:30|0.48186
03:15:32|0.48203
03:15:32|0.48203
03:15:33|0.48203
03:15:35|0.48203
03:15:36|0.48208
03:15:37|0.48208
03:15:38|0.48208
03:15:39|0.48208
03:15:39|0.48208
03:15:41|0.48194
03:15:42|0.48194
03:15:43|0.48181
03:15:43|0.48182
03:15:45|0.48183
03:15:45|0.48189
03:15:47|0.4819
03:15:48|0.48182
03:15:49|0.48181
03:15:49|0.48181
03:15:51|0.48181
03:15:51|0.48181
03:15:53|0.48189
03:15:53|0.48182
03:15:54|0.48182
03:15:56|0.48179
03:15:56|0.48198
03:15:58|0.48188
03:16:00|0.48216
03:16:01|0.48208
03:16:03|0.48211
03:16:03|0.48234
03:16:04|0.48234
03:16:05|0.48234
03:16:07|0.48234
03:16:08|0.48234
03:16:09|0.48238
03:16:10|0.4822
03:16:11|0.48234
03:16:12|0.48233
03:16:13|0.48239
03:16:14|0.4824
03:16:15|0.48239
03:16:16|0.48239
03:16:17|0.48229
03:16:18|0.48229
03:16:19|0.48229
03:16:20|0.48211
03:16:21|0.48211
03:16:22|0.48211
03:16:23|0.4818
03:16:24|0.4818
03:16:25|0.48183
03:16:26|0.48183
03:16:27|0.48183
03:16:28|0.48192
03:16:29|0.48191
03:16:30|0.48194
03:16:31|0.48194
03:16:32|0.48194
03:16:33|0.48194
03:16:34|0.48194
03:16:35|0.48191
03:16:36|0.4816
03:16:37|0.48188
03:16:38|0.482
03:16:39|0.482
03:16:40|0.482
03:16:41|0.48193
03:16:42|0.48193
03:16:43|0.48186
03:16:44|0.48181
03:16:45|0.48171
03:16:46|0.48177
03:16:47|0.48177
03:16:48|0.48193
03:16:49|0.48193
03:16:50|0.48193
03:16:51|0.48193
03:16:52|0.48193
03:16:53|0.48193
03:16:54|0.48193
03:16:55|0.48193
03:16:56|0.48212
03:16:57|0.48212
03:16:58|0.48212
03:16:59|0.48213
03:17:01|0.4818
03:17:02|0.4818
03:17:04|0.4818
03:17:05|0.4818
03:17:06|0.48187
03:17:07|0.48187
03:17:07|0.48207
03:17:08|0.48207
03:17:10|0.48204
03:17:10|0.48204
03:17:12|0.48205
03:17:13|0.48205
03:17:14|0.48224
03:17:14|0.48224
03:17:15|0.48219
03:17:16|0.48219
03:17:18|0.48222
03:17:19|0.48222
03:17:19|0.48218
03:17:21|0.48234
03:17:22|0.48232
03:17:22|0.48227
03:17:23|0.48222
03:17:25|0.48234
03:17:26|0.48234
03:17:26|0.48231
03:17:28|0.48234
03:17:28|0.48234
03:17:30|0.48234
03:17:30|0.48232
03:17:31|0.48234
03:17:32|0.48234
03:17:34|0.48234
03:17:34|0.48234
03:17:36|0.48234
03:17:37|0.48234
03:17:37|0.48233
03:17:38|0.48234
03:17:39|0.48254
03:17:41|0.48246
03:17:42|0.48292
03:17:42|0.48283
03:17:43|0.48286
03:17:44|0.48272
03:17:45|0.48272
03:17:46|0.48246
03:17:47|0.48246
03:17:48|0.48246
03:17:50|0.4826
03:17:50|0.4826
03:17:51|0.48246
03:17:52|0.48246
03:17:53|0.48269
03:17:54|0.48263
03:17:56|0.4826
03:17:57|0.4826
03:17:57|0.4826
03:17:58|0.48253
03:17:59|0.48253
03:18:02|0.48213
03:18:03|0.48196
03:18:04|0.48211
03:18:04|0.48211
03:18:05|0.48223
03:18:06|0.48221
03:18:07|0.48229
03:18:09|0.48221
03:18:10|0.48221
03:18:11|0.48221
03:18:13|0.48231
03:18:14|0.48231
03:18:15|0.4823
03:18:15|0.48247
03:18:17|0.48247
03:18:17|0.48265
03:18:19|0.48251
03:18:19|0.48252
03:18:21|0.48252
03:18:22|0.48252
03:18:22|0.48266
03:18:24|0.48266
03:18:25|0.48268
03:18:27|0.48268
03:18:27|0.48268
03:18:28|0.48268
03:18:29|0.48297
03:18:30|0.48277
03:18:33|0.48293
03:18:33|0.4832
03:18:34|0.48317
03:18:35|0.48323
03:18:36|0.48324
03:18:37|0.48302
03:18:38|0.48302
03:18:39|0.48317
03:18:40|0.48317
03:18:41|0.48317
03:18:42|0.48315
03:18:43|0.48294
03:18:44|0.48277
03:18:45|0.48276
03:18:46|0.48283
03:18:47|0.48276
03:18:48|0.48276
03:18:49|0.48288
03:18:50|0.48288
03:18:51|0.48287
03:18:52|0.48292
03:18:53|0.48292
03:18:54|0.48288
03:18:56|0.48287
03:18:56|0.48285
03:18:57|0.48284
03:18:58|0.48283
03:18:59|0.48281
03:19:00|0.48281
03:19:02|0.48281
03:19:03|0.48281
03:19:05|0.48281
03:19:06|0.48266
03:19:07|0.48266
03:19:08|0.4828
03:19:09|0.48287
03:19:10|0.48286
03:19:11|0.48286
03:19:12|0.4828
03:19:12|0.4828
03:19:13|0.48317
03:19:15|0.48317
03:19:16|0.48317
03:19:17|0.48312
03:19:18|0.48305
03:19:19|0.48288
03:19:19|0.48288
03:19:21|0.48288
03:19:22|0.48281
03:19:23|0.48281
03:19:24|0.48288
03:19:25|0.48274
03:19:26|0.48266
03:19:26|0.48271
03:19:27|0.48271
03:19:29|0.48275
03:19:30|0.48275
03:19:31|0.48275
03:19:32|0.48272
03:19:33|0.48268
03:19:34|0.48267
03:19:35|0.48267
03:19:36|0.48235
03:19:37|0.48235
03:19:38|0.48258
03:19:38|0.48256
03:19:40|0.48256
03:19:40|0.48256
03:19:42|0.48251
03:19:43|0.48214
03:19:44|0.48214
03:19:45|0.48214
03:19:46|0.48214
03:19:47|0.48214
03:19:48|0.48214
03:19:48|0.48219
03:19:50|0.48219
03:19:51|0.48221
03:19:52|0.48221
03:19:53|0.48218
03:19:54|0.48228
03:19:55|0.48235
03:19:55|0.48235
03:19:57|0.48235
03:19:57|0.48235
03:19:59|0.48217
03:20:00|0.48232
03:20:00|0.48232
03:20:02|0.48221
03:20:04|0.48221
03:20:06|0.48221
03:20:06|0.48234
03:20:08|0.48234
03:20:09|0.48221
03:20:10|0.48221
03:20:11|0.48214
03:20:12|0.482
03:20:13|0.482
03:20:14|0.48207
03:20:16|0.48207
03:20:17|0.48198
03:20:18|0.48205
03:20:20|0.48213
03:20:22|0.48221
03:20:22|0.4822
03:20:23|0.4822
03:20:25|0.4822
03:20:25|0.48221
03:20:26|0.48221
03:20:28|0.48245
03:20:28|0.48249
03:20:29|0.48249
03:20:30|0.48249
03:20:31|0.48267
03:20:32|0.48267
03:20:33|0.48259
03:20:34|0.48259
03:20:35|0.48247
03:20:37|0.48247
03:20:37|0.48247
03:20:38|0.48238
03:20:39|0.48238
03:20:40|0.48243
03:20:41|0.48243
03:20:42|0.48243
03:20:43|0.48258
03:20:44|0.48258
03:20:45|0.48258
03:20:46|0.48258
03:20:47|0.48243
03:20:48|0.48243
03:20:49|0.48258
03:20:50|0.48258
03:20:52|0.48267
03:20:52|0.48252
03:20:53|0.48252
03:20:54|0.48252
03:20:55|0.48257
03:20:56|0.48243
03:20:57|0.48243
03:20:58|0.48243
03:20:59|0.48243
03:21:00|0.48243
03:21:01|0.4824
03:21:02|0.4821
03:21:04|0.48202
03:21:05|0.48202
03:21:07|0.48222
03:21:07|0.48234
03:21:09|0.48218
03:21:09|0.4823
03:21:11|0.4823
03:21:12|0.4822
03:21:13|0.4822
03:21:14|0.4822
03:21:15|0.4822
03:21:16|0.48258
03:21:17|0.48258
03:21:18|0.48278
03:21:19|0.48278
03:21:20|0.48278
03:21:21|0.48278
03:21:22|0.4828
03:21:23|0.48183
03:21:24|0.48167
03:21:26|0.48171
03:21:26|0.48194
03:21:28|0.48199
03:21:28|0.48175
03:21:29|0.48188
03:21:31|0.48199
03:21:31|0.482
03:21:33|0.48185
03:21:33|0.48185
03:21:36|0.48191
03:21:36|0.4819
03:21:37|0.48192
03:21:38|0.48188
03:21:39|0.4818
03:21:40|0.4818
03:21:41|0.48171
03:21:42|0.48125
03:21:43|0.48122
03:21:44|0.48124
03:21:45|0.48125
03:21:46|0.48152
03:21:47|0.48152
03:21:48|0.48151
03:21:49|0.48151
03:21:50|0.48151
03:21:51|0.48153
03:21:52|0.48161
03:21:53|0.48155
03:21:54|0.48155
03:21:55|0.48155
03:21:56|0.48162
03:21:57|0.48172
03:21:58|0.48165
03:21:59|0.48171
03:22:00|0.48171
03:22:01|0.48171
03:22:02|0.48171
03:22:03|0.48173
03:22:06|0.48177
03:22:07|0.4819
03:22:08|0.48175
03:22:09|0.48176
03:22:11|0.48188
03:22:12|0.48177
03:22:14|0.48177
03:22:15|0.48198
03:22:15|0.48198
03:22:18|0.48183
03:22:18|0.48183
03:22:19|0.4819
03:22:20|0.4819
03:22:21|0.48187
03:22:22|0.48187
03:22:23|0.48172
03:22:24|0.48186
03:22:25|0.48175
03:22:26|0.48186
03:22:27|0.48187
03:22:28|0.48187
03:22:29|0.48153
03:22:30|0.48153
03:22:31|0.48185
03:22:32|0.48185
03:22:33|0.48185
03:22:34|0.48185
03:22:35|0.48185
03:22:36|0.48186
03:22:37|0.48187
03:22:39|0.48187
03:22:40|0.48184
03:22:41|0.48164
03:22:42|0.48164
03:22:43|0.48182
03:22:44|0.48181
03:22:45|0.48171
03:22:46|0.48193
03:22:47|0.4819
03:22:48|0.4819
03:22:49|0.4818
03:22:50|0.48199
03:22:51|0.48198
03:22:52|0.4819
03:22:53|0.4819
03:22:54|0.4819
03:22:55|0.4819
03:22:56|0.4819
03:22:57|0.482
03:22:58|0.48219
03:22:59|0.48219
03:23:00|0.48223
03:23:01|0.48223
03:23:02|0.48223
03:23:03|0.48222
03:23:04|0.48223
03:23:05|0.48223
03:23:07|0.48222
03:23:09|0.48221
03:23:10|0.48234
03:23:11|0.48234
03:23:12|0.48235
03:23:13|0.48247
03:23:15|0.48228
03:23:16|0.48235
03:23:17|0.48234
03:23:18|0.48234
03:23:19|0.48234
03:23:20|0.48234
03:23:21|0.48234
03:23:22|0.48234
03:23:23|0.48234
03:23:24|0.48234
03:23:25|0.48238
03:23:26|0.48234
03:23:27|0.48234
03:23:28|0.48234
03:23:29|0.48235
03:23:30|0.48233
03:23:31|0.48234
03:23:32|0.48234
03:23:33|0.48234
03:23:34|0.48229
03:23:35|0.48229
03:23:36|0.48234
03:23:37|0.4821
03:23:38|0.48209
03:23:39|0.48209
03:23:40|0.48214
03:23:41|0.48214
03:23:42|0.48214
03:23:43|0.48214
03:23:44|0.48214
03:23:45|0.48214
03:23:46|0.48214
03:23:47|0.48191
03:23:48|0.482
03:23:49|0.482
03:23:50|0.482
03:23:51|0.482
03:23:52|0.482
03:23:54|0.482
03:23:54|0.482
03:23:56|0.482
03:23:56|0.482
03:23:57|0.48214
03:23:59|0.48214
03:23:59|0.48231
03:24:00|0.48231
03:24:01|0.48234
03:24:02|0.4822
03:24:04|0.48234
03:24:05|0.48234
03:24:05|0.48218
03:24:08|0.48221
03:24:09|0.48221
03:24:11|0.48227
03:24:12|0.48252
03:24:13|0.48226
03:24:14|0.48226
03:24:15|0.48226
03:24:16|0.48226
03:24:17|0.48221
03:24:18|0.48221
03:24:18|0.48221
03:24:20|0.4822
03:24:21|0.4822
03:24:23|0.48209
03:24:23|0.48212
03:24:24|0.48209
03:24:25|0.48209
03:24:27|0.48209
03:24:27|0.48209
03:24:28|0.48213
03:24:29|0.48213
03:24:30|0.48213
03:24:32|0.482
03:24:33|0.48196
03:24:33|0.48196
03:24:35|0.48196
03:24:35|0.48196
03:24:36|0.48189
03:24:37|0.48181
03:24:38|0.48155
03:24:40|0.48155
03:24:40|0.48169
03:24:42|0.48169
03:24:43|0.48169
03:24:44|0.48169
03:24:45|0.48201
03:24:46|0.48201
03:24:47|0.48213
03:24:48|0.48217
03:24:49|0.48217
03:24:50|0.48217
03:24:51|0.48217
03:24:52|0.48217
03:24:53|0.48217
03:24:54|0.48217
03:24:55|0.48204
03:24:56|0.48204
03:24:57|0.48204
03:24:58|0.48204
03:24:59|0.48204
03:25:00|0.48172
03:25:01|0.48204
03:25:02|0.48204
03:25:03|0.4822
03:25:04|0.4822
03:25:05|0.4822
03:25:06|0.48219
03:25:06|0.48219
03:25:09|0.48219
03:25:11|0.48202
03:25:12|0.48213
03:25:13|0.48213
03:25:14|0.48213
03:25:15|0.48213
03:25:16|0.48215
03:25:18|0.48214
03:25:20|0.48214
03:25:20|0.48213
03:25:21|0.48232
03:25:22|0.48232
03:25:24|0.48238
03:25:24|0.48238
03:25:25|0.4823
03:25:26|0.48238
03:25:28|0.48229
03:25:30|0.48228
03:25:30|0.48229
03:25:31|0.48239
03:25:32|0.48239
03:25:33|0.48239
03:25:34|0.48238
03:25:35|0.48243
03:25:36|0.48239
03:25:37|0.48222
03:25:38|0.48216
03:25:39|0.4822
03:25:40|0.48255
03:25:42|0.48253
03:25:42|0.48253
03:25:43|0.48251
03:25:44|0.4822
03:25:46|0.48255
03:25:46|0.48255
03:25:48|0.48229
03:25:48|0.48229
03:25:49|0.48235
03:25:50|0.48235
03:25:52|0.48235
03:25:52|0.48235
03:25:53|0.48235
03:25:55|0.48225
03:25:55|0.48233
03:25:58|0.48233
03:25:58|0.48233
03:25:59|0.48254
03:26:00|0.48269
03:26:01|0.48275
03:26:02|0.48273
03:26:04|0.48284
03:26:05|0.48283
03:26:06|0.48308
03:26:07|0.48287
03:26:08|0.48288
03:26:10|0.48283
03:26:12|0.48267
03:26:13|0.48267
03:26:15|0.48285
03:26:15|0.48315
03:26:17|0.48315
03:26:17|0.48286
03:26:18|0.4829
03:26:19|0.48308
03:26:21|0.48308
03:26:21|0.48308
03:26:23|0.48331
03:26:23|0.48319
03:26:24|0.48319
03:26:25|0.48317
03:26:26|0.48327
03:26:27|0.48329
03:26:28|0.48333
03:26:29|0.48333
03:26:30|0.4833
03:26:32|0.4833
03:26:32|0.48335
03:26:33|0.48335
03:26:34|0.48338
03:26:35|0.48334
03:26:36|0.48334
03:26:37|0.48296
03:26:39|0.48296
03:26:39|0.48296
03:26:40|0.48337
03:26:41|0.48337
03:26:42|0.48299
03:26:43|0.48299
03:26:44|0.48296
03:26:46|0.48306
03:26:47|0.48295
03:26:48|0.48295
03:26:49|0.48317
03:26:50|0.48317
03:26:51|0.48307
03:26:52|0.48307
03:26:53|0.48307
03:26:54|0.48312
03:26:55|0.48312
03:26:56|0.48322
03:26:57|0.48328
03:26:58|0.48328
03:26:59|0.48328
03:27:00|0.4835
03:27:01|0.4835
03:27:02|0.4835
03:27:03|0.48334
03:27:04|0.48334
03:27:05|0.48328
03:27:06|0.48337
03:27:07|0.48337
03:27:08|0.4833
03:27:09|0.4833
03:27:11|0.48336
03:27:12|0.4834
03:27:14|0.48327
03:27:15|0.48336
03:27:16|0.48329
03:27:18|0.48328
03:27:19|0.48348
03:27:20|0.48348
03:27:21|0.48348
03:27:21|0.48348
03:27:22|0.48344
03:27:23|0.48344
03:27:24|0.48299
03:27:25|0.48274
03:27:26|0.48304
03:27:27|0.48304
03:27:29|0.48304
03:27:29|0.48304
03:27:31|0.48312
03:27:32|0.48303
03:27:32|0.48303
03:27:34|0.48306
03:27:34|0.48308
03:27:36|0.48308
03:27:37|0.48308
03:27:38|0.48318
03:27:38|0.48318
03:27:39|0.48318
03:27:40|0.48318
03:27:41|0.48318
03:27:42|0.48318
03:27:44|0.48318
03:27:44|0.48308
03:27:46|0.48318
03:27:47|0.48318
03:27:47|0.48318
03:27:48|0.48312
03:27:49|0.48312
03:27:50|0.48312
03:27:52|0.48326
03:27:52|0.48326
03:27:53|0.48326
03:27:55|0.48326
03:27:56|0.48326
03:27:56|0.48295
03:27:57|0.48288
03:27:59|0.48288
03:27:59|0.48308
03:28:00|0.48308
03:28:02|0.48308
03:28:02|0.48308
03:28:03|0.48308
03:28:04|0.48298
03:28:05|0.4827
03:28:06|0.48291
03:28:08|0.48296
03:28:08|0.48296
03:28:09|0.48296
03:28:12|0.48296
03:28:13|0.4828
03:28:14|0.48296
03:28:15|0.48296
03:28:16|0.48296
03:28:17|0.483
03:28:18|0.483
03:28:20|0.48308
03:28:21|0.48308
03:28:22|0.48308
03:28:23|0.48308
03:28:24|0.48307
03:28:24|0.48308
03:28:26|0.48308
03:28:27|0.48308
03:28:28|0.48339
03:28:29|0.48326
03:28:29|0.4834
03:28:31|0.48331
03:28:31|0.48333
03:28:33|0.48325
03:28:34|0.48339
03:28:35|0.48326
03:28:36|0.48326
03:28:37|0.4833
03:28:38|0.4833
03:28:39|0.4833
03:28:40|0.48326
03:28:41|0.48331
03:28:42|0.4834
03:28:43|0.4835
03:28:44|0.48371
03:28:45|0.48384
03:28:46|0.48371
03:28:47|0.48361
03:28:48|0.48332
03:28:49|0.48372
03:28:50|0.48372
03:28:50|0.48391
03:28:52|0.48399
03:28:52|0.48399
03:28:53|0.48377
03:28:55|0.4838
03:28:56|0.4838
03:28:57|0.48377
03:28:58|0.48377
03:28:59|0.4839
03:29:00|0.48394
03:29:01|0.48358
03:29:02|0.4835
03:29:03|0.4835
03:29:04|0.4839
03:29:05|0.48392
03:29:05|0.48399
03:29:07|0.48399
03:29:08|0.48399
03:29:08|0.48399
03:29:10|0.48399
03:29:11|0.48399
03:29:12|0.48399
03:29:14|0.48393
03:29:15|0.48389
03:29:16|0.48389
03:29:17|0.48374
03:29:18|0.48374
03:29:18|0.48394
03:29:21|0.484
03:29:21|0.484
03:29:22|0.484
03:29:23|0.484
03:29:24|0.48415
03:29:25|0.48417
03:29:26|0.48431
03:29:27|0.48437
03:29:28|0.4843
03:29:29|0.4843
03:29:30|0.4843
03:29:31|0.4843
03:29:32|0.48436
03:29:33|0.48436
03:29:34|0.48437
03:29:35|0.48439
03:29:36|0.48438
03:29:38|0.48439
03:29:39|0.48433
03:29:40|0.48438
03:29:41|0.48438
03:29:42|0.48438
03:29:43|0.48432
03:29:44|0.48427
03:29:45|0.48422
03:29:46|0.48422
03:29:47|0.48422
03:29:49|0.48413
03:29:50|0.48413
03:29:50|0.4842
03:29:52|0.48419
03:29:54|0.4843
03:29:55|0.48452
03:29:56|0.48435
03:29:57|0.48399
03:29:58|0.484
03:29:58|0.48425
03:29:59|0.48418
03:30:00|0.48421
03:30:01|0.48403
03:30:03|0.48428
03:30:03|0.48437
03:30:04|0.48437
03:30:05|0.48423
03:30:06|0.48455
03:30:08|0.48464
03:30:08|0.48464
03:30:09|0.48464
03:30:10|0.48459
03:30:12|0.48453
03:30:14|0.48458
03:30:14|0.48464
03:30:16|0.48464
03:30:17|0.48471
03:30:19|0.48471
03:30:20|0.48464
03:30:21|0.48458
03:30:22|0.48458
03:30:23|0.48471
03:30:24|0.48454
03:30:25|0.48473
03:30:26|0.48473
03:30:26|0.48456
03:30:29|0.48443
03:30:30|0.48468
03:30:30|0.48462
03:30:31|0.48445
03:30:32|0.48445
03:30:34|0.48445
03:30:34|0.48445
03:30:36|0.48438
03:30:36|0.48445
03:30:38|0.48397
03:30:39|0.4839
03:30:40|0.48415
03:30:41|0.48442
03:30:42|0.48442
03:30:42|0.48442
03:30:43|0.48442
03:30:45|0.48442
03:30:46|0.48442
03:30:46|0.48442
03:30:48|0.48442
03:30:49|0.48446
03:30:49|0.48446
03:30:50|0.48467
03:30:51|0.48467
03:30:52|0.4845
03:30:54|0.48451
03:30:55|0.48465
03:30:56|0.48465
03:30:57|0.48465
03:30:58|0.48465
03:30:58|0.48468
03:31:00|0.48467
03:31:01|0.48473
03:31:01|0.48473
03:31:03|0.48473
03:31:04|0.48471
03:31:05|0.48468
03:31:05|0.48468
03:31:06|0.48471
03:31:08|0.48471
03:31:09|0.48465
03:31:10|0.48468
03:31:11|0.48482
03:31:12|0.48484
03:31:13|0.48484
03:31:15|0.48484
03:31:16|0.48484
03:31:18|0.48468
03:31:18|0.48473
03:31:20|0.48484
03:31:21|0.48471
03:31:21|0.48467
03:31:23|0.4848
03:31:24|0.48465
03:31:25|0.48465
03:31:26|0.48453
03:31:27|0.4845
03:31:28|0.48445
03:31:29|0.48445
03:31:29|0.48445
03:31:31|0.48428
03:31:32|0.48428
03:31:33|0.48428
03:31:34|0.48427
03:31:35|0.48404
03:31:36|0.4842
03:31:37|0.4842
03:31:38|0.48405
03:31:39|0.48416
03:31:39|0.48405
03:31:41|0.48411
03:31:42|0.484
03:31:43|0.4841
03:31:43|0.4841
03:31:45|0.48408
03:31:45|0.48408
03:31:47|0.48408
03:31:48|0.48408
03:31:49|0.48408
03:31:50|0.48408
03:31:51|0.48405
03:31:52|0.48405
03:31:53|0.48401
03:31:54|0.48401
03:31:54|0.48401
03:31:56|0.48389
03:31:57|0.48393
03:31:58|0.48393
03:31:59|0.48393
03:32:00|0.48405
03:32:01|0.48404
03:32:01|0.48404
03:32:02|0.48403
03:32:04|0.48403
03:32:05|0.48403
03:32:06|0.48403
03:32:07|0.484
03:32:08|0.48444
03:32:09|0.48446
03:32:10|0.48446
03:32:11|0.48452
03:32:12|0.48452
03:32:13|0.48426
03:32:13|0.48426
03:32:15|0.48395
03:32:17|0.48405
03:32:17|0.48402
03:32:19|0.48402
03:32:20|0.48404
03:32:21|0.48401
03:32:22|0.48429
03:32:23|0.48429
03:32:24|0.48418
03:32:25|0.48418
03:32:26|0.48418
03:32:27|0.48418
03:32:28|0.48426
03:32:29|0.48426
03:32:30|0.48426
03:32:31|0.48423
03:32:32|0.48423
03:32:33|0.4845
03:32:34|0.48465
03:32:35|0.48446
03:32:36|0.48458
03:32:37|0.48465
03:32:37|0.48465
03:32:39|0.48453
03:32:39|0.48453
03:32:40|0.4846
03:32:41|0.4846
03:32:43|0.48437
03:32:44|0.48447
03:32:45|0.48447
03:32:46|0.48437
03:32:46|0.48437
03:32:48|0.48439
03:32:49|0.48439
03:32:50|0.48439
03:32:51|0.48416
03:32:52|0.48416
03:32:53|0.48438
03:32:53|0.48438
03:32:55|0.48441
03:32:56|0.4844
03:32:57|0.4844
03:32:58|0.4844
03:32:59|0.48433
03:32:59|0.4844
03:33:01|0.48437
03:33:02|0.48457
03:33:03|0.48447
03:33:04|0.48447
03:33:05|0.48447
03:33:06|0.48453
03:33:07|0.48447
03:33:08|0.48447
03:33:09|0.48447
03:33:10|0.48452
03:33:10|0.48452
03:33:12|0.48451
03:33:13|0.48479
03:33:14|0.4848
03:33:15|0.4848
03:33:17|0.48481
03:33:19|0.48481
03:33:19|0.48481
03:33:20|0.48482
03:33:21|0.48482
03:33:22|0.48482
03:33:23|0.48481
03:33:25|0.48481
03:33:25|0.48481
03:33:26|0.48481
03:33:27|0.48481
03:33:28|0.48475
03:33:29|0.48461
03:33:30|0.48465
03:33:31|0.48481
03:33:32|0.48476
03:33:33|0.48474
03:33:34|0.48462
03:33:35|0.48462
03:33:36|0.48463
03:33:37|0.48469
03:33:38|0.48472
03:33:39|0.48467
03:33:40|0.48467
03:33:41|0.48466
03:33:42|0.48454
03:33:43|0.48433
03:33:44|0.48434
03:33:45|0.48433
03:33:46|0.48449
03:33:47|0.48451
03:33:48|0.48457
03:33:49|0.48417
03:33:50|0.48417
03:33:52|0.4845
03:33:53|0.4845
03:33:54|0.48446
03:33:55|0.48433
03:33:56|0.4845
03:33:57|0.48421
03:33:58|0.48421
03:33:59|0.48431
03:34:00|0.48431
03:34:01|0.48441
03:34:02|0.48441
03:34:03|0.4845
03:34:04|0.48447
03:34:05|0.48444
03:34:06|0.48444
03:34:07|0.48444
03:34:08|0.48444
03:34:09|0.48444
03:34:10|0.48433
03:34:11|0.48433
03:34:12|0.48411
03:34:13|0.48411
03:34:14|0.48432
03:34:15|0.48432
03:34:16|0.48428
03:34:17|0.48428
03:34:19|0.48421
03:34:20|0.48411
03:34:22|0.48411
03:34:23|0.48411
03:34:23|0.48414
03:34:25|0.4841
03:34:26|0.4842
03:34:26|0.48411
03:34:28|0.48411
03:34:30|0.48411
03:34:30|0.48418
03:34:31|0.48418
03:34:32|0.48418
03:34:33|0.48418
03:34:34|0.48415
03:34:35|0.48415
03:34:36|0.48415
03:34:37|0.48415
03:34:38|0.48418
03:34:39|0.48418
03:34:40|0.48419
03:34:41|0.48419
03:34:42|0.48421
03:34:43|0.4842
03:34:44|0.48419
03:34:45|0.48421
03:34:46|0.48428
03:34:47|0.48425
03:34:49|0.48423
03:34:49|0.48423
03:34:50|0.48423
03:34:51|0.48423
03:34:52|0.48428
03:34:53|0.48428
03:34:54|0.48428
03:34:55|0.48428
03:34:56|0.48426
03:34:57|0.48426
03:34:59|0.48426
03:35:00|0.48416
03:35:01|0.48443
03:35:02|0.48443
03:35:03|0.48443
03:35:04|0.48443
03:35:05|0.48443
03:35:06|0.48443
03:35:07|0.48435
03:35:08|0.48435
03:35:09|0.48435
03:35:10|0.48453
03:35:11|0.48465
03:35:12|0.48487
03:35:13|0.48497
03:35:14|0.48495
03:35:15|0.48495
03:35:16|0.48494
03:35:17|0.48491
03:35:19|0.48466
03:35:20|0.48466
03:35:21|0.48455
03:35:22|0.48455
03:35:23|0.48464
03:35:24|0.48447
03:35:25|0.48447
03:35:26|0.48427
03:35:27|0.48454
03:35:29|0.48454
03:35:29|0.48428
03:35:31|0.48428
03:35:31|0.48428
03:35:32|0.48428
03:35:34|0.48443
03:35:34|0.48434
03:35:36|0.48435
03:35:37|0.48435
03:35:37|0.48435
03:35:39|0.48435
03:35:40|0.4843
03:35:40|0.4843
03:35:42|0.48429
03:35:43|0.48418
03:35:43|0.48419
03:35:44|0.48419
03:35:45|0.48389
03:35:46|0.48406
03:35:47|0.48393
03:35:49|0.48393
03:35:49|0.48404
03:35:51|0.48399
03:35:52|0.48399
03:35:53|0.48399
03:35:53|0.484
03:35:55|0.484
03:35:55|0.48404
03:35:56|0.48417
03:35:57|0.48417
03:35:58|0.48408
03:35:59|0.48408
03:36:00|0.48393
03:36:02|0.48393
03:36:03|0.48397
03:36:04|0.48397
03:36:04|0.48414
03:36:06|0.48414
03:36:06|0.48414
03:36:07|0.48414
03:36:08|0.48404
03:36:10|0.48404
03:36:11|0.48404
03:36:11|0.48404
03:36:13|0.48404
03:36:14|0.48406
03:36:14|0.48406
03:36:15|0.48423
03:36:16|0.48423
03:36:18|0.48423
03:36:20|0.48425
03:36:21|0.48425
03:36:22|0.48406
03:36:23|0.48406
03:36:24|0.48406
03:36:25|0.48406
03:36:26|0.48407
03:36:27|0.48391
03:36:28|0.48401
03:36:29|0.48399
03:36:30|0.48399
03:36:31|0.48399
03:36:32|0.48398
03:36:33|0.48401
03:36:34|0.48402
03:36:35|0.48402
03:36:36|0.48405
03:36:37|0.48405
03:36:38|0.48405
03:36:39|0.48405
03:36:40|0.4841
03:36:41|0.4841
03:36:42|0.4841
03:36:43|0.48408
03:36:44|0.4842
03:36:45|0.48445
03:36:46|0.48445
03:36:47|0.48445
03:36:48|0.48445
03:36:49|0.48445
03:36:50|0.48443
03:36:51|0.48443
03:36:52|0.48443
03:36:53|0.48428
03:36:54|0.48428
03:36:55|0.48428
03:36:56|0.48428
03:36:57|0.48456
03:36:58|0.48456
03:36:59|0.48445
03:37:00|0.48445
03:37:01|0.48434
03:37:02|0.48434
03:37:04|0.4845
03:37:04|0.48464
03:37:06|0.48468
03:37:07|0.48488
03:37:07|0.48488
03:37:09|0.48488
03:37:10|0.48469
03:37:10|0.48469
03:37:11|0.48499
03:37:13|0.48508
03:37:14|0.48508
03:37:15|0.48501
03:37:15|0.48506
03:37:17|0.48506
03:37:18|0.48511
03:37:19|0.48511
03:37:21|0.48499
03:37:22|0.48499
03:37:23|0.48499
03:37:25|0.48489
03:37:25|0.48489
03:37:26|0.48491
03:37:28|0.48513
03:37:29|0.48503
03:37:31|0.48498
03:37:31|0.4852
03:37:32|0.4852
03:37:34|0.4852
03:37:34|0.4852
03:37:35|0.48514
03:37:36|0.48522
03:37:37|0.48522
03:37:38|0.48521
03:37:40|0.48509
03:37:41|0.48509
03:37:42|0.48486
03:37:43|0.48486
03:37:44|0.485
03:37:45|0.4852
03:37:46|0.4852
03:37:47|0.4852
03:37:48|0.48504
03:37:49|0.48504
03:37:50|0.48497
03:37:51|0.48497
03:37:52|0.48497
03:37:53|0.48496
03:37:54|0.48496
03:37:55|0.48509
03:37:56|0.48509
03:37:57|0.48511
03:37:58|0.48511
03:37:59|0.48508
03:38:00|0.48508
03:38:01|0.48482
03:38:02|0.48472
03:38:03|0.48476
03:38:04|0.48465
03:38:05|0.48465
03:38:06|0.48465
03:38:07|0.48472
03:38:08|0.48511
03:38:09|0.48519
03:38:10|0.48522
03:38:11|0.4854
03:38:12|0.48551
03:38:13|0.48527
03:38:14|0.48527
03:38:15|0.48529
03:38:16|0.48529
03:38:17|0.48531
03:38:18|0.48531
03:38:19|0.48527
03:38:20|0.48527
03:38:22|0.48531
03:38:23|0.48521
03:38:24|0.48536
03:38:25|0.48536
03:38:26|0.48536
03:38:27|0.48546
03:38:28|0.48546
03:38:29|0.48538
03:38:29|0.4853
03:38:31|0.48538
03:38:32|0.48539
03:38:32|0.48539
03:38:35|0.48546
03:38:35|0.48546
03:38:36|0.48535
03:38:37|0.48517
03:38:38|0.48519
03:38:39|0.48522
03:38:41|0.48522
03:38:41|0.48525
03:38:42|0.48525
03:38:44|0.48525
03:38:45|0.48513
03:38:46|0.48524
03:38:48|0.48522
03:38:48|0.4852
03:38:50|0.4852
03:38:51|0.48525
03:38:52|0.48533
03:38:53|0.48543
03:38:54|0.48543
03:38:55|0.4854
03:38:56|0.48539
03:38:57|0.48545
03:38:58|0.48543
03:38:59|0.48553
03:39:00|0.48561
03:39:01|0.48561
03:39:02|0.48561
03:39:03|0.48561
03:39:04|0.48561
03:39:05|0.48561
03:39:06|0.48561
03:39:08|0.48561
03:39:09|0.48561
03:39:09|0.4855
03:39:10|0.48562
03:39:11|0.48535
03:39:13|0.48519
03:39:13|0.48533
03:39:15|0.4853
03:39:16|0.4853
03:39:17|0.4853
03:39:18|0.4853
03:39:19|0.4853
03:39:19|0.4853
03:39:21|0.4852
03:39:23|0.4852
03:39:25|0.48522
03:39:25|0.48524
03:39:26|0.48524
03:39:27|0.48524
03:39:28|0.48524
03:39:29|0.48522
03:39:31|0.48522
03:39:31|0.48521
03:39:32|0.48522
03:39:33|0.48513
03:39:35|0.48496
03:39:36|0.48489
03:39:37|0.4849
03:39:38|0.48488
03:39:39|0.48488
03:39:40|0.48488
03:39:41|0.48488
03:39:42|0.48487
03:39:43|0.48491
03:39:44|0.48497
03:39:45|0.48497
03:39:46|0.48497
03:39:47|0.48497
03:39:48|0.48497
03:39:49|0.48497
03:39:50|0.48497
03:39:51|0.48506
03:39:52|0.48505
03:39:53|0.48513
03:39:54|0.48521
03:39:55|0.48521
03:39:56|0.48521
03:39:57|0.48521
03:39:58|0.48508
03:39:59|0.48508
03:40:00|0.48508
03:40:01|0.48513
03:40:02|0.48496
03:40:03|0.48508
03:40:04|0.48508
03:40:05|0.48508
03:40:06|0.485
03:40:07|0.48505
03:40:08|0.48505
03:40:09|0.48503
03:40:10|0.48522
03:40:11|0.48522
03:40:12|0.485
03:40:13|0.485
03:40:15|0.48509
03:40:15|0.48526
03:40:17|0.48516
03:40:18|0.48517
03:40:19|0.48484
03:40:20|0.48507
03:40:21|0.48494
03:40:21|0.48495
03:40:24|0.48501
03:40:25|0.48509
03:40:25|0.48509
03:40:27|0.48509
03:40:28|0.48505
03:40:28|0.48505
03:40:30|0.48505
03:40:30|0.48505
03:40:31|0.48506
03:40:33|0.48488
03:40:34|0.48491
03:40:35|0.48491
03:40:36|0.48483
03:40:36|0.48483
03:40:37|0.48473
03:40:39|0.4845
03:40:39|0.48433
03:40:40|0.48444
03:40:42|0.48462
03:40:42|0.48462
03:40:44|0.48464
03:40:45|0.48463
03:40:46|0.48455
03:40:46|0.48437
03:40:48|0.48443
03:40:49|0.48443
03:40:50|0.48443
03:40:50|0.48438
03:40:52|0.48438
03:40:53|0.48438
03:40:53|0.48438
03:40:54|0.48439
03:40:56|0.48439
03:40:57|0.4844
03:40:58|0.4844
03:40:58|0.4844
03:40:59|0.48437
03:41:00|0.48437
03:41:01|0.48449
03:41:02|0.48449
03:41:04|0.48435
03:41:05|0.48435
03:41:06|0.48471
03:41:06|0.48455
03:41:07|0.48455
03:41:08|0.48455
03:41:09|0.4847
03:41:10|0.48485
03:41:12|0.48485
03:41:12|0.48485
03:41:13|0.48485
03:41:14|0.48499
03:41:15|0.48499
03:41:16|0.485
03:41:18|0.485
03:41:19|0.48508
03:41:19|0.48508
03:41:20|0.48508
03:41:21|0.48508
03:41:22|0.48504
03:41:25|0.48504
03:41:26|0.48486
03:41:27|0.48486
03:41:28|0.48509
03:41:30|0.48509
03:41:31|0.48509
03:41:32|0.48497
03:41:33|0.485
03:41:33|0.485
03:41:36|0.48521
03:41:36|0.48521
03:41:37|0.48524
03:41:39|0.48524
03:41:39|0.48514
03:41:40|0.48514
03:41:42|0.48508
03:41:42|0.48507
03:41:44|0.48509
03:41:44|0.48509
03:41:45|0.48509
03:41:46|0.48524
03:41:47|0.48511
03:41:49|0.48511
03:41:50|0.48511
03:41:50|0.48527
03:41:51|0.48545
03:41:52|0.48545
03:41:54|0.48544
03:41:54|0.48549
03:41:55|0.48549
03:41:56|0.4854
03:41:57|0.48526
03:41:58|0.48526
03:41:59|0.4855
03:42:00|0.4855
03:42:01|0.4855
03:42:02|0.4855
03:42:04|0.4855
03:42:04|0.4855
03:42:05|0.4855
03:42:06|0.4855
03:42:08|0.48535
03:42:08|0.48535
03:42:09|0.48533
03:42:10|0.48528
03:42:11|0.48528
03:42:12|0.48528
03:42:13|0.48528
03:42:15|0.48528
03:42:15|0.48528
03:42:16|0.4853
03:42:17|0.4853
03:42:18|0.4853
03:42:20|0.4853
03:42:20|0.4853
03:42:21|0.48533
03:42:22|0.48533
03:42:23|0.48534
03:42:26|0.48561
03:42:27|0.48581
03:42:28|0.48585
03:42:29|0.48585
03:42:31|0.48577
03:42:31|0.48577
03:42:32|0.48561
03:42:34|0.48546
03:42:35|0.48516
03:42:36|0.48536
03:42:37|0.48527
03:42:38|0.48531
03:42:39|0.48531
03:42:40|0.48531
03:42:41|0.48537
03:42:42|0.48536
03:42:43|0.48531
03:42:45|0.48524
03:42:45|0.48527
03:42:47|0.48524
03:42:47|0.48523
03:42:48|0.48523
03:42:49|0.48512
03:42:50|0.48519
03:42:51|0.48529
03:42:52|0.48534
03:42:53|0.48496
03:42:54|0.48479
03:42:55|0.48501
03:42:56|0.48501
03:42:58|0.48501
03:42:58|0.48501
03:42:59|0.4851
03:43:00|0.48519
03:43:02|0.48512
03:43:02|0.48503
03:43:03|0.48503
03:43:04|0.48503
03:43:05|0.48503
03:43:07|0.48525
03:43:08|0.48525
03:43:09|0.48535
03:43:10|0.48535
03:43:11|0.48528
03:43:12|0.48528
03:43:13|0.48534
03:43:14|0.48541
03:43:15|0.48541
03:43:16|0.48548
03:43:17|0.48548
03:43:18|0.48548
03:43:19|0.48548
03:43:20|0.48555
03:43:21|0.48555
03:43:22|0.4857
03:43:23|0.48559
03:43:24|0.48605
03:43:25|0.486
03:43:27|0.48624
03:43:28|0.48612
03:43:29|0.48614
03:43:30|0.48597
03:43:31|0.48617
03:43:32|0.48622
03:43:33|0.4862
03:43:34|0.48629
03:43:35|0.48627
03:43:36|0.4863
03:43:37|0.4863
03:43:38|0.48626
03:43:39|0.48619
03:43:40|0.48619
03:43:41|0.48629
03:43:42|0.48629
03:43:43|0.48628
03:43:44|0.4863
03:43:45|0.4863
03:43:46|0.48639
03:43:47|0.48649
03:43:48|0.48643
03:43:49|0.48645
03:43:50|0.48648
03:43:51|0.4865
03:43:52|0.4865
03:43:52|0.4865
03:43:54|0.4865
03:43:55|0.4865
03:43:56|0.4865
03:43:57|0.48651
03:43:58|0.48691
03:43:59|0.48691
03:44:00|0.48687
03:44:01|0.48699
03:44:02|0.48686
03:44:03|0.48692
03:44:04|0.48692
03:44:05|0.48694
03:44:06|0.48694
03:44:07|0.48686
03:44:08|0.48687
03:44:09|0.4868
03:44:10|0.48692
03:44:10|0.48697
03:44:11|0.48697
03:44:13|0.48699
03:44:14|0.487
03:44:14|0.487
03:44:16|0.48704
03:44:17|0.48716
03:44:18|0.48716
03:44:19|0.48716
03:44:21|0.48733
03:44:21|0.48717
03:44:23|0.48716
03:44:23|0.48713
03:44:25|0.48713
03:44:25|0.48693
03:44:28|0.487
03:44:29|0.48666
03:44:30|0.48671
03:44:31|0.48672
03:44:33|0.48637
03:44:34|0.48631
03:44:35|0.48644
03:44:36|0.48648
03:44:37|0.48585
03:44:38|0.48577
03:44:39|0.48608
03:44:40|0.48608
03:44:41|0.48653
03:44:42|0.48656
03:44:43|0.48656
03:44:44|0.48631
03:44:45|0.48643
03:44:46|0.48638
03:44:47|0.48638
03:44:48|0.48638
03:44:49|0.48638
03:44:50|0.48654
03:44:51|0.48643
03:44:52|0.48632
03:44:53|0.48636
03:44:54|0.48637
03:44:55|0.48637
03:44:56|0.48645
03:44:57|0.48645
03:44:58|0.48643
03:44:59|0.48643
03:45:00|0.48642
03:45:01|0.4864
03:45:02|0.48635
03:45:03|0.48615
03:45:04|0.48635
03:45:06|0.48636
03:45:06|0.48636
03:45:07|0.48636
03:45:09|0.48636
03:45:10|0.48654
03:45:10|0.48646
03:45:11|0.48667
03:45:13|0.48667
03:45:13|0.48681
03:45:15|0.48689
03:45:16|0.48689
03:45:16|0.4868
03:45:18|0.48662
03:45:19|0.48677
03:45:20|0.48677
03:45:21|0.48671
03:45:22|0.48671
03:45:22|0.48671
03:45:23|0.48645
03:45:24|0.48661
03:45:26|0.48655
03:45:27|0.48661
03:45:29|0.48636
03:45:31|0.48636
03:45:32|0.48636
03:45:32|0.48628
03:45:33|0.48648
03:45:34|0.48644
03:45:36|0.48614
03:45:38|0.4863
03:45:40|0.48625
03:45:41|0.48632
03:45:41|0.48612
03:45:43|0.48616
03:45:44|0.48628
03:45:44|0.48628
03:45:45|0.48628
03:45:46|0.48631
03:45:47|0.48628
03:45:49|0.48628
03:45:49|0.4864
03:45:51|0.4864
03:45:51|0.48624
03:45:53|0.48624
03:45:55|0.48618
03:45:55|0.48618
03:45:56|0.48622
03:45:57|0.48613
03:45:58|0.48567
03:45:59|0.48582
03:46:00|0.48572
03:46:01|0.4858
03:46:02|0.48567
03:46:03|0.48583
03:46:04|0.48581
03:46:05|0.48581
03:46:06|0.48579
03:46:07|0.48579
03:46:08|0.48599
03:46:09|0.48608
03:46:10|0.48608
03:46:11|0.48603
03:46:12|0.48602
03:46:13|0.48604
03:46:14|0.486
03:46:15|0.486
03:46:16|0.486
03:46:17|0.48605
03:46:18|0.48604
03:46:19|0.48603
03:46:20|0.48602
03:46:21|0.48581
03:46:22|0.48565
03:46:23|0.48588
03:46:24|0.48588
03:46:25|0.48588
03:46:26|0.48588
03:46:27|0.48577
03:46:28|0.48577
03:46:29|0.48558
03:46:31|0.48558
03:46:32|0.48565
03:46:33|0.48565
03:46:34|0.48565
03:46:35|0.48562
03:46:36|0.48562
03:46:38|0.4856
03:46:39|0.48562
03:46:40|0.48581
03:46:41|0.48581
03:46:42|0.48562
03:46:43|0.48558
03:46:44|0.48538
03:46:45|0.48538
03:46:46|0.48568
03:46:46|0.48563
03:46:48|0.48563
03:46:49|0.48562
03:46:49|0.48562
03:46:51|0.48573
03:46:52|0.48573
03:46:53|0.48573
03:46:54|0.48573
03:46:54|0.48573
03:46:56|0.48573
03:46:57|0.48573
03:46:58|0.4855
03:46:58|0.4855
03:47:00|0.4855
03:47:00|0.4855
03:47:02|0.4855
03:47:03|0.4855
03:47:04|0.48554
03:47:04|0.48554
03:47:05|0.48551
03:47:06|0.48551
03:47:08|0.48551
03:47:09|0.4855
03:47:10|0.48552
03:47:11|0.48551
03:47:12|0.4855
03:47:12|0.48549
03:47:14|0.48549
03:47:15|0.48549
03:47:16|0.48547
03:47:17|0.48547
03:47:17|0.48544
03:47:19|0.48544
03:47:20|0.48544
03:47:20|0.48537
03:47:22|0.48534
03:47:23|0.48532
03:47:24|0.48513
03:47:25|0.48513
03:47:26|0.48516
03:47:27|0.48519
03:47:27|0.48519
03:47:28|0.48519
03:47:31|0.48519
03:47:32|0.48524
03:47:33|0.48517
03:47:34|0.48517
03:47:35|0.48525
03:47:36|0.48525
03:47:37|0.48525
03:47:38|0.48526
03:47:39|0.48526
03:47:40|0.48526
03:47:41|0.4853
03:47:42|0.48548
03:47:43|0.48549
03:47:43|0.4857
03:47:45|0.48585
03:47:46|0.48597
03:47:47|0.48586
03:47:48|0.48586
03:47:49|0.48586
03:47:50|0.48588
03:47:51|0.48588
03:47:52|0.48588
03:47:53|0.48588
03:47:54|0.48588
03:47:56|0.486
03:47:57|0.48627
03:47:58|0.48627
03:47:59|0.48625
03:48:00|0.48617
03:48:01|0.48617
03:48:01|0.48617
03:48:03|0.4862
03:48:04|0.48646
03:48:05|0.48648
03:48:05|0.48656
03:48:07|0.48645
03:48:08|0.48645
03:48:09|0.48645
03:48:10|0.48645
03:48:10|0.48635
03:48:12|0.48635
03:48:13|0.48635
03:48:14|0.48635
03:48:15|0.48635
03:48:16|0.48659
03:48:17|0.48659
03:48:18|0.48659
03:48:19|0.48659
03:48:19|0.48652
03:48:21|0.48659
03:48:21|0.48659
03:48:22|0.48662
03:48:24|0.48684
03:48:25|0.48684
03:48:26|0.48685
03:48:27|0.48681
03:48:28|0.48675
03:48:29|0.48675
03:48:30|0.4868
03:48:32|0.48688
03:48:34|0.48682
03:48:34|0.48682
03:48:36|0.48682
03:48:36|0.48682
03:48:37|0.48682
03:48:39|0.48686
03:48:40|0.48686
03:48:40|0.48693
03:48:41|0.48701
03:48:43|0.48701
03:48:43|0.48701
03:48:45|0.48723
03:48:45|0.48753
03:48:46|0.48742
03:48:47|0.48751
03:48:48|0.48751
03:48:49|0.48742
03:48:51|0.48742
03:48:51|0.48746
03:48:52|0.48744
03:48:54|0.48744
03:48:54|0.48744
03:48:56|0.48744
03:48:56|0.4874
03:48:57|0.4874
03:48:59|0.4874
03:48:59|0.48723
03:49:00|0.48721
03:49:01|0.48721
03:49:02|0.48721
03:49:03|0.4871
03:49:04|0.4871
03:49:05|0.48686
03:49:06|0.48686
03:49:07|0.48711
03:49:08|0.48711
03:49:10|0.48711
03:49:10|0.48711
03:49:11|0.4871
03:49:12|0.48731
03:49:13|0.48731
03:49:15|0.48719
03:49:15|0.48721
03:49:16|0.48719
03:49:17|0.48719
03:49:19|0.48732
03:49:19|0.48738
03:49:20|0.48738
03:49:21|0.48733
03:49:22|0.48744
03:49:23|0.48744
03:49:24|0.48748
03:49:25|0.48725
03:49:26|0.48744
03:49:27|0.48733
03:49:28|0.48752
03:49:29|0.48752
03:49:30|0.48751
03:49:32|0.48751
03:49:34|0.48756
03:49:35|0.48756
03:49:36|0.48753
03:49:37|0.48757
03:49:38|0.48758
03:49:39|0.48758
03:49:40|0.48757
03:49:42|0.48752
03:49:42|0.48776
03:49:44|0.48777
03:49:44|0.48777
03:49:47|0.48781
03:49:47|0.48787
03:49:48|0.48792
03:49:49|0.48784
03:49:50|0.48779
03:49:51|0.48779
03:49:52|0.48779
03:49:53|0.4878
03:49:54|0.4878
03:49:55|0.48783
03:49:56|0.48783
03:49:57|0.48783
03:49:59|0.48774
03:50:00|0.48773
03:50:01|0.48786
03:50:02|0.48786
03:50:03|0.48786
03:50:04|0.48786
03:50:05|0.48774
03:50:06|0.48774
03:50:07|0.48781
03:50:08|0.48781
03:50:09|0.48773
03:50:10|0.48795
03:50:11|0.48795
03:50:12|0.48786
03:50:13|0.48786
03:50:14|0.48773
03:50:15|0.48778
03:50:16|0.48775
03:50:17|0.48745
03:50:18|0.48742
03:50:19|0.48741
03:50:20|0.48741
03:50:21|0.48744
03:50:22|0.48731
03:50:23|0.48743
03:50:24|0.48739
03:50:25|0.48742
03:50:26|0.48742
03:50:27|0.48741
03:50:28|0.4874
03:50:29|0.48785
03:50:30|0.48785
03:50:31|0.48785
03:50:32|0.48792
03:50:34|0.48792
03:50:36|0.48792
03:50:37|0.48796
03:50:37|0.488
03:50:38|0.48789
03:50:40|0.488
03:50:40|0.488
03:50:42|0.488
03:50:42|0.488
03:50:44|0.48802
03:50:45|0.48801
03:50:46|0.48802
03:50:47|0.48802
03:50:48|0.48802
03:50:49|0.48802
03:50:51|0.488
03:50:52|0.48786
03:50:52|0.48786
03:50:53|0.48786
03:50:55|0.48801
03:50:55|0.48801
03:50:56|0.48782
03:50:57|0.48773
03:50:58|0.48736
03:50:59|0.48746
03:51:00|0.48765
03:51:01|0.48765
03:51:02|0.48765
03:51:03|0.48765
03:51:04|0.48781
03:51:05|0.48781
03:51:06|0.48781
03:51:07|0.48781
03:51:08|0.48792
03:51:09|0.48809
03:51:10|0.48809
03:51:11|0.488
03:51:12|0.48814
03:51:13|0.48812
03:51:14|0.48816
03:51:15|0.48817
03:51:16|0.48842
03:51:17|0.48867
03:51:18|0.48857
03:51:19|0.48881
03:51:20|0.48873
03:51:21|0.48874
03:51:22|0.48856
03:51:23|0.48848
03:51:24|0.48848
03:51:25|0.48848
03:51:26|0.48836
03:51:27|0.48836
03:51:28|0.48805
03:51:30|0.48874
03:51:31|0.48882
03:51:32|0.48852
03:51:33|0.48853
03:51:34|0.48853
03:51:36|0.48863
03:51:38|0.48863
03:51:39|0.48849
03:51:40|0.48849
03:51:42|0.4883
03:51:43|0.4883
03:51:44|0.48814
03:51:44|0.48812
03:51:45|0.48821
03:51:47|0.48797
03:51:48|0.48797
03:51:49|0.48831
03:51:50|0.48831
03:51:51|0.48837
03:51:52|0.48817
03:51:53|0.48817
03:51:53|0.48836
03:51:54|0.48836
03:51:57|0.48836
03:51:57|0.48834
03:51:59|0.48799
03:51:59|0.48818
03:52:00|0.48811
03:52:01|0.48849
03:52:04|0.48849
03:52:04|0.48849
03:52:05|0.48849
03:52:06|0.48849
03:52:07|0.48849
03:52:08|0.4883
03:52:09|0.48824
03:52:10|0.48825
03:52:11|0.48825
03:52:12|0.48825
03:52:13|0.48825
03:52:14|0.48819
03:52:15|0.48818
03:52:16|0.48805
03:52:17|0.48798
03:52:18|0.48797
03:52:19|0.4879
03:52:20|0.48794
03:52:21|0.48794
03:52:22|0.4879
03:52:23|0.4879
03:52:24|0.4879
03:52:25|0.4879
03:52:26|0.48791
03:52:27|0.48791
03:52:28|0.48791
03:52:29|0.4879
03:52:30|0.48791
03:52:31|0.48791
03:52:32|0.48791
03:52:33|0.48792
03:52:35|0.48792
03:52:37|0.48808
03:52:39|0.4878
03:52:41|0.4878
03:52:41|0.4878
03:52:42|0.4879
03:52:43|0.48789
03:52:45|0.48789
03:52:45|0.48801
03:52:46|0.48801
03:52:47|0.48801
03:52:48|0.48855
03:52:50|0.48879
03:52:50|0.48898
03:52:51|0.48903
03:52:52|0.48907
03:52:53|0.48903
03:52:54|0.48941
03:52:56|0.48913
03:52:58|0.48913
03:52:59|0.48924
03:52:59|0.48964
03:53:01|0.48993
03:53:02|0.48963
03:53:03|0.48993
03:53:04|0.49
03:53:04|0.4895
03:53:07|0.48942
03:53:08|0.48963
03:53:08|0.48958
03:53:09|0.48958
03:53:10|0.48941
03:53:12|0.48934
03:53:12|0.48919
03:53:14|0.48881
03:53:15|0.48902
03:53:15|0.48898
03:53:16|0.48894
03:53:17|0.48911
03:53:18|0.48911
03:53:19|0.48905
03:53:20|0.48912
03:53:21|0.48913
03:53:22|0.48946
03:53:23|0.48946
03:53:24|0.48911
03:53:26|0.48911
03:53:26|0.48911
03:53:27|0.489
03:53:28|0.48899
03:53:29|0.48913
03:53:30|0.48907
03:53:31|0.48903
03:53:32|0.48882
03:53:33|0.48865
03:53:35|0.48872
03:53:37|0.48853
03:53:38|0.48854
03:53:40|0.48841
03:53:40|0.48841
03:53:43|0.48838
03:53:43|0.48849
03:53:44|0.48849
03:53:47|0.48849
03:53:47|0.48843
03:53:48|0.4883
03:53:50|0.48845
03:53:51|0.48845
03:53:52|0.48844
03:53:53|0.48844
03:53:54|0.48844
03:53:55|0.48844
03:53:56|0.48844
03:53:57|0.48847
03:53:58|0.48848
03:53:59|0.48825
03:54:00|0.48807
03:54:01|0.48823
03:54:02|0.48823
03:54:03|0.4885
03:54:04|0.4885
03:54:05|0.4885
03:54:06|0.48824
03:54:07|0.4884
03:54:08|0.48847
03:54:09|0.48843
03:54:11|0.48841
03:54:12|0.48843
03:54:12|0.48842
03:54:14|0.48842
03:54:14|0.4885
03:54:16|0.48886
03:54:16|0.48851
03:54:18|0.48853
03:54:19|0.48874
03:54:20|0.48874
03:54:21|0.48874
03:54:21|0.48874
03:54:23|0.48849
03:54:24|0.48849
03:54:26|0.48823
03:54:26|0.48823
03:54:27|0.4883
03:54:29|0.4883
03:54:29|0.48843
03:54:30|0.48832
03:54:32|0.48834
03:54:32|0.48823
03:54:34|0.48817
03:54:35|0.48822
03:54:35|0.4883
03:54:38|0.4883
03:54:40|0.4883
03:54:40|0.4883
03:54:42|0.4883
03:54:43|0.48848
03:54:44|0.48875
03:54:45|0.48875
03:54:46|0.48875
03:54:47|0.4886
03:54:48|0.48865
03:54:50|0.48893
03:54:51|0.48893
03:54:52|0.48893
03:54:52|0.48893
03:54:54|0.48905
03:54:55|0.48907
03:54:56|0.48919
03:54:57|0.48919
03:54:58|0.48917
03:54:59|0.48917
03:55:00|0.48917
03:55:01|0.48882
03:55:02|0.48882
03:55:03|0.48863
03:55:04|0.48907
03:55:05|0.48916
03:55:06|0.48916
03:55:06|0.48902
03:55:07|0.48914
03:55:08|0.48914
03:55:10|0.48914
03:55:12|0.48898
03:55:12|0.4896
03:55:13|0.4896
03:55:15|0.4896
03:55:15|0.4896
03:55:17|0.4896
03:55:18|0.4896
03:55:18|0.4896
03:55:19|0.48961
03:55:20|0.48961
03:55:23|0.48961
03:55:23|0.48954
03:55:24|0.48954
03:55:25|0.48947
03:55:26|0.48946
03:55:27|0.48946
03:55:28|0.48945
03:55:29|0.48959
03:55:31|0.48959
03:55:31|0.48959
03:55:32|0.48954
03:55:33|0.48954
03:55:34|0.48954
03:55:35|0.4895
03:55:37|0.48961
03:55:38|0.48961
03:55:39|0.48981
03:55:41|0.48978
03:55:43|0.48964
03:55:44|0.48973
03:55:44|0.48965
03:55:46|0.48961
03:55:46|0.48965
03:55:47|0.48966
03:55:49|0.48961
03:55:50|0.4896
03:55:52|0.4896
03:55:53|0.4895
03:55:54|0.48948
03:55:55|0.48948
03:55:55|0.48927
03:55:57|0.48927
03:55:58|0.48921
03:55:59|0.48924
03:56:00|0.48924
03:56:01|0.48922
03:56:02|0.48923
03:56:03|0.48934
03:56:04|0.48934
03:56:05|0.48934
03:56:06|0.48943
03:56:07|0.48943
03:56:08|0.48943
03:56:09|0.48943
03:56:10|0.48966
03:56:11|0.48966
03:56:13|0.48978
03:56:14|0.48978
03:56:14|0.48978
03:56:16|0.48978
03:56:17|0.48955
03:56:18|0.48961
03:56:19|0.48958
03:56:20|0.4896
03:56:21|0.48977
03:56:22|0.48977
03:56:23|0.48985
03:56:24|0.48973
03:56:25|0.48982
03:56:26|0.48966
03:56:27|0.48979
03:56:28|0.48982
03:56:29|0.48961
03:56:30|0.48978
03:56:31|0.48976
03:56:32|0.48961
03:56:33|0.48964
03:56:34|0.48963
03:56:35|0.48963
03:56:36|0.48961
03:56:37|0.48961
03:56:38|0.48961
03:56:40|0.48962
03:56:42|0.4903
03:56:43|0.49051
03:56:44|0.49075
03:56:45|0.49036
03:56:46|0.49036
03:56:47|0.49005
03:56:48|0.49004
03:56:49|0.4902
03:56:50|0.4902
03:56:51|0.49036
03:56:52|0.4904
03:56:53|0.49041
03:56:54|0.49041
03:56:55|0.48993
03:56:56|0.49014
03:56:57|0.49035
03:56:58|0.49031
03:56:59|0.49031
03:57:00|0.49019
03:57:01|0.49005
03:57:02|0.49019
03:57:03|0.49015
03:57:04|0.49016
03:57:05|0.49015
03:57:06|0.49014
03:57:07|0.49001
03:57:08|0.49001
03:57:09|0.48981
03:57:10|0.4899
03:57:11|0.48978
03:57:12|0.48979
03:57:13|0.48963
03:57:14|0.48953
03:57:15|0.48947
03:57:16|0.48941
03:57:17|0.48915
03:57:18|0.4892
03:57:19|0.48931
03:57:20|0.48951
03:57:21|0.48948
03:57:22|0.48948
03:57:23|0.48949
03:57:24|0.48981
03:57:26|0.48974
03:57:26|0.48964
03:57:28|0.48948
03:57:29|0.48956
03:57:30|0.48981
03:57:31|0.48984
03:57:31|0.48981
03:57:32|0.48998
03:57:34|0.48998
03:57:35|0.48981
03:57:35|0.48981
03:57:37|0.48981
03:57:38|0.48987
03:57:39|0.49
03:57:41|0.49002
03:57:42|0.4901
03:57:44|0.49015
03:57:45|0.49015
03:57:46|0.49015
03:57:47|0.48985
03:57:49|0.48985
03:57:49|0.49004
03:57:51|0.49004
03:57:52|0.49014
03:57:53|0.49014
03:57:53|0.49014
03:57:55|0.49021
03:57:57|0.49021
03:57:57|0.49021
03:57:59|0.49042
03:57:59|0.49042
03:58:01|0.49042
03:58:01|0.49069
03:58:03|0.49055
03:58:03|0.49055
03:58:05|0.49063
03:58:05|0.49023
03:58:06|0.49039
03:58:07|0.49026
03:58:08|0.49081
03:58:09|0.49053
03:58:10|0.49053
03:58:11|0.49055
03:58:12|0.4905
03:58:14|0.49047
03:58:14|0.49072
03:58:16|0.49072
03:58:16|0.49064
03:58:18|0.49055
03:58:19|0.49071
03:58:19|0.49071
03:58:20|0.4908
03:58:21|0.4908
03:58:22|0.4908
03:58:24|0.4908
03:58:25|0.4908
03:58:26|0.4908
03:58:26|0.4908
03:58:27|0.4908
03:58:29|0.4908
03:58:29|0.49081
03:58:31|0.49081
03:58:32|0.49083
03:58:32|0.49084
03:58:34|0.4908
03:58:35|0.491
03:58:35|0.4908
03:58:37|0.4908
03:58:37|0.49074
03:58:39|0.49063
03:58:40|0.49019
03:58:40|0.49018
03:58:43|0.49022
03:58:45|0.49001
03:58:45|0.49006
03:58:47|0.49005
03:58:47|0.48999
03:58:49|0.48973
03:58:49|0.48971
03:58:50|0.48975
03:58:51|0.48975
03:58:52|0.48957
03:58:53|0.48975
03:58:55|0.48972
03:58:55|0.4895
03:58:56|0.48949
03:58:57|0.48938
03:58:58|0.4891
03:58:59|0.4891
03:59:00|0.489
03:59:01|0.48899
03:59:02|0.48884
03:59:03|0.48873
03:59:04|0.48869
03:59:06|0.48868
03:59:07|0.48846
03:59:08|0.48849
03:59:09|0.48867
03:59:10|0.48853
03:59:11|0.48855
03:59:12|0.48852
03:59:13|0.48854
03:59:14|0.48844
03:59:15|0.48853
03:59:16|0.48863
03:59:17|0.4886
03:59:18|0.48849
03:59:19|0.48874
03:59:20|0.48895
03:59:21|0.48896
03:59:22|0.48883
03:59:23|0.48883
03:59:24|0.48898
03:59:25|0.48897
03:59:26|0.48897
03:59:27|0.4888
03:59:28|0.4888
03:59:29|0.48871
03:59:30|0.48887
03:59:31|0.48899
03:59:32|0.48914
03:59:33|0.48922
03:59:34|0.48922
03:59:35|0.48949
03:59:36|0.48949
03:59:37|0.48936
03:59:38|0.48936
03:59:39|0.48936
03:59:40|0.48923
03:59:41|0.48902
03:59:43|0.4892
03:59:45|0.48902
03:59:46|0.48902
03:59:47|0.48896
03:59:48|0.48885
03:59:49|0.48896
03:59:51|0.48891
03:59:52|0.48894
03:59:53|0.48904
03:59:54|0.48904
03:59:55|0.48899
03:59:56|0.48903
03:59:56|0.4892
03:59:57|0.4892
03:59:58|0.4892
04:00:00|0.48912
04:00:01|0.48897
04:00:01|0.48923
04:00:02|0.48879
04:00:04|0.48908
04:00:05|0.48908
04:00:06|0.48908
04:00:06|0.48872
04:00:07|0.48866
04:00:08|0.48916
04:00:09|0.48833
04:00:10|0.48873
04:00:13|0.48819
04:00:13|0.48803
04:00:14|0.48832
04:00:15|0.48817
04:00:16|0.48824
04:00:17|0.48809
04:00:18|0.48836
04:00:19|0.48859
04:00:20|0.48849
04:00:21|0.48889
04:00:22|0.48909
04:00:23|0.4892
04:00:24|0.48926
04:00:25|0.48906
04:00:26|0.48922
04:00:27|0.48922
04:00:28|0.48935
04:00:29|0.48923
04:00:30|0.48962
04:00:31|0.48956
04:00:32|0.48963
04:00:34|0.48991
04:00:35|0.49026
04:00:36|0.49035
04:00:37|0.49043
04:00:38|0.49018
04:00:39|0.49015
04:00:40|0.49031
04:00:41|0.49039
04:00:42|0.4904
04:00:44|0.49055
04:00:45|0.49065
04:00:47|0.49048
04:00:48|0.49033
04:00:49|0.49058
04:00:50|0.49045
04:00:51|0.49066
04:00:52|0.4909
04:00:53|0.49081
04:00:55|0.49152
04:00:55|0.49151
04:00:58|0.49114
04:00:58|0.4908
04:00:59|0.49066
04:01:00|0.49066
04:01:01|0.49083
04:01:02|0.49061
04:01:03|0.49061
04:01:04|0.49023
04:01:05|0.49029
04:01:06|0.4905
04:01:07|0.4905
04:01:08|0.4905
04:01:09|0.49072
04:01:10|0.49067
04:01:11|0.49082
04:01:12|0.49086
04:01:13|0.49086
04:01:14|0.49086
04:01:15|0.49066
04:01:16|0.49084
04:01:17|0.49065
04:01:18|0.49075
04:01:19|0.49059
04:01:20|0.49021
04:01:22|0.49029
04:01:22|0.49025
04:01:23|0.49044
04:01:25|0.49044
04:01:25|0.49035
04:01:26|0.49039
04:01:27|0.49
04:01:28|0.49001
04:01:30|0.49001
04:01:30|0.49011
04:01:32|0.49011
04:01:32|0.4901
04:01:33|0.48972
04:01:34|0.48958
04:01:35|0.48928
04:01:36|0.48956
04:01:37|0.48956
04:01:38|0.4895
04:01:39|0.48951
04:01:40|0.48951
04:01:41|0.48938
04:01:42|0.48935
04:01:44|0.48937
04:01:45|0.48923
04:01:47|0.4895
04:01:48|0.48945
04:01:49|0.48964
04:01:51|0.48931
04:01:52|0.48872
04:01:52|0.48888
04:01:54|0.48888
04:01:55|0.48898
04:01:56|0.48921
04:01:58|0.48911
04:01:59|0.4892
04:02:00|0.4892
04:02:01|0.48926
04:02:03|0.48923
04:02:04|0.48924
04:02:04|0.48909
04:02:05|0.48875
04:02:06|0.48876
04:02:07|0.48848
04:02:10|0.48835
04:02:11|0.48835
04:02:11|0.48835
04:02:12|0.48848
04:02:14|0.48831
04:02:15|0.48825
04:02:16|0.48893
04:02:17|0.4888
04:02:18|0.4888
04:02:19|0.48901
04:02:20|0.48887
04:02:21|0.48927
04:02:22|0.48899
04:02:23|0.489
04:02:24|0.48908
04:02:25|0.48908
04:02:27|0.48911
04:02:27|0.48913
04:02:29|0.48928
04:02:30|0.48928
04:02:31|0.4891
04:02:32|0.48909
04:02:33|0.48926
04:02:34|0.48926
04:02:34|0.48924
04:02:36|0.48925
04:02:37|0.48925
04:02:38|0.48934
04:02:39|0.48942
04:02:40|0.48946
04:02:41|0.48945
04:02:42|0.48916
04:02:43|0.48906
04:02:44|0.48919
04:02:46|0.48902
04:02:47|0.48902
04:02:49|0.48931
04:02:50|0.4893
04:02:51|0.4893
04:02:52|0.48931
04:02:53|0.48931
04:02:54|0.48928
04:02:54|0.48928
04:02:56|0.48902
04:02:56|0.48902
04:02:57|0.4888
04:02:59|0.4891
04:02:59|0.48904
04:03:01|0.48904
04:03:01|0.48902
04:03:03|0.48902
04:03:04|0.48867
04:03:05|0.48879
04:03:06|0.4888
04:03:07|0.48876
04:03:08|0.48869
04:03:09|0.48865
04:03:10|0.48849
04:03:11|0.48834
04:03:11|0.48811
04:03:12|0.48807
04:03:13|0.48806
04:03:15|0.48807
04:03:16|0.48817
04:03:17|0.48821
04:03:17|0.48848
04:03:19|0.48848
04:03:20|0.48845
04:03:20|0.48902
04:03:22|0.48877
04:03:23|0.48858
04:03:23|0.48847
04:03:25|0.48843
04:03:26|0.48841
04:03:27|0.4886
04:03:27|0.48886
04:03:28|0.48886
04:03:30|0.48886
04:03:31|0.48865
04:03:32|0.48857
04:03:33|0.48853
04:03:33|0.48852
04:03:35|0.48856
04:03:36|0.48849
04:03:37|0.48827
04:03:38|0.48841
04:03:39|0.4885
04:03:39|0.48823
04:03:41|0.48823
04:03:42|0.488
04:03:42|0.48801
04:03:44|0.4879
04:03:45|0.48788
04:03:47|0.4879
04:03:48|0.48794
04:03:50|0.48794
04:03:51|0.48794
04:03:53|0.48787
04:03:54|0.48794
04:03:55|0.48809
04:03:56|0.48809
04:03:58|0.48804
04:03:58|0.48771
04:03:59|0.48779
04:04:01|0.48768
04:04:02|0.48777
04:04:04|0.48777
04:04:04|0.48775
04:04:05|0.4877
04:04:06|0.48764
04:04:07|0.48762
04:04:08|0.48793
04:04:09|0.48817
04:04:10|0.48807
04:04:11|0.48807
04:04:12|0.48793
04:04:13|0.48793
04:04:14|0.48793
04:04:15|0.48801
04:04:16|0.48801
04:04:17|0.48793
04:04:18|0.48793
04:04:19|0.48792
04:04:20|0.48793
04:04:21|0.48794
04:04:22|0.48794
04:04:23|0.48793
04:04:24|0.4879
04:04:26|0.48794
04:04:26|0.48794
04:04:27|0.4879
04:04:28|0.48762
04:04:29|0.48779
04:04:30|0.48779
04:04:31|0.48773
04:04:32|0.48779
04:04:33|0.48779
04:04:34|0.48779
04:04:35|0.48773
04:04:36|0.48755
04:04:37|0.48772
04:04:38|0.48772
04:04:39|0.48772
04:04:40|0.48794
04:04:42|0.48788
04:04:42|0.48772
04:04:43|0.48779
04:04:44|0.48779
04:04:45|0.48771
04:04:47|0.48771
04:04:48|0.48765
04:04:50|0.48744
04:04:51|0.48761
04:04:53|0.48742
04:04:54|0.48747
04:04:55|0.48768
04:04:56|0.48768
04:04:56|0.48731
04:04:58|0.4874
04:04:58|0.48725
04:05:00|0.4872
04:05:01|0.48718
04:05:01|0.48715
04:05:02|0.48689
04:05:04|0.48681
04:05:04|0.48676
04:05:06|0.4866
04:05:08|0.48661
04:05:08|0.48639
04:05:09|0.48642
04:05:10|0.4864
04:05:11|0.4864
04:05:12|0.48616
04:05:13|0.48595
04:05:14|0.48626
04:05:15|0.48615
04:05:16|0.48615
04:05:17|0.48601
04:05:18|0.48601
04:05:19|0.48577
04:05:20|0.48595
04:05:21|0.48633
04:05:22|0.48642
04:05:23|0.48633
04:05:24|0.48633
04:05:25|0.48615
04:05:26|0.48614
04:05:27|0.4863
04:05:28|0.48637
04:05:29|0.48634
04:05:31|0.48634
04:05:31|0.48644
04:05:32|0.48645
04:05:34|0.48601
04:05:34|0.48593
04:05:35|0.48607
04:05:36|0.48602
04:05:37|0.48602
04:05:38|0.486
04:05:39|0.48612
04:05:40|0.48627
04:05:41|0.48608
04:05:42|0.48594
04:05:43|0.486
04:05:44|0.48574
04:05:45|0.4855
04:05:46|0.48564
04:05:48|0.4856
04:05:49|0.4856
04:05:51|0.4855
04:05:52|0.4854
04:05:54|0.48543
04:05:55|0.48515
04:05:55|0.48516
04:05:57|0.48507
04:05:58|0.4852
04:05:59|0.48522
04:06:00|0.48519
04:06:01|0.48517
04:06:01|0.48534
04:06:04|0.48507
04:06:04|0.48506
04:06:05|0.48506
04:06:06|0.485
04:06:07|0.48514
04:06:08|0.48515
04:06:09|0.4852
04:06:10|0.485
04:06:11|0.48515
04:06:12|0.48515
04:06:13|0.48515
04:06:14|0.48496
04:06:15|0.48492
04:06:16|0.48484
04:06:18|0.48491
04:06:19|0.48485
04:06:20|0.4848
04:06:21|0.4848
04:06:22|0.4847
04:06:23|0.48473
04:06:24|0.48452
04:06:25|0.4844
04:06:26|0.48441
04:06:27|0.48471
04:06:28|0.48471
04:06:29|0.48447
04:06:30|0.48447
04:06:31|0.48436
04:06:32|0.48437
04:06:33|0.48437
04:06:34|0.48456
04:06:35|0.48465
04:06:36|0.48504
04:06:37|0.485
04:06:38|0.48495
04:06:39|0.48504
04:06:40|0.48479
04:06:41|0.48478
04:06:42|0.48478
04:06:43|0.4846
04:06:44|0.4847
04:06:45|0.48474
04:06:46|0.48474
04:06:47|0.48482
04:06:48|0.48482
04:06:50|0.48491
04:06:52|0.48491
04:06:54|0.48483
04:06:54|0.48481
04:06:56|0.48475
04:06:57|0.48478
04:06:59|0.48478
04:06:59|0.48537
04:07:01|0.48509
04:07:02|0.48506
04:07:03|0.48529
04:07:04|0.48529
04:07:05|0.48525
04:07:06|0.48525
04:07:07|0.48525
04:07:08|0.4852
04:07:09|0.48537
04:07:10|0.48537
04:07:11|0.48537
04:07:12|0.48537
04:07:13|0.48537
04:07:14|0.48537
04:07:15|0.48552
04:07:16|0.48555
04:07:17|0.48584
04:07:18|0.48584
04:07:19|0.48576
04:07:20|0.48583
04:07:21|0.48571
04:07:22|0.48582
04:07:23|0.48576
04:07:24|0.48576
04:07:25|0.48575
04:07:26|0.48567
04:07:27|0.48566
04:07:28|0.48572
04:07:29|0.48578
04:07:30|0.48596
04:07:31|0.48597
04:07:32|0.48592
04:07:33|0.48582
04:07:34|0.48582
04:07:35|0.48582
04:07:36|0.48592
04:07:37|0.48591
04:07:38|0.48591
04:07:39|0.48614
04:07:40|0.48614
04:07:41|0.48603
04:07:42|0.48605
04:07:43|0.48601
04:07:44|0.48609
04:07:45|0.48599
04:07:46|0.48605
04:07:47|0.48593
04:07:48|0.48607
04:07:49|0.48607
04:07:51|0.48598
04:07:53|0.48577
04:07:54|0.48577
04:07:56|0.48567
04:07:57|0.48567
04:07:58|0.48587
04:08:00|0.48607
04:08:01|0.48607
04:08:01|0.48618
04:08:02|0.48618
04:08:03|0.48618
04:08:05|0.48618
04:08:05|0.48582
04:08:06|0.48598
04:08:07|0.48617
04:08:08|0.48616
04:08:09|0.48618
04:08:10|0.48622
04:08:12|0.48622
04:08:12|0.48648
04:08:13|0.48635
04:08:14|0.48635
04:08:15|0.48643
04:08:16|0.48646
04:08:17|0.48645
04:08:18|0.48645
04:08:19|0.48638
04:08:20|0.48638
04:08:22|0.48643
04:08:22|0.48635
04:08:23|0.48635
04:08:24|0.48645
04:08:26|0.48637
04:08:27|0.48629
04:08:28|0.48629
04:08:29|0.48619
04:08:30|0.48619
04:08:31|0.48627
04:08:32|0.48627
04:08:33|0.48642
04:08:34|0.48642
04:08:35|0.48616
04:08:36|0.48629
04:08:37|0.48611
04:08:38|0.48611
04:08:39|0.48611
04:08:40|0.48633
04:08:41|0.48633
04:08:42|0.48633
04:08:43|0.48633
04:08:44|0.48633
04:08:45|0.48633
04:08:46|0.48637
04:08:47|0.48623
04:08:48|0.48617
04:08:49|0.48614
04:08:50|0.48601
04:08:51|0.48594
04:08:53|0.48586
04:08:55|0.48577
04:08:55|0.4856
04:08:57|0.48558
04:08:57|0.4855
04:08:59|0.48553
04:09:00|0.48553
04:09:01|0.48554
04:09:02|0.48554
04:09:04|0.48578
04:09:04|0.48585
04:09:05|0.48567
04:09:06|0.48587
04:09:08|0.48587
04:09:09|0.48557
04:09:10|0.48557
04:09:11|0.48573
04:09:12|0.48573
04:09:12|0.486
04:09:13|0.486
04:09:14|0.48593
04:09:16|0.48561
04:09:16|0.48552
04:09:17|0.48572
04:09:19|0.48572
04:09:20|0.48572
04:09:20|0.48572
04:09:21|0.48587
04:09:23|0.48597
04:09:23|0.48597
04:09:24|0.48599
04:09:25|0.48599
04:09:26|0.48599
04:09:27|0.486
04:09:28|0.48598
04:09:30|0.48598
04:09:32|0.48598
04:09:32|0.48587
04:09:33|0.48584
04:09:34|0.48584
04:09:35|0.48584
04:09:36|0.48577
04:09:37|0.48577
04:09:38|0.48577
04:09:39|0.48577
04:09:40|0.48577
04:09:41|0.48577
04:09:42|0.48577
04:09:43|0.48577
04:09:44|0.48577
04:09:45|0.48563
04:09:46|0.48562
04:09:47|0.48562
04:09:48|0.48561
04:09:49|0.48555
04:09:50|0.48586
04:09:52|0.48621
04:09:54|0.48617
04:09:56|0.48602
04:09:58|0.48582
04:09:58|0.48582
04:09:59|0.48601
04:10:01|0.48597
04:10:02|0.48568
04:10:03|0.48568
04:10:04|0.48568
04:10:05|0.4857
04:10:06|0.4857
04:10:07|0.4857
04:10:08|0.48534
04:10:09|0.48531
04:10:10|0.48539
04:10:11|0.48523
04:10:12|0.48524
04:10:13|0.48535
04:10:14|0.48534
04:10:15|0.48545
04:10:16|0.4857
04:10:17|0.48552
04:10:18|0.48592
04:10:19|0.48621
04:10:20|0.48629
04:10:21|0.48629
04:10:22|0.4862
04:10:23|0.4862
04:10:24|0.486
04:10:25|0.48599
04:10:26|0.48604
04:10:27|0.48621
04:10:28|0.48628
04:10:29|0.48628
04:10:30|0.48634
04:10:31|0.48609
04:10:32|0.48634
04:10:33|0.48619
04:10:34|0.48634
04:10:35|0.48634
04:10:36|0.48653
04:10:37|0.48643
04:10:38|0.48643
04:10:39|0.48643
04:10:40|0.48643
04:10:41|0.48643
04:10:42|0.48653
04:10:43|0.48631
04:10:44|0.48631
04:10:45|0.48651
04:10:46|0.48637
04:10:47|0.48637
04:10:48|0.48622
04:10:49|0.48622
04:10:50|0.48622
04:10:51|0.48622
04:10:52|0.48622
04:10:54|0.48601
04:10:55|0.48609
04:10:55|0.48593
04:10:57|0.48593
04:10:58|0.48593
04:10:59|0.48593
04:11:00|0.4862
04:11:01|0.48618
04:11:03|0.48624
04:11:04|0.48672
04:11:05|0.48652
04:11:06|0.48652
04:11:07|0.48652
04:11:08|0.48682
04:11:09|0.48671
04:11:11|0.48671
04:11:12|0.48669
04:11:13|0.48669
04:11:13|0.48686
04:11:15|0.48685
04:11:15|0.4869
04:11:17|0.4869
04:11:18|0.48671
04:11:19|0.48669
04:11:19|0.48651
04:11:20|0.48652
04:11:22|0.48634
04:11:22|0.48634
04:11:23|0.48636
04:11:24|0.48624
04:11:25|0.48615
04:11:26|0.48615
04:11:27|0.48615
04:11:29|0.48614
04:11:30|0.48618
04:11:30|0.48618
04:11:31|0.48626
04:11:32|0.48626
04:11:33|0.48626
04:11:35|0.48645
04:11:36|0.48641
04:11:37|0.4865
04:11:37|0.48654
04:11:39|0.48659
04:11:39|0.4866
04:11:41|0.48664
04:11:41|0.48665
04:11:43|0.48665
04:11:44|0.48665
04:11:44|0.48635
04:11:46|0.48644
04:11:47|0.4863
04:11:47|0.4863
04:11:48|0.4863
04:11:49|0.48658
04:11:51|0.48648
04:11:51|0.48648
04:11:53|0.48658
04:11:55|0.48658
04:11:56|0.48658
04:11:57|0.48675
04:11:58|0.48675
04:11:59|0.48676
04:12:01|0.4868
04:12:03|0.48714
04:12:04|0.48741
04:12:05|0.4873
04:12:06|0.4873
04:12:07|0.4873
04:12:07|0.48717
04:12:08|0.48724
04:12:09|0.48752
04:12:10|0.4872
04:12:11|0.48731
04:12:13|0.48731
04:12:13|0.48691
04:12:14|0.48715
04:12:15|0.48713
04:12:16|0.48713
04:12:17|0.48713
04:12:18|0.48713
04:12:19|0.48713
04:12:20|0.48713
04:12:21|0.48713
04:12:22|0.48713
04:12:23|0.48706
04:12:25|0.48711
04:12:26|0.48711
04:12:26|0.4869
04:12:28|0.48695
04:12:28|0.48695
04:12:30|0.48695
04:12:30|0.48685
04:12:32|0.48685
04:12:33|0.48685
04:12:33|0.48685
04:12:34|0.48694
04:12:35|0.48681
04:12:37|0.48681
04:12:37|0.48693
04:12:38|0.48707
04:12:40|0.48709
04:12:40|0.48709
04:12:42|0.48728
04:12:43|0.48699
04:12:43|0.48714
04:12:44|0.48713
04:12:45|0.48729
04:12:48|0.48729
04:12:48|0.48727
04:12:49|0.48726
04:12:50|0.48726
04:12:51|0.48726
04:12:52|0.48725
04:12:53|0.48725
04:12:55|0.48725
04:12:56|0.48717
04:12:57|0.48719
04:12:59|0.48725
04:13:01|0.48725
04:13:01|0.48725
04:13:03|0.48722
04:13:03|0.48727
04:13:05|0.48714
04:13:05|0.48718
04:13:07|0.48718
04:13:09|0.48696
04:13:09|0.4871
04:13:10|0.48711
04:13:11|0.48716
04:13:12|0.48725
04:13:13|0.48712
04:13:14|0.48728
04:13:15|0.48728
04:13:16|0.48714
04:13:17|0.48714
04:13:18|0.48714
04:13:19|0.48714
04:13:21|0.48714
04:13:22|0.4875
04:13:23|0.48739
04:13:24|0.48748
04:13:26|0.48749
04:13:27|0.48749
04:13:27|0.48685
04:13:28|0.48685
04:13:29|0.48685
04:13:30|0.48671
04:13:32|0.48708
04:13:33|0.48692
04:13:34|0.48714
04:13:35|0.48704
04:13:36|0.48714
04:13:37|0.48714
04:13:38|0.48714
04:13:39|0.48714
04:13:40|0.48716
04:13:41|0.48718
04:13:42|0.48717
04:13:43|0.48717
04:13:44|0.4872
04:13:45|0.4872
04:13:46|0.4872
04:13:47|0.48748
04:13:48|0.48741
04:13:49|0.48745
04:13:50|0.48745
04:13:51|0.48745
04:13:52|0.4875
04:13:53|0.48758
04:13:54|0.4876
04:13:55|0.4876
04:13:56|0.4876
04:13:58|0.48776
04:14:00|0.48764
04:14:01|0.48767
04:14:02|0.4876
04:14:02|0.4876
04:14:05|0.48763
04:14:06|0.48759
04:14:07|0.48773
04:14:08|0.48763
04:14:09|0.48771
04:14:10|0.48781
04:14:11|0.48781
04:14:12|0.48781
04:14:13|0.48799
04:14:14|0.48812
04:14:15|0.48796
04:14:16|0.48796
04:14:17|0.48804
04:14:18|0.48809
04:14:19|0.48809
04:14:20|0.48808
04:14:21|0.48777
04:14:22|0.48777
04:14:23|0.48787
04:14:25|0.48785
04:14:26|0.48785
04:14:27|0.48789
04:14:28|0.48809
04:14:29|0.48803
04:14:30|0.48803
04:14:31|0.48803
04:14:32|0.48803
04:14:33|0.48779
04:14:34|0.48768
04:14:35|0.48796
04:14:36|0.48796
04:14:37|0.48792
04:14:38|0.48787
04:14:39|0.48787
04:14:40|0.48783
04:14:41|0.48783
04:14:42|0.48777
04:14:43|0.48756
04:14:44|0.48756
04:14:45|0.48759
04:14:46|0.48779
04:14:47|0.48757
04:14:48|0.48757
04:14:49|0.48757
04:14:50|0.48742
04:14:51|0.48728
04:14:52|0.48728
04:14:53|0.48729
04:14:54|0.48731
04:14:55|0.48779
04:14:57|0.48748
04:14:58|0.48748
04:15:00|0.48747
04:15:02|0.48796
04:15:03|0.48796
04:15:04|0.48771
04:15:04|0.48772
04:15:06|0.48772
04:15:07|0.48772
04:15:07|0.48761
04:15:09|0.48801
04:15:10|0.4878
04:15:11|0.48799
04:15:11|0.48799
04:15:14|0.48779
04:15:15|0.48779
04:15:16|0.48761
04:15:17|0.48765
04:15:17|0.48778
04:15:19|0.48778
04:15:19|0.48778
04:15:21|0.48788
04:15:21|0.48788
04:15:23|0.48788
04:15:23|0.48792
04:15:24|0.48802
04:15:26|0.48802
04:15:26|0.48783
04:15:28|0.48776
04:15:28|0.48776
04:15:29|0.48778
04:15:30|0.48816
04:15:31|0.48826
04:15:32|0.48825
04:15:34|0.48824
04:15:34|0.48829
04:15:36|0.48818
04:15:36|0.48791
04:15:37|0.48805
04:15:38|0.4877
04:15:39|0.48765
04:15:40|0.48798
04:15:42|0.48798
04:15:42|0.48798
04:15:43|0.48823
04:15:44|0.48832
04:15:45|0.48824
04:15:47|0.48843
04:15:48|0.48824
04:15:49|0.48824
04:15:50|0.48824
04:15:51|0.48824
04:15:52|0.48861
04:15:53|0.48838
04:15:54|0.48847
04:15:55|0.48846
04:15:56|0.48847
04:15:57|0.48831
04:15:59|0.4883
04:16:00|0.48846
04:16:01|0.48846
04:16:02|0.48849
04:16:03|0.4886
04:16:04|0.48842
04:16:05|0.48824
04:16:06|0.48834
04:16:07|0.48834
04:16:08|0.48834
04:16:09|0.48835
04:16:10|0.48875
04:16:11|0.48883
04:16:12|0.48888
04:16:13|0.48888
04:16:14|0.48893
04:16:15|0.48894
04:16:16|0.48884
04:16:17|0.48896
04:16:18|0.4888
04:16:19|0.4888
04:16:20|0.48886
04:16:21|0.48877
04:16:22|0.48877
04:16:23|0.48877
04:16:24|0.48877
04:16:25|0.48877
04:16:26|0.48871
04:16:27|0.48847
04:16:28|0.48837
04:16:29|0.48837
04:16:30|0.48837
04:16:31|0.48837
04:16:32|0.48822
04:16:33|0.48782
04:16:34|0.48793
04:16:35|0.48793
04:16:36|0.48793
04:16:37|0.48781
04:16:38|0.48802
04:16:39|0.48802
04:16:40|0.48802
04:16:41|0.48862
04:16:42|0.48842
04:16:43|0.48842
04:16:44|0.48842
04:16:45|0.48848
04:16:46|0.48848
04:16:47|0.48844
04:16:48|0.48817
04:16:49|0.4884
04:16:50|0.48807
04:16:51|0.48835
04:16:52|0.48829
04:16:53|0.48829
04:16:54|0.48829
04:16:55|0.4887
04:16:56|0.48864
04:16:57|0.48864
04:16:58|0.48864
04:17:00|0.48853
04:17:01|0.48828
04:17:03|0.48863
04:17:04|0.48863
04:17:04|0.48863
04:17:06|0.48864
04:17:07|0.48864
04:17:08|0.48845
04:17:09|0.48854
04:17:09|0.4886
04:17:11|0.4886
04:17:12|0.48877
04:17:13|0.48877
04:17:14|0.48872
04:17:15|0.48883
04:17:15|0.48883
04:17:16|0.48883
04:17:18|0.48917
04:17:19|0.48923
04:17:20|0.48918
04:17:21|0.48896
04:17:21|0.48871
04:17:23|0.48868
04:17:24|0.48869
04:17:25|0.48877
04:17:26|0.48878
04:17:27|0.48883
04:17:28|0.48883
04:17:29|0.48906
04:17:30|0.48904
04:17:32|0.48904
04:17:32|0.48904
04:17:33|0.48904
04:17:34|0.48886
04:17:35|0.48886
04:17:36|0.48863
04:17:37|0.48872
04:17:38|0.48876
04:17:39|0.48877
04:17:40|0.48876
04:17:41|0.48879
04:17:42|0.48879
04:17:44|0.48879
04:17:45|0.48879
04:17:45|0.48879
04:17:46|0.48879
04:17:47|0.48879
04:17:48|0.48879
04:17:49|0.48867
04:17:50|0.48858
04:17:52|0.48856
04:17:52|0.48856
04:17:53|0.4886
04:17:54|0.4886
04:17:56|0.48867
04:17:56|0.48867
04:17:57|0.48867
04:17:58|0.48865
04:17:59|0.48868
04:18:00|0.4886
04:18:02|0.4886
04:18:04|0.48858
04:18:05|0.48858
04:18:06|0.48854
04:18:07|0.48854
04:18:08|0.48839
04:18:10|0.48806
04:18:11|0.48793
04:18:11|0.48797
04:18:14|0.48794
04:18:14|0.48767
04:18:16|0.48754
04:18:16|0.48755
04:18:17|0.48759
04:18:19|0.48757
04:18:20|0.48752
04:18:22|0.4875
04:18:22|0.48746
04:18:23|0.48756
04:18:24|0.48756
04:18:25|0.48756
04:18:26|0.4876
04:18:27|0.4876
04:18:28|0.4876
04:18:29|0.48756
04:18:30|0.48756
04:18:31|0.4875
04:18:32|0.48754
04:18:33|0.48764
04:18:34|0.48776
04:18:35|0.48783
04:18:36|0.48764
04:18:37|0.48802
04:18:38|0.48802
04:18:39|0.48802
04:18:40|0.48802
04:18:41|0.48816
04:18:42|0.48798
04:18:43|0.48813
04:18:44|0.48792
04:18:45|0.48806
04:18:46|0.48783
04:18:47|0.4877
04:18:48|0.4877
04:18:49|0.4876
04:18:50|0.48767
04:18:51|0.48761
04:18:52|0.48757
04:18:53|0.4876
04:18:54|0.48757
04:18:55|0.48757
04:18:56|0.48757
04:18:57|0.48757
04:18:58|0.4878
04:18:59|0.48804
04:19:01|0.48842
04:19:02|0.48827
04:19:03|0.4885
04:19:05|0.4885
04:19:07|0.48884
04:19:08|0.48888
04:19:09|0.48909
04:19:10|0.48896
04:19:11|0.489
04:19:12|0.48894
04:19:12|0.48876
04:19:13|0.48819
04:19:15|0.48852
04:19:16|0.4887
04:19:17|0.4887
04:19:17|0.48868
04:19:19|0.48868
04:19:20|0.48864
04:19:20|0.48864
04:19:21|0.4886
04:19:24|0.48841
04:19:24|0.48809
04:19:25|0.48804
04:19:26|0.48795
04:19:27|0.48825
04:19:28|0.48813
04:19:29|0.48858
04:19:30|0.48857
04:19:31|0.48824
04:19:32|0.48824
04:19:33|0.48824
04:19:34|0.48824
04:19:35|0.48829
04:19:36|0.48829
04:19:37|0.48829
04:19:38|0.48831
04:19:39|0.48832
04:19:40|0.48824
04:19:41|0.48824
04:19:42|0.48777
04:19:43|0.48805
04:19:44|0.48814
04:19:45|0.48814
04:19:47|0.48814
04:19:47|0.48814
04:19:48|0.48824
04:19:49|0.48824
04:19:50|0.48813
04:19:51|0.4882
04:19:52|0.48793
04:19:53|0.48796
04:19:54|0.48796
04:19:55|0.48796
04:19:56|0.48796
04:19:57|0.48796
04:19:58|0.48792
04:19:59|0.48792
04:20:01|0.48795
04:20:02|0.488
04:20:04|0.48821
04:20:06|0.48805
04:20:07|0.48824
04:20:08|0.48824
04:20:09|0.48824
04:20:10|0.48842
04:20:11|0.48842
04:20:11|0.48821
04:20:13|0.48825
04:20:14|0.48812
04:20:15|0.48812
04:20:15|0.48817
04:20:17|0.48817
04:20:17|0.48833
04:20:18|0.48821
04:20:19|0.48878
04:20:21|0.48878
04:20:23|0.48863
04:20:23|0.48883
04:20:24|0.48883
04:20:25|0.48915
04:20:26|0.48884
04:20:27|0.48915
04:20:28|0.48965
04:20:29|0.48954
04:20:30|0.48966
04:20:31|0.48969
04:20:32|0.48968
04:20:33|0.48957
04:20:34|0.48962
04:20:35|0.48956
04:20:36|0.48944
04:20:37|0.4896
04:20:38|0.48897
04:20:39|0.48925
04:20:40|0.48896
04:20:41|0.48909
04:20:42|0.48909
04:20:43|0.48902
04:20:44|0.48914
04:20:45|0.48936
04:20:46|0.48936
04:20:47|0.48923
04:20:48|0.48923
04:20:49|0.4894
04:20:50|0.48936
04:20:51|0.48936
04:20:53|0.48937
04:20:53|0.48937
04:20:54|0.48941
04:20:55|0.48941
04:20:56|0.48941
04:20:57|0.48946
04:20:58|0.48936
04:20:59|0.48936
04:21:00|0.48909
04:21:01|0.48919
04:21:03|0.48919
04:21:05|0.48937
04:21:07|0.48991
04:21:08|0.49009
04:21:09|0.4897
04:21:10|0.48991
04:21:12|0.49003
04:21:13|0.49021
04:21:14|0.49024
04:21:15|0.48972
04:21:16|0.4902
04:21:17|0.49007
04:21:18|0.48994
04:21:19|0.48994
04:21:20|0.48993
04:21:21|0.48966
04:21:22|0.48987
04:21:23|0.48994
04:21:24|0.49011
04:21:25|0.48994
04:21:26|0.48989
04:21:27|0.48989
04:21:28|0.48989
04:21:29|0.48989
04:21:30|0.48998
04:21:31|0.48991
04:21:32|0.49002
04:21:33|0.48966
04:21:35|0.48996
04:21:35|0.48943
04:21:36|0.48977
04:21:37|0.48977
04:21:39|0.48968
04:21:39|0.48968
04:21:40|0.48968
04:21:41|0.48968
04:21:43|0.48984
04:21:44|0.48984
04:21:45|0.48984
04:21:46|0.48979
04:21:47|0.4897
04:21:48|0.48976
04:21:49|0.48972
04:21:50|0.48972
04:21:51|0.49002
04:21:52|0.49002
04:21:53|0.49002
04:21:54|0.49003
04:21:55|0.49003
04:21:56|0.4899
04:21:57|0.4899
04:21:58|0.48971
04:21:59|0.48971
04:22:00|0.48971
04:22:01|0.48962
04:22:02|0.48962
04:22:03|0.48962
04:22:05|0.48962
04:22:07|0.48994
04:22:08|0.48996
04:22:09|0.49
04:22:10|0.49001
04:22:11|0.49001
04:22:12|0.49005
04:22:13|0.49005
04:22:14|0.49005
04:22:15|0.49
04:22:16|0.49
04:22:17|0.49018
04:22:18|0.48984
04:22:19|0.48984
04:22:20|0.49
04:22:21|0.48999
04:22:22|0.48999
04:22:23|0.49
04:22:24|0.49
04:22:25|0.49
04:22:26|0.48995
04:22:28|0.48998
04:22:28|0.49
04:22:29|0.48986
04:22:31|0.49
04:22:32|0.49021
04:22:33|0.49003
04:22:34|0.49027
04:22:35|0.4902
04:22:36|0.4902
04:22:37|0.4902
04:22:38|0.4902
04:22:39|0.4902
04:22:40|0.49021
04:22:41|0.49031
04:22:42|0.49028
04:22:43|0.49042
04:22:44|0.49042
04:22:45|0.49042
04:22:46|0.49042
04:22:47|0.49022
04:22:48|0.49022
04:22:49|0.4901
04:22:50|0.4903
04:22:51|0.49003
04:22:52|0.49
04:22:53|0.49
04:22:54|0.49
04:22:55|0.4901
04:22:56|0.4901
04:22:57|0.49026
04:22:58|0.49089
04:22:59|0.49086
04:23:00|0.49072
04:23:01|0.49062
04:23:02|0.49103
04:23:03|0.49121
04:23:04|0.49187
04:23:06|0.49188
04:23:08|0.49182
04:23:09|0.49225
04:23:09|0.49226
04:23:10|0.49252
04:23:12|0.49276
04:23:14|0.49305
04:23:15|0.49327
04:23:16|0.49329
04:23:17|0.49331
04:23:18|0.49358
04:23:19|0.49358
04:23:20|0.49393
04:23:21|0.49392
04:23:23|0.49417
04:23:24|0.49425
04:23:25|0.49432
04:23:25|0.49435
04:23:26|0.49442
04:23:27|0.49443
04:23:29|0.49435
04:23:29|0.49436
04:23:30|0.49442
04:23:31|0.49442
04:23:33|0.49448
04:23:33|0.49448
04:23:34|0.49448
04:23:36|0.49425
04:23:37|0.4942
04:23:37|0.4942
04:23:39|0.49413
04:23:40|0.49407
04:23:41|0.49407
04:23:41|0.49407
04:23:43|0.49409
04:23:44|0.49391
04:23:45|0.49366
04:23:45|0.49358
04:23:46|0.49334
04:23:47|0.49367
04:23:48|0.49368
04:23:49|0.49362
04:23:50|0.49394
04:23:51|0.494
04:23:52|0.494
04:23:53|0.49392
04:23:55|0.49403
04:23:55|0.49392
04:23:56|0.4942
04:23:58|0.49424
04:23:58|0.49371
04:23:59|0.49391
04:24:00|0.49374
04:24:01|0.49374
04:24:03|0.49369
04:24:03|0.49382
04:24:05|0.49382
04:24:07|0.49371
04:24:08|0.49374
04:24:09|0.49397
04:24:10|0.49393
04:24:11|0.49389
04:24:13|0.49398
04:24:15|0.49406
04:24:16|0.4939
04:24:16|0.49428
04:24:18|0.4943
04:24:18|0.49432
04:24:20|0.49437
04:24:22|0.49437
04:24:22|0.49461
04:24:24|0.49461
04:24:24|0.49499
04:24:26|0.49478
04:24:27|0.49487
04:24:28|0.49499
04:24:29|0.49497
04:24:30|0.49499
04:24:31|0.49481
04:24:32|0.49494
04:24:33|0.49488
04:24:34|0.4948
04:24:35|0.49474
04:24:36|0.49471
04:24:37|0.49471
04:24:38|0.49461
04:24:39|0.49461
04:24:40|0.49422
04:24:41|0.49454
04:24:42|0.49465
04:24:43|0.49465
04:24:44|0.49464
04:24:45|0.49461
04:24:46|0.49433
04:24:47|0.49452
04:24:48|0.4945
04:24:49|0.49443
04:24:50|0.49486
04:24:51|0.49477
04:24:52|0.49522
04:24:53|0.49532
04:24:54|0.49542
04:24:55|0.49515
04:24:56|0.49503
04:24:57|0.49504
04:24:58|0.49522
04:24:59|0.49499
04:25:00|0.49502
04:25:01|0.49474
04:25:02|0.49474
04:25:03|0.49481
04:25:04|0.49516
04:25:05|0.49546
04:25:06|0.49516
04:25:08|0.49542
04:25:09|0.49555
04:25:11|0.49534
04:25:11|0.49534
04:25:12|0.49534
04:25:14|0.49492
04:25:15|0.49489
04:25:15|0.49502
04:25:16|0.49549
04:25:18|0.49534
04:25:19|0.49512
04:25:19|0.49474
04:25:21|0.49495
04:25:21|0.495
04:25:22|0.49534
04:25:24|0.49534
04:25:25|0.49521
04:25:25|0.49521
04:25:26|0.49504
04:25:27|0.495
04:25:29|0.495
04:25:29|0.49488
04:25:30|0.495
04:25:33|0.495
04:25:33|0.49522
04:25:34|0.49498
04:25:35|0.49498
04:25:36|0.49498
04:25:37|0.49504
04:25:38|0.495
04:25:39|0.49483
04:25:40|0.4949
04:25:41|0.49491
04:25:42|0.49474
04:25:43|0.49474
04:25:44|0.49487
04:25:45|0.49487
04:25:47|0.49451
04:25:47|0.49421
04:25:48|0.49425
04:25:49|0.49386
04:25:50|0.49411
04:25:52|0.49404
04:25:52|0.4942
04:25:53|0.49417
04:25:54|0.49436
04:25:55|0.49459
04:25:56|0.49441
04:25:57|0.49426
04:25:58|0.49436
04:25:59|0.49427
04:26:00|0.49426
04:26:01|0.49426
04:26:02|0.49404
04:26:03|0.49408
04:26:05|0.49398
04:26:06|0.49401
04:26:07|0.49385
04:26:09|0.49398
04:26:11|0.49406
04:26:12|0.4942
04:26:12|0.4937
04:26:14|0.4937
04:26:14|0.49364
04:26:17|0.4937
04:26:18|0.49338
04:26:19|0.49338
04:26:20|0.49342
04:26:21|0.49338
04:26:22|0.49312
04:26:23|0.49312
04:26:24|0.49306
04:26:25|0.49328
04:26:26|0.49328
04:26:27|0.49328
04:26:28|0.4935
04:26:29|0.49346
04:26:30|0.49345
04:26:31|0.49343
04:26:32|0.4932
04:26:33|0.49327
04:26:34|0.49343
04:26:35|0.49363
04:26:36|0.49365
04:26:37|0.49337
04:26:38|0.49366
04:26:39|0.49345
04:26:40|0.49337
04:26:41|0.49364
04:26:42|0.49364
04:26:43|0.49347
04:26:44|0.49342
04:26:45|0.49333
04:26:46|0.49328
04:26:47|0.49328
04:26:48|0.49324
04:26:49|0.49324
04:26:50|0.49324
04:26:51|0.49313
04:26:52|0.493
04:26:53|0.49298
04:26:54|0.493
04:26:55|0.49299
04:26:56|0.49307
04:26:57|0.49305
04:26:58|0.49301
04:26:59|0.49301
04:27:00|0.49321
04:27:01|0.49301
04:27:03|0.49318
04:27:04|0.4933
04:27:05|0.49322
04:27:06|0.49319
04:27:07|0.49314
04:27:08|0.49314
04:27:09|0.49314
04:27:10|0.49315
04:27:11|0.49301
04:27:13|0.49301
04:27:15|0.49302
04:27:16|0.49286
04:27:17|0.4927
04:27:18|0.49264
04:27:19|0.49259
04:27:19|0.4924
04:27:20|0.49244
04:27:21|0.49262
04:27:22|0.49264
04:27:23|0.49257
04:27:24|0.49257
04:27:26|0.49244
04:27:27|0.49244
04:27:28|0.4924
04:27:30|0.49249
04:27:31|0.49249
04:27:32|0.4925
04:27:32|0.49258
04:27:34|0.49264
04:27:35|0.49247
04:27:36|0.49274
04:27:37|0.49283
04:27:38|0.49283
04:27:39|0.49286
04:27:39|0.49291
04:27:41|0.49315
04:27:42|0.4933
04:27:43|0.49339
04:27:43|0.49339
04:27:45|0.4934
04:27:46|0.49364
04:27:47|0.49341
04:27:47|0.49357
04:27:48|0.49357
04:27:50|0.49364
04:27:51|0.49376
04:27:52|0.4936
04:27:52|0.4936
04:27:54|0.49386
04:27:55|0.49398
04:27:56|0.4938
04:27:57|0.49389
04:27:58|0.49365
04:27:59|0.49367
04:28:00|0.49379
04:28:00|0.49379
04:28:02|0.4935
04:28:03|0.49371
04:28:03|0.49371
04:28:05|0.49349
04:28:06|0.49356
04:28:07|0.49356
04:28:07|0.49356
04:28:08|0.49356
04:28:09|0.49354
04:28:11|0.49363
04:28:12|0.49303
04:28:14|0.49325
04:28:15|0.49323
04:28:15|0.49316
04:28:16|0.4932
04:28:18|0.49331
04:28:19|0.49331
04:28:20|0.49316
04:28:20|0.49331
04:28:22|0.49327
04:28:23|0.49327
04:28:24|0.49323
04:28:25|0.49323
04:28:26|0.49324
04:28:26|0.49324
04:28:29|0.49302
04:28:29|0.49302
04:28:30|0.49295
04:28:31|0.49309
04:28:32|0.49299
04:28:33|0.49302
04:28:34|0.49303
04:28:35|0.49294
04:28:36|0.49289
04:28:37|0.49275
04:28:38|0.49269
04:28:40|0.49275
04:28:40|0.49275
04:28:41|0.49274
04:28:42|0.49285
04:28:43|0.493
04:28:44|0.49296
04:28:45|0.49302
04:28:46|0.49303
04:28:47|0.49303
04:28:49|0.49302
04:28:50|0.49299
04:28:51|0.493
04:28:52|0.49282
04:28:53|0.49268
04:28:54|0.49265
04:28:55|0.49265
04:28:56|0.49265
04:28:57|0.49265
04:28:58|0.49302
04:28:59|0.4931
04:29:00|0.4931
04:29:01|0.4931
04:29:02|0.49311
04:29:03|0.49311
04:29:04|0.49326
04:29:05|0.49326
04:29:06|0.49326
04:29:07|0.49315
04:29:08|0.49315
04:29:09|0.49316
04:29:10|0.49321
04:29:12|0.49321
04:29:13|0.49316
04:29:14|0.49347
04:29:15|0.49347
04:29:16|0.49331
04:29:16|0.49335
04:29:18|0.49337
04:29:19|0.49337
04:29:20|0.49337
04:29:21|0.49335
04:29:22|0.49335
04:29:23|0.4934
04:29:24|0.4934
04:29:25|0.49335
04:29:26|0.49335
04:29:27|0.49335
04:29:28|0.49333
04:29:29|0.49311
04:29:31|0.49313
04:29:31|0.49313
04:29:33|0.4932
04:29:35|0.49318
04:29:35|0.49335
04:29:37|0.49335
04:29:37|0.49326
04:29:38|0.49326
04:29:39|0.4934
04:29:40|0.4934
04:29:41|0.4935
04:29:43|0.4935
04:29:43|0.4933
04:29:44|0.49318
04:29:45|0.49314
04:29:46|0.49345
04:29:47|0.49345
04:29:48|0.49345
04:29:50|0.49335
04:29:50|0.4935
04:29:51|0.4935
04:29:52|0.4935
04:29:53|0.49341
04:29:54|0.49342
04:29:55|0.49329
04:29:57|0.49305
04:29:57|0.49336
04:29:58|0.49336
04:30:00|0.49335
04:30:01|0.49335
04:30:01|0.49335
04:30:02|0.49335
04:30:04|0.49349
04:30:04|0.49335
04:30:05|0.49347
04:30:06|0.49328
04:30:07|0.49328
04:30:08|0.49326
04:30:10|0.49303
04:30:10|0.49299
04:30:13|0.49296
04:30:14|0.49254
04:30:15|0.49251
04:30:16|0.49252
04:30:17|0.4925
04:30:18|0.4925
04:30:19|0.49226
04:30:20|0.49241
04:30:21|0.49241
04:30:23|0.49214
04:30:24|0.49194
04:30:25|0.4919
04:30:26|0.49203
04:30:27|0.49189
04:30:28|0.49182
04:30:29|0.49182
04:30:30|0.49172
04:30:30|0.49171
04:30:32|0.49178
04:30:33|0.49179
04:30:34|0.49179
04:30:35|0.49179
04:30:36|0.49175
04:30:37|0.49154
04:30:38|0.49171
04:30:39|0.49171
04:30:40|0.49163
04:30:41|0.4916
04:30:41|0.49181
04:30:43|0.49194
04:30:43|0.49205
04:30:44|0.49199
04:30:46|0.49199
04:30:47|0.4921
04:30:48|0.4922
04:30:49|0.4925
04:30:50|0.49272
04:30:50|0.49272
04:30:52|0.49272
04:30:53|0.49267
04:30:53|0.49267
04:30:55|0.49267
04:30:55|0.49267
04:30:57|0.49299
04:30:57|0.49312
04:30:59|0.49311
04:31:00|0.49323
04:31:01|0.49323
04:31:02|0.49316
04:31:03|0.49317
04:31:04|0.49307
04:31:05|0.493
04:31:06|0.493
04:31:07|0.49276
04:31:07|0.493
04:31:08|0.49306
04:31:09|0.49306
04:31:11|0.49269
04:31:12|0.49269
04:31:14|0.49283
04:31:16|0.4929
04:31:17|0.49265
04:31:18|0.49268
04:31:19|0.4925
04:31:20|0.49251
04:31:22|0.49206
04:31:23|0.49233
04:31:24|0.49205
04:31:25|0.49219
04:31:26|0.49231
04:31:27|0.49202
04:31:28|0.49233
04:31:29|0.49234
04:31:30|0.49234
04:31:31|0.49238
04:31:31|0.49234
04:31:32|0.49234
04:31:34|0.49234
04:31:35|0.49234
04:31:36|0.49234
04:31:37|0.49234
04:31:38|0.49234
04:31:38|0.49224
04:31:40|0.49223
04:31:41|0.49224
04:31:42|0.49223
04:31:43|0.49223
04:31:44|0.49223
04:31:45|0.49233
04:31:46|0.49228
04:31:47|0.49228
04:31:48|0.49224
04:31:48|0.49223
04:31:49|0.49224
04:31:51|0.49224
04:31:52|0.49201
04:31:53|0.49225
04:31:53|0.49224
04:31:55|0.49223
04:31:56|0.49203
04:31:56|0.4919
04:31:58|0.4919
04:31:59|0.49196
04:32:00|0.49196
04:32:02|0.49198
04:32:02|0.49203
04:32:04|0.49191
04:32:04|0.49191
04:32:05|0.492
04:32:06|0.492
04:32:07|0.492
04:32:08|0.492
04:32:10|0.4919
04:32:10|0.4919
04:32:11|0.4919
04:32:12|0.49191
04:32:15|0.49176
04:32:15|0.49185
04:32:17|0.49185
04:32:18|0.49223
04:32:20|0.49207
04:32:21|0.4921
04:32:22|0.49211
04:32:23|0.49211
04:32:24|0.49209
04:32:25|0.49209
04:32:26|0.49209
04:32:27|0.49176
04:32:28|0.49176
04:32:29|0.49189
04:32:30|0.49198
04:32:31|0.49207
04:32:33|0.49197
04:32:34|0.49204
04:32:34|0.49196
04:32:36|0.49198
04:32:36|0.4919
04:32:37|0.4919
04:32:39|0.4919
04:32:39|0.49189
04:32:40|0.4919
04:32:41|0.4919
04:32:43|0.4919
04:32:43|0.4919
04:32:45|0.49194
04:32:45|0.49219
04:32:46|0.49219
04:32:48|0.49219
04:32:48|0.49219
04:32:49|0.49183
04:32:50|0.49183
04:32:51|0.49191
04:32:52|0.49191
04:32:53|0.4917
04:32:54|0.49169
04:32:55|0.49165
04:32:56|0.49157
04:32:58|0.49161
04:33:00|0.49151
04:33:00|0.49153
04:33:02|0.49168
04:33:03|0.49155
04:33:04|0.49174
04:33:05|0.49174
04:33:06|0.49165
04:33:07|0.4915
04:33:08|0.49169
04:33:09|0.49172
04:33:10|0.49169
04:33:11|0.49154
04:33:12|0.49151
04:33:13|0.49153
04:33:14|0.49151
04:33:16|0.49155
04:33:17|0.49162
04:33:18|0.49174
04:33:19|0.49181
04:33:20|0.49184
04:33:20|0.49184
04:33:22|0.49212
04:33:23|0.49212
04:33:24|0.49192
04:33:25|0.49195
04:33:26|0.49195
04:33:27|0.49195
04:33:28|0.49204
04:33:29|0.49218
04:33:30|0.49218
04:33:31|0.49222
04:33:32|0.49231
04:33:33|0.49248
04:33:34|0.49248
04:33:35|0.49248
04:33:36|0.49248
04:33:37|0.49248
04:33:39|0.49256
04:33:39|0.49257
04:33:41|0.49257
04:33:41|0.49264
04:33:43|0.49275
04:33:44|0.49274
04:33:44|0.49257
04:33:45|0.49255
04:33:46|0.49258
04:33:48|0.49258
04:33:49|0.49259
04:33:50|0.49275
04:33:50|0.49275
04:33:52|0.49266
04:33:53|0.49266
04:33:54|0.49266
04:33:55|0.49282
04:33:56|0.49294
04:33:57|0.49283
04:33:58|0.49283
04:33:59|0.49297
04:34:00|0.49285
04:34:01|0.49272
04:34:02|0.49256
04:34:03|0.49269
04:34:04|0.49244
04:34:05|0.49251
04:34:06|0.49248
04:34:07|0.49248
04:34:08|0.49254
04:34:09|0.49226
04:34:10|0.4923
04:34:11|0.49209
04:34:12|0.49209
04:34:13|0.49209
04:34:14|0.49209
04:34:15|0.49205
04:34:17|0.49205
04:34:18|0.49207
04:34:20|0.49234
04:34:21|0.49228
04:34:23|0.4923
04:34:24|0.49239
04:34:24|0.49239
04:34:25|0.49239
04:34:26|0.49239
04:34:27|0.49239
04:34:28|0.49241
04:34:29|0.4925
04:34:31|0.4925
04:34:31|0.4925
04:34:32|0.49278
04:34:33|0.49255
04:34:35|0.49282
04:34:35|0.49282
04:34:36|0.49287
04:34:37|0.49287
04:34:38|0.49278
04:34:39|0.49272
04:34:40|0.49272
04:34:41|0.49251
04:34:43|0.49253
04:34:43|0.4927
04:34:44|0.4927
04:34:45|0.4925
04:34:46|0.49255
04:34:47|0.4925
04:34:48|0.49255
04:34:49|0.49251
04:34:50|0.49253
04:34:51|0.49231
04:34:52|0.49217
04:34:53|0.49212
04:34:54|0.49211
04:34:55|0.49212
04:34:56|0.49212
04:34:57|0.4921
04:34:58|0.49213
04:34:59|0.49213
04:35:00|0.4922
04:35:01|0.49237
04:35:02|0.49265
04:35:03|0.49244
04:35:04|0.49276
04:35:05|0.49276
04:35:06|0.49276
04:35:07|0.49276
04:35:08|0.49257
04:35:09|0.49257
04:35:10|0.49258
04:35:11|0.49258
04:35:12|0.49258
04:35:13|0.49258
04:35:14|0.4925
04:35:15|0.49225
04:35:17|0.49239
04:35:19|0.4925
04:35:20|0.49258
04:35:21|0.49258
04:35:23|0.49278
04:35:25|0.49323
04:35:25|0.49326
04:35:26|0.49324
04:35:27|0.49324
04:35:29|0.49327
04:35:29|0.49319
04:35:30|0.49316
04:35:32|0.49319
04:35:32|0.49323
04:35:33|0.49325
04:35:34|0.49325
04:35:35|0.49331
04:35:36|0.4932
04:35:37|0.49329
04:35:38|0.49342
04:35:39|0.49324
04:35:40|0.49324
04:35:41|0.4931
04:35:42|0.4931
04:35:43|0.49312
04:35:44|0.49324
04:35:45|0.49327
04:35:46|0.49327
04:35:47|0.49327
04:35:48|0.49324
04:35:49|0.49337
04:35:50|0.49337
04:35:51|0.49347
04:35:52|0.49349
04:35:54|0.49394
04:35:55|0.49426
04:35:56|0.49428
04:35:57|0.49449
04:35:58|0.49449
04:35:59|0.49466
04:36:00|0.49429
04:36:01|0.49429
04:36:02|0.49379
04:36:03|0.49388
04:36:04|0.49431
04:36:05|0.49431
04:36:06|0.49431
04:36:07|0.49447
04:36:08|0.49443
04:36:09|0.4945
04:36:10|0.49457
04:36:11|0.49445
04:36:12|0.4947
04:36:13|0.49459
04:36:14|0.49458
04:36:15|0.49458
04:36:16|0.49441
04:36:17|0.49446
04:36:18|0.49448
04:36:19|0.49448
04:36:20|0.4945
04:36:21|0.49457
04:36:22|0.49447
04:36:24|0.49427
04:36:26|0.49428
04:36:27|0.4944
04:36:28|0.4944
04:36:29|0.49405
04:36:30|0.49405
04:36:30|0.49405
04:36:31|0.49373
04:36:33|0.49366
04:36:34|0.49366
04:36:35|0.494
04:36:36|0.49399
04:36:37|0.494
04:36:38|0.494
04:36:39|0.49397
04:36:40|0.494
04:36:41|0.494
04:36:42|0.494
04:36:43|0.494
04:36:44|0.494
04:36:45|0.49381
04:36:45|0.49381
04:36:46|0.49358
04:36:48|0.49358
04:36:49|0.49357
04:36:50|0.49377
04:36:51|0.49377
04:36:52|0.4939
04:36:53|0.494
04:36:54|0.49397
04:36:55|0.494
04:36:56|0.49396
04:36:56|0.49396
04:36:58|0.494
04:36:59|0.49399
04:36:59|0.494
04:37:01|0.494
04:37:01|0.494
04:37:02|0.494
04:37:03|0.49397
04:37:04|0.49396
04:37:06|0.49396
04:37:07|0.49381
04:37:08|0.49386
04:37:08|0.49389
04:37:10|0.49347
04:37:11|0.49342
04:37:12|0.49353
04:37:12|0.49332
04:37:14|0.49332
04:37:15|0.49332
04:37:15|0.49339
04:37:16|0.49357
04:37:18|0.4936
04:37:20|0.4935
04:37:22|0.49346
04:37:23|0.49356
04:37:24|0.49356
04:37:25|0.49356
04:37:25|0.49342
04:37:26|0.49342
04:37:28|0.49342
04:37:28|0.49342
04:37:30|0.49336
04:37:30|0.49336
04:37:33|0.49317
04:37:33|0.49317
04:37:35|0.49322
04:37:35|0.49299
04:37:36|0.49321
04:37:37|0.49302
04:37:38|0.49302
04:37:40|0.49315
04:37:40|0.49315
04:37:41|0.49313
04:37:42|0.49319
04:37:43|0.4932
04:37:44|0.4932
04:37:45|0.4932
04:37:47|0.49335
04:37:48|0.49344
04:37:49|0.49344
04:37:50|0.49344
04:37:51|0.49344
04:37:52|0.49335
04:37:53|0.49335
04:37:54|0.49351
04:37:55|0.49351
04:37:56|0.49366
04:37:57|0.49366
04:37:58|0.49366
04:37:59|0.49366
04:38:00|0.4934
04:38:01|0.49334
04:38:02|0.49334
04:38:03|0.49351
04:38:04|0.49349
04:38:05|0.49349
04:38:06|0.49334
04:38:07|0.49334
04:38:08|0.49341
04:38:09|0.4936
04:38:10|0.49364
04:38:11|0.49364
04:38:12|0.49359
04:38:13|0.49365
04:38:14|0.49366
04:38:15|0.49362
04:38:16|0.49362
04:38:18|0.49369
04:38:19|0.4938
04:38:19|0.49382
04:38:22|0.49382
04:38:24|0.49378
04:38:24|0.49378
04:38:25|0.49374
04:38:26|0.49374
04:38:27|0.49398
04:38:28|0.494
04:38:29|0.494
04:38:30|0.494
04:38:31|0.494
04:38:32|0.494
04:38:34|0.49379
04:38:35|0.49389
04:38:36|0.49371
04:38:37|0.494
04:38:38|0.49368
04:38:39|0.49368
04:38:41|0.49356
04:38:42|0.49356
04:38:43|0.49363
04:38:44|0.49351
04:38:45|0.49358
04:38:46|0.49358
04:38:47|0.49358
04:38:48|0.49345
04:38:48|0.49353
04:38:50|0.4934
04:38:51|0.49342
04:38:52|0.49342
04:38:53|0.49342
04:38:54|0.49342
04:38:55|0.49342
04:38:56|0.49339
04:38:57|0.49339
04:38:58|0.49339
04:38:59|0.49339
04:39:00|0.49332
04:39:01|0.49328
04:39:02|0.49328
04:39:03|0.49323
04:39:04|0.49323
04:39:05|0.49281
04:39:06|0.49281
04:39:07|0.49281
04:39:08|0.49279
04:39:09|0.49279
04:39:10|0.49279
04:39:11|0.49279
04:39:11|0.49283
04:39:13|0.49282
04:39:14|0.49276
04:39:15|0.49282
04:39:16|0.49279
04:39:17|0.49279
04:39:18|0.49278
04:39:19|0.49272
04:39:19|0.49246
04:39:22|0.49248
04:39:24|0.49273
04:39:25|0.49273
04:39:25|0.49273
04:39:27|0.49273
04:39:28|0.49262
04:39:29|0.49279
04:39:30|0.49283
04:39:31|0.4928
04:39:32|0.4928
04:39:33|0.4928
04:39:34|0.49321
04:39:35|0.49322
04:39:36|0.49315
04:39:37|0.49334
04:39:38|0.49323
04:39:39|0.49323
04:39:40|0.49326
04:39:41|0.49325
04:39:42|0.49325
04:39:43|0.49325
04:39:44|0.49339
04:39:45|0.49338
04:39:46|0.49347
04:39:47|0.4936
04:39:48|0.49363
04:39:49|0.49363
04:39:50|0.49356
04:39:51|0.49356
04:39:52|0.49347
04:39:53|0.49347
04:39:54|0.49354
04:39:55|0.49354
04:39:56|0.49354
04:39:57|0.49348
04:39:58|0.4936
04:39:59|0.4936
04:40:00|0.4936
04:40:01|0.49341
04:40:02|0.49349
04:40:03|0.49349
04:40:04|0.49337
04:40:05|0.49337
04:40:06|0.49337
04:40:07|0.49337
04:40:08|0.49337
04:40:09|0.49341
04:40:10|0.49334
04:40:11|0.49333
04:40:12|0.49335
04:40:13|0.49327
04:40:14|0.49348
04:40:15|0.49348
04:40:16|0.49326
04:40:17|0.49326
04:40:18|0.49354
04:40:19|0.49376
04:40:20|0.49348
04:40:21|0.4936
04:40:23|0.49362
04:40:24|0.49339
04:40:24|0.49306
04:40:26|0.49306
04:40:27|0.49302
04:40:28|0.49302
04:40:29|0.49317
04:40:30|0.49317
04:40:31|0.49317
04:40:32|0.49317
04:40:33|0.49337
04:40:34|0.4932
04:40:35|0.4932
04:40:36|0.4932
04:40:37|0.49335
04:40:38|0.49335
04:40:38|0.49335
04:40:40|0.49332
04:40:40|0.49291
04:40:42|0.49308
04:40:43|0.49282
04:40:43|0.49276
04:40:45|0.4929
04:40:46|0.4929
04:40:47|0.49267
04:40:48|0.49267
04:40:49|0.49267
04:40:50|0.49266
04:40:52|0.49266
04:40:52|0.49266
04:40:53|0.49266
04:40:54|0.49301
04:40:55|0.49292
04:40:57|0.4932
04:40:57|0.4932
04:40:58|0.49302
04:40:59|0.49302
04:41:00|0.49302
04:41:02|0.49307
04:41:02|0.49319
04:41:03|0.49317
04:41:04|0.49347
04:41:05|0.49338
04:41:06|0.49338
04:41:08|0.4935
04:41:08|0.4935
04:41:10|0.49343
04:41:10|0.49344
04:41:12|0.49344
04:41:12|0.49327
04:41:14|0.49327
04:41:15|0.49337
04:41:15|0.49337
04:41:16|0.4935
04:41:17|0.49343
04:41:18|0.49343
04:41:20|0.49343
04:41:20|0.49361
04:41:21|0.49361
04:41:24|0.49375
04:41:25|0.49359
04:41:26|0.49336
04:41:27|0.49357
04:41:27|0.49357
04:41:29|0.49357
04:41:29|0.49357
04:41:30|0.49357
04:41:32|0.49353
04:41:32|0.49353
04:41:33|0.49353
04:41:34|0.49353
04:41:36|0.49353
04:41:36|0.49353
04:41:38|0.49351
04:41:38|0.49351
04:41:41|0.49358
04:41:41|0.49354
04:41:42|0.49353
04:41:43|0.49339
04:41:44|0.49343
04:41:45|0.49343
04:41:46|0.49347
04:41:48|0.49347
04:41:50|0.49328
04:41:51|0.49328
04:41:51|0.49328
04:41:54|0.49328
04:41:54|0.49341
04:41:56|0.49356
04:41:56|0.49344
04:41:57|0.49352
04:41:59|0.49352
04:42:00|0.49366
04:42:00|0.49369
04:42:01|0.49355
04:42:03|0.49355
04:42:03|0.49355
04:42:04|0.49368
04:42:05|0.49368
04:42:06|0.49368
04:42:08|0.49353
04:42:08|0.49353
04:42:10|0.49358
04:42:11|0.49358
04:42:12|0.4936
04:42:12|0.49359
04:42:13|0.49359
04:42:15|0.49358
04:42:16|0.49358
04:42:16|0.49358
04:42:17|0.49358
04:42:19|0.49358
04:42:20|0.49357
04:42:21|0.49357
04:42:22|0.49357
04:42:22|0.49357
04:42:25|0.49357
04:42:26|0.49357
04:42:27|0.49357
04:42:29|0.49357
04:42:30|0.49351
04:42:31|0.49351
04:42:32|0.49356
04:42:33|0.49379
04:42:34|0.49343
04:42:35|0.49346
04:42:36|0.4937
04:42:37|0.49357
04:42:38|0.49358
04:42:39|0.49334
04:42:40|0.49358
04:42:41|0.49354
04:42:42|0.49354
04:42:43|0.49352
04:42:44|0.49363
04:42:45|0.49371
04:42:46|0.49378
04:42:47|0.49378
04:42:48|0.49399
04:42:49|0.49399
04:42:50|0.494
04:42:52|0.494
04:42:52|0.494
04:42:53|0.494
04:42:54|0.494
04:42:55|0.494
04:42:56|0.49405
04:42:57|0.49405
04:42:58|0.49428
04:42:59|0.49421
04:43:00|0.49423
04:43:01|0.49422
04:43:02|0.49423
04:43:03|0.49423
04:43:04|0.49419
04:43:05|0.49428
04:43:06|0.49428
04:43:07|0.49405
04:43:08|0.49405
04:43:09|0.49434
04:43:10|0.49417
04:43:11|0.49424
04:43:12|0.49424
04:43:14|0.49424
04:43:15|0.494
04:43:16|0.49389
04:43:17|0.49401
04:43:18|0.49414
04:43:19|0.49413
04:43:20|0.49412
04:43:21|0.4941
04:43:22|0.4941
04:43:23|0.49405
04:43:24|0.49417
04:43:26|0.49405
04:43:27|0.49415
04:43:28|0.49413
04:43:29|0.4939
04:43:31|0.49372
04:43:32|0.49392
04:43:32|0.49392
04:43:34|0.49392
04:43:35|0.49392
04:43:37|0.49398
04:43:37|0.49398
04:43:39|0.49415
04:43:39|0.49415
04:43:40|0.49415
04:43:41|0.49415
04:43:42|0.49414
04:43:43|0.4941
04:43:44|0.4941
04:43:45|0.4941
04:43:46|0.49414
04:43:47|0.49414
04:43:48|0.49414
04:43:49|0.49414
04:43:51|0.49414
04:43:51|0.4941
04:43:53|0.4941
04:43:53|0.49414
04:43:55|0.49415
04:43:55|0.49424
04:43:56|0.4945
04:43:57|0.49446
04:43:58|0.49451
04:43:59|0.49456
04:44:00|0.49458
04:44:01|0.49458
04:44:02|0.49474
04:44:03|0.49478
04:44:04|0.49464
04:44:05|0.49464
04:44:06|0.49472
04:44:07|0.49472
04:44:08|0.49472
04:44:09|0.49472
04:44:10|0.49472
04:44:12|0.49472
04:44:13|0.49472
04:44:14|0.49472
04:44:15|0.49472
04:44:16|0.49472
04:44:17|0.49472
04:44:18|0.49472
04:44:19|0.49472
04:44:20|0.49486
04:44:21|0.49486
04:44:22|0.49486
04:44:23|0.49486
04:44:24|0.49474
04:44:26|0.49474
04:44:28|0.49493
04:44:28|0.49488
04:44:30|0.49504
04:44:31|0.49521
04:44:33|0.49538
04:44:33|0.49511
04:44:35|0.49479
04:44:36|0.49484
04:44:37|0.49484
04:44:38|0.49484
04:44:39|0.49484
04:44:40|0.49547
04:44:41|0.49542
04:44:42|0.49523
04:44:43|0.49523
04:44:44|0.49541
04:44:45|0.49541
04:44:46|0.49542
04:44:47|0.49541
04:44:48|0.49541
04:44:49|0.49536
04:44:50|0.49534
04:44:51|0.49543
04:44:52|0.49549
04:44:53|0.49568
04:44:54|0.49567
04:44:55|0.49567
04:44:56|0.49563
04:44:58|0.49563
04:44:59|0.49564
04:44:59|0.49562
04:45:01|0.49562
04:45:03|0.49578
04:45:04|0.49579
04:45:06|0.49581
04:45:06|0.49581
04:45:07|0.496
04:45:08|0.49586
04:45:09|0.49547
04:45:10|0.49527
04:45:11|0.49501
04:45:12|0.49522
04:45:13|0.49542
04:45:14|0.49542
04:45:15|0.49572
04:45:16|0.4954
04:45:17|0.4955
04:45:18|0.49582
04:45:19|0.49576
04:45:20|0.4957
04:45:21|0.4957
04:45:22|0.4957
04:45:24|0.49592
04:45:24|0.49568
04:45:25|0.49589
04:45:26|0.49589
04:45:28|0.49583
04:45:30|0.49581
04:45:31|0.49589
04:45:33|0.49591
04:45:34|0.49586
04:45:34|0.49586
04:45:36|0.496
04:45:37|0.4957
04:45:38|0.4957
04:45:39|0.49587
04:45:40|0.49587
04:45:41|0.49596
04:45:42|0.496
04:45:43|0.49593
04:45:44|0.496
04:45:45|0.496
04:45:46|0.49621
04:45:47|0.49601
04:45:48|0.49601
04:45:49|0.49602
04:45:50|0.49602
04:45:51|0.49603
04:45:51|0.49603
04:45:53|0.49603
04:45:54|0.496
04:45:55|0.49597
04:45:56|0.49601
04:45:57|0.4957
04:45:58|0.49565
04:45:59|0.49529
04:46:01|0.49524
04:46:02|0.49507
04:46:03|0.49538
04:46:04|0.495
04:46:05|0.4953
04:46:06|0.49536
04:46:07|0.49521
04:46:07|0.49534
04:46:08|0.49527
04:46:09|0.49547
04:46:10|0.49522
04:46:12|0.49522
04:46:12|0.49535
04:46:13|0.495
04:46:15|0.49492
04:46:16|0.4945
04:46:16|0.4945
04:46:18|0.49454
04:46:19|0.49491
04:46:20|0.49482
04:46:21|0.49451
04:46:22|0.49472
04:46:23|0.49472
04:46:24|0.4945
04:46:24|0.49432
04:46:26|0.49437
04:46:26|0.49434
04:46:29|0.49423
04:46:31|0.4941
04:46:32|0.49401
04:46:33|0.49393
04:46:34|0.49388
04:46:35|0.49393
04:46:36|0.494
04:46:38|0.49429
04:46:39|0.4944
04:46:40|0.494
04:46:41|0.49402
04:46:42|0.49402
04:46:43|0.49384
04:46:44|0.49394
04:46:45|0.49379
04:46:46|0.49388
04:46:47|0.49383
04:46:48|0.49383
04:46:49|0.49383
04:46:49|0.4938
04:46:51|0.49393
04:46:52|0.49394
04:46:54|0.4942
04:46:55|0.49419
04:46:56|0.49419
04:46:57|0.49417
04:46:58|0.49417
04:46:58|0.49417
04:46:59|0.49417
04:47:00|0.49412
04:47:03|0.49396
04:47:03|0.4937
04:47:04|0.4937
04:47:05|0.49386
04:47:06|0.49417
04:47:08|0.49417
04:47:08|0.49417
04:47:09|0.49417
04:47:10|0.49417
04:47:11|0.49415
04:47:12|0.49415
04:47:13|0.49415
04:47:14|0.49415
04:47:15|0.49409
04:47:16|0.49374
04:47:17|0.49353
04:47:18|0.49353
04:47:19|0.49395
04:47:20|0.49381
04:47:21|0.49391
04:47:22|0.49395
04:47:23|0.49391
04:47:24|0.49394
04:47:25|0.49417
04:47:26|0.49416
04:47:27|0.49407
04:47:29|0.49399
04:47:31|0.49396
04:47:32|0.49396
04:47:33|0.49395
04:47:35|0.49395
04:47:35|0.4937
04:47:36|0.4937
04:47:37|0.49374
04:47:38|0.49396
04:47:39|0.49396
04:47:41|0.49396
04:47:42|0.49386
04:47:43|0.49392
04:47:43|0.49392
04:47:45|0.49392
04:47:45|0.49392
04:47:47|0.49392
04:47:49|0.49374
04:47:49|0.49358
04:47:50|0.49362
04:47:51|0.49362
04:47:52|0.4937
04:47:53|0.49362
04:47:54|0.49362
04:47:55|0.49386
04:47:56|0.49395
04:47:57|0.49402
04:47:58|0.49402
04:47:59|0.49402
04:48:00|0.49402
04:48:01|0.49402
04:48:02|0.49402
04:48:04|0.49402
04:48:04|0.49392
04:48:05|0.49399
04:48:06|0.49415
04:48:07|0.49375
04:48:08|0.49391
04:48:09|0.49391
04:48:10|0.49392
04:48:11|0.49392
04:48:12|0.49417
04:48:13|0.49417
04:48:14|0.49412
04:48:15|0.49413
04:48:16|0.49412
04:48:17|0.49412
04:48:18|0.49411
04:48:19|0.49411
04:48:20|0.49409
04:48:21|0.49416
04:48:22|0.49416
04:48:23|0.49404
04:48:24|0.49404
04:48:25|0.49374
04:48:26|0.49374
04:48:27|0.49374
04:48:28|0.49374
04:48:29|0.49374
04:48:31|0.49374
04:48:32|0.49374
04:48:34|0.49365
04:48:35|0.49336
04:48:36|0.49357
04:48:37|0.49357
04:48:38|0.49349
04:48:40|0.49349
04:48:41|0.49349
04:48:42|0.49326
04:48:42|0.4933
04:48:44|0.49336
04:48:44|0.49307
04:48:45|0.49306
04:48:47|0.49307
04:48:48|0.49311
04:48:49|0.49329
04:48:49|0.49329
04:48:51|0.49329
04:48:51|0.49312
04:48:52|0.49306
04:48:53|0.49304
04:48:55|0.49304
04:48:56|0.4929
04:48:56|0.49311
04:48:57|0.49311
04:48:58|0.49304
04:48:59|0.49312
04:49:01|0.49311
04:49:01|0.49312
04:49:02|0.49312
04:49:03|0.49312
04:49:04|0.49312
04:49:05|0.49313
04:49:06|0.49323
04:49:08|0.49319
04:49:08|0.49319
04:49:09|0.49319
04:49:10|0.49323
04:49:11|0.49323
04:49:12|0.49323
04:49:13|0.49343
04:49:15|0.49343
04:49:16|0.49344
04:49:16|0.49344
04:49:17|0.49344
04:49:18|0.49361
04:49:19|0.49373
04:49:20|0.49373
04:49:21|0.49377
04:49:22|0.49362
04:49:23|0.49362
04:49:24|0.49329
04:49:25|0.49354
04:49:26|0.49319
04:49:27|0.49339
04:49:28|0.49346
04:49:30|0.49346
04:49:32|0.49329
04:49:33|0.49344
04:49:34|0.49344
04:49:35|0.49345
04:49:37|0.49348
04:49:38|0.49348
04:49:39|0.49348
04:49:40|0.49345
04:49:41|0.49345
04:49:43|0.49332
04:49:43|0.4932
04:49:44|0.49338
04:49:46|0.49329
04:49:47|0.49337
04:49:47|0.49332
04:49:48|0.49332
04:49:49|0.4933
04:49:50|0.49329
04:49:51|0.49324
04:49:52|0.49318
04:49:54|0.49317
04:49:54|0.4931
04:49:56|0.49332
04:49:57|0.49332
04:49:58|0.49332
04:49:58|0.49331
04:49:59|0.49331
04:50:00|0.49331
04:50:01|0.49358
04:50:02|0.49358
04:50:03|0.49358
04:50:04|0.49371
04:50:06|0.49371
04:50:08|0.49364
04:50:08|0.49364
04:50:09|0.49375
04:50:10|0.49375
04:50:11|0.49375
04:50:12|0.49361
04:50:13|0.49385
04:50:14|0.49388
04:50:15|0.49393
04:50:16|0.49396
04:50:17|0.49396
04:50:18|0.49397
04:50:19|0.49399
04:50:20|0.49292
04:50:21|0.49284
04:50:22|0.49284
04:50:23|0.49284
04:50:24|0.49283
04:50:25|0.49284
04:50:27|0.49284
04:50:28|0.49284
04:50:29|0.49284
04:50:30|0.49284
04:50:31|0.49269
04:50:32|0.4928
04:50:33|0.49283
04:50:35|0.4928
04:50:37|0.49269
04:50:39|0.4927
04:50:39|0.49269
04:50:41|0.49269
04:50:41|0.49269
04:50:42|0.49273
04:50:43|0.49256
04:50:44|0.49256
04:50:46|0.49263
04:50:46|0.49235
04:50:48|0.49251
04:50:49|0.49251
04:50:50|0.49263
04:50:51|0.49259
04:50:52|0.49235
04:50:53|0.49252
04:50:54|0.49251
04:50:55|0.49243
04:50:56|0.49238
04:50:57|0.49242
04:50:58|0.49237
04:50:59|0.49237
04:51:00|0.49235
04:51:01|0.49238
04:51:02|0.49247
04:51:03|0.49251
04:51:04|0.4925
04:51:05|0.4925
04:51:06|0.49244
04:51:07|0.49244
04:51:08|0.49245
04:51:10|0.49245
04:51:10|0.49245
04:51:11|0.49245
04:51:12|0.49244
04:51:13|0.49244
04:51:14|0.49244
04:51:15|0.49227
04:51:16|0.49214
04:51:17|0.49214
04:51:18|0.49214
04:51:19|0.49201
04:51:20|0.49201
04:51:21|0.49208
04:51:22|0.49206
04:51:23|0.49195
04:51:24|0.49171
04:51:25|0.49169
04:51:26|0.49185
04:51:27|0.49207
04:51:28|0.49182
04:51:29|0.49243
04:51:30|0.49214
04:51:31|0.49213
04:51:32|0.49219
04:51:34|0.49215
04:51:36|0.49223
04:51:36|0.4922
04:51:38|0.49216
04:51:39|0.49194
04:51:40|0.49188
04:51:41|0.49208
04:51:42|0.492
04:51:44|0.49196
04:51:45|0.492
04:51:45|0.492
04:51:47|0.49196
04:51:47|0.49195
04:51:48|0.49195
04:51:50|0.49195
04:51:51|0.49195
04:51:52|0.49195
04:51:52|0.49195
04:51:54|0.49205
04:51:55|0.49214
04:51:55|0.4921
04:51:57|0.49247
04:51:58|0.49247
04:51:58|0.49252
04:51:59|0.49251
04:52:01|0.49245
04:52:03|0.49243
04:52:03|0.49233
04:52:04|0.49232
04:52:05|0.49232
04:52:06|0.49245
04:52:07|0.49245
04:52:08|0.49245
04:52:09|0.49237
04:52:10|0.49239
04:52:11|0.49239
04:52:12|0.49239
04:52:13|0.49217
04:52:14|0.49217
04:52:15|0.49217
04:52:16|0.49204
04:52:17|0.49217
04:52:18|0.49217
04:52:19|0.4922
04:52:20|0.49218
04:52:21|0.49218
04:52:22|0.49218
04:52:23|0.49213
04:52:24|0.49218
04:52:25|0.49218
04:52:26|0.49218
04:52:27|0.49199
04:52:28|0.49199
04:52:29|0.49189
04:52:30|0.49189
04:52:31|0.49189
04:52:32|0.49189
04:52:34|0.49189
04:52:35|0.49198
04:52:37|0.49198
04:52:38|0.49196
04:52:39|0.49189
04:52:40|0.49189
04:52:42|0.49207
04:52:43|0.49208
04:52:44|0.49208
04:52:44|0.49193
04:52:46|0.49193
04:52:47|0.49193
04:52:48|0.49193
04:52:48|0.49211
04:52:50|0.49211
04:52:50|0.49211
04:52:51|0.49215
04:52:53|0.49245
04:52:54|0.49225
04:52:54|0.49217
04:52:55|0.49217
04:52:57|0.49217
04:52:57|0.49196
04:52:58|0.49222
04:53:00|0.49225
04:53:01|0.49225
04:53:01|0.49225
04:53:03|0.49223
04:53:03|0.49223
04:53:06|0.49225
04:53:06|0.49186
04:53:07|0.49184
04:53:08|0.49183
04:53:09|0.49183
04:53:10|0.49183
04:53:11|0.49183
04:53:12|0.49167
04:53:13|0.49145
04:53:14|0.49144
04:53:15|0.49149
04:53:17|0.49149
04:53:17|0.49136
04:53:18|0.49136
04:53:19|0.49134
04:53:20|0.49134
04:53:21|0.49139
04:53:22|0.49139
04:53:23|0.49138
04:53:24|0.49151
04:53:25|0.49139
04:53:26|0.49135
04:53:27|0.49135
04:53:28|0.49149
04:53:29|0.49136
04:53:30|0.49108
04:53:31|0.49114
04:53:32|0.491
04:53:33|0.49099
04:53:35|0.49099
04:53:37|0.49129
04:53:39|0.49099
04:53:40|0.49094
04:53:41|0.49091
04:53:42|0.49096
04:53:42|0.49095
04:53:44|0.49079
04:53:44|0.49079
04:53:45|0.49079
04:53:46|0.49079
04:53:48|0.49092
04:53:49|0.49093
04:53:50|0.49093
04:53:51|0.49093
04:53:52|0.49092
04:53:52|0.49093
04:53:53|0.49093
04:53:55|0.49093
04:53:56|0.49103
04:53:56|0.49097
04:53:58|0.49097
04:53:59|0.49095
04:54:00|0.49095
04:54:00|0.491
04:54:01|0.491
04:54:03|0.491
04:54:04|0.491
04:54:05|0.49124
04:54:05|0.49101
04:54:07|0.49102
04:54:08|0.49102
04:54:09|0.49103
04:54:09|0.49093
04:54:10|0.49118
04:54:12|0.49117
04:54:13|0.49102
04:54:14|0.49095
04:54:15|0.49095
04:54:16|0.49115
04:54:17|0.49113
04:54:17|0.49002
04:54:20|0.49047
04:54:20|0.49029
04:54:21|0.49031
04:54:22|0.49037
04:54:23|0.49017
04:54:24|0.49017
04:54:25|0.49012
04:54:26|0.4897
04:54:28|0.48943
04:54:28|0.48981
04:54:29|0.48989
04:54:30|0.4896
04:54:31|0.4896
04:54:32|0.49006
04:54:34|0.49006
04:54:35|0.49
04:54:37|0.49017
04:54:38|0.49016
04:54:39|0.49
04:54:40|0.49015
04:54:40|0.49011
04:54:42|0.49032
04:54:43|0.4905
04:54:43|0.49046
04:54:44|0.4902
04:54:45|0.4902
04:54:46|0.4902
04:54:47|0.4902
04:54:49|0.4902
04:54:49|0.49031
04:54:51|0.49049
04:54:52|0.49068
04:54:53|0.49082
04:54:54|0.49063
04:54:55|0.49065
04:54:56|0.49065
04:54:57|0.49067
04:54:58|0.49043
04:54:59|0.49068
04:55:00|0.49079
04:55:01|0.49082
04:55:03|0.49082
04:55:04|0.49079
04:55:05|0.49079
04:55:06|0.49079
04:55:07|0.49079
04:55:08|0.49077
04:55:09|0.49077
04:55:10|0.49077
04:55:10|0.49075
04:55:12|0.49075
04:55:12|0.49076
04:55:14|0.49075
04:55:16|0.49023
04:55:17|0.49021
04:55:17|0.49021
04:55:18|0.49021
04:55:19|0.49021
04:55:20|0.49
04:55:21|0.49
04:55:22|0.49
04:55:23|0.49
04:55:25|0.49
04:55:25|0.48994
04:55:26|0.48997
04:55:27|0.49001
04:55:28|0.48997
04:55:30|0.48997
04:55:30|0.49
04:55:31|0.49
04:55:32|0.4898
04:55:33|0.48995
04:55:34|0.48987
04:55:35|0.48987
04:55:38|0.48973
04:55:39|0.48973
04:55:39|0.48971
04:55:41|0.48971
04:55:41|0.48959
04:55:42|0.48954
04:55:45|0.48963
04:55:45|0.48954
04:55:46|0.48953
04:55:47|0.48954
04:55:48|0.48949
04:55:49|0.48949
04:55:50|0.48946
04:55:52|0.48945
04:55:52|0.48932
04:55:53|0.48939
04:55:54|0.48935
04:55:55|0.48888
04:55:56|0.48864
04:55:57|0.48895
04:55:58|0.48916
04:55:59|0.48902
04:56:00|0.4892
04:56:01|0.4893
04:56:02|0.4893
04:56:03|0.48961
04:56:04|0.48982
04:56:05|0.48962
04:56:06|0.48962
04:56:08|0.48981
04:56:09|0.48981
04:56:09|0.48978
04:56:11|0.48968
04:56:11|0.48978
04:56:12|0.48987
04:56:13|0.48982
04:56:14|0.48977
04:56:15|0.48977
04:56:17|0.48977
04:56:17|0.48978
04:56:18|0.48978
04:56:19|0.48977
04:56:20|0.48969
04:56:22|0.48987
04:56:23|0.48986
04:56:23|0.48986
04:56:24|0.48986
04:56:26|0.48972
04:56:26|0.48972
04:56:27|0.48986
04:56:29|0.48986
04:56:29|0.48976
04:56:30|0.48976
04:56:31|0.48976
04:56:33|0.4896
04:56:33|0.48968
04:56:34|0.4893
04:56:36|0.48936
04:56:36|0.48936
04:56:38|0.48923
04:56:39|0.48923
04:56:40|0.48923
04:56:41|0.4895
04:56:42|0.48921
04:56:43|0.48921
04:56:44|0.48921
04:56:46|0.48943
04:56:47|0.48943
04:56:48|0.48941
04:56:49|0.48922
04:56:50|0.48922
04:56:51|0.48922
04:56:52|0.48939
04:56:53|0.48923
04:56:54|0.4895
04:56:55|0.4895
04:56:56|0.4895
04:56:57|0.48958
04:56:58|0.48958
04:56:59|0.48957
04:57:00|0.48957
04:57:01|0.48957
04:57:02|0.48957
04:57:03|0.48957
04:57:04|0.48957
04:57:05|0.48957
04:57:06|0.48959
04:57:07|0.48985
04:57:08|0.48985
04:57:09|0.48959
04:57:10|0.48959
04:57:11|0.48939
04:57:12|0.48939
04:57:13|0.48939
04:57:14|0.48939
04:57:15|0.48939
04:57:16|0.48958
04:57:17|0.48958
04:57:18|0.48957
04:57:19|0.48953
04:57:20|0.48939
04:57:21|0.48939
04:57:22|0.48955
04:57:23|0.48955
04:57:24|0.48954
04:57:25|0.48948
04:57:26|0.48942
04:57:27|0.48947
04:57:28|0.48947
04:57:29|0.48947
04:57:30|0.48942
04:57:31|0.48946
04:57:32|0.48946
04:57:33|0.48942
04:57:34|0.48947
04:57:35|0.48972
04:57:36|0.48982
04:57:37|0.48986
04:57:38|0.48978
04:57:40|0.48978
04:57:41|0.48968
04:57:43|0.48986
04:57:44|0.48974
04:57:45|0.48982
04:57:46|0.48991
04:57:48|0.49
04:57:49|0.48994
04:57:50|0.49
04:57:51|0.48999
04:57:52|0.49
04:57:53|0.4901
04:57:54|0.49006
04:57:55|0.4902
04:57:56|0.4901
04:57:57|0.4901
04:57:58|0.49021
04:57:59|0.49014
04:58:00|0.49014
04:58:01|0.49014
04:58:02|0.49024
04:58:03|0.49033
04:58:04|0.49038
04:58:05|0.49049
04:58:06|0.49049
04:58:07|0.49049
04:58:08|0.49054
04:58:09|0.49067
04:58:10|0.49066
04:58:11|0.49066
04:58:12|0.49073
04:58:13|0.49066
04:58:14|0.49066
04:58:15|0.49067
04:58:16|0.49067
04:58:17|0.49067
04:58:18|0.49061
04:58:19|0.49061
04:58:20|0.49061
04:58:21|0.49061
04:58:22|0.49055
04:58:23|0.49021
04:58:24|0.49056
04:58:25|0.49056
04:58:26|0.49056
04:58:27|0.49054
04:58:28|0.49082
04:58:29|0.49073
04:58:30|0.49073
04:58:31|0.49084
04:58:32|0.49091
04:58:33|0.49091
04:58:34|0.491
04:58:35|0.49092
04:58:36|0.49091
04:58:37|0.49094
04:58:38|0.49075
04:58:39|0.49086
04:58:41|0.49086
04:58:42|0.491
04:58:44|0.49092
04:58:44|0.49062
04:58:45|0.49062
04:58:46|0.49062
04:58:48|0.49025
04:58:49|0.49036
04:58:49|0.49022
04:58:51|0.49022
04:58:51|0.49039
04:58:53|0.4906
04:58:53|0.49044
04:58:54|0.49068
04:58:55|0.49068
04:58:56|0.49068
04:58:57|0.49068
04:58:59|0.49069
04:59:00|0.49068
04:59:01|0.49068
04:59:02|0.49028
04:59:03|0.49028
04:59:03|0.49028
04:59:04|0.49037
04:59:06|0.49053
04:59:07|0.49053
04:59:07|0.49028
04:59:08|0.49013
04:59:09|0.49013
04:59:10|0.48999
04:59:11|0.48992
04:59:12|0.48992
04:59:13|0.48995
04:59:14|0.48982
04:59:15|0.49039
04:59:17|0.49039
04:59:17|0.49039
04:59:18|0.4901
04:59:19|0.49026
04:59:20|0.49026
04:59:21|0.49043
04:59:22|0.49023
04:59:23|0.49023
04:59:24|0.49023
04:59:25|0.4904
04:59:27|0.49052
04:59:28|0.49064
04:59:28|0.49077
04:59:29|0.49077
04:59:30|0.49081
04:59:31|0.49081
04:59:32|0.49081
04:59:34|0.4908
04:59:34|0.49081
04:59:35|0.49081
04:59:36|0.49085
04:59:37|0.49096
04:59:38|0.49096
04:59:40|0.49096
04:59:42|0.4911
04:59:43|0.49114
04:59:45|0.49113
04:59:46|0.49113
04:59:47|0.49114
04:59:48|0.4912
04:59:49|0.4912
04:59:50|0.49119
04:59:51|0.49118
04:59:52|0.49118
04:59:53|0.49118
04:59:54|0.49118
04:59:55|0.49116
04:59:56|0.4912
04:59:57|0.49138
04:59:58|0.4914
04:59:59|0.49134
05:00:00|0.49134
05:00:01|0.49139
05:00:02|0.49153
05:00:03|0.49153
05:00:04|0.49153
05:00:05|0.49154
05:00:06|0.49154
05:00:07|0.49154
05:00:08|0.49115
05:00:09|0.49115
05:00:10|0.49115
05:00:11|0.49126
05:00:12|0.49152
05:00:13|0.49152
05:00:14|0.49121
05:00:15|0.49121
05:00:16|0.49121
05:00:17|0.49121
05:00:18|0.49121
05:00:19|0.49121
05:00:20|0.49148
05:00:21|0.49148
05:00:22|0.49153
05:00:23|0.49127
05:00:24|0.49134
05:00:25|0.49126
05:00:26|0.49126
05:00:27|0.49126
05:00:28|0.49142
05:00:29|0.49122
05:00:30|0.49134
05:00:31|0.49123
05:00:32|0.49109
05:00:33|0.49106
05:00:34|0.49124
05:00:35|0.49124
05:00:36|0.49124
05:00:37|0.49124
05:00:38|0.49124
05:00:39|0.49138
05:00:40|0.49138
05:00:41|0.49139
05:00:43|0.49152
05:00:44|0.49151
05:00:45|0.49151
05:00:46|0.49146
05:00:47|0.49146
05:00:48|0.49146
05:00:49|0.49146
05:00:50|0.49146
05:00:51|0.49145
05:00:52|0.49143
05:00:53|0.49144
05:00:54|0.49125
05:00:54|0.49125
05:00:56|0.49125
05:00:57|0.49105
05:00:57|0.49114
05:00:59|0.49107
05:01:00|0.49107
05:01:01|0.49101
05:01:02|0.49101
05:01:03|0.49101
05:01:04|0.49105
05:01:04|0.49093
05:01:06|0.49077
05:01:07|0.49082
05:01:08|0.49065
05:01:09|0.49052
05:01:10|0.49043
05:01:11|0.49041
05:01:11|0.49043
05:01:13|0.48983
05:01:14|0.49018
05:01:15|0.48983
05:01:15|0.48983
05:01:17|0.49
05:01:18|0.49
05:01:18|0.48988
05:01:19|0.49002
05:01:21|0.49001
05:01:21|0.49001
05:01:23|0.48989
05:01:23|0.48982
05:01:25|0.48983
05:01:26|0.48983
05:01:27|0.48983
05:01:27|0.49001
05:01:28|0.49043
05:01:30|0.49043
05:01:31|0.49043
05:01:32|0.4904
05:01:33|0.49038
05:01:34|0.49039
05:01:35|0.49043
05:01:36|0.4904
05:01:36|0.49042
05:01:37|0.49017
05:01:39|0.49017
05:01:40|0.49017
05:01:40|0.49017
05:01:42|0.49017
05:01:44|0.49027
05:01:45|0.49016
05:01:46|0.49016
05:01:47|0.49016
05:01:47|0.49
05:01:49|0.49021
05:01:51|0.49017
05:01:52|0.48993
05:01:52|0.49008
05:01:53|0.49008
05:01:55|0.48982
05:01:56|0.48991
05:01:57|0.48988
05:01:58|0.48988
05:01:59|0.48988
05:02:00|0.48988
05:02:01|0.48988
05:02:02|0.48998
05:02:03|0.48987
05:02:04|0.48987
05:02:05|0.48985
05:02:06|0.49
05:02:07|0.49006
05:02:08|0.48994
05:02:09|0.48988
05:02:10|0.48988
05:02:11|0.48988
05:02:12|0.48988
05:02:13|0.48992
05:02:14|0.49
05:02:15|0.49017
05:02:17|0.49054
05:02:18|0.49039
05:02:19|0.49054
05:02:20|0.49055
05:02:21|0.49055
05:02:22|0.49065
05:02:23|0.49062
05:02:24|0.49065
05:02:24|0.49065
05:02:26|0.49059
05:02:26|0.49058
05:02:28|0.49061
05:02:28|0.49061
05:02:30|0.49054
05:02:31|0.49054
05:02:32|0.49054
05:02:32|0.49054
05:02:34|0.49047
05:02:35|0.49054
05:02:36|0.49054
05:02:38|0.49068
05:02:39|0.49068
05:02:39|0.49068
05:02:41|0.49068
05:02:42|0.49079
05:02:43|0.49079
05:02:44|0.49079
05:02:45|0.49073
05:02:47|0.4905
05:02:49|0.49077
05:02:50|0.49048
05:02:51|0.49055
05:02:52|0.49055
05:02:53|0.49055
05:02:54|0.49064
05:02:55|0.49056
05:02:56|0.49056
05:02:57|0.49055
05:02:58|0.49055
05:02:59|0.49055
05:03:00|0.49055
05:03:01|0.49056
05:03:02|0.49059
05:03:04|0.49051
05:03:05|0.49076
05:03:06|0.49076
05:03:07|0.49064
05:03:08|0.49075
05:03:08|0.49073
05:03:10|0.49076
05:03:10|0.49082
05:03:11|0.49082
05:03:13|0.49114
05:03:14|0.49142
05:03:15|0.49145
05:03:15|0.49145
05:03:17|0.49155
05:03:18|0.49159
05:03:19|0.49173
05:03:20|0.49173
05:03:21|0.49173
05:03:22|0.49178
05:03:23|0.4918
05:03:24|0.49179
05:03:25|0.49174
05:03:26|0.49174
05:03:27|0.49174
05:03:27|0.49174
05:03:29|0.49164
05:03:30|0.49165
05:03:31|0.49177
05:03:32|0.49196
05:03:32|0.49192
05:03:34|0.49193
05:03:34|0.49179
05:03:36|0.49179
05:03:36|0.49193
05:03:38|0.4918
05:03:39|0.4918
05:03:40|0.49182
05:03:41|0.49188
05:03:41|0.492
05:03:42|0.492
05:03:44|0.49195
05:03:45|0.49195
05:03:47|0.49169
05:03:48|0.49169
05:03:49|0.49184
05:03:50|0.49186
05:03:51|0.49197
05:03:52|0.49186
05:03:53|0.49151
05:03:55|0.49151
05:03:56|0.49143
05:03:57|0.49143
05:03:58|0.49143
05:03:59|0.49143
05:04:00|0.49143
05:04:01|0.49143
05:04:02|0.49143
05:04:03|0.49143
05:04:04|0.49164
05:04:05|0.49142
05:04:06|0.49164
05:04:07|0.49161
05:04:08|0.49161
05:04:09|0.49168
05:04:10|0.49161
05:04:11|0.49144
05:04:12|0.49144
05:04:13|0.49144
05:04:14|0.49144
05:04:15|0.49157
05:04:16|0.49157
05:04:17|0.49176
05:04:18|0.49176
05:04:19|0.49175
05:04:20|0.4918
05:04:21|0.49189
05:04:22|0.492
05:04:23|0.492
05:04:24|0.492
05:04:25|0.492
05:04:26|0.492
05:04:27|0.49209
05:04:28|0.49232
05:04:29|0.49241
05:04:30|0.49224
05:04:31|0.49224
05:04:32|0.49217
05:04:33|0.49235
05:04:34|0.4922
05:04:35|0.4922
05:04:36|0.49216
05:04:37|0.49225
05:04:38|0.49224
05:04:39|0.49224
05:04:40|0.49224
05:04:41|0.4921
05:04:42|0.4921
05:04:43|0.49213
05:04:44|0.49213
05:04:45|0.49222
05:04:47|0.49222
05:04:49|0.49222
05:04:49|0.49222
05:04:52|0.49222
05:04:53|0.49222
05:04:54|0.49219
05:04:55|0.49219
05:04:56|0.49221
05:04:57|0.49219
05:04:58|0.49222
05:04:59|0.49221
05:05:00|0.49221
05:05:01|0.49221
05:05:02|0.49218
05:05:03|0.49218
05:05:04|0.49185
05:05:05|0.49165
05:05:06|0.49204
05:05:07|0.49215
05:05:08|0.49215
05:05:10|0.49213
05:05:11|0.49214
05:05:12|0.49216
05:05:13|0.49216
05:05:13|0.49234
05:05:14|0.49234
05:05:16|0.49241
05:05:17|0.49242
05:05:18|0.49242
05:05:19|0.49243
05:05:20|0.49243
05:05:20|0.49227
05:05:22|0.49233
05:05:23|0.49239
05:05:23|0.49244
05:05:24|0.49268
05:05:26|0.49271
05:05:27|0.49289
05:05:28|0.49283
05:05:29|0.49283
05:05:30|0.49278
05:05:30|0.49278
05:05:32|0.49282
05:05:32|0.49283
05:05:34|0.49283
05:05:35|0.49283
05:05:36|0.49284
05:05:37|0.49284
05:05:38|0.49278
05:05:39|0.49284
05:05:39|0.49281
05:05:41|0.49281
05:05:43|0.4928
05:05:43|0.49285
05:05:44|0.49292
05:05:46|0.49295
05:05:48|0.493
05:05:48|0.49299
05:05:50|0.493
05:05:51|0.493
05:05:52|0.493
05:05:54|0.4928
05:05:54|0.49288
05:05:56|0.49263
05:05:57|0.49272
05:05:58|0.49272
05:05:59|0.49284
05:06:00|0.49269
05:06:01|0.49269
05:06:02|0.49274
05:06:03|0.49258
05:06:04|0.49259
05:06:04|0.4926
05:06:06|0.4926
05:06:06|0.4926
05:06:08|0.49264
05:06:09|0.49264
05:06:10|0.49257
05:06:10|0.49257
05:06:11|0.49257
05:06:13|0.49264
05:06:14|0.49246
05:06:15|0.49246
05:06:16|0.49217
05:06:17|0.49226
05:06:17|0.49225
05:06:19|0.49233
05:06:20|0.49218
05:06:21|0.49219
05:06:22|0.4922
05:06:24|0.4922
05:06:24|0.4922
05:06:26|0.4922
05:06:26|0.4922
05:06:27|0.4922
05:06:28|0.4922
05:06:30|0.4922
05:06:30|0.492
05:06:32|0.49211
05:06:32|0.49233
05:06:33|0.49233
05:06:35|0.49233
05:06:35|0.49233
05:06:36|0.49233
05:06:37|0.49225
05:06:39|0.49225
05:06:39|0.49226
05:06:40|0.49226
05:06:42|0.49226
05:06:42|0.49226
05:06:43|0.49227
05:06:45|0.49227
05:06:45|0.4922
05:06:46|0.4922
05:06:49|0.4922
05:06:50|0.49222
05:06:51|0.49222
05:06:53|0.49223
05:06:53|0.49223
05:06:55|0.49224
05:06:56|0.49201
05:06:57|0.49201
05:06:58|0.49222
05:06:59|0.49223
05:07:00|0.49223
05:07:01|0.49221
05:07:01|0.49238
05:07:03|0.49202
05:07:04|0.49222
05:07:04|0.4921
05:07:06|0.4921
05:07:07|0.4921
05:07:08|0.49223
05:07:09|0.4925
05:07:10|0.4925
05:07:11|0.4925
05:07:11|0.49252
05:07:13|0.49252
05:07:14|0.49252
05:07:15|0.49248
05:07:16|0.49248
05:07:17|0.49274
05:07:18|0.49284
05:07:19|0.49283
05:07:20|0.49283
05:07:21|0.49287
05:07:22|0.49282
05:07:22|0.49297
05:07:24|0.49297
05:07:25|0.49277
05:07:26|0.49282
05:07:27|0.49284
05:07:28|0.49284
05:07:29|0.49284
05:07:29|0.49287
05:07:31|0.49296
05:07:31|0.4929
05:07:32|0.49291
05:07:33|0.49291
05:07:34|0.49299
05:07:35|0.493
05:07:37|0.49299
05:07:38|0.49299
05:07:39|0.49299
05:07:40|0.493
05:07:41|0.49296
05:07:43|0.493
05:07:44|0.49328
05:07:44|0.49336
05:07:45|0.49329
05:07:46|0.4933
05:07:47|0.49331
05:07:50|0.49331
05:07:51|0.49332
05:07:52|0.49332
05:07:53|0.49331
05:07:54|0.49331
05:07:55|0.49331
05:07:56|0.49331
05:07:57|0.49327
05:07:58|0.49328
05:07:59|0.49328
05:08:00|0.49301
05:08:01|0.49316
05:08:02|0.49302
05:08:03|0.49303
05:08:05|0.49316
05:08:06|0.49305
05:08:06|0.493
05:08:08|0.49296
05:08:09|0.49258
05:08:10|0.49269
05:08:11|0.49269
05:08:12|0.49252
05:08:13|0.49254
05:08:14|0.4925
05:08:14|0.49249
05:08:16|0.49249
05:08:17|0.49249
05:08:18|0.49236
05:08:19|0.49236
05:08:19|0.49235
05:08:21|0.49235
05:08:22|0.49233
05:08:23|0.4923
05:08:24|0.49228
05:08:25|0.49228
05:08:26|0.49219
05:08:27|0.49219
05:08:28|0.49219
05:08:28|0.49215
05:08:29|0.49215
05:08:31|0.49233
05:08:31|0.49221
05:08:33|0.49221
05:08:34|0.49221
05:08:34|0.49221
05:08:36|0.49222
05:08:37|0.49227
05:08:38|0.49222
05:08:38|0.49222
05:08:40|0.49237
05:08:41|0.49249
05:08:41|0.49249
05:08:42|0.49249
05:08:44|0.49244
05:08:45|0.49236
05:08:46|0.49229
05:08:46|0.49229
05:08:48|0.49223
05:08:49|0.492
05:08:51|0.49214
05:08:51|0.49202
05:08:54|0.49211
05:08:54|0.49211
05:08:55|0.49211
05:08:57|0.49234
05:08:57|0.49234
05:08:59|0.49234
05:08:59|0.49234
05:09:00|0.49234
05:09:01|0.49257
05:09:04|0.49243
05:09:05|0.49243
05:09:05|0.49243
05:09:06|0.49224
05:09:07|0.49224
05:09:08|0.49224
05:09:09|0.49246
05:09:10|0.49224
05:09:11|0.49224
05:09:12|0.49224
05:09:13|0.49224
05:09:14|0.49224
05:09:15|0.49224
05:09:17|0.4924
05:09:17|0.49242
05:09:18|0.49242
05:09:19|0.49242
05:09:20|0.49224
05:09:21|0.49224
05:09:22|0.49224
05:09:23|0.49239
05:09:24|0.49261
05:09:25|0.49261
05:09:26|0.49253
05:09:27|0.49253
05:09:28|0.49289
05:09:29|0.4928
05:09:31|0.49262
05:09:31|0.49253
05:09:33|0.49253
05:09:33|0.49253
05:09:34|0.49253
05:09:35|0.49253
05:09:36|0.49253
05:09:37|0.49253
05:09:38|0.49261
05:09:39|0.49261
05:09:40|0.49262
05:09:41|0.49262
05:09:42|0.49257
05:09:43|0.49257
05:09:44|0.49257
05:09:45|0.4927
05:09:46|0.49265
05:09:47|0.49265
05:09:48|0.49253
05:09:49|0.49249
05:09:51|0.49234
05:09:52|0.49234
05:09:53|0.49234
05:09:54|0.49234
05:09:55|0.49228
05:09:57|0.49232
05:09:58|0.49205
05:09:59|0.49205
05:10:01|0.4923
05:10:03|0.49234
05:10:05|0.49234
05:10:05|0.49202
05:10:06|0.49221
05:10:07|0.49205
05:10:08|0.49205
05:10:10|0.49208
05:10:11|0.49208
05:10:12|0.492
05:10:13|0.492
05:10:14|0.492
05:10:15|0.49204
05:10:16|0.49208
05:10:17|0.49204
05:10:18|0.49203
05:10:19|0.492
05:10:20|0.492
05:10:21|0.492
05:10:22|0.492
05:10:23|0.492
05:10:24|0.492
05:10:25|0.492
05:10:26|0.49207
05:10:27|0.49211
05:10:28|0.49203
05:10:29|0.492
05:10:30|0.49196
05:10:31|0.4918
05:10:32|0.4918
05:10:33|0.4918
05:10:34|0.4919
05:10:35|0.4919
05:10:36|0.49173
05:10:37|0.49171
05:10:38|0.49167
05:10:39|0.49167
05:10:40|0.4915
05:10:41|0.4915
05:10:42|0.4915
05:10:43|0.4915
05:10:44|0.4915
05:10:46|0.4915
05:10:46|0.4915
05:10:48|0.49151
05:10:49|0.49149
05:10:50|0.49136
05:10:50|0.49158
05:10:53|0.49179
05:10:54|0.49176
05:10:56|0.49168
05:10:56|0.49166
05:10:57|0.49164
05:10:59|0.49164
05:10:59|0.49164
05:11:00|0.49152
05:11:01|0.49127
05:11:02|0.49104
05:11:03|0.49104
05:11:04|0.49109
05:11:05|0.49147
05:11:06|0.49158
05:11:07|0.49141
05:11:08|0.49141
05:11:09|0.49141
05:11:10|0.49165
05:11:11|0.4917
05:11:12|0.49204
05:11:13|0.49196
05:11:14|0.49196
05:11:15|0.49211
05:11:16|0.49204
05:11:17|0.49204
05:11:18|0.49203
05:11:19|0.49193
05:11:21|0.49193
05:11:21|0.49167
05:11:22|0.49167
05:11:23|0.49143
05:11:24|0.4914
05:11:25|0.49139
05:11:26|0.49139
05:11:27|0.49133
05:11:28|0.49133
05:11:29|0.49105
05:11:30|0.49113
05:11:31|0.491
05:11:32|0.49068
05:11:33|0.49063
05:11:34|0.49044
05:11:35|0.49051
05:11:36|0.4906
05:11:37|0.49062
05:11:38|0.49079
05:11:39|0.49079
05:11:40|0.49096
05:11:41|0.49075
05:11:42|0.49111
05:11:43|0.49118
05:11:44|0.49114
05:11:45|0.49096
05:11:46|0.49114
05:11:47|0.49114
05:11:48|0.49114
05:11:49|0.49114
05:11:50|0.49122
05:11:51|0.49134
05:11:53|0.49132
05:11:54|0.49131
05:11:55|0.49121
05:11:56|0.49121
05:11:58|0.49121
05:11:59|0.4914
05:12:00|0.49129
05:12:01|0.49131
05:12:01|0.49131
05:12:02|0.49131
05:12:04|0.49128
05:12:04|0.49107
05:12:06|0.49107
05:12:06|0.49107
05:12:08|0.49107
05:12:09|0.49079
05:12:09|0.49094
05:12:10|0.49078
05:12:12|0.49078
05:12:13|0.49078
05:12:13|0.49063
05:12:15|0.49063
05:12:15|0.49063
05:12:17|0.49063
05:12:18|0.49071
05:12:19|0.49077
05:12:20|0.49077
05:12:22|0.49077
05:12:23|0.49078
05:12:24|0.49078
05:12:25|0.49079
05:12:26|0.49089
05:12:27|0.49089
05:12:28|0.49074
05:12:29|0.49074
05:12:30|0.49074
05:12:31|0.49074
05:12:32|0.49051
05:12:33|0.49039
05:12:34|0.49021
05:12:35|0.49046
05:12:36|0.49046
05:12:37|0.49045
05:12:38|0.49013
05:12:39|0.49013
05:12:40|0.49004
05:12:41|0.49005
05:12:42|0.49005
05:12:43|0.49004
05:12:44|0.49
05:12:45|0.48988
05:12:46|0.48983
05:12:47|0.48983
05:12:48|0.48983
05:12:49|0.48983
05:12:50|0.48983
05:12:51|0.48982
05:12:52|0.4898
05:12:53|0.48979
05:12:54|0.48975
05:12:55|0.48975
05:12:56|0.48984
05:12:58|0.48965
05:12:59|0.48966
05:13:00|0.48966
05:13:01|0.49007
05:13:02|0.49046
05:13:03|0.49047
05:13:04|0.49047
05:13:05|0.49024
05:13:06|0.4902
05:13:07|0.49016
05:13:08|0.48997
05:13:10|0.49031
05:13:11|0.49009
05:13:12|0.49009
05:13:14|0.49043
05:13:15|0.49042
05:13:15|0.49024
05:13:17|0.49027
05:13:17|0.49016
05:13:18|0.49011
05:13:20|0.49008
05:13:20|0.49008
05:13:21|0.49032
05:13:23|0.49032
05:13:23|0.49032
05:13:24|0.49032
05:13:25|0.49025
05:13:27|0.49023
05:13:28|0.49032
05:13:29|0.49031
05:13:30|0.49031
05:13:30|0.49024
05:13:31|0.4903
05:13:32|0.4899
05:13:33|0.48978
05:13:35|0.48978
05:13:35|0.48977
05:13:36|0.48978
05:13:37|0.48978
05:13:39|0.48978
05:13:41|0.48989
05:13:41|0.48989
05:13:42|0.48988
05:13:43|0.48971
05:13:44|0.48971
05:13:45|0.48978
05:13:47|0.48977
05:13:48|0.48977
05:13:49|0.48979
05:13:50|0.48979
05:13:51|0.48979
05:13:52|0.4901
05:13:53|0.49012
05:13:54|0.49012
05:13:56|0.49021
05:13:58|0.49031
05:14:00|0.49038
05:14:00|0.49038
05:14:02|0.49038
05:14:03|0.49012
05:14:04|0.49023
05:14:05|0.49013
05:14:06|0.49012
05:14:07|0.49037
05:14:08|0.49022
05:14:09|0.49022
05:14:10|0.49026
05:14:11|0.49057
05:14:12|0.49057
05:14:13|0.49069
05:14:14|0.49058
05:14:15|0.49061
05:14:16|0.49075
05:14:17|0.49076
05:14:18|0.49082
05:14:19|0.49064
05:14:20|0.49064
05:14:21|0.49072
05:14:22|0.49057
05:14:23|0.4906
05:14:24|0.4906
05:14:25|0.4906
05:14:26|0.4906
05:14:27|0.49062
05:14:28|0.49053
05:14:29|0.49053
05:14:30|0.49053
05:14:31|0.49053
05:14:32|0.49053
05:14:33|0.49076
05:14:34|0.49077
05:14:35|0.491
05:14:36|0.49094
05:14:37|0.491
05:14:38|0.49088
05:14:39|0.49091
05:14:40|0.49091
05:14:41|0.49096
05:14:42|0.49096
05:14:43|0.491
05:14:44|0.491
05:14:45|0.491
05:14:46|0.49099
05:14:47|0.49096
05:14:48|0.49096
05:14:49|0.49083
05:14:50|0.4906
05:14:51|0.4906
05:14:52|0.49054
05:14:53|0.49074
05:14:54|0.49074
05:14:55|0.49074
05:14:57|0.49074
05:14:59|0.49062
05:14:59|0.49062
05:15:00|0.49062
05:15:01|0.49042
05:15:03|0.49052
05:15:04|0.49052
05:15:05|0.49048
05:15:06|0.49048
05:15:06|0.49046
05:15:08|0.49045
05:15:08|0.4906
05:15:09|0.4906
05:15:11|0.49049
05:15:12|0.49073
05:15:13|0.4906
05:15:13|0.4905
05:15:15|0.49055
05:15:16|0.49056
05:15:17|0.49056
05:15:19|0.4905
05:15:19|0.49043
05:15:21|0.49043
05:15:23|0.49043
05:15:23|0.49043
05:15:24|0.49005
05:15:25|0.49008
05:15:26|0.49007
05:15:27|0.48956
05:15:28|0.48979
05:15:29|0.48979
05:15:30|0.48985
05:15:31|0.48985
05:15:32|0.48978
05:15:33|0.48987
05:15:34|0.48981
05:15:35|0.48988
05:15:36|0.48999
05:15:37|0.48988
05:15:38|0.48993
05:15:40|0.48994
05:15:41|0.49018
05:15:42|0.49033
05:15:43|0.49033
05:15:44|0.49034
05:15:45|0.49033
05:15:46|0.49
05:15:47|0.49012
05:15:48|0.48996
05:15:49|0.48996
05:15:50|0.48985
05:15:51|0.48983
05:15:52|0.48983
05:15:53|0.48983
05:15:54|0.48983
05:15:55|0.48963
05:15:56|0.48965
05:15:58|0.4899
05:16:00|0.48988
05:16:00|0.48991
05:16:03|0.48994
05:16:04|0.49037
05:16:05|0.49018
05:16:07|0.4902
05:16:08|0.48993
05:16:09|0.49005
05:16:10|0.49008
05:16:11|0.49022
05:16:12|0.49003
05:16:13|0.48993
05:16:13|0.49015
05:16:16|0.48996
05:16:16|0.48996
05:16:18|0.48988
05:16:18|0.48982
05:16:19|0.48982
05:16:20|0.48982
05:16:22|0.48982
05:16:22|0.48982
05:16:23|0.4898
05:16:24|0.4898
05:16:26|0.48963
05:16:26|0.48954
05:16:27|0.48954
05:16:28|0.48955
05:16:29|0.48947
05:16:31|0.48946
05:16:31|0.48944
05:16:33|0.48951
05:16:33|0.48961
05:16:34|0.48961
05:16:35|0.48951
05:16:36|0.48951
05:16:37|0.48945
05:16:38|0.48945
05:16:39|0.48945
05:16:40|0.48938
05:16:41|0.48938
05:16:42|0.48907
05:16:43|0.48906
05:16:44|0.4891
05:16:45|0.48907
05:16:46|0.48907
05:16:48|0.48896
05:16:48|0.48896
05:16:49|0.48893
05:16:51|0.48893
05:16:51|0.48863
05:16:52|0.48863
05:16:53|0.48863
05:16:54|0.48862
05:16:55|0.48866
05:16:56|0.48864
05:16:58|0.48911
05:17:00|0.48897
05:17:01|0.48875
05:17:02|0.48844
05:17:04|0.48859
05:17:05|0.48859
05:17:05|0.48847
05:17:07|0.48814
05:17:08|0.48803
05:17:09|0.48803
05:17:11|0.48807
05:17:11|0.488
05:17:12|0.488
05:17:14|0.48793
05:17:15|0.48809
05:17:16|0.48812
05:17:17|0.48812
05:17:19|0.48821
05:17:21|0.48842
05:17:22|0.48844
05:17:23|0.48844
05:17:24|0.48845
05:17:25|0.48845
05:17:26|0.48845
05:17:27|0.48843
05:17:28|0.48794
05:17:29|0.48813
05:17:29|0.48813
05:17:31|0.48827
05:17:32|0.48845
05:17:33|0.48843
05:17:34|0.48843
05:17:34|0.48845
05:17:36|0.48845
05:17:37|0.48843
05:17:38|0.48843
05:17:39|0.48843
05:17:40|0.4883
05:17:41|0.4883
05:17:42|0.48825
05:17:43|0.48825
05:17:44|0.48825
05:17:44|0.48825
05:17:46|0.48825
05:17:47|0.4882
05:17:48|0.48801
05:17:49|0.48801
05:17:50|0.48801
05:17:51|0.48801
05:17:52|0.48801
05:17:53|0.48801
05:17:54|0.48785
05:17:55|0.48785
05:17:55|0.48791
05:17:56|0.48791
05:17:57|0.4876
05:18:00|0.4875
05:18:02|0.48729
05:18:03|0.48732
05:18:03|0.48744
05:18:04|0.48747
05:18:05|0.48753
05:18:06|0.48762
05:18:08|0.48762
05:18:09|0.48787
05:18:10|0.48776
05:18:11|0.48787
05:18:12|0.48803
05:18:13|0.48796
05:18:14|0.48791
05:18:15|0.48773
05:18:16|0.48755
05:18:17|0.48722
05:18:18|0.48709
05:18:19|0.48713
05:18:20|0.48724
05:18:21|0.4871
05:18:22|0.48742
05:18:23|0.48741
05:18:24|0.48744
05:18:25|0.48735
05:18:26|0.48735
05:18:27|0.48735
05:18:29|0.48735
05:18:30|0.48735
05:18:31|0.48709
05:18:32|0.48726
05:18:33|0.4871
05:18:34|0.48721
05:18:35|0.4873
05:18:36|0.48768
05:18:37|0.48746
05:18:38|0.48713
05:18:39|0.48713
05:18:40|0.48713
05:18:41|0.48703
05:18:42|0.48701
05:18:43|0.48679
05:18:44|0.4864
05:18:45|0.4862
05:18:46|0.48614
05:18:47|0.48609
05:18:48|0.48624
05:18:49|0.48634
05:18:50|0.48653
05:18:51|0.48662
05:18:52|0.48644
05:18:53|0.4866
05:18:54|0.48648
05:18:55|0.4867
05:18:56|0.48678
05:18:57|0.48679
05:18:58|0.4866
05:18:59|0.4869
05:19:00|0.4869
05:19:02|0.48689
05:19:04|0.48683
05:19:05|0.48679
05:19:06|0.48664
05:19:08|0.48663
05:19:08|0.48672
05:19:09|0.48672
05:19:10|0.48672
05:19:12|0.48679
05:19:13|0.48679
05:19:14|0.48695
05:19:15|0.48693
05:19:16|0.48693
05:19:17|0.48693
05:19:18|0.48693
05:19:19|0.48712
05:19:20|0.48701
05:19:21|0.48701
05:19:22|0.48701
05:19:23|0.48679
05:19:24|0.48679
05:19:25|0.48679
05:19:26|0.48679
05:19:27|0.48677
05:19:28|0.48677
05:19:29|0.48683
05:19:30|0.48663
05:19:31|0.48685
05:19:32|0.48678
05:19:33|0.48655
05:19:34|0.48647
05:19:35|0.48648
05:19:36|0.48649
05:19:37|0.48648
05:19:38|0.48648
05:19:39|0.48648
05:19:40|0.48648
05:19:41|0.48664
05:19:42|0.48632
05:19:43|0.48648
05:19:44|0.48632
05:19:45|0.48633
05:19:46|0.48633
05:19:47|0.48615
05:19:48|0.48615
05:19:49|0.4861
05:19:50|0.4861
05:19:51|0.48612
05:19:52|0.48615
05:19:53|0.48615
05:19:54|0.48617
05:19:55|0.48617
05:19:56|0.48621
05:19:57|0.48644
05:19:58|0.48645
05:19:59|0.48645
05:20:00|0.48639
05:20:01|0.48639
05:20:02|0.48639
05:20:04|0.48644
05:20:05|0.48642
05:20:06|0.48642
05:20:07|0.48644
05:20:08|0.48644
05:20:08|0.48644
05:20:10|0.48664
05:20:11|0.48664
05:20:11|0.48664
05:20:13|0.48664
05:20:14|0.48664
05:20:14|0.48694
05:20:16|0.48679
05:20:17|0.48678
05:20:18|0.48693
05:20:19|0.48696
05:20:20|0.48693
05:20:21|0.4869
05:20:21|0.4869
05:20:23|0.48687
05:20:23|0.48686
05:20:24|0.48679
05:20:26|0.48678
05:20:27|0.48685
05:20:28|0.48675
05:20:29|0.48672
05:20:30|0.48681
05:20:31|0.48642
05:20:32|0.48629
05:20:33|0.48614
05:20:34|0.48632
05:20:35|0.48632
05:20:36|0.48618
05:20:36|0.48617
05:20:38|0.4862
05:20:39|0.48604
05:20:40|0.48616
05:20:41|0.48616
05:20:42|0.48615
05:20:43|0.48613
05:20:44|0.48613
05:20:45|0.48616
05:20:45|0.48616
05:20:46|0.48616
05:20:48|0.48617
05:20:48|0.48617
05:20:49|0.48617
05:20:51|0.48617
05:20:51|0.48614
05:20:52|0.48614
05:20:54|0.48617
05:20:55|0.48617
05:20:56|0.48617
05:20:57|0.48617
05:20:58|0.4865
05:20:59|0.48644
05:21:00|0.48642
05:21:01|0.48645
05:21:03|0.48644
05:21:04|0.48641
05:21:04|0.48641
05:21:06|0.48641
05:21:07|0.48625
05:21:08|0.48608
05:21:09|0.48641
05:21:11|0.48642
05:21:11|0.48642
05:21:13|0.48642
05:21:14|0.48618
05:21:15|0.48642
05:21:16|0.48663
05:21:17|0.48669
05:21:18|0.4867
05:21:19|0.48643
05:21:19|0.48665
05:21:21|0.48665
05:21:22|0.48666
05:21:22|0.48651
05:21:24|0.48651
05:21:25|0.48665
05:21:25|0.48661
05:21:27|0.48657
05:21:27|0.48669
05:21:29|0.48661
05:21:30|0.4866
05:21:31|0.48644
05:21:32|0.48662
05:21:33|0.48669
05:21:34|0.48662
05:21:35|0.48699
05:21:36|0.487
05:21:36|0.48714
05:21:37|0.48707
05:21:39|0.48694
05:21:40|0.48675
05:21:40|0.48703
05:21:41|0.48703
05:21:43|0.48703
05:21:44|0.48696
05:21:45|0.48696
05:21:46|0.48701
05:21:47|0.48703
05:21:48|0.48694
05:21:49|0.48702
05:21:50|0.48685
05:21:51|0.48688
05:21:52|0.48685
05:21:52|0.48673
05:21:54|0.48673
05:21:54|0.48669
05:21:56|0.4867
05:21:57|0.48672
05:21:58|0.48697
05:21:59|0.48697
05:22:00|0.48688
05:22:01|0.48689
05:22:02|0.48682
05:22:03|0.48719
05:22:03|0.48719
05:22:06|0.48724
05:22:06|0.48714
05:22:07|0.48776
05:22:09|0.48769
05:22:10|0.48766
05:22:11|0.48751
05:22:12|0.48765
05:22:13|0.48765
05:22:14|0.48778
05:22:14|0.48778
05:22:15|0.48778
05:22:18|0.48773
05:22:18|0.48777
05:22:19|0.48777
05:22:21|0.48777
05:22:21|0.48775
05:22:22|0.48776
05:22:23|0.48779
05:22:24|0.4876
05:22:25|0.4876
05:22:27|0.48773
05:22:28|0.48772
05:22:29|0.48749
05:22:30|0.48754
05:22:31|0.4874
05:22:32|0.48761
05:22:33|0.48757
05:22:34|0.48757
05:22:35|0.48757
05:22:36|0.48757
05:22:37|0.48753
05:22:38|0.48757
05:22:39|0.48757
05:22:40|0.48757
05:22:41|0.48776
05:22:42|0.48776
05:22:43|0.48776
05:22:44|0.48776
05:22:45|0.48776
05:22:46|0.48783
05:22:47|0.48791
05:22:48|0.48778
05:22:49|0.48778
05:22:50|0.48778
05:22:51|0.48776
05:22:52|0.48785
05:22:53|0.48776
05:22:54|0.48776
05:22:55|0.48786
05:22:56|0.48786
05:22:57|0.48776
05:22:58|0.48773
05:22:59|0.48782
05:23:00|0.48782
05:23:01|0.48795
05:23:02|0.48799
05:23:03|0.48799
05:23:05|0.48782
05:23:06|0.488
05:23:07|0.48775
05:23:08|0.48775
05:23:09|0.48775
05:23:10|0.48779
05:23:11|0.48806
05:23:12|0.48806
05:23:13|0.48806
05:23:14|0.48806
05:23:15|0.48806
05:23:16|0.48809
05:23:17|0.48809
05:23:18|0.48807
05:23:19|0.48803
05:23:20|0.48791
05:23:20|0.48791
05:23:22|0.48805
05:23:22|0.48833
05:23:24|0.48833
05:23:24|0.48839
05:23:26|0.48839
05:23:27|0.48839
05:23:28|0.48811
05:23:28|0.48838
05:23:30|0.4883
05:23:31|0.4884
05:23:32|0.48818
05:23:33|0.48818
05:23:33|0.48818
05:23:35|0.48818
05:23:35|0.48818
05:23:37|0.48818
05:23:37|0.48818
05:23:39|0.48818
05:23:40|0.48822
05:23:41|0.48822
05:23:42|0.48824
05:23:43|0.48824
05:23:43|0.48824
05:23:45|0.48827
05:23:46|0.48827
05:23:46|0.48827
05:23:47|0.4884
05:23:49|0.4884
05:23:50|0.48841
05:23:51|0.48841
05:23:52|0.48848
05:23:52|0.48837
05:23:54|0.48837
05:23:55|0.48839
05:23:56|0.48852
05:23:57|0.48852
05:23:58|0.48848
05:23:58|0.48848
05:24:00|0.4886
05:24:01|0.48861
05:24:02|0.48857
05:24:02|0.48871
05:24:03|0.48869
05:24:06|0.48873
05:24:08|0.48872
05:24:09|0.48851
05:24:10|0.48851
05:24:12|0.48851
05:24:13|0.48848
05:24:14|0.48836
05:24:15|0.48836
05:24:16|0.48835
05:24:17|0.48835
05:24:18|0.48835
05:24:19|0.48834
05:24:21|0.48834
05:24:22|0.48835
05:24:22|0.48835
05:24:24|0.48835
05:24:25|0.48835
05:24:25|0.48834
05:24:26|0.48834
05:24:27|0.48827
05:24:30|0.48825
05:24:30|0.48825
05:24:31|0.48826
05:24:33|0.48806
05:24:33|0.48806
05:24:34|0.48806
05:24:35|0.48806
05:24:36|0.48806
05:24:37|0.48806
05:24:38|0.48806
05:24:39|0.48808
05:24:40|0.48808
05:24:41|0.48808
05:24:42|0.48807
05:24:43|0.48807
05:24:44|0.48807
05:24:45|0.48806
05:24:46|0.48806
05:24:47|0.48806
05:24:48|0.48806
05:24:49|0.48821
05:24:50|0.48821
05:24:51|0.4882
05:24:52|0.48847
05:24:53|0.48847
05:24:54|0.48847
05:24:56|0.48847
05:24:57|0.48849
05:24:58|0.48849
05:24:59|0.48849
05:25:00|0.48851
05:25:01|0.48839
05:25:02|0.48839
05:25:03|0.48846
05:25:04|0.48846
05:25:05|0.48842
05:25:07|0.48832
05:25:08|0.48832
05:25:10|0.48832
05:25:10|0.48835
05:25:12|0.48821
05:25:12|0.48823
05:25:14|0.48816
05:25:16|0.48816
05:25:16|0.48819
05:25:17|0.48819
05:25:18|0.48819
05:25:20|0.48819
05:25:20|0.48807
05:25:21|0.48807
05:25:22|0.488
05:25:23|0.488
05:25:24|0.48795
05:25:25|0.48791
05:25:26|0.48775
05:25:27|0.48757
05:25:28|0.48754
05:25:29|0.48754
05:25:30|0.48745
05:25:31|0.48734
05:25:32|0.48734
05:25:33|0.48699
05:25:34|0.48723
05:25:35|0.48721
05:25:36|0.48754
05:25:37|0.48754
05:25:38|0.48754
05:25:39|0.48754
05:25:40|0.48743
05:25:41|0.48743
05:25:42|0.48742
05:25:43|0.48743
05:25:45|0.48743
05:25:46|0.48754
05:25:47|0.48753
05:25:48|0.48753
05:25:49|0.48753
05:25:50|0.48781
05:25:51|0.48792
05:25:52|0.48792
05:25:53|0.48783
05:25:54|0.48783
05:25:55|0.48781
05:25:56|0.4878
05:25:57|0.4878
05:25:58|0.4878
05:25:59|0.4878
05:26:00|0.4878
05:26:01|0.48791
05:26:02|0.48781
05:26:03|0.48787
05:26:04|0.48787
05:26:05|0.48772
05:26:07|0.48771
05:26:08|0.48748
05:26:10|0.48748
05:26:12|0.48748
05:26:12|0.48746
05:26:13|0.48746
05:26:14|0.48746
05:26:16|0.48745
05:26:16|0.48748
05:26:18|0.48759
05:26:19|0.48775
05:26:20|0.48775
05:26:21|0.48775
05:26:22|0.48775
05:26:23|0.48775
05:26:24|0.48756
05:26:25|0.48756
05:26:26|0.48753
05:26:27|0.48753
05:26:28|0.48753
05:26:30|0.48753
05:26:30|0.48753
05:26:31|0.48751
05:26:33|0.48751
05:26:33|0.48743
05:26:34|0.48738
05:26:35|0.48733
05:26:36|0.48737
05:26:38|0.48737
05:26:39|0.48733
05:26:40|0.48731
05:26:41|0.48751
05:26:42|0.48753
05:26:44|0.48753
05:26:45|0.48749
05:26:46|0.48763
05:26:46|0.48773
05:26:47|0.48773
05:26:49|0.48789
05:26:50|0.48789
05:26:51|0.48795
05:26:51|0.48795
05:26:53|0.48811
05:26:54|0.48816
05:26:55|0.48838
05:26:56|0.48838
05:26:57|0.48861
05:26:57|0.48849
05:26:59|0.48849
05:27:00|0.48849
05:27:01|0.4885
05:27:01|0.4885
05:27:03|0.4885
05:27:04|0.48825
05:27:04|0.48825
05:27:06|0.48825
05:27:06|0.48849
05:27:09|0.48847
05:27:10|0.48847
05:27:10|0.48849
05:27:13|0.48858
05:27:13|0.48858
05:27:15|0.48867
05:27:15|0.48867
05:27:16|0.48869
05:27:18|0.48881
05:27:18|0.48881
05:27:20|0.4888
05:27:20|0.4888
05:27:22|0.48881
05:27:22|0.48883
05:27:24|0.48886
05:27:24|0.48886
05:27:26|0.48885
05:27:27|0.48885
05:27:27|0.48885
05:27:28|0.48887
05:27:29|0.48891
05:27:30|0.48881
05:27:32|0.48869
05:27:32|0.4887
05:27:34|0.48877
05:27:35|0.48877
05:27:36|0.48864
05:27:36|0.48864
05:27:38|0.48864
05:27:39|0.48864
05:27:39|0.48864
05:27:40|0.48864
05:27:42|0.4887
05:27:42|0.4887
05:27:43|0.4887
05:27:45|0.4885
05:27:45|0.4885
05:27:46|0.4885
05:27:48|0.48858
05:27:48|0.48855
05:27:49|0.48855
05:27:50|0.48871
05:27:52|0.48871
05:27:53|0.48847
05:27:54|0.48847
05:27:54|0.48837
05:27:56|0.48837
05:27:57|0.48829
05:27:57|0.48829
05:27:58|0.48829
05:27:59|0.48835
05:28:00|0.4885
05:28:01|0.48858
05:28:02|0.48858
05:28:04|0.48875
05:28:04|0.48861
05:28:06|0.48861
05:28:06|0.48882
05:28:08|0.48882
05:28:10|0.48884
05:28:11|0.48884
05:28:12|0.48882
05:28:13|0.48882
05:28:15|0.48882
05:28:16|0.48905
05:28:17|0.48906
05:28:17|0.48905
05:28:19|0.48905
05:28:21|0.48902
05:28:23|0.48902
05:28:23|0.48884
05:28:24|0.48884
05:28:25|0.4888
05:28:27|0.4889
05:28:28|0.48892
05:28:29|0.48892
05:28:30|0.48892
05:28:31|0.48892
05:28:32|0.48853
05:28:33|0.48853
05:28:34|0.48851
05:28:35|0.48851
05:28:36|0.48851
05:28:37|0.48847
05:28:38|0.48847
05:28:39|0.48847
05:28:40|0.48847
05:28:41|0.48819
05:28:42|0.4883
05:28:43|0.4883
05:28:44|0.48823
05:28:45|0.48823
05:28:46|0.48818
05:28:47|0.48818
05:28:48|0.48816
05:28:49|0.48816
05:28:50|0.48811
05:28:51|0.48807
05:28:52|0.48796
05:28:53|0.48792
05:28:54|0.48787
05:28:55|0.48781
05:28:56|0.48781
05:28:57|0.48766
05:28:58|0.48767
05:28:59|0.48767
05:29:00|0.48781
05:29:01|0.48785
05:29:02|0.48785
05:29:03|0.48772
05:29:04|0.48781
05:29:05|0.48782
05:29:06|0.48795
05:29:07|0.48782
05:29:08|0.48818
05:29:09|0.48839
05:29:11|0.48811
05:29:13|0.48837
05:29:14|0.48827
05:29:15|0.48827
05:29:16|0.48827
05:29:16|0.48843
05:29:18|0.48845
05:29:19|0.48846
05:29:20|0.48861
05:29:20|0.48868
05:29:21|0.48858
05:29:22|0.48858
05:29:23|0.48836
05:29:24|0.488
05:29:25|0.48821
05:29:26|0.48828
05:29:27|0.48833
05:29:28|0.48854
05:29:29|0.48854
05:29:30|0.48853
05:29:32|0.4883
05:29:32|0.48853
05:29:33|0.48842
05:29:34|0.48842
05:29:35|0.48842
05:29:36|0.48842
05:29:37|0.48848
05:29:39|0.48848
05:29:39|0.48848
05:29:41|0.48848
05:29:41|0.48829
05:29:43|0.48829
05:29:44|0.48829
05:29:44|0.48829
05:29:46|0.48829
05:29:46|0.48829
05:29:47|0.48852
05:29:48|0.48852
05:29:49|0.48852
05:29:50|0.48847
05:29:51|0.48853
05:29:53|0.48852
05:29:54|0.48852
05:29:54|0.48842
05:29:55|0.48842
05:29:56|0.48842
05:29:57|0.48842
05:29:58|0.48838
05:29:59|0.48852
05:30:00|0.48852
05:30:01|0.48852
05:30:03|0.48848
05:30:03|0.48848
05:30:04|0.48849
05:30:05|0.48849
05:30:07|0.48849
05:30:08|0.48849
05:30:08|0.48849
05:30:10|0.48849
05:30:12|0.48849
05:30:13|0.48787
05:30:14|0.48776
05:30:15|0.48776
05:30:16|0.48776
05:30:17|0.48774
05:30:18|0.48774
05:30:19|0.48778
05:30:20|0.48783
05:30:21|0.48783
05:30:22|0.48779
05:30:23|0.48794
05:30:24|0.48789
05:30:25|0.48789
05:30:26|0.48789
05:30:27|0.48803
05:30:28|0.48802
05:30:29|0.48816
05:30:30|0.48804
05:30:31|0.48806
05:30:32|0.48806
05:30:33|0.48806
05:30:34|0.48806
05:30:35|0.48827
05:30:36|0.48821
05:30:37|0.48832
05:30:38|0.48832
05:30:39|0.48832
05:30:40|0.48832
05:30:41|0.48826
05:30:42|0.48826
05:30:43|0.4882
05:30:44|0.48807
05:30:45|0.48807
05:30:46|0.48807
05:30:47|0.48816
05:30:48|0.48821
05:30:49|0.48868
05:30:50|0.48868
05:30:51|0.48868
05:30:52|0.48868
05:30:53|0.48868
05:30:54|0.48868
05:30:55|0.48868
05:30:56|0.48869
05:30:57|0.48874
05:30:58|0.48874
05:30:59|0.48874
05:31:00|0.48874
05:31:01|0.48885
05:31:02|0.48885
05:31:03|0.48886
05:31:04|0.4888
05:31:05|0.48891
05:31:06|0.48895
05:31:07|0.48895
05:31:08|0.48895
05:31:09|0.48911
05:31:10|0.48914
05:31:11|0.48915
05:31:13|0.4892
05:31:14|0.4892
05:31:16|0.4892
05:31:17|0.4892
05:31:17|0.4892
05:31:19|0.4892
05:31:19|0.489
05:31:20|0.48879
05:31:21|0.48879
05:31:22|0.48881
05:31:23|0.48881
05:31:24|0.48881
05:31:25|0.48878
05:31:26|0.48878
05:31:27|0.48878
05:31:28|0.48878
05:31:29|0.48891
05:31:31|0.48891
05:31:31|0.48866
05:31:33|0.48866
05:31:34|0.48866
05:31:35|0.48866
05:31:37|0.4888
05:31:38|0.4888
05:31:39|0.48869
05:31:40|0.48869
05:31:41|0.48868
05:31:42|0.48868
05:31:42|0.4888
05:31:44|0.4888
05:31:45|0.48891
05:31:45|0.48912
05:31:47|0.4889
05:31:48|0.48911
05:31:48|0.48899
05:31:50|0.48892
05:31:50|0.48892
05:31:52|0.48892
05:31:53|0.48892
05:31:54|0.48903
05:31:55|0.48903
05:31:56|0.48906
05:31:57|0.48906
05:31:57|0.4892
05:31:58|0.48926
05:32:00|0.48926
05:32:00|0.48935
05:32:02|0.48934
05:32:02|0.48934
05:32:04|0.48915
05:32:05|0.48915
05:32:05|0.48921
05:32:07|0.48934
05:32:08|0.48934
05:32:10|0.48938
05:32:10|0.48938
05:32:11|0.4896
05:32:12|0.48938
05:32:13|0.48949
05:32:16|0.48954
05:32:17|0.48973
05:32:18|0.48984
05:32:19|0.48957
05:32:20|0.48958
05:32:21|0.4896
05:32:22|0.48933
05:32:23|0.48965
05:32:24|0.48965
05:32:25|0.48965
05:32:27|0.48959
05:32:29|0.48977
05:32:30|0.48977
05:32:31|0.48966
05:32:32|0.48966
05:32:33|0.48966
05:32:34|0.4898
05:32:35|0.4898
05:32:36|0.48977
05:32:37|0.48968
05:32:37|0.48966
05:32:38|0.48966
05:32:40|0.48965
05:32:40|0.48967
05:32:41|0.48967
05:32:42|0.48981
05:32:44|0.48984
05:32:45|0.48984
05:32:45|0.48984
05:32:47|0.4897
05:32:48|0.4897
05:32:48|0.48977
05:32:49|0.48976
05:32:51|0.48997
05:32:52|0.48986
05:32:53|0.49
05:32:54|0.49
05:32:55|0.49
05:32:55|0.48993
05:32:56|0.48993
05:32:57|0.48993
05:32:58|0.48993
05:33:00|0.48993
05:33:00|0.48994
05:33:02|0.48995
05:33:03|0.48995
05:33:03|0.48979
05:33:05|0.49
05:33:05|0.49022
05:33:07|0.49019
05:33:08|0.49019
05:33:09|0.49029
05:33:09|0.4904
05:33:11|0.49041
05:33:11|0.49069
05:33:13|0.49056
05:33:15|0.4904
05:33:16|0.49011
05:33:18|0.49017
05:33:19|0.49012
05:33:20|0.4901
05:33:21|0.48996
05:33:22|0.48996
05:33:23|0.49014
05:33:24|0.49011
05:33:25|0.49011
05:33:26|0.49011
05:33:28|0.49004
05:33:28|0.48985
05:33:30|0.4901
05:33:31|0.48978
05:33:32|0.48978
05:33:33|0.48984
05:33:33|0.48994
05:33:34|0.48994
05:33:36|0.48998
05:33:37|0.48998
05:33:38|0.48985
05:33:39|0.4897
05:33:39|0.4897
05:33:41|0.48971
05:33:42|0.48977
05:33:43|0.48973
05:33:44|0.48973
05:33:45|0.49003
05:33:46|0.49003
05:33:47|0.49003
05:33:47|0.49003
05:33:49|0.49003
05:33:49|0.49003
05:33:51|0.49009
05:33:51|0.49009
05:33:53|0.49009
05:33:54|0.48992
05:33:55|0.48986
05:33:56|0.49007
05:33:56|0.49007
05:33:57|0.49007
05:34:00|0.49
05:34:00|0.48993
05:34:01|0.48993
05:34:02|0.48985
05:34:04|0.48985
05:34:04|0.48999
05:34:05|0.48996
05:34:06|0.49027
05:34:08|0.49031
05:34:09|0.4901
05:34:10|0.4901
05:34:11|0.4901
05:34:12|0.4901
05:34:13|0.4901
05:34:15|0.49035
05:34:16|0.49053
05:34:17|0.49053
05:34:18|0.49063
05:34:20|0.49044
05:34:22|0.49046
05:34:22|0.49044
05:34:23|0.49039
05:34:24|0.49033
05:34:26|0.49024
05:34:26|0.49024
05:34:27|0.49034
05:34:28|0.49034
05:34:30|0.49047
05:34:31|0.49047
05:34:32|0.4904
05:34:33|0.4904
05:34:34|0.49047
05:34:35|0.49047
05:34:36|0.49048
05:34:37|0.49055
05:34:38|0.49038
05:34:39|0.49038
05:34:40|0.49038
05:34:41|0.49042
05:34:42|0.49038
05:34:43|0.49038
05:34:44|0.49038
05:34:45|0.49057
05:34:46|0.49063
05:34:47|0.49061
05:34:48|0.49061
05:34:49|0.49054
05:34:50|0.49054
05:34:51|0.49054
05:34:52|0.49054
05:34:53|0.49048
05:34:54|0.49048
05:34:55|0.49048
05:34:56|0.4904
05:34:57|0.4904
05:34:58|0.49056
05:34:59|0.49048
05:35:00|0.49048
05:35:01|0.49047
05:35:02|0.49047
05:35:03|0.49047
05:35:04|0.49019
05:35:05|0.49032
05:35:06|0.49046
05:35:07|0.49048
05:35:08|0.49074
05:35:09|0.49074
05:35:10|0.49061
05:35:11|0.49061
05:35:12|0.49073
05:35:13|0.49073
05:35:14|0.49073
05:35:15|0.49072
05:35:17|0.49077
05:35:18|0.49056
05:35:20|0.49056
05:35:22|0.49056
05:35:23|0.49056
05:35:24|0.49083
05:35:24|0.49108
05:35:25|0.49115
05:35:26|0.491
05:35:27|0.49126
05:35:29|0.491
05:35:30|0.49096
05:35:30|0.49096
05:35:32|0.49096
05:35:32|0.49096
05:35:33|0.49111
05:35:35|0.49106
05:35:35|0.49106
05:35:36|0.49106
05:35:37|0.49106
05:35:38|0.49093
05:35:40|0.49106
05:35:41|0.49107
05:35:42|0.49107
05:35:43|0.49107
05:35:44|0.49106
05:35:45|0.49106
05:35:46|0.49106
05:35:47|0.49107
05:35:48|0.49107
05:35:49|0.49107
05:35:50|0.49107
05:35:51|0.49117
05:35:52|0.49112
05:35:53|0.49121
05:35:54|0.49121
05:35:55|0.49121
05:35:56|0.49118
05:35:57|0.49119
05:35:58|0.49119
05:35:59|0.49148
05:36:00|0.4916
05:36:01|0.49157
05:36:02|0.49156
05:36:03|0.49137
05:36:04|0.4914
05:36:05|0.4914
05:36:06|0.4914
05:36:07|0.4914
05:36:08|0.49142
05:36:09|0.49142
05:36:10|0.49142
05:36:11|0.49151
05:36:13|0.49139
05:36:14|0.49107
05:36:15|0.49107
05:36:16|0.49107
05:36:18|0.49114
05:36:20|0.49131
05:36:21|0.4913
05:36:22|0.4913
05:36:24|0.49151
05:36:25|0.49151
05:36:26|0.49158
05:36:27|0.49135
05:36:28|0.49141
05:36:29|0.49149
05:36:30|0.49149
05:36:31|0.49153
05:36:32|0.49149
05:36:33|0.49168
05:36:34|0.4917
05:36:35|0.49165
05:36:36|0.49164
05:36:37|0.49168
05:36:37|0.4919
05:36:39|0.49199
05:36:39|0.49192
05:36:41|0.49192
05:36:42|0.49192
05:36:43|0.49192
05:36:44|0.49185
05:36:45|0.49192
05:36:46|0.49192
05:36:46|0.49195
05:36:47|0.49195
05:36:49|0.49195
05:36:50|0.492
05:36:52|0.49197
05:36:53|0.49198
05:36:53|0.492
05:36:54|0.49199
05:36:55|0.49198
05:36:56|0.492
05:36:57|0.49198
05:36:59|0.49184
05:36:59|0.49191
05:37:00|0.49142
05:37:01|0.49142
05:37:03|0.49159
05:37:03|0.49142
05:37:04|0.49154
05:37:05|0.49154
05:37:06|0.49123
05:37:08|0.49123
05:37:08|0.4913
05:37:09|0.49129
05:37:10|0.49135
05:37:12|0.49135
05:37:12|0.4915
05:37:13|0.49182
05:37:14|0.49182
05:37:16|0.49189
05:37:16|0.49172
05:37:19|0.49168
05:37:21|0.49168
05:37:22|0.49168
05:37:23|0.49168
05:37:24|0.49169
05:37:25|0.49164
05:37:26|0.49164
05:37:27|0.49189
05:37:28|0.49189
05:37:29|0.49154
05:37:30|0.49186
05:37:31|0.49206
05:37:32|0.49203
05:37:33|0.49174
05:37:34|0.49174
05:37:35|0.49178
05:37:36|0.49173
05:37:38|0.49179
05:37:39|0.49179
05:37:40|0.49179
05:37:41|0.49179
05:37:42|0.49179
05:37:42|0.49181
05:37:44|0.49181
05:37:44|0.49181
05:37:46|0.49174
05:37:47|0.4917
05:37:48|0.49174
05:37:49|0.49178
05:37:50|0.49181
05:37:51|0.49181
05:37:52|0.49181
05:37:52|0.4918
05:37:54|0.49194
05:37:55|0.49194
05:37:55|0.49165
05:37:56|0.49159
05:37:58|0.49194
05:37:58|0.49185
05:38:00|0.49186
05:38:01|0.49179
05:38:02|0.49179
05:38:02|0.49179
05:38:04|0.49184
05:38:05|0.49184
05:38:05|0.49184
05:38:06|0.49153
05:38:07|0.4911
05:38:09|0.4911
05:38:10|0.49136
05:38:11|0.49136
05:38:12|0.49136
05:38:13|0.49136
05:38:14|0.49107
05:38:15|0.49107
05:38:15|0.49118
05:38:17|0.49081
05:38:17|0.49091
05:38:20|0.49077
05:38:21|0.49104
05:38:22|0.49091
05:38:22|0.49091
05:38:23|0.49106
05:38:25|0.49106
05:38:26|0.49102
05:38:26|0.49105
05:38:29|0.49105
05:38:29|0.49091
05:38:30|0.49065
05:38:31|0.49099
05:38:33|0.49099
05:38:33|0.49066
05:38:34|0.49065
05:38:35|0.49079
05:38:36|0.49095
05:38:37|0.49095
05:38:39|0.49076
05:38:40|0.49089
05:38:41|0.49076
05:38:42|0.49076
05:38:43|0.49058
05:38:44|0.49043
05:38:45|0.49047
05:38:46|0.49029
05:38:47|0.49041
05:38:48|0.49036
05:38:49|0.49042
05:38:50|0.49036
05:38:51|0.49036
05:38:52|0.49038
05:38:53|0.49038
05:38:54|0.49041
05:38:55|0.49038
05:38:56|0.49039
05:38:57|0.49039
05:38:58|0.49012
05:38:59|0.49005
05:39:00|0.49016
05:39:01|0.49014
05:39:02|0.49008
05:39:03|0.49012
05:39:04|0.49012
05:39:05|0.49011
05:39:06|0.49012
05:39:07|0.49012
05:39:08|0.48993
05:39:09|0.48998
05:39:10|0.48997
05:39:11|0.48997
05:39:13|0.48984
05:39:14|0.48984
05:39:15|0.48987
05:39:16|0.48975
05:39:17|0.48986
05:39:18|0.48986
05:39:19|0.48988
05:39:21|0.49012
05:39:23|0.49012
05:39:23|0.49003
05:39:25|0.49003
05:39:26|0.49003
05:39:27|0.49003
05:39:28|0.49003
05:39:29|0.49
05:39:30|0.49
05:39:31|0.48977
05:39:32|0.48977
05:39:33|0.49
05:39:34|0.49
05:39:35|0.49012
05:39:36|0.49012
05:39:37|0.49012
05:39:38|0.49012
05:39:39|0.49012
05:39:40|0.49026
05:39:41|0.49026
05:39:42|0.49026
05:39:43|0.49026
05:39:44|0.49023
05:39:45|0.49025
05:39:46|0.4901
05:39:47|0.4901
05:39:48|0.49025
05:39:49|0.49025
05:39:50|0.49025
05:39:51|0.49066
05:39:52|0.4907
05:39:54|0.4907
05:39:54|0.49069
05:39:55|0.49069
05:39:57|0.49066
05:39:57|0.4908
05:39:58|0.49085
05:39:59|0.49074
05:40:00|0.49074
05:40:01|0.49074
05:40:02|0.49068
05:40:03|0.49066
05:40:04|0.49066
05:40:06|0.49055
05:40:06|0.49055
05:40:07|0.49055
05:40:08|0.49054
05:40:10|0.49058
05:40:10|0.49058
05:40:11|0.49058
05:40:12|0.49058
05:40:13|0.49058
05:40:14|0.49058
05:40:15|0.49047
05:40:16|0.49046
05:40:17|0.49056
05:40:18|0.49031
05:40:19|0.49031
05:40:21|0.49025
05:40:23|0.49025
05:40:24|0.49026
05:40:26|0.4903
05:40:27|0.49039
05:40:27|0.49039
05:40:29|0.49048
05:40:30|0.49048
05:40:31|0.49048
05:40:32|0.49048
05:40:34|0.49054
05:40:34|0.49049
05:40:37|0.49062
05:40:37|0.49081
05:40:39|0.49081
05:40:39|0.4908
05:40:40|0.4908
05:40:41|0.49088
05:40:42|0.49079
05:40:43|0.4909
05:40:44|0.49099
05:40:45|0.49099
05:40:46|0.491
05:40:48|0.491
05:40:49|0.49098
05:40:50|0.49096
05:40:51|0.49096
05:40:52|0.49097
05:40:53|0.49094
05:40:54|0.49093
05:40:55|0.49084
05:40:56|0.49086
05:40:57|0.49083
05:40:58|0.49066
05:40:59|0.49085
05:41:00|0.49076
05:41:01|0.49085
05:41:02|0.49085
05:41:03|0.49081
05:41:04|0.49081
05:41:05|0.49081
05:41:06|0.49084
05:41:07|0.49084
05:41:09|0.49093
05:41:10|0.49102
05:41:10|0.49102
05:41:12|0.49102
05:41:13|0.49097
05:41:14|0.49097
05:41:15|0.49097
05:41:16|0.4909
05:41:16|0.49099
05:41:18|0.49099
05:41:18|0.49099
05:41:19|0.49101
05:41:21|0.49101
05:41:23|0.491
05:41:25|0.491
05:41:26|0.49108
05:41:27|0.49108
05:41:28|0.49108
05:41:29|0.49109
05:41:30|0.49109
05:41:31|0.49109
05:41:32|0.49108
05:41:33|0.49109
05:41:34|0.4911
05:41:35|0.4911
05:41:36|0.4911
05:41:37|0.49113
05:41:38|0.49113
05:41:39|0.49114
05:41:40|0.49113
05:41:41|0.4912
05:41:42|0.49111
05:41:43|0.49113
05:41:44|0.49113
05:41:45|0.49125
05:41:46|0.49116
05:41:48|0.49125
05:41:48|0.49122
05:41:50|0.49122
05:41:50|0.49122
05:41:51|0.49119
05:41:53|0.49108
05:41:54|0.49108
05:41:56|0.49103
05:41:56|0.49103
05:41:57|0.49101
05:41:59|0.49101
05:42:00|0.49099
05:42:02|0.49077
05:42:02|0.49077
05:42:03|0.49077
05:42:04|0.49059
05:42:05|0.49058
05:42:06|0.49058
05:42:07|0.49076
05:42:08|0.49076
05:42:10|0.49076
05:42:10|0.49058
05:42:11|0.49058
05:42:12|0.49058
05:42:13|0.4907
05:42:14|0.49063
05:42:15|0.49063
05:42:16|0.4906
05:42:17|0.49082
05:42:18|0.49081
05:42:19|0.49081
05:42:20|0.49092
05:42:21|0.49077
05:42:23|0.49092
05:42:24|0.49092
05:42:26|0.49092
05:42:27|0.49092
05:42:28|0.49092
05:42:29|0.49092
05:42:30|0.49092
05:42:31|0.49092
05:42:32|0.49092
05:42:33|0.49092
05:42:34|0.49101
05:42:35|0.49099
05:42:36|0.49121
05:42:37|0.49121
05:42:38|0.49121
05:42:39|0.49163
05:42:40|0.49163
05:42:41|0.49168
05:42:42|0.49157
05:42:42|0.49154
05:42:44|0.49154
05:42:46|0.49168
05:42:46|0.4916
05:42:47|0.49146
05:42:48|0.49146
05:42:50|0.49135
05:42:50|0.49149
05:42:51|0.49149
05:42:52|0.49158
05:42:54|0.49158
05:42:54|0.49161
05:42:55|0.49168
05:42:58|0.4917
05:42:59|0.49175
05:42:59|0.4917
05:43:00|0.4917
05:43:03|0.4917
05:43:03|0.4917
05:43:04|0.49164
05:43:05|0.49164
05:43:06|0.49162
05:43:08|0.49162
05:43:08|0.49162
05:43:10|0.49162
05:43:10|0.49161
05:43:11|0.49161
05:43:12|0.49163
05:43:14|0.49163
05:43:15|0.4915
05:43:16|0.4915
05:43:16|0.4915
05:43:17|0.49149
05:43:18|0.49133
05:43:20|0.49133
05:43:21|0.49133
05:43:21|0.49143
05:43:22|0.49143
05:43:25|0.49122
05:43:26|0.49138
05:43:27|0.49138
05:43:28|0.49138
05:43:29|0.49127
05:43:30|0.49135
05:43:31|0.49155
05:43:32|0.49135
05:43:33|0.49111
05:43:34|0.49111
05:43:35|0.49119
05:43:36|0.49119
05:43:37|0.49133
05:43:38|0.49133
05:43:39|0.49133
05:43:40|0.49133
05:43:41|0.49133
05:43:42|0.49133
05:43:43|0.49133
05:43:44|0.49126
05:43:45|0.49108
05:43:46|0.49113
05:43:47|0.49131
05:43:48|0.49126
05:43:49|0.49126
05:43:51|0.49126
05:43:51|0.49117
05:43:53|0.49116
05:43:53|0.49116
05:43:55|0.49116
05:43:56|0.49109
05:43:56|0.4911
05:43:57|0.49109
05:43:59|0.49109
05:44:00|0.49109
05:44:01|0.49108
05:44:02|0.49108
05:44:02|0.49108
05:44:04|0.49108
05:44:05|0.49108
05:44:06|0.49105
05:44:07|0.49105
05:44:08|0.49103
05:44:09|0.49102
05:44:10|0.49102
05:44:10|0.49076
05:44:12|0.49069
05:44:12|0.49069
05:44:14|0.49062
05:44:15|0.49073
05:44:16|0.4907
05:44:17|0.49071
05:44:18|0.49075
05:44:19|0.49075
05:44:19|0.49073
05:44:21|0.49074
05:44:22|0.49074
05:44:22|0.49076
05:44:24|0.49074
05:44:26|0.49076
05:44:28|0.49083
05:44:29|0.49083
05:44:29|0.49086
05:44:30|0.49086
05:44:32|0.49083
05:44:32|0.49083
05:44:34|0.49099
05:44:34|0.49099
05:44:35|0.49072
05:44:36|0.4909
05:44:38|0.49083
05:44:38|0.49083
05:44:39|0.49083
05:44:40|0.49082
05:44:42|0.49082
05:44:42|0.49089
05:44:43|0.49089
05:44:44|0.49089
05:44:45|0.49089
05:44:46|0.49091
05:44:47|0.49091
05:44:48|0.49091
05:44:49|0.49091
05:44:50|0.49091
05:44:51|0.491
05:44:53|0.49092
05:44:53|0.49132
05:44:54|0.49132
05:44:55|0.49132
05:44:56|0.4913
05:44:57|0.4913
05:44:58|0.4913
05:44:59|0.49155
05:45:00|0.49155
05:45:01|0.49155
05:45:02|0.49158
05:45:03|0.49158
05:45:04|0.4913
05:45:05|0.49131
05:45:06|0.49108
05:45:07|0.49112
05:45:08|0.49112
05:45:09|0.49112
05:45:10|0.49109
05:45:11|0.49109
05:45:12|0.49109
05:45:13|0.49109
05:45:14|0.49112
05:45:15|0.49112
05:45:16|0.4911
05:45:17|0.49111
05:45:18|0.49111
05:45:19|0.49108
05:45:20|0.49108
05:45:21|0.49105
05:45:22|0.4909
05:45:23|0.4909
05:45:25|0.49085
05:45:26|0.49085
05:45:27|0.49082
05:45:29|0.49077
05:45:30|0.49074
05:45:31|0.49062
05:45:32|0.49062
05:45:33|0.49062
05:45:33|0.49065
05:45:36|0.49064
05:45:36|0.4905
05:45:38|0.4905
05:45:39|0.4905
05:45:39|0.49047
05:45:41|0.49047
05:45:41|0.49047
05:45:42|0.4905
05:45:43|0.4905
05:45:44|0.49048
05:45:45|0.49036
05:45:47|0.4906
05:45:47|0.49032
05:45:48|0.4906
05:45:49|0.4906
05:45:51|0.49069
05:45:52|0.49069
05:45:53|0.49066
05:45:54|0.49062
05:45:54|0.49062
05:45:55|0.49067
05:45:57|0.49066
05:45:57|0.49066
05:45:59|0.49068
05:45:59|0.49069
05:46:01|0.49069
05:46:01|0.49069
05:46:03|0.49064
05:46:03|0.49051
05:46:04|0.4904
05:46:06|0.4903
05:46:06|0.49045
05:46:07|0.49041
05:46:08|0.49005
05:46:09|0.49008
05:46:10|0.49008
05:46:11|0.49008
05:46:12|0.49
05:46:14|0.49
05:46:14|0.49001
05:46:15|0.49005
05:46:16|0.49
05:46:17|0.49
05:46:18|0.49
05:46:19|0.49
05:46:20|0.49
05:46:22|0.49001
05:46:24|0.49
05:46:24|0.4899
05:46:25|0.48992
05:46:27|0.48994
05:46:29|0.48984
05:46:30|0.48969
05:46:31|0.48969
05:46:32|0.48974
05:46:34|0.48971
05:46:35|0.48967
05:46:35|0.48937
05:46:37|0.48946
05:46:37|0.48972
05:46:39|0.48965
05:46:39|0.48981
05:46:41|0.48991
05:46:41|0.4898
05:46:43|0.48978
05:46:43|0.48974
05:46:45|0.48986
05:46:45|0.48986
05:46:47|0.48984
05:46:48|0.48973
05:46:48|0.48973
05:46:50|0.48973
05:46:50|0.48961
05:46:52|0.4896
05:46:52|0.48938
05:46:54|0.48938
05:46:55|0.48945
05:46:56|0.48973
05:46:57|0.48973
05:46:57|0.4897
05:46:58|0.48966
05:46:59|0.48966
05:47:00|0.48966
05:47:02|0.48979
05:47:02|0.48953
05:47:03|0.48953
05:47:04|0.48953
05:47:05|0.48959
05:47:07|0.48959
05:47:08|0.48959
05:47:09|0.48962
05:47:10|0.48978
05:47:11|0.48978
05:47:13|0.48978
05:47:13|0.48996
05:47:14|0.48996
05:47:15|0.49001
05:47:16|0.49023
05:47:17|0.49023
05:47:18|0.49042
05:47:19|0.49042
05:47:20|0.49042
05:47:21|0.49031
05:47:22|0.49031
05:47:23|0.49042
05:47:24|0.49039
05:47:25|0.49049
05:47:26|0.49051
05:47:28|0.4904
05:47:30|0.49063
05:47:31|0.49077
05:47:32|0.49067
05:47:33|0.4907
05:47:34|0.49076
05:47:35|0.49076
05:47:36|0.49076
05:47:37|0.49076
05:47:38|0.49076
05:47:39|0.491
05:47:40|0.49098
05:47:40|0.4913
05:47:42|0.4913
05:47:43|0.49124
05:47:44|0.49106
05:47:45|0.49106
05:47:46|0.49106
05:47:47|0.49106
05:47:48|0.49106
05:47:50|0.49084
05:47:52|0.49077
05:47:52|0.49095
05:47:54|0.49095
05:47:55|0.49095
05:47:56|0.49095
05:47:57|0.49095
05:47:57|0.49106
05:47:59|0.49106
05:48:00|0.49106
05:48:01|0.49117
05:48:02|0.49137
05:48:03|0.49123
05:48:04|0.49137
05:48:05|0.49119
05:48:06|0.49129
05:48:07|0.49129
05:48:08|0.49125
05:48:09|0.49094
05:48:10|0.49094
05:48:10|0.49094
05:48:12|0.49091
05:48:13|0.49091
05:48:14|0.4909
05:48:15|0.4909
05:48:16|0.49084
05:48:16|0.49077
05:48:18|0.49084
05:48:19|0.49084
05:48:19|0.49084
05:48:21|0.49084
05:48:23|0.49081
05:48:23|0.4908
05:48:24|0.49068
05:48:26|0.49068
05:48:27|0.49082
05:48:28|0.49072
05:48:30|0.49072
05:48:31|0.49072
05:48:33|0.49072
05:48:34|0.49082
05:48:35|0.49072
05:48:36|0.49072
05:48:37|0.49084
05:48:38|0.49072
05:48:39|0.49084
05:48:40|0.49084
05:48:42|0.49086
05:48:43|0.49106
05:48:43|0.49102
05:48:45|0.49121
05:48:45|0.49121
05:48:47|0.49125
05:48:47|0.49136
05:48:48|0.49136
05:48:50|0.49158
05:48:50|0.49158
05:48:52|0.49151
05:48:53|0.49161
05:48:54|0.49157
05:48:54|0.49182
05:48:55|0.49175
05:48:56|0.49175
05:48:58|0.49178
05:48:58|0.49171
05:48:59|0.49183
05:49:01|0.49183
05:49:02|0.4918
05:49:02|0.49186
05:49:03|0.49148
05:49:04|0.49148
05:49:05|0.49143
05:49:07|0.49143
05:49:08|0.4916
05:49:09|0.49159
05:49:10|0.49159
05:49:11|0.49159
05:49:12|0.49147
05:49:12|0.49155
05:49:13|0.49155
05:49:15|0.49155
05:49:16|0.49155
05:49:17|0.49167
05:49:18|0.49167
05:49:19|0.49167
05:49:19|0.49167
05:49:21|0.49167
05:49:22|0.49158
05:49:22|0.4915
05:49:24|0.4915
05:49:24|0.49167
05:49:26|0.49167
05:49:26|0.49175
05:49:27|0.49171
05:49:29|0.49166
05:49:31|0.49166
05:49:33|0.49172
05:49:34|0.49167
05:49:36|0.49176
05:49:37|0.49176
05:49:38|0.49176
05:49:39|0.49176
05:49:41|0.49166
05:49:42|0.49162
05:49:43|0.49162
05:49:43|0.4916
05:49:44|0.49162
05:49:45|0.49166
05:49:47|0.49166
05:49:47|0.49167
05:49:49|0.49167
05:49:50|0.49165
05:49:52|0.49167
05:49:52|0.49167
05:49:53|0.49167
05:49:54|0.49175
05:49:55|0.49179
05:49:56|0.49183
05:49:57|0.49179
05:49:58|0.4919
05:49:59|0.4919
05:50:00|0.49191
05:50:01|0.49198
05:50:02|0.49206
05:50:03|0.492
05:50:04|0.49194
05:50:05|0.49167
05:50:06|0.49168
05:50:07|0.49144
05:50:08|0.49144
05:50:10|0.4916
05:50:10|0.49168
05:50:11|0.49168
05:50:12|0.49177
05:50:13|0.49189
05:50:14|0.49171
05:50:15|0.49171
05:50:16|0.49167
05:50:17|0.49157
05:50:18|0.49161
05:50:19|0.49161
05:50:20|0.4917
05:50:21|0.49173
05:50:22|0.49182
05:50:23|0.49167
05:50:24|0.49167
05:50:25|0.49158
05:50:26|0.49158
05:50:27|0.49166
05:50:28|0.49159
05:50:29|0.49167
05:50:31|0.49171
05:50:33|0.49155
05:50:34|0.49155
05:50:35|0.49141
05:50:36|0.49131
05:50:37|0.49126
05:50:38|0.49123
05:50:39|0.49114
05:50:40|0.49117
05:50:42|0.49117
05:50:42|0.49094
05:50:43|0.49101
05:50:45|0.49094
05:50:45|0.49094
05:50:46|0.49086
05:50:48|0.49079
05:50:48|0.49079
05:50:49|0.49079
05:50:51|0.49079
05:50:51|0.49087
05:50:52|0.49087
05:50:53|0.49081
05:50:54|0.49081
05:50:55|0.49081
05:50:56|0.49081
05:50:57|0.49082
05:50:59|0.49082
05:51:00|0.49085
05:51:00|0.49085
05:51:01|0.49085
05:51:02|0.49085
05:51:03|0.49085
05:51:04|0.4908
05:51:05|0.49082
05:51:06|0.49088
05:51:07|0.49085
05:51:08|0.49083
05:51:09|0.49083
05:51:11|0.49083
05:51:11|0.49068
05:51:12|0.49081
05:51:13|0.49063
05:51:14|0.49063
05:51:16|0.49053
05:51:16|0.49028
05:51:18|0.49007
05:51:18|0.49017
05:51:19|0.49017
05:51:20|0.4902
05:51:21|0.4902
05:51:22|0.4902
05:51:24|0.4902
05:51:24|0.4902
05:51:25|0.49027
05:51:26|0.49026
05:51:27|0.49027
05:51:28|0.49027
05:51:29|0.49027
05:51:30|0.49028
05:51:32|0.49028
05:51:34|0.49028
05:51:35|0.4903
05:51:36|0.49019
05:51:37|0.49019
05:51:38|0.49019
05:51:39|0.49
05:51:40|0.49
05:51:41|0.49001
05:51:42|0.49
05:51:43|0.49
05:51:44|0.49
05:51:45|0.49
05:51:46|0.49
05:51:47|0.49004
05:51:48|0.49002
05:51:49|0.49002
05:51:50|0.49005
05:51:51|0.49001
05:51:52|0.49
05:51:53|0.4897
05:51:54|0.48937
05:51:55|0.48943
05:51:56|0.48944
05:51:57|0.48959
05:51:58|0.48958
05:51:59|0.48947
05:52:00|0.4895
05:52:01|0.48964
05:52:02|0.48964
05:52:03|0.48964
05:52:04|0.48971
05:52:05|0.48971
05:52:07|0.48971
05:52:07|0.48964
05:52:08|0.48954
05:52:10|0.4897
05:52:11|0.48933
05:52:12|0.48964
05:52:12|0.48953
05:52:13|0.48994
05:52:14|0.48974
05:52:15|0.48975
05:52:16|0.48996
05:52:17|0.48996
05:52:18|0.48996
05:52:19|0.48996
05:52:21|0.49006
05:52:21|0.49006
05:52:23|0.49006
05:52:23|0.49006
05:52:24|0.48998
05:52:26|0.48989
05:52:26|0.48999
05:52:28|0.48999
05:52:29|0.48999
05:52:29|0.48999
05:52:30|0.49008
05:52:31|0.49011
05:52:34|0.49011
05:52:35|0.49016
05:52:37|0.49011
05:52:38|0.49011
05:52:39|0.49009
05:52:40|0.49009
05:52:41|0.49008
05:52:42|0.49008
05:52:43|0.49008
05:52:44|0.49008
05:52:46|0.49008
05:52:47|0.49008
05:52:47|0.49009
05:52:49|0.49009
05:52:49|0.49009
05:52:51|0.49006
05:52:52|0.49006
05:52:53|0.49
05:52:54|0.49
05:52:55|0.48994
05:52:55|0.48991
05:52:57|0.49007
05:52:58|0.49007
05:52:59|0.49007
05:53:00|0.48985
05:53:00|0.48973
05:53:02|0.48973
05:53:03|0.48973
05:53:03|0.48973
05:53:05|0.48978
05:53:06|0.48953
05:53:07|0.48972
05:53:07|0.48968
05:53:08|0.48974
05:53:10|0.48978
05:53:11|0.48986
05:53:12|0.48986
05:53:13|0.48993
05:53:14|0.49008
05:53:14|0.49014
05:53:15|0.49014
05:53:16|0.49014
05:53:18|0.49023
05:53:19|0.49009
05:53:20|0.49009
05:53:21|0.49022
05:53:21|0.49022
05:53:23|0.49022
05:53:25|0.49015
05:53:25|0.49038
05:53:26|0.49044
05:53:27|0.49049
05:53:28|0.49045
05:53:29|0.49052
05:53:30|0.49052
05:53:31|0.49046
05:53:32|0.49046
05:53:34|0.49046
05:53:35|0.49046
05:53:37|0.49046
05:53:38|0.49034
05:53:39|0.49034
05:53:40|0.49049
05:53:41|0.49049
05:53:43|0.49063
05:53:44|0.49063
05:53:45|0.49086
05:53:47|0.491
05:53:47|0.49071
05:53:48|0.49071
05:53:49|0.49075
05:53:51|0.49075
05:53:51|0.49077
05:53:53|0.49076
05:53:54|0.49076
05:53:54|0.49077
05:53:56|0.49078
05:53:57|0.49076
05:53:57|0.49076
05:53:59|0.49076
05:53:59|0.49083
05:54:01|0.49083
05:54:03|0.49059
05:54:03|0.49055
05:54:04|0.49049
05:54:05|0.49049
05:54:06|0.49069
05:54:08|0.49053
05:54:09|0.49071
05:54:10|0.49071
05:54:11|0.4907
05:54:12|0.4907
05:54:13|0.49069
05:54:14|0.49069
05:54:15|0.49069
05:54:16|0.49049
05:54:17|0.49059
05:54:18|0.49051
05:54:19|0.49051
05:54:20|0.49051
05:54:21|0.49036
05:54:22|0.4904
05:54:23|0.4904
05:54:24|0.4904
05:54:25|0.4904
05:54:26|0.4904
05:54:27|0.4904
05:54:28|0.49036
05:54:29|0.49036
05:54:30|0.49036
05:54:31|0.49036
05:54:32|0.49043
05:54:33|0.49036
05:54:34|0.49036
05:54:36|0.49036
05:54:37|0.49022
05:54:38|0.49021
05:54:39|0.49029
05:54:40|0.49026
05:54:41|0.4903
05:54:43|0.49025
05:54:43|0.4903
05:54:44|0.4903
05:54:46|0.49039
05:54:46|0.49052
05:54:48|0.49052
05:54:49|0.49052
05:54:49|0.49052
05:54:51|0.49059
05:54:52|0.49056
05:54:53|0.49049
05:54:53|0.49049
05:54:54|0.49049
05:54:55|0.49057
05:54:57|0.49086
05:54:58|0.4907
05:54:58|0.4907
05:54:59|0.49114
05:55:00|0.49123
05:55:01|0.49123
05:55:03|0.49123
05:55:03|0.49123
05:55:05|0.49123
05:55:05|0.49123
05:55:06|0.49122
05:55:07|0.49122
05:55:09|0.49107
05:55:09|0.49106
05:55:11|0.49106
05:55:12|0.49086
05:55:12|0.49095
05:55:13|0.49105
05:55:15|0.49105
05:55:15|0.49105
05:55:17|0.49105
05:55:17|0.49105
05:55:19|0.49105
05:55:20|0.49094
05:55:21|0.49094
05:55:22|0.49094
05:55:22|0.49082
05:55:24|0.49093
05:55:25|0.49088
05:55:26|0.49088
05:55:28|0.49089
05:55:28|0.49076
05:55:29|0.49088
05:55:30|0.49088
05:55:31|0.49097
05:55:32|0.49094
05:55:33|0.49094
05:55:34|0.49054
05:55:37|0.49074
05:55:38|0.49074
05:55:40|0.49076
05:55:40|0.49067
05:55:43|0.49065
05:55:44|0.49065
05:55:45|0.49065
05:55:46|0.49066
05:55:46|0.49066
05:55:47|0.49066
05:55:49|0.49074
05:55:50|0.49074
05:55:51|0.49091
05:55:52|0.49078
05:55:53|0.49078
05:55:54|0.49078
05:55:55|0.49079
05:55:56|0.49079
05:55:57|0.49084
05:55:58|0.49083
05:55:59|0.49083
05:56:00|0.49084
05:56:01|0.49084
05:56:02|0.49084
05:56:03|0.49084
05:56:04|0.49076
05:56:05|0.49076
05:56:06|0.49064
05:56:08|0.4905
05:56:08|0.4906
05:56:09|0.49084
05:56:10|0.49092
05:56:11|0.49094
05:56:12|0.49094
05:56:14|0.49094
05:56:15|0.49095
05:56:16|0.49095
05:56:16|0.49094
05:56:17|0.49099
05:56:19|0.4911
05:56:20|0.4911
05:56:21|0.4911
05:56:22|0.49134
05:56:22|0.49134
05:56:23|0.49131
05:56:25|0.49131
05:56:26|0.49124
05:56:27|0.49124
05:56:27|0.49144
05:56:29|0.49144
05:56:30|0.49145
05:56:31|0.49146
05:56:32|0.49146
05:56:33|0.49146
05:56:34|0.49171
05:56:34|0.49149
05:56:35|0.49105
05:56:38|0.49109
05:56:39|0.49102
05:56:41|0.49102
05:56:42|0.49114
05:56:42|0.49114
05:56:44|0.49124
05:56:45|0.49124
05:56:46|0.49118
05:56:47|0.49121
05:56:48|0.49118
05:56:49|0.49121
05:56:50|0.49121
05:56:51|0.49121
05:56:52|0.49118
05:56:53|0.49118
05:56:54|0.49118
05:56:55|0.49118
05:56:56|0.49119
05:56:58|0.49119
05:56:59|0.49119
05:57:00|0.49102
05:57:01|0.49112
05:57:01|0.49112
05:57:03|0.49112
05:57:04|0.49112
05:57:05|0.49112
05:57:06|0.491
05:57:07|0.49081
05:57:08|0.49081
05:57:09|0.49081
05:57:10|0.49081
05:57:11|0.49085
05:57:12|0.49085
05:57:13|0.49085
05:57:14|0.49085
05:57:15|0.49046
05:57:16|0.4906
05:57:16|0.49058
05:57:18|0.49058
05:57:19|0.49051
05:57:20|0.49056
05:57:21|0.49052
05:57:22|0.49059
05:57:23|0.49061
05:57:24|0.49041
05:57:24|0.49029
05:57:26|0.49029
05:57:27|0.49035
05:57:27|0.49035
05:57:28|0.49035
05:57:30|0.49035
05:57:31|0.49036
05:57:32|0.49036
05:57:33|0.49036
05:57:33|0.49038
05:57:35|0.49038
05:57:35|0.49041
05:57:36|0.49068
05:57:39|0.49105
05:57:41|0.49097
05:57:42|0.49097
05:57:43|0.49097
05:57:44|0.4911
05:57:45|0.49112
05:57:46|0.49099
05:57:47|0.49099
05:57:48|0.49109
05:57:49|0.49099
05:57:50|0.49099
05:57:51|0.49099
05:57:52|0.49099
05:57:53|0.49086
05:57:54|0.49086
05:57:55|0.49101
05:57:56|0.49099
05:57:57|0.49099
05:57:58|0.49099
05:57:59|0.49113
05:58:00|0.49113
05:58:01|0.49113
05:58:02|0.49112
05:58:03|0.49112
05:58:04|0.49112
05:58:05|0.49109
05:58:06|0.49116
05:58:07|0.49119
05:58:08|0.49119
05:58:09|0.49119
05:58:10|0.49119
05:58:11|0.49118
05:58:12|0.49122
05:58:13|0.49123
05:58:14|0.49118
05:58:15|0.49119
05:58:16|0.4913
05:58:17|0.4914
05:58:18|0.4914
05:58:19|0.49146
05:58:20|0.49135
05:58:21|0.4915
05:58:22|0.4915
05:58:23|0.49191
05:58:24|0.49179
05:58:25|0.49156
05:58:26|0.49146
05:58:27|0.49166
05:58:28|0.4918
05:58:29|0.49183
05:58:30|0.49184
05:58:31|0.49184
05:58:32|0.49184
05:58:33|0.49183
05:58:34|0.49179
05:58:35|0.49179
05:58:36|0.49179
05:58:37|0.49177
05:58:38|0.49166
05:58:40|0.49143
05:58:41|0.49143
05:58:43|0.49133
05:58:44|0.49142
05:58:46|0.49142
05:58:46|0.49143
05:58:47|0.49126
05:58:48|0.49126
05:58:49|0.49113
05:58:50|0.49113
05:58:51|0.49122
05:58:53|0.49118
05:58:53|0.49128
05:58:54|0.49128
05:58:55|0.49126
05:58:56|0.49126
05:58:57|0.49126
05:58:58|0.49127
05:59:00|0.49127
05:59:01|0.49127
05:59:03|0.49086
05:59:04|0.49086
05:59:05|0.49091
05:59:05|0.49072
05:59:07|0.49061
05:59:08|0.49053
05:59:09|0.49054
05:59:10|0.49054
05:59:11|0.49052
05:59:12|0.49052
05:59:13|0.49036
05:59:14|0.49035
05:59:15|0.49035
05:59:16|0.49035
05:59:17|0.49035
05:59:18|0.4903
05:59:19|0.4903
05:59:19|0.49029
05:59:20|0.49029
05:59:22|0.49029
05:59:23|0.49026
05:59:24|0.49027
05:59:25|0.49023
05:59:26|0.49022
05:59:28|0.49023
05:59:28|0.4903
05:59:29|0.4903
05:59:30|0.49047
05:59:33|0.49021
05:59:33|0.49016
05:59:34|0.49007
05:59:35|0.49008
05:59:36|0.49021
05:59:37|0.4901
05:59:38|0.4901
05:59:39|0.49009
05:59:41|0.49008
05:59:43|0.49
05:59:45|0.49
05:59:46|0.48977
05:59:47|0.48995
05:59:48|0.48998
05:59:49|0.48998
05:59:50|0.49008
05:59:51|0.49023
05:59:52|0.49002
05:59:53|0.49001
05:59:54|0.48975
05:59:55|0.48973
05:59:56|0.48968
05:59:57|0.48991
05:59:58|0.48975
06:00:00|0.48974
06:00:01|0.48976
06:00:02|0.4901
06:00:03|0.48996
06:00:03|0.48996
06:00:05|0.49018
06:00:06|0.49018
06:00:07|0.49002
06:00:07|0.49002
06:00:09|0.49046
06:00:10|0.49045
06:00:10|0.49051
06:00:12|0.49056
06:00:13|0.49056
06:00:14|0.49059
06:00:16|0.49072
06:00:16|0.49073
06:00:17|0.49078
06:00:19|0.49078
06:00:20|0.49079
06:00:20|0.49078
06:00:21|0.49044
06:00:23|0.49052
06:00:23|0.49053
06:00:24|0.49056
06:00:25|0.49066
06:00:26|0.49066
06:00:27|0.49066
06:00:29|0.49061
06:00:29|0.49078
06:00:30|0.49078
06:00:31|0.49078
06:00:32|0.49078
06:00:33|0.49064
06:00:35|0.49061
06:00:35|0.49034
06:00:36|0.49031
06:00:37|0.49031
06:00:38|0.49036
06:00:39|0.49032
06:00:42|0.49042
06:00:43|0.49036
06:00:45|0.49027
06:00:46|0.48986
06:00:47|0.49006
06:00:48|0.48999
06:00:49|0.49008
06:00:50|0.49008
06:00:51|0.49016
06:00:52|0.49004
06:00:53|0.49016
06:00:53|0.49016
06:00:55|0.49016
06:00:56|0.49017
06:00:57|0.49016
06:00:58|0.49016
06:00:59|0.49008
06:00:59|0.49008
06:01:01|0.49008
06:01:01|0.49018
06:01:03|0.49011
06:01:04|0.49011
06:01:05|0.49012
06:01:06|0.49019
06:01:07|0.49019
06:01:08|0.49016
06:01:08|0.49036
06:01:10|0.49036
06:01:11|0.49036
06:01:12|0.49046
06:01:12|0.49027
06:01:14|0.49037
06:01:15|0.49052
06:01:16|0.4908
06:01:17|0.49091
06:01:18|0.49086
06:01:19|0.49078
06:01:20|0.49078
06:01:21|0.49082
06:01:22|0.49096
06:01:23|0.49085
06:01:23|0.4909
06:01:25|0.49063
06:01:26|0.49064
06:01:27|0.49064
06:01:28|0.49062
06:01:28|0.49062
06:01:30|0.49062
06:01:30|0.49044
06:01:32|0.49027
06:01:33|0.49009
06:01:35|0.49014
06:01:36|0.49014
06:01:36|0.4902
06:01:37|0.49004
06:01:38|0.48988
06:01:39|0.4899
06:01:40|0.49023
06:01:43|0.49007
06:01:44|0.49021
06:01:46|0.49031
06:01:47|0.49023
06:01:49|0.49027
06:01:50|0.49031
06:01:51|0.49033
06:01:52|0.49045
06:01:53|0.49045
06:01:54|0.49058
06:01:55|0.49058
06:01:55|0.49074
06:01:57|0.49074
06:01:58|0.49074
06:01:59|0.49081
06:02:00|0.49081
06:02:01|0.49081
06:02:02|0.49081
06:02:03|0.49072
06:02:04|0.49074
06:02:05|0.49078
06:02:06|0.49078
06:02:07|0.49065
06:02:08|0.4907
06:02:09|0.4907
06:02:10|0.49066
06:02:11|0.49065
06:02:12|0.49065
06:02:13|0.49074
06:02:14|0.49071
06:02:15|0.49071
06:02:16|0.49105
06:02:17|0.4909
06:02:18|0.4909
06:02:19|0.491
06:02:20|0.49105
06:02:21|0.49107
06:02:22|0.49113
06:02:23|0.49128
06:02:24|0.49136
06:02:25|0.49135
06:02:26|0.49128
06:02:27|0.4914
06:02:28|0.4914
06:02:29|0.49141
06:02:30|0.49135
06:02:31|0.49134
06:02:32|0.49145
06:02:33|0.49145
06:02:34|0.49134
06:02:35|0.49165
06:02:36|0.49183
06:02:37|0.49169
06:02:38|0.49168
06:02:39|0.49168
06:02:40|0.4921
06:02:41|0.49189
06:02:42|0.49187
06:02:44|0.4918
06:02:45|0.49185
06:02:46|0.49166
06:02:47|0.49166
06:02:48|0.49165
06:02:50|0.49165
06:02:51|0.49165
06:02:53|0.49165
06:02:54|0.49172
06:02:54|0.49188
06:02:56|0.49171
06:02:56|0.49175
06:02:58|0.49188
06:02:58|0.49186
06:02:59|0.49186
06:03:01|0.49198
06:03:02|0.49197
06:03:03|0.49191
06:03:03|0.49205
06:03:04|0.49211
06:03:06|0.49207
06:03:07|0.49201
06:03:08|0.49216
06:03:08|0.49207
06:03:09|0.4921
06:03:10|0.49213
06:03:11|0.4921
06:03:13|0.49206
06:03:13|0.49206
06:03:15|0.49205
06:03:16|0.49205
06:03:17|0.49205
06:03:18|0.49205
06:03:18|0.49206
06:03:20|0.4919
06:03:21|0.49198
06:03:22|0.49195
06:03:22|0.49195
06:03:24|0.49198
06:03:25|0.49198
06:03:26|0.49198
06:03:27|0.49198
06:03:27|0.49195
06:03:28|0.49155
06:03:29|0.49155
06:03:30|0.49172
06:03:32|0.49152
06:03:32|0.49142
06:03:33|0.49152
06:03:34|0.49152
06:03:35|0.49152
06:03:36|0.49156
06:03:38|0.49156
06:03:38|0.49156
06:03:39|0.49179
06:03:40|0.49155
06:03:41|0.49158
06:03:42|0.49158
06:03:43|0.49158
06:03:46|0.49151
06:03:47|0.49175
06:03:49|0.49175
06:03:50|0.49175
06:03:52|0.49175
06:03:53|0.49157
06:03:53|0.49158
06:03:56|0.49158
06:03:56|0.49158
06:03:57|0.4916
06:03:58|0.49171
06:03:59|0.49171
06:04:00|0.49171
06:04:01|0.49161
06:04:02|0.49161
06:04:03|0.49162
06:04:04|0.49162
06:04:05|0.49162
06:04:06|0.49162
06:04:07|0.49174
06:04:09|0.49171
06:04:10|0.49189
06:04:11|0.49189
06:04:12|0.49189
06:04:14|0.49189
06:04:14|0.49189
06:04:16|0.49189
06:04:17|0.49189
06:04:19|0.49179
06:04:19|0.49179
06:04:20|0.49179
06:04:21|0.49179
06:04:22|0.49179
06:04:25|0.49201
06:04:25|0.49206
06:04:26|0.49206
06:04:27|0.49206
06:04:28|0.49206
06:04:29|0.49206
06:04:30|0.49206
06:04:31|0.49179
06:04:32|0.49179
06:04:33|0.49179
06:04:34|0.49179
06:04:35|0.49189
06:04:36|0.49186
06:04:37|0.49186
06:04:38|0.4918
06:04:39|0.4918
06:04:40|0.49213
06:04:41|0.49203
06:04:42|0.49203
06:04:43|0.49185
06:04:45|0.49186
06:04:47|0.49186
06:04:48|0.49189
06:04:48|0.492
06:04:51|0.49185
06:04:51|0.49196
06:04:53|0.49172
06:04:53|0.49172
06:04:54|0.49217
06:04:55|0.49217
06:04:57|0.49217
06:04:58|0.49205
06:04:59|0.49205
06:05:00|0.492
06:05:00|0.492
06:05:02|0.492
06:05:04|0.492
06:05:04|0.492
06:05:05|0.492
06:05:06|0.49171
06:05:07|0.49182
06:05:09|0.4918
06:05:09|0.4918
06:05:11|0.4918
06:05:11|0.49174
06:05:13|0.49171
06:05:13|0.49171
06:05:15|0.49165
06:05:16|0.49165
06:05:16|0.49178
06:05:17|0.49166
06:05:18|0.49182
06:05:19|0.49192
06:05:20|0.49182
06:05:21|0.49181
06:05:24|0.49173
06:05:24|0.49173
06:05:26|0.49173
06:05:26|0.49181
06:05:27|0.49173
06:05:28|0.49173
06:05:29|0.49173
06:05:30|0.49171
06:05:31|0.49172
06:05:33|0.49172
06:05:33|0.49172
06:05:34|0.49172
06:05:35|0.49172
06:05:37|0.49167
06:05:37|0.49166
06:05:38|0.49128
06:05:39|0.49128
06:05:40|0.49128
06:05:41|0.49128
06:05:42|0.49127
06:05:43|0.49119
06:05:44|0.49119
06:05:46|0.49165
06:05:48|0.49186
06:05:49|0.49186
06:05:50|0.49177
06:05:51|0.49177
06:05:53|0.49177
06:05:53|0.49177
06:05:54|0.49177
06:05:55|0.49177
06:05:57|0.49179
06:05:58|0.49179
06:05:58|0.49182
06:06:00|0.49182
06:06:01|0.49164
06:06:03|0.49156
06:06:03|0.4918
06:06:04|0.4918
06:06:05|0.49156
06:06:06|0.49156
06:06:08|0.49176
06:06:09|0.49176
06:06:10|0.49159
06:06:10|0.49159
06:06:11|0.49159
06:06:12|0.49159
06:06:13|0.49161
06:06:14|0.49161
06:06:15|0.49161
06:06:16|0.4916
06:06:17|0.49156
06:06:19|0.49156
06:06:19|0.49143
06:06:20|0.49153
06:06:21|0.49153
06:06:22|0.49142
06:06:23|0.49142
06:06:24|0.49142
06:06:25|0.49142
06:06:26|0.49142
06:06:27|0.49142
06:06:28|0.49142
06:06:30|0.49125
06:06:30|0.49124
06:06:32|0.49128
06:06:32|0.49127
06:06:33|0.49145
06:06:34|0.49148
06:06:35|0.49156
06:06:36|0.4915
06:06:38|0.49132
06:06:39|0.49156
06:06:40|0.49152
06:06:41|0.49152
06:06:42|0.49152
06:06:43|0.49192
06:06:44|0.49192
06:06:45|0.49179
06:06:46|0.49186
06:06:48|0.49181
06:06:50|0.49168
06:06:52|0.49168
06:06:53|0.49168
06:06:53|0.49166
06:06:56|0.49169
06:06:56|0.49191
06:06:57|0.49195
06:06:58|0.49186
06:06:59|0.49186
06:07:00|0.49225
06:07:01|0.49216
06:07:03|0.49214
06:07:04|0.49204
06:07:05|0.49198
06:07:07|0.49198
06:07:07|0.49214
06:07:09|0.49213
06:07:10|0.49185
06:07:11|0.49188
06:07:12|0.49178
06:07:13|0.49178
06:07:14|0.49177
06:07:16|0.4918
06:07:16|0.49177
06:07:17|0.49181
06:07:18|0.49181
06:07:21|0.49177
06:07:21|0.49177
06:07:22|0.49187
06:07:23|0.49184
06:07:24|0.49184
06:07:25|0.49178
06:07:26|0.49186
06:07:27|0.49186
06:07:28|0.49186
06:07:29|0.49186
06:07:30|0.49186
06:07:31|0.49185
06:07:32|0.49185
06:07:33|0.49178
06:07:34|0.49178
06:07:35|0.49178
06:07:36|0.49174
06:07:37|0.49175
06:07:38|0.49178
06:07:39|0.49182
06:07:40|0.49213
06:07:41|0.49198
06:07:42|0.49198
06:07:43|0.49207
06:07:44|0.49207
06:07:45|0.49208
06:07:46|0.4918
06:07:48|0.49189
06:07:49|0.49189
06:07:50|0.49216
06:07:51|0.49226
06:07:52|0.49226
06:07:53|0.49226
06:07:54|0.49226
06:07:55|0.49208
06:07:56|0.49208
06:07:57|0.49208
06:07:58|0.49208
06:07:59|0.49209
06:08:00|0.49213
06:08:01|0.49221
06:08:02|0.49221
06:08:03|0.49221
06:08:05|0.49221
06:08:06|0.49185
06:08:07|0.49179
06:08:08|0.49179
06:08:09|0.49179
06:08:10|0.49169
06:08:11|0.49179
06:08:12|0.49179
06:08:13|0.49179
06:08:13|0.49133
06:08:15|0.49136
06:08:16|0.49136
06:08:17|0.49136
06:08:18|0.49137
06:08:19|0.49164
06:08:20|0.49169
06:08:21|0.4917
06:08:21|0.49179
06:08:23|0.49179
06:08:23|0.49181
06:08:25|0.49207
06:08:26|0.49207
06:08:27|0.49196
06:08:28|0.49202
06:08:28|0.49198
06:08:29|0.49197
06:08:30|0.49197
06:08:32|0.4921
06:08:33|0.49196
06:08:34|0.49209
06:08:34|0.49209
06:08:35|0.49194
06:08:37|0.49194
06:08:37|0.49194
06:08:39|0.49229
06:08:40|0.49196
06:08:41|0.49203
06:08:42|0.492
06:08:42|0.49198
06:08:44|0.492
06:08:44|0.4923
06:08:45|0.49215
06:08:47|0.49242
06:08:48|0.49239
06:08:50|0.49207
06:08:52|0.49226
06:08:53|0.49217
06:08:53|0.49232
06:08:55|0.49232
06:08:56|0.49217
06:08:56|0.49217
06:08:57|0.49217
06:08:59|0.49209
06:08:59|0.49208
06:09:01|0.49208
06:09:02|0.49225
06:09:02|0.49225
06:09:05|0.49225
06:09:05|0.49225
06:09:06|0.49255
06:09:07|0.49249
06:09:08|0.49254
06:09:09|0.4923
06:09:10|0.49232
06:09:11|0.49232
06:09:12|0.49233
06:09:13|0.49239
06:09:14|0.49231
06:09:15|0.49237
06:09:16|0.49235
06:09:17|0.4923
06:09:18|0.4923
06:09:19|0.49231
06:09:20|0.49231
06:09:21|0.4922
06:09:22|0.49219
06:09:23|0.49219
06:09:24|0.4922
06:09:25|0.49214
06:09:26|0.49214
06:09:28|0.49214
06:09:29|0.4922
06:09:30|0.49226
06:09:31|0.49219
06:09:32|0.49219
06:09:33|0.49206
06:09:34|0.49207
06:09:35|0.49207
06:09:36|0.49207
06:09:37|0.49201
06:09:38|0.49207
06:09:39|0.49207
06:09:40|0.49211
06:09:41|0.49211
06:09:42|0.49211
06:09:43|0.49211
06:09:44|0.49213
06:09:45|0.49207
06:09:46|0.49207
06:09:47|0.49207
06:09:48|0.49211
06:09:49|0.49211
06:09:51|0.4923
06:09:53|0.4923
06:09:53|0.4923
06:09:55|0.49239
06:09:56|0.49231
06:09:56|0.49249
06:09:57|0.49249
06:09:59|0.49253
06:09:59|0.49257
06:10:01|0.4924
06:10:02|0.49258
06:10:02|0.49249
06:10:03|0.49249
06:10:05|0.49249
06:10:05|0.49249
06:10:06|0.49249
06:10:07|0.4925
06:10:08|0.49249
06:10:09|0.49249
06:10:11|0.49242
06:10:12|0.49242
06:10:12|0.49241
06:10:13|0.49241
06:10:14|0.49241
06:10:16|0.49239
06:10:16|0.4923
06:10:17|0.49231
06:10:18|0.49231
06:10:19|0.49231
06:10:20|0.4923
06:10:21|0.49229
06:10:22|0.49229
06:10:24|0.49229
06:10:24|0.49229
06:10:25|0.4922
06:10:26|0.4922
06:10:27|0.4922
06:10:28|0.49218
06:10:29|0.49217
06:10:30|0.49216
06:10:31|0.49215
06:10:33|0.49215
06:10:33|0.49217
06:10:35|0.49234
06:10:35|0.49243
06:10:37|0.49249
06:10:38|0.49254
06:10:38|0.49291
06:10:39|0.49282
06:10:40|0.493
06:10:41|0.49287
06:10:43|0.49287
06:10:43|0.49287
06:10:44|0.49289
06:10:46|0.49293
06:10:46|0.493
06:10:47|0.4931
06:10:49|0.49323
06:10:49|0.49323
06:10:51|0.49283
06:10:53|0.49283
06:10:54|0.49297
06:10:55|0.49297
06:10:56|0.49304
06:10:57|0.49304
06:10:59|0.49304
06:11:00|0.49304
06:11:00|0.49307
06:11:01|0.49316
06:11:02|0.49314
06:11:03|0.49315
06:11:05|0.49295
06:11:06|0.49307
06:11:07|0.49307
06:11:08|0.49307
06:11:09|0.49307
06:11:10|0.49307
06:11:11|0.49307
06:11:12|0.49332
06:11:14|0.493
06:11:14|0.49304
06:11:16|0.49282
06:11:18|0.4927
06:11:18|0.49249
06:11:19|0.49256
06:11:21|0.49256
06:11:21|0.49256
06:11:24|0.49251
06:11:24|0.49253
06:11:25|0.49253
06:11:26|0.49256
06:11:28|0.49256
06:11:28|0.49256
06:11:29|0.49256
06:11:30|0.49256
06:11:32|0.49256
06:11:32|0.49256
06:11:33|0.49256
06:11:34|0.49255
06:11:35|0.49251
06:11:36|0.49251
06:11:37|0.49242
06:11:38|0.49232
06:11:39|0.49231
06:11:40|0.49229
06:11:41|0.49229
06:11:42|0.49229
06:11:43|0.49229
06:11:44|0.49223
06:11:45|0.49223
06:11:46|0.49223
06:11:47|0.4924
06:11:48|0.4924
06:11:49|0.49253
06:11:50|0.49251
06:11:52|0.4925
06:11:54|0.49252
06:11:55|0.49249
06:11:56|0.49249
06:11:57|0.49249
06:11:59|0.49249
06:12:00|0.4925
06:12:01|0.49249
06:12:02|0.49249
06:12:03|0.4924
06:12:04|0.49242
06:12:05|0.49248
06:12:07|0.49248
06:12:08|0.4922
06:12:09|0.49207
06:12:10|0.49194
06:12:11|0.49184
06:12:12|0.49188
06:12:12|0.49188
06:12:14|0.4918
06:12:15|0.4918
06:12:16|0.4918
06:12:16|0.49175
06:12:18|0.49172
06:12:19|0.49172
06:12:20|0.49172
06:12:21|0.4917
06:12:21|0.49159
06:12:23|0.4917
06:12:24|0.4917
06:12:25|0.49157
06:12:26|0.49157
06:12:27|0.49157
06:12:28|0.49157
06:12:29|0.49156
06:12:30|0.49163
06:12:31|0.49168
06:12:32|0.49165
06:12:33|0.49165
06:12:34|0.49172
06:12:35|0.49171
06:12:36|0.49185
06:12:37|0.49185
06:12:38|0.49186
06:12:39|0.49171
06:12:40|0.49182
06:12:41|0.49182
06:12:42|0.4918
06:12:43|0.49154
06:12:44|0.49161
06:12:45|0.49161
06:12:46|0.49171
06:12:47|0.49175
06:12:48|0.49175
06:12:49|0.49219
06:12:50|0.49236
06:12:51|0.49236
06:12:52|0.49232
06:12:54|0.49228
06:12:55|0.49222
06:12:56|0.49222
06:12:57|0.49222
06:12:58|0.49222
06:13:00|0.49222
06:13:01|0.49235
06:13:01|0.49235
06:13:03|0.49235
06:13:04|0.49221
06:13:04|0.49221
06:13:06|0.49218
06:13:07|0.49198
06:13:07|0.49202
06:13:08|0.49202
06:13:09|0.49212
06:13:11|0.49212
06:13:12|0.49223
06:13:12|0.49223
06:13:13|0.49236
06:13:14|0.49236
06:13:16|0.49234
06:13:17|0.4924
06:13:18|0.4924
06:13:19|0.49236
06:13:20|0.49238
06:13:21|0.49241
06:13:22|0.49236
06:13:23|0.49259
06:13:24|0.49244
06:13:25|0.49258
06:13:26|0.49244
06:13:27|0.49244
06:13:28|0.49264
06:13:29|0.49264
06:13:30|0.49266
06:13:31|0.49279
06:13:32|0.49247
06:13:33|0.49247
06:13:34|0.49263
06:13:36|0.49322
06:13:36|0.49298
06:13:37|0.4931
06:13:38|0.49306
06:13:39|0.49297
06:13:40|0.49297
06:13:42|0.49297
06:13:42|0.493
06:13:43|0.49292
06:13:44|0.49292
06:13:46|0.49292
06:13:46|0.49292
06:13:47|0.49286
06:13:48|0.49313
06:13:49|0.49292
06:13:50|0.49292
06:13:51|0.49292
06:13:52|0.49299
06:13:54|0.49322
06:13:56|0.49322
06:13:57|0.49322
06:13:59|0.49322
06:13:59|0.4932
06:14:02|0.49329
06:14:03|0.49334
06:14:04|0.49333
06:14:05|0.49335
06:14:05|0.49335
06:14:07|0.49335
06:14:08|0.49335
06:14:08|0.49335
06:14:09|0.49335
06:14:10|0.49333
06:14:11|0.49334
06:14:12|0.49341
06:14:13|0.49341
06:14:15|0.49354
06:14:16|0.49351
06:14:16|0.49353
06:14:17|0.49356
06:14:18|0.4937
06:14:19|0.49373
06:14:20|0.49343
06:14:21|0.49378
06:14:22|0.49376
06:14:24|0.49376
06:14:24|0.49375
06:14:26|0.49348
06:14:26|0.49349
06:14:27|0.49353
06:14:28|0.49371
06:14:29|0.49361
06:14:30|0.49356
06:14:32|0.4934
06:14:32|0.49346
06:14:33|0.49348
06:14:34|0.49349
06:14:36|0.49348
06:14:36|0.49349
06:14:37|0.49343
06:14:38|0.49331
06:14:40|0.49341
06:14:40|0.49341
06:14:42|0.49341
06:14:42|0.49341
06:14:44|0.49329
06:14:44|0.49331
06:14:45|0.4932
06:14:46|0.4933
06:14:47|0.4933
06:14:48|0.49329
06:14:50|0.49316
06:14:51|0.49316
06:14:52|0.49358
06:14:53|0.49358
06:14:54|0.49342
06:14:56|0.49356
06:14:58|0.49349
06:14:58|0.49351
06:15:00|0.4935
06:15:01|0.49347
06:15:02|0.49347
06:15:03|0.49339
06:15:04|0.49352
06:15:05|0.49352
06:15:06|0.4935
06:15:07|0.4935
06:15:08|0.49318
06:15:09|0.49325
06:15:10|0.49325
06:15:11|0.49341
06:15:12|0.49341
06:15:13|0.49346
06:15:15|0.49346
06:15:17|0.49337
06:15:17|0.49352
06:15:18|0.49359
06:15:19|0.49356
06:15:20|0.49355
06:15:21|0.49355
06:15:22|0.49355
06:15:24|0.4936
06:15:24|0.49339
06:15:25|0.49339
06:15:27|0.49379
06:15:28|0.49375
06:15:28|0.49372
06:15:29|0.49355
06:15:30|0.49355
06:15:32|0.49356
06:15:32|0.49356
06:15:33|0.49358
06:15:34|0.49358
06:15:35|0.49357
06:15:36|0.49384
06:15:38|0.49384
06:15:38|0.49394
06:15:39|0.49392
06:15:41|0.49429
06:15:42|0.49434
06:15:42|0.49422
06:15:43|0.49422
06:15:44|0.4944
06:15:45|0.49428
06:15:46|0.49436
06:15:47|0.49435
06:15:48|0.49438
06:15:49|0.49451
06:15:50|0.49452
06:15:51|0.49494
06:15:52|0.4948
06:15:53|0.49484
06:15:54|0.49495
06:15:57|0.495
06:15:58|0.49476
06:16:00|0.49465
06:16:01|0.49487
06:16:01|0.49477
06:16:02|0.49487
06:16:03|0.49472
06:16:06|0.49488
06:16:06|0.495
06:16:07|0.49485
06:16:08|0.49472
06:16:10|0.4947
06:16:10|0.49465
06:16:12|0.49465
06:16:12|0.49442
06:16:13|0.49445
06:16:14|0.49454
06:16:15|0.49458
06:16:16|0.49487
06:16:17|0.49487
06:16:19|0.49474
06:16:20|0.49476
06:16:21|0.49478
06:16:22|0.49466
06:16:23|0.49475
06:16:24|0.49464
06:16:25|0.49464
06:16:26|0.49468
06:16:27|0.4945
06:16:28|0.49454
06:16:29|0.4945
06:16:30|0.49452
06:16:31|0.49452
06:16:32|0.49464
06:16:33|0.49464
06:16:34|0.49464
06:16:35|0.4947
06:16:36|0.49471
06:16:37|0.49458
06:16:38|0.49473
06:16:39|0.4948
06:16:40|0.4954
06:16:42|0.49525
06:16:43|0.4953
06:16:44|0.4953
06:16:45|0.49529
06:16:45|0.49535
06:16:47|0.49561
06:16:48|0.49562
06:16:49|0.49562
06:16:49|0.49558
06:16:51|0.49558
06:16:52|0.49569
06:16:53|0.4954
06:16:54|0.49532
06:16:55|0.4953
06:16:55|0.49524
06:16:58|0.4952
06:16:58|0.49553
06:17:00|0.49541
06:17:02|0.49513
06:17:03|0.49503
06:17:04|0.49518
06:17:05|0.49503
06:17:06|0.49502
06:17:07|0.49503
06:17:08|0.49503
06:17:08|0.49523
06:17:09|0.49502
06:17:11|0.49504
06:17:11|0.49501
06:17:13|0.49494
06:17:13|0.4949
06:17:16|0.49489
06:17:16|0.49489
06:17:17|0.49492
06:17:19|0.49485
06:17:19|0.49485
06:17:20|0.49458
06:17:21|0.4945
06:17:22|0.4945
06:17:23|0.49451
06:17:24|0.49451
06:17:25|0.49451
06:17:26|0.49451
06:17:27|0.49453
06:17:28|0.4945
06:17:29|0.49431
06:17:30|0.49431
06:17:31|0.49431
06:17:32|0.49432
06:17:33|0.49439
06:17:34|0.49426
06:17:35|0.49426
06:17:36|0.49421
06:17:37|0.49416
06:17:38|0.49419
06:17:39|0.49427
06:17:40|0.4942
06:17:41|0.49419
06:17:42|0.49415
06:17:43|0.49415
06:17:44|0.49415
06:17:45|0.4943
06:17:46|0.49423
06:17:47|0.49415
06:17:48|0.49416
06:17:49|0.49416
06:17:50|0.49443
06:17:51|0.49465
06:17:52|0.49463
06:17:53|0.49462
06:17:54|0.49473
06:17:55|0.49473
06:17:56|0.49442
06:17:58|0.49457
06:17:59|0.49445
06:18:01|0.49445
06:18:02|0.49445
06:18:02|0.49445
06:18:04|0.49445
06:18:05|0.49458
06:18:06|0.49485
06:18:07|0.49475
06:18:07|0.4949
06:18:09|0.4949
06:18:10|0.49466
06:18:11|0.49466
06:18:12|0.49458
06:18:12|0.49457
06:18:14|0.49453
06:18:15|0.49474
06:18:16|0.49472
06:18:16|0.49472
06:18:18|0.49472
06:18:19|0.49472
06:18:20|0.49491
06:18:22|0.495
06:18:23|0.49491
06:18:23|0.49496
06:18:24|0.495
06:18:26|0.49488
06:18:26|0.495
06:18:27|0.49492
06:18:28|0.49492
06:18:30|0.49475
06:18:30|0.49475
06:18:32|0.4948
06:18:32|0.49492
06:18:33|0.49492
06:18:35|0.49467
06:18:35|0.49464
06:18:36|0.49458
06:18:37|0.4948
06:18:39|0.49468
06:18:39|0.49466
06:18:40|0.49482
06:18:41|0.49481
06:18:43|0.49481
06:18:43|0.49481
06:18:44|0.49481
06:18:46|0.49488
06:18:47|0.4947
06:18:47|0.4947
06:18:48|0.49458
06:18:49|0.49458
06:18:50|0.49452
06:18:51|0.49451
06:18:53|0.49451
06:18:53|0.49451
06:18:55|0.49446
06:18:55|0.49446
06:18:56|0.49446
06:18:57|0.49446
06:19:00|0.49461
06:19:00|0.49472
06:19:02|0.4946
06:19:03|0.49461
06:19:04|0.49452
06:19:06|0.49452
06:19:07|0.49452
06:19:08|0.49452
06:19:09|0.49452
06:19:10|0.49452
06:19:11|0.49452
06:19:12|0.49453
06:19:13|0.49453
06:19:14|0.49463
06:19:14|0.49474
06:19:16|0.49485
06:19:17|0.49485
06:19:17|0.49485
06:19:19|0.49487
06:19:20|0.49486
06:19:21|0.49482
06:19:22|0.49482
06:19:22|0.49482
06:19:24|0.49487
06:19:25|0.495
06:19:26|0.49516
06:19:27|0.49494
06:19:28|0.49506
06:19:29|0.49524
06:19:29|0.495
06:19:31|0.49502
06:19:32|0.49502
06:19:33|0.49501
06:19:33|0.49499
06:19:35|0.49485
06:19:36|0.49458
06:19:37|0.49454
06:19:38|0.49456
06:19:39|0.49471
06:19:40|0.49471
06:19:42|0.49471
06:19:42|0.49465
06:19:44|0.49465
06:19:44|0.49475
06:19:46|0.49475
06:19:46|0.49475
06:19:48|0.49483
06:19:48|0.49483
06:19:49|0.49481
06:19:50|0.49447
06:19:52|0.49447
06:19:52|0.49441
06:19:53|0.49441
06:19:54|0.49473
06:19:56|0.49473
06:19:56|0.49474
06:19:57|0.49474
06:19:58|0.49474
06:20:01|0.4946
06:20:01|0.49467
06:20:03|0.49452
06:20:04|0.49458
06:20:05|0.49462
06:20:06|0.49482
06:20:08|0.49505
06:20:08|0.49505
06:20:09|0.49499
06:20:10|0.49491
06:20:11|0.49491
06:20:12|0.49491
06:20:13|0.49502
06:20:14|0.49508
06:20:15|0.49502
06:20:16|0.49503
06:20:17|0.49503
06:20:18|0.49502
06:20:19|0.49502
06:20:20|0.49527
06:20:21|0.49527
06:20:22|0.49521
06:20:23|0.49521
06:20:24|0.49514
06:20:25|0.49516
06:20:26|0.49516
06:20:27|0.49523
06:20:28|0.49523
06:20:29|0.49521
06:20:30|0.49518
06:20:31|0.49518
06:20:32|0.49518
06:20:33|0.49515
06:20:34|0.49533
06:20:35|0.49532
06:20:36|0.49555
06:20:37|0.4957
06:20:38|0.49598
06:20:39|0.49598
06:20:40|0.49589
06:20:41|0.49589
06:20:42|0.49586
06:20:43|0.49583
06:20:44|0.49551
06:20:45|0.49564
06:20:46|0.49564
06:20:47|0.49596
06:20:48|0.49594
06:20:49|0.49583
06:20:50|0.49576
06:20:51|0.49597
06:20:52|0.49597
06:20:53|0.49584
06:20:54|0.4957
06:20:55|0.4957
06:20:56|0.49557
06:20:57|0.49574
06:20:58|0.49572
06:20:59|0.49568
06:21:01|0.49572
06:21:03|0.49585
06:21:04|0.49582
06:21:05|0.49582
06:21:07|0.49585
06:21:07|0.49585
06:21:09|0.49588
06:21:10|0.49587
06:21:11|0.49588
06:21:12|0.49588
06:21:13|0.49588
06:21:14|0.49587
06:21:15|0.49587
06:21:16|0.49583
06:21:17|0.49587
06:21:18|0.49586
06:21:19|0.49585
06:21:20|0.4955
06:21:21|0.4956
06:21:22|0.49542
06:21:23|0.49557
06:21:24|0.49555
06:21:25|0.49553
06:21:26|0.49553
06:21:27|0.49553
06:21:28|0.49553
06:21:29|0.49553
06:21:30|0.49553
06:21:31|0.4956
06:21:32|0.49555
06:21:33|0.49554
06:21:34|0.49551
06:21:35|0.49551
06:21:36|0.49551
06:21:37|0.49538
06:21:38|0.49537
06:21:39|0.49533
06:21:40|0.49529
06:21:41|0.49522
06:21:42|0.49532
06:21:43|0.49506
06:21:44|0.49535
06:21:45|0.49534
06:21:46|0.4953
06:21:47|0.4953
06:21:48|0.4953
06:21:49|0.4953
06:21:50|0.49524
06:21:51|0.49523
06:21:52|0.49527
06:21:53|0.49523
06:21:54|0.49535
06:21:55|0.49535
06:21:56|0.49505
06:21:57|0.49505
06:21:58|0.49507
06:21:59|0.49507
06:22:00|0.49507
06:22:01|0.49507
06:22:03|0.49524
06:22:05|0.49524
06:22:05|0.49524
06:22:06|0.49524
06:22:09|0.49527
06:22:10|0.49527
06:22:11|0.49547
06:22:12|0.49547
06:22:12|0.49558
06:22:14|0.49553
06:22:14|0.49557
06:22:16|0.49553
06:22:17|0.49563
06:22:19|0.49551
06:22:19|0.49551
06:22:20|0.49559
06:22:21|0.49553
06:22:22|0.49553
06:22:23|0.49553
06:22:24|0.49553
06:22:25|0.4955
06:22:26|0.49541
06:22:27|0.49541
06:22:28|0.49537
06:22:29|0.49537
06:22:30|0.49535
06:22:31|0.49519
06:22:32|0.49507
06:22:33|0.49507
06:22:34|0.49519
06:22:35|0.49519
06:22:36|0.49537
06:22:37|0.49537
06:22:38|0.49518
06:22:39|0.49518
06:22:40|0.49512
06:22:41|0.4951
06:22:42|0.49508
06:22:43|0.49518
06:22:44|0.49514
06:22:45|0.49514
06:22:46|0.49519
06:22:47|0.49519
06:22:48|0.49519
06:22:49|0.49526
06:22:50|0.49528
06:22:51|0.49518
06:22:52|0.49519
06:22:53|0.4953
06:22:54|0.4953
06:22:55|0.49514
06:22:56|0.49514
06:22:57|0.49572
06:22:58|0.49569
06:22:59|0.49556
06:23:00|0.49564
06:23:01|0.49552
06:23:03|0.49562
06:23:04|0.49568
06:23:05|0.49566
06:23:06|0.4956
06:23:08|0.4956
06:23:09|0.4956
06:23:09|0.49554
06:23:11|0.49557
06:23:12|0.49551
06:23:13|0.49551
06:23:14|0.49551
06:23:15|0.49542
06:23:16|0.49557
06:23:17|0.49541
06:23:18|0.4956
06:23:19|0.4956
06:23:21|0.49554
06:23:21|0.49554
06:23:23|0.49554
06:23:24|0.4956
06:23:25|0.49564
06:23:26|0.49564
06:23:27|0.49573
06:23:28|0.49558
06:23:29|0.49559
06:23:30|0.49559
06:23:31|0.49556
06:23:32|0.49557
06:23:33|0.49557
06:23:34|0.49556
06:23:35|0.49546
06:23:36|0.49563
06:23:36|0.49552
06:23:38|0.49571
06:23:39|0.49571
06:23:40|0.49571
06:23:41|0.49553
06:23:42|0.49551
06:23:43|0.49548
06:23:44|0.49547
06:23:44|0.49547
06:23:46|0.49542
06:23:47|0.49542
06:23:48|0.4954
06:23:48|0.49538
06:23:50|0.49538
06:23:51|0.49538
06:23:52|0.49538
06:23:53|0.49538
06:23:53|0.4954
06:23:55|0.49537
06:23:56|0.49537
06:23:57|0.49537
06:23:58|0.49522
06:23:58|0.49522
06:24:00|0.49527
06:24:01|0.49521
06:24:02|0.4952
06:24:02|0.4952
06:24:05|0.4953
06:24:07|0.49528
06:24:08|0.49528
06:24:08|0.49548
06:24:09|0.49565
06:24:10|0.49565
06:24:11|0.49566
06:24:12|0.49609
06:24:13|0.4963
06:24:14|0.49641
06:24:16|0.49655
06:24:17|0.49655
06:24:18|0.49655
06:24:19|0.49656
06:24:20|0.49665
06:24:21|0.49678
06:24:22|0.49682
06:24:23|0.4969
06:24:24|0.4969
06:24:25|0.49689
06:24:26|0.49692
06:24:27|0.49681
06:24:28|0.4966
06:24:29|0.49665
06:24:30|0.49665
06:24:31|0.49665
06:24:32|0.49683
06:24:33|0.49662
06:24:34|0.49642
06:24:35|0.49694
06:24:36|0.49672
06:24:37|0.4967
06:24:38|0.4967
06:24:39|0.4967
06:24:40|0.49666
06:24:41|0.49672
06:24:42|0.4965
06:24:43|0.49665
06:24:44|0.49663
06:24:45|0.49657
06:24:46|0.49662
06:24:47|0.49676
06:24:48|0.49694
06:24:49|0.49698
06:24:50|0.49687
06:24:51|0.49725
06:24:52|0.49722
06:24:53|0.49736
06:24:54|0.49728
06:24:55|0.49716
06:24:56|0.49719
06:24:57|0.49709
06:24:58|0.49692
06:24:59|0.49716
06:25:01|0.49711
06:25:02|0.4971
06:25:03|0.4971
06:25:03|0.49738
06:25:06|0.49736
06:25:08|0.49734
06:25:09|0.49711
06:25:10|0.4971
06:25:10|0.49732
06:25:12|0.49734
06:25:12|0.49734
06:25:13|0.49732
06:25:14|0.4975
06:25:15|0.4975
06:25:16|0.49747
06:25:17|0.49747
06:25:18|0.49745
06:25:19|0.49727
06:25:20|0.49705
06:25:21|0.49701
06:25:22|0.49709
06:25:23|0.49709
06:25:24|0.49711
06:25:25|0.49711
06:25:27|0.49715
06:25:27|0.49742
06:25:28|0.497
06:25:29|0.497
06:25:30|0.49695
06:25:31|0.49695
06:25:32|0.49695
06:25:33|0.4968
06:25:34|0.49679
06:25:35|0.49698
06:25:36|0.49674
06:25:37|0.49674
06:25:39|0.49684
06:25:39|0.4968
06:25:40|0.49674
06:25:41|0.49674
06:25:42|0.49663
06:25:43|0.49673
06:25:44|0.49673
06:25:45|0.49647
06:25:46|0.4965
06:25:47|0.49662
06:25:48|0.49671
06:25:49|0.49665
06:25:50|0.49684
06:25:51|0.49696
06:25:52|0.49696
06:25:53|0.497
06:25:54|0.49696
06:25:55|0.49696
06:25:56|0.49696
06:25:57|0.49696
06:25:58|0.49696
06:25:59|0.497
06:26:00|0.49696
06:26:01|0.497
06:26:02|0.49685
06:26:03|0.49682
06:26:04|0.49685
06:26:06|0.49693
06:26:08|0.49675
06:26:09|0.49689
06:26:10|0.49687
06:26:11|0.497
06:26:12|0.49696
06:26:13|0.49696
06:26:15|0.497
06:26:15|0.49703
06:26:16|0.49703
06:26:17|0.49697
06:26:19|0.49725
06:26:21|0.497
06:26:21|0.49701
06:26:22|0.49714
06:26:24|0.49706
06:26:24|0.49685
06:26:26|0.49686
06:26:27|0.49702
06:26:28|0.49686
06:26:28|0.49686
06:26:31|0.49667
06:26:31|0.49667
06:26:32|0.49667
06:26:33|0.4967
06:26:34|0.4967
06:26:35|0.4966
06:26:36|0.4966
06:26:37|0.4966
06:26:38|0.4966
06:26:39|0.4966
06:26:41|0.49657
06:26:41|0.49647
06:26:42|0.49622
06:26:43|0.49617
06:26:44|0.49601
06:26:45|0.49601
06:26:46|0.4963
06:26:47|0.49621
06:26:48|0.49621
06:26:49|0.49638
06:26:50|0.49638
06:26:51|0.49644
06:26:52|0.49641
06:26:53|0.49641
06:26:54|0.49656
06:26:55|0.49649
06:26:57|0.49649
06:26:58|0.49649
06:26:59|0.49649
06:27:00|0.49643
06:27:01|0.49638
06:27:02|0.49624
06:27:03|0.49624
06:27:04|0.49613
06:27:05|0.49634
06:27:06|0.49634
06:27:08|0.49624
06:27:08|0.49626
06:27:10|0.49626
06:27:11|0.49626
06:27:12|0.49626
06:27:13|0.49626
06:27:15|0.49626
06:27:16|0.49624
06:27:17|0.49629
06:27:18|0.49624
06:27:20|0.4962
06:27:20|0.49609
06:27:21|0.49609
06:27:23|0.49626
06:27:24|0.49623
06:27:24|0.49623
06:27:25|0.49614
06:27:26|0.49621
06:27:27|0.49621
06:27:28|0.49626
06:27:29|0.49609
06:27:30|0.49609
06:27:32|0.49628
06:27:33|0.49621
06:27:34|0.49641
06:27:35|0.49641
06:27:36|0.49628
06:27:37|0.49628
06:27:38|0.49616
06:27:39|0.49617
06:27:40|0.49611
06:27:41|0.49621
06:27:42|0.49621
06:27:43|0.49621
06:27:44|0.49601
06:27:45|0.49601
06:27:46|0.49608
06:27:47|0.49608
06:27:48|0.496
06:27:49|0.49578
06:27:50|0.49578
06:27:51|0.49578
06:27:52|0.49582
06:27:53|0.49596
06:27:54|0.49592
06:27:55|0.49589
06:27:56|0.49589
06:27:57|0.49589
06:27:58|0.49589
06:27:59|0.49579
06:28:00|0.49566
06:28:01|0.49564
06:28:02|0.49545
06:28:03|0.49557
06:28:04|0.49539
06:28:05|0.49546
06:28:06|0.49556
06:28:07|0.49556
06:28:09|0.49544
06:28:10|0.49546
06:28:11|0.49528
06:28:13|0.4954
06:28:14|0.4954
06:28:15|0.49525
06:28:15|0.49546
06:28:16|0.49542
06:28:17|0.49541
06:28:19|0.49541
06:28:20|0.49539
06:28:21|0.49537
06:28:21|0.49537
06:28:22|0.49528
06:28:23|0.49517
06:28:25|0.49532
06:28:26|0.49532
06:28:27|0.49532
06:28:28|0.49532
06:28:29|0.49518
06:28:30|0.4954
06:28:30|0.4954
06:28:32|0.49523
06:28:33|0.49507
06:28:34|0.4957
06:28:35|0.49595
06:28:36|0.49577
06:28:36|0.49584
06:28:38|0.49576
06:28:38|0.4957
06:28:39|0.4957
06:28:41|0.49581
06:28:41|0.49617
06:28:43|0.49617
06:28:43|0.49596
06:28:45|0.49596
06:28:46|0.496
06:28:47|0.49596
06:28:48|0.49596
06:28:49|0.49597
06:28:49|0.49627
06:28:52|0.49608
06:28:52|0.49608
06:28:53|0.49605
06:28:54|0.49609
06:28:55|0.49634
06:28:56|0.49622
06:28:57|0.49642
06:28:58|0.49638
06:28:59|0.49639
06:29:00|0.49619
06:29:01|0.49635
06:29:02|0.49635
06:29:03|0.49635
06:29:04|0.49633
06:29:05|0.49633
06:29:06|0.4963
06:29:07|0.4963
06:29:09|0.49629
06:29:10|0.49631
06:29:11|0.49656
06:29:13|0.49669
06:29:14|0.49668
06:29:14|0.4965
06:29:16|0.49653
06:29:17|0.49637
06:29:18|0.49644
06:29:19|0.49648
06:29:20|0.49631
06:29:21|0.49631
06:29:22|0.49631
06:29:23|0.49631
06:29:24|0.49631
06:29:25|0.49636
06:29:26|0.49637
06:29:27|0.49638
06:29:28|0.49653
06:29:29|0.4966
06:29:30|0.49675
06:29:31|0.49684
06:29:32|0.4968
06:29:33|0.49688
06:29:34|0.49688
06:29:35|0.49673
06:29:36|0.49673
06:29:37|0.49679
06:29:38|0.49679
06:29:39|0.49679
06:29:40|0.49679
06:29:41|0.49684
06:29:42|0.49667
06:29:43|0.49667
06:29:44|0.49656
06:29:45|0.49671
06:29:46|0.49671
06:29:47|0.49671
06:29:48|0.49656
06:29:49|0.49673
06:29:50|0.49673
06:29:51|0.49673
06:29:52|0.49673
06:29:53|0.4968
06:29:54|0.49674
06:29:55|0.49674
06:29:56|0.49693
06:29:57|0.49687
06:29:58|0.49687
06:29:59|0.49694
06:30:00|0.49694
06:30:01|0.49692
06:30:02|0.49666
06:30:03|0.49679
06:30:04|0.49679
06:30:05|0.49679
06:30:06|0.49661
06:30:07|0.49678
06:30:08|0.49665
06:30:09|0.49637
06:30:11|0.49635
06:30:11|0.49583
06:30:13|0.496
06:30:14|0.49632
06:30:14|0.4966
06:30:16|0.49611
06:30:17|0.49632
06:30:18|0.49622
06:30:20|0.49649
06:30:21|0.49646
06:30:21|0.49638
06:30:23|0.49638
06:30:24|0.49638
06:30:24|0.49638
06:30:25|0.49638
06:30:26|0.49629
06:30:27|0.49638
06:30:28|0.49639
06:30:30|0.49639
06:30:30|0.49643
06:30:32|0.49643
06:30:33|0.49643
06:30:33|0.49639
06:30:34|0.49638
06:30:35|0.49629
06:30:36|0.4962
06:30:37|0.49629
06:30:38|0.49629
06:30:40|0.49639
06:30:40|0.49643
06:30:42|0.49643
06:30:42|0.49643
06:30:43|0.49629
06:30:44|0.4962
06:30:45|0.49613
06:30:46|0.49612
06:30:47|0.49612
06:30:48|0.496
06:30:49|0.49609
06:30:51|0.49611
06:30:51|0.49611
06:30:52|0.49611
06:30:53|0.49611
06:30:54|0.49601
06:30:55|0.49601
06:30:56|0.49601
06:30:57|0.49605
06:30:58|0.49594
06:30:59|0.49605
06:31:00|0.49605
06:31:01|0.49612
06:31:02|0.49612
06:31:03|0.49612
06:31:05|0.49612
06:31:05|0.49612
06:31:06|0.49608
06:31:07|0.4962
06:31:09|0.4962
06:31:09|0.4962
06:31:10|0.49593
06:31:12|0.49593
06:31:14|0.496
06:31:15|0.49596
06:31:16|0.49579
06:31:17|0.49559
06:31:18|0.49573
06:31:20|0.4956
06:31:20|0.49537
06:31:22|0.49544
06:31:23|0.49556
06:31:24|0.49556
06:31:25|0.49574
06:31:26|0.49574
06:31:27|0.49579
06:31:28|0.49575
06:31:30|0.49575
06:31:31|0.49582
06:31:32|0.49565
06:31:33|0.49565
06:31:34|0.49544
06:31:35|0.49547
06:31:36|0.49553
06:31:36|0.49548
06:31:38|0.49552
06:31:39|0.49551
06:31:40|0.4955
06:31:41|0.4955
06:31:42|0.49534
06:31:42|0.49513
06:31:43|0.49515
06:31:44|0.49515
06:31:45|0.49514
06:31:46|0.49504
06:31:47|0.49504
06:31:48|0.49505
06:31:50|0.49504
06:31:50|0.49504
06:31:52|0.49504
06:31:52|0.49505
06:31:53|0.49505
06:31:54|0.49505
06:31:55|0.49504
06:31:56|0.49504
06:31:57|0.49504
06:31:58|0.49504
06:31:59|0.49504
06:32:00|0.49505
06:32:01|0.49505
06:32:02|0.49505
06:32:03|0.49505
06:32:04|0.49504
06:32:07|0.49499
06:32:07|0.49499
06:32:08|0.49499
06:32:09|0.495
06:32:10|0.495
06:32:12|0.49499
06:32:13|0.49499
06:32:14|0.49498
06:32:15|0.49544
06:32:16|0.49546
06:32:17|0.49531
06:32:18|0.49531
06:32:19|0.49532
06:32:20|0.49521
06:32:21|0.49518
06:32:23|0.49523
06:32:24|0.49513
06:32:25|0.49524
06:32:26|0.49514
06:32:27|0.49514
06:32:28|0.49505
06:32:29|0.49505
06:32:30|0.49506
06:32:31|0.49505
06:32:32|0.49487
06:32:33|0.49489
06:32:33|0.49479
06:32:35|0.49486
06:32:36|0.49478
06:32:36|0.49454
06:32:37|0.49462
06:32:39|0.49448
06:32:40|0.49445
06:32:41|0.49446
06:32:42|0.49434
06:32:44|0.49432
06:32:45|0.49448
06:32:45|0.49457
06:32:46|0.49465
06:32:47|0.49451
06:32:49|0.49451
06:32:49|0.49464
06:32:50|0.49435
06:32:51|0.49435
06:32:52|0.49454
06:32:53|0.49467
06:32:54|0.49465
06:32:55|0.49451
06:32:57|0.49451
06:32:58|0.49476
06:32:59|0.49486
06:33:00|0.49486
06:33:01|0.49486
06:33:02|0.49486
06:33:03|0.49472
06:33:03|0.49472
06:33:06|0.4949
06:33:06|0.49489
06:33:07|0.49489
06:33:08|0.49489
06:33:09|0.4949
06:33:10|0.4949
06:33:11|0.49489
06:33:13|0.49486
06:33:15|0.49481
06:33:16|0.49481
06:33:17|0.49521
06:33:18|0.49521
06:33:19|0.49516
06:33:20|0.49515
06:33:21|0.49515
06:33:22|0.49513
06:33:23|0.49508
06:33:24|0.49508
06:33:25|0.4951
06:33:26|0.4951
06:33:27|0.4951
06:33:28|0.49516
06:33:29|0.49528
06:33:30|0.4954
06:33:31|0.49538
06:33:32|0.49545
06:33:33|0.49525
06:33:34|0.49519
06:33:35|0.49519
06:33:36|0.49513
06:33:37|0.49536
06:33:38|0.49539
06:33:39|0.49526
06:33:40|0.49531
06:33:41|0.4955
06:33:42|0.4955
06:33:43|0.4955
06:33:44|0.49531
06:33:45|0.49531
06:33:46|0.49531
06:33:47|0.49525
06:33:48|0.49549
06:33:49|0.49555
06:33:50|0.49544
06:33:51|0.49533
06:33:52|0.49533
06:33:53|0.49533
06:33:54|0.49526
06:33:55|0.49525
06:33:56|0.49525
06:33:57|0.49525
06:33:58|0.49525
06:33:59|0.49526
06:34:00|0.49525
06:34:01|0.49503
06:34:02|0.49503
06:34:03|0.495
06:34:04|0.49494
06:34:05|0.49463
06:34:06|0.49476
06:34:07|0.49476
06:34:08|0.49476
06:34:09|0.49476
06:34:10|0.49493
06:34:11|0.49493
06:34:12|0.49499
06:34:13|0.49498
06:34:14|0.49487
06:34:16|0.49464
06:34:17|0.49469
06:34:19|0.49464
06:34:20|0.4947
06:34:21|0.49469
06:34:21|0.49469
06:34:22|0.49464
06:34:24|0.49464
06:34:24|0.49463
06:34:26|0.49463
06:34:27|0.49458
06:34:29|0.4945
06:34:29|0.4945
06:34:30|0.49442
06:34:32|0.49443
06:34:32|0.49443
06:34:33|0.49436
06:34:34|0.49431
06:34:35|0.49431
06:34:36|0.49432
06:34:38|0.49432
06:34:39|0.49448
06:34:40|0.49453
06:34:41|0.49454
06:34:42|0.49487
06:34:43|0.49471
06:34:44|0.49478
06:34:45|0.49511
06:34:46|0.49511
06:34:47|0.49511
06:34:48|0.49489
06:34:49|0.49489
06:34:50|0.49489
06:34:51|0.4949
06:34:53|0.49505
06:34:54|0.49503
06:34:55|0.49507
06:34:56|0.495
06:34:57|0.49481
06:34:58|0.49481
06:34:59|0.49481
06:35:00|0.49466
06:35:01|0.49481
06:35:01|0.49482
06:35:03|0.49482
06:35:04|0.49482
06:35:05|0.49467
06:35:05|0.49467
06:35:06|0.49467
06:35:08|0.49459
06:35:09|0.49457
06:35:10|0.49457
06:35:11|0.49465
06:35:12|0.49465
06:35:13|0.49465
06:35:14|0.49438
06:35:15|0.49451
06:35:17|0.49447
06:35:18|0.49421
06:35:18|0.49402
06:35:19|0.49402
06:35:21|0.49391
06:35:22|0.49391
06:35:23|0.49386
06:35:23|0.49396
06:35:25|0.49427
06:35:25|0.49426
06:35:27|0.49426
06:35:28|0.49412
06:35:28|0.49429
06:35:29|0.49436
06:35:31|0.49436
06:35:32|0.49451
06:35:32|0.49436
06:35:33|0.49444
06:35:36|0.49469
06:35:36|0.4945
06:35:37|0.4945
06:35:38|0.4945
06:35:40|0.49446
06:35:41|0.49417
06:35:42|0.49417
06:35:43|0.49418
06:35:44|0.49418
06:35:45|0.49418
06:35:46|0.49418
06:35:47|0.49438
06:35:48|0.4942
06:35:49|0.49418
06:35:50|0.49418
06:35:51|0.49448
06:35:52|0.49442
06:35:53|0.4943
06:35:54|0.49442
06:35:55|0.4943
06:35:56|0.4943
06:35:57|0.49394
06:35:58|0.49377
06:35:59|0.49385
06:36:00|0.49389
06:36:01|0.49389
06:36:02|0.49395
06:36:03|0.494
06:36:04|0.49389
06:36:05|0.494
06:36:06|0.49408
06:36:07|0.49432
06:36:08|0.49433
06:36:09|0.49402
06:36:10|0.49429
06:36:12|0.49428
06:36:13|0.49403
06:36:14|0.49403
06:36:15|0.49413
06:36:17|0.49413
06:36:18|0.49408
06:36:20|0.49408
06:36:21|0.49408
06:36:22|0.49413
06:36:23|0.49413
06:36:24|0.49413
06:36:25|0.49417
06:36:26|0.49418
06:36:27|0.49404
06:36:28|0.49404
06:36:29|0.49397
06:36:30|0.49378
06:36:31|0.49377
06:36:32|0.49384
06:36:33|0.49402
06:36:34|0.49402
06:36:35|0.49402
06:36:36|0.49402
06:36:37|0.49386
06:36:38|0.49367
06:36:39|0.4937
06:36:40|0.49364
06:36:41|0.49354
06:36:42|0.49362
06:36:43|0.49354
06:36:44|0.49359
06:36:45|0.49354
06:36:46|0.49357
06:36:47|0.49386
06:36:48|0.49386
06:36:49|0.49345
06:36:50|0.49345
06:36:51|0.49345
06:36:52|0.49345
06:36:53|0.49345
06:36:54|0.4935
06:36:55|0.4935
06:36:56|0.49346
06:36:57|0.49344
06:36:58|0.49337
06:36:59|0.49311
06:37:00|0.49305
06:37:01|0.49325
06:37:02|0.49325
06:37:03|0.49309
06:37:04|0.49335
06:37:05|0.49322
06:37:06|0.49375
06:37:07|0.49384
06:37:08|0.4938
06:37:09|0.49336
06:37:10|0.49339
06:37:11|0.49332
06:37:12|0.49327
06:37:13|0.49327
06:37:14|0.49327
06:37:15|0.49327
06:37:16|0.49301
06:37:18|0.49303
06:37:19|0.49322
06:37:21|0.4931
06:37:22|0.49326
06:37:23|0.49327
06:37:24|0.49344
06:37:25|0.49344
06:37:26|0.49331
06:37:27|0.49354
06:37:27|0.49344
06:37:28|0.49352
06:37:30|0.49352
06:37:31|0.49363
06:37:32|0.49363
06:37:33|0.49363
06:37:34|0.49377
06:37:34|0.49377
06:37:36|0.49377
06:37:37|0.494
06:37:38|0.49389
06:37:39|0.494
06:37:39|0.494
06:37:41|0.494
06:37:42|0.494
06:37:43|0.494
06:37:44|0.494
06:37:44|0.494
06:37:46|0.494
06:37:47|0.49391
06:37:48|0.49391
06:37:49|0.49397
06:37:50|0.49386
06:37:50|0.49382
06:37:52|0.49383
06:37:53|0.49384
06:37:55|0.49398
06:37:57|0.49398
06:37:57|0.49391
06:37:58|0.49391
06:37:59|0.49391
06:38:00|0.49391
06:38:01|0.49391
06:38:02|0.49397
06:38:03|0.49397
06:38:04|0.49398
06:38:05|0.494
06:38:07|0.494
06:38:07|0.49396
06:38:08|0.49398
06:38:09|0.49398
06:38:10|0.49398
06:38:11|0.494
06:38:12|0.49399
06:38:13|0.49397
06:38:14|0.49391
06:38:15|0.49391
06:38:16|0.49391
06:38:18|0.49394
06:38:20|0.49417
06:38:22|0.49408
06:38:23|0.49445
06:38:24|0.49445
06:38:24|0.49445
06:38:26|0.49449
06:38:27|0.49438
06:38:29|0.49438
06:38:30|0.49399
06:38:31|0.494
06:38:32|0.494
06:38:33|0.494
06:38:34|0.494
06:38:35|0.494
06:38:36|0.494
06:38:37|0.494
06:38:38|0.49417
06:38:39|0.49417
06:38:40|0.49417
06:38:41|0.49417
06:38:42|0.49417
06:38:43|0.49419
06:38:44|0.49432
06:38:45|0.49445
06:38:46|0.49436
06:38:47|0.49436
06:38:48|0.49444
06:38:49|0.49448
06:38:50|0.49443
06:38:51|0.49443
06:38:52|0.49443
06:38:53|0.49443
06:38:54|0.49443
06:38:55|0.49457
06:38:56|0.49457
06:38:57|0.49457
06:38:58|0.49445
06:38:59|0.49461
06:39:00|0.49448
06:39:01|0.49449
06:39:02|0.49449
06:39:03|0.49449
06:39:04|0.4946
06:39:05|0.4946
06:39:06|0.4946
06:39:07|0.4946
06:39:08|0.4946
06:39:09|0.4946
06:39:10|0.4946
06:39:11|0.4946
06:39:12|0.4949
06:39:13|0.49497
06:39:14|0.49541
06:39:15|0.49544
06:39:16|0.49544
06:39:17|0.49516
06:39:18|0.49507
06:39:20|0.49507
06:39:22|0.49479
06:39:22|0.49473
06:39:24|0.49473
06:39:25|0.49489
06:39:26|0.49489
06:39:28|0.49489
06:39:28|0.49498
06:39:29|0.49498
06:39:30|0.49498
06:39:31|0.49498
06:39:32|0.4951
06:39:33|0.49507
06:39:35|0.4954
06:39:35|0.49524
06:39:36|0.49523
06:39:37|0.49549
06:39:38|0.49549
06:39:39|0.49547
06:39:40|0.49547
06:39:41|0.49538
06:39:42|0.4952
06:39:43|0.49537
06:39:44|0.49538
06:39:45|0.49533
06:39:46|0.49515
06:39:47|0.49529
06:39:48|0.49529
06:39:49|0.49529
06:39:50|0.49529
06:39:51|0.49529
06:39:52|0.49538
06:39:53|0.49565
06:39:54|0.49544
06:39:55|0.49544
06:39:56|0.49532
06:39:57|0.49532
06:39:58|0.49532
06:39:59|0.49547
06:40:00|0.49565
06:40:01|0.49565
06:40:02|0.49559
06:40:03|0.49555
06:40:04|0.49555
06:40:05|0.4956
06:40:07|0.49556
06:40:09|0.4956
06:40:10|0.4956
06:40:10|0.4956
06:40:12|0.4956
06:40:13|0.49539
06:40:14|0.49554
06:40:14|0.49554
06:40:16|0.49537
06:40:16|0.49535
06:40:17|0.49536
06:40:20|0.49536
06:40:22|0.49532
06:40:23|0.49534
06:40:24|0.49535
06:40:25|0.49535
06:40:26|0.49532
06:40:27|0.49532
06:40:28|0.49539
06:40:29|0.49539
06:40:30|0.49539
06:40:31|0.49539
06:40:32|0.49539
06:40:33|0.49512
06:40:34|0.49526
06:40:35|0.49529
06:40:36|0.49557
06:40:37|0.49557
06:40:38|0.49567
06:40:39|0.49567
06:40:40|0.4957
06:40:41|0.4957
06:40:43|0.49581
06:40:44|0.49564
06:40:45|0.49562
06:40:46|0.49573
06:40:46|0.49576
06:40:48|0.49576
06:40:49|0.49573
06:40:50|0.49572
06:40:51|0.49585
06:40:52|0.49571
06:40:53|0.4958
06:40:54|0.49573
06:40:55|0.49572
06:40:56|0.49573
06:40:57|0.49572
06:40:58|0.49572
06:40:59|0.49572
06:41:00|0.49573
06:41:01|0.49571
06:41:02|0.49538
06:41:03|0.49538
06:41:04|0.49524
06:41:05|0.49526
06:41:06|0.49526
06:41:07|0.49526
06:41:08|0.49526
06:41:09|0.49516
06:41:10|0.49516
06:41:11|0.49516
06:41:12|0.49519
06:41:13|0.49535
06:41:14|0.49514
06:41:15|0.49526
06:41:16|0.49536
06:41:17|0.49533
06:41:18|0.49529
06:41:19|0.49526
06:41:20|0.49526
06:41:21|0.49526
06:41:23|0.49526
06:41:24|0.49531
06:41:25|0.49526
06:41:26|0.49526
06:41:27|0.49526
06:41:28|0.49526
06:41:29|0.49525
06:41:30|0.49525
06:41:31|0.49526
06:41:32|0.49526
06:41:33|0.49526
06:41:34|0.49527
06:41:35|0.49531
06:41:36|0.49531
06:41:37|0.49531
06:41:38|0.49538
06:41:39|0.49535
06:41:40|0.49563
06:41:41|0.49563
06:41:42|0.49578
06:41:43|0.49578
06:41:44|0.49578
06:41:45|0.4956
06:41:46|0.4956
06:41:47|0.49568
06:41:48|0.49563
06:41:49|0.49561
06:41:50|0.49573
06:41:51|0.49564
06:41:52|0.49562
06:41:53|0.49574
06:41:54|0.49573
06:41:55|0.49573
06:41:57|0.49569
06:41:58|0.49566
06:41:59|0.49566
06:42:00|0.49566
06:42:00|0.49566
06:42:02|0.4956
06:42:03|0.49563
06:42:04|0.49563
06:42:05|0.49563
06:42:06|0.49564
06:42:06|0.49564
06:42:08|0.49574
06:42:09|0.49572
06:42:10|0.49573
06:42:10|0.49574
06:42:12|0.4956
06:42:13|0.49568
06:42:14|0.4956
06:42:15|0.4956
06:42:16|0.4956
06:42:17|0.49574
06:42:18|0.49574
06:42:19|0.4956
06:42:19|0.49573
06:42:22|0.49573
06:42:23|0.4956
06:42:23|0.4956
06:42:26|0.49562
06:42:27|0.4956
06:42:27|0.49574
06:42:29|0.49578
06:42:31|0.49577
06:42:32|0.49566
06:42:32|0.49562
06:42:34|0.49563
06:42:35|0.49567
06:42:37|0.49567
06:42:38|0.49574
06:42:38|0.49574
06:42:39|0.49572
06:42:40|0.4956
06:42:41|0.4956
06:42:42|0.49568
06:42:43|0.49587
06:42:44|0.49585
06:42:45|0.49603
06:42:46|0.49616
06:42:47|0.49626
06:42:49|0.49635
06:42:49|0.49635
06:42:50|0.49635
06:42:51|0.49641
06:42:52|0.49641
06:42:54|0.49655
06:42:54|0.49655
06:42:56|0.49686
06:42:57|0.49675
06:42:58|0.49675
06:42:58|0.49675
06:43:00|0.49675
06:43:00|0.49675
06:43:01|0.49675
06:43:03|0.49661
06:43:03|0.49655
06:43:04|0.4968
06:43:06|0.4968
06:43:06|0.49681
06:43:07|0.49678
06:43:08|0.49676
06:43:09|0.49676
06:43:11|0.49676
06:43:11|0.49676
06:43:12|0.49676
06:43:13|0.49676
06:43:14|0.49676
06:43:15|0.49665
06:43:17|0.49665
06:43:17|0.49681
06:43:18|0.49681
06:43:20|0.49674
06:43:21|0.4966
06:43:21|0.49658
06:43:24|0.49658
06:43:25|0.49672
06:43:25|0.4967
06:43:26|0.49672
06:43:27|0.49681
06:43:29|0.49681
06:43:29|0.49681
06:43:31|0.49671
06:43:31|0.49671
06:43:32|0.49671
06:43:34|0.49675
06:43:34|0.49671
06:43:35|0.49671
06:43:37|0.49671
06:43:38|0.49671
06:43:38|0.49671
06:43:40|0.49647
06:43:41|0.49616
06:43:42|0.49629
06:43:42|0.49628
06:43:44|0.49626
06:43:45|0.49619
06:43:45|0.49619
06:43:47|0.49621
06:43:47|0.49621
06:43:49|0.49612
06:43:50|0.49612
06:43:51|0.49622
06:43:51|0.49622
06:43:53|0.49614
06:43:54|0.49605
06:43:55|0.49605
06:43:55|0.49585
06:43:56|0.49592
06:43:58|0.49582
06:43:59|0.49573
06:44:00|0.49573
06:44:01|0.49561
06:44:02|0.49561
06:44:02|0.49561
06:44:04|0.49561
06:44:05|0.4956
06:44:05|0.49549
06:44:07|0.49534
06:44:07|0.49541
06:44:08|0.49541
06:44:09|0.49534
06:44:11|0.49533
06:44:12|0.49539
06:44:13|0.49551
06:44:14|0.49542
06:44:15|0.49541
06:44:16|0.49541
06:44:16|0.49539
06:44:18|0.49539
06:44:19|0.49541
06:44:20|0.49541
06:44:21|0.49537
06:44:22|0.49536
06:44:23|0.49538
06:44:25|0.49561
06:44:27|0.49551
06:44:28|0.49551
06:44:29|0.49566
06:44:31|0.49566
06:44:31|0.49566
06:44:33|0.49576
06:44:33|0.4953
06:44:35|0.49522
06:44:36|0.49522
06:44:38|0.49526
06:44:40|0.4953
06:44:40|0.49526
06:44:41|0.49528
06:44:42|0.49504
06:44:43|0.49521
06:44:44|0.49526
06:44:45|0.49518
06:44:46|0.49518
06:44:47|0.49524
06:44:49|0.49527
06:44:49|0.49523
06:44:50|0.49538
06:44:51|0.49518
06:44:52|0.49533
06:44:53|0.49525
06:44:54|0.49525
06:44:55|0.49559
06:44:56|0.49537
06:44:57|0.49553
06:44:58|0.49542
06:44:59|0.49525
06:45:00|0.49526
06:45:01|0.49526
06:45:02|0.49526
06:45:03|0.49514
06:45:04|0.49514
06:45:05|0.495
06:45:06|0.49501
06:45:07|0.49514
06:45:08|0.49505
06:45:09|0.49504
06:45:10|0.49501
06:45:11|0.49501
06:45:12|0.49501
06:45:13|0.49502
06:45:14|0.49501
06:45:15|0.49501
06:45:16|0.49501
06:45:17|0.49484
06:45:18|0.49504
06:45:19|0.49495
06:45:20|0.49494
06:45:21|0.49479
06:45:22|0.49494
06:45:23|0.49479
06:45:24|0.49483
06:45:26|0.49487
06:45:27|0.49494
06:45:29|0.49488
06:45:30|0.49505
06:45:31|0.49518
06:45:32|0.4951
06:45:33|0.49517
06:45:35|0.49515
06:45:36|0.49515
06:45:36|0.49489
06:45:37|0.49493
06:45:38|0.49489
06:45:39|0.49489
06:45:40|0.49489
06:45:41|0.4948
06:45:43|0.4949
06:45:43|0.49473
06:45:45|0.49438
06:45:46|0.49438
06:45:47|0.49452
06:45:48|0.49452
06:45:49|0.49458
06:45:50|0.49458
06:45:50|0.49458
06:45:51|0.49458
06:45:54|0.49468
06:45:54|0.49468
06:45:55|0.49468
06:45:56|0.49468
06:45:57|0.49495
06:45:58|0.49489
06:45:59|0.49489
06:46:01|0.49489
06:46:02|0.49489
06:46:03|0.49483
06:46:04|0.49483
06:46:05|0.49484
06:46:06|0.49489
06:46:07|0.49453
06:46:08|0.49479
06:46:09|0.49479
06:46:10|0.49479
06:46:11|0.49479
06:46:12|0.49479
06:46:13|0.49469
06:46:14|0.49469
06:46:15|0.49469
06:46:16|0.49479
06:46:17|0.49469
06:46:18|0.4947
06:46:19|0.49472
06:46:20|0.49472
06:46:21|0.49478
06:46:22|0.49478
06:46:23|0.49478
06:46:24|0.49478
06:46:25|0.49479
06:46:27|0.49483
06:46:29|0.49521
06:46:30|0.4953
06:46:31|0.4953
06:46:32|0.4953
06:46:33|0.4953
06:46:34|0.49541
06:46:35|0.49551
06:46:36|0.49563
06:46:38|0.49556
06:46:39|0.49564
06:46:39|0.49562
06:46:41|0.49562
06:46:41|0.49562
06:46:43|0.49562
06:46:43|0.49562
06:46:44|0.49561
06:46:46|0.49539
06:46:47|0.49541
06:46:47|0.49529
06:46:49|0.49526
06:46:50|0.49526
06:46:51|0.49526
06:46:51|0.49526
06:46:53|0.49526
06:46:54|0.49512
06:46:55|0.49509
06:46:55|0.4951
06:46:56|0.4951
06:46:57|0.4951
06:46:58|0.49469
06:47:00|0.49479
06:47:00|0.49476
06:47:02|0.49463
06:47:03|0.49468
06:47:04|0.49463
06:47:04|0.49482
06:47:06|0.49474
06:47:06|0.49487
06:47:07|0.49487
06:47:09|0.49485
06:47:09|0.49471
06:47:11|0.49471
06:47:12|0.49468
06:47:12|0.49471
06:47:13|0.49472
06:47:15|0.49463
06:47:15|0.49468
06:47:16|0.49468
06:47:17|0.49463
06:47:18|0.49438
06:47:19|0.49438
06:47:20|0.49446
06:47:21|0.49445
06:47:22|0.49445
06:47:24|0.49445
06:47:24|0.49446
06:47:25|0.49437
06:47:28|0.49391
06:47:28|0.49403
06:47:30|0.49379
06:47:30|0.4939
06:47:31|0.4939
06:47:32|0.4939
06:47:33|0.4939
06:47:35|0.49382
06:47:35|0.49384
06:47:36|0.49384
06:47:38|0.49378
06:47:38|0.49397
06:47:40|0.49409
06:47:40|0.49406
06:47:41|0.49414
06:47:42|0.49414
06:47:43|0.49413
06:47:44|0.49408
06:47:45|0.49408
06:47:46|0.49408
06:47:47|0.49398
06:47:48|0.49408
06:47:49|0.49402
06:47:50|0.49398
06:47:51|0.49403
06:47:52|0.49379
06:47:53|0.49379
06:47:54|0.49385
06:47:55|0.49385
06:47:56|0.49398
06:47:57|0.494
06:47:58|0.49378
06:47:59|0.49371
06:48:00|0.49371
06:48:01|0.49382
06:48:02|0.49381
06:48:03|0.49384
06:48:04|0.49384
06:48:05|0.49384
06:48:06|0.49384
06:48:07|0.49372
06:48:08|0.49368
06:48:09|0.49382
06:48:10|0.49359
06:48:11|0.49346
06:48:12|0.49369
06:48:13|0.49379
06:48:14|0.49373
06:48:15|0.49373
06:48:16|0.49357
06:48:17|0.49357
06:48:19|0.49355
06:48:20|0.4938
06:48:21|0.49359
06:48:22|0.49362
06:48:23|0.49362
06:48:24|0.49368
06:48:25|0.49368
06:48:26|0.49376
06:48:27|0.49375
06:48:29|0.49375
06:48:29|0.49357
06:48:31|0.4936
06:48:32|0.49354
06:48:34|0.49342
06:48:34|0.49332
06:48:36|0.49332
06:48:37|0.49318
06:48:39|0.4933
06:48:39|0.49334
06:48:40|0.49322
06:48:41|0.49319
06:48:42|0.49319
06:48:43|0.49311
06:48:44|0.49315
06:48:46|0.49354
06:48:48|0.49356
06:48:48|0.49358
06:48:49|0.49359
06:48:50|0.49359
06:48:51|0.49359
06:48:52|0.49356
06:48:53|0.49354
06:48:54|0.49352
06:48:55|0.49352
06:48:56|0.49358
06:48:57|0.49358
06:48:58|0.49354
06:48:59|0.4938
06:49:00|0.49368
06:49:01|0.49368
06:49:02|0.49381
06:49:03|0.49381
06:49:04|0.49381
06:49:06|0.49376
06:49:07|0.49367
06:49:08|0.49381
06:49:09|0.49368
06:49:10|0.49381
06:49:11|0.49382
06:49:12|0.49389
06:49:13|0.49394
06:49:14|0.49394
06:49:15|0.49389
06:49:16|0.49382
06:49:17|0.49386
06:49:18|0.49382
06:49:19|0.49383
06:49:20|0.49397
06:49:22|0.49396
06:49:23|0.4941
06:49:23|0.49431
06:49:25|0.49413
06:49:26|0.49422
06:49:27|0.49422
06:49:28|0.49422
06:49:30|0.49422
06:49:32|0.49405
06:49:32|0.49405
06:49:34|0.49405
06:49:34|0.49405
06:49:36|0.49412
06:49:37|0.49405
06:49:38|0.49444
06:49:39|0.49444
06:49:40|0.49444
06:49:41|0.49448
06:49:42|0.49448
06:49:43|0.49448
06:49:44|0.49436
06:49:45|0.49436
06:49:46|0.49446
06:49:47|0.49455
06:49:48|0.49451
06:49:49|0.49463
06:49:50|0.49463
06:49:51|0.49458
06:49:52|0.49463
06:49:53|0.49448
06:49:54|0.49448
06:49:55|0.49448
06:49:56|0.49448
06:49:57|0.49445
06:49:58|0.49432
06:49:59|0.49445
06:50:00|0.49445
06:50:01|0.49445
06:50:02|0.49445
06:50:03|0.49445
06:50:04|0.49449
06:50:05|0.49449
06:50:06|0.49445
06:50:07|0.49445
06:50:08|0.49437
06:50:09|0.49445
06:50:10|0.49449
06:50:11|0.49452
06:50:12|0.49477
06:50:13|0.49462
06:50:14|0.49469
06:50:15|0.49479
06:50:16|0.49484
06:50:17|0.49499
06:50:18|0.4949
06:50:19|0.49477
06:50:20|0.49477
06:50:21|0.49489
06:50:22|0.495
06:50:23|0.49512
06:50:24|0.49511
06:50:25|0.49496
06:50:26|0.49499
06:50:27|0.49477
06:50:28|0.495
06:50:29|0.49476
06:50:31|0.49479
06:50:33|0.49479
06:50:33|0.49489
06:50:35|0.49487
06:50:37|0.49488
06:50:37|0.49488
06:50:38|0.49502
06:50:40|0.4949
06:50:40|0.49514
06:50:42|0.49517
06:50:43|0.49517
06:50:43|0.4954
06:50:45|0.49532
06:50:45|0.49539
06:50:46|0.49539
06:50:48|0.49539
06:50:49|0.49551
06:50:49|0.49528
06:50:51|0.49529
06:50:52|0.49518
06:50:53|0.49545
06:50:53|0.49539
06:50:55|0.49553
06:50:56|0.49547
06:50:56|0.49547
06:50:58|0.49547
06:50:59|0.49561
06:51:00|0.49561
06:51:01|0.49548
06:51:02|0.49567
06:51:03|0.49567
06:51:04|0.49567
06:51:05|0.49565
06:51:06|0.49559
06:51:06|0.49558
06:51:08|0.49558
06:51:09|0.49558
06:51:09|0.49558
06:51:12|0.49529
06:51:12|0.49496
06:51:14|0.49486
06:51:14|0.495
06:51:15|0.49522
06:51:16|0.49504
06:51:17|0.49516
06:51:20|0.49522
06:51:20|0.49522
06:51:21|0.49521
06:51:22|0.49521
06:51:23|0.49507
06:51:24|0.49507
06:51:26|0.4952
06:51:26|0.4952
06:51:27|0.4952
06:51:28|0.49512
06:51:29|0.49522
06:51:31|0.49519
06:51:33|0.49502
06:51:33|0.49486
06:51:34|0.49486
06:51:36|0.49468
06:51:37|0.49468
06:51:38|0.49483
06:51:39|0.495
06:51:40|0.49511
06:51:42|0.49511
06:51:43|0.4949
06:51:44|0.49495
06:51:45|0.49522
06:51:46|0.49515
06:51:47|0.49515
06:51:48|0.49513
06:51:49|0.49506
06:51:49|0.49506
06:51:51|0.49505
06:51:51|0.49505
06:51:53|0.49505
06:51:54|0.49488
06:51:55|0.49519
06:51:56|0.49519
06:51:57|0.49496
06:51:57|0.49489
06:51:59|0.49489
06:52:00|0.49489
06:52:01|0.49508
06:52:02|0.49508
06:52:02|0.49515
06:52:04|0.49518
06:52:05|0.49514
06:52:06|0.49507
06:52:07|0.49518
06:52:07|0.49489
06:52:08|0.49507
06:52:10|0.49507
06:52:11|0.49495
06:52:12|0.49495
06:52:12|0.49495
06:52:14|0.49495
06:52:15|0.49495
06:52:16|0.495
06:52:17|0.49507
06:52:18|0.49507
06:52:18|0.49508
06:52:20|0.49515
06:52:21|0.4951
06:52:22|0.49515
06:52:22|0.49515
06:52:23|0.49515
06:52:25|0.4951
06:52:26|0.4951
06:52:26|0.4951
06:52:28|0.4951
06:52:28|0.4951
06:52:30|0.4951
06:52:31|0.4951
06:52:33|0.49517
06:52:33|0.49517
06:52:34|0.49515
06:52:35|0.49515
06:52:37|0.49518
06:52:38|0.4952
06:52:40|0.4952
06:52:40|0.4952
06:52:41|0.4952
06:52:42|0.4952
06:52:43|0.4952
06:52:44|0.49522
06:52:45|0.49546
06:52:46|0.49546
06:52:47|0.4955
06:52:49|0.4955
06:52:50|0.49549
06:52:51|0.49559
06:52:52|0.49558
06:52:53|0.49556
06:52:54|0.49558
06:52:55|0.49558
06:52:56|0.49558
06:52:57|0.49547
06:52:58|0.49558
06:52:59|0.4954
06:53:00|0.4954
06:53:01|0.4954
06:53:02|0.4954
06:53:03|0.49526
06:53:04|0.4953
06:53:05|0.4953
06:53:06|0.4953
06:53:08|0.49499
06:53:08|0.49506
06:53:09|0.49532
06:53:10|0.49532
06:53:11|0.49532
06:53:12|0.49532
06:53:13|0.49537
06:53:15|0.49547
06:53:16|0.49526
06:53:17|0.49526
06:53:18|0.49535
06:53:19|0.49536
06:53:20|0.49542
06:53:21|0.49542
06:53:22|0.49542
06:53:23|0.49544
06:53:24|0.49551
06:53:25|0.49538
06:53:26|0.49543
06:53:27|0.4955
06:53:28|0.49544
06:53:29|0.49544
06:53:30|0.49544
06:53:31|0.4955
06:53:32|0.49542
06:53:34|0.49559
06:53:35|0.49559
06:53:36|0.49559
06:53:37|0.49559
06:53:38|0.49554
06:53:39|0.49554
06:53:40|0.4953
06:53:41|0.49541
06:53:42|0.49541
06:53:43|0.49532
06:53:44|0.49563
06:53:44|0.49559
06:53:46|0.49571
06:53:46|0.4956
06:53:48|0.4956
06:53:50|0.4956
06:53:50|0.4956
06:53:51|0.49564
06:53:54|0.49559
06:53:54|0.4956
06:53:55|0.4956
06:53:56|0.4956
06:53:57|0.49561
06:53:58|0.49561
06:53:59|0.4956
06:54:00|0.4956
06:54:01|0.49542
06:54:02|0.49542
06:54:03|0.49542
06:54:04|0.4953
06:54:05|0.4953
06:54:06|0.49528
06:54:08|0.49516
06:54:09|0.49489
06:54:10|0.49489
06:54:11|0.49489
06:54:12|0.49489
06:54:13|0.49489
06:54:14|0.49487
06:54:15|0.49497
06:54:16|0.49497
06:54:17|0.49535
06:54:18|0.4955
06:54:19|0.49529
06:54:20|0.49525
06:54:21|0.49529
06:54:22|0.49533
06:54:23|0.49533
06:54:24|0.49533
06:54:25|0.49533
06:54:26|0.49533
06:54:27|0.49534
06:54:28|0.4953
06:54:29|0.49534
06:54:30|0.49543
06:54:31|0.49543
06:54:32|0.49534
06:54:33|0.49536
06:54:35|0.49517
06:54:37|0.49514
06:54:38|0.49514
06:54:39|0.49514
06:54:40|0.49514
06:54:42|0.49514
06:54:42|0.49411
06:54:44|0.4942
06:54:45|0.49422
06:54:46|0.49414
06:54:47|0.4941
06:54:48|0.49404
06:54:49|0.49415
06:54:50|0.49415
06:54:52|0.49416
06:54:52|0.49418
06:54:54|0.49415
06:54:54|0.49415
06:54:55|0.49389
06:54:56|0.49396
06:54:57|0.49407
06:54:59|0.49396
06:54:59|0.49413
06:55:00|0.49423
06:55:02|0.49423
06:55:02|0.49425
06:55:03|0.49425
06:55:04|0.49424
06:55:05|0.49374
06:55:06|0.49383
06:55:07|0.49383
06:55:08|0.49376
06:55:09|0.49376
06:55:10|0.49379
06:55:11|0.49374
06:55:12|0.49381
06:55:13|0.49381
06:55:14|0.49361
06:55:16|0.49363
06:55:16|0.49363
06:55:17|0.49363
06:55:18|0.49363
06:55:20|0.49359
06:55:20|0.49359
06:55:21|0.4936
06:55:22|0.49359
06:55:24|0.49365
06:55:24|0.49368
06:55:26|0.4936
06:55:26|0.49386
06:55:28|0.49376
06:55:28|0.49371
06:55:29|0.49362
06:55:30|0.49372
06:55:32|0.49372
06:55:32|0.49388
06:55:33|0.49358
06:55:36|0.49363
06:55:37|0.49347
06:55:38|0.49351
06:55:40|0.49335
06:55:42|0.49331
06:55:42|0.49331
06:55:44|0.49313
06:55:46|0.49289
06:55:46|0.49294
06:55:47|0.49294
06:55:48|0.49303
06:55:49|0.49289
06:55:50|0.49289
06:55:51|0.49292
06:55:52|0.49293
06:55:53|0.49291
06:55:54|0.49294
06:55:55|0.49294
06:55:56|0.49305
06:55:57|0.49305
06:55:58|0.49303
06:56:00|0.49294
06:56:00|0.49294
06:56:01|0.49294
06:56:02|0.49289
06:56:03|0.4929
06:56:05|0.4929
06:56:06|0.49261
06:56:07|0.49275
06:56:08|0.49254
06:56:09|0.49239
06:56:10|0.49243
06:56:11|0.49161
06:56:12|0.49163
06:56:13|0.49196
06:56:14|0.49198
06:56:15|0.49186
06:56:16|0.49192
06:56:17|0.49189
06:56:18|0.49208
06:56:19|0.4921
06:56:20|0.49206
06:56:21|0.49232
06:56:22|0.49206
06:56:23|0.49241
06:56:24|0.49218
06:56:25|0.49218
06:56:26|0.49222
06:56:27|0.49199
06:56:28|0.49217
06:56:29|0.49225
06:56:30|0.49226
06:56:31|0.49226
06:56:32|0.49229
06:56:33|0.49234
06:56:34|0.49247
06:56:36|0.4919
06:56:38|0.49206
06:56:39|0.49206
06:56:41|0.49228
06:56:41|0.49228
06:56:42|0.49228
06:56:44|0.49235
06:56:45|0.49231
06:56:46|0.4923
06:56:47|0.49228
06:56:48|0.49228
06:56:49|0.49228
06:56:50|0.49227
06:56:51|0.4923
06:56:52|0.49224
06:56:53|0.49221
06:56:54|0.49227
06:56:56|0.49231
06:56:57|0.49231
06:56:58|0.49231
06:56:58|0.49227
06:56:59|0.49208
06:57:01|0.49226
06:57:01|0.49226
06:57:03|0.49226
06:57:03|0.49223
06:57:05|0.49223
06:57:05|0.49223
06:57:07|0.49226
06:57:07|0.49232
06:57:09|0.49227
06:57:09|0.49227
06:57:10|0.49231
06:57:11|0.49217
06:57:12|0.4921
06:57:13|0.4921
06:57:15|0.49235
06:57:15|0.49235
06:57:16|0.49235
06:57:17|0.49236
06:57:19|0.49259
06:57:20|0.49259
06:57:20|0.49264
06:57:22|0.49264
06:57:22|0.4927
06:57:23|0.49259
06:57:24|0.49259
06:57:26|0.49246
06:57:27|0.49251
06:57:27|0.4927
06:57:28|0.49242
06:57:29|0.4925
06:57:31|0.4925
06:57:31|0.49267
06:57:32|0.49246
06:57:33|0.49246
06:57:34|0.49266
06:57:36|0.49266
06:57:38|0.49266
06:57:38|0.49274
06:57:40|0.49269
06:57:42|0.49248
06:57:44|0.49248
06:57:44|0.49243
06:57:46|0.49243
06:57:47|0.49226
06:57:47|0.49226
06:57:48|0.49226
06:57:49|0.49226
06:57:50|0.49226
06:57:53|0.49246
06:57:54|0.49239
06:57:54|0.49239
06:57:55|0.49239
06:57:56|0.49239
06:57:58|0.49239
06:57:59|0.49267
06:58:00|0.49267
06:58:01|0.4926
06:58:02|0.49261
06:58:03|0.49248
06:58:04|0.49234
06:58:05|0.49234
06:58:06|0.49234
06:58:07|0.49234
06:58:08|0.49251
06:58:09|0.49259
06:58:10|0.49259
06:58:11|0.49259
06:58:12|0.4925
06:58:13|0.49249
06:58:14|0.49247
06:58:15|0.49247
06:58:16|0.49248
06:58:17|0.49243
06:58:18|0.49247
06:58:19|0.49247
06:58:20|0.49245
06:58:21|0.49245
06:58:22|0.49245
06:58:23|0.49239
06:58:24|0.49239
06:58:25|0.49239
06:58:26|0.49228
06:58:27|0.49236
06:58:28|0.49236
06:58:29|0.49236
06:58:30|0.49222
06:58:31|0.49232
06:58:32|0.49232
06:58:33|0.49232
06:58:34|0.49234
06:58:35|0.49238
06:58:36|0.49238
06:58:37|0.49232
06:58:39|0.49232
06:58:41|0.49217
06:58:42|0.49214
06:58:43|0.49216
06:58:45|0.49214
06:58:46|0.49214
06:58:47|0.49195
06:58:48|0.49183
06:58:49|0.49198
06:58:49|0.49198
06:58:50|0.49198
06:58:51|0.49192
06:58:52|0.49193
06:58:54|0.49193
06:58:54|0.49193
06:58:55|0.49193
06:58:56|0.49193
06:58:57|0.49193
06:58:58|0.492
06:58:59|0.492
06:59:00|0.49201
06:59:01|0.49201
06:59:02|0.49213
06:59:03|0.49203
06:59:04|0.4921
06:59:05|0.4921
06:59:07|0.4921
06:59:08|0.49213
06:59:09|0.49213
06:59:10|0.49183
06:59:10|0.49183
06:59:11|0.49183
06:59:12|0.49183
06:59:13|0.49219
06:59:15|0.49219
06:59:15|0.49228
06:59:16|0.49205
06:59:17|0.49206
06:59:19|0.49206
06:59:19|0.492
06:59:21|0.492
06:59:22|0.49195
06:59:23|0.49195
06:59:23|0.49195
06:59:25|0.49195
06:59:26|0.49205
06:59:26|0.49204
06:59:28|0.49204
06:59:29|0.49206
06:59:29|0.49206
06:59:30|0.49205
06:59:31|0.49204
06:59:32|0.49205
06:59:34|0.49205
06:59:34|0.492
06:59:35|0.492
06:59:36|0.49206
06:59:38|0.49206
06:59:40|0.49179
06:59:41|0.49185
06:59:41|0.49203
06:59:43|0.49193
06:59:44|0.49194
06:59:45|0.49197
06:59:46|0.49197
06:59:47|0.49197
06:59:48|0.49196
06:59:49|0.49194
06:59:50|0.49188
06:59:51|0.49188
06:59:52|0.49185
06:59:53|0.49185
06:59:54|0.49178
06:59:55|0.49176
06:59:56|0.4917
06:59:57|0.49162
06:59:58|0.49167
06:59:59|0.49188
07:00:00|0.49188
07:00:01|0.4917
07:00:02|0.4917
07:00:03|0.4917
07:00:04|0.49174
07:00:05|0.49172
07:00:06|0.49173
07:00:07|0.492
07:00:09|0.49218
07:00:10|0.49228
07:00:11|0.49233
07:00:12|0.49246
07:00:13|0.49235
07:00:14|0.49236
07:00:15|0.49242
07:00:16|0.4924
07:00:17|0.49228
07:00:18|0.49266
07:00:19|0.49268
07:00:20|0.49276
07:00:21|0.49279
07:00:22|0.4928
07:00:23|0.49294
07:00:24|0.49294
07:00:25|0.49279
07:00:26|0.49279
07:00:28|0.49292
07:00:28|0.49292
07:00:29|0.49293
07:00:31|0.49293
07:00:31|0.49293
07:00:32|0.49292
07:00:34|0.49309
07:00:35|0.49304
07:00:36|0.49326
07:00:36|0.49323
07:00:38|0.4933
07:00:39|0.49321
07:00:41|0.49324
07:00:42|0.49324
07:00:44|0.49333
07:00:45|0.49333
07:00:46|0.49342
07:00:47|0.49339
07:00:48|0.49338
07:00:50|0.49332
07:00:50|0.49332
07:00:52|0.49345
07:00:53|0.49332
07:00:54|0.49326
07:00:55|0.49326
07:00:56|0.49328
07:00:57|0.49322
07:00:58|0.49322
07:00:59|0.49322
07:01:00|0.49329
07:01:01|0.49321
07:01:02|0.49307
07:01:03|0.49274
07:01:04|0.49288
07:01:05|0.49298
07:01:05|0.49305
07:01:07|0.49246
07:01:07|0.49245
07:01:09|0.49237
07:01:09|0.49274
07:01:11|0.4924
07:01:12|0.49262
07:01:13|0.49262
07:01:15|0.49249
07:01:15|0.49249
07:01:17|0.49249
07:01:17|0.49249
07:01:18|0.49251
07:01:19|0.49251
07:01:20|0.49251
07:01:21|0.49255
07:01:22|0.49255
07:01:23|0.49255
07:01:24|0.49249
07:01:25|0.49249
07:01:26|0.49249
07:01:28|0.49244
07:01:28|0.4925
07:01:29|0.49272
07:01:30|0.49272
07:01:32|0.49272
07:01:32|0.49263
07:01:33|0.49268
07:01:34|0.49262
07:01:36|0.49262
07:01:36|0.4926
07:01:37|0.4926
07:01:38|0.4926
07:01:39|0.49176
07:01:42|0.49181
07:01:43|0.49198
07:01:43|0.49211
07:01:45|0.49197
07:01:46|0.49216
07:01:47|0.492
07:01:48|0.49219
07:01:49|0.49202
07:01:50|0.49101
07:01:51|0.49087
07:01:53|0.49099
07:01:53|0.49088
07:01:55|0.49091
07:01:55|0.4909
07:01:57|0.4909
07:01:59|0.49091
07:02:00|0.49105
07:02:00|0.49024
07:02:01|0.4903
07:02:02|0.49
07:02:04|0.48999
07:02:05|0.49006
07:02:05|0.49021
07:02:06|0.4902
07:02:07|0.4902
07:02:08|0.49008
07:02:10|0.49
07:02:11|0.49038
07:02:11|0.4889
07:02:12|0.48887
07:02:13|0.48916
07:02:15|0.48938
07:02:15|0.48925
07:02:16|0.48911
07:02:17|0.48911
07:02:18|0.48911
07:02:20|0.48928
07:02:20|0.48911
07:02:21|0.48919
07:02:22|0.48915
07:02:24|0.48937
07:02:25|0.48919
07:02:25|0.48796
07:02:26|0.48886
07:02:27|0.48899
07:02:28|0.48862
07:02:30|0.489
07:02:30|0.48923
07:02:32|0.48863
07:02:32|0.48863
07:02:33|0.48889
07:02:35|0.48874
07:02:35|0.48891
07:02:36|0.48718
07:02:37|0.48718
07:02:38|0.48761
07:02:39|0.4876
07:02:40|0.48757
07:02:43|0.48744
07:02:44|0.48754
07:02:45|0.48761
07:02:47|0.48774
07:02:48|0.4878
07:02:48|0.48723
07:02:49|0.48715
07:02:50|0.48703
07:02:51|0.48715
07:02:52|0.48715
07:02:53|0.48716
07:02:54|0.48675
07:02:55|0.48695
07:02:56|0.48691
07:02:57|0.48697
07:02:58|0.48587
07:02:59|0.4862
07:03:00|0.48642
07:03:02|0.48675
07:03:03|0.4865
07:03:04|0.4866
07:03:05|0.48651
07:03:06|0.48659
07:03:07|0.48674
07:03:08|0.48625
07:03:09|0.48648
07:03:10|0.48531
07:03:11|0.48524
07:03:12|0.48541
07:03:13|0.4854
07:03:14|0.48528
07:03:15|0.48538
07:03:16|0.48539
07:03:17|0.4853
07:03:18|0.4851
07:03:19|0.48529
07:03:20|0.4853
07:03:21|0.48467
07:03:22|0.48482
07:03:23|0.48496
07:03:24|0.48491
07:03:25|0.48457
07:03:27|0.48442
07:03:28|0.48437
07:03:29|0.484
07:03:29|0.48415
07:03:30|0.48441
07:03:31|0.48472
07:03:33|0.48487
07:03:34|0.48462
07:03:35|0.48444
07:03:36|0.4848
07:03:37|0.48488
07:03:37|0.48484
07:03:39|0.48487
07:03:39|0.48512
07:03:40|0.48508
07:03:41|0.48517
07:03:44|0.48529
07:03:45|0.48554
07:03:46|0.4857
07:03:47|0.48569
07:03:48|0.48596
07:03:48|0.48596
07:03:50|0.48623
07:03:50|0.48602
07:03:51|0.48599
07:03:52|0.48594
07:03:53|0.48572
07:03:54|0.48586
07:03:56|0.48586
07:03:56|0.48585
07:03:58|0.48585
07:03:58|0.48585
07:03:59|0.48585
07:04:00|0.486
07:04:01|0.486
07:04:03|0.486
07:04:03|0.486
07:04:05|0.486
07:04:05|0.486
07:04:06|0.48601
07:04:08|0.486
07:04:09|0.486
07:04:09|0.48606
07:04:10|0.48664
07:04:11|0.48627
07:04:12|0.48638
07:04:13|0.48632
07:04:14|0.48638
07:04:15|0.48638
07:04:16|0.48638
07:04:17|0.48639
07:04:18|0.4868
07:04:19|0.48669
07:04:20|0.48667
07:04:21|0.48666
07:04:22|0.48667
07:04:24|0.48667
07:04:24|0.48645
07:04:25|0.48658
07:04:28|0.48638
07:04:28|0.48632
07:04:29|0.48604
07:04:30|0.48593
07:04:31|0.48623
07:04:32|0.48623
07:04:33|0.48623
07:04:34|0.48614
07:04:35|0.48614
07:04:36|0.48631
07:04:37|0.48629
07:04:38|0.48627
07:04:39|0.48612
07:04:40|0.48612
07:04:41|0.486
07:04:42|0.48606
07:04:44|0.4861
07:04:46|0.48605
07:04:47|0.48606
07:04:49|0.4862
07:04:51|0.48608
07:04:51|0.48595
07:04:52|0.48593
07:04:54|0.48553
07:04:54|0.48545
07:04:55|0.48518
07:04:56|0.48545
07:04:58|0.48544
07:04:59|0.48565
07:04:59|0.48533
07:05:01|0.48551
07:05:02|0.4855
07:05:02|0.4855
07:05:03|0.48544
07:05:04|0.48566
07:05:05|0.48578
07:05:07|0.48572
07:05:07|0.48577
07:05:09|0.48564
07:05:09|0.48566
07:05:10|0.48566
07:05:11|0.48584
07:05:12|0.48584
07:05:13|0.48565
07:05:14|0.48576
07:05:15|0.48571
07:05:16|0.48569
07:05:18|0.48569
07:05:18|0.48569
07:05:19|0.48562
07:05:21|0.48561
07:05:21|0.48561
07:05:22|0.48561
07:05:23|0.4855
07:05:24|0.4855
07:05:25|0.4855
07:05:27|0.48558
07:05:27|0.48557
07:05:29|0.48556
07:05:29|0.48562
07:05:30|0.48562
07:05:32|0.48571
07:05:33|0.48557
07:05:33|0.48557
07:05:34|0.48556
07:05:36|0.48561
07:05:37|0.48571
07:05:38|0.4854
07:05:38|0.48541
07:05:39|0.48533
07:05:40|0.48527
07:05:41|0.48545
07:05:42|0.48553
07:05:43|0.48553
07:05:45|0.48547
07:05:46|0.48542
07:05:48|0.48514
07:05:50|0.48527
07:05:51|0.48554
07:05:52|0.48551
07:05:53|0.48552
07:05:53|0.48553
07:05:55|0.48553
07:05:56|0.48551
07:05:57|0.48567
07:05:58|0.48548
07:05:59|0.48551
07:06:00|0.48537
07:06:01|0.48537
07:06:02|0.48552
07:06:03|0.48544
07:06:04|0.48527
07:06:05|0.48526
07:06:07|0.4852
07:06:07|0.485
07:06:09|0.4853
07:06:10|0.4853
07:06:11|0.4853
07:06:12|0.4852
07:06:13|0.4852
07:06:13|0.4852
07:06:15|0.48527
07:06:16|0.48542
07:06:17|0.4851
07:06:18|0.48515
07:06:19|0.48536
07:06:20|0.48512
07:06:20|0.48529
07:06:22|0.48541
07:06:23|0.48524
07:06:24|0.4853
07:06:25|0.4853
07:06:26|0.48547
07:06:27|0.48542
07:06:28|0.48564
07:06:28|0.48552
07:06:29|0.48551
07:06:31|0.48569
07:06:32|0.48551
07:06:33|0.48567
07:06:34|0.48567
07:06:35|0.4855
07:06:36|0.4855
07:06:37|0.48552
07:06:38|0.48552
07:06:38|0.48552
07:06:40|0.48552
07:06:41|0.48552
07:06:42|0.48552
07:06:43|0.4855
07:06:43|0.48542
07:06:44|0.48563
07:06:47|0.48551
07:06:49|0.48529
07:06:50|0.48526
07:06:51|0.48526
07:06:52|0.48521
07:06:53|0.48521
07:06:54|0.48577
07:06:55|0.48577
07:06:56|0.48551
07:06:57|0.48564
07:06:58|0.48551
07:06:59|0.48557
07:07:00|0.48551
07:07:01|0.48533
07:07:02|0.48525
07:07:03|0.48536
07:07:04|0.48538
07:07:05|0.48539
07:07:06|0.48551
07:07:07|0.4855
07:07:08|0.48542
07:07:09|0.48538
07:07:10|0.48538
07:07:11|0.4853
07:07:12|0.48502
07:07:13|0.48502
07:07:14|0.48502
07:07:15|0.48526
07:07:16|0.48536
07:07:17|0.48521
07:07:18|0.48551
07:07:19|0.4851
07:07:20|0.48521
07:07:21|0.48506
07:07:22|0.48518
07:07:23|0.485
07:07:24|0.48508
07:07:25|0.48531
07:07:26|0.48501
07:07:27|0.48502
07:07:28|0.48502
07:07:29|0.48502
07:07:30|0.48493
07:07:31|0.48476
07:07:32|0.48463
07:07:33|0.4846
07:07:34|0.4844
07:07:35|0.48435
07:07:36|0.48427
07:07:37|0.48406
07:07:38|0.48374
07:07:39|0.48393
07:07:40|0.48371
07:07:41|0.48339
07:07:42|0.48385
07:07:43|0.48405
07:07:44|0.48392
07:07:45|0.48409
07:07:46|0.48392
07:07:48|0.48394
07:07:50|0.48405
07:07:52|0.48375
07:07:53|0.48382
07:07:54|0.48382
07:07:55|0.48378
07:07:55|0.48381
07:07:57|0.4837
07:07:58|0.48388
07:07:59|0.48405
07:08:00|0.48407
07:08:01|0.48407
07:08:02|0.48432
07:08:02|0.48398
07:08:04|0.48414
07:08:05|0.48414
07:08:05|0.48386
07:08:07|0.48361
07:08:08|0.48365
07:08:08|0.48359
07:08:10|0.4835
07:08:11|0.48312
07:08:12|0.48313
07:08:13|0.48344
07:08:14|0.48331
07:08:15|0.48331
07:08:16|0.48366
07:08:16|0.48364
07:08:17|0.48364
07:08:19|0.48334
07:08:19|0.48353
07:08:21|0.48348
07:08:21|0.48365
07:08:23|0.48364
07:08:24|0.48364
07:08:25|0.48372
07:08:26|0.48371
07:08:27|0.48371
07:08:28|0.48389
07:08:29|0.48365
07:08:30|0.4837
07:08:31|0.48388
07:08:32|0.48388
07:08:33|0.48368
07:08:34|0.48368
07:08:35|0.48368
07:08:36|0.48375
07:08:37|0.48371
07:08:38|0.48376
07:08:39|0.48414
07:08:40|0.48415
07:08:41|0.48419
07:08:42|0.48431
07:08:43|0.48405
07:08:44|0.48404
07:08:45|0.48415
07:08:47|0.48412
07:08:49|0.48449
07:08:50|0.48468
07:08:52|0.48459
07:08:53|0.48459
07:08:54|0.48443
07:08:54|0.48443
07:08:56|0.48435
07:08:56|0.48435
07:08:58|0.48433
07:08:58|0.48433
07:08:59|0.48448
07:09:01|0.48452
07:09:02|0.48467
07:09:03|0.48455
07:09:04|0.48461
07:09:05|0.48472
07:09:07|0.48475
07:09:09|0.48475
07:09:09|0.4847
07:09:10|0.4847
07:09:11|0.48462
07:09:12|0.48467
07:09:13|0.48468
07:09:14|0.48484
07:09:15|0.48484
07:09:16|0.48489
07:09:17|0.48489
07:09:18|0.48517
07:09:19|0.48519
07:09:20|0.48514
07:09:21|0.48509
07:09:22|0.48496
07:09:24|0.4851
07:09:25|0.48522
07:09:26|0.48522
07:09:27|0.48523
07:09:28|0.48508
07:09:29|0.48508
07:09:30|0.48513
07:09:31|0.48522
07:09:32|0.48522
07:09:33|0.48526
07:09:34|0.48526
07:09:35|0.48517
07:09:36|0.48519
07:09:37|0.48502
07:09:38|0.48519
07:09:39|0.4852
07:09:40|0.4853
07:09:41|0.48521
07:09:42|0.48507
07:09:43|0.48507
07:09:44|0.48508
07:09:45|0.48524
07:09:46|0.48517
07:09:47|0.4853
07:09:48|0.48522
07:09:50|0.48522
07:09:52|0.48511
07:09:53|0.48545
07:09:54|0.4854
07:09:54|0.48551
07:09:56|0.48544
07:09:57|0.4854
07:09:58|0.4855
07:09:58|0.48551
07:09:59|0.48551
07:10:01|0.48565
07:10:02|0.48577
07:10:03|0.48575
07:10:03|0.48575
07:10:05|0.4858
07:10:06|0.48586
07:10:06|0.48586
07:10:08|0.48586
07:10:08|0.48586
07:10:09|0.48586
07:10:10|0.48586
07:10:12|0.486
07:10:13|0.48589
07:10:13|0.48603
07:10:14|0.48589
07:10:15|0.48607
07:10:17|0.48604
07:10:18|0.486
07:10:19|0.486
07:10:20|0.486
07:10:20|0.48617
07:10:21|0.48617
07:10:22|0.48617
07:10:24|0.48617
07:10:24|0.48615
07:10:26|0.4859
07:10:26|0.48611
07:10:27|0.48611
07:10:28|0.48611
07:10:29|0.48598
07:10:30|0.48605
07:10:31|0.48606
07:10:32|0.48606
07:10:33|0.48607
07:10:34|0.48603
07:10:35|0.48607
07:10:37|0.48607
07:10:37|0.48608
07:10:39|0.48606
07:10:39|0.48607
07:10:41|0.48601
07:10:41|0.486
07:10:43|0.48582
07:10:43|0.48581
07:10:44|0.48557
07:10:45|0.48573
07:10:46|0.48571
07:10:47|0.48571
07:10:49|0.48525
07:10:50|0.48525
07:10:52|0.48521
07:10:53|0.48521
07:10:53|0.48517
07:10:55|0.48538
07:10:56|0.48534
07:10:58|0.48519
07:10:58|0.485
07:10:59|0.48495
07:11:00|0.48465
07:11:01|0.48503
07:11:02|0.485
07:11:03|0.48501
07:11:04|0.485
07:11:05|0.48502
07:11:06|0.48529
07:11:07|0.48542
07:11:08|0.4854
07:11:09|0.4854
07:11:10|0.48539
07:11:11|0.48539
07:11:12|0.4854
07:11:13|0.48545
07:11:14|0.48546
07:11:15|0.48546
07:11:16|0.48546
07:11:17|0.48546
07:11:18|0.4855
07:11:19|0.48551
07:11:20|0.48551
07:11:21|0.48551
07:11:22|0.48551
07:11:23|0.48548
07:11:25|0.48545
07:11:26|0.48526
07:11:27|0.48535
07:11:28|0.48534
07:11:29|0.48538
07:11:30|0.48533
07:11:31|0.48533
07:11:32|0.48533
07:11:34|0.48533
07:11:35|0.48535
07:11:36|0.48535
07:11:37|0.48558
07:11:38|0.48559
07:11:38|0.48561
07:11:40|0.48561
07:11:41|0.48561
07:11:41|0.48558
07:11:42|0.48557
07:11:44|0.48558
07:11:45|0.48561
07:11:46|0.48573
07:11:46|0.48573
07:11:48|0.48635
07:11:48|0.48653
07:11:50|0.48633
07:11:50|0.4862
07:11:52|0.48604
07:11:54|0.48611
07:11:56|0.48574
07:11:57|0.48611
07:11:59|0.48611
07:12:00|0.48612
07:12:01|0.48633
07:12:02|0.48635
07:12:03|0.4864
07:12:03|0.48613
07:12:05|0.48621
07:12:05|0.48633
07:12:07|0.4864
07:12:07|0.4864
07:12:09|0.48638
07:12:10|0.48651
07:12:11|0.48648
07:12:12|0.48648
07:12:13|0.48637
07:12:13|0.48638
07:12:14|0.4864
07:12:16|0.48654
07:12:17|0.48654
07:12:18|0.48657
07:12:19|0.48657
07:12:20|0.48628
07:12:21|0.48657
07:12:21|0.48657
07:12:23|0.48661
07:12:24|0.48661
07:12:25|0.48638
07:12:26|0.48648
07:12:26|0.48648
07:12:28|0.48648
07:12:29|0.48651
07:12:29|0.48651
07:12:30|0.48672
07:12:32|0.48665
07:12:32|0.48683
07:12:34|0.48664
07:12:35|0.48661
07:12:36|0.48662
07:12:36|0.48662
07:12:38|0.48664
07:12:39|0.48671
07:12:40|0.48671
07:12:41|0.48681
07:12:42|0.48681
07:12:43|0.48687
07:12:44|0.48687
07:12:45|0.48687
07:12:46|0.48676
07:12:47|0.48667
07:12:47|0.48667
07:12:48|0.48684
07:12:50|0.48663
07:12:50|0.48663
07:12:53|0.48661
07:12:55|0.4868
07:12:56|0.4868
07:12:57|0.48677
07:12:57|0.48683
07:12:58|0.48678
07:12:59|0.48667
07:13:01|0.48664
07:13:02|0.48663
07:13:03|0.48652
07:13:04|0.48656
07:13:05|0.48656
07:13:06|0.48656
07:13:07|0.48656
07:13:08|0.4866
07:13:09|0.48662
07:13:10|0.48667
07:13:11|0.48667
07:13:12|0.48668
07:13:14|0.48717
07:13:14|0.48701
07:13:15|0.48692
07:13:16|0.48684
07:13:18|0.48687
07:13:18|0.48667
07:13:19|0.48667
07:13:20|0.48667
07:13:21|0.48682
07:13:22|0.48719
07:13:23|0.48719
07:13:24|0.48704
07:13:25|0.48704
07:13:26|0.48705
07:13:27|0.48718
07:13:28|0.48718
07:13:29|0.48697
07:13:30|0.48711
07:13:31|0.4872
07:13:32|0.48741
07:13:33|0.48741
07:13:34|0.48727
07:13:35|0.48745
07:13:36|0.48715
07:13:37|0.48715
07:13:38|0.48715
07:13:39|0.48705
07:13:40|0.48705
07:13:41|0.48704
07:13:42|0.48698
07:13:43|0.48705
07:13:44|0.48731
07:13:45|0.487
07:13:46|0.48705
07:13:47|0.48716
07:13:48|0.48702
07:13:49|0.48738
07:13:50|0.48729
07:13:51|0.48771
07:13:53|0.48786
07:13:55|0.48797
07:13:56|0.48816
07:13:57|0.48829
07:13:58|0.48853
07:14:00|0.48878
07:14:01|0.48896
07:14:02|0.48877
07:14:02|0.48898
07:14:04|0.48858
07:14:05|0.4884
07:14:05|0.48852
07:14:06|0.48835
07:14:07|0.48819
07:14:08|0.48832
07:14:09|0.48817
07:14:10|0.4884
07:14:12|0.48857
07:14:13|0.48873
07:14:13|0.48868
07:14:15|0.48845
07:14:15|0.4885
07:14:16|0.48859
07:14:17|0.48859
07:14:19|0.48856
07:14:19|0.48854
07:14:20|0.48854
07:14:21|0.4889
07:14:23|0.48867
07:14:23|0.48868
07:14:24|0.48868
07:14:25|0.48868
07:14:27|0.48887
07:14:27|0.48909
07:14:28|0.48909
07:14:29|0.48905
07:14:30|0.48905
07:14:31|0.48893
07:14:32|0.48894
07:14:33|0.48904
07:14:34|0.48921
07:14:35|0.48905
07:14:36|0.48912
07:14:37|0.48911
07:14:38|0.48925
07:14:39|0.48895
07:14:40|0.48879
07:14:41|0.48879
07:14:42|0.48887
07:14:43|0.48887
07:14:44|0.48886
07:14:46|0.48892
07:14:46|0.48899
07:14:47|0.48888
07:14:49|0.48885
07:14:49|0.48884
07:14:51|0.48892
07:14:51|0.48891
07:14:52|0.48869
07:14:55|0.48867
07:14:56|0.4884
07:14:57|0.4884
07:14:58|0.48861
07:14:59|0.48873
07:15:00|0.48861
07:15:01|0.48893
07:15:02|0.48893
07:15:03|0.48895
07:15:04|0.48915
07:15:05|0.48926
07:15:06|0.48928
07:15:07|0.48926
07:15:08|0.48926
07:15:09|0.48926
07:15:10|0.48908
07:15:11|0.48927
07:15:12|0.48938
07:15:13|0.48952
07:15:14|0.48952
07:15:15|0.48953
07:15:16|0.48967
07:15:17|0.48967
07:15:18|0.48967
07:15:19|0.48968
07:15:20|0.48977
07:15:21|0.48981
07:15:22|0.48993
07:15:23|0.49
07:15:24|0.49012
07:15:25|0.4901
07:15:26|0.48964
07:15:27|0.48993
07:15:28|0.48988
07:15:29|0.48963
07:15:30|0.48973
07:15:31|0.48972
07:15:32|0.48975
07:15:33|0.48978
07:15:34|0.48978
07:15:35|0.48981
07:15:36|0.48974
07:15:37|0.49024
07:15:38|0.48995
07:15:39|0.48972
07:15:40|0.48974
07:15:41|0.49001
07:15:42|0.48982
07:15:43|0.48994
07:15:44|0.48996
07:15:45|0.48982
07:15:46|0.4899
07:15:47|0.48988
07:15:48|0.48983
07:15:49|0.48972
07:15:50|0.48982
07:15:51|0.48982
07:15:52|0.48982
07:15:53|0.48983
07:15:54|0.48983
07:15:56|0.48985
07:15:57|0.48972
07:15:59|0.48954
07:16:01|0.48955
07:16:02|0.48947
07:16:02|0.48938
07:16:03|0.48939
07:16:05|0.48941
07:16:06|0.48939
07:16:06|0.4895
07:16:07|0.48949
07:16:09|0.48939
07:16:10|0.48941
07:16:10|0.48973
07:16:11|0.48973
07:16:12|0.48988
07:16:13|0.48999
07:16:14|0.48999
07:16:15|0.48995
07:16:16|0.48991
07:16:17|0.48987
07:16:18|0.48992
07:16:19|0.48999
07:16:21|0.48972
07:16:22|0.48979
07:16:23|0.48975
07:16:24|0.48982
07:16:25|0.4897
07:16:26|0.48973
07:16:27|0.48973
07:16:28|0.48938
07:16:29|0.48938
07:16:30|0.48926
07:16:31|0.48933
07:16:32|0.48927
07:16:33|0.48914
07:16:34|0.48932
07:16:35|0.489
07:16:36|0.48908
07:16:37|0.48912
07:16:38|0.48911
07:16:39|0.48919
07:16:40|0.48912
07:16:41|0.48935
07:16:42|0.48944
07:16:43|0.48944
07:16:44|0.48944
07:16:45|0.48944
07:16:46|0.48926
07:16:47|0.48933
07:16:48|0.48915
07:16:49|0.48918
07:16:50|0.4891
07:16:51|0.48899
07:16:52|0.48902
07:16:53|0.48929
07:16:54|0.4894
07:16:55|0.4894
07:16:57|0.48899
07:16:58|0.48898
07:16:59|0.48899
07:17:00|0.4889
07:17:01|0.48899
07:17:03|0.48931
07:17:04|0.48894
07:17:05|0.48921
07:17:07|0.48914
07:17:08|0.48895
07:17:08|0.48898
07:17:10|0.48922
07:17:10|0.4892
07:17:12|0.48923
07:17:13|0.48908
07:17:14|0.48908
07:17:15|0.48908
07:17:15|0.48911
07:17:16|0.489
07:17:17|0.489
07:17:18|0.48918
07:17:20|0.4889
07:17:21|0.48906
07:17:21|0.48907
07:17:22|0.48907
07:17:23|0.48907
07:17:24|0.48921
07:17:26|0.48922
07:17:26|0.4894
07:17:27|0.4894
07:17:28|0.48907
07:17:29|0.48922
07:17:30|0.48925
07:17:32|0.48939
07:17:33|0.48939
07:17:33|0.48939
07:17:34|0.48951
07:17:36|0.48952
07:17:36|0.48951
07:17:37|0.48951
07:17:39|0.48962
07:17:39|0.4896
07:17:40|0.48905
07:17:42|0.48959
07:17:42|0.48959
07:17:43|0.48961
07:17:44|0.48949
07:17:46|0.48949
07:17:47|0.4895
07:17:47|0.48941
07:17:48|0.48941
07:17:50|0.48941
07:17:50|0.48906
07:17:51|0.48923
07:17:52|0.48908
07:17:53|0.48943
07:17:54|0.48934
07:17:55|0.48934
07:17:58|0.4894
07:17:58|0.48916
07:17:59|0.48916
07:18:01|0.48924
07:18:02|0.48927
07:18:03|0.48935
07:18:04|0.48936
07:18:05|0.48936
07:18:06|0.48947
07:18:07|0.48953
07:18:08|0.48934
07:18:09|0.48934
07:18:10|0.48934
07:18:11|0.48934
07:18:12|0.48965
07:18:13|0.48972
07:18:14|0.48966
07:18:15|0.48976
07:18:16|0.48986
07:18:17|0.48987
07:18:18|0.49
07:18:19|0.48994
07:18:20|0.48978
07:18:21|0.48986
07:18:22|0.48965
07:18:23|0.48981
07:18:24|0.48986
07:18:25|0.48994
07:18:27|0.48998
07:18:28|0.48994
07:18:29|0.48994
07:18:29|0.49005
07:18:30|0.49004
07:18:31|0.49004
07:18:33|0.49004
07:18:33|0.49004
07:18:34|0.4898
07:18:35|0.49
07:18:37|0.48984
07:18:37|0.48998
07:18:39|0.48998
07:18:40|0.48998
07:18:40|0.49004
07:18:42|0.49004
07:18:43|0.48987
07:18:44|0.48986
07:18:45|0.48986
07:18:45|0.48986
07:18:46|0.48957
07:18:48|0.48957
07:18:49|0.48957
07:18:50|0.48942
07:18:50|0.48945
07:18:52|0.48945
07:18:53|0.48945
07:18:54|0.48945
07:18:55|0.48945
07:18:56|0.48942
07:18:57|0.48966
07:18:59|0.48982
07:19:00|0.4898
07:19:02|0.4896
07:19:02|0.48961
07:19:04|0.48961
07:19:05|0.48961
07:19:05|0.4896
07:19:07|0.48962
07:19:07|0.4898
07:19:08|0.4898
07:19:09|0.4897
07:19:10|0.48962
07:19:11|0.48959
07:19:12|0.48959
07:19:13|0.48971
07:19:14|0.48971
07:19:15|0.48962
07:19:16|0.48962
07:19:17|0.48959
07:19:18|0.48965
07:19:19|0.4896
07:19:20|0.48962
07:19:21|0.48979
07:19:23|0.4898
07:19:24|0.49021
07:19:25|0.49021
07:19:26|0.49025
07:19:27|0.49013
07:19:28|0.49031
07:19:29|0.49025
07:19:30|0.49025
07:19:31|0.49021
07:19:32|0.49021
07:19:33|0.4904
07:19:34|0.49041
07:19:35|0.4905
07:19:36|0.4905
07:19:37|0.4905
07:19:38|0.4905
07:19:39|0.4905
07:19:40|0.4905
07:19:41|0.49049
07:19:42|0.4905
07:19:43|0.4905
07:19:44|0.4905
07:19:45|0.4905
07:19:46|0.49052
07:19:47|0.4906
07:19:48|0.4906
07:19:49|0.4905
07:19:50|0.49013
07:19:51|0.49034
07:19:52|0.49034
07:19:53|0.49045
07:19:54|0.49045
07:19:55|0.49033
07:19:56|0.49033
07:19:57|0.49045
07:19:58|0.49026
07:20:00|0.49059
07:20:01|0.4906
07:20:03|0.49051
07:20:04|0.49051
07:20:05|0.49049
07:20:06|0.49056
07:20:07|0.49058
07:20:08|0.49049
07:20:09|0.49059
07:20:10|0.49064
07:20:10|0.49051
07:20:12|0.49052
07:20:13|0.49049
07:20:14|0.49049
07:20:15|0.49049
07:20:16|0.49053
07:20:17|0.49021
07:20:18|0.49042
07:20:19|0.49031
07:20:20|0.49031
07:20:22|0.49045
07:20:22|0.49045
07:20:24|0.49015
07:20:24|0.49015
07:20:25|0.49015
07:20:27|0.49037
07:20:27|0.49043
07:20:28|0.49043
07:20:29|0.49039
07:20:30|0.49039
07:20:31|0.49038
07:20:33|0.49042
07:20:33|0.49024
07:20:34|0.49051
07:20:35|0.49049
07:20:36|0.49023
07:20:37|0.49023
07:20:38|0.49038
07:20:39|0.49038
07:20:41|0.49006
07:20:41|0.49033
07:20:42|0.49033
07:20:44|0.49033
07:20:44|0.49039
07:20:45|0.49048
07:20:46|0.49043
07:20:47|0.49043
07:20:48|0.49038
07:20:49|0.49058
07:20:50|0.49058
07:20:52|0.49047
07:20:53|0.49051
07:20:53|0.49058
07:20:54|0.49093
07:20:56|0.49078
07:20:57|0.49094
07:20:57|0.49092
07:20:59|0.49091
07:20:59|0.49091
07:21:02|0.49095
07:21:03|0.4908
07:21:04|0.4908
07:21:04|0.49072
07:21:06|0.49092
07:21:07|0.49092
07:21:08|0.49092
07:21:09|0.49081
07:21:09|0.4908
07:21:11|0.49088
07:21:12|0.4908
07:21:12|0.4908
07:21:14|0.4908
07:21:15|0.49081
07:21:16|0.49058
07:21:18|0.49092
07:21:19|0.49078
07:21:19|0.49078
07:21:21|0.4906
07:21:21|0.49081
07:21:22|0.49075
07:21:23|0.49084
07:21:24|0.49084
07:21:25|0.491
07:21:26|0.491
07:21:28|0.491
07:21:28|0.49073
07:21:29|0.49073
07:21:30|0.49099
07:21:32|0.49097
07:21:32|0.49102
07:21:34|0.491
07:21:34|0.49101
07:21:35|0.49101
07:21:37|0.49112
07:21:37|0.49127
07:21:38|0.49125
07:21:39|0.49125
07:21:41|0.49142
07:21:42|0.49127
07:21:42|0.4914
07:21:43|0.49145
07:21:44|0.49146
07:21:47|0.49146
07:21:47|0.49149
07:21:48|0.49173
07:21:49|0.49154
07:21:50|0.49152
07:21:51|0.49147
07:21:52|0.49147
07:21:53|0.49163
07:21:54|0.49169
07:21:55|0.49169
07:21:56|0.49171
07:21:57|0.49171
07:21:58|0.49171
07:21:59|0.49171
07:22:01|0.49171
07:22:02|0.49172
07:22:04|0.49172
07:22:04|0.4918
07:22:07|0.49164
07:22:08|0.49185
07:22:09|0.49182
07:22:10|0.49184
07:22:10|0.49184
07:22:12|0.49184
07:22:12|0.49153
07:22:13|0.49182
07:22:14|0.49189
07:22:16|0.49189
07:22:17|0.49186
07:22:17|0.49186
07:22:18|0.49183
07:22:20|0.49182
07:22:21|0.49182
07:22:21|0.49189
07:22:23|0.49183
07:22:23|0.49183
07:22:24|0.49185
07:22:25|0.49186
07:22:26|0.49195
07:22:27|0.49184
07:22:29|0.49183
07:22:30|0.49183
07:22:31|0.492
07:22:31|0.492
07:22:32|0.49184
07:22:34|0.49212
07:22:35|0.49206
07:22:35|0.49223
07:22:36|0.49221
07:22:37|0.49217
07:22:39|0.4921
07:22:39|0.49215
07:22:40|0.49243
07:22:41|0.49217
07:22:42|0.49222
07:22:43|0.49274
07:22:44|0.4925
07:22:45|0.4925
07:22:46|0.49259
07:22:47|0.49262
07:22:49|0.49267
07:22:49|0.49267
07:22:51|0.49264
07:22:52|0.49266
07:22:52|0.49264
07:22:54|0.49265
07:22:54|0.49263
07:22:55|0.4925
07:22:56|0.49262
07:22:58|0.49265
07:22:58|0.49249
07:23:00|0.4926
07:23:01|0.49261
07:23:03|0.49265
07:23:03|0.49269
07:23:05|0.4927
07:23:07|0.49273
07:23:08|0.49273
07:23:09|0.49274
07:23:10|0.49274
07:23:11|0.49289
07:23:13|0.49281
07:23:13|0.49281
07:23:14|0.49294
07:23:15|0.49284
07:23:16|0.49288
07:23:17|0.4929
07:23:19|0.49293
07:23:19|0.49298
07:23:20|0.49295
07:23:21|0.49293
07:23:22|0.49297
07:23:23|0.49301
07:23:24|0.49301
07:23:25|0.49293
07:23:26|0.49293
07:23:27|0.49291
07:23:28|0.49264
07:23:29|0.49276
07:23:30|0.49276
07:23:31|0.49276
07:23:32|0.49276
07:23:33|0.49262
07:23:34|0.49257
07:23:35|0.49257
07:23:36|0.49257
07:23:37|0.49274
07:23:38|0.49275
07:23:40|0.49284
07:23:41|0.49274
07:23:41|0.49274
07:23:42|0.49274
07:23:43|0.49274
07:23:44|0.49274
07:23:45|0.49292
07:23:46|0.49292
07:23:48|0.49284
07:23:49|0.49274
07:23:50|0.49283
07:23:51|0.49279
07:23:52|0.49307
07:23:53|0.49292
07:23:54|0.49285
07:23:55|0.49291
07:23:56|0.49291
07:23:57|0.49291
07:23:58|0.49291
07:23:59|0.49288
07:24:00|0.4929
07:24:01|0.4929
07:24:02|0.49284
07:24:04|0.49284
07:24:05|0.49229
07:24:06|0.49208
07:24:07|0.49208
07:24:09|0.4921
07:24:09|0.49198
07:24:11|0.49198
07:24:13|0.492
07:24:13|0.49212
07:24:14|0.49207
07:24:15|0.49228
07:24:16|0.49228
07:24:17|0.49217
07:24:18|0.49217
07:24:19|0.49201
07:24:20|0.49201
07:24:21|0.49201
07:24:22|0.49202
07:24:23|0.492
07:24:25|0.49184
07:24:25|0.49175
07:24:26|0.49163
07:24:27|0.49146
07:24:29|0.49154
07:24:30|0.49142
07:24:30|0.49152
07:24:31|0.49153
07:24:32|0.49162
07:24:34|0.49127
07:24:35|0.49127
07:24:35|0.4913
07:24:36|0.49119
07:24:38|0.49117
07:24:38|0.49112
07:24:39|0.491
07:24:40|0.491
07:24:41|0.49105
07:24:42|0.49105
07:24:43|0.49104
07:24:44|0.49127
07:24:45|0.49149
07:24:47|0.49145
07:24:47|0.49145
07:24:48|0.49112
07:24:50|0.49112
07:24:51|0.49132
07:24:51|0.49132
07:24:52|0.49132
07:24:53|0.49145
07:24:55|0.49131
07:24:55|0.49131
07:24:56|0.49104
07:24:57|0.49119
07:24:58|0.49119
07:24:59|0.49119
07:25:01|0.49119
07:25:01|0.49119
07:25:02|0.49109
07:25:05|0.49119
07:25:06|0.49132
07:25:07|0.49154
07:25:09|0.49159
07:25:10|0.49144
07:25:12|0.49151
07:25:12|0.4917
07:25:13|0.49217
07:25:14|0.49216
07:25:15|0.49195
07:25:16|0.49196
07:25:17|0.49212
07:25:18|0.4918
07:25:19|0.4918
07:25:20|0.4918
07:25:21|0.4919
07:25:22|0.4919
07:25:23|0.4919
07:25:25|0.49195
07:25:25|0.49208
07:25:26|0.49206
07:25:27|0.4919
07:25:28|0.4919
07:25:29|0.4919
07:25:30|0.49188
07:25:31|0.49184
07:25:32|0.49184
07:25:33|0.49184
07:25:34|0.49173
07:25:35|0.49173
07:25:36|0.49173
07:25:37|0.49171
07:25:39|0.49171
07:25:39|0.49171
07:25:40|0.49171
07:25:41|0.49171
07:25:42|0.49145
07:25:43|0.49141
07:25:44|0.49136
07:25:45|0.49136
07:25:46|0.49143
07:25:47|0.49143
07:25:48|0.49136
07:25:49|0.49136
07:25:50|0.49145
07:25:51|0.49145
07:25:52|0.49146
07:25:53|0.49147
07:25:54|0.49143
07:25:55|0.49143
07:25:56|0.49158
07:25:57|0.49173
07:25:58|0.49197
07:26:00|0.49197
07:26:00|0.49197
07:26:01|0.49197
07:26:03|0.49208
07:26:03|0.49208
07:26:05|0.49212
07:26:07|0.49197
07:26:09|0.49196
07:26:10|0.49217
07:26:11|0.49219
07:26:12|0.49219
07:26:13|0.4922
07:26:14|0.49223
07:26:15|0.49223
07:26:16|0.49223
07:26:17|0.49229
07:26:18|0.49229
07:26:19|0.49229
07:26:20|0.4924
07:26:21|0.4924
07:26:22|0.49254
07:26:23|0.49254
07:26:24|0.49254
07:26:25|0.49253
07:26:26|0.49253
07:26:27|0.49253
07:26:28|0.49253
07:26:29|0.49253
07:26:30|0.49257
07:26:31|0.49254
07:26:32|0.49254
07:26:33|0.49254
07:26:34|0.49258
07:26:35|0.49263
07:26:36|0.49257
07:26:37|0.49253
07:26:38|0.49253
07:26:39|0.49251
07:26:40|0.49251
07:26:41|0.49251
07:26:42|0.49263
07:26:44|0.49252
07:26:44|0.49251
07:26:46|0.49252
07:26:47|0.49252
07:26:48|0.49252
07:26:49|0.49252
07:26:49|0.49253
07:26:51|0.49252
07:26:52|0.49252
07:26:53|0.49253
07:26:54|0.49262
07:26:54|0.49262
07:26:56|0.49262
07:26:57|0.49264
07:26:58|0.49264
07:26:59|0.4926
07:27:00|0.4926
07:27:00|0.49263
07:27:02|0.49272
07:27:02|0.49272
07:27:04|0.49276
07:27:05|0.49264
07:27:07|0.49265
07:27:07|0.49253
07:27:08|0.49261
07:27:09|0.4926
07:27:10|0.49252
07:27:12|0.49252
07:27:12|0.49252
07:27:13|0.49252
07:27:15|0.49252
07:27:16|0.49252
07:27:16|0.49252
07:27:17|0.49215
07:27:19|0.49215
07:27:19|0.49215
07:27:21|0.49215
07:27:21|0.49201
07:27:23|0.492
07:27:24|0.49179
07:27:24|0.49179
07:27:25|0.49162
07:27:26|0.49176
07:27:27|0.49175
07:27:28|0.49175
07:27:29|0.4918
07:27:31|0.4918
07:27:32|0.4918
07:27:32|0.4918
07:27:33|0.49192
07:27:34|0.49189
07:27:35|0.49189
07:27:36|0.49189
07:27:37|0.49189
07:27:39|0.49177
07:27:39|0.49175
07:27:40|0.49175
07:27:42|0.49196
07:27:43|0.49196
07:27:43|0.49168
07:27:44|0.49136
07:27:46|0.49154
07:27:47|0.49154
07:27:47|0.49154
07:27:48|0.49154
07:27:49|0.49113
07:27:50|0.49106
07:27:51|0.49131
07:27:52|0.49133
07:27:54|0.49153
07:27:54|0.49158
07:27:55|0.49159
07:27:56|0.49175
07:27:57|0.49175
07:27:58|0.49175
07:28:00|0.49183
07:28:00|0.49183
07:28:01|0.49184
07:28:02|0.49169
07:28:03|0.49156
07:28:04|0.49154
07:28:05|0.49134
07:28:08|0.49134
07:28:09|0.49134
07:28:10|0.4914
07:28:11|0.4914
07:28:12|0.49138
07:28:13|0.49134
07:28:14|0.49134
07:28:15|0.49134
07:28:16|0.49134
07:28:17|0.49106
07:28:18|0.491
07:28:19|0.49085
07:28:20|0.49066
07:28:21|0.49069
07:28:22|0.49066
07:28:23|0.49061
07:28:24|0.49019
07:28:25|0.4903
07:28:26|0.4903
07:28:27|0.49047
07:28:28|0.49061
07:28:29|0.49059
07:28:30|0.49075
07:28:31|0.49066
07:28:32|0.49073
07:28:33|0.49073
07:28:34|0.49088
07:28:35|0.49078
07:28:36|0.49055
07:28:37|0.49055
07:28:38|0.49055
07:28:39|0.49057
07:28:40|0.49077
07:28:41|0.49065
07:28:42|0.49059
07:28:43|0.49063
07:28:44|0.49073
07:28:45|0.49073
07:28:46|0.49073
07:28:47|0.49077
07:28:48|0.49077
07:28:49|0.49077
07:28:50|0.49077
07:28:51|0.49083
07:28:52|0.49083
07:28:53|0.49083
07:28:54|0.49083
07:28:55|0.49087
07:28:56|0.49087
07:28:57|0.49082
07:28:58|0.49083
07:28:59|0.49083
07:29:00|0.49083
07:29:01|0.49083
07:29:02|0.49083
07:29:03|0.49096
07:29:04|0.49096
07:29:05|0.49096
07:29:06|0.49088
07:29:07|0.49084
07:29:09|0.49096
07:29:11|0.49096
07:29:11|0.49096
07:29:13|0.49103
07:29:14|0.49095
07:29:16|0.49121
07:29:16|0.49121
07:29:18|0.49123
07:29:18|0.49123
07:29:19|0.49123
07:29:20|0.49123
07:29:22|0.49123
07:29:22|0.49125
07:29:23|0.49125
07:29:24|0.49134
07:29:25|0.4914
07:29:26|0.49139
07:29:27|0.49139
07:29:28|0.49139
07:29:29|0.49138
07:29:30|0.49125
07:29:32|0.49125
07:29:32|0.49125
07:29:33|0.49107
07:29:34|0.49107
07:29:35|0.49109
07:29:36|0.49108
07:29:37|0.49105
07:29:38|0.49105
07:29:39|0.49105
07:29:40|0.49104
07:29:41|0.49104
07:29:42|0.49088
07:29:43|0.49063
07:29:44|0.49051
07:29:45|0.49051
07:29:46|0.49051
07:29:47|0.49031
07:29:48|0.49031
07:29:49|0.49034
07:29:50|0.48968
07:29:51|0.48963
07:29:52|0.48991
07:29:54|0.49003
07:29:54|0.49003
07:29:55|0.48997
07:29:56|0.49018
07:29:57|0.49001
07:29:59|0.49001
07:30:00|0.48967
07:30:01|0.48997
07:30:02|0.48997
07:30:03|0.48997
07:30:04|0.48997
07:30:05|0.49
07:30:06|0.49
07:30:07|0.49008
07:30:08|0.49008
07:30:10|0.49009
07:30:12|0.49032
07:30:13|0.49034
07:30:14|0.49045
07:30:15|0.49045
07:30:16|0.49029
07:30:17|0.49043
07:30:17|0.49038
07:30:19|0.4904
07:30:20|0.49039
07:30:22|0.49038
07:30:22|0.49005
07:30:23|0.49016
07:30:25|0.49016
07:30:25|0.49022
07:30:26|0.49006
07:30:28|0.49001
07:30:29|0.48991
07:30:30|0.49002
07:30:31|0.49018
07:30:31|0.49049
07:30:33|0.49036
07:30:34|0.49058
07:30:35|0.49034
07:30:36|0.49034
07:30:37|0.49034
07:30:38|0.49034
07:30:39|0.49021
07:30:40|0.49009
07:30:41|0.49001
07:30:41|0.49001
07:30:42|0.49001
07:30:44|0.49006
07:30:45|0.49015
07:30:46|0.4898
07:30:47|0.4898
07:30:48|0.48967
07:30:49|0.48967
07:30:49|0.48965
07:30:51|0.48965
07:30:52|0.48959
07:30:53|0.48956
07:30:53|0.48949
07:30:54|0.48951
07:30:55|0.48951
07:30:57|0.48951
07:30:57|0.48942
07:30:58|0.48947
07:31:00|0.48936
07:31:00|0.48911
07:31:02|0.48949
07:31:03|0.48947
07:31:04|0.48946
07:31:05|0.48946
07:31:06|0.48939
07:31:07|0.48936
07:31:07|0.48936
07:31:09|0.48957
07:31:11|0.48943
07:31:12|0.48954
07:31:13|0.48952
07:31:14|0.4897
07:31:15|0.4897
07:31:16|0.4897
07:31:18|0.48978
07:31:19|0.48981
07:31:20|0.48981
07:31:21|0.48983
07:31:22|0.48959
07:31:23|0.48959
07:31:24|0.48959
07:31:25|0.48981
07:31:26|0.48981
07:31:27|0.48981
07:31:28|0.48978
07:31:29|0.48978
07:31:30|0.48983
07:31:31|0.48975
07:31:32|0.48971
07:31:33|0.48971
07:31:34|0.4897
07:31:35|0.4897
07:31:36|0.4897
07:31:37|0.4897
07:31:38|0.48965
07:31:39|0.48964
07:31:40|0.48964
07:31:41|0.48961
07:31:42|0.48961
07:31:43|0.48961
07:31:44|0.48955
07:31:45|0.48955
07:31:46|0.4892
07:31:47|0.48928
07:31:48|0.48933
07:31:49|0.48933
07:31:50|0.48927
07:31:51|0.48921
07:31:52|0.48921
07:31:53|0.48921
07:31:54|0.4892
07:31:55|0.4892
07:31:56|0.48927
07:31:57|0.48929
07:31:58|0.48927
07:31:59|0.48927
07:32:00|0.48932
07:32:01|0.48933
07:32:02|0.48952
07:32:03|0.4897
07:32:04|0.4897
07:32:05|0.48969
07:32:06|0.48966
07:32:07|0.48967
07:32:08|0.48946
07:32:09|0.4897
07:32:10|0.4897
07:32:12|0.4897
07:32:13|0.48967
07:32:14|0.4897
07:32:15|0.4897
07:32:16|0.48979
07:32:16|0.48981
07:32:18|0.48981
07:32:19|0.48981
07:32:21|0.48989
07:32:22|0.48992
07:32:23|0.48997
07:32:24|0.48997
07:32:25|0.49
07:32:26|0.49004
07:32:27|0.49015
07:32:28|0.49015
07:32:29|0.49015
07:32:30|0.49029
07:32:31|0.49029
07:32:32|0.49029
07:32:34|0.49031
07:32:35|0.49038
07:32:36|0.49038
07:32:37|0.49042
07:32:39|0.49045
07:32:40|0.49046
07:32:41|0.4904
07:32:42|0.4904
07:32:42|0.49026
07:32:44|0.49032
07:32:45|0.49032
07:32:46|0.49043
07:32:46|0.49043
07:32:48|0.49043
07:32:49|0.49034
07:32:49|0.49034
07:32:51|0.49042
07:32:52|0.49049
07:32:53|0.49058
07:32:54|0.49058
07:32:55|0.49063
07:32:55|0.49077
07:32:56|0.49057
07:32:57|0.49067
07:32:58|0.49068
07:33:00|0.49072
07:33:00|0.49072
07:33:02|0.49072
07:33:02|0.49117
07:33:04|0.49124
07:33:05|0.49114
07:33:06|0.49097
07:33:07|0.49111
07:33:08|0.49111
07:33:08|0.49111
07:33:09|0.49115
07:33:11|0.49129
07:33:13|0.4913
07:33:15|0.49122
07:33:16|0.49124
07:33:17|0.49124
07:33:18|0.49131
07:33:19|0.49095
07:33:20|0.49093
07:33:21|0.49093
07:33:22|0.49098
07:33:23|0.49108
07:33:25|0.491
07:33:25|0.49057
07:33:27|0.49077
07:33:28|0.49068
07:33:29|0.49065
07:33:30|0.49072
07:33:31|0.49072
07:33:32|0.49066
07:33:32|0.49066
07:33:34|0.49065
07:33:35|0.49065
07:33:35|0.49034
07:33:37|0.49035
07:33:38|0.49022
07:33:39|0.49022
07:33:40|0.49017
07:33:41|0.49017
07:33:42|0.49017
07:33:43|0.49049
07:33:44|0.49049
07:33:45|0.49049
07:33:46|0.49053
07:33:47|0.4905
07:33:47|0.49055
07:33:49|0.49055
07:33:49|0.49059
07:33:51|0.49049
07:33:52|0.49049
07:33:52|0.49035
07:33:54|0.49035
07:33:55|0.49024
07:33:56|0.49027
07:33:57|0.49027
07:33:58|0.49027
07:33:59|0.49027
07:34:00|0.49027
07:34:01|0.49046
07:34:01|0.49055
07:34:03|0.49055
07:34:04|0.49055
07:34:05|0.49061
07:34:05|0.49057
07:34:07|0.49065
07:34:08|0.49062
07:34:09|0.49084
07:34:10|0.49084
07:34:10|0.49075
07:34:13|0.4906
07:34:15|0.49065
07:34:16|0.49065
07:34:18|0.49094
07:34:19|0.49105
07:34:20|0.49112
07:34:21|0.49117
07:34:21|0.49117
07:34:23|0.49127
07:34:24|0.49126
07:34:26|0.49126
07:34:27|0.49112
07:34:27|0.49123
07:34:28|0.49112
07:34:29|0.49122
07:34:30|0.49121
07:34:31|0.49121
07:34:32|0.49108
07:34:33|0.4911
07:34:35|0.49142
07:34:35|0.49126
07:34:37|0.49126
07:34:37|0.49126
07:34:38|0.49131
07:34:39|0.49131
07:34:41|0.49128
07:34:42|0.49127
07:34:42|0.49127
07:34:43|0.49127
07:34:45|0.49127
07:34:46|0.49122
07:34:46|0.49122
07:34:47|0.49121
07:34:49|0.49121
07:34:49|0.49121
07:34:51|0.49121
07:34:51|0.49116
07:34:53|0.49116
07:34:53|0.49115
07:34:54|0.49115
07:34:56|0.49115
07:34:57|0.49128
07:34:58|0.49128
07:34:58|0.49096
07:34:59|0.49087
07:35:00|0.49079
07:35:01|0.49075
07:35:02|0.49075
07:35:04|0.49054
07:35:04|0.49048
07:35:05|0.49048
07:35:06|0.49052
07:35:07|0.49064
07:35:08|0.49082
07:35:09|0.49055
07:35:10|0.49055
07:35:11|0.49071
07:35:12|0.4908
07:35:14|0.49076
07:35:16|0.49105
07:35:16|0.49124
07:35:17|0.49124
07:35:19|0.49116
07:35:20|0.49116
07:35:21|0.49116
07:35:22|0.49131
07:35:22|0.49141
07:35:24|0.49112
07:35:25|0.49119
07:35:26|0.49119
07:35:26|0.49124
07:35:28|0.49124
07:35:30|0.49124
07:35:31|0.49147
07:35:31|0.49129
07:35:33|0.49133
07:35:33|0.49133
07:35:34|0.49133
07:35:35|0.49133
07:35:36|0.49145
07:35:37|0.49148
07:35:38|0.49148
07:35:39|0.49147
07:35:40|0.4916
07:35:41|0.49153
07:35:43|0.49153
07:35:43|0.49153
07:35:44|0.49157
07:35:45|0.49135
07:35:46|0.49157
07:35:47|0.49152
07:35:48|0.49168
07:35:49|0.4917
07:35:50|0.49155
07:35:51|0.49152
07:35:52|0.49168
07:35:53|0.49168
07:35:54|0.4917
07:35:55|0.49156
07:35:56|0.49173
07:35:57|0.49157
07:35:58|0.49158
07:35:59|0.49161
07:36:00|0.49142
07:36:01|0.49142
07:36:02|0.49161
07:36:03|0.49125
07:36:04|0.49117
07:36:05|0.49116
07:36:06|0.49116
07:36:07|0.49116
07:36:08|0.49116
07:36:09|0.49128
07:36:11|0.49116
07:36:11|0.49116
07:36:12|0.49116
07:36:13|0.49116
07:36:15|0.49121
07:36:17|0.49118
07:36:19|0.49118
07:36:19|0.49118
07:36:21|0.49121
07:36:23|0.49121
07:36:23|0.49121
07:36:24|0.49121
07:36:25|0.49121
07:36:27|0.49121
07:36:27|0.49119
07:36:28|0.49128
07:36:29|0.49128
07:36:30|0.49127
07:36:31|0.49127
07:36:32|0.49127
07:36:34|0.49127
07:36:36|0.49127
07:36:36|0.49127
07:36:37|0.49127
07:36:38|0.49116
07:36:40|0.49115
07:36:40|0.491
07:36:41|0.49108
07:36:42|0.49108
07:36:44|0.49102
07:36:44|0.49102
07:36:45|0.49102
07:36:46|0.49102
07:36:47|0.49114
07:36:48|0.49114
07:36:49|0.49112
07:36:50|0.4911
07:36:51|0.49105
07:36:52|0.49105
07:36:53|0.49111
07:36:54|0.49114
07:36:55|0.491
07:36:56|0.49112
07:36:57|0.49127
07:36:58|0.49121
07:36:59|0.4912
07:37:00|0.4912
07:37:01|0.49126
07:37:02|0.49126
07:37:03|0.49152
07:37:04|0.49146
07:37:05|0.49154
07:37:06|0.4918
07:37:07|0.49182
07:37:08|0.49194
07:37:09|0.49198
07:37:10|0.49198
07:37:11|0.49198
07:37:12|0.49207
07:37:13|0.49207
07:37:14|0.4921
07:37:16|0.49209
07:37:18|0.49211
07:37:19|0.49178
07:37:20|0.49178
07:37:21|0.49184
07:37:21|0.49184
07:37:23|0.49184
07:37:24|0.49211
07:37:26|0.49212
07:37:26|0.49212
07:37:27|0.49211
07:37:29|0.49211
07:37:30|0.49183
07:37:30|0.49175
07:37:32|0.49175
07:37:32|0.49175
07:37:33|0.49175
07:37:34|0.49183
07:37:35|0.491
07:37:37|0.49082
07:37:37|0.491
07:37:39|0.491
07:37:39|0.491
07:37:40|0.49119
07:37:41|0.49119
07:37:42|0.49119
07:37:44|0.49125
07:37:45|0.49131
07:37:45|0.4914
07:37:46|0.49126
07:37:47|0.49125
07:37:48|0.49124
07:37:49|0.49139
07:37:51|0.49139
07:37:52|0.49129
07:37:52|0.49077
07:37:53|0.49075
07:37:54|0.49081
07:37:55|0.49081
07:37:56|0.49086
07:37:58|0.49074
07:37:58|0.49077
07:38:00|0.49077
07:38:00|0.49081
07:38:01|0.4908
07:38:02|0.49086
07:38:03|0.49086
07:38:04|0.49085
07:38:05|0.49086
07:38:06|0.49085
07:38:08|0.49085
07:38:09|0.49085
07:38:09|0.49085
07:38:10|0.49085
07:38:12|0.491
07:38:12|0.49097
07:38:13|0.49097
07:38:14|0.49099
07:38:15|0.49099
07:38:18|0.49096
07:38:19|0.49096
07:38:20|0.49085
07:38:22|0.49081
07:38:23|0.49076
07:38:23|0.49076
07:38:24|0.49076
07:38:25|0.4907
07:38:26|0.49073
07:38:27|0.49073
07:38:29|0.49053
07:38:30|0.49035
07:38:31|0.49044
07:38:32|0.49022
07:38:33|0.4902
07:38:34|0.49028
07:38:36|0.49015
07:38:36|0.49011
07:38:38|0.49006
07:38:38|0.49
07:38:40|0.48978
07:38:41|0.48978
07:38:42|0.48978
07:38:43|0.48978
07:38:44|0.48978
07:38:45|0.48982
07:38:46|0.48998
07:38:47|0.48996
07:38:47|0.48988
07:38:49|0.49008
07:38:49|0.49008
07:38:50|0.4899
07:38:51|0.49009
07:38:53|0.49009
07:38:53|0.48995
07:38:55|0.48995
07:38:56|0.48999
07:38:57|0.4901
07:38:58|0.4901
07:38:59|0.4901
07:39:00|0.4901
07:39:01|0.4901
07:39:02|0.49014
07:39:03|0.49014
07:39:04|0.49014
07:39:05|0.49014
07:39:06|0.49014
07:39:06|0.49013
07:39:07|0.4902
07:39:08|0.49022
07:39:10|0.49021
07:39:10|0.49021
07:39:12|0.49021
07:39:13|0.49021
07:39:14|0.49021
07:39:15|0.49021
07:39:15|0.49025
07:39:16|0.49025
07:39:19|0.49026
07:39:20|0.49026
07:39:21|0.49028
07:39:23|0.49012
07:39:23|0.49012
07:39:25|0.49012
07:39:25|0.49012
07:39:27|0.49014
07:39:27|0.49014
07:39:28|0.49015
07:39:29|0.49015
07:39:30|0.49001
07:39:31|0.4896
07:39:32|0.4896
07:39:33|0.48965
07:39:34|0.48979
07:39:35|0.48985
07:39:36|0.48985
07:39:37|0.49029
07:39:38|0.49012
07:39:39|0.49014
07:39:40|0.49014
07:39:41|0.49015
07:39:42|0.49015
07:39:44|0.49023
07:39:44|0.49021
07:39:46|0.49009
07:39:46|0.49009
07:39:47|0.49001
07:39:48|0.49001
07:39:49|0.49001
07:39:50|0.49009
07:39:51|0.49037
07:39:53|0.49043
07:39:53|0.49034
07:39:54|0.49036
07:39:55|0.49036
07:39:56|0.49036
07:39:57|0.49036
07:39:58|0.49029
07:39:59|0.49029
07:40:00|0.49029
07:40:03|0.49014
07:40:03|0.49019
07:40:04|0.49019
07:40:05|0.49018
07:40:06|0.49028
07:40:07|0.49042
07:40:08|0.49042
07:40:09|0.4906
07:40:10|0.49048
07:40:11|0.49037
07:40:12|0.49044
07:40:13|0.49044
07:40:14|0.49031
07:40:16|0.49044
07:40:16|0.49025
07:40:17|0.4905
07:40:19|0.49023
07:40:21|0.49038
07:40:22|0.4903
07:40:23|0.4903
07:40:24|0.49016
07:40:25|0.49021
07:40:26|0.49038
07:40:28|0.49038
07:40:29|0.49036
07:40:30|0.49036
07:40:31|0.49036
07:40:32|0.49036
07:40:33|0.49027
07:40:34|0.49
07:40:35|0.48999
07:40:36|0.48979
07:40:37|0.4901
07:40:37|0.4901
07:40:39|0.4901
07:40:40|0.48981
07:40:41|0.48982
07:40:42|0.48981
07:40:43|0.48981
07:40:44|0.4897
07:40:45|0.49004
07:40:45|0.49007
07:40:47|0.48987
07:40:48|0.48987
07:40:49|0.48989
07:40:50|0.48975
07:40:51|0.48975
07:40:52|0.48975
07:40:53|0.48993
07:40:54|0.48993
07:40:55|0.48993
07:40:56|0.49001
07:40:57|0.49001
07:40:58|0.48986
07:40:59|0.48999
07:40:59|0.49001
07:41:01|0.49
07:41:02|0.49
07:41:03|0.48998
07:41:04|0.48999
07:41:04|0.48994
07:41:05|0.48994
07:41:06|0.48994
07:41:07|0.48949
07:41:10|0.4896
07:41:11|0.48953
07:41:12|0.48945
07:41:13|0.48954
07:41:13|0.48958
07:41:14|0.48967
07:41:15|0.48967
07:41:17|0.48963
07:41:17|0.48958
07:41:19|0.4898
07:41:21|0.48977
07:41:23|0.4899
07:41:23|0.4899
07:41:25|0.48985
07:41:25|0.48986
07:41:26|0.48989
07:41:27|0.48989
07:41:28|0.48989
07:41:29|0.48989
07:41:31|0.48984
07:41:31|0.48984
07:41:32|0.48962
07:41:33|0.48962
07:41:35|0.48962
07:41:35|0.48962
07:41:36|0.48962
07:41:38|0.48977
07:41:38|0.48985
07:41:40|0.48985
07:41:40|0.48984
07:41:41|0.48982
07:41:43|0.48984
07:41:44|0.48984
07:41:45|0.48984
07:41:46|0.48984
07:41:47|0.48982
07:41:48|0.48982
07:41:49|0.48984
07:41:50|0.48982
07:41:51|0.4898
07:41:52|0.4898
07:41:53|0.48984
07:41:54|0.48984
07:41:55|0.48984
07:41:56|0.4898
07:41:57|0.48978
07:41:58|0.48971
07:41:59|0.48971
07:42:00|0.48971
07:42:01|0.4898
07:42:02|0.4899
07:42:03|0.48988
07:42:04|0.48999
07:42:05|0.48999
07:42:06|0.48998
07:42:07|0.49
07:42:08|0.49
07:42:09|0.49
07:42:10|0.49001
07:42:11|0.49
07:42:12|0.4899
07:42:13|0.48987
07:42:14|0.48987
07:42:15|0.48988
07:42:16|0.4899
07:42:17|0.4899
07:42:18|0.4899
07:42:19|0.4899
07:42:20|0.4899
07:42:21|0.4899
07:42:23|0.48988
07:42:24|0.48987
07:42:24|0.48985
07:42:27|0.48986
07:42:28|0.48964
07:42:29|0.48964
07:42:30|0.48964
07:42:31|0.48972
07:42:32|0.48962
07:42:32|0.4897
07:42:34|0.4897
07:42:35|0.4897
07:42:36|0.4897
07:42:37|0.48978
07:42:38|0.48986
07:42:38|0.48974
07:42:40|0.48974
07:42:41|0.48974
07:42:42|0.48974
07:42:42|0.48988
07:42:43|0.48988
07:42:44|0.48988
07:42:46|0.48988
07:42:48|0.4899
07:42:49|0.4899
07:42:50|0.4899
07:42:50|0.4899
07:42:52|0.48989
07:42:53|0.48989
07:42:54|0.48984
07:42:55|0.48986
07:42:56|0.48986
07:42:57|0.4899
07:42:58|0.48987
07:42:59|0.48987
07:43:00|0.48966
07:43:01|0.48965
07:43:02|0.48965
07:43:03|0.48965
07:43:04|0.48946
07:43:05|0.48972
07:43:06|0.48971
07:43:07|0.48971
07:43:08|0.48971
07:43:09|0.48981
07:43:10|0.48981
07:43:11|0.48972
07:43:12|0.48967
07:43:13|0.48967
07:43:14|0.48935
07:43:15|0.48951
07:43:16|0.48951
07:43:17|0.48955
07:43:18|0.48939
07:43:19|0.48943
07:43:20|0.48943
07:43:22|0.48954
07:43:24|0.48944
07:43:25|0.48943
07:43:26|0.48934
07:43:27|0.48934
07:43:28|0.4892
07:43:29|0.4892
07:43:29|0.48878
07:43:32|0.48853
07:43:33|0.48847
07:43:34|0.48848
07:43:35|0.48849
07:43:35|0.48854
07:43:36|0.48847
07:43:38|0.48851
07:43:39|0.4884
07:43:39|0.4886
07:43:41|0.4886
07:43:41|0.4886
07:43:42|0.48867
07:43:44|0.48856
07:43:45|0.48883
07:43:45|0.48896
07:43:46|0.48896
07:43:47|0.48894
07:43:48|0.48894
07:43:50|0.48893
07:43:51|0.48894
07:43:51|0.48896
07:43:53|0.48896
07:43:53|0.48899
07:43:54|0.48899
07:43:55|0.48898
07:43:57|0.48898
07:43:58|0.48898
07:43:58|0.48896
07:43:59|0.48896
07:44:00|0.48898
07:44:01|0.48893
07:44:02|0.48896
07:44:03|0.48896
07:44:04|0.48896
07:44:06|0.48896
07:44:06|0.48896
07:44:08|0.48896
07:44:08|0.48896
07:44:10|0.48891
07:44:10|0.48875
07:44:11|0.48852
07:44:12|0.48871
07:44:13|0.4887
07:44:14|0.4887
07:44:15|0.48869
07:44:16|0.48897
07:44:18|0.489
07:44:18|0.48905
07:44:19|0.48919
07:44:20|0.48907
07:44:21|0.48907
07:44:24|0.48898
07:44:25|0.48909
07:44:27|0.4889
07:44:28|0.48881
07:44:29|0.48882
07:44:30|0.48886
07:44:30|0.48869
07:44:33|0.48897
07:44:33|0.48933
07:44:34|0.48933
07:44:36|0.48918
07:44:36|0.48908
07:44:38|0.48908
07:44:38|0.48938
07:44:40|0.48938
07:44:41|0.48938
07:44:41|0.48938
07:44:43|0.48938
07:44:43|0.48939
07:44:44|0.48952
07:44:45|0.48952
07:44:47|0.48927
07:44:48|0.4896
07:44:48|0.48952
07:44:50|0.48952
07:44:51|0.48952
07:44:51|0.4894
07:44:52|0.4894
07:44:53|0.4894
07:44:55|0.48922
07:44:56|0.48914
07:44:56|0.48912
07:44:58|0.48876
07:44:59|0.48876
07:45:00|0.48876
07:45:01|0.48885
07:45:02|0.48885
07:45:03|0.48891
07:45:03|0.48887
07:45:05|0.48903
07:45:06|0.4889
07:45:07|0.48883
07:45:07|0.48909
07:45:09|0.48909
07:45:09|0.48928
07:45:10|0.48928
07:45:12|0.48909
07:45:13|0.48926
07:45:13|0.48926
07:45:14|0.48929
07:45:16|0.48929
07:45:16|0.48915
07:45:17|0.48896
07:45:18|0.48913
07:45:20|0.48899
07:45:21|0.48899
07:45:21|0.48913
07:45:23|0.48913
07:45:25|0.48926
07:45:26|0.48936
07:45:28|0.48961
07:45:29|0.48961
07:45:30|0.48959
07:45:31|0.48959
07:45:32|0.48959
07:45:33|0.4898
07:45:34|0.48975
07:45:35|0.48975
07:45:36|0.48987
07:45:37|0.48987
07:45:38|0.48987
07:45:39|0.48982
07:45:40|0.48984
07:45:41|0.4897
07:45:42|0.48968
07:45:43|0.48955
07:45:44|0.48977
07:45:45|0.48968
07:45:46|0.48968
07:45:47|0.4897
07:45:48|0.4897
07:45:49|0.4897
07:45:50|0.48982
07:45:51|0.48981
07:45:52|0.48981
07:45:53|0.4897
07:45:54|0.48956
07:45:55|0.48956
07:45:56|0.48967
07:45:57|0.48982
07:45:58|0.48961
07:45:59|0.48961
07:46:01|0.48961
07:46:02|0.48961
07:46:03|0.48947
07:46:04|0.48962
07:46:06|0.48962
07:46:06|0.48962
07:46:08|0.48962
07:46:08|0.48962
07:46:09|0.48971
07:46:10|0.48971
07:46:11|0.48971
07:46:13|0.48971
07:46:13|0.48963
07:46:14|0.48956
07:46:15|0.4896
07:46:16|0.48962
07:46:18|0.48962
07:46:19|0.48974
07:46:19|0.48955
07:46:20|0.48955
07:46:21|0.48955
07:46:22|0.48956
07:46:23|0.48951
07:46:26|0.48956
07:46:26|0.48975
07:46:28|0.48956
07:46:29|0.48953
07:46:31|0.48953
07:46:32|0.48951
07:46:33|0.48951
07:46:34|0.48954
07:46:35|0.48954
07:46:35|0.48954
07:46:37|0.48954
07:46:39|0.48954
07:46:40|0.48954
07:46:41|0.48954
07:46:41|0.48954
07:46:43|0.48954
07:46:44|0.48954
07:46:45|0.48954
07:46:46|0.48956
07:46:47|0.48956
07:46:48|0.48956
07:46:48|0.48956
07:46:49|0.48956
07:46:51|0.48956
07:46:51|0.48933
07:46:53|0.48968
07:46:54|0.48962
07:46:55|0.48939
07:46:56|0.48917
07:46:57|0.48924
07:46:58|0.48927
07:46:59|0.48909
07:47:00|0.48926
07:47:01|0.48924
07:47:02|0.48933
07:47:03|0.48929
07:47:03|0.48935
07:47:05|0.48935
07:47:05|0.48939
07:47:07|0.48955
07:47:07|0.48955
07:47:08|0.48955
07:47:09|0.48955
07:47:11|0.48956
07:47:11|0.4896
07:47:13|0.4896
07:47:13|0.4896
07:47:15|0.4896
07:47:16|0.48954
07:47:16|0.48954
07:47:18|0.48962
07:47:19|0.48954
07:47:19|0.48954
07:47:20|0.48963
07:47:22|0.48963
07:47:23|0.48963
07:47:23|0.48963
07:47:25|0.48963
07:47:27|0.48968
07:47:29|0.48968
07:47:30|0.48968
07:47:31|0.48968
07:47:32|0.48968
07:47:33|0.48973
07:47:33|0.48973
07:47:35|0.48975
07:47:35|0.48967
07:47:36|0.48967
07:47:37|0.48973
07:47:38|0.48975
07:47:39|0.48977
07:47:40|0.48977
07:47:42|0.48962
07:47:43|0.48962
07:47:44|0.48955
07:47:45|0.48955
07:47:46|0.48955
07:47:47|0.48955
07:47:48|0.48955
07:47:49|0.48966
07:47:50|0.48976
07:47:51|0.48976
07:47:52|0.48976
07:47:53|0.48972
07:47:56|0.48972
07:47:56|0.48981
07:47:57|0.48983
07:47:58|0.48983
07:48:00|0.48983
07:48:01|0.48983
07:48:02|0.48986
07:48:03|0.48986
07:48:04|0.48991
07:48:05|0.48991
07:48:06|0.48991
07:48:07|0.48996
07:48:08|0.48996
07:48:09|0.48996
07:48:10|0.48996
07:48:11|0.49019
07:48:12|0.49023
07:48:13|0.49023
07:48:14|0.49023
07:48:15|0.49023
07:48:16|0.49056
07:48:17|0.49043
07:48:18|0.49047
07:48:19|0.49055
07:48:20|0.49054
07:48:21|0.49069
07:48:22|0.49069
07:48:23|0.49054
07:48:24|0.49055
07:48:25|0.49054
07:48:26|0.49054
07:48:28|0.49054
07:48:29|0.49055
07:48:30|0.49049
07:48:32|0.49046
07:48:33|0.49046
07:48:34|0.49052
07:48:34|0.49055
07:48:35|0.49055
07:48:36|0.49057
07:48:38|0.49079
07:48:39|0.4909
07:48:40|0.4909
07:48:41|0.4909
07:48:41|0.49093
07:48:42|0.49094
07:48:43|0.491
07:48:45|0.491
07:48:45|0.491
07:48:47|0.49099
07:48:47|0.49096
07:48:48|0.49096
07:48:50|0.491
07:48:50|0.491
07:48:52|0.491
07:48:52|0.491
07:48:54|0.49099
07:48:55|0.49099
07:48:55|0.491
07:48:56|0.491
07:48:57|0.491
07:48:59|0.49099
07:48:59|0.491
07:49:00|0.49116
07:49:01|0.49116
07:49:02|0.49102
07:49:03|0.49102
07:49:05|0.49102
07:49:05|0.49106
07:49:06|0.49112
07:49:07|0.49112
07:49:09|0.49118
07:49:09|0.49118
07:49:11|0.49119
07:49:11|0.49163
07:49:12|0.49161
07:49:13|0.49149
07:49:15|0.4915
07:49:15|0.4915
07:49:17|0.49144
07:49:18|0.49133
07:49:19|0.49133
07:49:19|0.4913
07:49:21|0.4913
07:49:21|0.4913
07:49:23|0.4913
07:49:24|0.4913
07:49:24|0.4913
07:49:25|0.4913
07:49:26|0.49133
07:49:29|0.49132
07:49:30|0.49134
07:49:31|0.49134
07:49:32|0.49137
07:49:33|0.49154
07:49:34|0.49106
07:49:35|0.49106
07:49:36|0.49106
07:49:37|0.491
07:49:39|0.49098
07:49:39|0.49089
07:49:40|0.49077
07:49:41|0.49077
07:49:43|0.49105
07:49:43|0.49105
07:49:44|0.49082
07:49:45|0.49082
07:49:46|0.49082
07:49:47|0.49101
07:49:48|0.49087
07:49:49|0.49087
07:49:50|0.49096
07:49:51|0.49082
07:49:52|0.49083
07:49:53|0.49083
07:49:54|0.49083
07:49:55|0.49091
07:49:56|0.4908
07:49:57|0.4908
07:49:58|0.49075
07:50:00|0.49055
07:50:00|0.49055
07:50:01|0.4905
07:50:02|0.4905
07:50:03|0.4905
07:50:04|0.49064
07:50:05|0.4905
07:50:06|0.49064
07:50:07|0.49084
07:50:08|0.49078
07:50:09|0.49077
07:50:10|0.49077
07:50:11|0.49077
07:50:12|0.49055
07:50:13|0.49053
07:50:14|0.49053
07:50:15|0.4908
07:50:16|0.49079
07:50:17|0.49064
07:50:18|0.49064
07:50:19|0.49077
07:50:20|0.49066
07:50:21|0.49049
07:50:22|0.49049
07:50:23|0.49085
07:50:24|0.49083
07:50:25|0.49083
07:50:26|0.49083
07:50:27|0.49071
07:50:29|0.49097
07:50:30|0.49078
07:50:31|0.49078
07:50:33|0.49078
07:50:35|0.49085
07:50:37|0.49086
07:50:37|0.49086
07:50:38|0.49094
07:50:39|0.49091
07:50:41|0.49091
07:50:41|0.49105
07:50:42|0.49091
07:50:44|0.49095
07:50:45|0.49098
07:50:45|0.49094
07:50:47|0.49094
07:50:48|0.49094
07:50:49|0.49102
07:50:50|0.49102
07:50:50|0.49098
07:50:52|0.491
07:50:52|0.491
07:50:53|0.491
07:50:54|0.49092
07:50:55|0.49102
07:50:57|0.49102
07:50:58|0.49102
07:50:58|0.49083
07:51:00|0.4907
07:51:00|0.4907
07:51:01|0.4907
07:51:02|0.49075
07:51:03|0.49088
07:51:04|0.49081
07:51:05|0.49081
07:51:07|0.49081
07:51:07|0.49079
07:51:08|0.49075
07:51:09|0.49075
07:51:10|0.4907
07:51:12|0.49075
07:51:12|0.49041
07:51:13|0.49044
07:51:14|0.49043
07:51:15|0.49043
07:51:17|0.49042
07:51:17|0.49049
07:51:18|0.49049
07:51:19|0.49041
07:51:21|0.49041
07:51:21|0.49023
07:51:22|0.49023
07:51:23|0.49021
07:51:24|0.49015
07:51:25|0.49027
07:51:27|0.49027
07:51:27|0.49035
07:51:28|0.49033
07:51:31|0.49043
07:51:32|0.49042
07:51:33|0.49079
07:51:34|0.49078
07:51:36|0.4908
07:51:38|0.4908
07:51:39|0.49064
07:51:41|0.49064
07:51:41|0.49058
07:51:42|0.49058
07:51:43|0.49064
07:51:44|0.49064
07:51:45|0.49064
07:51:46|0.49059
07:51:47|0.49059
07:51:48|0.49059
07:51:50|0.49032
07:51:50|0.49054
07:51:51|0.49054
07:51:52|0.49054
07:51:53|0.49054
07:51:54|0.49054
07:51:55|0.49054
07:51:56|0.49054
07:51:57|0.49053
07:51:58|0.49038
07:51:59|0.49066
07:52:00|0.49066
07:52:01|0.49066
07:52:04|0.49049
07:52:04|0.49049
07:52:05|0.49053
07:52:06|0.49053
07:52:07|0.49066
07:52:08|0.49081
07:52:09|0.49076
07:52:10|0.49076
07:52:11|0.49076
07:52:12|0.49076
07:52:13|0.49075
07:52:14|0.49075
07:52:15|0.49088
07:52:17|0.49089
07:52:18|0.49085
07:52:19|0.49083
07:52:20|0.49083
07:52:21|0.49088
07:52:22|0.49076
07:52:23|0.49074
07:52:24|0.49074
07:52:25|0.49074
07:52:26|0.49074
07:52:27|0.49079
07:52:28|0.49086
07:52:29|0.49086
07:52:30|0.49086
07:52:31|0.49084
07:52:33|0.49092
07:52:35|0.49094
07:52:35|0.49094
07:52:37|0.49095
07:52:38|0.4909
07:52:38|0.49091
07:52:40|0.49079
07:52:40|0.49079
07:52:41|0.49079
07:52:43|0.49109
07:52:44|0.49109
07:52:45|0.49105
07:52:47|0.49113
07:52:48|0.49113
07:52:49|0.491
07:52:50|0.49143
07:52:51|0.49129
07:52:51|0.49148
07:52:53|0.49127
07:52:54|0.49136
07:52:54|0.49146
07:52:56|0.49184
07:52:56|0.49184
07:52:57|0.49173
07:52:59|0.49172
07:52:59|0.49161
07:53:00|0.49161
07:53:02|0.49161
07:53:04|0.49161
07:53:04|0.49161
07:53:05|0.49161
07:53:06|0.49147
07:53:07|0.49158
07:53:08|0.49158
07:53:09|0.49167
07:53:10|0.49161
07:53:11|0.49161
07:53:12|0.49161
07:53:13|0.49143
07:53:14|0.49143
07:53:15|0.49143
07:53:16|0.49152
07:53:17|0.49134
07:53:18|0.49139
07:53:19|0.49095
07:53:20|0.49085
07:53:21|0.49105
07:53:22|0.49117
07:53:23|0.49117
07:53:24|0.49117
07:53:25|0.49117
07:53:26|0.49141
07:53:27|0.4914
07:53:28|0.4914
07:53:29|0.4914
07:53:30|0.49115
07:53:32|0.49115
07:53:34|0.49115
07:53:35|0.49122
07:53:37|0.49115
07:53:38|0.49115
07:53:39|0.49115
07:53:40|0.49121
07:53:40|0.49121
07:53:41|0.49121
07:53:42|0.49121
07:53:44|0.49121
07:53:45|0.49129
07:53:46|0.49129
07:53:47|0.49129
07:53:47|0.49129
07:53:48|0.49139
07:53:49|0.49129
07:53:52|0.49129
07:53:52|0.49129
07:53:53|0.49156
07:53:54|0.49167
07:53:55|0.49167
07:53:56|0.49184
07:53:57|0.4915
07:53:58|0.49141
07:53:59|0.49141
07:54:00|0.49129
07:54:01|0.49129
07:54:02|0.49125
07:54:03|0.49125
07:54:04|0.49129
07:54:05|0.49129
07:54:07|0.49135
07:54:07|0.49122
07:54:08|0.49122
07:54:09|0.49134
07:54:10|0.49143
07:54:11|0.49144
07:54:12|0.49144
07:54:13|0.49167
07:54:15|0.49167
07:54:15|0.49161
07:54:16|0.49162
07:54:17|0.49162
07:54:18|0.49171
07:54:19|0.49171
07:54:20|0.49157
07:54:21|0.49157
07:54:22|0.49157
07:54:23|0.49159
07:54:24|0.49159
07:54:25|0.49146
07:54:26|0.49146
07:54:27|0.49146
07:54:28|0.49157
07:54:29|0.49159
07:54:30|0.49175
07:54:31|0.4917
07:54:33|0.49145
07:54:34|0.49132
07:54:35|0.49122
07:54:36|0.49138
07:54:38|0.49138
07:54:39|0.49138
07:54:40|0.49138
07:54:41|0.49104
07:54:41|0.49095
07:54:42|0.49086
07:54:43|0.49086
07:54:45|0.49101
07:54:46|0.49101
07:54:47|0.49089
07:54:48|0.49089
07:54:49|0.49109
07:54:50|0.49108
07:54:51|0.49108
07:54:52|0.49112
07:54:52|0.49113
07:54:54|0.49117
07:54:55|0.4912
07:54:56|0.4914
07:54:57|0.4914
07:54:58|0.4914
07:54:59|0.4914
07:55:00|0.4914
07:55:00|0.4912
07:55:01|0.4912
07:55:03|0.4912
07:55:04|0.4912
07:55:05|0.4912
07:55:06|0.4914
07:55:07|0.4914
07:55:08|0.4914
07:55:09|0.4914
07:55:10|0.4914
07:55:11|0.4914
07:55:12|0.49128
07:55:13|0.49129
07:55:14|0.49128
07:55:15|0.49128
07:55:16|0.49137
07:55:17|0.49133
07:55:18|0.49133
07:55:19|0.49135
07:55:20|0.49138
07:55:21|0.49133
07:55:22|0.49128
07:55:23|0.49137
07:55:24|0.49137
07:55:25|0.49155
07:55:26|0.49155
07:55:27|0.49156
07:55:28|0.49161
07:55:29|0.49161
07:55:30|0.49161
07:55:31|0.49156
07:55:32|0.49154
07:55:33|0.49149
07:55:35|0.49149
07:55:37|0.49148
07:55:39|0.49148
07:55:40|0.49148
07:55:41|0.49149
07:55:42|0.49149
07:55:43|0.49149
07:55:44|0.49154
07:55:45|0.49154
07:55:46|0.49148
07:55:47|0.49149
07:55:48|0.49149
07:55:49|0.49152
07:55:50|0.49149
07:55:50|0.49152
07:55:51|0.49152
07:55:53|0.49156
07:55:54|0.49156
07:55:55|0.49149
07:55:56|0.49155
07:55:57|0.49156
07:55:58|0.49161
07:55:59|0.49162
07:56:00|0.49162
07:56:01|0.49162
07:56:02|0.49162
07:56:03|0.49162
07:56:04|0.49151
07:56:05|0.49167
07:56:06|0.49148
07:56:07|0.49143
07:56:08|0.49088
07:56:09|0.49088
07:56:10|0.49088
07:56:11|0.49119
07:56:12|0.49103
07:56:13|0.49103
07:56:13|0.49103
07:56:15|0.49104
07:56:16|0.49108
07:56:17|0.49108
07:56:18|0.49119
07:56:18|0.49119
07:56:19|0.49114
07:56:21|0.49114
07:56:21|0.49115
07:56:23|0.49114
07:56:24|0.49114
07:56:25|0.4912
07:56:26|0.4912
07:56:26|0.49126
07:56:28|0.49126
07:56:29|0.49138
07:56:29|0.49134
07:56:30|0.49134
07:56:32|0.49134
07:56:33|0.49134
07:56:33|0.49134
07:56:36|0.49134
07:56:37|0.49134
07:56:37|0.49134
07:56:38|0.49134
07:56:40|0.49126
07:56:42|0.49097
07:56:43|0.49063
07:56:44|0.49063
07:56:45|0.49075
07:56:47|0.49079
07:56:48|0.49075
07:56:49|0.49108
07:56:50|0.49105
07:56:51|0.49105
07:56:52|0.49105
07:56:52|0.49105
07:56:54|0.49096
07:56:55|0.49088
07:56:56|0.49105
07:56:57|0.49092
07:56:58|0.49092
07:56:59|0.49085
07:57:00|0.49085
07:57:01|0.49085
07:57:02|0.49085
07:57:03|0.49085
07:57:04|0.49085
07:57:05|0.49083
07:57:05|0.49083
07:57:07|0.49083
07:57:08|0.49106
07:57:09|0.49107
07:57:10|0.49085
07:57:10|0.49085
07:57:12|0.49085
07:57:13|0.49085
07:57:14|0.49085
07:57:15|0.49103
07:57:16|0.49103
07:57:17|0.49103
07:57:18|0.49103
07:57:19|0.49099
07:57:20|0.49099
07:57:21|0.49084
07:57:22|0.49084
07:57:23|0.49075
07:57:23|0.49073
07:57:24|0.49073
07:57:26|0.49073
07:57:26|0.49062
07:57:28|0.49062
07:57:29|0.49056
07:57:29|0.49056
07:57:30|0.49079
07:57:32|0.49079
07:57:33|0.49068
07:57:33|0.49061
07:57:35|0.49061
07:57:37|0.49077
07:57:38|0.4907
07:57:40|0.4906
07:57:40|0.49071
07:57:42|0.49071
07:57:44|0.49071
07:57:45|0.49069
07:57:46|0.49063
07:57:47|0.49063
07:57:48|0.49063
07:57:49|0.49068
07:57:50|0.49068
07:57:51|0.49068
07:57:51|0.49063
07:57:54|0.49062
07:57:54|0.49062
07:57:55|0.49071
07:57:57|0.49071
07:57:58|0.4906
07:57:58|0.4906
07:57:59|0.49078
07:58:01|0.49071
07:58:01|0.49071
07:58:02|0.4905
07:58:04|0.4905
07:58:05|0.4905
07:58:05|0.49044
07:58:06|0.49044
07:58:07|0.49055
07:58:09|0.49055
07:58:10|0.49049
07:58:10|0.49049
07:58:11|0.4905
07:58:13|0.4905
07:58:14|0.4905
07:58:15|0.49062
07:58:15|0.49067
07:58:16|0.4905
07:58:17|0.4905
07:58:18|0.49054
07:58:20|0.49049
07:58:21|0.49052
07:58:22|0.49071
07:58:23|0.49077
07:58:23|0.49077
07:58:24|0.49078
07:58:25|0.49077
07:58:26|0.49078
07:58:27|0.49078
07:58:28|0.49077
07:58:29|0.49077
07:58:30|0.49077
07:58:31|0.49077
07:58:32|0.4909
07:58:34|0.4909
07:58:34|0.4909
07:58:35|0.49097
07:58:36|0.49099
07:58:37|0.49095
07:58:39|0.49098
07:58:39|0.491
07:58:42|0.491
07:58:42|0.491
07:58:43|0.491
07:58:44|0.491
07:58:45|0.49099
07:58:47|0.49099
07:58:48|0.4908
07:58:49|0.4908
07:58:50|0.49083
07:58:51|0.49083
07:58:52|0.49083
07:58:54|0.4909
07:58:55|0.49054
07:58:56|0.49054
07:58:57|0.49065
07:58:58|0.49057
07:58:59|0.49055
07:59:00|0.49051
07:59:01|0.49051
07:59:02|0.4904
07:59:03|0.49041
07:59:04|0.49041
07:59:05|0.49033
07:59:05|0.4904
07:59:07|0.49011
07:59:08|0.49006
07:59:08|0.48991
07:59:10|0.49001
07:59:11|0.49008
07:59:12|0.49008
07:59:13|0.48986
07:59:14|0.49015
07:59:15|0.49019
07:59:16|0.49015
07:59:17|0.48993
07:59:18|0.4899
07:59:19|0.48989
07:59:20|0.48966
07:59:21|0.48941
07:59:22|0.48954
07:59:23|0.48949
07:59:25|0.48967
07:59:26|0.48973
07:59:27|0.48973
07:59:27|0.48973
07:59:28|0.48973
07:59:30|0.48973
07:59:31|0.48973
07:59:31|0.48982
07:59:32|0.48999
07:59:34|0.48997
07:59:35|0.48978
07:59:36|0.48978
07:59:36|0.4898
07:59:39|0.48969
07:59:39|0.48969
07:59:41|0.48978
07:59:43|0.48978
07:59:43|0.48972
07:59:44|0.48962
07:59:46|0.48972
07:59:47|0.48954
07:59:48|0.48942
07:59:49|0.48942
07:59:50|0.48942
07:59:52|0.48942
07:59:52|0.48954
07:59:53|0.48954
07:59:54|0.48954
07:59:55|0.48973
07:59:56|0.48973
07:59:58|0.48981
07:59:58|0.48981
08:00:00|0.48991
08:00:01|0.48991
08:00:02|0.49
08:00:05|0.48995
08:00:06|0.4899
08:00:07|0.48991
08:00:08|0.48991
08:00:09|0.48999
08:00:10|0.48991
08:00:11|0.49007
08:00:12|0.49018
08:00:13|0.49018
08:00:14|0.49036
08:00:15|0.49044
08:00:16|0.49044
08:00:17|0.4905
08:00:18|0.4905
08:00:19|0.49049
08:00:20|0.49049
08:00:21|0.49046
08:00:22|0.49046
08:00:23|0.49043
08:00:24|0.49045
08:00:25|0.49045
08:00:26|0.4904
08:00:27|0.49053
08:00:28|0.49045
08:00:29|0.49046
08:00:30|0.49039
08:00:31|0.49039
08:00:32|0.4905
08:00:33|0.49039
08:00:34|0.49049
08:00:35|0.4908
08:00:36|0.49067
08:00:37|0.49073
08:00:38|0.49098
08:00:40|0.49104
08:00:42|0.49076
08:00:44|0.49061
08:00:44|0.49061
08:00:45|0.49061
08:00:46|0.49101
08:00:48|0.49101
08:00:48|0.49099
08:00:49|0.49099
08:00:50|0.49113
08:00:51|0.49127
08:00:52|0.49126
08:00:53|0.49127
08:00:54|0.49127
08:00:55|0.49132
08:00:56|0.49118
08:00:57|0.49118
08:00:58|0.49118
08:01:00|0.49118
08:01:00|0.4911
08:01:01|0.49097
08:01:02|0.49099
08:01:03|0.49095
08:01:04|0.49095
08:01:05|0.49095
08:01:06|0.49108
08:01:07|0.49108
08:01:08|0.49131
08:01:10|0.49166
08:01:11|0.49158
08:01:12|0.49158
08:01:13|0.49157
08:01:14|0.49133
08:01:15|0.49147
08:01:16|0.49147
08:01:17|0.49142
08:01:18|0.49142
08:01:19|0.49124
08:01:20|0.49137
08:01:21|0.49133
08:01:22|0.49129
08:01:23|0.49141
08:01:24|0.49137
08:01:25|0.49139
08:01:26|0.4914
08:01:27|0.4914
08:01:28|0.49143
08:01:29|0.49139
08:01:30|0.4912
08:01:31|0.4912
08:01:32|0.49111
08:01:33|0.49111
08:01:34|0.49109
08:01:35|0.49114
08:01:36|0.49124
08:01:37|0.49118
08:01:39|0.4914
08:01:40|0.4914
08:01:42|0.4914
08:01:44|0.4914
08:01:44|0.49138
08:01:45|0.49124
08:01:47|0.49124
08:01:48|0.49124
08:01:48|0.49116
08:01:49|0.49116
08:01:51|0.49105
08:01:52|0.49105
08:01:53|0.49124
08:01:53|0.49098
08:01:55|0.49095
08:01:55|0.49096
08:01:57|0.49096
08:01:58|0.49096
08:02:00|0.49096
08:02:00|0.49096
08:02:02|0.49096
08:02:02|0.49115
08:02:03|0.49116
08:02:04|0.49093
08:02:05|0.49108
08:02:06|0.49126
08:02:08|0.49126
08:02:08|0.49133
08:02:09|0.49111
08:02:10|0.49085
08:02:11|0.49085
08:02:12|0.49085
08:02:13|0.49085
08:02:14|0.49085
08:02:15|0.49085
08:02:16|0.49101
08:02:17|0.49101
08:02:18|0.49101
08:02:19|0.49101
08:02:20|0.49101
08:02:21|0.49101
08:02:23|0.49104
08:02:24|0.49106
08:02:25|0.49123
08:02:26|0.49123
08:02:27|0.49106
08:02:28|0.49104
08:02:29|0.49104
08:02:30|0.49122
08:02:31|0.49133
08:02:32|0.49133
08:02:33|0.49137
08:02:34|0.49163
08:02:35|0.49165
08:02:36|0.49181
08:02:37|0.49165
08:02:38|0.49167
08:02:39|0.49165
08:02:40|0.49165
08:02:42|0.49158
08:02:43|0.49152
08:02:44|0.49152
08:02:45|0.49146
08:02:46|0.49146
08:02:47|0.49146
08:02:48|0.4914
08:02:49|0.49138
08:02:51|0.49159
08:02:52|0.49157
08:02:53|0.49157
08:02:53|0.49153
08:02:55|0.49153
08:02:56|0.49153
08:02:57|0.49153
08:02:58|0.4916
08:02:58|0.4916
08:03:00|0.4916
08:03:01|0.49157
08:03:02|0.49157
08:03:02|0.49148
08:03:04|0.49145
08:03:04|0.49148
08:03:05|0.49161
08:03:07|0.49161
08:03:08|0.49159
08:03:08|0.49163
08:03:10|0.49167
08:03:11|0.49167
08:03:12|0.49189
08:03:13|0.49189
08:03:14|0.49187
08:03:15|0.49194
08:03:16|0.49188
08:03:18|0.49177
08:03:19|0.49189
08:03:19|0.49189
08:03:20|0.49148
08:03:21|0.49133
08:03:24|0.49145
08:03:24|0.49145
08:03:25|0.49145
08:03:27|0.49145
08:03:27|0.49145
08:03:28|0.49145
08:03:29|0.49145
08:03:30|0.49145
08:03:31|0.49153
08:03:32|0.49153
08:03:33|0.49152
08:03:34|0.49152
08:03:35|0.49146
08:03:36|0.49152
08:03:37|0.49149
08:03:38|0.49149
08:03:39|0.49151
08:03:41|0.49171
08:03:43|0.49189
08:03:44|0.49179
08:03:45|0.49154
08:03:46|0.49155
08:03:47|0.49155
08:03:48|0.49155
08:03:49|0.49161
08:03:50|0.49176
08:03:51|0.49157
08:03:52|0.49174
08:03:53|0.49155
08:03:54|0.49155
08:03:55|0.49155
08:03:56|0.49167
08:03:57|0.49171
08:03:58|0.49161
08:04:00|0.49159
08:04:01|0.49167
08:04:02|0.49122
08:04:04|0.49122
08:04:04|0.49161
08:04:05|0.49161
08:04:06|0.49161
08:04:07|0.49173
08:04:08|0.4916
08:04:09|0.4916
08:04:11|0.4916
08:04:11|0.4916
08:04:12|0.4916
08:04:13|0.49144
08:04:14|0.49144
08:04:15|0.49144
08:04:17|0.49144
08:04:17|0.49171
08:04:19|0.49161
08:04:20|0.49161
08:04:20|0.49177
08:04:21|0.49177
08:04:22|0.49177
08:04:24|0.49179
08:04:24|0.49135
08:04:25|0.49135
08:04:26|0.49166
08:04:28|0.49166
08:04:28|0.49179
08:04:29|0.49179
08:04:30|0.49179
08:04:31|0.49179
08:04:32|0.49177
08:04:34|0.49173
08:04:34|0.4917
08:04:35|0.4917
08:04:37|0.4917
08:04:37|0.49146
08:04:39|0.49169
08:04:39|0.4917
08:04:40|0.4917
08:04:41|0.49177
08:04:44|0.4919
08:04:45|0.4919
08:04:46|0.4919
08:04:47|0.4919
08:04:49|0.49201
08:04:50|0.49201
08:04:51|0.49204
08:04:53|0.49202
08:04:53|0.49207
08:04:54|0.49207
08:04:55|0.49207
08:04:57|0.49215
08:04:58|0.4921
08:04:58|0.49214
08:05:00|0.49208
08:05:00|0.49205
08:05:01|0.49208
08:05:02|0.49207
08:05:03|0.49207
08:05:04|0.49208
08:05:05|0.49208
08:05:07|0.49209
08:05:09|0.49219
08:05:09|0.49226
08:05:10|0.4923
08:05:11|0.49232
08:05:12|0.49235
08:05:13|0.49237
08:05:14|0.49253
08:05:15|0.49296
08:05:16|0.49291
08:05:17|0.49329
08:05:18|0.49334
08:05:19|0.49349
08:05:20|0.49311
08:05:21|0.49324
08:05:22|0.49323
08:05:23|0.49324
08:05:24|0.49325
08:05:25|0.49339
08:05:26|0.49334
08:05:27|0.49334
08:05:28|0.49344
08:05:29|0.49333
08:05:30|0.49333
08:05:31|0.4934
08:05:32|0.4934
08:05:33|0.49324
08:05:34|0.49311
08:05:35|0.4933
08:05:36|0.4933
08:05:37|0.49334
08:05:38|0.49334
08:05:39|0.49334
08:05:41|0.49334
08:05:41|0.4929
08:05:42|0.49288
08:05:44|0.49281
08:05:46|0.49311
08:05:47|0.49311
08:05:49|0.49316
08:05:49|0.49307
08:05:51|0.49296
08:05:52|0.49315
08:05:53|0.49313
08:05:54|0.49351
08:05:56|0.49341
08:05:56|0.49348
08:05:57|0.49348
08:05:58|0.49348
08:06:01|0.49343
08:06:01|0.49343
08:06:03|0.49343
08:06:04|0.49345
08:06:04|0.49348
08:06:05|0.49348
08:06:06|0.49348
08:06:07|0.49329
08:06:08|0.4933
08:06:09|0.49309
08:06:11|0.49362
08:06:11|0.49349
08:06:12|0.49359
08:06:13|0.49359
08:06:14|0.49362
08:06:15|0.49369
08:06:16|0.49353
08:06:17|0.49354
08:06:18|0.49355
08:06:19|0.49345
08:06:20|0.49345
08:06:21|0.49333
08:06:22|0.49349
08:06:23|0.49349
08:06:24|0.49334
08:06:25|0.49335
08:06:26|0.49339
08:06:27|0.49349
08:06:28|0.49342
08:06:29|0.49342
08:06:30|0.49342
08:06:31|0.49342
08:06:32|0.49349
08:06:33|0.49372
08:06:34|0.49371
08:06:35|0.49355
08:06:36|0.49351
08:06:37|0.49349
08:06:38|0.49333
08:06:39|0.49316
08:06:40|0.49316
08:06:41|0.49349
08:06:43|0.49349
08:06:44|0.4935
08:06:46|0.49357
08:06:47|0.49357
08:06:48|0.49357
08:06:49|0.49357
08:06:51|0.49349
08:06:52|0.49332
08:06:52|0.49332
08:06:53|0.49332
08:06:55|0.49345
08:06:55|0.49343
08:06:57|0.49342
08:06:57|0.49306
08:06:59|0.49306
08:07:00|0.49306
08:07:01|0.49314
08:07:02|0.49314
08:07:03|0.49327
08:07:03|0.49324
08:07:05|0.49313
08:07:07|0.49317
08:07:08|0.49317
08:07:09|0.49317
08:07:10|0.49313
08:07:10|0.49307
08:07:11|0.49296
08:07:12|0.49305
08:07:14|0.49305
08:07:14|0.49305
08:07:15|0.49304
08:07:16|0.49313
08:07:18|0.49313
08:07:18|0.49312
08:07:19|0.49313
08:07:22|0.49303
08:07:22|0.49309
08:07:23|0.49305
08:07:24|0.49305
08:07:25|0.49305
08:07:27|0.49312
08:07:27|0.49313
08:07:28|0.49327
08:07:29|0.49311
08:07:30|0.49311
08:07:31|0.49311
08:07:33|0.49311
08:07:34|0.49324
08:07:35|0.49323
08:07:36|0.49319
08:07:37|0.49305
08:07:38|0.49305
08:07:39|0.49305
08:07:40|0.49302
08:07:41|0.49302
08:07:42|0.49304
08:07:43|0.4931
08:07:44|0.49313
08:07:45|0.49325
08:07:47|0.49343
08:07:48|0.49343
08:07:49|0.49343
08:07:50|0.49347
08:07:52|0.49342
08:07:52|0.49341
08:07:54|0.49361
08:07:54|0.49366
08:07:56|0.49371
08:07:56|0.49371
08:07:58|0.49371
08:07:59|0.49357
08:08:00|0.49357
08:08:01|0.49352
08:08:01|0.49352
08:08:04|0.49352
08:08:04|0.49368
08:08:06|0.49368
08:08:06|0.49368
08:08:07|0.49374
08:08:08|0.49356
08:08:09|0.49366
08:08:10|0.49341
08:08:11|0.49341
08:08:12|0.49352
08:08:13|0.49338
08:08:14|0.49341
08:08:15|0.49347
08:08:16|0.49347
08:08:17|0.49348
08:08:18|0.49348
08:08:19|0.49348
08:08:20|0.49348
08:08:21|0.49349
08:08:22|0.49349
08:08:23|0.4935
08:08:24|0.49361
08:08:25|0.49315
08:08:26|0.49337
08:08:27|0.49338
08:08:29|0.49338
08:08:29|0.49338
08:08:30|0.49338
08:08:31|0.49338
08:08:32|0.49336
08:08:33|0.49336
08:08:34|0.49336
08:08:35|0.49338
08:08:36|0.49338
08:08:37|0.49338
08:08:38|0.49338
08:08:39|0.49338
08:08:40|0.49338
08:08:41|0.49338
08:08:42|0.49336
08:08:43|0.49336
08:08:44|0.49335
08:08:45|0.49274
08:08:47|0.49275
08:08:49|0.49301
08:08:51|0.49311
08:08:51|0.49311
08:08:54|0.49309
08:08:54|0.49309
08:08:55|0.49291
08:08:57|0.49291
08:08:59|0.49307
08:09:00|0.49307
08:09:01|0.49299
08:09:02|0.49299
08:09:03|0.49287
08:09:04|0.49287
08:09:05|0.49324
08:09:06|0.49324
08:09:07|0.49295
08:09:08|0.49286
08:09:09|0.49286
08:09:10|0.49287
08:09:11|0.49278
08:09:12|0.49275
08:09:13|0.49272
08:09:14|0.49272
08:09:15|0.49278
08:09:16|0.4925
08:09:17|0.49245
08:09:18|0.49238
08:09:19|0.49228
08:09:20|0.49228
08:09:21|0.49228
08:09:22|0.49246
08:09:23|0.49246
08:09:24|0.49246
08:09:25|0.49244
08:09:26|0.49228
08:09:27|0.4925
08:09:28|0.49259
08:09:29|0.49259
08:09:30|0.49252
08:09:31|0.49279
08:09:32|0.49275
08:09:33|0.49262
08:09:34|0.49265
08:09:35|0.49293
08:09:36|0.49276
08:09:37|0.49294
08:09:38|0.49294
08:09:39|0.49294
08:09:40|0.49315
08:09:41|0.49315
08:09:42|0.49322
08:09:43|0.49329
08:09:44|0.49315
08:09:45|0.49317
08:09:46|0.49317
08:09:47|0.49317
08:09:48|0.49325
08:09:50|0.49315
08:09:51|0.49315
08:09:52|0.49315
08:09:54|0.4935
08:09:54|0.49348
08:09:56|0.49342
08:09:57|0.4935
08:09:57|0.49342
08:09:59|0.4932
08:10:00|0.49308
08:10:01|0.49313
08:10:02|0.49316
08:10:04|0.4935
08:10:04|0.4935
08:10:05|0.4934
08:10:06|0.4934
08:10:07|0.49322
08:10:08|0.49341
08:10:10|0.4935
08:10:10|0.4935
08:10:12|0.49576
08:10:12|0.49662
08:10:13|0.49682
08:10:15|0.49709
08:10:15|0.49666
08:10:16|0.49619
08:10:17|0.49587
08:10:18|0.49586
08:10:20|0.49594
08:10:20|0.49594
08:10:21|0.49618
08:10:23|0.49619
08:10:23|0.49655
08:10:24|0.49653
08:10:25|0.49655
08:10:26|0.49661
08:10:28|0.49661
08:10:28|0.49643
08:10:30|0.49647
08:10:30|0.49645
08:10:31|0.49644
08:10:32|0.49651
08:10:33|0.49647
08:10:34|0.49645
08:10:36|0.49668
08:10:36|0.49665
08:10:37|0.4968
08:10:38|0.49662
08:10:40|0.49663
08:10:40|0.49662
08:10:41|0.49669
08:10:42|0.49649
08:10:43|0.49656
08:10:44|0.49645
08:10:46|0.49645
08:10:46|0.49652
08:10:47|0.49643
08:10:50|0.49648
08:10:51|0.49669
08:10:52|0.49665
08:10:54|0.49675
08:10:56|0.49656
08:10:57|0.49661
08:10:58|0.49657
08:10:59|0.49684
08:10:59|0.49662
08:11:00|0.49662
08:11:02|0.49661
08:11:03|0.49662
08:11:04|0.49668
08:11:04|0.49668
08:11:05|0.4969
08:11:06|0.49717
08:11:09|0.49723
08:11:10|0.49712
08:11:11|0.49699
08:11:12|0.49719
08:11:13|0.49696
08:11:14|0.49701
08:11:16|0.49712
08:11:16|0.49733
08:11:18|0.49727
08:11:19|0.49719
08:11:20|0.49727
08:11:21|0.4972
08:11:22|0.49718
08:11:23|0.4971
08:11:24|0.49724
08:11:25|0.49734
08:11:26|0.49724
08:11:27|0.49711
08:11:28|0.4972
08:11:29|0.49719
08:11:30|0.4972
08:11:31|0.4972
08:11:32|0.49721
08:11:33|0.49723
08:11:34|0.4972
08:11:35|0.4972
08:11:36|0.49711
08:11:37|0.49711
08:11:38|0.49697
08:11:39|0.49684
08:11:40|0.49651
08:11:41|0.49635
08:11:42|0.49648
08:11:43|0.49643
08:11:44|0.49633
08:11:45|0.49635
08:11:46|0.49633
08:11:47|0.4962
08:11:48|0.4963
08:11:50|0.49627
08:11:52|0.49619
08:11:54|0.49624
08:11:56|0.49612
08:11:56|0.49612
08:11:58|0.49594
08:11:59|0.49611
08:12:00|0.49612
08:12:01|0.4961
08:12:03|0.49612
08:12:04|0.49609
08:12:05|0.49619
08:12:07|0.49601
08:12:07|0.496
08:12:08|0.49601
08:12:10|0.49595
08:12:10|0.49587
08:12:12|0.49583
08:12:13|0.49564
08:12:14|0.49564
08:12:14|0.49561
08:12:15|0.49544
08:12:17|0.49537
08:12:17|0.49541
08:12:18|0.49535
08:12:19|0.49531
08:12:20|0.49529
08:12:22|0.49541
08:12:22|0.49592
08:12:23|0.4956
08:12:24|0.49553
08:12:26|0.49553
08:12:27|0.49554
08:12:27|0.49554
08:12:29|0.49551
08:12:29|0.49552
08:12:30|0.49564
08:12:32|0.49544
08:12:32|0.49548
08:12:33|0.49525
08:12:34|0.49525
08:12:35|0.49524
08:12:36|0.49524
08:12:37|0.49519
08:12:38|0.49529
08:12:39|0.49531
08:12:40|0.49523
08:12:41|0.4953
08:12:42|0.49529
08:12:43|0.49529
08:12:44|0.49532
08:12:46|0.49565
08:12:47|0.49565
08:12:47|0.49565
08:12:48|0.49543
08:12:49|0.49543
08:12:52|0.49568
08:12:52|0.49551
08:12:54|0.49565
08:12:55|0.49551
08:12:56|0.49557
08:12:57|0.49554
08:12:58|0.49554
08:12:59|0.49561
08:13:00|0.4956
08:13:01|0.49552
08:13:02|0.49543
08:13:03|0.49533
08:13:04|0.49527
08:13:05|0.49537
08:13:06|0.49539
08:13:07|0.49539
08:13:08|0.49533
08:13:10|0.49553
08:13:11|0.49552
08:13:12|0.4954
08:13:13|0.49567
08:13:14|0.49568
08:13:15|0.49582
08:13:16|0.4962
08:13:18|0.49611
08:13:18|0.49611
08:13:20|0.49617
08:13:22|0.49593
08:13:22|0.49591
08:13:23|0.49591
08:13:24|0.49591
08:13:25|0.49615
08:13:26|0.49597
08:13:27|0.49604
08:13:28|0.49599
08:13:29|0.49602
08:13:31|0.49607
08:13:32|0.49614
08:13:32|0.49614
08:13:33|0.49595
08:13:35|0.49584
08:13:35|0.49572
08:13:36|0.49553
08:13:37|0.49553
08:13:38|0.49559
08:13:39|0.49559
08:13:40|0.49559
08:13:42|0.49559
08:13:43|0.49559
08:13:44|0.49559
08:13:44|0.49559
08:13:45|0.49557
08:13:46|0.49556
08:13:47|0.49553
08:13:48|0.49536
08:13:49|0.49536
08:13:50|0.49536
08:13:53|0.49533
08:13:53|0.49533
08:13:55|0.49528
08:13:56|0.49528
08:13:57|0.49531
08:13:58|0.49506
08:13:59|0.49503
08:14:00|0.49491
08:14:01|0.49482
08:14:02|0.49482
08:14:03|0.49488
08:14:04|0.49499
08:14:05|0.49484
08:14:06|0.49484
08:14:08|0.495
08:14:08|0.49506
08:14:09|0.49506
08:14:10|0.49506
08:14:11|0.49515
08:14:12|0.49528
08:14:13|0.49528
08:14:14|0.49528
08:14:15|0.49539
08:14:16|0.49539
08:14:17|0.49542
08:14:18|0.4953
08:14:19|0.49538
08:14:20|0.49541
08:14:21|0.49544
08:14:22|0.49545
08:14:23|0.49545
08:14:24|0.49541
08:14:25|0.49541
08:14:26|0.49541
08:14:27|0.49537
08:14:28|0.49537
08:14:29|0.49541
08:14:30|0.49541
08:14:31|0.49541
08:14:32|0.49545
08:14:33|0.49545
08:14:34|0.49546
08:14:35|0.49546
08:14:36|0.49546
08:14:37|0.49563
08:14:38|0.49574
08:14:39|0.49583
08:14:40|0.49576
08:14:41|0.49576
08:14:42|0.49589
08:14:43|0.49589
08:14:44|0.49589
08:14:45|0.49565
08:14:46|0.49565
08:14:47|0.49546
08:14:48|0.49534
08:14:49|0.49534
08:14:50|0.49526
08:14:51|0.49526
08:14:52|0.49513
08:14:54|0.49511
08:14:56|0.49509
08:14:57|0.49509
08:14:58|0.49493
08:14:59|0.49486
08:14:59|0.49483
08:15:01|0.49483
08:15:02|0.49504
08:15:03|0.49495
08:15:03|0.49495
08:15:05|0.49513
08:15:06|0.495
08:15:07|0.495
08:15:08|0.49498
08:15:09|0.49498
08:15:10|0.49498
08:15:11|0.49496
08:15:12|0.49496
08:15:13|0.49496
08:15:14|0.49496
08:15:15|0.49483
08:15:16|0.49483
08:15:17|0.49486
08:15:18|0.49487
08:15:19|0.49487
08:15:20|0.49487
08:15:21|0.49487
08:15:22|0.49487
08:15:23|0.49487
08:15:24|0.49487
08:15:25|0.49487
08:15:26|0.49487
08:15:27|0.49481
08:15:28|0.49487
08:15:29|0.49487
08:15:29|0.49471
08:15:31|0.49471
08:15:32|0.49493
08:15:33|0.49474
08:15:34|0.49495
08:15:35|0.495
08:15:36|0.49497
08:15:37|0.49497
08:15:38|0.49497
08:15:39|0.49508
08:15:40|0.4952
08:15:41|0.4952
08:15:42|0.49525
08:15:43|0.49525
08:15:44|0.49525
08:15:45|0.49527
08:15:46|0.49527
08:15:47|0.49527
08:15:48|0.49527
08:15:49|0.49527
08:15:50|0.49527
08:15:51|0.49527
08:15:52|0.49528
08:15:53|0.49503
08:15:55|0.49507
08:15:57|0.4949
08:15:58|0.49507
08:15:59|0.49505
08:16:00|0.49505
08:16:01|0.49505
08:16:02|0.49507
08:16:04|0.49493
08:16:05|0.495
08:16:05|0.49494
08:16:07|0.49494
08:16:08|0.49494
08:16:09|0.49494
08:16:10|0.49505
08:16:11|0.49505
08:16:12|0.49502
08:16:13|0.49502
08:16:15|0.49505
08:16:16|0.49494
08:16:17|0.49504
08:16:18|0.49509
08:16:18|0.49525
08:16:20|0.49528
08:16:21|0.49526
08:16:22|0.49542
08:16:23|0.49539
08:16:23|0.49549
08:16:25|0.49547
08:16:25|0.49547
08:16:27|0.49547
08:16:27|0.49547
08:16:29|0.49549
08:16:30|0.49531
08:16:31|0.49535
08:16:32|0.49524
08:16:33|0.49533
08:16:34|0.49533
08:16:35|0.4955
08:16:36|0.49572
08:16:36|0.49577
08:16:38|0.4956
08:16:39|0.4956
08:16:39|0.4956
08:16:41|0.49564
08:16:42|0.49577
08:16:43|0.49565
08:16:43|0.49579
08:16:45|0.49579
08:16:46|0.49579
08:16:46|0.49579
08:16:48|0.49579
08:16:48|0.49579
08:16:50|0.4957
08:16:51|0.4957
08:16:52|0.49578
08:16:53|0.49577
08:16:54|0.49578
08:16:56|0.49578
08:16:57|0.49578
08:16:58|0.49579
08:16:59|0.49579
08:16:59|0.49579
08:17:02|0.4958
08:17:03|0.49578
08:17:04|0.49599
08:17:05|0.49592
08:17:06|0.49599
08:17:07|0.49593
08:17:08|0.49594
08:17:09|0.49594
08:17:10|0.49594
08:17:11|0.496
08:17:12|0.49578
08:17:13|0.49608
08:17:14|0.496
08:17:15|0.49596
08:17:16|0.49596
08:17:17|0.496
08:17:18|0.49598
08:17:20|0.49597
08:17:20|0.49597
08:17:21|0.49597
08:17:22|0.49594
08:17:23|0.49594
08:17:24|0.4958
08:17:25|0.49562
08:17:26|0.49565
08:17:28|0.49549
08:17:28|0.49557
08:17:29|0.49569
08:17:30|0.49569
08:17:31|0.49569
08:17:32|0.49588
08:17:33|0.49613
08:17:34|0.49603
08:17:35|0.49603
08:17:36|0.49626
08:17:37|0.49623
08:17:38|0.49624
08:17:39|0.49637
08:17:40|0.49668
08:17:41|0.49674
08:17:42|0.49671
08:17:43|0.49656
08:17:44|0.49668
08:17:45|0.49657
08:17:46|0.49657
08:17:47|0.49655
08:17:48|0.49659
08:17:49|0.49659
08:17:50|0.49658
08:17:51|0.49657
08:17:52|0.49657
08:17:53|0.49636
08:17:54|0.49643
08:17:56|0.49634
08:17:58|0.49634
08:17:59|0.49605
08:18:00|0.49627
08:18:01|0.49626
08:18:02|0.49639
08:18:03|0.49635
08:18:04|0.49635
08:18:05|0.49628
08:18:06|0.49634
08:18:07|0.49634
08:18:08|0.49633
08:18:09|0.49633
08:18:10|0.49646
08:18:11|0.49657
08:18:12|0.49657
08:18:13|0.49668
08:18:14|0.49668
08:18:15|0.49679
08:18:16|0.49688
08:18:17|0.49688
08:18:18|0.49698
08:18:19|0.49691
08:18:20|0.49686
08:18:21|0.49692
08:18:22|0.49686
08:18:23|0.49686
08:18:24|0.49679
08:18:25|0.49687
08:18:26|0.49674
08:18:27|0.49678
08:18:28|0.49679
08:18:29|0.49697
08:18:30|0.49719
08:18:31|0.49723
08:18:32|0.49724
08:18:33|0.49726
08:18:34|0.49722
08:18:35|0.49713
08:18:36|0.49725
08:18:37|0.49725
08:18:38|0.49777
08:18:39|0.49769
08:18:40|0.49769
08:18:41|0.49763
08:18:42|0.49801
08:18:43|0.49803
08:18:44|0.498
08:18:45|0.49805
08:18:46|0.498
08:18:47|0.49807
08:18:48|0.49826
08:18:49|0.49821
08:18:50|0.49834
08:18:51|0.49849
08:18:52|0.49855
08:18:53|0.49855
08:18:54|0.49887
08:18:55|0.49899
08:18:56|0.49888
08:18:57|0.499
08:18:59|0.49875
08:19:00|0.49833
08:19:00|0.49814
08:19:02|0.49805
08:19:03|0.49801
08:19:04|0.49807
08:19:06|0.49783
08:19:07|0.49814
08:19:08|0.49815
08:19:09|0.49789
08:19:10|0.49791
08:19:11|0.49783
08:19:12|0.49787
08:19:13|0.49749
08:19:14|0.49734
08:19:15|0.49741
08:19:16|0.49741
08:19:18|0.49715
08:19:19|0.49765
08:19:19|0.49777
08:19:20|0.49773
08:19:21|0.49773
08:19:22|0.49764
08:19:23|0.49745
08:19:25|0.49785
08:19:25|0.49757
08:19:26|0.49757
08:19:28|0.49757
08:19:28|0.49757
08:19:29|0.49746
08:19:30|0.4974
08:19:31|0.49733
08:19:33|0.49732
08:19:34|0.49735
08:19:35|0.49706
08:19:36|0.49685
08:19:37|0.4972
08:19:38|0.49728
08:19:39|0.49732
08:19:40|0.49734
08:19:41|0.49767
08:19:42|0.49754
08:19:43|0.49754
08:19:44|0.49754
08:19:45|0.49778
08:19:46|0.49778
08:19:47|0.49781
08:19:48|0.49781
08:19:49|0.49763
08:19:50|0.49765
08:19:51|0.49779
08:19:52|0.49767
08:19:53|0.49738
08:19:54|0.49735
08:19:55|0.49763
08:19:56|0.49763
08:19:58|0.49763
08:20:00|0.49749
08:20:00|0.4979
08:20:03|0.49788
08:20:04|0.498
08:20:05|0.49795
08:20:06|0.49799
08:20:07|0.49756
08:20:08|0.49777
08:20:09|0.49777
08:20:10|0.4976
08:20:11|0.49766
08:20:12|0.49767
08:20:13|0.49783
08:20:14|0.49806
08:20:15|0.49787
08:20:16|0.49788
08:20:17|0.49788
08:20:18|0.49763
08:20:19|0.49763
08:20:20|0.49788
08:20:21|0.49761
08:20:22|0.49766
08:20:23|0.49795
08:20:24|0.49787
08:20:25|0.4979
08:20:26|0.49785
08:20:27|0.49785
08:20:28|0.49767
08:20:29|0.49833
08:20:30|0.49861
08:20:31|0.49882
08:20:32|0.49846
08:20:33|0.49818
08:20:34|0.49791
08:20:35|0.49791
08:20:36|0.49814
08:20:37|0.49812
08:20:38|0.49803
08:20:39|0.49791
08:20:40|0.49807
08:20:41|0.49807
08:20:42|0.49812
08:20:43|0.49804
08:20:44|0.498
08:20:45|0.49811
08:20:46|0.49848
08:20:47|0.49805
08:20:48|0.49805
08:20:49|0.49811
08:20:50|0.49804
08:20:51|0.49797
08:20:52|0.49791
08:20:53|0.49791
08:20:54|0.49792
08:20:55|0.49766
08:20:56|0.49781
08:20:57|0.49781
08:20:58|0.49777
08:21:00|0.49759
08:21:01|0.49777
08:21:03|0.4974
08:21:05|0.49767
08:21:06|0.49759
08:21:06|0.49759
08:21:08|0.49748
08:21:09|0.49708
08:21:09|0.49738
08:21:11|0.49752
08:21:11|0.49736
08:21:12|0.49756
08:21:13|0.49755
08:21:14|0.49759
08:21:15|0.49761
08:21:17|0.49764
08:21:17|0.49764
08:21:18|0.49764
08:21:20|0.49792
08:21:21|0.49783
08:21:22|0.49767
08:21:23|0.49767
08:21:24|0.49758
08:21:25|0.49758
08:21:26|0.4976
08:21:27|0.49761
08:21:28|0.49756
08:21:29|0.49761
08:21:30|0.4976
08:21:31|0.49749
08:21:32|0.4976
08:21:33|0.4976
08:21:34|0.49761
08:21:35|0.49761
08:21:36|0.49761
08:21:37|0.49749
08:21:38|0.49758
08:21:39|0.49729
08:21:40|0.49724
08:21:41|0.49716
08:21:42|0.49722
08:21:43|0.4973
08:21:44|0.49707
08:21:45|0.49707
08:21:46|0.49707
08:21:47|0.49707
08:21:48|0.4971
08:21:49|0.49707
08:21:50|0.49708
08:21:51|0.49708
08:21:52|0.49708
08:21:53|0.49709
08:21:54|0.49709
08:21:55|0.4971
08:21:56|0.49696
08:21:57|0.49696
08:21:58|0.49696
08:22:00|0.49705
08:22:02|0.49686
08:22:03|0.49685
08:22:05|0.49685
08:22:06|0.49685
08:22:07|0.49685
08:22:08|0.49671
08:22:09|0.49706
08:22:10|0.49706
08:22:11|0.49695
08:22:12|0.49691
08:22:12|0.49696
08:22:14|0.49699
08:22:14|0.497
08:22:15|0.497
08:22:16|0.49709
08:22:17|0.49709
08:22:19|0.49725
08:22:19|0.4973
08:22:20|0.49743
08:22:21|0.49734
08:22:22|0.49734
08:22:23|0.49734
08:22:25|0.49773
08:22:25|0.49769
08:22:26|0.49769
08:22:28|0.49778
08:22:29|0.49776
08:22:29|0.498
08:22:31|0.49785
08:22:31|0.49769
08:22:32|0.49745
08:22:33|0.49766
08:22:35|0.49756
08:22:35|0.49756
08:22:36|0.49756
08:22:37|0.49756
08:22:39|0.49738
08:22:39|0.49738
08:22:40|0.4974
08:22:42|0.49742
08:22:43|0.49716
08:22:43|0.49716
08:22:44|0.49711
08:22:45|0.49737
08:22:46|0.49737
08:22:47|0.49737
08:22:49|0.49741
08:22:49|0.49762
08:22:50|0.49756
08:22:51|0.49798
08:22:52|0.49795
08:22:53|0.49789
08:22:54|0.49788
08:22:55|0.49777
08:22:57|0.49775
08:22:57|0.49763
08:22:58|0.49773
08:22:59|0.49771
08:23:02|0.49776
08:23:03|0.49761
08:23:04|0.49761
08:23:05|0.49761
08:23:06|0.49777
08:23:07|0.49777
08:23:09|0.49777
08:23:10|0.49786
08:23:11|0.49778
08:23:12|0.49777
08:23:13|0.4978
08:23:14|0.49783
08:23:15|0.49783
08:23:16|0.49811
08:23:17|0.49814
08:23:18|0.49817
08:23:19|0.49846
08:23:20|0.49859
08:23:21|0.49836
08:23:22|0.4985
08:23:23|0.4988
08:23:25|0.49856
08:23:26|0.4985
08:23:27|0.4985
08:23:27|0.4985
08:23:29|0.4985
08:23:30|0.49869
08:23:31|0.49858
08:23:32|0.49861
08:23:33|0.49864
08:23:34|0.49851
08:23:35|0.4984
08:23:36|0.49856
08:23:36|0.49831
08:23:37|0.49801
08:23:39|0.49826
08:23:40|0.49842
08:23:41|0.49874
08:23:42|0.49843
08:23:43|0.4986
08:23:43|0.49844
08:23:45|0.49832
08:23:46|0.49829
08:23:47|0.49833
08:23:48|0.49851
08:23:49|0.4986
08:23:50|0.4988
08:23:50|0.49865
08:23:52|0.4988
08:23:53|0.49865
08:23:54|0.49869
08:23:54|0.4986
08:23:56|0.4988
08:23:57|0.49876
08:23:58|0.49879
08:23:59|0.49881
08:23:59|0.49843
08:24:00|0.49851
08:24:03|0.49867
08:24:03|0.49858
08:24:05|0.49858
08:24:05|0.49884
08:24:06|0.49884
08:24:07|0.49884
08:24:08|0.49893
08:24:09|0.49881
08:24:11|0.49888
08:24:12|0.4988
08:24:12|0.4988
08:24:13|0.49861
08:24:15|0.49865
08:24:15|0.49838
08:24:17|0.49835
08:24:18|0.49813
08:24:19|0.49814
08:24:19|0.498
08:24:21|0.498
08:24:21|0.498
08:24:23|0.498
08:24:23|0.49801
08:24:24|0.49788
08:24:25|0.49794
08:24:26|0.49793
08:24:28|0.49793
08:24:29|0.49786
08:24:30|0.49763
08:24:30|0.49759
08:24:31|0.4976
08:24:33|0.4977
08:24:34|0.4977
08:24:35|0.4977
08:24:36|0.49786
08:24:36|0.49786
08:24:39|0.49786
08:24:39|0.49786
08:24:40|0.4979
08:24:41|0.4979
08:24:42|0.49779
08:24:43|0.49779
08:24:44|0.4977
08:24:45|0.49783
08:24:46|0.49801
08:24:47|0.4984
08:24:48|0.49835
08:24:49|0.49839
08:24:50|0.49845
08:24:51|0.49835
08:24:52|0.49814
08:24:53|0.4981
08:24:54|0.4981
08:24:55|0.4981
08:24:56|0.4982
08:24:58|0.49818
08:24:58|0.49818
08:24:59|0.49818
08:25:00|0.4982
08:25:01|0.4981
08:25:04|0.4981
08:25:05|0.49813
08:25:07|0.49788
08:25:08|0.49788
08:25:09|0.4978
08:25:10|0.49786
08:25:10|0.49779
08:25:11|0.49785
08:25:13|0.4978
08:25:14|0.4978
08:25:15|0.49782
08:25:16|0.49786
08:25:17|0.49787
08:25:18|0.4978
08:25:19|0.4978
08:25:21|0.49781
08:25:21|0.49791
08:25:23|0.49749
08:25:24|0.49768
08:25:24|0.49768
08:25:26|0.49768
08:25:26|0.49721
08:25:28|0.49706
08:25:28|0.49706
08:25:30|0.49701
08:25:30|0.49708
08:25:31|0.49715
08:25:32|0.49719
08:25:33|0.49701
08:25:34|0.49711
08:25:35|0.49706
08:25:36|0.49705
08:25:38|0.49712
08:25:39|0.4971
08:25:39|0.49719
08:25:40|0.4972
08:25:41|0.49721
08:25:42|0.49776
08:25:43|0.49776
08:25:44|0.49806
08:25:45|0.4975
08:25:46|0.49753
08:25:47|0.49761
08:25:48|0.4979
08:25:49|0.49766
08:25:51|0.49777
08:25:51|0.49763
08:25:52|0.49748
08:25:53|0.49748
08:25:54|0.49743
08:25:55|0.49743
08:25:56|0.49737
08:25:57|0.49741
08:25:58|0.49741
08:25:59|0.49752
08:26:00|0.49755
08:26:02|0.49755
08:26:02|0.49755
08:26:05|0.498
08:26:07|0.49797
08:26:07|0.49777
08:26:09|0.49831
08:26:11|0.49808
08:26:13|0.49808
08:26:14|0.49786
08:26:15|0.49786
08:26:16|0.49793
08:26:18|0.49782
08:26:19|0.49757
08:26:20|0.49758
08:26:20|0.49746
08:26:22|0.49751
08:26:23|0.49751
08:26:24|0.49751
08:26:25|0.49736
08:26:26|0.49756
08:26:27|0.49758
08:26:27|0.49743
08:26:28|0.49746
08:26:29|0.49748
08:26:30|0.49751
08:26:33|0.49738
08:26:33|0.49715
08:26:34|0.49715
08:26:35|0.49738
08:26:36|0.49738
08:26:37|0.49731
08:26:38|0.49731
08:26:39|0.49743
08:26:40|0.49743
08:26:41|0.49743
08:26:42|0.49712
08:26:43|0.49712
08:26:44|0.49712
08:26:45|0.49706
08:26:46|0.49706
08:26:47|0.49714
08:26:48|0.49707
08:26:49|0.49682
08:26:50|0.49682
08:26:51|0.49683
08:26:52|0.49691
08:26:53|0.49693
08:26:54|0.49707
08:26:55|0.49701
08:26:56|0.49701
08:26:57|0.49683
08:26:58|0.49683
08:26:59|0.49683
08:27:00|0.49697
08:27:01|0.49706
08:27:02|0.49706
08:27:03|0.49702
08:27:05|0.49692
08:27:07|0.49672
08:27:07|0.49681
08:27:08|0.49682
08:27:09|0.4968
08:27:10|0.4968
08:27:12|0.49667
08:27:12|0.49666
08:27:13|0.49673
08:27:14|0.49674
08:27:15|0.49679
08:27:16|0.49679
08:27:18|0.49692
08:27:18|0.49696
08:27:19|0.497
08:27:20|0.49692
08:27:21|0.49695
08:27:22|0.49688
08:27:23|0.49699
08:27:24|0.49712
08:27:25|0.49712
08:27:26|0.49712
08:27:27|0.49712
08:27:28|0.49712
08:27:29|0.49706
08:27:30|0.49692
08:27:31|0.49712
08:27:32|0.49723
08:27:33|0.49711
08:27:34|0.49732
08:27:36|0.4974
08:27:36|0.49749
08:27:37|0.49749
08:27:38|0.49749
08:27:39|0.49721
08:27:40|0.49748
08:27:41|0.49748
08:27:42|0.4972
08:27:43|0.4972
08:27:44|0.4972
08:27:45|0.49722
08:27:46|0.49722
08:27:47|0.49719
08:27:48|0.49719
08:27:49|0.49719
08:27:50|0.49719
08:27:52|0.49687
08:27:53|0.49695
08:27:54|0.49724
08:27:55|0.497
08:27:56|0.49694
08:27:57|0.49694
08:27:58|0.49705
08:27:59|0.49698
08:28:00|0.49698
08:28:01|0.49694
08:28:03|0.49682
08:28:04|0.49698
08:28:05|0.49719
08:28:07|0.4971
08:28:08|0.49694
08:28:10|0.4969
08:28:11|0.49688
08:28:12|0.49691
08:28:12|0.49691
08:28:14|0.49698
08:28:15|0.49717
08:28:16|0.49692
08:28:17|0.49731
08:28:17|0.49705
08:28:19|0.49706
08:28:20|0.49706
08:28:20|0.49716
08:28:22|0.49716
08:28:22|0.49728
08:28:24|0.49763
08:28:25|0.49764
08:28:25|0.49753
08:28:27|0.49753
08:28:28|0.49762
08:28:29|0.49752
08:28:29|0.49759
08:28:30|0.49804
08:28:31|0.49801
08:28:33|0.49801
08:28:34|0.49801
08:28:34|0.49811
08:28:35|0.49811
08:28:36|0.49807
08:28:37|0.49802
08:28:39|0.49796
08:28:39|0.49796
08:28:40|0.49781
08:28:41|0.49797
08:28:42|0.49794
08:28:43|0.49768
08:28:44|0.49768
08:28:45|0.49778
08:28:46|0.49778
08:28:47|0.49778
08:28:48|0.49735
08:28:50|0.49765
08:28:50|0.49765
08:28:51|0.49765
08:28:53|0.49744
08:28:53|0.49744
08:28:54|0.49744
08:28:55|0.49739
08:28:56|0.49739
08:28:57|0.49739
08:28:58|0.49739
08:28:59|0.49739
08:29:00|0.49772
08:29:02|0.49766
08:29:02|0.49754
08:29:04|0.49754
08:29:04|0.49739
08:29:05|0.49739
08:29:08|0.49725
08:29:08|0.49728
08:29:09|0.49725
08:29:11|0.49725
08:29:12|0.49711
08:29:13|0.49711
08:29:15|0.49714
08:29:15|0.49715
08:29:16|0.49716
08:29:17|0.49714
08:29:18|0.49714
08:29:19|0.49714
08:29:20|0.49713
08:29:21|0.49713
08:29:22|0.49713
08:29:23|0.49713
08:29:24|0.49713
08:29:25|0.49713
08:29:29|0.49718
08:29:30|0.49728
08:29:31|0.49728
08:29:32|0.49728
08:29:33|0.49732
08:29:34|0.49749
08:29:35|0.49749
08:29:37|0.49741
08:29:37|0.49742
08:29:38|0.49742
08:29:40|0.49735
08:29:41|0.49726
08:29:41|0.4973
08:29:43|0.49731
08:29:44|0.49731
08:29:44|0.49742
08:29:45|0.49747
08:29:46|0.49746
08:29:47|0.49765
08:29:48|0.49765
08:29:49|0.49765
08:29:50|0.49765
08:29:52|0.49765
08:29:52|0.49765
08:29:53|0.49763
08:29:54|0.49766
08:29:55|0.49766
08:29:56|0.49765
08:29:58|0.49762
08:29:58|0.49764
08:29:59|0.49764
08:30:00|0.49763
08:30:01|0.49766
08:30:02|0.49764
08:30:04|0.49765
08:30:05|0.49765
08:30:06|0.49765
08:30:07|0.49729
08:30:09|0.49764
08:30:11|0.49766
08:30:12|0.49766
08:30:14|0.4978
08:30:15|0.49785
08:30:16|0.49785
08:30:17|0.49795
08:30:18|0.49782
08:30:19|0.49799
08:30:20|0.49799
08:30:22|0.49803
08:30:22|0.4981
08:30:23|0.49807
08:30:24|0.49818
08:30:25|0.49818
08:30:28|0.49819
08:30:28|0.49839
08:30:29|0.49841
08:30:30|0.49843
08:30:32|0.49842
08:30:32|0.4984
08:30:34|0.49818
08:30:34|0.4983
08:30:35|0.49863
08:30:36|0.49837
08:30:37|0.49838
08:30:38|0.49862
08:30:39|0.49875
08:30:40|0.49873
08:30:42|0.4988
08:30:43|0.4988
08:30:43|0.4988
08:30:44|0.499
08:30:45|0.499
08:30:46|0.49893
08:30:47|0.49899
08:30:48|0.4988
08:30:49|0.4988
08:30:51|0.49863
08:30:51|0.49885
08:30:53|0.49881
08:30:53|0.49827
08:30:54|0.49828
08:30:55|0.49862
08:30:56|0.49861
08:30:58|0.49864
08:30:58|0.49861
08:30:59|0.49884
08:31:00|0.49873
08:31:01|0.49885
08:31:02|0.49882
08:31:04|0.49879
08:31:04|0.49862
08:31:05|0.49862
08:31:07|0.49862
08:31:07|0.49862
08:31:10|0.4983
08:31:12|0.4982
08:31:14|0.49839
08:31:15|0.49808
08:31:16|0.498
08:31:17|0.498
08:31:18|0.49814
08:31:19|0.49839
08:31:20|0.49831
08:31:21|0.4985
08:31:22|0.49872
08:31:23|0.49852
08:31:24|0.49889
08:31:25|0.49887
08:31:26|0.49858
08:31:27|0.49843
08:31:28|0.4988
08:31:29|0.4988
08:31:30|0.4988
08:31:31|0.49879
08:31:32|0.49868
08:31:33|0.49852
08:31:34|0.49855
08:31:35|0.4986
08:31:36|0.4987
08:31:37|0.49871
08:31:38|0.49871
08:31:39|0.49859
08:31:40|0.49872
08:31:41|0.49872
08:31:42|0.49872
08:31:43|0.49871
08:31:44|0.49871
08:31:45|0.49867
08:31:46|0.49867
08:31:47|0.49867
08:31:48|0.4988
08:31:49|0.4988
08:31:50|0.49893
08:31:51|0.49899
08:31:52|0.49916
08:31:53|0.4991
08:31:54|0.49902
08:31:55|0.49903
08:31:56|0.49916
08:31:57|0.49917
08:31:58|0.49917
08:31:59|0.49916
08:32:00|0.49912
08:32:01|0.49904
08:32:02|0.4991
08:32:03|0.4989
08:32:04|0.4989
08:32:05|0.499
08:32:06|0.49929
08:32:07|0.4994
08:32:08|0.4994
08:32:09|0.49926
08:32:11|0.49917
08:32:12|0.49938
08:32:14|0.4988
08:32:16|0.49911
08:32:17|0.49909
08:32:18|0.49894
08:32:18|0.49886
08:32:19|0.4988
08:32:20|0.49863
08:32:21|0.49885
08:32:22|0.49894
08:32:24|0.49904
08:32:24|0.49903
08:32:25|0.49911
08:32:27|0.4991
08:32:28|0.49905
08:32:29|0.49907
08:32:29|0.49934
08:32:31|0.49967
08:32:32|0.49976
08:32:33|0.5001
08:32:34|0.50008
08:32:34|0.50017
08:32:36|0.50039
08:32:37|0.50045
08:32:37|0.50054
08:32:38|0.5007
08:32:41|0.50041
08:32:41|0.50059
08:32:43|0.50059
08:32:43|0.50076
08:32:44|0.50075
08:32:45|0.50027
08:32:46|0.5006
08:32:47|0.50042
08:32:49|0.50049
08:32:49|0.50001
08:32:50|0.50019
08:32:51|0.50011
08:32:52|0.5
08:32:53|0.5002
08:32:54|0.5002
08:32:55|0.50017
08:32:56|0.50005
08:32:57|0.50003
08:32:58|0.50002
08:32:59|0.50005
08:33:00|0.5
08:33:01|0.5
08:33:03|0.50005
08:33:04|0.50022
08:33:05|0.50058
08:33:06|0.50052
08:33:07|0.50019
08:33:08|0.50016
08:33:09|0.50016
08:33:10|0.5001
08:33:11|0.5001
08:33:13|0.5001
08:33:15|0.50046
08:33:16|0.50042
08:33:17|0.50029
08:33:17|0.50024
08:33:19|0.49971
08:33:20|0.49982
08:33:21|0.50016
08:33:22|0.50024
08:33:24|0.50046
08:33:25|0.50046
08:33:26|0.50049
08:33:27|0.50029
08:33:29|0.50058
08:33:29|0.50046
08:33:30|0.50029
08:33:31|0.50029
08:33:33|0.50036
08:33:34|0.50018
08:33:34|0.50011
08:33:36|0.50011
08:33:36|0.50041
08:33:38|0.50041
08:33:38|0.50038
08:33:39|0.50033
08:33:41|0.50035
08:33:41|0.50028
08:33:44|0.50011
08:33:44|0.50013
08:33:45|0.50014
08:33:46|0.50004
08:33:47|0.50001
08:33:48|0.50004
08:33:49|0.49991
08:33:50|0.49978
08:33:51|0.49978
08:33:52|0.49981
08:33:53|0.50006
08:33:54|0.49972
08:33:55|0.49972
08:33:56|0.4996
08:33:57|0.49979
08:33:58|0.49991
08:33:59|0.49969
08:34:00|0.49981
08:34:01|0.49982
08:34:02|0.49982
08:34:03|0.49982
08:34:04|0.4998
08:34:05|0.49979
08:34:07|0.49987
08:34:07|0.49979
08:34:08|0.49984
08:34:09|0.4998
08:34:10|0.49979
08:34:11|0.49984
08:34:13|0.49982
08:34:14|0.4998
08:34:15|0.4998
08:34:16|0.4998
08:34:18|0.4997
08:34:19|0.4998
08:34:20|0.4998
08:34:22|0.49968
08:34:23|0.49987
08:34:23|0.49971
08:34:24|0.49979
08:34:26|0.49972
08:34:27|0.4999
08:34:27|0.50017
08:34:28|0.49984
08:34:29|0.49985
08:34:31|0.5001
08:34:32|0.49994
08:34:33|0.5
08:34:34|0.50001
08:34:35|0.49999
08:34:36|0.49983
08:34:37|0.49998
08:34:38|0.49998
08:34:39|0.49999
08:34:39|0.49999
08:34:41|0.50009
08:34:41|0.50041
08:34:43|0.50018
08:34:44|0.50031
08:34:45|0.50031
08:34:46|0.50031
08:34:46|0.50024
08:34:48|0.50023
08:34:49|0.50018
08:34:50|0.50028
08:34:51|0.50022
08:34:52|0.50032
08:34:52|0.50019
08:34:54|0.50035
08:34:55|0.50034
08:34:55|0.50051
08:34:56|0.50032
08:34:58|0.50032
08:34:59|0.50028
08:35:00|0.5003
08:35:01|0.5003
08:35:02|0.50017
08:35:03|0.50038
08:35:04|0.50038
08:35:05|0.50038
08:35:06|0.5002
08:35:07|0.50026
08:35:08|0.50034
08:35:10|0.5002
08:35:10|0.50036
08:35:12|0.50036
08:35:14|0.50048
08:35:14|0.50035
08:35:17|0.5002
08:35:17|0.50019
08:35:19|0.50005
08:35:20|0.50005
08:35:21|0.5
08:35:22|0.49996
08:35:23|0.49996
08:35:24|0.4999
08:35:25|0.5001
08:35:26|0.49991
08:35:27|0.49991
08:35:28|0.49987
08:35:29|0.49967
08:35:30|0.49976
08:35:31|0.49972
08:35:32|0.49964
08:35:33|0.50005
08:35:34|0.50004
08:35:35|0.50029
08:35:36|0.5004
08:35:37|0.50043
08:35:38|0.50027
08:35:39|0.50069
08:35:40|0.50069
08:35:41|0.50069
08:35:42|0.50031
08:35:43|0.50041
08:35:44|0.5002
08:35:45|0.49984
08:35:46|0.49984
08:35:47|0.4999
08:35:48|0.50008
08:35:49|0.49982
08:35:50|0.5
08:35:51|0.49992
08:35:53|0.50021
08:35:53|0.50003
08:35:55|0.50005
08:35:56|0.50005
08:35:57|0.5001
08:35:58|0.50024
08:35:59|0.50045
08:36:00|0.50045
08:36:02|0.50028
08:36:03|0.50056
08:36:03|0.50047
08:36:04|0.50042
08:36:05|0.50041
08:36:06|0.50026
08:36:07|0.50009
08:36:08|0.50037
08:36:09|0.50021
08:36:10|0.50038
08:36:11|0.50027
08:36:12|0.50027
08:36:15|0.50007
08:36:17|0.50076
08:36:17|0.50059
08:36:19|0.50078
08:36:20|0.50045
08:36:21|0.50045
08:36:23|0.50068
08:36:24|0.50066
08:36:25|0.50066
08:36:26|0.50072
08:36:27|0.50068
08:36:28|0.5004
08:36:29|0.50059
08:36:30|0.50066
08:36:31|0.50041
08:36:31|0.50053
08:36:33|0.50059
08:36:34|0.50085
08:36:35|0.50055
08:36:36|0.50057
08:36:37|0.50057
08:36:38|0.50057
08:36:38|0.50127
08:36:40|0.50167
08:36:41|0.50172
08:36:42|0.50154
08:36:43|0.50166
08:36:44|0.5018
08:36:45|0.502
08:36:46|0.50164
08:36:46|0.50159
08:36:48|0.50177
08:36:49|0.50175
08:36:50|0.50161
08:36:51|0.50161
08:36:52|0.5016
08:36:52|0.50159
08:36:54|0.50165
08:36:55|0.50118
08:36:56|0.50143
08:36:57|0.50168
08:36:57|0.50197
08:36:59|0.50178
08:36:59|0.502
08:37:01|0.50195
08:37:02|0.50181
08:37:03|0.50191
08:37:04|0.502
08:37:05|0.50199
08:37:06|0.50188
08:37:07|0.50199
08:37:07|0.50204
08:37:09|0.50204
08:37:09|0.50204
08:37:11|0.50189
08:37:12|0.50168
08:37:13|0.50175
08:37:14|0.50195
08:37:16|0.50177
08:37:17|0.50209
08:37:18|0.5021
08:37:20|0.50217
08:37:21|0.50209
08:37:23|0.50225
08:37:24|0.5023
08:37:25|0.50244
08:37:25|0.50235
08:37:27|0.5024
08:37:28|0.50244
08:37:29|0.50245
08:37:30|0.50234
08:37:31|0.50237
08:37:32|0.50242
08:37:33|0.50248
08:37:34|0.50241
08:37:35|0.50246
08:37:36|0.50246
08:37:37|0.50247
08:37:38|0.50242
08:37:39|0.50248
08:37:40|0.50248
08:37:41|0.50253
08:37:42|0.50252
08:37:43|0.50252
08:37:44|0.50248
08:37:45|0.5025
08:37:46|0.50264
08:37:47|0.50265
08:37:48|0.50284
08:37:49|0.50291
08:37:50|0.50286
08:37:51|0.50287
08:37:52|0.50264
08:37:53|0.50252
08:37:54|0.50253
08:37:55|0.50274
08:37:56|0.50264
08:37:57|0.5027
08:37:58|0.50278
08:37:59|0.50278
08:38:00|0.50278
08:38:01|0.50266
08:38:02|0.50274
08:38:03|0.50265
08:38:04|0.50264
08:38:05|0.50253
08:38:07|0.50266
08:38:07|0.50237
08:38:08|0.50228
08:38:10|0.50244
08:38:11|0.50254
08:38:12|0.50248
08:38:13|0.50222
08:38:14|0.50222
08:38:14|0.50211
08:38:17|0.50247
08:38:18|0.50215
08:38:19|0.50232
08:38:20|0.50238
08:38:21|0.50238
08:38:22|0.50248
08:38:22|0.50237
08:38:23|0.50253
08:38:24|0.50277
08:38:25|0.50277
08:38:26|0.50263
08:38:28|0.50268
08:38:28|0.5028
08:38:29|0.50246
08:38:31|0.50237
08:38:32|0.50238
08:38:33|0.50252
08:38:34|0.50252
08:38:34|0.50244
08:38:35|0.50232
08:38:36|0.5023
08:38:37|0.5023
08:38:38|0.5025
08:38:39|0.5023
08:38:41|0.5023
08:38:41|0.50248
08:38:43|0.50245
08:38:43|0.50244
08:38:45|0.50244
08:38:46|0.50238
08:38:47|0.50238
08:38:47|0.50234
08:38:48|0.5023
08:38:50|0.5023
08:38:50|0.5023
08:38:52|0.50239
08:38:53|0.50241
08:38:53|0.50238
08:38:54|0.5025
08:38:56|0.50259
08:38:57|0.50259
08:38:58|0.50273
08:38:59|0.50276
08:38:59|0.50287
08:39:01|0.50276
08:39:01|0.50277
08:39:03|0.50282
08:39:04|0.50275
08:39:05|0.50299
08:39:06|0.50279
08:39:07|0.50293
08:39:07|0.50283
08:39:08|0.5028
08:39:10|0.503
08:39:10|0.503
08:39:11|0.50289
08:39:13|0.503
08:39:13|0.50304
08:39:15|0.503
08:39:15|0.50311
08:39:18|0.50296
08:39:19|0.50299
08:39:19|0.503
08:39:20|0.50293
08:39:22|0.50321
08:39:23|0.50321
08:39:24|0.50309
08:39:24|0.50337
08:39:26|0.50337
08:39:28|0.50352
08:39:28|0.5034
08:39:29|0.50336
08:39:30|0.50341
08:39:31|0.50334
08:39:32|0.50331
08:39:33|0.50303
08:39:34|0.50303
08:39:35|0.50322
08:39:36|0.5032
08:39:37|0.50331
08:39:38|0.50351
08:39:39|0.50353
08:39:40|0.50361
08:39:41|0.50368
08:39:43|0.50384
08:39:43|0.50396
08:39:44|0.50392
08:39:45|0.50379
08:39:46|0.50359
08:39:47|0.50344
08:39:48|0.50338
08:39:49|0.50328
08:39:50|0.50312
08:39:51|0.50318
08:39:52|0.50312
08:39:53|0.50313
08:39:54|0.50317
08:39:55|0.50331
08:39:56|0.50331
08:39:58|0.50338
08:40:00|0.50341
08:40:01|0.50341
08:40:01|0.50305
08:40:02|0.50303
08:40:03|0.50303
08:40:04|0.50303
08:40:05|0.503
08:40:06|0.503
08:40:07|0.50275
08:40:08|0.50268
08:40:10|0.50267
08:40:11|0.50288
08:40:12|0.50288
08:40:13|0.50288
08:40:14|0.50285
08:40:15|0.50289
08:40:16|0.50284
08:40:17|0.50287
08:40:19|0.50287
08:40:21|0.5028
08:40:22|0.50296
08:40:23|0.5028
08:40:24|0.50288
08:40:25|0.50293
08:40:26|0.50275
08:40:27|0.50285
08:40:28|0.50309
08:40:29|0.50276
08:40:30|0.50315
08:40:31|0.50314
08:40:32|0.50314
08:40:33|0.50312
08:40:34|0.50311
08:40:35|0.50308
08:40:36|0.50308
08:40:37|0.50302
08:40:38|0.50344
08:40:39|0.50345
08:40:40|0.50378
08:40:41|0.504
08:40:42|0.50381
08:40:43|0.5038
08:40:44|0.50338
08:40:45|0.50323
08:40:46|0.50374
08:40:47|0.5037
08:40:48|0.50364
08:40:49|0.50369
08:40:50|0.50369
08:40:51|0.50378
08:40:52|0.50369
08:40:53|0.50358
08:40:54|0.50369
08:40:55|0.50364
08:40:56|0.50365
08:40:57|0.50332
08:40:58|0.50339
08:40:59|0.5031
08:41:00|0.50331
08:41:01|0.50327
08:41:02|0.50288
08:41:03|0.50285
08:41:04|0.5028
08:41:05|0.50254
08:41:06|0.50229
08:41:07|0.50249
08:41:08|0.50255
08:41:09|0.5027
08:41:10|0.50242
08:41:11|0.50242
08:41:12|0.50251
08:41:13|0.50309
08:41:14|0.50337
08:41:15|0.50337
08:41:16|0.50337
08:41:17|0.50354
08:41:18|0.50299
08:41:20|0.5029
08:41:22|0.5029
08:41:24|0.50268
08:41:26|0.50262
08:41:26|0.5025
08:41:27|0.50243
08:41:28|0.50243
08:41:29|0.50245
08:41:30|0.5024
08:41:31|0.50227
08:41:32|0.50246
08:41:33|0.50251
08:41:34|0.5028
08:41:35|0.50249
08:41:37|0.50227
08:41:37|0.50223
08:41:38|0.50225
08:41:39|0.5022
08:41:40|0.50199
08:41:42|0.50189
08:41:42|0.50208
08:41:43|0.50208
08:41:44|0.50199
08:41:45|0.50211
08:41:46|0.50211
08:41:47|0.50226
08:41:48|0.50221
08:41:49|0.50211
08:41:50|0.50211
08:41:51|0.50198
08:41:52|0.50188
08:41:53|0.50188
08:41:55|0.50192
08:41:56|0.50198
08:41:57|0.50199
08:41:58|0.50201
08:41:59|0.50192
08:42:00|0.50192
08:42:01|0.50187
08:42:02|0.50175
08:42:04|0.50192
08:42:05|0.50192
08:42:06|0.50192
08:42:07|0.50192
08:42:08|0.50192
08:42:09|0.50182
08:42:09|0.50192
08:42:10|0.50192
08:42:12|0.50166
08:42:13|0.50192
08:42:13|0.50155
08:42:15|0.50132
08:42:16|0.50134
08:42:16|0.50175
08:42:17|0.50164
08:42:18|0.50155
08:42:21|0.50183
08:42:23|0.50169
08:42:23|0.50161
08:42:25|0.50152
08:42:26|0.50151
08:42:27|0.5015
08:42:28|0.5016
08:42:29|0.50163
08:42:30|0.50163
08:42:31|0.50167
08:42:32|0.5015
08:42:33|0.50162
08:42:34|0.50162
08:42:36|0.5016
08:42:37|0.50162
08:42:37|0.50151
08:42:38|0.50161
08:42:41|0.5014
08:42:43|0.50148
08:42:43|0.5016
08:42:44|0.50176
08:42:45|0.50145
08:42:46|0.50145
08:42:47|0.50145
08:42:49|0.50158
08:42:49|0.50135
08:42:50|0.50135
08:42:51|0.50124
08:42:52|0.50142
08:42:53|0.5014
08:42:54|0.50143
08:42:55|0.50143
08:42:56|0.50143
08:42:57|0.5014
08:42:58|0.50137
08:42:59|0.50137
08:43:00|0.50153
08:43:01|0.5015
08:43:02|0.50205
08:43:03|0.50194
08:43:04|0.50194
08:43:05|0.50188
08:43:06|0.50195
08:43:07|0.50195
08:43:08|0.5016
08:43:09|0.50187
08:43:10|0.50173
08:43:11|0.50173
08:43:12|0.50178
08:43:13|0.50187
08:43:14|0.5018
08:43:16|0.50184
08:43:16|0.50184
08:43:17|0.50185
08:43:18|0.50281
08:43:19|0.50274
08:43:21|0.50276
08:43:22|0.503
08:43:23|0.503
08:43:24|0.50256
08:43:25|0.50232
08:43:26|0.50232
08:43:27|0.5025
08:43:29|0.5025
08:43:29|0.50295
08:43:30|0.50283
08:43:31|0.50249
08:43:33|0.50286
08:43:34|0.50283
08:43:35|0.50285
08:43:36|0.50285
08:43:37|0.50285
08:43:38|0.50277
08:43:39|0.50258
08:43:40|0.50258
08:43:41|0.5025
08:43:42|0.5025
08:43:43|0.5025
08:43:44|0.5025
08:43:45|0.50266
08:43:46|0.5022
08:43:47|0.50225
08:43:48|0.50217
08:43:49|0.50217
08:43:50|0.5021
08:43:51|0.50198
08:43:52|0.50212
08:43:53|0.50228
08:43:54|0.50201
08:43:55|0.5023
08:43:56|0.5022
08:43:57|0.50205
08:43:58|0.50203
08:43:59|0.50196
08:44:00|0.50195
08:44:01|0.50195
08:44:02|0.50172
08:44:03|0.50176
08:44:05|0.50188
08:44:06|0.50164
08:44:07|0.50181
08:44:08|0.50188
08:44:09|0.50187
08:44:09|0.50187
08:44:11|0.50225
08:44:11|0.50225
08:44:13|0.50213
08:44:14|0.50213
08:44:15|0.50213
08:44:16|0.50176
08:44:16|0.50176
08:44:18|0.50196
08:44:19|0.50168
08:44:20|0.50163
08:44:21|0.50163
08:44:23|0.50162
08:44:25|0.50155
08:44:27|0.50162
08:44:28|0.50137
08:44:29|0.50137
08:44:30|0.50162
08:44:31|0.50162
08:44:32|0.50156
08:44:33|0.50156
08:44:34|0.50156
08:44:35|0.50156
08:44:36|0.50156
08:44:37|0.50156
08:44:38|0.50156
08:44:39|0.50156
08:44:41|0.50141
08:44:41|0.50155
08:44:42|0.50196
08:44:43|0.502
08:44:44|0.502
08:44:45|0.502
08:44:46|0.502
08:44:47|0.502
08:44:48|0.50178
08:44:49|0.50185
08:44:50|0.50185
08:44:51|0.50185
08:44:52|0.5017
08:44:53|0.50183
08:44:54|0.50159
08:44:55|0.50173
08:44:56|0.50173
08:44:57|0.5017
08:44:58|0.50194
08:44:59|0.50188
08:45:00|0.50188
08:45:01|0.50188
08:45:02|0.50193
08:45:03|0.50193
08:45:05|0.5019
08:45:06|0.502
08:45:07|0.50191
08:45:08|0.502
08:45:09|0.50178
08:45:10|0.50178
08:45:11|0.50168
08:45:12|0.50168
08:45:13|0.50171
08:45:14|0.50171
08:45:15|0.50171
08:45:16|0.50171
08:45:17|0.5017
08:45:18|0.5017
08:45:19|0.50166
08:45:20|0.50145
08:45:21|0.5017
08:45:22|0.50165
08:45:24|0.50165
08:45:26|0.5017
08:45:28|0.50145
08:45:28|0.50149
08:45:29|0.50119
08:45:30|0.50132
08:45:32|0.50132
08:45:34|0.50119
08:45:35|0.50074
08:45:35|0.5007
08:45:37|0.50078
08:45:38|0.50062
08:45:39|0.5007
08:45:39|0.50055
08:45:41|0.50055
08:45:42|0.50078
08:45:43|0.50065
08:45:44|0.50063
08:45:45|0.50055
08:45:46|0.50059
08:45:47|0.50089
08:45:48|0.50072
08:45:49|0.50054
08:45:50|0.50059
08:45:51|0.50055
08:45:52|0.50049
08:45:53|0.50039
08:45:54|0.50036
08:45:55|0.50083
08:45:56|0.50105
08:45:57|0.50092
08:45:58|0.50065
08:45:59|0.5009
08:46:00|0.50092
08:46:01|0.50091
08:46:02|0.5009
08:46:03|0.50098
08:46:04|0.50109
08:46:05|0.50105
08:46:06|0.50125
08:46:07|0.50125
08:46:08|0.50158
08:46:09|0.5015
08:46:10|0.50133
08:46:11|0.50133
08:46:12|0.5015
08:46:13|0.50151
08:46:14|0.5015
08:46:15|0.50136
08:46:16|0.50147
08:46:17|0.50279
08:46:18|0.50265
08:46:19|0.50249
08:46:20|0.50248
08:46:21|0.50242
08:46:22|0.50264
08:46:23|0.50256
08:46:25|0.50233
08:46:27|0.50233
08:46:28|0.50237
08:46:30|0.50217
08:46:31|0.50178
08:46:31|0.50192
08:46:32|0.50187
08:46:33|0.50176
08:46:34|0.502
08:46:35|0.502
08:46:36|0.50216
08:46:37|0.50216
08:46:38|0.502
08:46:39|0.50199
08:46:40|0.50199
08:46:41|0.50198
08:46:42|0.502
08:46:43|0.502
08:46:44|0.50199
08:46:45|0.50198
08:46:46|0.50199
08:46:47|0.50206
08:46:48|0.50218
08:46:50|0.50237
08:46:51|0.50235
08:46:52|0.5023
08:46:53|0.50208
08:46:54|0.50216
08:46:55|0.50216
08:46:56|0.50234
08:46:58|0.50234
08:46:59|0.50228
08:47:00|0.5025
08:47:02|0.5025
08:47:02|0.50254
08:47:03|0.50282
08:47:04|0.50295
08:47:05|0.50289
08:47:06|0.50294
08:47:07|0.50283
08:47:08|0.50277
08:47:09|0.50262
08:47:10|0.50294
08:47:11|0.50295
08:47:13|0.50295
08:47:13|0.50277
08:47:14|0.50277
08:47:15|0.50289
08:47:16|0.50264
08:47:18|0.50312
08:47:19|0.50323
08:47:20|0.50322
08:47:21|0.50326
08:47:22|0.50302
08:47:23|0.50321
08:47:24|0.50343
08:47:26|0.50344
08:47:28|0.50348
08:47:29|0.50352
08:47:30|0.5036
08:47:32|0.50365
08:47:32|0.50388
08:47:34|0.50392
08:47:35|0.50394
08:47:35|0.50404
08:47:37|0.504
08:47:37|0.5039
08:47:39|0.50412
08:47:39|0.50384
08:47:41|0.50351
08:47:41|0.50373
08:47:43|0.50383
08:47:44|0.50345
08:47:44|0.50345
08:47:46|0.50345
08:47:46|0.50364
08:47:48|0.50356
08:47:48|0.50341
08:47:49|0.50333
08:47:51|0.50335
08:47:51|0.50315
08:47:53|0.50301
08:47:54|0.50289
08:47:55|0.503
08:47:56|0.50299
08:47:56|0.50305
08:47:58|0.50305
08:47:58|0.50315
08:48:00|0.50315
08:48:00|0.50327
08:48:01|0.50331
08:48:03|0.50345
08:48:04|0.50334
08:48:05|0.50338
08:48:06|0.50334
08:48:07|0.50337
08:48:08|0.50332
08:48:10|0.5032
08:48:10|0.5032
08:48:11|0.5032
08:48:12|0.50312
08:48:13|0.503
08:48:15|0.50284
08:48:15|0.50263
08:48:17|0.50256
08:48:18|0.5025
08:48:19|0.50248
08:48:19|0.50231
08:48:21|0.50211
08:48:22|0.50215
08:48:23|0.50209
08:48:23|0.50214
08:48:26|0.50213
08:48:28|0.50224
08:48:29|0.50239
08:48:31|0.5024
08:48:32|0.50237
08:48:34|0.50169
08:48:35|0.50163
08:48:37|0.5015
08:48:38|0.50153
08:48:38|0.50151
08:48:39|0.50155
08:48:40|0.50155
08:48:41|0.50127
08:48:42|0.50145
08:48:44|0.5015
08:48:44|0.50147
08:48:46|0.50149
08:48:46|0.50153
08:48:47|0.50155
08:48:49|0.5015
08:48:50|0.50127
08:48:51|0.50106
08:48:51|0.50115
08:48:52|0.50111
08:48:53|0.50079
08:48:54|0.50094
08:48:56|0.50075
08:48:56|0.50075
08:48:58|0.50094
08:48:58|0.50104
08:48:59|0.50073
08:49:00|0.5008
08:49:01|0.5009
08:49:02|0.50106
08:49:03|0.50102
08:49:05|0.50102
08:49:06|0.50111
08:49:06|0.50101
08:49:07|0.50102
08:49:08|0.50076
08:49:09|0.50107
08:49:10|0.50109
08:49:11|0.50126
08:49:13|0.50113
08:49:13|0.50113
08:49:14|0.50093
08:49:15|0.50093
08:49:16|0.50095
08:49:17|0.50081
08:49:18|0.50055
08:49:19|0.50046
08:49:21|0.50042
08:49:21|0.50021
08:49:22|0.50021
08:49:23|0.50029
08:49:24|0.5003
08:49:26|0.50046
08:49:28|0.50027
08:49:29|0.5
08:49:30|0.5
08:49:32|0.4999
08:49:33|0.49964
08:49:34|0.49951
08:49:35|0.49964
08:49:36|0.49928
08:49:37|0.4995
08:49:38|0.49928
08:49:39|0.49949
08:49:40|0.49929
08:49:41|0.49921
08:49:42|0.49915
08:49:43|0.49891
08:49:44|0.4989
08:49:45|0.4989
08:49:46|0.49884
08:49:47|0.49881
08:49:48|0.49884
08:49:49|0.49892
08:49:50|0.49892
08:49:51|0.49914
08:49:52|0.49915
08:49:53|0.49916
08:49:54|0.49915
08:49:55|0.49919
08:49:56|0.49897
08:49:57|0.49908
08:49:58|0.49884
08:49:59|0.49921
08:50:00|0.499
08:50:01|0.49883
08:50:02|0.49907
08:50:03|0.49917
08:50:05|0.49926
08:50:06|0.49917
08:50:07|0.49917
08:50:08|0.49917
08:50:09|0.49916
08:50:10|0.49887
08:50:11|0.49886
08:50:12|0.49854
08:50:13|0.49839
08:50:14|0.49811
08:50:15|0.49862
08:50:16|0.49834
08:50:17|0.49822
08:50:18|0.4984
08:50:19|0.49863
08:50:20|0.49864
08:50:21|0.49904
08:50:22|0.49905
08:50:23|0.49914
08:50:24|0.49914
08:50:25|0.49901
08:50:26|0.49936
08:50:28|0.49942
08:50:30|0.49941
08:50:32|0.49944
08:50:32|0.49949
08:50:33|0.4994
08:50:34|0.49933
08:50:35|0.49933
08:50:36|0.4996
08:50:37|0.49923
08:50:38|0.49923
08:50:39|0.49923
08:50:40|0.49937
08:50:41|0.49939
08:50:42|0.49948
08:50:43|0.49954
08:50:44|0.49949
08:50:47|0.49952
08:50:48|0.49949
08:50:48|0.49952
08:50:50|0.49965
08:50:51|0.49965
08:50:52|0.49965
08:50:52|0.49969
08:50:53|0.4997
08:50:55|0.4998
08:50:55|0.49938
08:50:56|0.49938
08:50:57|0.49949
08:50:58|0.4995
08:50:59|0.49925
08:51:00|0.49891
08:51:01|0.49891
08:51:02|0.49898
08:51:03|0.49898
08:51:04|0.49898
08:51:06|0.49898
08:51:06|0.49929
08:51:07|0.49919
08:51:09|0.49891
08:51:10|0.49891
08:51:11|0.49877
08:51:12|0.4988
08:51:14|0.49881
08:51:14|0.49882
08:51:15|0.49853
08:51:16|0.49867
08:51:17|0.49885
08:51:18|0.49906
08:51:20|0.49906
08:51:20|0.49892
08:51:21|0.49897
08:51:22|0.49888
08:51:23|0.49889
08:51:24|0.49876
08:51:25|0.49883
08:51:26|0.49902
08:51:27|0.49902
08:51:30|0.49902
08:51:31|0.49903
08:51:32|0.49878
08:51:33|0.49886
08:51:34|0.49872
08:51:35|0.49892
08:51:36|0.49886
08:51:37|0.49898
08:51:38|0.49898
08:51:39|0.4988
08:51:40|0.4988
08:51:42|0.49917
08:51:43|0.49895
08:51:43|0.49917
08:51:45|0.49917
08:51:46|0.49934
08:51:46|0.49954
08:51:48|0.49954
08:51:49|0.49938
08:51:50|0.49938
08:51:51|0.49938
08:51:52|0.49938
08:51:53|0.49938
08:51:54|0.4993
08:51:55|0.49936
08:51:56|0.49936
08:51:57|0.49938
08:51:58|0.49938
08:51:59|0.49914
08:52:00|0.49914
08:52:01|0.49927
08:52:02|0.49906
08:52:03|0.49908
08:52:04|0.49905
08:52:05|0.49904
08:52:07|0.49906
08:52:07|0.49881
08:52:08|0.49886
08:52:09|0.4988
08:52:11|0.4988
08:52:11|0.49884
08:52:12|0.49884
08:52:13|0.49881
08:52:14|0.49879
08:52:15|0.49892
08:52:16|0.49879
08:52:17|0.49861
08:52:18|0.49856
08:52:19|0.49877
08:52:20|0.49866
08:52:21|0.49866
08:52:22|0.49873
08:52:23|0.49945
08:52:24|0.49945
08:52:25|0.49964
08:52:26|0.49951
08:52:27|0.49939
08:52:28|0.49942
08:52:30|0.49944
08:52:32|0.49929
08:52:33|0.49918
08:52:34|0.49935
08:52:35|0.49951
08:52:36|0.49951
08:52:37|0.49951
08:52:39|0.49952
08:52:40|0.49949
08:52:40|0.49948
08:52:42|0.49919
08:52:43|0.49914
08:52:44|0.49928
08:52:45|0.49923
08:52:46|0.49914
08:52:47|0.49914
08:52:48|0.49908
08:52:50|0.4992
08:52:50|0.49907
08:52:52|0.49915
08:52:53|0.49915
08:52:54|0.49915
08:52:54|0.49915
08:52:55|0.4993
08:52:56|0.49917
08:52:57|0.49926
08:52:59|0.49926
08:53:00|0.49926
08:53:02|0.4993
08:53:02|0.4993
08:53:03|0.49924
08:53:05|0.49924
08:53:05|0.49924
08:53:07|0.49924
08:53:07|0.49924
08:53:08|0.49924
08:53:09|0.49924
08:53:10|0.49924
08:53:11|0.49924
08:53:12|0.4995
08:53:13|0.49964
08:53:14|0.49982
08:53:15|0.49984
08:53:16|0.49995
08:53:17|0.49994
08:53:19|0.4999
08:53:19|0.49984
08:53:20|0.49984
08:53:22|0.49976
08:53:23|0.49999
08:53:23|0.49992
08:53:24|0.49988
08:53:25|0.49963
08:53:26|0.49996
08:53:27|0.49966
08:53:28|0.49984
08:53:29|0.49968
08:53:32|0.49969
08:53:33|0.49973
08:53:35|0.49975
08:53:36|0.49974
08:53:37|0.49974
08:53:38|0.49982
08:53:38|0.49985
08:53:41|0.49984
08:53:42|0.49987
08:53:43|0.49984
08:53:44|0.49984
08:53:46|0.49977
08:53:47|0.4998
08:53:48|0.49981
08:53:49|0.49986
08:53:50|0.49985
08:53:51|0.49985
08:53:52|0.49989
08:53:53|0.49989
08:53:55|0.49979
08:53:56|0.4996
08:53:57|0.49982
08:53:58|0.49981
08:53:59|0.49981
08:54:00|0.49983
08:54:01|0.49958
08:54:01|0.49977
08:54:03|0.49963
08:54:04|0.49959
08:54:04|0.49954
08:54:05|0.49954
08:54:06|0.49943
08:54:08|0.49943
08:54:09|0.49943
08:54:10|0.49943
08:54:10|0.4994
08:54:11|0.4994
08:54:13|0.4994
08:54:14|0.49938
08:54:15|0.49943
08:54:16|0.49953
08:54:17|0.49953
08:54:18|0.49931
08:54:19|0.49931
08:54:20|0.49931
08:54:21|0.49938
08:54:22|0.4994
08:54:22|0.49938
08:54:23|0.49938
08:54:24|0.49938
08:54:26|0.49938
08:54:27|0.49938
08:54:28|0.4992
08:54:29|0.49925
08:54:30|0.49892
08:54:31|0.49892
08:54:33|0.4987
08:54:34|0.49885
08:54:35|0.49879
08:54:36|0.49879
08:54:37|0.49879
08:54:37|0.49858
08:54:39|0.49871
08:54:40|0.49855
08:54:41|0.49855
08:54:42|0.49858
08:54:43|0.49858
08:54:43|0.49857
08:54:44|0.49858
08:54:45|0.49864
08:54:47|0.4987
08:54:48|0.4987
08:54:48|0.49865
08:54:49|0.49865
08:54:51|0.49856
08:54:52|0.49872
08:54:52|0.49888
08:54:53|0.49888
08:54:54|0.49877
08:54:56|0.49881
08:54:56|0.49903
08:54:57|0.49903
08:54:59|0.49903
08:54:59|0.49887
08:55:00|0.49889
08:55:01|0.49898
08:55:03|0.49897
08:55:04|0.49897
08:55:04|0.49897
08:55:05|0.49897
08:55:07|0.4991
08:55:08|0.49915
08:55:09|0.49916
08:55:10|0.49916
08:55:10|0.49916
08:55:11|0.49916
08:55:13|0.49918
08:55:13|0.49913
08:55:14|0.49913
08:55:15|0.49913
08:55:18|0.49908
08:55:18|0.49914
08:55:19|0.49914
08:55:20|0.49921
08:55:21|0.49923
08:55:22|0.49953
08:55:23|0.49947
08:55:24|0.49954
08:55:25|0.49954
08:55:27|0.49954
08:55:27|0.49954
08:55:28|0.49943
08:55:29|0.49947
08:55:30|0.49955
08:55:31|0.49954
08:55:34|0.49957
08:55:34|0.49957
08:55:35|0.49985
08:55:38|0.49973
08:55:38|0.49977
08:55:39|0.49957
08:55:41|0.49939
08:55:42|0.49939
08:55:43|0.49939
08:55:44|0.49939
08:55:45|0.49922
08:55:46|0.49922
08:55:47|0.49918
08:55:48|0.49918
08:55:49|0.49923
08:55:50|0.49923
08:55:51|0.49923
08:55:52|0.49925
08:55:53|0.49932
08:55:54|0.49929
08:55:55|0.49929
08:55:56|0.49929
08:55:57|0.49929
08:55:58|0.49929
08:55:59|0.49929
08:56:00|0.49913
08:56:01|0.49897
08:56:03|0.499
08:56:03|0.499
08:56:04|0.4989
08:56:06|0.49894
08:56:07|0.49896
08:56:08|0.49884
08:56:09|0.49882
08:56:10|0.49888
08:56:11|0.49888
08:56:12|0.49888
08:56:12|0.4987
08:56:14|0.4987
08:56:14|0.4986
08:56:16|0.49863
08:56:17|0.4988
08:56:18|0.49878
08:56:19|0.49878
08:56:19|0.49877
08:56:21|0.49877
08:56:22|0.49877
08:56:23|0.49874
08:56:24|0.49907
08:56:25|0.49906
08:56:25|0.49918
08:56:27|0.49917
08:56:28|0.49917
08:56:29|0.49925
08:56:30|0.49925
08:56:31|0.49925
08:56:32|0.49917
08:56:32|0.49917
08:56:35|0.49919
08:56:36|0.49919
08:56:38|0.4992
08:56:38|0.4992
08:56:40|0.49916
08:56:40|0.49916
08:56:41|0.49916
08:56:43|0.49916
08:56:43|0.49916
08:56:44|0.49916
08:56:45|0.499
08:56:46|0.49915
08:56:47|0.49917
08:56:48|0.4992
08:56:49|0.4992
08:56:50|0.49925
08:56:52|0.49945
08:56:52|0.49945
08:56:53|0.49945
08:56:54|0.49955
08:56:55|0.49935
08:56:56|0.49946
08:56:57|0.49946
08:56:58|0.49979
08:56:59|0.49981
08:57:00|0.4997
08:57:01|0.4997
08:57:02|0.4997
08:57:03|0.4997
08:57:04|0.49955
08:57:05|0.49979
08:57:06|0.4997
08:57:07|0.49979
08:57:08|0.49979
08:57:09|0.49979
08:57:10|0.49969
08:57:11|0.49964
08:57:12|0.49948
08:57:13|0.49963
08:57:14|0.49963
08:57:15|0.49962
08:57:16|0.49948
08:57:17|0.4996
08:57:18|0.49956
08:57:19|0.49941
08:57:20|0.49941
08:57:21|0.49949
08:57:22|0.49949
08:57:23|0.49949
08:57:24|0.49949
08:57:25|0.49949
08:57:26|0.49948
08:57:27|0.49939
08:57:28|0.49925
08:57:29|0.4994
08:57:30|0.49939
08:57:31|0.49939
08:57:32|0.49974
08:57:33|0.49965
08:57:35|0.49953
08:57:36|0.49963
08:57:38|0.49957
08:57:39|0.49963
08:57:40|0.49941
08:57:41|0.49974
08:57:42|0.49971
08:57:43|0.49976
08:57:44|0.49991
08:57:45|0.49991
08:57:46|0.49998
08:57:47|0.49998
08:57:48|0.5
08:57:49|0.5
08:57:50|0.5
08:57:51|0.49999
08:57:52|0.49999
08:57:53|0.5
08:57:54|0.5002
08:57:55|0.50036
08:57:56|0.50046
08:57:57|0.50027
08:57:57|0.50027
08:57:59|0.50034
08:57:59|0.50029
08:58:01|0.50029
08:58:02|0.50023
08:58:03|0.50023
08:58:04|0.5004
08:58:05|0.50054
08:58:06|0.50054
08:58:07|0.50053
08:58:08|0.50034
08:58:09|0.50043
08:58:10|0.50043
08:58:11|0.50043
08:58:12|0.50083
08:58:13|0.50074
08:58:14|0.50074
08:58:15|0.50083
08:58:16|0.50099
08:58:18|0.501
08:58:18|0.50109
08:58:19|0.50115
08:58:20|0.501
08:58:21|0.50133
08:58:22|0.50134
08:58:24|0.50138
08:58:24|0.50139
08:58:25|0.50134
08:58:26|0.5013
08:58:27|0.5013
08:58:28|0.5013
08:58:29|0.50146
08:58:30|0.50146
08:58:31|0.50146
08:58:32|0.50152
08:58:33|0.50152
08:58:34|0.50142
08:58:36|0.50174
08:58:37|0.50203
08:58:38|0.5022
08:58:40|0.50203
08:58:40|0.50203
08:58:42|0.50237
08:58:42|0.50239
08:58:43|0.5025
08:58:44|0.50292
08:58:46|0.50289
08:58:46|0.50301
08:58:47|0.5033
08:58:48|0.50333
08:58:50|0.50338
08:58:51|0.50332
08:58:52|0.50351
08:58:53|0.50352
08:58:54|0.50358
08:58:55|0.5035
08:58:56|0.50361
08:58:57|0.50357
08:58:58|0.50368
08:58:59|0.50368
08:59:00|0.5035
08:59:01|0.50369
08:59:02|0.50369
08:59:03|0.50369
08:59:04|0.50369
08:59:05|0.50368
08:59:07|0.50389
08:59:07|0.50394
08:59:09|0.50401
08:59:10|0.50403
08:59:10|0.5041
08:59:11|0.50402
08:59:13|0.50419
08:59:14|0.5042
08:59:14|0.50421
08:59:16|0.50448
08:59:17|0.50472
08:59:18|0.50485
08:59:19|0.5048
08:59:19|0.50473
08:59:21|0.50461
08:59:21|0.50482
08:59:22|0.50478
08:59:24|0.50478
08:59:24|0.50494
08:59:25|0.5043
08:59:27|0.50445
08:59:28|0.50451
08:59:29|0.50445
08:59:30|0.50437
08:59:31|0.50427
08:59:32|0.50403
08:59:33|0.50384
08:59:34|0.50382
08:59:35|0.50382
08:59:36|0.50365
08:59:38|0.50344
08:59:40|0.5036
08:59:41|0.50356
08:59:42|0.50346
08:59:43|0.50338
08:59:44|0.50318
08:59:45|0.50303
08:59:46|0.50302
08:59:47|0.50287
08:59:48|0.50289
08:59:49|0.50225
08:59:50|0.502
08:59:50|0.50232
08:59:52|0.50249
08:59:53|0.50264
08:59:54|0.50262
08:59:55|0.50281
08:59:56|0.5026
08:59:57|0.50231
08:59:58|0.50247
08:59:59|0.50247
09:00:00|0.50253
09:00:00|0.50315
09:00:03|0.50331
09:00:04|0.50317
09:00:05|0.50317
09:00:05|0.50304
09:00:07|0.50291
09:00:08|0.50288
09:00:09|0.50292
09:00:10|0.5029
09:00:11|0.50196
09:00:12|0.50191
09:00:13|0.50182
09:00:14|0.50187
09:00:15|0.502
09:00:16|0.50183
09:00:17|0.50187
09:00:18|0.50181
09:00:19|0.5014
09:00:20|0.50139
09:00:21|0.50144
09:00:22|0.50123
09:00:23|0.50171
09:00:24|0.50179
09:00:25|0.50167
09:00:26|0.50167
09:00:26|0.5015
09:00:28|0.5015
09:00:29|0.5017
09:00:30|0.50175
09:00:31|0.50175
09:00:32|0.50184
09:00:33|0.50184
09:00:34|0.50198
09:00:35|0.50199
09:00:37|0.502
09:00:39|0.50181
09:00:41|0.50165
09:00:41|0.50157
09:00:43|0.50133
09:00:44|0.50123
09:00:45|0.50123
09:00:46|0.50123
09:00:47|0.50134
09:00:48|0.50096
09:00:49|0.50111
09:00:50|0.50111
09:00:51|0.50111
09:00:52|0.50111
09:00:53|0.50094
09:00:55|0.50094
09:00:55|0.50079
09:00:57|0.50094
09:00:58|0.50094
09:00:59|0.50092
09:00:59|0.50077
09:01:01|0.50072
09:01:02|0.50061
09:01:03|0.50061
09:01:04|0.50061
09:01:05|0.50086
09:01:06|0.50075
09:01:07|0.50081
09:01:08|0.50081
09:01:08|0.50074
09:01:10|0.50196
09:01:11|0.50186
09:01:12|0.50178
09:01:13|0.50174
09:01:14|0.50153
09:01:15|0.50146
09:01:16|0.50136
09:01:17|0.50156
09:01:18|0.50164
09:01:19|0.50162
09:01:20|0.50163
09:01:21|0.50187
09:01:22|0.50174
09:01:23|0.50177
09:01:24|0.50184
09:01:25|0.50187
09:01:26|0.50169
09:01:27|0.50169
09:01:28|0.5017
09:01:29|0.5017
09:01:30|0.50162
09:01:31|0.50175
09:01:32|0.50164
09:01:33|0.50173
09:01:34|0.50188
09:01:35|0.502
09:01:36|0.502
09:01:37|0.50236
09:01:38|0.50238
09:01:40|0.50208
09:01:42|0.50223
09:01:42|0.50238
09:01:44|0.50225
09:01:46|0.50209
09:01:47|0.50198
09:01:47|0.50198
09:01:48|0.50208
09:01:49|0.50199
09:01:50|0.50199
09:01:52|0.50185
09:01:53|0.50205
09:01:54|0.50184
09:01:56|0.50185
09:01:56|0.50184
09:01:57|0.50184
09:01:58|0.50184
09:02:00|0.50181
09:02:01|0.50181
09:02:03|0.5017
09:02:03|0.5017
09:02:04|0.5017
09:02:05|0.5017
09:02:06|0.50185
09:02:07|0.50176
09:02:08|0.50181
09:02:10|0.5017
09:02:10|0.50184
09:02:11|0.50181
09:02:12|0.50172
09:02:13|0.50174
09:02:14|0.50169
09:02:15|0.50178
09:02:16|0.50179
09:02:17|0.50173
09:02:18|0.50173
09:02:19|0.5018
09:02:20|0.50151
09:02:21|0.50151
09:02:22|0.50151
09:02:23|0.50151
09:02:25|0.50152
09:02:25|0.50152
09:02:26|0.50151
09:02:27|0.50152
09:02:28|0.5015
09:02:29|0.5015
09:02:30|0.50165
09:02:31|0.50164
09:02:32|0.50171
09:02:33|0.50171
09:02:35|0.50169
09:02:35|0.50171
09:02:36|0.50171
09:02:37|0.50173
09:02:38|0.50173
09:02:41|0.50169
09:02:42|0.5021
09:02:43|0.50238
09:02:45|0.5024
09:02:47|0.50226
09:02:48|0.50231
09:02:48|0.50231
09:02:50|0.50254
09:02:50|0.50241
09:02:52|0.50255
09:02:53|0.50252
09:02:54|0.5024
09:02:55|0.50232
09:02:56|0.50232
09:02:56|0.50232
09:02:58|0.50218
09:02:58|0.50218
09:03:00|0.50218
09:03:01|0.50186
09:03:01|0.50186
09:03:03|0.5019
09:03:03|0.50198
09:03:04|0.50211
09:03:05|0.50211
09:03:07|0.50209
09:03:07|0.50209
09:03:09|0.50208
09:03:09|0.50207
09:03:10|0.50207
09:03:11|0.50191
09:03:12|0.50209
09:03:13|0.50201
09:03:15|0.50189
09:03:15|0.50196
09:03:16|0.50196
09:03:17|0.50196
09:03:18|0.50189
09:03:19|0.50189
09:03:20|0.50189
09:03:21|0.50189
09:03:22|0.50193
09:03:24|0.50193
09:03:24|0.50195
09:03:25|0.50195
09:03:28|0.50195
09:03:28|0.50198
09:03:29|0.50198
09:03:30|0.50198
09:03:31|0.50198
09:03:32|0.502
09:03:33|0.50236
09:03:34|0.50235
09:03:35|0.50209
09:03:36|0.50209
09:03:37|0.50226
09:03:38|0.50234
09:03:39|0.50234
09:03:42|0.50253
09:03:43|0.50249
09:03:45|0.502
09:03:46|0.50214
09:03:47|0.50177
09:03:48|0.50197
09:03:49|0.50197
09:03:50|0.50197
09:03:51|0.50167
09:03:52|0.50164
09:03:53|0.50154
09:03:55|0.50154
09:03:56|0.50152
09:03:58|0.50142
09:03:59|0.50143
09:04:00|0.50142
09:04:01|0.50142
09:04:02|0.50142
09:04:03|0.50142
09:04:04|0.50142
09:04:05|0.5014
09:04:06|0.5014
09:04:07|0.50131
09:04:08|0.50119
09:04:09|0.50097
09:04:10|0.50088
09:04:11|0.50087
09:04:12|0.50082
09:04:13|0.50082
09:04:14|0.50088
09:04:15|0.50098
09:04:16|0.50098
09:04:17|0.50084
09:04:18|0.50081
09:04:19|0.50081
09:04:20|0.50097
09:04:21|0.501
09:04:22|0.50108
09:04:23|0.50086
09:04:24|0.50086
09:04:25|0.50097
09:04:27|0.50093
09:04:27|0.50082
09:04:29|0.50079
09:04:31|0.50246
09:04:32|0.50278
09:04:33|0.50258
09:04:34|0.50266
09:04:34|0.50268
09:04:35|0.50247
09:04:37|0.50252
09:04:37|0.50252
09:04:38|0.50246
09:04:39|0.50274
09:04:41|0.50265
09:04:41|0.50247
09:04:44|0.50247
09:04:45|0.50216
09:04:47|0.50216
09:04:48|0.50205
09:04:49|0.5019
09:04:50|0.50171
09:04:51|0.50171
09:04:52|0.50167
09:04:53|0.50167
09:04:55|0.50183
09:04:56|0.50205
09:04:57|0.50189
09:04:58|0.5019
09:04:59|0.5018
09:05:00|0.5018
09:05:01|0.50174
09:05:02|0.50164
09:05:03|0.5018
09:05:04|0.5018
09:05:05|0.50174
09:05:06|0.50174
09:05:07|0.50174
09:05:08|0.50174
09:05:09|0.5018
09:05:10|0.5018
09:05:12|0.50178
09:05:12|0.50176
09:05:13|0.50172
09:05:14|0.50163
09:05:16|0.50139
09:05:16|0.50121
09:05:17|0.50132
09:05:19|0.50125
09:05:19|0.50143
09:05:20|0.5014
09:05:21|0.50113
09:05:22|0.50099
09:05:24|0.50102
09:05:24|0.50102
09:05:25|0.50099
09:05:26|0.50099
09:05:27|0.50082
09:05:28|0.50084
09:05:30|0.50083
09:05:30|0.50083
09:05:31|0.50082
09:05:32|0.5008
09:05:33|0.50076
09:05:34|0.50058
09:05:35|0.50047
09:05:37|0.50043
09:05:37|0.50036
09:05:38|0.50035
09:05:39|0.50031
09:05:40|0.50033
09:05:41|0.50055
09:05:42|0.5006
09:05:44|0.50115
09:05:45|0.50117
09:05:47|0.50114
09:05:48|0.50112
09:05:49|0.50115
09:05:51|0.50117
09:05:52|0.50115
09:05:53|0.50101
09:05:54|0.50109
09:05:55|0.50109
09:05:56|0.50096
09:05:57|0.50095
09:05:59|0.50055
09:05:59|0.50055
09:06:00|0.50055
09:06:01|0.5006
09:06:02|0.50049
09:06:03|0.50049
09:06:05|0.50067
09:06:06|0.50067
09:06:07|0.50067
09:06:08|0.50067
09:06:09|0.50067
09:06:10|0.5006
09:06:11|0.50062
09:06:13|0.50067
09:06:14|0.50067
09:06:15|0.50052
09:06:16|0.50052
09:06:17|0.50053
09:06:18|0.50053
09:06:19|0.50033
09:06:20|0.50038
09:06:21|0.50021
09:06:22|0.50016
09:06:23|0.50015
09:06:24|0.50036
09:06:25|0.50043
09:06:26|0.50044
09:06:27|0.50015
09:06:27|0.50015
09:06:29|0.4999
09:06:30|0.49974
09:06:31|0.49972
09:06:32|0.4996
09:06:33|0.49951
09:06:35|0.49947
09:06:35|0.49945
09:06:36|0.49945
09:06:37|0.49947
09:06:38|0.49981
09:06:39|0.49997
09:06:40|0.50024
09:06:42|0.50014
09:06:42|0.50014
09:06:45|0.50015
09:06:46|0.49991
09:06:48|0.49991
09:06:49|0.49981
09:06:50|0.4998
09:06:51|0.4998
09:06:52|0.4998
09:06:53|0.4998
09:06:54|0.49948
09:06:55|0.49943
09:06:57|0.49948
09:06:58|0.49975
09:06:58|0.50009
09:07:00|0.50028
09:07:00|0.50028
09:07:02|0.50018
09:07:03|0.50024
09:07:04|0.50024
09:07:05|0.50024
09:07:06|0.50024
09:07:08|0.50039
09:07:08|0.5004
09:07:10|0.50019
09:07:11|0.50024
09:07:12|0.50015
09:07:12|0.50015
09:07:14|0.49981
09:07:15|0.4998
09:07:15|0.49989
09:07:17|0.49984
09:07:17|0.49985
09:07:19|0.49954
09:07:20|0.49954
09:07:20|0.49962
09:07:22|0.49971
09:07:23|0.49979
09:07:24|0.49979
09:07:24|0.5
09:07:25|0.49998
09:07:27|0.49998
09:07:28|0.49998
09:07:28|0.50014
09:07:30|0.50007
09:07:31|0.50001
09:07:32|0.50009
09:07:33|0.50009
09:07:34|0.50009
09:07:35|0.50015
09:07:36|0.50015
09:07:37|0.5002
09:07:37|0.50023
09:07:39|0.50062
09:07:40|0.50063
09:07:40|0.50041
09:07:42|0.50046
09:07:43|0.5003
09:07:44|0.5003
09:07:46|0.5003
09:07:48|0.50011
09:07:48|0.50002
09:07:49|0.50002
09:07:50|0.50005
09:07:52|0.49986
09:07:52|0.49986
09:07:54|0.49972
09:07:56|0.49972
09:07:57|0.4996
09:07:58|0.4995
09:07:58|0.4995
09:08:00|0.4995
09:08:01|0.49951
09:08:02|0.4995
09:08:03|0.49939
09:08:04|0.4995
09:08:05|0.49955
09:08:06|0.49955
09:08:07|0.49955
09:08:09|0.49965
09:08:09|0.49972
09:08:11|0.49972
09:08:12|0.49978
09:08:12|0.49977
09:08:14|0.49995
09:08:14|0.49999
09:08:15|0.5
09:08:16|0.50032
09:08:18|0.50038
09:08:18|0.50027
09:08:19|0.50027
09:08:20|0.50027
09:08:21|0.5001
09:08:23|0.49997
09:08:23|0.49998
09:08:26|0.50014
09:08:26|0.5
09:08:27|0.5
09:08:28|0.50002
09:08:29|0.50002
09:08:30|0.50006
09:08:32|0.49993
09:08:32|0.49987
09:08:33|0.49996
09:08:34|0.49996
09:08:35|0.4996
09:08:36|0.49967
09:08:37|0.49967
09:08:38|0.49967
09:08:40|0.49967
09:08:40|0.49964
09:08:41|0.49964
09:08:42|0.49976
09:08:43|0.49992
09:08:44|0.50022
09:08:46|0.50043
09:08:47|0.50043
09:08:49|0.50027
09:08:49|0.49994
09:08:51|0.49994
09:08:53|0.49994
09:08:54|0.50001
09:08:55|0.50001
09:08:56|0.50001
09:08:57|0.50026
09:08:58|0.50023
09:08:59|0.50023
09:09:00|0.50024
09:09:02|0.50041
09:09:03|0.50049
09:09:04|0.50049
09:09:05|0.50026
09:09:06|0.50046
09:09:07|0.50038
09:09:08|0.50013
09:09:09|0.50013
09:09:10|0.50032
09:09:11|0.50032
09:09:12|0.50032
09:09:13|0.50031
09:09:14|0.50036
09:09:15|0.50041
09:09:16|0.50039
09:09:17|0.50044
09:09:18|0.50046
09:09:19|0.50045
09:09:20|0.50046
09:09:21|0.50046
09:09:22|0.50046
09:09:23|0.50043
09:09:24|0.50033
09:09:25|0.50061
09:09:26|0.50062
09:09:27|0.50074
09:09:28|0.50098
09:09:29|0.50093
09:09:30|0.50096
09:09:31|0.50094
09:09:32|0.50089
09:09:34|0.50082
09:09:35|0.50109
09:09:36|0.50095
09:09:37|0.50103
09:09:38|0.5011
09:09:39|0.5011
09:09:40|0.5011
09:09:41|0.50112
09:09:42|0.50107
09:09:43|0.5011
09:09:43|0.5011
09:09:45|0.50109
09:09:45|0.50073
09:09:48|0.50081
09:09:49|0.50068
09:09:51|0.50053
09:09:52|0.50067
09:09:54|0.50079
09:09:55|0.50081
09:09:56|0.501
09:09:57|0.50119
09:09:58|0.50114
09:09:59|0.50117
09:10:00|0.50117
09:10:01|0.50114
09:10:02|0.50083
09:10:03|0.50083
09:10:05|0.50081
09:10:06|0.50085
09:10:07|0.50079
09:10:08|0.50075
09:10:09|0.50053
09:10:10|0.50041
09:10:11|0.5005
09:10:12|0.50065
09:10:13|0.50065
09:10:14|0.50073
09:10:15|0.50073
09:10:16|0.50095
09:10:17|0.50066
09:10:18|0.50066
09:10:19|0.50064
09:10:20|0.50064
09:10:21|0.50064
09:10:22|0.5005
09:10:23|0.50053
09:10:24|0.50053
09:10:25|0.50059
09:10:26|0.50059
09:10:27|0.50057
09:10:28|0.50058
09:10:29|0.50058
09:10:30|0.50058
09:10:31|0.50061
09:10:32|0.50064
09:10:33|0.50071
09:10:34|0.50071
09:10:35|0.50064
09:10:36|0.50063
09:10:37|0.50063
09:10:38|0.50035
09:10:39|0.50041
09:10:40|0.50028
09:10:41|0.50029
09:10:42|0.50024
09:10:43|0.50018
09:10:44|0.50009
09:10:45|0.50058
09:10:46|0.50058
09:10:47|0.50044
09:10:49|0.50044
09:10:50|0.50035
09:10:51|0.50042
09:10:52|0.5003
09:10:53|0.50035
09:10:54|0.50042
09:10:55|0.50039
09:10:56|0.50044
09:10:57|0.50042
09:10:58|0.50042
09:10:59|0.50021
09:11:01|0.50035
09:11:02|0.50035
09:11:03|0.50042
09:11:03|0.50043
09:11:05|0.50043
09:11:06|0.50043
09:11:07|0.50024
09:11:08|0.50024
09:11:09|0.50028
09:11:09|0.50027
09:11:11|0.49997
09:11:12|0.49993
09:11:13|0.49996
09:11:13|0.49996
09:11:15|0.49996
09:11:15|0.49995
09:11:16|0.49999
09:11:17|0.49994
09:11:18|0.49967
09:11:20|0.49931
09:11:21|0.49937
09:11:23|0.49933
09:11:24|0.49975
09:11:25|0.49978
09:11:25|0.49969
09:11:27|0.49968
09:11:27|0.49947
09:11:28|0.49948
09:11:29|0.49948
09:11:30|0.49948
09:11:32|0.49918
09:11:33|0.4992
09:11:34|0.49922
09:11:34|0.49923
09:11:35|0.49931
09:11:37|0.49932
09:11:37|0.49931
09:11:38|0.49928
09:11:40|0.49919
09:11:41|0.49919
09:11:42|0.49919
09:11:42|0.49919
09:11:44|0.49919
09:11:45|0.49919
09:11:45|0.49923
09:11:46|0.49912
09:11:47|0.49921
09:11:50|0.499
09:11:51|0.499
09:11:51|0.49906
09:11:53|0.49906
09:11:54|0.49906
09:11:55|0.49919
09:11:57|0.4995
09:11:58|0.49951
09:11:58|0.49951
09:12:00|0.49961
09:12:01|0.49961
09:12:01|0.49934
09:12:03|0.49938
09:12:04|0.49939
09:12:05|0.49932
09:12:05|0.49936
09:12:06|0.49931
09:12:08|0.49933
09:12:08|0.49918
09:12:10|0.49918
09:12:10|0.49909
09:12:11|0.49909
09:12:13|0.49909
09:12:13|0.49911
09:12:15|0.49919
09:12:16|0.49919
09:12:16|0.49919
09:12:17|0.49919
09:12:18|0.49925
09:12:19|0.49924
09:12:20|0.49924
09:12:22|0.49917
09:12:23|0.49917
09:12:24|0.49917
09:12:25|0.49917
09:12:26|0.49916
09:12:27|0.49901
09:12:27|0.499
09:12:29|0.49911
09:12:30|0.49911
09:12:31|0.4991
09:12:32|0.49917
09:12:33|0.49918
09:12:34|0.49919
09:12:36|0.49913
09:12:36|0.49912
09:12:37|0.49918
09:12:39|0.49927
09:12:39|0.49922
09:12:40|0.49921
09:12:41|0.49912
09:12:42|0.49911
09:12:44|0.49909
09:12:44|0.49913
09:12:46|0.499
09:12:46|0.499
09:12:47|0.499
09:12:48|0.499
09:12:51|0.499
09:12:52|0.499
09:12:53|0.49922
09:12:55|0.49921
09:12:56|0.49912
09:12:58|0.49912
09:12:59|0.49912
09:13:00|0.49905
09:13:00|0.4992
09:13:03|0.499
09:13:03|0.499
09:13:04|0.499
09:13:05|0.499
09:13:06|0.499
09:13:07|0.499
09:13:08|0.49902
09:13:09|0.499
09:13:10|0.49904
09:13:11|0.49905
09:13:12|0.49905
09:13:13|0.49905
09:13:14|0.49905
09:13:15|0.499
09:13:16|0.499
09:13:17|0.499
09:13:19|0.49913
09:13:21|0.49912
09:13:21|0.49912
09:13:22|0.49932
09:13:23|0.49931
09:13:24|0.49931
09:13:25|0.49951
09:13:26|0.49951
09:13:27|0.49941
09:13:29|0.49943
09:13:29|0.49943
09:13:30|0.49925
09:13:31|0.49925
09:13:32|0.49912
09:13:33|0.49912
09:13:35|0.49908
09:13:35|0.49908
09:13:36|0.49914
09:13:37|0.49902
09:13:38|0.49902
09:13:39|0.499
09:13:40|0.499
09:13:41|0.49901
09:13:42|0.499
09:13:43|0.499
09:13:44|0.499
09:13:45|0.49905
09:13:46|0.49905
09:13:48|0.499
09:13:49|0.499
09:13:50|0.499
09:13:52|0.49901
09:13:54|0.49907
09:13:55|0.499
09:13:57|0.49903
09:13:58|0.49906
09:13:59|0.49905
09:13:59|0.499
09:14:01|0.49901
09:14:01|0.499
09:14:02|0.499
09:14:04|0.49901
09:14:05|0.49901
09:14:05|0.49901
09:14:07|0.49901
09:14:07|0.49901
09:14:09|0.49901
09:14:09|0.49901
09:14:10|0.499
09:14:11|0.499
09:14:13|0.499
09:14:13|0.499
09:14:14|0.499
09:14:16|0.499
09:14:16|0.49901
09:14:17|0.499
09:14:18|0.499
09:14:19|0.499
09:14:20|0.499
09:14:22|0.499
09:14:22|0.499
09:14:23|0.499
09:14:24|0.49901
09:14:25|0.49903
09:14:26|0.49902
09:14:28|0.49901
09:14:28|0.49901
09:14:30|0.49901
09:14:30|0.49901
09:14:32|0.49901
09:14:32|0.49901
09:14:33|0.49907
09:14:34|0.49905
09:14:35|0.499
09:14:38|0.499
09:14:38|0.49909
09:14:39|0.4995
09:14:40|0.49967
09:14:41|0.49981
09:14:42|0.49973
09:14:43|0.49976
09:14:44|0.49976
09:14:45|0.5
09:14:46|0.50009
09:14:47|0.50002
09:14:48|0.50002
09:14:49|0.49994
09:14:50|0.49994
09:14:52|0.49984
09:14:53|0.49973
09:14:54|0.4998
09:14:56|0.50009
09:14:56|0.50001
09:14:57|0.50001
09:14:59|0.49986
09:15:00|0.49971
09:15:01|0.49981
09:15:02|0.49975
09:15:03|0.49931
09:15:04|0.49919
09:15:05|0.49903
09:15:06|0.49909
09:15:07|0.49902
09:15:08|0.49901
09:15:09|0.49903
09:15:10|0.499
09:15:11|0.49903
09:15:12|0.499
09:15:13|0.499
09:15:14|0.49901
09:15:15|0.499
09:15:16|0.499
09:15:17|0.499
09:15:18|0.499
09:15:19|0.499
09:15:20|0.49901
09:15:21|0.49901
09:15:22|0.49901
09:15:23|0.49898
09:15:24|0.49894
09:15:25|0.49877
09:15:26|0.49874
09:15:27|0.49866
09:15:28|0.49848
09:15:29|0.49858
09:15:31|0.49863
09:15:32|0.49854
09:15:33|0.49866
09:15:33|0.49866
09:15:35|0.499
09:15:36|0.49905
09:15:37|0.49908
09:15:37|0.49894
09:15:39|0.49894
09:15:40|0.49888
09:15:40|0.49888
09:15:42|0.49862
09:15:43|0.49893
09:15:44|0.49893
09:15:45|0.49895
09:15:46|0.49893
09:15:47|0.49891
09:15:48|0.49876
09:15:49|0.49926
09:15:50|0.4994
09:15:51|0.49945
09:15:51|0.49935
09:15:54|0.49923
09:15:56|0.49965
09:15:57|0.49991
09:15:57|0.49985
09:16:00|0.49972
09:16:00|0.49932
09:16:01|0.49932
09:16:03|0.49957
09:16:03|0.49932
09:16:04|0.49933
09:16:05|0.49935
09:16:06|0.49931
09:16:07|0.49937
09:16:08|0.49922
09:16:09|0.49963
09:16:11|0.49941
09:16:12|0.49955
09:16:14|0.49964
09:16:15|0.49978
09:16:15|0.49999
09:16:16|0.49992
09:16:17|0.49975
09:16:18|0.5
09:16:19|0.5
09:16:21|0.49972
09:16:22|0.49967
09:16:23|0.49956
09:16:24|0.49956
09:16:25|0.49959
09:16:26|0.49959
09:16:27|0.49959
09:16:28|0.49971
09:16:29|0.49975
09:16:30|0.49998
09:16:31|0.49977
09:16:32|0.49985
09:16:33|0.5
09:16:34|0.49984
09:16:35|0.49999
09:16:36|0.49999
09:16:37|0.50221
09:16:38|0.50256
09:16:39|0.50285
09:16:40|0.50263
09:16:41|0.50237
09:16:42|0.50239
09:16:43|0.50253
09:16:44|0.50234
09:16:45|0.50185
09:16:46|0.50225
09:16:47|0.5021
09:16:48|0.50198
09:16:49|0.50158
09:16:50|0.50158
09:16:51|0.5015
09:16:52|0.5017
09:16:53|0.5017
09:16:54|0.50179
09:16:56|0.50154
09:16:58|0.50133
09:16:58|0.50132
09:17:01|0.50133
09:17:02|0.50133
09:17:03|0.50132
09:17:04|0.50133
09:17:05|0.50132
09:17:06|0.50132
09:17:07|0.50116
09:17:09|0.50126
09:17:10|0.50105
09:17:11|0.50105
09:17:12|0.5012
09:17:13|0.50121
09:17:14|0.50109
09:17:15|0.50116
09:17:16|0.50128
09:17:17|0.501
09:17:18|0.50123
09:17:19|0.50108
09:17:20|0.5011
09:17:21|0.50116
09:17:22|0.50119
09:17:23|0.50146
09:17:24|0.5015
09:17:25|0.50124
09:17:26|0.50129
09:17:27|0.50149
09:17:28|0.50149
09:17:29|0.50138
09:17:30|0.50149
09:17:31|0.50138
09:17:32|0.50162
09:17:33|0.50138
09:17:34|0.5016
09:17:35|0.50162
09:17:36|0.50161
09:17:37|0.50154
09:17:38|0.50156
09:17:39|0.50156
09:17:40|0.50175
09:17:41|0.50198
09:17:42|0.50175
09:17:43|0.50178
09:17:44|0.50178
09:17:45|0.50181
09:17:46|0.50181
09:17:47|0.50167
09:17:48|0.50163
09:17:49|0.50161
09:17:50|0.50192
09:17:51|0.50192
09:17:52|0.50161
09:17:53|0.50138
09:17:54|0.50138
09:17:56|0.50104
09:17:58|0.50089
09:17:58|0.50076
09:18:01|0.50076
09:18:01|0.50076
09:18:03|0.50068
09:18:04|0.50068
09:18:04|0.50069
09:18:05|0.50067
09:18:06|0.50039
09:18:07|0.50039
09:18:09|0.50055
09:18:10|0.50059
09:18:11|0.50056
09:18:11|0.50056
09:18:12|0.50052
09:18:13|0.50049
09:18:14|0.50047
09:18:16|0.50046
09:18:17|0.50046
09:18:17|0.50046
09:18:19|0.50046
09:18:19|0.50044
09:18:20|0.50022
09:18:21|0.50051
09:18:23|0.50051
09:18:24|0.50055
09:18:24|0.50024
09:18:25|0.50072
09:18:26|0.50058
09:18:27|0.50056
09:18:29|0.50056
09:18:30|0.50065
09:18:30|0.50065
09:18:31|0.50065
09:18:33|0.50065
09:18:34|0.50065
09:18:34|0.50175
09:18:35|0.50151
09:18:36|0.50151
09:18:37|0.50158
09:18:39|0.50157
09:18:40|0.50155
09:18:41|0.5017
09:18:42|0.50168
09:18:42|0.50153
09:18:43|0.50155
09:18:44|0.5013
09:18:46|0.5013
09:18:46|0.5013
09:18:48|0.5013
09:18:49|0.50141
09:18:49|0.50146
09:18:52|0.5015
09:18:52|0.50174
09:18:53|0.50201
09:18:55|0.50182
09:18:55|0.50182
09:18:57|0.50184
09:18:59|0.50168
09:19:00|0.50157
09:19:01|0.5017
09:19:01|0.50168
09:19:03|0.50168
09:19:04|0.50168
09:19:05|0.50172
09:19:06|0.50172
09:19:07|0.50172
09:19:08|0.50172
09:19:09|0.50162
09:19:09|0.50172
09:19:11|0.50194
09:19:12|0.50187
09:19:13|0.50178
09:19:14|0.50166
09:19:15|0.50173
09:19:16|0.50226
09:19:17|0.50231
09:19:18|0.50238
09:19:19|0.50232
09:19:20|0.50232
09:19:21|0.50192
09:19:22|0.50194
09:19:23|0.50183
09:19:24|0.50172
09:19:26|0.50174
09:19:27|0.50174
09:19:28|0.50172
09:19:28|0.50172
09:19:30|0.50201
09:19:31|0.50185
09:19:32|0.50179
09:19:33|0.50162
09:19:33|0.50191
09:19:35|0.50184
09:19:37|0.50183
09:19:37|0.50146
09:19:39|0.50149
09:19:40|0.50149
09:19:40|0.50147
09:19:41|0.50178
09:19:43|0.50162
09:19:44|0.50162
09:19:45|0.50162
09:19:45|0.50178
09:19:46|0.50178
09:19:47|0.50174
09:19:48|0.50195
09:19:49|0.50197
09:19:51|0.50172
09:19:52|0.50172
09:19:53|0.50194
09:19:53|0.50177
09:19:55|0.50173
09:19:56|0.50178
09:19:56|0.50178
09:19:59|0.50178
09:20:00|0.50206
09:20:02|0.50226
09:20:03|0.50222
09:20:04|0.50238
09:20:05|0.50238
09:20:06|0.50273
09:20:07|0.50257
09:20:09|0.50253
09:20:10|0.50274
09:20:11|0.50248
09:20:12|0.50266
09:20:13|0.50268
09:20:13|0.50269
09:20:15|0.5025
09:20:16|0.50267
09:20:17|0.50246
09:20:18|0.50245
09:20:19|0.5025
09:20:20|0.50268
09:20:21|0.50265
09:20:22|0.50265
09:20:23|0.50257
09:20:24|0.50227
09:20:25|0.50192
09:20:25|0.50205
09:20:27|0.50222
09:20:28|0.50225
09:20:28|0.50216
09:20:30|0.50193
09:20:31|0.50199
09:20:32|0.50207
09:20:33|0.50178
09:20:34|0.50191
09:20:35|0.50191
09:20:36|0.50196
09:20:37|0.50196
09:20:38|0.50217
09:20:39|0.50201
09:20:40|0.50203
09:20:41|0.50203
09:20:41|0.50205
09:20:42|0.50205
09:20:44|0.50205
09:20:45|0.50212
09:20:47|0.50212
09:20:48|0.50208
09:20:49|0.50208
09:20:49|0.50208
09:20:51|0.5023
09:20:51|0.50249
09:20:52|0.50242
09:20:53|0.50242
09:20:55|0.50246
09:20:55|0.50249
09:20:56|0.50221
09:20:59|0.50226
09:21:00|0.50235
09:21:01|0.50206
09:21:02|0.50226
09:21:03|0.50226
09:21:05|0.50183
09:21:05|0.50191
09:21:07|0.50189
09:21:08|0.5019
09:21:09|0.50186
09:21:10|0.50186
09:21:11|0.5019
09:21:11|0.50187
09:21:13|0.50187
09:21:14|0.50185
09:21:15|0.50191
09:21:16|0.50218
09:21:17|0.50217
09:21:18|0.50218
09:21:19|0.50218
09:21:20|0.50218
09:21:21|0.50226
09:21:22|0.50234
09:21:23|0.50228
09:21:24|0.50234
09:21:25|0.50247
09:21:26|0.50227
09:21:27|0.50226
09:21:28|0.50226
09:21:29|0.50226
09:21:30|0.50225
09:21:31|0.50233
09:21:32|0.50231
09:21:33|0.50228
09:21:34|0.50231
09:21:35|0.50229
09:21:37|0.50232
09:21:38|0.50231
09:21:39|0.50231
09:21:40|0.50231
09:21:41|0.50208
09:21:42|0.50208
09:21:42|0.502
09:21:44|0.50194
09:21:45|0.50204
09:21:45|0.50194
09:21:47|0.50186
09:21:48|0.50215
09:21:49|0.50199
09:21:49|0.50196
09:21:51|0.50196
09:21:52|0.502
09:21:53|0.50206
09:21:53|0.50206
09:21:55|0.502
09:21:56|0.5019
09:21:56|0.5019
09:21:58|0.5019
09:22:00|0.5019
09:22:01|0.50191
09:22:02|0.50186
09:22:03|0.50185
09:22:04|0.50185
09:22:05|0.50183
09:22:07|0.50183
09:22:08|0.50189
09:22:09|0.50186
09:22:10|0.50186
09:22:11|0.50186
09:22:12|0.50158
09:22:13|0.50165
09:22:14|0.5017
09:22:16|0.50147
09:22:17|0.50147
09:22:18|0.50136
09:22:20|0.50133
09:22:20|0.50133
09:22:21|0.50133
09:22:22|0.50133
09:22:23|0.50133
09:22:24|0.501
09:22:25|0.501
09:22:26|0.50108
09:22:27|0.50102
09:22:28|0.501
09:22:29|0.501
09:22:30|0.501
09:22:31|0.50102
09:22:32|0.501
09:22:33|0.50099
09:22:34|0.50088
09:22:35|0.50088
09:22:36|0.50059
09:22:37|0.50086
09:22:38|0.50096
09:22:39|0.50093
09:22:40|0.5008
09:22:41|0.50068
09:22:42|0.50077
09:22:43|0.50077
09:22:44|0.50088
09:22:45|0.501
09:22:46|0.50093
09:22:47|0.50093
09:22:48|0.50093
09:22:49|0.501
09:22:50|0.50094
09:22:51|0.50092
09:22:52|0.50093
09:22:53|0.50093
09:22:54|0.50094
09:22:55|0.50093
09:22:56|0.50092
09:22:57|0.50092
09:22:58|0.50093
09:23:00|0.50092
09:23:02|0.50083
09:23:03|0.50083
09:23:04|0.5009
09:23:05|0.50087
09:23:05|0.50082
09:23:07|0.50081
09:23:08|0.50082
09:23:09|0.5008
09:23:11|0.50071
09:23:11|0.50066
09:23:13|0.50071
09:23:15|0.50068
09:23:15|0.50097
09:23:17|0.5016
09:23:18|0.50154
09:23:19|0.5015
09:23:19|0.5015
09:23:20|0.50134
09:23:22|0.50134
09:23:23|0.50134
09:23:23|0.50156
09:23:25|0.50156
09:23:26|0.50146
09:23:26|0.5014
09:23:28|0.50114
09:23:30|0.50106
09:23:30|0.50103
09:23:31|0.50104
09:23:32|0.50123
09:23:33|0.50106
09:23:34|0.501
09:23:35|0.50094
09:23:36|0.501
09:23:37|0.50098
09:23:38|0.50093
09:23:39|0.50072
09:23:40|0.50072
09:23:41|0.50088
09:23:42|0.50072
09:23:43|0.50082
09:23:44|0.5007
09:23:45|0.5007
09:23:46|0.50074
09:23:47|0.50074
09:23:48|0.50085
09:23:49|0.50084
09:23:50|0.50065
09:23:51|0.50065
09:23:52|0.50057
09:23:53|0.50057
09:23:54|0.50057
09:23:55|0.50057
09:23:56|0.50038
09:23:57|0.50047
09:23:58|0.50044
09:23:59|0.50041
09:24:01|0.50041
09:24:02|0.50031
09:24:04|0.50055
09:24:05|0.50059
09:24:07|0.50046
09:24:07|0.5007
09:24:08|0.50099
09:24:09|0.50094
09:24:10|0.50067
09:24:11|0.50071
09:24:13|0.50076
09:24:14|0.50086
09:24:14|0.50078
09:24:16|0.50078
09:24:16|0.50078
09:24:18|0.50044
09:24:18|0.49991
09:24:19|0.50001
09:24:20|0.50001
09:24:21|0.49998
09:24:22|0.50001
09:24:23|0.49999
09:24:24|0.49996
09:24:25|0.49999
09:24:26|0.50014
09:24:27|0.50004
09:24:28|0.50006
09:24:29|0.50006
09:24:30|0.50006
09:24:31|0.50015
09:24:32|0.50033
09:24:33|0.50033
09:24:34|0.49999
09:24:35|0.50006
09:24:37|0.50006
09:24:38|0.50033
09:24:39|0.50033
09:24:40|0.50059
09:24:41|0.50097
09:24:42|0.501
09:24:42|0.5011
09:24:44|0.50139
09:24:44|0.50114
09:24:46|0.50114
09:24:47|0.50114
09:24:48|0.50108
09:24:49|0.50092
09:24:50|0.5008
09:24:51|0.50061
09:24:52|0.50083
09:24:53|0.50079
09:24:54|0.50075
09:24:54|0.501
09:24:56|0.50111
09:24:57|0.50111
09:24:57|0.501
09:24:59|0.50097
09:25:00|0.501
09:25:00|0.50099
09:25:03|0.501
09:25:04|0.5011
09:25:05|0.5011
09:25:06|0.50105
09:25:07|0.50101
09:25:08|0.50101
09:25:10|0.50103
09:25:10|0.50089
09:25:11|0.50089
09:25:12|0.50087
09:25:13|0.5009
09:25:14|0.50092
09:25:15|0.50092
09:25:16|0.50127
09:25:17|0.50127
09:25:19|0.50109
09:25:20|0.50108
09:25:20|0.50108
09:25:22|0.5011
09:25:22|0.50107
09:25:23|0.50107
09:25:24|0.50127
09:25:25|0.50116
09:25:26|0.50116
09:25:27|0.50109
09:25:28|0.50109
09:25:29|0.50109
09:25:30|0.50136
09:25:31|0.50123
09:25:32|0.50115
09:25:33|0.50126
09:25:34|0.50117
09:25:35|0.50119
09:25:36|0.50119
09:25:37|0.5012
09:25:38|0.50123
09:25:39|0.50117
09:25:40|0.50119
09:25:42|0.5011
09:25:42|0.50087
09:25:43|0.50075
09:25:44|0.50071
09:25:46|0.50071
09:25:46|0.50071
09:25:47|0.50061
09:25:49|0.50051
09:25:50|0.50076
09:25:51|0.50083
09:25:52|0.50068
09:25:53|0.50085
09:25:54|0.50086
09:25:55|0.50086
09:25:56|0.50086
09:25:57|0.50091
09:25:58|0.50091
09:25:59|0.50091
09:26:00|0.50091
09:26:01|0.50091
09:26:03|0.50086
09:26:04|0.50085
09:26:05|0.50075
09:26:06|0.50052
09:26:08|0.50067
09:26:08|0.50067
09:26:10|0.50067
09:26:11|0.50067
09:26:12|0.50054
09:26:13|0.50062
09:26:14|0.50084
09:26:15|0.50068
09:26:16|0.50069
09:26:17|0.50064
09:26:18|0.50064
09:26:18|0.50066
09:26:20|0.50068
09:26:21|0.50066
09:26:22|0.5006
09:26:22|0.50064
09:26:24|0.50063
09:26:25|0.5006
09:26:26|0.50061
09:26:27|0.50062
09:26:28|0.50062
09:26:29|0.50062
09:26:30|0.50051
09:26:31|0.50052
09:26:32|0.50055
09:26:33|0.50035
09:26:34|0.50051
09:26:35|0.50047
09:26:36|0.50039
09:26:37|0.50043
09:26:38|0.50045
09:26:39|0.50051
09:26:40|0.50054
09:26:41|0.50041
09:26:42|0.50044
09:26:43|0.50051
09:26:44|0.5005
09:26:45|0.5005
09:26:46|0.50029
09:26:47|0.50029
09:26:48|0.50029
09:26:49|0.50027
09:26:50|0.50029
09:26:51|0.50021
09:26:52|0.50021
09:26:53|0.50021
09:26:54|0.50019
09:26:55|0.5
09:26:56|0.5
09:26:57|0.5
09:26:58|0.50009
09:26:59|0.50009
09:27:00|0.49978
09:27:01|0.49973
09:27:02|0.49983
09:27:03|0.49983
09:27:05|0.49998
09:27:06|0.50021
09:27:06|0.50016
09:27:07|0.50016
09:27:08|0.50016
09:27:09|0.50019
09:27:10|0.5001
09:27:12|0.5001
09:27:13|0.49995
09:27:14|0.49995
09:27:15|0.49995
09:27:17|0.49999
09:27:17|0.49999
09:27:18|0.5
09:27:20|0.5
09:27:20|0.49992
09:27:21|0.49992
09:27:22|0.49992
09:27:24|0.49977
09:27:24|0.49971
09:27:25|0.49971
09:27:26|0.49971
09:27:27|0.49971
09:27:28|0.49994
09:27:29|0.5
09:27:30|0.49981
09:27:31|0.49983
09:27:32|0.49983
09:27:33|0.49983
09:27:34|0.49971
09:27:35|0.49987
09:27:36|0.50008
09:27:37|0.50017
09:27:38|0.49994
09:27:39|0.50006
09:27:40|0.50006
09:27:41|0.50013
09:27:42|0.50013
09:27:43|0.5
09:27:44|0.5
09:27:46|0.5
09:27:46|0.5
09:27:47|0.4999
09:27:48|0.4999
09:27:49|0.49991
09:27:50|0.49994
09:27:51|0.49994
09:27:52|0.49991
09:27:53|0.49991
09:27:54|0.4999
09:27:55|0.4998
09:27:56|0.4998
09:27:57|0.4997
09:27:58|0.49963
09:27:59|0.49971
09:28:00|0.49971
09:28:01|0.49971
09:28:02|0.49981
09:28:03|0.49976
09:28:04|0.49976
09:28:06|0.49982
09:28:08|0.49969
09:28:09|0.5
09:28:10|0.5002
09:28:11|0.50024
09:28:12|0.50023
09:28:13|0.50064
09:28:14|0.50068
09:28:15|0.50029
09:28:16|0.50033
09:28:17|0.50023
09:28:18|0.50023
09:28:19|0.5004
09:28:20|0.5004
09:28:21|0.5004
09:28:22|0.50007
09:28:23|0.50007
09:28:24|0.49997
09:28:25|0.49988
09:28:26|0.49988
09:28:27|0.49982
09:28:28|0.49984
09:28:29|0.49982
09:28:30|0.49982
09:28:31|0.49972
09:28:32|0.49997
09:28:33|0.5
09:28:34|0.50023
09:28:35|0.50023
09:28:36|0.50022
09:28:37|0.50022
09:28:38|0.50022
09:28:39|0.5001
09:28:40|0.50027
09:28:41|0.5003
09:28:42|0.50012
09:28:43|0.50012
09:28:44|0.50012
09:28:45|0.50035
09:28:46|0.50046
09:28:47|0.5005
09:28:48|0.50054
09:28:49|0.50057
09:28:50|0.50057
09:28:51|0.50054
09:28:52|0.5007
09:28:53|0.50065
09:28:54|0.50077
09:28:56|0.50077
09:28:57|0.50071
09:28:58|0.50056
09:28:59|0.50064
09:29:00|0.50064
09:29:01|0.5005
09:29:02|0.50046
09:29:03|0.50036
09:29:04|0.5004
09:29:05|0.5004
09:29:06|0.5005
09:29:07|0.50032
09:29:08|0.5004
09:29:09|0.50034
09:29:11|0.50028
09:29:12|0.50022
09:29:13|0.50039
09:29:14|0.50039
09:29:15|0.50015
09:29:15|0.50017
09:29:17|0.50017
09:29:18|0.50017
09:29:19|0.50017
09:29:20|0.50055
09:29:20|0.50055
09:29:22|0.50041
09:29:23|0.50041
09:29:24|0.50053
09:29:25|0.50062
09:29:26|0.50038
09:29:27|0.50043
09:29:28|0.50049
09:29:29|0.50063
09:29:30|0.50069
09:29:31|0.50072
09:29:31|0.50081
09:29:33|0.50081
09:29:34|0.50141
09:29:35|0.50147
09:29:36|0.50141
09:29:37|0.50146
09:29:38|0.5012
09:29:38|0.5012
09:29:39|0.5012
09:29:41|0.50122
09:29:42|0.50123
09:29:43|0.50123
09:29:44|0.50123
09:29:45|0.50123
09:29:46|0.50116
09:29:47|0.50113
09:29:48|0.50111
09:29:49|0.50111
09:29:50|0.50099
09:29:51|0.50099
09:29:51|0.50104
09:29:53|0.50104
09:29:53|0.50111
09:29:55|0.50111
09:29:56|0.50111
09:29:57|0.50118
09:29:57|0.50121
09:29:59|0.50114
09:29:59|0.50114
09:30:01|0.50114
09:30:02|0.50099
09:30:03|0.50111
09:30:04|0.50108
09:30:05|0.50105
09:30:06|0.50111
09:30:08|0.50111
09:30:10|0.50108
09:30:11|0.50111
09:30:12|0.501
09:30:12|0.50102
09:30:13|0.5011
09:30:14|0.50111
09:30:16|0.50127
09:30:16|0.50114
09:30:17|0.50114
09:30:18|0.50111
09:30:20|0.50136
09:30:21|0.50118
09:30:21|0.50118
09:30:22|0.50131
09:30:24|0.50131
09:30:24|0.50131
09:30:25|0.5013
09:30:26|0.5013
09:30:28|0.50139
09:30:29|0.50139
09:30:29|0.50131
09:30:30|0.50131
09:30:31|0.50138
09:30:32|0.50138
09:30:34|0.50143
09:30:34|0.5015
09:30:35|0.50149
09:30:37|0.50093
09:30:38|0.50085
09:30:38|0.50085
09:30:39|0.50062
09:30:40|0.50056
09:30:41|0.50055
09:30:43|0.50071
09:30:43|0.50074
09:30:44|0.50081
09:30:45|0.50083
09:30:46|0.50103
09:30:47|0.50086
09:30:50|0.50086
09:30:50|0.50098
09:30:51|0.50098
09:30:52|0.50111
09:30:53|0.50109
09:30:55|0.50107
09:30:55|0.5009
09:30:56|0.5009
09:30:57|0.5009
09:30:58|0.5009
09:30:59|0.501
09:31:00|0.50096
09:31:01|0.50096
09:31:02|0.50112
09:31:03|0.50112
09:31:04|0.50068
09:31:05|0.5007
09:31:06|0.5005
09:31:08|0.50051
09:31:10|0.50047
09:31:11|0.50033
09:31:12|0.50058
09:31:13|0.50063
09:31:14|0.50035
09:31:15|0.50044
09:31:16|0.50016
09:31:17|0.50027
09:31:18|0.50027
09:31:19|0.50027
09:31:20|0.50027
09:31:21|0.49997
09:31:22|0.49997
09:31:24|0.50015
09:31:25|0.50015
09:31:26|0.50015
09:31:27|0.50015
09:31:28|0.49988
09:31:29|0.49988
09:31:30|0.49988
09:31:31|0.49988
09:31:32|0.49996
09:31:33|0.50004
09:31:34|0.4999
09:31:35|0.49999
09:31:36|0.50011
09:31:36|0.50011
09:31:38|0.49989
09:31:39|0.49991
09:31:40|0.49994
09:31:40|0.49977
09:31:42|0.49981
09:31:43|0.49972
09:31:44|0.49972
09:31:45|0.49977
09:31:46|0.49978
09:31:47|0.49978
09:31:48|0.49978
09:31:49|0.49982
09:31:50|0.49978
09:31:51|0.49978
09:31:51|0.49978
09:31:53|0.49978
09:31:54|0.49983
09:31:54|0.4997
09:31:56|0.4997
09:31:57|0.49971
09:31:58|0.49971
09:31:59|0.49971
09:31:59|0.49959
09:32:01|0.49965
09:32:02|0.49961
09:32:02|0.49961
09:32:04|0.49961
09:32:05|0.49965
09:32:06|0.49965
09:32:06|0.49956
09:32:08|0.49967
09:32:10|0.49983
09:32:12|0.49963
09:32:13|0.49953
09:32:14|0.4996
09:32:15|0.4996
09:32:16|0.49972
09:32:17|0.49972
09:32:18|0.49982
09:32:19|0.49961
09:32:20|0.4996
09:32:21|0.49959
09:32:22|0.49959
09:32:23|0.49959
09:32:24|0.49959
09:32:25|0.4996
09:32:26|0.49959
09:32:27|0.49959
09:32:28|0.4996
09:32:29|0.4996
09:32:30|0.4996
09:32:31|0.4996
09:32:32|0.4996
09:32:33|0.4995
09:32:34|0.49959
09:32:35|0.49959
09:32:36|0.4997
09:32:37|0.50021
09:32:38|0.50021
09:32:39|0.50021
09:32:41|0.50024
09:32:41|0.50024
09:32:43|0.50024
09:32:43|0.49998
09:32:44|0.49987
09:32:45|0.49987
09:32:46|0.50005
09:32:48|0.50023
09:32:48|0.50004
09:32:49|0.50004
09:32:51|0.50023
09:32:51|0.50023
09:32:52|0.50023
09:32:53|0.50023
09:32:54|0.50023
09:32:55|0.50037
09:32:57|0.50036
09:32:57|0.50036
09:32:58|0.50023
09:33:00|0.50044
09:33:00|0.50044
09:33:01|0.50041
09:33:02|0.50041
09:33:03|0.50036
09:33:04|0.50042
09:33:05|0.5004
09:33:06|0.50043
09:33:07|0.50043
09:33:08|0.50042
09:33:11|0.50042
09:33:12|0.50042
09:33:13|0.50056
09:33:15|0.50042
09:33:16|0.50043
09:33:17|0.50051
09:33:18|0.5007
09:33:19|0.50063
09:33:20|0.50083
09:33:21|0.50083
09:33:22|0.5009
09:33:23|0.50089
09:33:24|0.50076
09:33:25|0.50058
09:33:26|0.50059
09:33:26|0.50041
09:33:28|0.50041
09:33:29|0.50037
09:33:30|0.50037
09:33:31|0.50037
09:33:32|0.50021
09:33:33|0.50031
09:33:34|0.50031
09:33:35|0.50027
09:33:36|0.50021
09:33:37|0.5002
09:33:38|0.50023
09:33:39|0.50012
09:33:40|0.49991
09:33:41|0.49991
09:33:42|0.49991
09:33:43|0.49991
09:33:44|0.5002
09:33:45|0.50016
09:33:46|0.50023
09:33:47|0.50023
09:33:48|0.50009
09:33:49|0.50026
09:33:50|0.50026
09:33:51|0.50001
09:33:52|0.50001
09:33:53|0.50008
09:33:54|0.50008
09:33:55|0.49994
09:33:56|0.49994
09:33:56|0.50019
09:33:58|0.50016
09:33:58|0.50004
09:33:59|0.50004
09:34:00|0.5
09:34:01|0.50006
09:34:02|0.50006
09:34:04|0.50001
09:34:05|0.49999
09:34:06|0.50005
09:34:07|0.50006
09:34:08|0.50005
09:34:09|0.50025
09:34:09|0.50026
09:34:11|0.50062
09:34:13|0.50059
09:34:13|0.50061
09:34:15|0.5006
09:34:17|0.5006
09:34:17|0.50037
09:34:18|0.50035
09:34:19|0.50056
09:34:20|0.50056
09:34:21|0.50062
09:34:22|0.50062
09:34:23|0.50062
09:34:24|0.50054
09:34:26|0.50063
09:34:26|0.50063
09:34:27|0.50063
09:34:29|0.5006
09:34:30|0.50046
09:34:30|0.50053
09:34:31|0.50048
09:34:32|0.50089
09:34:33|0.50065
09:34:34|0.50065
09:34:35|0.50065
09:34:36|0.50065
09:34:37|0.50065
09:34:39|0.50065
09:34:40|0.50063
09:34:40|0.50062
09:34:41|0.50062
09:34:42|0.50062
09:34:43|0.50057
09:34:44|0.50063
09:34:45|0.50056
09:34:46|0.50044
09:34:47|0.50026
09:34:48|0.50066
09:34:49|0.50081
09:34:50|0.50071
09:34:51|0.50071
09:34:52|0.50057
09:34:53|0.50066
09:34:54|0.50061
09:34:55|0.50048
09:34:56|0.50049
09:34:57|0.50024
09:34:58|0.50024
09:34:59|0.5003
09:35:00|0.5003
09:35:01|0.5003
09:35:02|0.5003
09:35:03|0.50068
09:35:04|0.50044
09:35:05|0.50054
09:35:06|0.50054
09:35:07|0.50038
09:35:08|0.50038
09:35:09|0.50038
09:35:10|0.50038
09:35:12|0.50031
09:35:14|0.50029
09:35:15|0.50019
09:35:16|0.50033
09:35:17|0.50036
09:35:19|0.50074
09:35:19|0.50052
09:35:21|0.50052
09:35:23|0.50061
09:35:23|0.50068
09:35:24|0.50068
09:35:25|0.50057
09:35:27|0.50057
09:35:28|0.50076
09:35:29|0.50056
09:35:30|0.50056
09:35:31|0.50056
09:35:32|0.50056
09:35:33|0.50056
09:35:34|0.50068
09:35:35|0.50089
09:35:36|0.50089
09:35:38|0.50079
09:35:39|0.50079
09:35:40|0.50082
09:35:41|0.50081
09:35:41|0.50068
09:35:43|0.50077
09:35:44|0.50078
09:35:45|0.5008
09:35:46|0.50081
09:35:47|0.50081
09:35:48|0.50081
09:35:48|0.50078
09:35:50|0.50078
09:35:51|0.50067
09:35:52|0.50078
09:35:53|0.5007
09:35:54|0.5009
09:35:55|0.50067
09:35:56|0.50067
09:35:57|0.50067
09:35:58|0.50068
09:35:59|0.50068
09:36:00|0.50068
09:36:01|0.5009
09:36:02|0.5009
09:36:03|0.50067
09:36:04|0.50083
09:36:05|0.5005
09:36:05|0.50096
09:36:07|0.50096
09:36:08|0.5008
09:36:09|0.50043
09:36:10|0.50039
09:36:11|0.5004
09:36:12|0.5004
09:36:14|0.5004
09:36:14|0.5004
09:36:16|0.5004
09:36:17|0.50033
09:36:18|0.50033
09:36:19|0.50033
09:36:20|0.50022
09:36:21|0.50023
09:36:22|0.50022
09:36:23|0.49995
09:36:24|0.49992
09:36:24|0.4999
09:36:26|0.4999
09:36:27|0.50025
09:36:28|0.50002
09:36:29|0.49997
09:36:31|0.49997
09:36:32|0.49993
09:36:33|0.49995
09:36:33|0.49995
09:36:35|0.49995
09:36:36|0.5
09:36:36|0.50021
09:36:38|0.50021
09:36:38|0.50005
09:36:39|0.49999
09:36:40|0.50024
09:36:42|0.5002
09:36:43|0.5002
09:36:43|0.5002
09:36:44|0.50024
09:36:46|0.50018
09:36:46|0.49998
09:36:47|0.49998
09:36:48|0.50007
09:36:49|0.50007
09:36:50|0.49991
09:36:51|0.49995
09:36:52|0.49995
09:36:53|0.50016
09:36:54|0.50004
09:36:56|0.50004
09:36:56|0.50001
09:36:57|0.50018
09:36:58|0.50004
09:37:00|0.50024
09:37:00|0.50024
09:37:01|0.5005
09:37:03|0.5005
09:37:03|0.50058
09:37:04|0.50037
09:37:05|0.50037
09:37:07|0.50037
09:37:07|0.50038
09:37:09|0.50003
09:37:09|0.50003
09:37:11|0.50003
09:37:11|0.49998
09:37:12|0.49998
09:37:15|0.50024
09:37:15|0.50005
09:37:16|0.50015
09:37:18|0.50035
09:37:19|0.50008
09:37:21|0.50024
09:37:22|0.50024
09:37:23|0.50024
09:37:24|0.49995
09:37:24|0.50016
09:37:26|0.50012
09:37:27|0.50018
09:37:28|0.50017
09:37:29|0.50018
09:37:30|0.50018
09:37:31|0.50018
09:37:32|0.50018
09:37:33|0.50018
09:37:34|0.50013
09:37:35|0.50013
09:37:36|0.50017
09:37:36|0.50011
09:37:38|0.50008
09:37:39|0.50008
09:37:40|0.50008
09:37:41|0.50008
09:37:42|0.50011
09:37:44|0.49999
09:37:44|0.49999
09:37:46|0.50013
09:37:46|0.50018
09:37:47|0.50018
09:37:48|0.50018
09:37:49|0.50001
09:37:50|0.50004
09:37:53|0.5001
09:37:53|0.5
09:37:54|0.50009
09:37:55|0.50009
09:37:56|0.5003
09:37:57|0.5003
09:37:58|0.5003
09:37:59|0.5003
09:38:00|0.50019
09:38:01|0.50028
09:38:02|0.5003
09:38:03|0.50021
09:38:04|0.5001
09:38:05|0.5001
09:38:06|0.5001
09:38:07|0.5001
09:38:08|0.5001
09:38:09|0.5001
09:38:10|0.5001
09:38:11|0.5001
09:38:12|0.5001
09:38:13|0.5001
09:38:15|0.5001
09:38:17|0.5001
09:38:19|0.50009
09:38:20|0.50005
09:38:21|0.50005
09:38:21|0.5001
09:38:23|0.5001
09:38:24|0.50001
09:38:25|0.50006
09:38:25|0.50006
09:38:26|0.50006
09:38:28|0.50019
09:38:28|0.50011
09:38:30|0.5001
09:38:31|0.5001
09:38:31|0.5001
09:38:33|0.5001
09:38:34|0.5005
09:38:35|0.50062
09:38:36|0.50052
09:38:37|0.50052
09:38:38|0.50043
09:38:39|0.50032
09:38:40|0.50049
09:38:41|0.50048
09:38:42|0.50048
09:38:43|0.50071
09:38:44|0.50071
09:38:45|0.50065
09:38:46|0.50065
09:38:46|0.50068
09:38:48|0.50068
09:38:49|0.50062
09:38:50|0.50062
09:38:51|0.50065
09:38:51|0.5007
09:38:53|0.50066
09:38:54|0.50066
09:38:55|0.50064
09:38:56|0.50082
09:38:56|0.50086
09:38:58|0.50069
09:38:59|0.50069
09:39:00|0.50079
09:39:01|0.501
09:39:01|0.50098
09:39:03|0.50087
09:39:04|0.50087
09:39:05|0.50075
09:39:05|0.50065
09:39:07|0.50048
09:39:08|0.50048
09:39:09|0.50069
09:39:10|0.50069
09:39:10|0.50081
09:39:12|0.50081
09:39:13|0.50082
09:39:14|0.50082
09:39:15|0.50078
09:39:17|0.50078
09:39:17|0.50079
09:39:20|0.50069
09:39:20|0.50082
09:39:21|0.50082
09:39:23|0.50082
09:39:23|0.50082
09:39:25|0.50082
09:39:25|0.50082
09:39:26|0.50082
09:39:28|0.50082
09:39:28|0.50098
09:39:29|0.50098
09:39:30|0.50084
09:39:31|0.50103
09:39:32|0.50103
09:39:33|0.50114
09:39:34|0.50096
09:39:35|0.50096
09:39:36|0.50096
09:39:37|0.50106
09:39:38|0.50078
09:39:39|0.50104
09:39:40|0.50104
09:39:41|0.50104
09:39:42|0.5009
09:39:43|0.50087
09:39:44|0.50075
09:39:45|0.50075
09:39:46|0.50054
09:39:47|0.50055
09:39:48|0.50055
09:39:49|0.50055
09:39:51|0.50055
09:39:52|0.50045
09:39:52|0.50029
09:39:54|0.50029
09:39:54|0.50042
09:39:55|0.50042
09:39:56|0.50089
09:39:57|0.50075
09:39:58|0.50075
09:39:59|0.50075
09:40:00|0.50072
09:40:01|0.50072
09:40:02|0.50091
09:40:03|0.50096
09:40:04|0.50096
09:40:05|0.50095
09:40:06|0.50077
09:40:07|0.50066
09:40:08|0.50067
09:40:10|0.50066
09:40:10|0.50064
09:40:11|0.50064
09:40:12|0.50064
09:40:13|0.50064
09:40:14|0.50064
09:40:15|0.50064
09:40:18|0.50063
09:40:19|0.50063
09:40:20|0.50064
09:40:21|0.50066
09:40:23|0.50063
09:40:24|0.50063
09:40:25|0.50074
09:40:25|0.5008
09:40:26|0.50079
09:40:27|0.50079
09:40:29|0.50121
09:40:30|0.50112
09:40:30|0.50081
09:40:31|0.50081
09:40:32|0.50119
09:40:33|0.50115
09:40:34|0.50115
09:40:35|0.50115
09:40:36|0.5014
09:40:37|0.50121
09:40:39|0.50121
09:40:39|0.50139
09:40:40|0.50144
09:40:41|0.50146
09:40:42|0.50128
09:40:43|0.50122
09:40:44|0.50122
09:40:45|0.50103
09:40:46|0.50103
09:40:47|0.50117
09:40:48|0.50134
09:40:49|0.50134
09:40:50|0.50132
09:40:51|0.50117
09:40:52|0.50128
09:40:53|0.50123
09:40:55|0.50131
09:40:56|0.50133
09:40:57|0.50133
09:40:58|0.50089
09:40:59|0.50118
09:41:00|0.50118
09:41:01|0.50118
09:41:02|0.50133
09:41:03|0.50133
09:41:04|0.50133
09:41:05|0.50133
09:41:06|0.50132
09:41:07|0.50133
09:41:08|0.50114
09:41:09|0.50125
09:41:10|0.50125
09:41:11|0.50131
09:41:12|0.50134
09:41:13|0.50134
09:41:14|0.50134
09:41:15|0.50134
09:41:16|0.50135
09:41:18|0.50142
09:41:19|0.5014
09:41:20|0.50143
09:41:22|0.50131
09:41:23|0.50129
09:41:24|0.50134
09:41:25|0.50138
09:41:26|0.50124
09:41:27|0.50138
09:41:28|0.50138
09:41:29|0.5015
09:41:30|0.50145
09:41:31|0.50145
09:41:32|0.50128
09:41:33|0.50141
09:41:34|0.50141
09:41:35|0.50136
09:41:36|0.50124
09:41:37|0.5014
09:41:38|0.50143
09:41:39|0.50143
09:41:39|0.50126
09:41:41|0.50126
09:41:43|0.50124
09:41:43|0.5013
09:41:45|0.5013
09:41:47|0.50127
09:41:48|0.50142
09:41:48|0.50127
09:41:49|0.50127
09:41:50|0.50126
09:41:51|0.50126
09:41:52|0.50126
09:41:53|0.50129
09:41:54|0.5013
09:41:55|0.50127
09:41:56|0.501
09:41:57|0.501
09:41:58|0.501
09:41:59|0.501
09:42:00|0.50104
09:42:01|0.50103
09:42:02|0.50103
09:42:03|0.501
09:42:04|0.50094
09:42:05|0.50094
09:42:06|0.50099
09:42:07|0.50094
09:42:08|0.50094
09:42:09|0.50104
09:42:11|0.50091
09:42:12|0.50098
09:42:13|0.50098
09:42:14|0.50098
09:42:14|0.50098
09:42:15|0.501
09:42:17|0.50106
09:42:18|0.5012
09:42:20|0.50122
09:42:22|0.50119
09:42:22|0.50119
09:42:23|0.50099
09:42:25|0.50115
09:42:26|0.50127
09:42:27|0.50138
09:42:28|0.50139
09:42:29|0.50147
09:42:31|0.5014
09:42:32|0.50136
09:42:33|0.50136
09:42:34|0.50136
09:42:35|0.50126
09:42:36|0.50133
09:42:37|0.50133
09:42:38|0.50133
09:42:39|0.50136
09:42:39|0.50156
09:42:41|0.50164
09:42:42|0.50169
09:42:43|0.50178
09:42:44|0.50175
09:42:45|0.50182
09:42:46|0.50177
09:42:47|0.50161
09:42:48|0.50167
09:42:49|0.50167
09:42:49|0.50152
09:42:51|0.50152
09:42:52|0.50162
09:42:52|0.50143
09:42:54|0.50161
09:42:55|0.50162
09:42:56|0.50171
09:42:57|0.50171
09:42:58|0.50175
09:42:58|0.5017
09:43:00|0.50151
09:43:01|0.50168
09:43:02|0.50162
09:43:03|0.50162
09:43:04|0.50169
09:43:05|0.50176
09:43:06|0.50176
09:43:07|0.50164
09:43:08|0.50169
09:43:08|0.50164
09:43:10|0.50164
09:43:11|0.50168
09:43:11|0.50177
09:43:12|0.50163
09:43:14|0.50182
09:43:15|0.50172
09:43:16|0.50195
09:43:17|0.50195
09:43:18|0.50182
09:43:18|0.50187
09:43:21|0.50182
09:43:22|0.50177
09:43:24|0.50195
09:43:25|0.50194
09:43:25|0.50193
09:43:28|0.5018
09:43:29|0.5018
09:43:29|0.50185
09:43:31|0.50185
09:43:31|0.50159
09:43:32|0.50164
09:43:33|0.50154
09:43:35|0.50154
09:43:35|0.50169
09:43:37|0.50178
09:43:37|0.50161
09:43:38|0.50161
09:43:39|0.50161
09:43:41|0.50161
09:43:41|0.50109
09:43:43|0.50098
09:43:43|0.50098
09:43:45|0.50098
09:43:45|0.50098
09:43:47|0.50108
09:43:48|0.50098
09:43:48|0.50098
09:43:49|0.50098
09:43:50|0.50098
09:43:51|0.50094
09:43:52|0.50094
09:43:53|0.50094
09:43:55|0.50107
09:43:56|0.50098
09:43:56|0.50114
09:43:58|0.50081
09:43:58|0.50095
09:43:59|0.50072
09:44:00|0.50072
09:44:01|0.50074
09:44:03|0.50078
09:44:03|0.50068
09:44:05|0.50051
09:44:06|0.50063
09:44:06|0.50062
09:44:07|0.50062
09:44:08|0.50076
09:44:09|0.50069
09:44:10|0.50069
09:44:12|0.50068
09:44:12|0.50069
09:44:13|0.50071
09:44:14|0.50071
09:44:16|0.501
09:44:16|0.50104
09:44:17|0.50104
09:44:18|0.50104
09:44:19|0.50104
09:44:20|0.50104
09:44:21|0.50098
09:44:23|0.50098
09:44:24|0.50105
09:44:25|0.50119
09:44:27|0.50146
09:44:28|0.50146
09:44:29|0.50146
09:44:31|0.50146
09:44:32|0.50148
09:44:33|0.50148
09:44:34|0.50138
09:44:35|0.50138
09:44:36|0.50141
09:44:36|0.50141
09:44:38|0.50141
09:44:38|0.50141
09:44:39|0.50141
09:44:40|0.50129
09:44:41|0.50104
09:44:42|0.50104
09:44:43|0.50096
09:44:44|0.50099
09:44:45|0.50101
09:44:47|0.50118
09:44:47|0.50098
09:44:48|0.50117
09:44:50|0.50117
09:44:51|0.5012
09:44:52|0.50147
09:44:53|0.5015
09:44:54|0.5015
09:44:55|0.50122
09:44:56|0.50122
09:44:57|0.50126
09:44:58|0.50126
09:44:59|0.50126
09:45:00|0.50126
09:45:01|0.50123
09:45:02|0.50128
09:45:03|0.50126
09:45:04|0.50123
09:45:05|0.50147
09:45:06|0.50147
09:45:07|0.50147
09:45:08|0.50147
09:45:09|0.50147
09:45:10|0.5016
09:45:11|0.50167
09:45:12|0.50167
09:45:13|0.50155
09:45:14|0.50155
09:45:15|0.50155
09:45:16|0.50157
09:45:17|0.50174
09:45:18|0.50174
09:45:19|0.50174
09:45:20|0.50175
09:45:21|0.50179
09:45:23|0.50191
09:45:24|0.50177
09:45:25|0.50177
09:45:27|0.50177
09:45:27|0.50177
09:45:28|0.50202
09:45:30|0.50203
09:45:30|0.50221
09:45:31|0.50222
09:45:32|0.5022
09:45:33|0.50222
09:45:34|0.50223
09:45:35|0.50226
09:45:37|0.50229
09:45:38|0.50228
09:45:39|0.50229
09:45:40|0.50223
09:45:41|0.50222
09:45:42|0.50222
09:45:43|0.50226
09:45:44|0.50223
09:45:45|0.50224
09:45:46|0.50208
09:45:47|0.50208
09:45:48|0.50208
09:45:49|0.502
09:45:50|0.50221
09:45:51|0.50212
09:45:52|0.50212
09:45:53|0.50203
09:45:54|0.50203
09:45:55|0.502
09:45:56|0.50172
09:45:57|0.50189
09:45:58|0.50189
09:45:59|0.50185
09:46:00|0.50185
09:46:01|0.5019
09:46:03|0.5018
09:46:03|0.50204
09:46:05|0.50204
09:46:06|0.50211
09:46:06|0.50207
09:46:07|0.50212
09:46:09|0.50211
09:46:10|0.50234
09:46:10|0.50223
09:46:11|0.50225
09:46:13|0.5023
09:46:14|0.50241
09:46:14|0.50241
09:46:15|0.50236
09:46:16|0.50229
09:46:18|0.50229
09:46:19|0.50235
09:46:20|0.50226
09:46:20|0.50222
09:46:21|0.50222
09:46:24|0.50215
09:46:26|0.50189
09:46:27|0.50189
09:46:27|0.50199
09:46:29|0.50189
09:46:30|0.50189
09:46:31|0.50203
09:46:32|0.50221
09:46:33|0.50235
09:46:35|0.50221
09:46:36|0.50214
09:46:37|0.50225
09:46:38|0.50214
09:46:38|0.50227
09:46:40|0.50214
09:46:41|0.50201
09:46:42|0.50204
09:46:42|0.50212
09:46:44|0.50214
09:46:45|0.50211
09:46:46|0.5021
09:46:47|0.50202
09:46:48|0.50184
09:46:49|0.50198
09:46:50|0.50198
09:46:51|0.50212
09:46:52|0.50188
09:46:52|0.50213
09:46:53|0.50197
09:46:54|0.50196
09:46:55|0.50197
09:46:57|0.50194
09:46:58|0.50198
09:46:58|0.50198
09:47:00|0.50198
09:47:00|0.50198
09:47:02|0.50185
09:47:03|0.50184
09:47:03|0.50184
09:47:06|0.50181
09:47:06|0.50174
09:47:07|0.50166
09:47:09|0.50157
09:47:09|0.50151
09:47:10|0.50141
09:47:13|0.50141
09:47:13|0.50151
09:47:15|0.50151
09:47:15|0.50142
09:47:16|0.50142
09:47:17|0.5015
09:47:19|0.5015
09:47:20|0.50157
09:47:21|0.50142
09:47:22|0.50151
09:47:23|0.50151
09:47:25|0.5015
09:47:26|0.50158
09:47:27|0.50158
09:47:28|0.50151
09:47:29|0.50157
09:47:31|0.50157
09:47:32|0.50157
09:47:33|0.50164
09:47:34|0.50164
09:47:35|0.50158
09:47:36|0.50158
09:47:37|0.50163
09:47:38|0.50159
09:47:40|0.50135
09:47:40|0.50134
09:47:41|0.50137
09:47:43|0.50137
09:47:43|0.50137
09:47:44|0.50137
09:47:45|0.50137
09:47:46|0.50124
09:47:48|0.50133
09:47:49|0.50117
09:47:49|0.50097
09:47:50|0.50099
09:47:51|0.50099
09:47:52|0.50099
09:47:53|0.50104
09:47:55|0.50095
09:47:56|0.50095
09:47:56|0.50101
09:47:58|0.50101
09:47:59|0.50101
09:47:59|0.501
09:48:00|0.50093
09:48:01|0.50087
09:48:02|0.50092
09:48:03|0.50091
09:48:04|0.50091
09:48:05|0.50089
09:48:06|0.50086
09:48:07|0.50086
09:48:08|0.50086
09:48:10|0.50094
09:48:10|0.50094
09:48:11|0.50108
09:48:12|0.50086
09:48:13|0.501
09:48:15|0.501
09:48:15|0.50095
09:48:16|0.50086
09:48:17|0.50065
09:48:18|0.50065
09:48:19|0.50075
09:48:20|0.50075
09:48:21|0.50065
09:48:22|0.50063
09:48:23|0.5008
09:48:26|0.5007
09:48:27|0.50086
09:48:28|0.50071
09:48:29|0.50071
09:48:31|0.50077
09:48:32|0.50104
09:48:33|0.50104
09:48:34|0.50092
09:48:35|0.50092
09:48:36|0.50118
09:48:37|0.50097
09:48:38|0.50099
09:48:39|0.50104
09:48:40|0.50104
09:48:41|0.50115
09:48:42|0.50117
09:48:43|0.50116
09:48:44|0.501
09:48:45|0.50096
09:48:46|0.50096
09:48:47|0.50094
09:48:48|0.50084
09:48:49|0.50093
09:48:50|0.50086
09:48:51|0.50082
09:48:52|0.50079
09:48:53|0.50084
09:48:54|0.50084
09:48:55|0.50084
09:48:56|0.50084
09:48:57|0.50079
09:48:58|0.50074
09:48:59|0.50084
09:49:00|0.50068
09:49:01|0.50054
09:49:02|0.50074
09:49:03|0.50074
09:49:05|0.50051
09:49:05|0.50067
09:49:07|0.50067
09:49:08|0.50055
09:49:09|0.50055
09:49:10|0.50071
09:49:11|0.50051
09:49:12|0.50056
09:49:13|0.50071
09:49:14|0.50074
09:49:15|0.50057
09:49:16|0.50072
09:49:17|0.50051
09:49:18|0.50051
09:49:19|0.50053
09:49:20|0.50045
09:49:20|0.5005
09:49:22|0.50054
09:49:23|0.50042
09:49:24|0.50041
09:49:25|0.50041
09:49:27|0.50038
09:49:27|0.50044
09:49:30|0.5004
09:49:30|0.50049
09:49:32|0.50049
09:49:33|0.5004
09:49:34|0.50037
09:49:36|0.50044
09:49:37|0.50044
09:49:38|0.50041
09:49:39|0.50025
09:49:39|0.50024
09:49:41|0.50024
09:49:42|0.50024
09:49:44|0.50013
09:49:45|0.50011
09:49:45|0.50009
09:49:46|0.50008
09:49:47|0.50018
09:49:48|0.50019
09:49:49|0.50019
09:49:50|0.50032
09:49:52|0.50025
09:49:52|0.50033
09:49:53|0.50037
09:49:54|0.50038
09:49:56|0.50041
09:49:57|0.50036
09:49:57|0.50034
09:49:59|0.50045
09:49:59|0.50044
09:50:00|0.50044
09:50:01|0.50049
09:50:02|0.50049
09:50:05|0.50049
09:50:06|0.50048
09:50:06|0.50048
09:50:07|0.50053
09:50:08|0.50053
09:50:09|0.50054
09:50:10|0.50054
09:50:11|0.50049
09:50:12|0.50048
09:50:14|0.50044
09:50:14|0.50048
09:50:15|0.50048
09:50:16|0.50048
09:50:17|0.50041
09:50:18|0.50041
09:50:19|0.50049
09:50:20|0.50051
09:50:22|0.50058
09:50:22|0.501
09:50:23|0.501
09:50:24|0.501
09:50:25|0.501
09:50:28|0.50093
09:50:28|0.50093
09:50:30|0.50091
09:50:31|0.50085
09:50:32|0.50091
09:50:34|0.501
09:50:35|0.501
09:50:36|0.50106
09:50:37|0.50106
09:50:38|0.50096
09:50:38|0.50097
09:50:40|0.50097
09:50:40|0.50106
09:50:41|0.50133
09:50:42|0.50134
09:50:44|0.50151
09:50:45|0.50135
09:50:46|0.50144
09:50:47|0.50144
09:50:48|0.50134
09:50:49|0.50151
09:50:50|0.50149
09:50:50|0.50139
09:50:51|0.50154
09:50:53|0.50154
09:50:54|0.50154
09:50:56|0.50154
09:50:56|0.5015
09:50:58|0.50156
09:50:59|0.50182
09:50:59|0.50182
09:51:01|0.5019
09:51:01|0.50189
09:51:02|0.50189
09:51:03|0.50189
09:51:06|0.50166
09:51:06|0.50158
09:51:07|0.50158
09:51:08|0.50125
09:51:09|0.5013
09:51:10|0.5013
09:51:11|0.5014
09:51:12|0.5015
09:51:13|0.5015
09:51:14|0.5015
09:51:15|0.5015
09:51:16|0.5015
09:51:17|0.50141
09:51:18|0.50138
09:51:19|0.50138
09:51:20|0.50138
09:51:21|0.50151
09:51:22|0.50149
09:51:23|0.50139
09:51:24|0.50138
09:51:25|0.50146
09:51:26|0.50148
09:51:27|0.50148
09:51:29|0.50148
09:51:30|0.50142
09:51:31|0.50142
09:51:32|0.50151
09:51:33|0.50139
09:51:34|0.50131
09:51:35|0.50147
09:51:36|0.50138
09:51:37|0.50147
09:51:38|0.50147
09:51:39|0.50128
09:51:40|0.50128
09:51:41|0.501
09:51:42|0.501
09:51:43|0.501
09:51:44|0.50094
09:51:45|0.50101
09:51:46|0.50101
09:51:47|0.50101
09:51:48|0.501
09:51:50|0.5012
09:51:51|0.50101
09:51:52|0.50101
09:51:53|0.50101
09:51:54|0.50083
09:51:55|0.50085
09:51:56|0.5008
09:51:57|0.50081
09:51:58|0.50081
09:51:59|0.50084
09:52:00|0.50081
09:52:01|0.50087
09:52:02|0.50087
09:52:03|0.50101
09:52:05|0.50096
09:52:06|0.50117
09:52:07|0.50127
09:52:08|0.50106
09:52:08|0.50107
09:52:09|0.501
09:52:11|0.50093
09:52:12|0.50093
09:52:13|0.501
09:52:13|0.50089
09:52:15|0.50064
09:52:16|0.50082
09:52:17|0.50081
09:52:18|0.5008
09:52:20|0.50076
09:52:21|0.50061
09:52:21|0.50061
09:52:23|0.50061
09:52:23|0.50061
09:52:24|0.50063
09:52:26|0.50059
09:52:26|0.50065
09:52:27|0.50085
09:52:30|0.50068
09:52:30|0.50068
09:52:32|0.5006
09:52:33|0.50078
09:52:34|0.50078
09:52:35|0.5005
09:52:36|0.50029
09:52:37|0.50037
09:52:38|0.50037
09:52:39|0.50034
09:52:40|0.50053
09:52:42|0.50065
09:52:43|0.50039
09:52:44|0.5006
09:52:45|0.50057
09:52:46|0.50057
09:52:47|0.50065
09:52:48|0.50065
09:52:49|0.50065
09:52:50|0.50067
09:52:51|0.50067
09:52:52|0.50056
09:52:53|0.50056
09:52:54|0.50056
09:52:55|0.50056
09:52:56|0.50056
09:52:57|0.5006
09:52:58|0.50055
09:52:59|0.50061
09:53:00|0.50037
09:53:01|0.50047
09:53:02|0.50047
09:53:03|0.50047
09:53:04|0.50027
09:53:05|0.50027
09:53:06|0.50027
09:53:07|0.50027
09:53:08|0.50025
09:53:09|0.50037
09:53:10|0.50022
09:53:11|0.50042
09:53:12|0.50041
09:53:13|0.50035
09:53:14|0.50028
09:53:15|0.50042
09:53:16|0.50016
09:53:17|0.50039
09:53:18|0.50023
09:53:19|0.50023
09:53:20|0.50023
09:53:21|0.50021
09:53:22|0.5004
09:53:23|0.5004
09:53:24|0.5004
09:53:25|0.5004
09:53:26|0.50027
09:53:27|0.50027
09:53:28|0.50027
09:53:29|0.50011
09:53:31|0.50011
09:53:31|0.50013
09:53:34|0.5001
09:53:35|0.50023
09:53:36|0.5003
09:53:37|0.50017
09:53:38|0.50018
09:53:39|0.50018
09:53:40|0.50018
09:53:41|0.5002
09:53:43|0.5002
09:53:43|0.5002
09:53:45|0.5002
09:53:46|0.5002
09:53:46|0.50018
09:53:48|0.50018
09:53:48|0.5001
09:53:50|0.5001
09:53:50|0.5001
09:53:51|0.5001
09:53:52|0.50011
09:53:55|0.49987
09:53:55|0.49977
09:53:56|0.49991
09:53:57|0.4999
09:53:58|0.49995
09:53:59|0.49995
09:54:00|0.49995
09:54:01|0.49999
09:54:02|0.49999
09:54:03|0.5001
09:54:04|0.50039
09:54:05|0.50039
09:54:06|0.50039
09:54:07|0.5005
09:54:09|0.50056
09:54:10|0.5007
09:54:11|0.50053
09:54:12|0.50053
09:54:13|0.50067
09:54:14|0.50098
09:54:15|0.50098
09:54:16|0.50098
09:54:17|0.50098
09:54:18|0.50091
09:54:19|0.50074
09:54:20|0.50074
09:54:21|0.50074
09:54:22|0.50098
09:54:23|0.5009
09:54:24|0.50089
09:54:25|0.50079
09:54:26|0.50105
09:54:27|0.50105
09:54:28|0.50105
09:54:29|0.50105
09:54:30|0.50101
09:54:32|0.50086
09:54:33|0.50081
09:54:34|0.50081
09:54:36|0.50075
09:54:36|0.50088
09:54:39|0.50088
09:54:39|0.50065
09:54:41|0.50081
09:54:41|0.50081
09:54:42|0.50066
09:54:43|0.50066
09:54:44|0.50066
09:54:45|0.5007
09:54:46|0.5007
09:54:47|0.50068
09:54:48|0.50068
09:54:49|0.50068
09:54:51|0.50066
09:54:51|0.50066
09:54:52|0.50066
09:54:54|0.50066
09:54:55|0.50066
09:54:56|0.50058
09:54:57|0.50058
09:54:58|0.50059
09:54:59|0.50059
09:55:00|0.50059
09:55:01|0.50029
09:55:03|0.50044
09:55:04|0.50055
09:55:05|0.50055
09:55:06|0.50055
09:55:07|0.50055
09:55:08|0.50055
09:55:09|0.50043
09:55:10|0.50038
09:55:11|0.50038
09:55:12|0.50038
09:55:13|0.50038
09:55:14|0.50038
09:55:15|0.50038
09:55:16|0.50023
09:55:17|0.50049
09:55:18|0.50049
09:55:19|0.50049
09:55:20|0.50049
09:55:21|0.50067
09:55:22|0.50067
09:55:23|0.50062
09:55:24|0.50062
09:55:25|0.50062
09:55:26|0.5006
09:55:27|0.5006
09:55:28|0.5006
09:55:29|0.50056
09:55:30|0.50049
09:55:31|0.50049
09:55:33|0.50055
09:55:35|0.50068
09:55:36|0.5007
09:55:37|0.50084
09:55:38|0.50084
09:55:39|0.50094
09:55:40|0.50094
09:55:41|0.501
09:55:43|0.50093
09:55:43|0.5009
09:55:44|0.50088
09:55:45|0.50088
09:55:46|0.50088
09:55:47|0.50096
09:55:48|0.5009
09:55:49|0.50081
09:55:50|0.50072
09:55:52|0.50061
09:55:52|0.50053
09:55:53|0.50053
09:55:55|0.50055
09:55:55|0.50056
09:55:56|0.50056
09:55:57|0.50052
09:55:59|0.50052
09:55:59|0.50052
09:56:00|0.50052
09:56:01|0.50047
09:56:02|0.50047
09:56:03|0.50053
09:56:04|0.50053
09:56:05|0.50053
09:56:06|0.50034
09:56:07|0.50034
09:56:08|0.50046
09:56:10|0.50046
09:56:11|0.50032
09:56:11|0.50032
09:56:12|0.50032
09:56:13|0.50032
09:56:14|0.50001
09:56:15|0.50017
09:56:16|0.50011
09:56:17|0.50035
09:56:18|0.50035
09:56:19|0.50037
09:56:20|0.50015
09:56:21|0.50015
09:56:22|0.50015
09:56:23|0.5002
09:56:24|0.5004
09:56:25|0.5004
09:56:26|0.50037
09:56:27|0.50056
09:56:28|0.50046
09:56:29|0.50046
09:56:30|0.50055
09:56:31|0.50055
09:56:33|0.50055
09:56:35|0.50047
09:56:36|0.50054
09:56:37|0.50037
09:56:38|0.50037
09:56:39|0.50037
09:56:40|0.50017
09:56:41|0.50019
09:56:42|0.50018
09:56:43|0.50018
09:56:44|0.49985
09:56:45|0.49985
09:56:46|0.49985
09:56:47|0.49985
09:56:48|0.49997
09:56:49|0.49997
09:56:50|0.49997
09:56:51|0.49997
09:56:52|0.49985
09:56:53|0.49991
09:56:55|0.49991
09:56:56|0.49991
09:56:57|0.49991
09:56:57|0.49979
09:56:58|0.5
09:57:00|0.5
09:57:01|0.5
09:57:02|0.5
09:57:03|0.49997
09:57:04|0.49995
09:57:05|0.49997
09:57:06|0.49998
09:57:07|0.49991
09:57:08|0.49996
09:57:09|0.49996
09:57:10|0.49996
09:57:11|0.49996
09:57:12|0.49996
09:57:13|0.49995
09:57:14|0.49995
09:57:15|0.49996
09:57:16|0.49996
09:57:17|0.49996
09:57:18|0.49997
09:57:19|0.49997
09:57:21|0.50029
09:57:21|0.50042
09:57:23|0.50041
09:57:24|0.50052
09:57:24|0.5005
09:57:26|0.5005
09:57:27|0.5005
09:57:27|0.5005
09:57:29|0.50049
09:57:29|0.50038
09:57:31|0.50034
09:57:31|0.50034
09:57:33|0.50029
09:57:35|0.50029
09:57:35|0.50028
09:57:38|0.50019
09:57:39|0.50019
09:57:40|0.50019
09:57:41|0.50019
09:57:43|0.50013
09:57:44|0.50029
09:57:45|0.50022
09:57:46|0.50034
09:57:47|0.50034
09:57:48|0.50022
09:57:49|0.50014
09:57:50|0.50014
09:57:51|0.50014
09:57:52|0.50014
09:57:52|0.50052
09:57:54|0.50084
09:57:55|0.50084
09:57:56|0.5007
09:57:57|0.5007
09:57:58|0.5007
09:57:59|0.50051
09:58:00|0.50051
09:58:01|0.50051
09:58:01|0.50048
09:58:03|0.50045
09:58:04|0.50045
09:58:04|0.50045
09:58:05|0.50045
09:58:07|0.50044
09:58:08|0.50044
09:58:09|0.50044
09:58:10|0.50036
09:58:11|0.50043
09:58:12|0.50043
09:58:13|0.50043
09:58:13|0.50043
09:58:15|0.50042
09:58:16|0.50051
09:58:17|0.50042
09:58:18|0.50043
09:58:19|0.50043
09:58:20|0.50038
09:58:21|0.50043
09:58:22|0.50043
09:58:22|0.5003
09:58:24|0.50032
09:58:25|0.50027
09:58:26|0.50027
09:58:26|0.50027
09:58:28|0.50012
09:58:28|0.50009
09:58:30|0.5001
09:58:30|0.4999
09:58:32|0.4999
09:58:33|0.5
09:58:34|0.50001
09:58:36|0.49997
09:58:36|0.49986
09:58:38|0.49965
09:58:40|0.49971
09:58:41|0.49979
09:58:42|0.49979
09:58:43|0.49971
09:58:44|0.49986
09:58:45|0.50004
09:58:46|0.50004
09:58:47|0.50004
09:58:48|0.50012
09:58:50|0.50028
09:58:50|0.50027
09:58:52|0.50027
09:58:53|0.50012
09:58:53|0.5001
09:58:54|0.5004
09:58:55|0.50039
09:58:57|0.50083
09:58:57|0.50085
09:58:59|0.5009
09:58:59|0.5009
09:59:01|0.50089
09:59:01|0.5013
09:59:03|0.50129
09:59:04|0.5013
09:59:05|0.50116
09:59:06|0.50132
09:59:06|0.5016
09:59:08|0.50139
09:59:09|0.50157
09:59:10|0.50159
09:59:10|0.50161
09:59:11|0.50172
09:59:12|0.50172
09:59:14|0.50172
09:59:15|0.50172
09:59:15|0.50157
09:59:16|0.50178
09:59:17|0.50195
09:59:19|0.50178
09:59:19|0.50178
09:59:20|0.50173
09:59:21|0.50182
09:59:23|0.50182
09:59:23|0.50182
09:59:24|0.50173
09:59:25|0.50199
09:59:27|0.50199
09:59:28|0.50184
09:59:28|0.50184
09:59:29|0.50184
09:59:30|0.5018
09:59:32|0.50172
09:59:32|0.5013
09:59:33|0.50143
09:59:34|0.50143
09:59:37|0.50143
09:59:38|0.50154
09:59:39|0.50172
09:59:40|0.50188
09:59:41|0.50197
09:59:42|0.50189
09:59:43|0.50189
09:59:44|0.50189
09:59:45|0.5021
09:59:46|0.50214
09:59:47|0.50238
09:59:48|0.50222
09:59:49|0.50217
09:59:50|0.50204
09:59:51|0.50214
09:59:52|0.50214
09:59:53|0.50205
09:59:54|0.5021
09:59:55|0.5021
09:59:56|0.5021
09:59:57|0.50209
09:59:58|0.5021
09:59:59|0.50205
10:00:00|0.50207
10:00:01|0.5021
10:00:02|0.5021
10:00:04|0.50205
10:00:04|0.50206
10:00:05|0.50206
10:00:06|0.50206
10:00:07|0.50195
10:00:08|0.5017
10:00:09|0.50189
10:00:10|0.50189
10:00:12|0.50169
10:00:12|0.50162
10:00:13|0.50166
10:00:14|0.50127
10:00:17|0.50133
10:00:17|0.50111
10:00:19|0.50127
10:00:19|0.50111
10:00:20|0.50111
10:00:21|0.50111
10:00:23|0.5012
10:00:23|0.5012
10:00:25|0.50119
10:00:25|0.50123
10:00:26|0.5012
10:00:27|0.50121
10:00:28|0.50128
10:00:29|0.50142
10:00:31|0.50154
10:00:31|0.50157
10:00:32|0.50181
10:00:34|0.50181
10:00:34|0.5018
10:00:35|0.50181
10:00:38|0.50181
10:00:40|0.50203
10:00:40|0.50203
10:00:42|0.50205
10:00:42|0.50198
10:00:43|0.50194
10:00:44|0.50201
10:00:46|0.50194
10:00:46|0.50194
10:00:47|0.50196
10:00:48|0.50195
10:00:49|0.50184
10:00:51|0.50184
10:00:52|0.50173
10:00:52|0.50173
10:00:53|0.50194
10:00:54|0.50177
10:00:55|0.50199
10:00:57|0.50199
10:00:57|0.50199
10:00:58|0.50199
10:00:59|0.50202
10:01:00|0.50238
10:01:01|0.50231
10:01:02|0.50231
10:01:04|0.50231
10:01:04|0.5022
10:01:05|0.5022
10:01:06|0.50218
10:01:07|0.5022
10:01:09|0.50238
10:01:09|0.50237
10:01:11|0.50237
10:01:12|0.50238
10:01:12|0.50244
10:01:13|0.50197
10:01:14|0.50175
10:01:15|0.50182
10:01:16|0.50189
10:01:18|0.50189
10:01:18|0.5019
10:01:19|0.50211
10:01:20|0.50194
10:01:22|0.50207
10:01:22|0.50207
10:01:23|0.50207
10:01:24|0.50208
10:01:25|0.50205
10:01:27|0.50204
10:01:27|0.50211
10:01:28|0.50221
10:01:29|0.50221
10:01:30|0.50208
10:01:31|0.50201
10:01:32|0.50221
10:01:33|0.50221
10:01:35|0.50243
10:01:35|0.5025
10:01:36|0.50261
10:01:39|0.50265
10:01:40|0.50268
10:01:41|0.50269
10:01:42|0.50256
10:01:44|0.50252
10:01:45|0.50249
10:01:46|0.50253
10:01:48|0.50251
10:01:49|0.50247
10:01:50|0.50244
10:01:51|0.50244
10:01:53|0.50218
10:01:53|0.50217
10:01:55|0.50216
10:01:56|0.50227
10:01:56|0.50219
10:01:57|0.5021
10:01:59|0.50215
10:01:59|0.5021
10:02:01|0.50194
10:02:02|0.50182
10:02:03|0.50188
10:02:04|0.50186
10:02:04|0.50179
10:02:06|0.50173
10:02:06|0.50173
10:02:07|0.50172
10:02:08|0.5016
10:02:10|0.50171
10:02:10|0.50165
10:02:11|0.50162
10:02:13|0.50161
10:02:13|0.5016
10:02:14|0.50154
10:02:15|0.50163
10:02:16|0.50149
10:02:17|0.50166
10:02:18|0.50159
10:02:19|0.50176
10:02:21|0.50153
10:02:21|0.50167
10:02:23|0.50167
10:02:23|0.50165
10:02:24|0.50166
10:02:25|0.50166
10:02:26|0.50167
10:02:27|0.50199
10:02:28|0.5021
10:02:29|0.50201
10:02:30|0.50201
10:02:31|0.50201
10:02:33|0.50188
10:02:33|0.50186
10:02:35|0.50186
10:02:35|0.50186
10:02:36|0.50181
10:02:37|0.50186
10:02:40|0.50147
10:02:42|0.50138
10:02:42|0.50113
10:02:44|0.50102
10:02:46|0.50075
10:02:47|0.50105
10:02:48|0.50104
10:02:48|0.50104
10:02:50|0.50104
10:02:51|0.50104
10:02:51|0.50107
10:02:53|0.50095
10:02:54|0.50095
10:02:55|0.50091
10:02:56|0.50093
10:02:56|0.50075
10:02:58|0.50091
10:02:58|0.50091
10:03:00|0.50074
10:03:01|0.50077
10:03:01|0.50085
10:03:03|0.5007
10:03:03|0.50032
10:03:05|0.50031
10:03:05|0.50029
10:03:07|0.50027
10:03:08|0.50028
10:03:09|0.50028
10:03:10|0.50012
10:03:10|0.49998
10:03:13|0.50021
10:03:13|0.50007
10:03:14|0.50007
10:03:15|0.50005
10:03:16|0.50029
10:03:17|0.50044
10:03:19|0.50041
10:03:19|0.5002
10:03:21|0.5002
10:03:21|0.50005
10:03:22|0.50006
10:03:23|0.50006
10:03:25|0.5001
10:03:26|0.5001
10:03:26|0.50033
10:03:29|0.50041
10:03:30|0.50014
10:03:30|0.50014
10:03:32|0.50014
10:03:32|0.50028
10:03:34|0.50028
10:03:34|0.50037
10:03:36|0.50023
10:03:37|0.50023
10:03:39|0.50033
10:03:41|0.50037
10:03:42|0.50037
10:03:43|0.5005
10:03:44|0.5005
10:03:45|0.50043
10:03:46|0.50043
10:03:47|0.5005
10:03:48|0.50051
10:03:50|0.50051
10:03:51|0.50056
10:03:52|0.50056
10:03:53|0.50056
10:03:54|0.50066
10:03:55|0.50053
10:03:56|0.50053
10:03:57|0.50054
10:03:58|0.50054
10:03:59|0.50054
10:03:59|0.50054
10:04:01|0.50054
10:04:02|0.50056
10:04:03|0.50065
10:04:04|0.50055
10:04:05|0.50075
10:04:06|0.50075
10:04:07|0.50075
10:04:08|0.50055
10:04:09|0.50064
10:04:10|0.50064
10:04:11|0.50075
10:04:12|0.50074
10:04:13|0.50074
10:04:14|0.50074
10:04:15|0.50058
10:04:16|0.5006
10:04:17|0.5006
10:04:18|0.50062
10:04:19|0.50061
10:04:20|0.5006
10:04:21|0.50061
10:04:22|0.50061
10:04:23|0.50062
10:04:24|0.50067
10:04:25|0.50067
10:04:26|0.5006
10:04:27|0.5006
10:04:28|0.50066
10:04:29|0.50061
10:04:30|0.50042
10:04:31|0.50057
10:04:32|0.50031
10:04:33|0.5003
10:04:34|0.50028
10:04:35|0.50052
10:04:36|0.50029
10:04:37|0.50025
10:04:38|0.49999
10:04:39|0.50002
10:04:40|0.50002
10:04:42|0.50002
10:04:44|0.49999
10:04:45|0.49999
10:04:45|0.4999
10:04:46|0.49989
10:04:48|0.4998
10:04:49|0.49987
10:04:49|0.49987
10:04:51|0.50002
10:04:52|0.50002
10:04:53|0.49982
10:04:53|0.49983
10:04:54|0.49983
10:04:56|0.49983
10:04:57|0.49998
10:04:57|0.49998
10:04:58|0.49987
10:05:00|0.49987
10:05:02|0.50009
10:05:03|0.50008
10:05:04|0.50008
10:05:05|0.5001
10:05:06|0.5001
10:05:07|0.50016
10:05:08|0.5
10:05:09|0.50005
10:05:10|0.50008
10:05:10|0.5003
10:05:13|0.50029
10:05:13|0.5001
10:05:16|0.5005
10:05:16|0.5005
10:05:17|0.50052
10:05:18|0.50046
10:05:19|0.50047
10:05:21|0.50085
10:05:22|0.50084
10:05:23|0.50084
10:05:24|0.50091
10:05:24|0.50109
10:05:26|0.50116
10:05:27|0.50116
10:05:27|0.50111
10:05:29|0.50108
10:05:29|0.50107
10:05:31|0.50109
10:05:32|0.50109
10:05:33|0.50107
10:05:34|0.50107
10:05:35|0.50107
10:05:37|0.50133
10:05:37|0.50121
10:05:38|0.5011
10:05:39|0.50123
10:05:40|0.50136
10:05:43|0.50136
10:05:45|0.50121
10:05:46|0.50101
10:05:48|0.50079
10:05:49|0.50075
10:05:50|0.50076
10:05:51|0.50076
10:05:52|0.50077
10:05:53|0.50092
10:05:54|0.50092
10:05:55|0.5008
10:05:56|0.50093
10:05:57|0.50093
10:05:58|0.50089
10:05:59|0.50082
10:06:00|0.5008
10:06:01|0.5008
10:06:02|0.50092
10:06:03|0.50092
10:06:04|0.50091
10:06:05|0.50091
10:06:06|0.50082
10:06:07|0.50092
10:06:08|0.50092
10:06:09|0.50085
10:06:10|0.5008
10:06:11|0.5008
10:06:12|0.5008
10:06:13|0.5008
10:06:14|0.50091
10:06:15|0.501
10:06:16|0.501
10:06:17|0.50097
10:06:18|0.50088
10:06:19|0.50088
10:06:20|0.501
10:06:21|0.501
10:06:22|0.50089
10:06:23|0.50089
10:06:24|0.50089
10:06:25|0.501
10:06:26|0.501
10:06:27|0.501
10:06:28|0.50104
10:06:29|0.50097
10:06:30|0.50097
10:06:31|0.50097
10:06:32|0.50096
10:06:33|0.50096
10:06:34|0.50096
10:06:35|0.50066
10:06:36|0.50066
10:06:37|0.50073
10:06:38|0.50073
10:06:39|0.50073
10:06:40|0.50073
10:06:42|0.50084
10:06:44|0.50083
10:06:45|0.50098
10:06:47|0.50107
10:06:48|0.50102
10:06:48|0.50128
10:06:49|0.50128
10:06:50|0.50128
10:06:52|0.50145
10:06:54|0.50129
10:06:55|0.5014
10:06:56|0.50128
10:06:56|0.50128
10:06:58|0.50144
10:06:59|0.50151
10:07:00|0.50151
10:07:02|0.50166
10:07:03|0.50178
10:07:04|0.50198
10:07:04|0.502
10:07:06|0.502
10:07:08|0.50199
10:07:09|0.50198
10:07:09|0.502
10:07:10|0.50164
10:07:12|0.5018
10:07:12|0.50179
10:07:13|0.50194
10:07:14|0.50183
10:07:15|0.50172
10:07:16|0.50175
10:07:18|0.50179
10:07:18|0.50183
10:07:20|0.50183
10:07:21|0.50183
10:07:22|0.50167
10:07:23|0.50145
10:07:24|0.50144
10:07:24|0.50144
10:07:25|0.50144
10:07:26|0.50144
10:07:27|0.50167
10:07:28|0.5017
10:07:29|0.5017
10:07:30|0.50163
10:07:31|0.50163
10:07:32|0.50167
10:07:33|0.50167
10:07:34|0.5018
10:07:35|0.5018
10:07:36|0.50169
10:07:37|0.50172
10:07:38|0.50171
10:07:40|0.50159
10:07:41|0.50159
10:07:41|0.50159
10:07:42|0.50154
10:07:45|0.50156
10:07:46|0.50326
10:07:47|0.503
10:07:49|0.50317
10:07:50|0.50347
10:07:51|0.50347
10:07:52|0.50346
10:07:53|0.503
10:07:54|0.503
10:07:55|0.50304
10:07:56|0.50308
10:07:57|0.50325
10:07:58|0.503
10:07:59|0.50305
10:08:00|0.503
10:08:01|0.503
10:08:02|0.503
10:08:03|0.50302
10:08:04|0.5031
10:08:05|0.50337
10:08:06|0.5035
10:08:07|0.50362
10:08:08|0.50358
10:08:09|0.50359
10:08:10|0.50357
10:08:11|0.50357
10:08:12|0.50357
10:08:13|0.50357
10:08:14|0.50358
10:08:15|0.50357
10:08:16|0.50358
10:08:17|0.50349
10:08:18|0.50352
10:08:19|0.50326
10:08:20|0.50331
10:08:21|0.50326
10:08:23|0.50341
10:08:24|0.50319
10:08:25|0.50319
10:08:26|0.50334
10:08:27|0.50334
10:08:28|0.50338
10:08:28|0.50327
10:08:30|0.50324
10:08:31|0.50325
10:08:32|0.50325
10:08:32|0.50303
10:08:34|0.50303
10:08:35|0.50322
10:08:36|0.50328
10:08:36|0.50342
10:08:38|0.50322
10:08:38|0.5034
10:08:40|0.5034
10:08:41|0.50346
10:08:42|0.50346
10:08:43|0.5035
10:08:44|0.5035
10:08:46|0.50339
10:08:47|0.50349
10:08:48|0.50354
10:08:50|0.5035
10:08:51|0.50361
10:08:52|0.50361
10:08:53|0.50367
10:08:54|0.50366
10:08:56|0.50367
10:08:57|0.50368
10:08:58|0.50366
10:08:59|0.50366
10:08:59|0.5036
10:09:00|0.50371
10:09:01|0.50371
10:09:02|0.50371
10:09:04|0.50371
10:09:05|0.50372
10:09:05|0.50377
10:09:06|0.50374
10:09:09|0.5035
10:09:09|0.50341
10:09:10|0.50342
10:09:11|0.50341
10:09:12|0.50341
10:09:13|0.50341
10:09:14|0.5034
10:09:15|0.50333
10:09:16|0.50338
10:09:17|0.50331
10:09:18|0.50339
10:09:19|0.50372
10:09:20|0.50372
10:09:21|0.50377
10:09:22|0.50368
10:09:23|0.50368
10:09:24|0.50368
10:09:25|0.50378
10:09:26|0.50374
10:09:27|0.50379
10:09:28|0.50383
10:09:29|0.50418
10:09:30|0.50435
10:09:31|0.50428
10:09:32|0.50418
10:09:33|0.50424
10:09:35|0.50455
10:09:36|0.50453
10:09:36|0.5046
10:09:37|0.50486
10:09:38|0.5051
10:09:39|0.50499
10:09:40|0.505
10:09:41|0.50505
10:09:42|0.50539
10:09:43|0.50574
10:09:44|0.50554
10:09:46|0.50565
10:09:47|0.5057
10:09:48|0.5058
10:09:50|0.50574
10:09:51|0.50571
10:09:52|0.50566
10:09:54|0.50512
10:09:55|0.50499
10:09:55|0.50515
10:09:57|0.50513
10:09:58|0.50487
10:09:59|0.50527
10:10:01|0.50524
10:10:01|0.50507
10:10:02|0.50507
10:10:04|0.50506
10:10:05|0.50512
10:10:05|0.50543
10:10:07|0.50543
10:10:07|0.5055
10:10:08|0.5056
10:10:10|0.50565
10:10:10|0.50567
10:10:11|0.50553
10:10:13|0.50557
10:10:13|0.50562
10:10:15|0.50568
10:10:15|0.5057
10:10:16|0.50582
10:10:17|0.50577
10:10:19|0.50567
10:10:19|0.50567
10:10:20|0.50567
10:10:22|0.50562
10:10:22|0.50536
10:10:24|0.50556
10:10:25|0.50501
10:10:25|0.5055
10:10:27|0.50537
10:10:28|0.5054
10:10:28|0.5054
10:10:29|0.50539
10:10:31|0.50538
10:10:31|0.50536
10:10:33|0.50536
10:10:33|0.5052
10:10:34|0.5057
10:10:35|0.50565
10:10:36|0.50578
10:10:37|0.50594
10:10:38|0.50575
10:10:41|0.50598
10:10:41|0.50585
10:10:42|0.50583
10:10:43|0.50595
10:10:44|0.50594
10:10:45|0.50581
10:10:47|0.50565
10:10:49|0.50553
10:10:51|0.50553
10:10:51|0.50553
10:10:54|0.50553
10:10:54|0.50552
10:10:55|0.50536
10:10:56|0.50544
10:10:58|0.50551
10:10:59|0.50551
10:11:00|0.50551
10:11:01|0.50521
10:11:02|0.50524
10:11:03|0.50521
10:11:04|0.50507
10:11:05|0.5048
10:11:06|0.50487
10:11:07|0.50457
10:11:07|0.5043
10:11:09|0.50443
10:11:09|0.50483
10:11:10|0.50459
10:11:11|0.50457
10:11:13|0.50457
10:11:13|0.5046
10:11:15|0.50447
10:11:16|0.5045
10:11:17|0.5045
10:11:18|0.5045
10:11:19|0.50446
10:11:19|0.50446
10:11:21|0.5039
10:11:22|0.5039
10:11:23|0.50413
10:11:24|0.50434
10:11:24|0.50434
10:11:25|0.5041
10:11:27|0.50411
10:11:28|0.5043
10:11:28|0.50428
10:11:30|0.5043
10:11:31|0.5043
10:11:32|0.50416
10:11:33|0.50416
10:11:33|0.50413
10:11:35|0.50419
10:11:35|0.50416
10:11:36|0.50413
10:11:37|0.50412
10:11:39|0.50412
10:11:39|0.50441
10:11:40|0.50431
10:11:41|0.50422
10:11:43|0.50422
10:11:44|0.50422
10:11:44|0.50434
10:11:46|0.50446
10:11:47|0.50445
10:11:49|0.50454
10:11:50|0.50437
10:11:51|0.50432
10:11:52|0.50431
10:11:54|0.50427
10:11:55|0.50414
10:11:56|0.50437
10:11:56|0.50463
10:11:58|0.50462
10:11:59|0.50464
10:11:59|0.50456
10:12:01|0.50463
10:12:01|0.50455
10:12:02|0.50444
10:12:03|0.50434
10:12:05|0.50432
10:12:05|0.50394
10:12:06|0.5039
10:12:07|0.50354
10:12:09|0.50378
10:12:10|0.50378
10:12:10|0.50364
10:12:11|0.50368
10:12:13|0.50372
10:12:14|0.50372
10:12:14|0.50364
10:12:16|0.50379
10:12:16|0.50366
10:12:17|0.50355
10:12:18|0.50372
10:12:19|0.50373
10:12:21|0.50366
10:12:21|0.50361
10:12:22|0.50359
10:12:23|0.50355
10:12:24|0.50384
10:12:25|0.50357
10:12:26|0.50375
10:12:27|0.50385
10:12:28|0.50397
10:12:29|0.5037
10:12:31|0.50348
10:12:31|0.5036
10:12:32|0.5036
10:12:33|0.50368
10:12:34|0.50368
10:12:35|0.50363
10:12:36|0.50363
10:12:37|0.50368
10:12:38|0.50367
10:12:39|0.50383
10:12:40|0.50367
10:12:41|0.50367
10:12:42|0.50362
10:12:43|0.50362
10:12:44|0.50357
10:12:45|0.50364
10:12:46|0.50364
10:12:47|0.50364
10:12:50|0.50366
10:12:51|0.50372
10:12:52|0.504
10:12:53|0.50401
10:12:54|0.504
10:12:55|0.504
10:12:56|0.504
10:12:57|0.504
10:12:58|0.504
10:12:59|0.504
10:13:00|0.504
10:13:01|0.50444
10:13:02|0.50443
10:13:05|0.50434
10:13:05|0.50435
10:13:06|0.5043
10:13:07|0.5043
10:13:08|0.50443
10:13:09|0.50433
10:13:10|0.50432
10:13:11|0.50429
10:13:12|0.50421
10:13:13|0.50432
10:13:14|0.50432
10:13:15|0.50432
10:13:16|0.50431
10:13:17|0.50432
10:13:18|0.50405
10:13:20|0.5041
10:13:20|0.5041
10:13:21|0.504
10:13:22|0.504
10:13:23|0.50406
10:13:24|0.50405
10:13:25|0.50424
10:13:27|0.50424
10:13:28|0.504
10:13:29|0.504
10:13:30|0.504
10:13:31|0.504
10:13:32|0.504
10:13:32|0.504
10:13:34|0.504
10:13:35|0.50409
10:13:35|0.50411
10:13:37|0.5041
10:13:38|0.5041
10:13:39|0.50408
10:13:40|0.504
10:13:41|0.504
10:13:42|0.504
10:13:42|0.504
10:13:44|0.504
10:13:45|0.50401
10:13:46|0.50401
10:13:47|0.50401
10:13:48|0.50401
10:13:48|0.504
10:13:50|0.504
10:13:52|0.50384
10:13:54|0.50367
10:13:54|0.50376
10:13:55|0.50382
10:13:57|0.50378
10:13:57|0.50375
10:13:58|0.50375
10:13:59|0.50363
10:14:01|0.50369
10:14:02|0.50401
10:14:03|0.50409
10:14:05|0.50409
10:14:06|0.50411
10:14:07|0.50433
10:14:08|0.5041
10:14:09|0.5041
10:14:10|0.5041
10:14:11|0.5041
10:14:12|0.50434
10:14:13|0.50439
10:14:14|0.50437
10:14:15|0.50437
10:14:16|0.50434
10:14:17|0.50434
10:14:18|0.50434
10:14:19|0.50438
10:14:20|0.50429
10:14:21|0.50444
10:14:22|0.5047
10:14:23|0.5047
10:14:24|0.50468
10:14:25|0.50479
10:14:26|0.50496
10:14:27|0.50493
10:14:28|0.50487
10:14:29|0.50487
10:14:30|0.50455
10:14:31|0.50455
10:14:32|0.50462
10:14:33|0.50462
10:14:34|0.50463
10:14:35|0.50483
10:14:36|0.50478
10:14:37|0.50478
10:14:38|0.50467
10:14:39|0.50467
10:14:40|0.50457
10:14:41|0.50438
10:14:42|0.50437
10:14:43|0.50438
10:14:44|0.50438
10:14:45|0.50438
10:14:46|0.50437
10:14:47|0.50438
10:14:48|0.50438
10:14:49|0.50437
10:14:51|0.50438
10:14:53|0.50421
10:14:54|0.50427
10:14:55|0.50427
10:14:56|0.50417
10:14:57|0.50427
10:14:58|0.50437
10:14:59|0.50438
10:15:00|0.50438
10:15:02|0.50439
10:15:03|0.50445
10:15:04|0.50451
10:15:05|0.50464
10:15:06|0.50467
10:15:07|0.50473
10:15:08|0.50473
10:15:09|0.50473
10:15:10|0.50468
10:15:11|0.50471
10:15:12|0.50469
10:15:13|0.50463
10:15:14|0.50495
10:15:15|0.50476
10:15:17|0.5049
10:15:17|0.50478
10:15:19|0.50476
10:15:20|0.5047
10:15:21|0.50472
10:15:22|0.50472
10:15:23|0.50468
10:15:24|0.50468
10:15:25|0.50468
10:15:26|0.50467
10:15:28|0.50456
10:15:28|0.50436
10:15:30|0.50419
10:15:30|0.50423
10:15:31|0.50423
10:15:32|0.50411
10:15:34|0.50391
10:15:34|0.50504
10:15:35|0.505
10:15:36|0.505
10:15:38|0.50501
10:15:39|0.50502
10:15:39|0.50501
10:15:41|0.505
10:15:42|0.50501
10:15:42|0.505
10:15:43|0.505
10:15:45|0.50505
10:15:45|0.50501
10:15:47|0.505
10:15:48|0.50503
10:15:49|0.50503
10:15:49|0.50501
10:15:51|0.50517
10:15:52|0.50509
10:15:53|0.50504
10:15:54|0.50504
10:15:55|0.505
10:15:56|0.50517
10:15:57|0.50517
10:15:58|0.50527
10:15:59|0.50517
10:16:00|0.5052
10:16:01|0.50521
10:16:02|0.5052
10:16:03|0.50521
10:16:04|0.5052
10:16:05|0.50519
10:16:06|0.50512
10:16:07|0.50512
10:16:08|0.50512
10:16:09|0.50504
10:16:10|0.50504
10:16:11|0.5051
10:16:13|0.50505
10:16:14|0.50501
10:16:15|0.505
10:16:16|0.50502
10:16:18|0.505
10:16:18|0.505
10:16:19|0.505
10:16:21|0.505
10:16:23|0.5048
10:16:24|0.50466
10:16:24|0.50425
10:16:25|0.50437
10:16:26|0.50438
10:16:27|0.50431
10:16:29|0.50432
10:16:29|0.50437
10:16:31|0.50432
10:16:32|0.50426
10:16:33|0.50427
10:16:33|0.505
10:16:34|0.505
10:16:36|0.50501
10:16:36|0.505
10:16:38|0.505
10:16:38|0.505
10:16:39|0.505
10:16:40|0.505
10:16:42|0.505
10:16:42|0.505
10:16:44|0.505
10:16:45|0.50501
10:16:45|0.505
10:16:46|0.505
10:16:47|0.505
10:16:48|0.50501
10:16:49|0.50501
10:16:50|0.505
10:16:51|0.505
10:16:54|0.50448
10:16:54|0.50453
10:16:56|0.50453
10:16:56|0.50422
10:16:57|0.50434
10:16:59|0.5045
10:17:00|0.5045
10:17:01|0.5045
10:17:02|0.50452
10:17:03|0.50451
10:17:04|0.50452
10:17:05|0.5045
10:17:06|0.5045
10:17:07|0.5045
10:17:08|0.5045
10:17:10|0.50492
10:17:10|0.50492
10:17:11|0.50492
10:17:12|0.50492
10:17:13|0.50492
10:17:14|0.50492
10:17:15|0.50478
10:17:16|0.50478
10:17:17|0.5045
10:17:18|0.50438
10:17:19|0.5045
10:17:20|0.5045
10:17:21|0.5045
10:17:22|0.5045
10:17:23|0.50459
10:17:24|0.50463
10:17:25|0.5045
10:17:26|0.5045
10:17:27|0.5045
10:17:29|0.50425
10:17:29|0.5044
10:17:30|0.5042
10:17:31|0.5042
10:17:32|0.5042
10:17:33|0.50384
10:17:34|0.50387
10:17:35|0.5045
10:17:36|0.50473
10:17:37|0.50467
10:17:38|0.5045
10:17:39|0.50455
10:17:40|0.5045
10:17:41|0.50446
10:17:42|0.5044
10:17:43|0.50392
10:17:44|0.50392
10:17:45|0.50399
10:17:46|0.50406
10:17:48|0.50429
10:17:48|0.50402
10:17:49|0.50429
10:17:50|0.50418
10:17:51|0.50421
10:17:52|0.50412
10:17:54|0.50395
10:17:56|0.50419
10:17:57|0.50404
10:17:58|0.50395
10:18:00|0.50399
10:18:02|0.50388
10:18:02|0.50376
10:18:04|0.50395
10:18:05|0.5038
10:18:06|0.5036
10:18:07|0.50361
10:18:08|0.50343
10:18:09|0.50328
10:18:10|0.50298
10:18:11|0.50269
10:18:12|0.50279
10:18:13|0.50272
10:18:14|0.50277
10:18:15|0.50289
10:18:16|0.50256
10:18:17|0.50259
10:18:18|0.50288
10:18:19|0.50286
10:18:20|0.50313
10:18:21|0.50299
10:18:22|0.50288
10:18:23|0.50279
10:18:24|0.50282
10:18:25|0.50283
10:18:26|0.50309
10:18:27|0.50299
10:18:28|0.50272
10:18:29|0.5028
10:18:30|0.50285
10:18:31|0.50279
10:18:32|0.50279
10:18:34|0.50271
10:18:35|0.5025
10:18:36|0.50276
10:18:37|0.50292
10:18:38|0.50277
10:18:39|0.50292
10:18:40|0.50301
10:18:41|0.50284
10:18:42|0.50284
10:18:43|0.50282
10:18:44|0.50277
10:18:45|0.50267
10:18:46|0.50265
10:18:47|0.50265
10:18:48|0.50254
10:18:49|0.50254
10:18:50|0.50252
10:18:51|0.50253
10:18:52|0.50252
10:18:53|0.50236
10:18:54|0.50238
10:18:56|0.50218
10:18:57|0.50226
10:18:57|0.50201
10:19:00|0.50207
10:19:01|0.5019
10:19:02|0.50191
10:19:03|0.50146
10:19:04|0.50131
10:19:04|0.50132
10:19:07|0.50134
10:19:07|0.50139
10:19:08|0.50125
10:19:09|0.50113
10:19:10|0.50148
10:19:11|0.50148
10:19:12|0.50133
10:19:13|0.50134
10:19:14|0.50133
10:19:15|0.50104
10:19:16|0.50111
10:19:17|0.50111
10:19:18|0.50109
10:19:19|0.50103
10:19:20|0.50106
10:19:22|0.50114
10:19:22|0.50118
10:19:23|0.50118
10:19:24|0.50091
10:19:25|0.5013
10:19:26|0.50138
10:19:27|0.50133
10:19:28|0.5013
10:19:29|0.50139
10:19:30|0.50147
10:19:31|0.50154
10:19:32|0.5013
10:19:33|0.5014
10:19:34|0.50131
10:19:35|0.5013
10:19:36|0.5013
10:19:37|0.5013
10:19:38|0.5013
10:19:39|0.5013
10:19:40|0.5013
10:19:41|0.50132
10:19:43|0.50166
10:19:43|0.50133
10:19:45|0.50146
10:19:45|0.50133
10:19:46|0.50133
10:19:48|0.5013
10:19:48|0.5013
10:19:49|0.5013
10:19:50|0.50137
10:19:51|0.50137
10:19:52|0.50127
10:19:53|0.5013
10:19:55|0.5013
10:19:57|0.50111
10:19:58|0.5012
10:19:59|0.50123
10:20:00|0.50125
10:20:01|0.50125
10:20:02|0.50125
10:20:04|0.50115
10:20:05|0.50106
10:20:07|0.501
10:20:08|0.50067
10:20:09|0.50068
10:20:10|0.50074
10:20:11|0.50081
10:20:12|0.50074
10:20:13|0.5005
10:20:14|0.50058
10:20:15|0.50057
10:20:16|0.50053
10:20:17|0.50051
10:20:18|0.50049
10:20:19|0.50049
10:20:20|0.50021
10:20:21|0.50023
10:20:22|0.50031
10:20:24|0.50085
10:20:24|0.50095
10:20:25|0.50089
10:20:26|0.50088
10:20:27|0.50084
10:20:29|0.50084
10:20:29|0.50055
10:20:31|0.50044
10:20:32|0.50046
10:20:33|0.50046
10:20:34|0.50051
10:20:35|0.50037
10:20:35|0.50037
10:20:37|0.50044
10:20:38|0.50044
10:20:38|0.50056
10:20:39|0.50056
10:20:41|0.5007
10:20:42|0.50091
10:20:43|0.50094
10:20:44|0.50084
10:20:44|0.50127
10:20:46|0.50127
10:20:47|0.50128
10:20:48|0.50128
10:20:49|0.5011
10:20:50|0.50133
10:20:51|0.50137
10:20:51|0.50119
10:20:52|0.50139
10:20:53|0.50139
10:20:54|0.50146
10:20:56|0.50143
10:20:58|0.50146
10:20:58|0.50156
10:20:59|0.50156
10:21:01|0.50168
10:21:01|0.50144
10:21:02|0.50121
10:21:05|0.50123
10:21:06|0.50164
10:21:06|0.50163
10:21:08|0.50178
10:21:09|0.50179
10:21:10|0.50179
10:21:11|0.50179
10:21:12|0.50175
10:21:13|0.50171
10:21:14|0.50177
10:21:15|0.50177
10:21:16|0.50177
10:21:17|0.50177
10:21:18|0.50177
10:21:19|0.50177
10:21:20|0.50177
10:21:21|0.50214
10:21:22|0.50225
10:21:24|0.5023
10:21:24|0.50228
10:21:25|0.50237
10:21:26|0.50237
10:21:27|0.50245
10:21:28|0.50274
10:21:30|0.50275
10:21:30|0.50261
10:21:31|0.50264
10:21:32|0.50232
10:21:33|0.50213
10:21:34|0.50248
10:21:36|0.50222
10:21:37|0.50228
10:21:38|0.50214
10:21:38|0.5026
10:21:39|0.5026
10:21:40|0.5026
10:21:41|0.5026
10:21:42|0.5026
10:21:43|0.50263
10:21:45|0.50268
10:21:46|0.50261
10:21:46|0.50262
10:21:47|0.50261
10:21:48|0.50261
10:21:49|0.5026
10:21:50|0.5026
10:21:51|0.50262
10:21:52|0.50264
10:21:54|0.50265
10:21:54|0.5026
10:21:56|0.5026
10:21:56|0.5026
10:21:59|0.5026
10:21:59|0.50263
10:22:01|0.50261
10:22:02|0.5026
10:22:04|0.50277
10:22:05|0.50279
10:22:05|0.50272
10:22:07|0.50287
10:22:07|0.503
10:22:09|0.50316
10:22:09|0.50319
10:22:11|0.50337
10:22:12|0.5033
10:22:13|0.5033
10:22:14|0.50318
10:22:15|0.50318
10:22:16|0.50317
10:22:17|0.50317
10:22:18|0.50312
10:22:19|0.50324
10:22:20|0.5033
10:22:21|0.50325
10:22:21|0.50309
10:22:23|0.50318
10:22:24|0.50318
10:22:26|0.5035
10:22:26|0.5035
10:22:28|0.5036
10:22:29|0.50366
10:22:30|0.50366
10:22:30|0.50371
10:22:32|0.50361
10:22:33|0.50361
10:22:33|0.50352
10:22:35|0.50349
10:22:36|0.50348
10:22:37|0.50348
10:22:38|0.50348
10:22:39|0.50338
10:22:40|0.50334
10:22:41|0.5033
10:22:41|0.5033
10:22:43|0.50323
10:22:43|0.50314
10:22:44|0.50315
10:22:46|0.50315
10:22:46|0.50321
10:22:47|0.50318
10:22:48|0.50318
10:22:50|0.50314
10:22:51|0.50312
10:22:52|0.50312
10:22:53|0.503
10:22:55|0.50306
10:22:56|0.50286
10:22:57|0.50283
10:22:58|0.50294
10:23:00|0.50295
10:23:01|0.5034
10:23:02|0.5034
10:23:03|0.5034
10:23:05|0.5034
10:23:06|0.50341
10:23:08|0.5038
10:23:08|0.50353
10:23:09|0.50353
10:23:10|0.50367
10:23:11|0.50366
10:23:12|0.50352
10:23:13|0.50365
10:23:14|0.50344
10:23:15|0.50344
10:23:16|0.50344
10:23:17|0.50347
10:23:18|0.5034
10:23:19|0.5034
10:23:20|0.50344
10:23:21|0.50344
10:23:22|0.50344
10:23:23|0.50344
10:23:24|0.50355
10:23:25|0.50344
10:23:26|0.50353
10:23:28|0.50341
10:23:28|0.50341
10:23:30|0.50354
10:23:31|0.50341
10:23:32|0.50342
10:23:32|0.50342
10:23:34|0.50343
10:23:35|0.5034
10:23:36|0.5034
10:23:37|0.50341
10:23:38|0.5034
10:23:39|0.5034
10:23:40|0.50341
10:23:41|0.50341
10:23:41|0.5034
10:23:43|0.5034
10:23:44|0.50341
10:23:45|0.5034
10:23:45|0.50341
10:23:47|0.50341
10:23:48|0.50341
10:23:49|0.50341
10:23:50|0.50341
10:23:51|0.50365
10:23:52|0.50356
10:23:52|0.50364
10:23:54|0.50364
10:23:54|0.5035
10:23:56|0.50347
10:23:57|0.50356
10:23:58|0.50353
10:23:58|0.50353
10:24:01|0.50341
10:24:03|0.5034
10:24:03|0.50342
10:24:05|0.5034
10:24:06|0.50342
10:24:07|0.5036
10:24:09|0.50361
10:24:09|0.50353
10:24:11|0.50353
10:24:12|0.50362
10:24:13|0.50362
10:24:13|0.50376
10:24:15|0.50374
10:24:15|0.50394
10:24:16|0.50412
10:24:17|0.50412
10:24:18|0.50409
10:24:19|0.50427
10:24:20|0.50405
10:24:22|0.50407
10:24:22|0.50407
10:24:24|0.50391
10:24:25|0.50385
10:24:25|0.50385
10:24:26|0.5038
10:24:28|0.50381
10:24:29|0.50407
10:24:29|0.50407
10:24:31|0.50408
10:24:31|0.50407
10:24:33|0.50407
10:24:34|0.50407
10:24:35|0.50421
10:24:36|0.5041
10:24:37|0.50436
10:24:38|0.50437
10:24:38|0.50435
10:24:39|0.50435
10:24:40|0.50439
10:24:41|0.5044
10:24:43|0.5044
10:24:43|0.50439
10:24:45|0.50439
10:24:46|0.5044
10:24:47|0.5044
10:24:47|0.50443
10:24:48|0.50443
10:24:50|0.50443
10:24:50|0.50455
10:24:52|0.50455
10:24:53|0.50455
10:24:54|0.50451
10:24:54|0.50451
10:24:56|0.50451
10:24:57|0.50455
10:24:58|0.50446
10:24:59|0.50452
10:25:00|0.50451
10:25:02|0.50456
10:25:04|0.50451
10:25:06|0.50446
10:25:07|0.50435
10:25:08|0.50435
10:25:09|0.50436
10:25:10|0.50439
10:25:11|0.50446
10:25:12|0.50488
10:25:13|0.50481
10:25:14|0.5048
10:25:15|0.50488
10:25:17|0.50491
10:25:18|0.50481
10:25:19|0.50464
10:25:20|0.50457
10:25:20|0.50457
10:25:22|0.50458
10:25:22|0.50458
10:25:24|0.50466
10:25:25|0.50466
10:25:26|0.50466
10:25:27|0.50466
10:25:28|0.50463
10:25:29|0.50455
10:25:30|0.50457
10:25:31|0.50456
10:25:32|0.50455
10:25:33|0.50454
10:25:34|0.50457
10:25:34|0.50452
10:25:36|0.50435
10:25:36|0.5044
10:25:37|0.5044
10:25:39|0.50436
10:25:40|0.50435
10:25:41|0.50435
10:25:42|0.50435
10:25:43|0.50435
10:25:44|0.50435
10:25:45|0.50435
10:25:46|0.50435
10:25:47|0.50435
10:25:47|0.50435
10:25:49|0.50435
10:25:50|0.50436
10:25:51|0.50435
10:25:52|0.50435
10:25:53|0.50435
10:25:54|0.50435
10:25:55|0.50435
10:25:56|0.50435
10:25:57|0.50435
10:25:58|0.50435
10:25:58|0.50435
10:26:00|0.50435
10:26:00|0.50436
10:26:03|0.50469
10:26:04|0.50442
10:26:06|0.50436
10:26:07|0.50435
10:26:08|0.50436
10:26:09|0.50436
10:26:10|0.50436
10:26:11|0.50437
10:26:12|0.50439
10:26:12|0.50436
10:26:14|0.50436
10:26:15|0.50437
10:26:16|0.5044
10:26:17|0.50441
10:26:17|0.50441
10:26:19|0.50441
10:26:20|0.50444
10:26:21|0.50442
10:26:21|0.50435
10:26:23|0.50435
10:26:24|0.50435
10:26:25|0.50435
10:26:26|0.50435
10:26:26|0.50439
10:26:27|0.50443
10:26:29|0.50448
10:26:30|0.50448
10:26:31|0.50443
10:26:32|0.5046
10:26:33|0.50457
10:26:34|0.50468
10:26:36|0.5047
10:26:36|0.50441
10:26:37|0.5045
10:26:38|0.50454
10:26:39|0.5045
10:26:40|0.5045
10:26:42|0.50451
10:26:43|0.50451
10:26:44|0.50454
10:26:45|0.50454
10:26:45|0.50464
10:26:46|0.50457
10:26:48|0.50457
10:26:49|0.50457
10:26:49|0.5046
10:26:50|0.5046
10:26:51|0.5046
10:26:52|0.5046
10:26:53|0.50461
10:26:54|0.5046
10:26:55|0.50461
10:26:56|0.50461
10:26:57|0.50461
10:26:58|0.5046
10:26:59|0.50418
10:27:00|0.50435
10:27:02|0.50424
10:27:04|0.5042
10:27:05|0.50412
10:27:05|0.50402
10:27:06|0.50402
10:27:08|0.50412
10:27:09|0.50409
10:27:10|0.50409
10:27:11|0.50409
10:27:12|0.50409
10:27:13|0.50385
10:27:15|0.50365
10:27:15|0.50348
10:27:16|0.50363
10:27:17|0.50363
10:27:19|0.50357
10:27:20|0.50346
10:27:21|0.50346
10:27:21|0.50347
10:27:22|0.50348
10:27:24|0.50342
10:27:24|0.5034
10:27:25|0.5034
10:27:26|0.5036
10:27:28|0.50364
10:27:30|0.50357
10:27:30|0.50357
10:27:31|0.5035
10:27:32|0.50342
10:27:33|0.50342
10:27:34|0.50342
10:27:35|0.50342
10:27:36|0.50357
10:27:37|0.50355
10:27:38|0.50345
10:27:40|0.50345
10:27:41|0.50357
10:27:41|0.50367
10:27:42|0.50367
10:27:43|0.504
10:27:44|0.504
10:27:45|0.50408
10:27:46|0.50397
10:27:47|0.50384
10:27:48|0.50394
10:27:49|0.50387
10:27:50|0.50387
10:27:52|0.5039
10:27:52|0.5039
10:27:53|0.50392
10:27:54|0.50392
10:27:55|0.50392
10:27:56|0.504
10:27:57|0.50392
10:27:58|0.50392
10:27:59|0.50399
10:28:01|0.50399
10:28:01|0.50388
10:28:03|0.50374
10:28:03|0.50374
10:28:06|0.50377
10:28:07|0.50376
10:28:08|0.50376
10:28:09|0.504
10:28:10|0.504
10:28:11|0.50401
10:28:13|0.504
10:28:14|0.50401
10:28:14|0.50401
10:28:16|0.50441
10:28:17|0.50429
10:28:18|0.50429
10:28:19|0.50432
10:28:20|0.50432
10:28:21|0.50432
10:28:22|0.50432
10:28:23|0.50425
10:28:24|0.50412
10:28:25|0.50412
10:28:25|0.50412
10:28:27|0.50417
10:28:28|0.50415
10:28:30|0.50432
10:28:30|0.50432
10:28:31|0.50442
10:28:33|0.50429
10:28:33|0.50449
10:28:34|0.50428
10:28:36|0.50432
10:28:37|0.50432
10:28:37|0.50426
10:28:38|0.50401
10:28:39|0.50402
10:28:41|0.50402
10:28:42|0.50402
10:28:42|0.50404
10:28:43|0.50404
10:28:45|0.50404
10:28:45|0.50404
10:28:47|0.50401
10:28:48|0.50401
10:28:49|0.50401
10:28:50|0.50401
10:28:51|0.50401
10:28:51|0.50401
10:28:52|0.50401
10:28:53|0.5044
10:28:55|0.5044
10:28:56|0.5044
10:28:56|0.5044
10:28:57|0.5044
10:28:58|0.5045
10:29:00|0.5045
10:29:00|0.50454
10:29:02|0.50454
10:29:03|0.5044
10:29:03|0.5044
10:29:06|0.50421
10:29:06|0.50406
10:29:07|0.50441
10:29:09|0.5044
10:29:10|0.5044
10:29:11|0.50454
10:29:13|0.5044
10:29:14|0.5044
10:29:14|0.5044
10:29:16|0.5044
10:29:17|0.50441
10:29:18|0.50441
10:29:20|0.50423
10:29:21|0.50406
10:29:22|0.50406
10:29:23|0.50412
10:29:24|0.5041
10:29:25|0.5041
10:29:26|0.50382
10:29:27|0.50374
10:29:28|0.50366
10:29:29|0.50359
10:29:30|0.50359
10:29:31|0.5036
10:29:31|0.50359
10:29:33|0.50361
10:29:34|0.50362
10:29:34|0.50359
10:29:35|0.50351
10:29:37|0.50361
10:29:38|0.50369
10:29:39|0.5037
10:29:39|0.50368
10:29:41|0.50364
10:29:42|0.50335
10:29:43|0.50318
10:29:44|0.50317
10:29:45|0.50329
10:29:46|0.50313
10:29:47|0.50313
10:29:48|0.50312
10:29:50|0.50312
10:29:51|0.50334
10:29:51|0.50357
10:29:53|0.50357
10:29:53|0.50338
10:29:54|0.5035
10:29:56|0.50356
10:29:57|0.50362
10:29:57|0.50356
10:29:58|0.50361
10:30:00|0.5037
10:30:01|0.50359
10:30:01|0.50354
10:30:03|0.50356
10:30:04|0.5037
10:30:04|0.50374
10:30:07|0.50374
10:30:09|0.50388
10:30:09|0.50388
10:30:10|0.50387
10:30:11|0.50386
10:30:12|0.50384
10:30:13|0.50384
10:30:14|0.50381
10:30:15|0.50381
10:30:16|0.50381
10:30:17|0.50382
10:30:18|0.50393
10:30:19|0.50394
10:30:20|0.5037
10:30:21|0.50364
10:30:22|0.50339
10:30:23|0.50339
10:30:24|0.50336
10:30:25|0.50319
10:30:26|0.50319
10:30:27|0.50319
10:30:28|0.50296
10:30:29|0.50297
10:30:30|0.50296
10:30:31|0.50296
10:30:32|0.50296
10:30:33|0.50296
10:30:34|0.50296
10:30:36|0.50283
10:30:36|0.5026
10:30:37|0.50253
10:30:38|0.50233
10:30:39|0.50242
10:30:40|0.50247
10:30:41|0.5023
10:30:43|0.50224
10:30:43|0.5022
10:30:45|0.50212
10:30:45|0.50232
10:30:46|0.50242
10:30:47|0.50239
10:30:48|0.50239
10:30:50|0.50239
10:30:50|0.50243
10:30:52|0.50239
10:30:52|0.50239
10:30:54|0.50239
10:30:54|0.50239
10:30:56|0.50239
10:30:56|0.50239
10:30:57|0.50239
10:30:59|0.50239
10:30:59|0.50239
10:31:01|0.50239
10:31:01|0.50239
10:31:02|0.50239
10:31:03|0.50239
10:31:04|0.50239
10:31:06|0.50264
10:31:08|0.50286
10:31:10|0.50276
10:31:11|0.50261
10:31:11|0.50269
10:31:12|0.50269
10:31:13|0.50285
10:31:14|0.50285
10:31:15|0.50266
10:31:16|0.50266
10:31:17|0.50271
10:31:18|0.50263
10:31:19|0.50263
10:31:21|0.50263
10:31:21|0.50239
10:31:23|0.5024
10:31:23|0.5024
10:31:25|0.5026
10:31:26|0.5026
10:31:27|0.5026
10:31:28|0.5026
10:31:29|0.50254
10:31:30|0.50239
10:31:31|0.50239
10:31:32|0.50217
10:31:32|0.50195
10:31:33|0.50198
10:31:34|0.50197
10:31:36|0.50197
10:31:36|0.50197
10:31:38|0.50184
10:31:39|0.50194
10:31:40|0.50194
10:31:40|0.50181
10:31:42|0.50186
10:31:43|0.50197
10:31:44|0.5018
10:31:45|0.50183
10:31:46|0.50183
10:31:47|0.50182
10:31:48|0.50182
10:31:48|0.50165
10:31:50|0.50169
10:31:52|0.50169
10:31:52|0.50158
10:31:54|0.5014
10:31:54|0.50123
10:31:55|0.50118
10:31:56|0.50117
10:31:57|0.50118
10:31:58|0.50121
10:31:59|0.50137
10:32:00|0.50176
10:32:01|0.50177
10:32:03|0.50172
10:32:04|0.50161
10:32:04|0.50161
10:32:05|0.5017
10:32:07|0.5017
10:32:09|0.50167
10:32:10|0.50149
10:32:12|0.5015
10:32:14|0.50196
10:32:15|0.50205
10:32:16|0.50206
10:32:17|0.50206
10:32:17|0.50231
10:32:19|0.50209
10:32:20|0.50208
10:32:21|0.50219
10:32:21|0.50232
10:32:23|0.50232
10:32:24|0.50221
10:32:25|0.50208
10:32:26|0.50211
10:32:27|0.50224
10:32:28|0.50201
10:32:29|0.50201
10:32:30|0.50222
10:32:30|0.50222
10:32:32|0.5022
10:32:33|0.50208
10:32:34|0.502
10:32:35|0.50207
10:32:36|0.50207
10:32:37|0.50222
10:32:38|0.50222
10:32:39|0.50224
10:32:40|0.50222
10:32:41|0.50237
10:32:42|0.50249
10:32:43|0.50229
10:32:44|0.50243
10:32:45|0.50295
10:32:46|0.503
10:32:47|0.50273
10:32:48|0.50273
10:32:49|0.50298
10:32:50|0.50298
10:32:51|0.50309
10:32:52|0.50302
10:32:54|0.50308
10:32:55|0.50308
10:32:56|0.50309
10:32:57|0.5033
10:32:57|0.50325
10:32:59|0.50327
10:33:00|0.50332
10:33:01|0.50332
10:33:02|0.50332
10:33:03|0.50332
10:33:04|0.50323
10:33:05|0.50342
10:33:06|0.50342
10:33:07|0.50342
10:33:08|0.50335
10:33:10|0.50333
10:33:12|0.50344
10:33:13|0.50341
10:33:14|0.50341
10:33:16|0.50331
10:33:16|0.50331
10:33:17|0.50331
10:33:18|0.50331
10:33:19|0.50332
10:33:20|0.50323
10:33:21|0.50323
10:33:23|0.50323
10:33:24|0.50323
10:33:24|0.50323
10:33:25|0.50323
10:33:26|0.50323
10:33:27|0.50332
10:33:28|0.50335
10:33:29|0.50343
10:33:30|0.50335
10:33:31|0.5035
10:33:32|0.50345
10:33:33|0.50323
10:33:34|0.50324
10:33:35|0.50329
10:33:36|0.50335
10:33:37|0.50323
10:33:38|0.50324
10:33:39|0.50323
10:33:41|0.50323
10:33:41|0.5034
10:33:42|0.5034
10:33:43|0.5034
10:33:44|0.5034
10:33:45|0.5034
10:33:46|0.5034
10:33:47|0.50345
10:33:49|0.5034
10:33:50|0.50354
10:33:50|0.50342
10:33:51|0.5034
10:33:52|0.50341
10:33:54|0.50356
10:33:55|0.50369
10:33:55|0.50369
10:33:56|0.50369
10:33:58|0.50365
10:33:58|0.50365
10:33:59|0.50372
10:34:00|0.50399
10:34:02|0.50392
10:34:03|0.50411
10:34:03|0.50411
10:34:04|0.50409
10:34:06|0.50411
10:34:07|0.50411
10:34:07|0.50409
10:34:08|0.50409
10:34:11|0.50408
10:34:13|0.50369
10:34:14|0.50356
10:34:15|0.50356
10:34:16|0.50341
10:34:17|0.50341
10:34:18|0.50341
10:34:19|0.50341
10:34:20|0.50401
10:34:21|0.50401
10:34:22|0.504
10:34:23|0.504
10:34:24|0.504
10:34:25|0.504
10:34:26|0.504
10:34:28|0.50406
10:34:29|0.50402
10:34:30|0.504
10:34:30|0.504
10:34:31|0.504
10:34:33|0.504
10:34:34|0.50401
10:34:35|0.50374
10:34:36|0.50374
10:34:37|0.50381
10:34:38|0.50381
10:34:39|0.50381
10:34:40|0.50365
10:34:41|0.50365
10:34:42|0.50365
10:34:43|0.50374
10:34:45|0.50374
10:34:45|0.50379
10:34:46|0.50356
10:34:47|0.50372
10:34:48|0.50349
10:34:49|0.50349
10:34:50|0.50361
10:34:51|0.50361
10:34:52|0.50361
10:34:53|0.50353
10:34:54|0.50353
10:34:55|0.50331
10:34:56|0.50334
10:34:57|0.50334
10:34:59|0.50328
10:34:59|0.50312
10:35:01|0.50327
10:35:01|0.50327
10:35:02|0.50337
10:35:03|0.50328
10:35:04|0.50328
10:35:05|0.50351
10:35:06|0.50351
10:35:07|0.50334
10:35:08|0.50353
10:35:09|0.50347
10:35:12|0.50347
10:35:12|0.50353
10:35:14|0.50353
10:35:15|0.50362
10:35:16|0.50362
10:35:17|0.5036
10:35:20|0.50371
10:35:20|0.50371
10:35:21|0.50395
10:35:23|0.50395
10:35:23|0.5039
10:35:24|0.5039
10:35:25|0.5039
10:35:26|0.50385
10:35:27|0.504
10:35:28|0.50393
10:35:29|0.50397
10:35:32|0.50401
10:35:32|0.50401
10:35:33|0.50401
10:35:34|0.50401
10:35:35|0.50401
10:35:36|0.50401
10:35:37|0.50401
10:35:38|0.50402
10:35:39|0.50406
10:35:40|0.50406
10:35:41|0.50406
10:35:42|0.50406
10:35:43|0.50405
10:35:44|0.50412
10:35:45|0.50419
10:35:46|0.50424
10:35:47|0.50421
10:35:48|0.50421
10:35:49|0.50418
10:35:50|0.50415
10:35:51|0.50406
10:35:52|0.50406
10:35:53|0.50406
10:35:54|0.50383
10:35:55|0.50392
10:35:56|0.50392
10:35:57|0.5042
10:35:58|0.50399
10:35:59|0.50399
10:36:00|0.50399
10:36:01|0.50399
10:36:02|0.504
10:36:03|0.504
10:36:04|0.50401
10:36:05|0.50401
10:36:06|0.50401
10:36:07|0.50403
10:36:08|0.504
10:36:09|0.504
10:36:10|0.50373
10:36:12|0.50371
10:36:14|0.50384
10:36:15|0.50384
10:36:16|0.50412
10:36:18|0.50421
10:36:19|0.50403
10:36:20|0.50403
10:36:21|0.50403
10:36:22|0.50393
10:36:23|0.50393
10:36:24|0.50393
10:36:25|0.504
10:36:26|0.504
10:36:27|0.504
10:36:28|0.50403
10:36:28|0.504
10:36:30|0.504
10:36:31|0.504
10:36:32|0.504
10:36:33|0.50406
10:36:34|0.50406
10:36:35|0.50413
10:36:35|0.50413
10:36:37|0.504
10:36:38|0.504
10:36:39|0.50406
10:36:40|0.504
10:36:41|0.504
10:36:42|0.50351
10:36:43|0.50352
10:36:43|0.50341
10:36:45|0.50346
10:36:45|0.50364
10:36:46|0.50374
10:36:48|0.50374
10:36:49|0.50365
10:36:50|0.50359
10:36:50|0.50341
10:36:52|0.50351
10:36:53|0.50355
10:36:54|0.50355
10:36:55|0.50353
10:36:56|0.50398
10:36:57|0.50398
10:36:57|0.50375
10:36:59|0.50373
10:37:00|0.50374
10:37:01|0.50361
10:37:02|0.50361
10:37:02|0.50366
10:37:03|0.50373
10:37:05|0.50373
10:37:05|0.50374
10:37:06|0.50374
10:37:08|0.50373
10:37:09|0.50373
10:37:09|0.50373
10:37:11|0.50374
10:37:12|0.50373
10:37:14|0.50373
10:37:16|0.50373
10:37:16|0.50362
10:37:18|0.50356
10:37:19|0.50323
10:37:20|0.50323
10:37:21|0.50302
10:37:22|0.50302
10:37:23|0.50302
10:37:24|0.50302
10:37:25|0.50318
10:37:26|0.50323
10:37:27|0.50358
10:37:28|0.50339
10:37:29|0.50341
10:37:30|0.50341
10:37:31|0.50341
10:37:32|0.50344
10:37:33|0.50344
10:37:34|0.50342
10:37:35|0.50339
10:37:36|0.50341
10:37:37|0.50337
10:37:38|0.50337
10:37:39|0.50336
10:37:40|0.50336
10:37:41|0.50336
10:37:42|0.50337
10:37:43|0.50312
10:37:44|0.50312
10:37:45|0.50312
10:37:46|0.50314
10:37:47|0.50314
10:37:48|0.50314
10:37:49|0.50325
10:37:50|0.50325
10:37:51|0.50331
10:37:52|0.50331
10:37:53|0.50329
10:37:54|0.5034
10:37:55|0.5034
10:37:56|0.5034
10:37:57|0.50366
10:37:58|0.50351
10:37:59|0.50351
10:38:00|0.50351
10:38:01|0.50351
10:38:03|0.50355
10:38:04|0.50355
10:38:05|0.50352
10:38:06|0.50352
10:38:07|0.50355
10:38:08|0.50335
10:38:09|0.50354
10:38:10|0.50338
10:38:11|0.50338
10:38:12|0.50338
10:38:13|0.50338
10:38:15|0.50338
10:38:17|0.50337
10:38:18|0.50318
10:38:19|0.50318
10:38:20|0.5034
10:38:21|0.50343
10:38:22|0.50343
10:38:23|0.50343
10:38:24|0.50343
10:38:26|0.50343
10:38:27|0.50343
10:38:28|0.50352
10:38:28|0.50351
10:38:29|0.50351
10:38:31|0.50351
10:38:32|0.50354
10:38:32|0.50354
10:38:33|0.50357
10:38:35|0.50355
10:38:35|0.50373
10:38:37|0.5036
10:38:37|0.50361
10:38:38|0.50366
10:38:39|0.50363
10:38:40|0.50361
10:38:42|0.50361
10:38:43|0.50361
10:38:43|0.50361
10:38:44|0.50361
10:38:46|0.50343
10:38:46|0.50343
10:38:47|0.50348
10:38:48|0.5034
10:38:49|0.50341
10:38:50|0.50341
10:38:51|0.50341
10:38:53|0.50348
10:38:54|0.50348
10:38:54|0.5034
10:38:55|0.5034
10:38:57|0.5034
10:38:57|0.50342
10:38:59|0.5034
10:38:59|0.5034
10:39:00|0.5034
10:39:01|0.5034
10:39:02|0.50355
10:39:04|0.50343
10:39:05|0.50343
10:39:05|0.50343
10:39:06|0.50365
10:39:07|0.50366
10:39:08|0.50365
10:39:09|0.50405
10:39:10|0.50408
10:39:12|0.50401
10:39:12|0.504
10:39:13|0.504
10:39:16|0.504
10:39:17|0.504
10:39:18|0.504
10:39:19|0.504
10:39:20|0.504
10:39:21|0.50409
10:39:22|0.504
10:39:24|0.504
10:39:24|0.50407
10:39:26|0.504
10:39:27|0.504
10:39:28|0.504
10:39:29|0.504
10:39:30|0.504
10:39:31|0.504
10:39:32|0.504
10:39:34|0.50405
10:39:35|0.50413
10:39:36|0.50413
10:39:37|0.5043
10:39:38|0.5043
10:39:39|0.5042
10:39:40|0.50422
10:39:41|0.50422
10:39:42|0.50425
10:39:43|0.50421
10:39:44|0.5042
10:39:45|0.5042
10:39:46|0.50419
10:39:47|0.50419
10:39:48|0.50419
10:39:49|0.50425
10:39:50|0.50425
10:39:51|0.50425
10:39:52|0.50402
10:39:53|0.5042
10:39:54|0.5042
10:39:55|0.504
10:39:56|0.50436
10:39:57|0.50411
10:39:58|0.50411
10:39:59|0.50404
10:40:00|0.50404
10:40:02|0.50404
10:40:03|0.50405
10:40:04|0.50405
10:40:05|0.50412
10:40:06|0.50421
10:40:07|0.50414
10:40:08|0.50434
10:40:09|0.50444
10:40:10|0.50421
10:40:11|0.50433
10:40:12|0.50426
10:40:13|0.50428
10:40:14|0.50428
10:40:15|0.50434
10:40:17|0.50428
10:40:18|0.50439
10:40:19|0.50439
10:40:20|0.50435
10:40:21|0.50421
10:40:22|0.50421
10:40:23|0.50413
10:40:24|0.50406
10:40:25|0.50406
10:40:27|0.50404
10:40:28|0.50405
10:40:28|0.504
10:40:29|0.50371
10:40:30|0.50369
10:40:31|0.50367
10:40:33|0.50367
10:40:34|0.50354
10:40:36|0.50351
10:40:37|0.5035
10:40:38|0.50347
10:40:39|0.50353
10:40:40|0.50368
10:40:41|0.50353
10:40:42|0.50341
10:40:43|0.50341
10:40:44|0.50341
10:40:45|0.50358
10:40:46|0.50342
10:40:47|0.50333
10:40:48|0.50344
10:40:49|0.5032
10:40:50|0.50327
10:40:51|0.50324
10:40:52|0.50324
10:40:53|0.50303
10:40:54|0.50301
10:40:55|0.50294
10:40:56|0.50294
10:40:57|0.50287
10:40:58|0.50295
10:40:59|0.50287
10:41:00|0.50295
10:41:01|0.50295
10:41:02|0.50289
10:41:03|0.50289
10:41:04|0.50289
10:41:05|0.50295
10:41:06|0.50295
10:41:07|0.50294
10:41:08|0.50294
10:41:10|0.50285
10:41:10|0.50294
10:41:11|0.50294
10:41:13|0.50262
10:41:14|0.50254
10:41:15|0.5027
10:41:16|0.50276
10:41:17|0.50254
10:41:19|0.50268
10:41:21|0.50268
10:41:21|0.50261
10:41:22|0.50267
10:41:25|0.50267
10:41:26|0.50266
10:41:26|0.5026
10:41:28|0.50264
10:41:30|0.50269
10:41:31|0.50268
10:41:32|0.50268
10:41:33|0.50269
10:41:34|0.50282
10:41:35|0.50276
10:41:36|0.50301
10:41:37|0.50301
10:41:38|0.50303
10:41:39|0.50303
10:41:39|0.50289
10:41:41|0.50262
10:41:42|0.50262
10:41:43|0.50262
10:41:44|0.50285
10:41:45|0.50285
10:41:46|0.50269
10:41:46|0.50275
10:41:47|0.50275
10:41:49|0.50275
10:41:49|0.50275
10:41:51|0.50264
10:41:52|0.50262
10:41:53|0.50277
10:41:54|0.5027
10:41:55|0.50271
10:41:56|0.50271
10:41:57|0.5028
10:41:58|0.5028
10:41:59|0.5028
10:42:00|0.50328
10:42:01|0.50328
10:42:02|0.50338
10:42:03|0.50365
10:42:03|0.50365
10:42:05|0.50396
10:42:05|0.50396
10:42:07|0.50377
10:42:08|0.5036
10:42:09|0.50353
10:42:10|0.50353
10:42:11|0.50353
10:42:12|0.50364
10:42:12|0.50364
10:42:14|0.50351
10:42:14|0.50351
10:42:16|0.50365
10:42:17|0.50357
10:42:19|0.50357
10:42:20|0.50398
10:42:21|0.50398
10:42:23|0.50366
10:42:23|0.50398
10:42:25|0.50387
10:42:26|0.50399
10:42:27|0.50376
10:42:28|0.50399
10:42:29|0.50373
10:42:30|0.5039
10:42:31|0.50373
10:42:32|0.50374
10:42:34|0.50373
10:42:35|0.50383
10:42:36|0.50377
10:42:37|0.50377
10:42:38|0.50382
10:42:40|0.50374
10:42:40|0.50373
10:42:41|0.50382
10:42:43|0.50374
10:42:44|0.50374
10:42:45|0.50374
10:42:46|0.50374
10:42:46|0.50374
10:42:47|0.50389
10:42:48|0.50388
10:42:50|0.50388
10:42:50|0.50388
10:42:51|0.50388
10:42:52|0.50389
10:42:55|0.5038
10:42:55|0.50399
10:42:57|0.50399
10:42:58|0.50399
10:42:58|0.50388
10:43:00|0.50386
10:43:01|0.50386
10:43:02|0.50388
10:43:03|0.50388
10:43:04|0.50379
10:43:05|0.50386
10:43:06|0.50386
10:43:07|0.50386
10:43:08|0.50385
10:43:09|0.50374
10:43:10|0.50374
10:43:11|0.50381
10:43:12|0.50387
10:43:13|0.50391
10:43:14|0.50392
10:43:15|0.50392
10:43:16|0.50393
10:43:17|0.50392
10:43:18|0.50392
10:43:20|0.50395
10:43:21|0.50395
10:43:22|0.50392
10:43:23|0.50392
10:43:24|0.50392
10:43:26|0.50392
10:43:26|0.50392
10:43:28|0.50392
10:43:28|0.50394
10:43:30|0.50394
10:43:31|0.50403
10:43:32|0.50422
10:43:33|0.50446
10:43:34|0.50446
10:43:36|0.50464
10:43:36|0.50473
10:43:37|0.50495
10:43:39|0.50502
10:43:39|0.50497
10:43:40|0.50499
10:43:41|0.50502
10:43:42|0.50507
10:43:43|0.5051
10:43:44|0.50517
10:43:45|0.50533
10:43:47|0.50524
10:43:47|0.50524
10:43:48|0.50524
10:43:49|0.50523
10:43:51|0.50542
10:43:51|0.50551
10:43:52|0.50541
10:43:54|0.50556
10:43:54|0.50555
10:43:55|0.50555
10:43:56|0.50574
10:43:57|0.50583
10:43:58|0.50574
10:43:59|0.50588
10:44:00|0.50592
10:44:01|0.5061
10:44:02|0.5065
10:44:04|0.50745
10:44:05|0.50722
10:44:05|0.50717
10:44:06|0.50752
10:44:08|0.50831
10:44:08|0.50856
10:44:09|0.50846
10:44:10|0.50833
10:44:11|0.50816
10:44:13|0.50814
10:44:13|0.50752
10:44:15|0.50708
10:44:15|0.50676
10:44:17|0.507
10:44:17|0.50668
10:44:19|0.50666
10:44:19|0.50693
10:44:22|0.50649
10:44:23|0.50655
10:44:24|0.50629
10:44:25|0.50646
10:44:26|0.50652
10:44:27|0.50655
10:44:28|0.50657
10:44:29|0.5067
10:44:30|0.50693
10:44:31|0.50679
10:44:32|0.50679
10:44:33|0.50716
10:44:34|0.50718
10:44:35|0.50714
10:44:36|0.50704
10:44:37|0.50731
10:44:38|0.50694
10:44:39|0.50699
10:44:40|0.50729
10:44:41|0.50729
10:44:42|0.50733
10:44:43|0.50739
10:44:44|0.50749
10:44:46|0.50769
10:44:47|0.50774
10:44:47|0.50778
10:44:49|0.5078
10:44:49|0.50813
10:44:51|0.50814
10:44:52|0.50789
10:44:52|0.50789
10:44:54|0.50783
10:44:54|0.50785
10:44:56|0.50762
10:44:57|0.50752
10:44:58|0.5073
10:44:58|0.50736
10:45:00|0.50769
10:45:01|0.5074
10:45:02|0.50758
10:45:03|0.50761
10:45:04|0.50723
10:45:05|0.50737
10:45:06|0.50737
10:45:07|0.50722
10:45:08|0.50717
10:45:09|0.50709
10:45:09|0.50705
10:45:11|0.50707
10:45:12|0.50715
10:45:13|0.50685
10:45:15|0.50671
10:45:15|0.50677
10:45:16|0.50677
10:45:17|0.50677
10:45:18|0.50675
10:45:19|0.50677
10:45:22|0.50675
10:45:22|0.5068
10:45:23|0.50675
10:45:24|0.5067
10:45:25|0.50676
10:45:26|0.50677
10:45:27|0.50676
10:45:29|0.50676
10:45:30|0.50699
10:45:30|0.507
10:45:32|0.50743
10:45:33|0.50778
10:45:34|0.50778
10:45:35|0.50778
10:45:36|0.50778
10:45:37|0.5072
10:45:38|0.50759
10:45:39|0.50759
10:45:40|0.50774
10:45:41|0.50797
10:45:42|0.50793
10:45:43|0.508
10:45:44|0.50799
10:45:45|0.5079
10:45:46|0.50778
10:45:47|0.50792
10:45:48|0.50793
10:45:49|0.50793
10:45:50|0.50785
10:45:51|0.50776
10:45:52|0.50769
10:45:53|0.50769
10:45:54|0.5077
10:45:55|0.50763
10:45:56|0.50763
10:45:57|0.50786
10:45:58|0.5083
10:45:59|0.50801
10:46:00|0.50836
10:46:01|0.5082
10:46:02|0.50833
10:46:03|0.50855
10:46:04|0.50854
10:46:05|0.50863
10:46:06|0.5089
10:46:07|0.5089
10:46:08|0.50887
10:46:09|0.509
10:46:10|0.50894
10:46:11|0.5092
10:46:12|0.50903
10:46:13|0.50939
10:46:15|0.50958
10:46:16|0.50937
10:46:17|0.50961
10:46:17|0.50957
10:46:19|0.50917
10:46:20|0.50907
10:46:21|0.5089
10:46:23|0.50885
10:46:23|0.50861
10:46:26|0.50877
10:46:26|0.50878
10:46:28|0.5087
10:46:28|0.50869
10:46:29|0.50876
10:46:31|0.50881
10:46:31|0.5088
10:46:32|0.50879
10:46:34|0.5088
10:46:34|0.50896
10:46:36|0.50872
10:46:37|0.50896
10:46:37|0.50882
10:46:38|0.509
10:46:40|0.5087
10:46:41|0.50861
10:46:41|0.50853
10:46:42|0.50823
10:46:43|0.50814
10:46:45|0.5085
10:46:45|0.50843
10:46:47|0.50849
10:46:47|0.50847
10:46:48|0.50842
10:46:49|0.50825
10:46:51|0.50843
10:46:51|0.50869
10:46:52|0.50867
10:46:54|0.50878
10:46:54|0.50868
10:46:55|0.50874
10:46:56|0.50881
10:46:58|0.5087
10:46:59|0.5087
10:47:00|0.50876
10:47:01|0.50879
10:47:02|0.50872
10:47:03|0.50854
10:47:04|0.50834
10:47:05|0.50834
10:47:06|0.50829
10:47:07|0.50823
10:47:08|0.50862
10:47:09|0.50869
10:47:10|0.50852
10:47:11|0.50834
10:47:12|0.50828
10:47:13|0.5083
10:47:14|0.50819
10:47:15|0.50818
10:47:16|0.50807
10:47:17|0.508
10:47:18|0.5081
10:47:19|0.50818
10:47:20|0.50817
10:47:21|0.50817
10:47:22|0.50818
10:47:24|0.50801
10:47:25|0.50801
10:47:26|0.50833
10:47:27|0.50803
10:47:29|0.50826
10:47:30|0.50818
10:47:30|0.50818
10:47:32|0.508
10:47:32|0.50817
10:47:33|0.50805
10:47:34|0.50806
10:47:35|0.50806
10:47:37|0.50807
10:47:37|0.508
10:47:39|0.50801
10:47:39|0.508
10:47:40|0.50801
10:47:42|0.508
10:47:42|0.50801
10:47:44|0.508
10:47:46|0.50801
10:47:46|0.508
10:47:47|0.508
10:47:48|0.508
10:47:49|0.50809
10:47:50|0.50801
10:47:51|0.50802
10:47:52|0.50805
10:47:53|0.5082
10:47:54|0.50821
10:47:55|0.50836
10:47:56|0.50836
10:47:57|0.50897
10:47:58|0.50883
10:47:59|0.50855
10:48:00|0.50865
10:48:01|0.50864
10:48:03|0.5088
10:48:03|0.50883
10:48:04|0.50882
10:48:05|0.50882
10:48:06|0.50881
10:48:07|0.5088
10:48:08|0.50883
10:48:09|0.50884
10:48:10|0.5088
10:48:11|0.50884
10:48:12|0.50881
10:48:13|0.50884
10:48:14|0.5088
10:48:15|0.50896
10:48:16|0.50893
10:48:17|0.5088
10:48:18|0.5088
10:48:19|0.5088
10:48:20|0.50886
10:48:21|0.50881
10:48:22|0.50881
10:48:23|0.5089
10:48:24|0.50884
10:48:26|0.5088
10:48:27|0.5088
10:48:28|0.5088
10:48:29|0.5088
10:48:30|0.5088
10:48:31|0.50855
10:48:32|0.50854
10:48:33|0.50856
10:48:34|0.50849
10:48:35|0.50829
10:48:36|0.50829
10:48:37|0.50836
10:48:38|0.50836
10:48:40|0.50835
10:48:41|0.50838
10:48:42|0.50833
10:48:43|0.50833
10:48:44|0.50835
10:48:45|0.50838
10:48:46|0.50836
10:48:46|0.50836
10:48:48|0.50836
10:48:49|0.50851
10:48:50|0.50853
10:48:51|0.50837
10:48:52|0.50837
10:48:52|0.50838
10:48:54|0.5085
10:48:55|0.5088
10:48:56|0.50881
10:48:57|0.5089
10:48:57|0.50889
10:48:59|0.50889
10:48:59|0.5088
10:49:01|0.5088
10:49:02|0.5088
10:49:02|0.50881
10:49:04|0.50888
10:49:05|0.5088
10:49:05|0.5088
10:49:07|0.5088
10:49:07|0.5088
10:49:09|0.5088
10:49:10|0.5088
10:49:11|0.50881
10:49:12|0.5088
10:49:13|0.5088
10:49:14|0.50925
10:49:15|0.5093
10:49:16|0.50922
10:49:17|0.50937
10:49:18|0.50919
10:49:19|0.50931
10:49:20|0.50916
10:49:21|0.5092
10:49:22|0.50953
10:49:23|0.50953
10:49:24|0.50952
10:49:26|0.50959
10:49:28|0.50952
10:49:28|0.50952
10:49:29|0.50928
10:49:30|0.50919
10:49:31|0.50925
10:49:32|0.50889
10:49:33|0.50885
10:49:34|0.50881
10:49:35|0.50889
10:49:36|0.50885
10:49:37|0.50887
10:49:38|0.50885
10:49:39|0.5088
10:49:41|0.5088
10:49:42|0.50881
10:49:43|0.5088
10:49:44|0.50872
10:49:44|0.5085
10:49:45|0.50854
10:49:46|0.5085
10:49:47|0.50839
10:49:48|0.50839
10:49:49|0.50851
10:49:51|0.50853
10:49:52|0.50883
10:49:53|0.5088
10:49:54|0.5089
10:49:55|0.50915
10:49:56|0.509
10:49:57|0.50892
10:49:58|0.50899
10:49:59|0.50907
10:50:00|0.50918
10:50:01|0.50887
10:50:02|0.50887
10:50:03|0.50901
10:50:05|0.509
10:50:06|0.50905
10:50:06|0.50902
10:50:07|0.50902
10:50:08|0.50912
10:50:09|0.50912
10:50:11|0.50925
10:50:12|0.50924
10:50:12|0.50927
10:50:14|0.50899
10:50:14|0.50922
10:50:15|0.50914
10:50:16|0.50895
10:50:17|0.509
10:50:18|0.50892
10:50:19|0.50905
10:50:22|0.50899
10:50:22|0.50905
10:50:23|0.50905
10:50:24|0.5092
10:50:26|0.50906
10:50:28|0.50911
10:50:28|0.50915
10:50:31|0.50901
10:50:33|0.50905
10:50:33|0.50905
10:50:34|0.50905
10:50:35|0.50894
10:50:36|0.50894
10:50:37|0.50898
10:50:38|0.50899
10:50:39|0.50901
10:50:40|0.50943
10:50:41|0.5093
10:50:42|0.50935
10:50:43|0.50935
10:50:44|0.50936
10:50:45|0.50943
10:50:46|0.50943
10:50:47|0.50947
10:50:48|0.50948
10:50:49|0.50949
10:50:50|0.50949
10:50:52|0.50967
10:50:53|0.50964
10:50:54|0.50955
10:50:55|0.50985
10:50:56|0.50985
10:50:57|0.50949
10:50:58|0.50976
10:50:59|0.50982
10:51:00|0.50981
10:51:01|0.50988
10:51:02|0.50995
10:51:03|0.50997
10:51:04|0.50997
10:51:05|0.50998
10:51:06|0.50982
10:51:07|0.50989
10:51:08|0.50997
10:51:09|0.50988
10:51:10|0.50988
10:51:12|0.50988
10:51:13|0.51
10:51:14|0.51
10:51:15|0.51004
10:51:16|0.51008
10:51:17|0.51014
10:51:18|0.51088
10:51:18|0.51106
10:51:19|0.51109
10:51:21|0.51117
10:51:22|0.5113
10:51:22|0.51147
10:51:23|0.51164
10:51:24|0.51176
10:51:25|0.51183
10:51:28|0.51169
10:51:30|0.51079
10:51:30|0.51078
10:51:32|0.5108
10:51:33|0.51084
10:51:34|0.5112
10:51:35|0.51118
10:51:36|0.51109
10:51:37|0.51006
10:51:38|0.51008
10:51:39|0.50976
10:51:40|0.50987
10:51:41|0.50971
10:51:42|0.50976
10:51:43|0.5097
10:51:44|0.51023
10:51:45|0.51019
10:51:46|0.51029
10:51:47|0.5102
10:51:48|0.51022
10:51:49|0.51025
10:51:50|0.50997
10:51:51|0.51007
10:51:52|0.50963
10:51:53|0.50979
10:51:54|0.50986
10:51:55|0.5098
10:51:56|0.50986
10:51:57|0.50981
10:51:58|0.50957
10:51:59|0.50946
10:52:00|0.50937
10:52:01|0.50939
10:52:02|0.50925
10:52:03|0.50926
10:52:04|0.50922
10:52:06|0.50901
10:52:07|0.50888
10:52:08|0.50879
10:52:09|0.50899
10:52:10|0.5089
10:52:11|0.50882
10:52:12|0.50888
10:52:12|0.50894
10:52:14|0.50892
10:52:15|0.50892
10:52:16|0.50875
10:52:16|0.50904
10:52:17|0.50915
10:52:19|0.50918
10:52:19|0.50918
10:52:21|0.50915
10:52:21|0.50971
10:52:23|0.5095
10:52:23|0.50966
10:52:25|0.50946
10:52:25|0.50948
10:52:26|0.5096
10:52:28|0.50958
10:52:30|0.5096
10:52:32|0.50967
10:52:32|0.50965
10:52:34|0.50965
10:52:35|0.50957
10:52:36|0.50967
10:52:37|0.50967
10:52:38|0.50967
10:52:39|0.50967
10:52:40|0.50969
10:52:41|0.50967
10:52:42|0.50969
10:52:43|0.50968
10:52:44|0.50968
10:52:45|0.50924
10:52:46|0.50923
10:52:47|0.50918
10:52:48|0.50905
10:52:49|0.50908
10:52:51|0.50916
10:52:53|0.50908
10:52:54|0.50912
10:52:55|0.50912
10:52:55|0.50913
10:52:57|0.50934
10:52:57|0.50936
10:52:58|0.50904
10:52:59|0.50904
10:53:00|0.50911
10:53:01|0.50926
10:53:03|0.50911
10:53:04|0.50913
10:53:05|0.50912
10:53:05|0.50911
10:53:06|0.50907
10:53:08|0.50905
10:53:08|0.50898
10:53:09|0.50899
10:53:11|0.50899
10:53:12|0.5089
10:53:12|0.50884
10:53:13|0.5088
10:53:15|0.50855
10:53:16|0.50872
10:53:17|0.50862
10:53:17|0.50822
10:53:19|0.5085
10:53:21|0.5085
10:53:21|0.50851
10:53:22|0.5085
10:53:23|0.5085
10:53:24|0.50821
10:53:26|0.50824
10:53:26|0.5083
10:53:27|0.50852
10:53:28|0.50839
10:53:30|0.50905
10:53:32|0.50905
10:53:34|0.50886
10:53:35|0.50872
10:53:36|0.50872
10:53:38|0.50861
10:53:38|0.50888
10:53:39|0.50879
10:53:40|0.5087
10:53:41|0.50853
10:53:42|0.50871
10:53:43|0.50855
10:53:44|0.50865
10:53:45|0.50859
10:53:46|0.50857
10:53:47|0.50861
10:53:48|0.50864
10:53:49|0.50864
10:53:50|0.50864
10:53:51|0.50889
10:53:53|0.50889
10:53:53|0.50869
10:53:54|0.5085
10:53:55|0.5085
10:53:56|0.5085
10:53:58|0.50853
10:53:58|0.50853
10:53:59|0.50853
10:54:00|0.5083
10:54:01|0.50823
10:54:02|0.50837
10:54:03|0.50793
10:54:04|0.50784
10:54:05|0.50784
10:54:06|0.50811
10:54:07|0.50812
10:54:08|0.50817
10:54:09|0.5085
10:54:10|0.50848
10:54:11|0.5085
10:54:12|0.50845
10:54:13|0.50832
10:54:15|0.50829
10:54:15|0.5082
10:54:16|0.50817
10:54:17|0.50822
10:54:18|0.50822
10:54:19|0.50818
10:54:20|0.50817
10:54:21|0.50811
10:54:23|0.50816
10:54:23|0.50816
10:54:24|0.50816
10:54:25|0.50816
10:54:26|0.50816
10:54:27|0.50811
10:54:28|0.50811
10:54:30|0.50811
10:54:32|0.50809
10:54:33|0.50806
10:54:34|0.50798
10:54:35|0.50789
10:54:36|0.50772
10:54:37|0.50756
10:54:38|0.50741
10:54:39|0.50749
10:54:40|0.50749
10:54:41|0.50737
10:54:42|0.50771
10:54:43|0.50781
10:54:44|0.50749
10:54:45|0.50787
10:54:46|0.50757
10:54:47|0.50727
10:54:48|0.50726
10:54:49|0.50724
10:54:50|0.50749
10:54:51|0.50734
10:54:52|0.5072
10:54:53|0.50723
10:54:54|0.50716
10:54:55|0.5072
10:54:56|0.5071
10:54:57|0.50685
10:54:58|0.507
10:54:59|0.50685
10:55:00|0.5069
10:55:01|0.50687
10:55:02|0.50682
10:55:03|0.50681
10:55:04|0.50683
10:55:05|0.50671
10:55:06|0.50671
10:55:07|0.50672
10:55:09|0.50653
10:55:10|0.50661
10:55:11|0.50647
10:55:12|0.5065
10:55:12|0.50647
10:55:14|0.50654
10:55:15|0.50653
10:55:16|0.50654
10:55:17|0.50687
10:55:18|0.50686
10:55:19|0.50682
10:55:20|0.50704
10:55:21|0.50704
10:55:22|0.50704
10:55:23|0.50704
10:55:24|0.50704
10:55:24|0.507
10:55:26|0.50704
10:55:27|0.50719
10:55:27|0.50713
10:55:29|0.50727
10:55:29|0.50738
10:55:31|0.50759
10:55:33|0.50758
10:55:35|0.50748
10:55:36|0.50743
10:55:36|0.50743
10:55:38|0.50745
10:55:38|0.50745
10:55:40|0.50726
10:55:41|0.50726
10:55:42|0.5073
10:55:42|0.50724
10:55:44|0.50726
10:55:44|0.50723
10:55:45|0.50705
10:55:46|0.50705
10:55:47|0.50705
10:55:49|0.50705
10:55:49|0.50688
10:55:51|0.50688
10:55:52|0.50699
10:55:53|0.50682
10:55:55|0.50684
10:55:55|0.50672
10:55:57|0.50678
10:55:57|0.50678
10:55:59|0.50678
10:56:00|0.50671
10:56:01|0.50672
10:56:02|0.50665
10:56:03|0.50617
10:56:04|0.50631
10:56:05|0.50628
10:56:05|0.50621
10:56:07|0.5062
10:56:08|0.50614
10:56:09|0.50603
10:56:10|0.50615
10:56:11|0.50617
10:56:12|0.50611
10:56:12|0.50612
10:56:14|0.5065
10:56:15|0.50625
10:56:16|0.50649
10:56:17|0.50627
10:56:18|0.50644
10:56:19|0.5064
10:56:20|0.50651
10:56:22|0.5065
10:56:23|0.5065
10:56:24|0.50649
10:56:25|0.50648
10:56:25|0.50645
10:56:27|0.50629
10:56:27|0.50632
10:56:29|0.50637
10:56:29|0.50648
10:56:31|0.5062
10:56:32|0.5062
10:56:34|0.50617
10:56:35|0.50618
10:56:36|0.50618
10:56:37|0.50615
10:56:38|0.50591
10:56:39|0.50574
10:56:40|0.50581
10:56:41|0.50577
10:56:42|0.50572
10:56:43|0.50572
10:56:44|0.50579
10:56:45|0.50601
10:56:46|0.50643
10:56:47|0.50644
10:56:48|0.50644
10:56:49|0.50636
10:56:50|0.50634
10:56:51|0.50624
10:56:52|0.50624
10:56:53|0.50624
10:56:54|0.50624
10:56:55|0.50624
10:56:56|0.50625
10:56:57|0.50635
10:56:57|0.5064
10:56:59|0.5064
10:57:00|0.5064
10:57:00|0.50638
10:57:02|0.5064
10:57:03|0.50635
10:57:04|0.5064
10:57:04|0.50665
10:57:06|0.50657
10:57:07|0.50641
10:57:08|0.50645
10:57:08|0.50625
10:57:10|0.50611
10:57:11|0.50611
10:57:12|0.50615
10:57:13|0.50615
10:57:14|0.50614
10:57:15|0.50641
10:57:16|0.50643
10:57:17|0.50629
10:57:18|0.50629
10:57:19|0.50629
10:57:20|0.50611
10:57:21|0.50609
10:57:22|0.50606
10:57:23|0.50593
10:57:24|0.50602
10:57:25|0.5062
10:57:25|0.50613
10:57:27|0.50613
10:57:27|0.5064
10:57:29|0.50624
10:57:30|0.50626
10:57:30|0.50639
10:57:31|0.50631
10:57:34|0.5064
10:57:36|0.50599
10:57:36|0.50599
10:57:37|0.506
10:57:39|0.50595
10:57:39|0.50596
10:57:41|0.50599
10:57:42|0.50577
10:57:43|0.50576
10:57:44|0.50572
10:57:45|0.50562
10:57:46|0.50558
10:57:47|0.50573
10:57:48|0.50573
10:57:49|0.50572
10:57:50|0.50573
10:57:51|0.50573
10:57:52|0.50592
10:57:53|0.5059
10:57:54|0.5059
10:57:55|0.5059
10:57:56|0.50589
10:57:57|0.50596
10:57:58|0.50592
10:57:59|0.50585
10:58:00|0.50585
10:58:01|0.5059
10:58:02|0.50579
10:58:03|0.50593
10:58:04|0.50593
10:58:05|0.50593
10:58:06|0.50593
10:58:07|0.506
10:58:08|0.50596
10:58:09|0.506
10:58:10|0.506
10:58:11|0.506
10:58:12|0.506
10:58:13|0.506
10:58:14|0.506
10:58:15|0.50584
10:58:16|0.50556
10:58:17|0.50552
10:58:18|0.50551
10:58:19|0.50551
10:58:20|0.50559
10:58:21|0.50553
10:58:22|0.50551
10:58:23|0.50551
10:58:24|0.50573
10:58:25|0.506
10:58:26|0.506
10:58:27|0.5059
10:58:28|0.50594
10:58:29|0.50594
10:58:30|0.50591
10:58:31|0.50591
10:58:32|0.50597
10:58:34|0.50592
10:58:36|0.50571
10:58:36|0.5055
10:58:38|0.50561
10:58:38|0.50536
10:58:40|0.50537
10:58:42|0.50516
10:58:43|0.50503
10:58:43|0.50508
10:58:45|0.50508
10:58:45|0.50498
10:58:48|0.50471
10:58:48|0.50494
10:58:49|0.50475
10:58:50|0.50466
10:58:51|0.50475
10:58:52|0.5047
10:58:53|0.5046
10:58:55|0.50466
10:58:55|0.50461
10:58:56|0.50451
10:58:57|0.50459
10:58:58|0.50475
10:58:59|0.50475
10:59:00|0.50475
10:59:02|0.50454
10:59:02|0.50493
10:59:04|0.50508
10:59:05|0.50507
10:59:06|0.50505
10:59:07|0.50494
10:59:08|0.50508
10:59:09|0.5048
10:59:10|0.50504
10:59:11|0.50504
10:59:12|0.50504
10:59:13|0.50527
10:59:14|0.50507
10:59:15|0.5053
10:59:16|0.50522
10:59:17|0.50522
10:59:18|0.50549
10:59:19|0.50561
10:59:20|0.50554
10:59:21|0.50543
10:59:22|0.50543
10:59:23|0.50548
10:59:24|0.50584
10:59:25|0.50588
10:59:26|0.50571
10:59:27|0.50577
10:59:28|0.50577
10:59:29|0.50584
10:59:30|0.50584
10:59:31|0.50584
10:59:32|0.50586
10:59:33|0.50583
10:59:34|0.50583
10:59:35|0.50597
10:59:36|0.50621
10:59:37|0.50624
10:59:38|0.5062
10:59:40|0.50624
10:59:41|0.50606
10:59:42|0.50598
10:59:43|0.50592
10:59:44|0.50595
10:59:45|0.50595
10:59:47|0.50568
10:59:49|0.5056
10:59:50|0.5056
10:59:50|0.50568
10:59:51|0.50589
10:59:52|0.50576
10:59:53|0.50576
10:59:54|0.50567
10:59:55|0.50556
10:59:56|0.50555
10:59:58|0.50533
10:59:58|0.50533
10:59:59|0.50546
11:00:00|0.50554
11:00:01|0.50587
11:00:02|0.50571
11:00:03|0.50601
11:00:05|0.50605
11:00:05|0.50605
11:00:06|0.5053
11:00:08|0.5052
11:00:08|0.50548
11:00:09|0.50546
11:00:10|0.50392
11:00:11|0.50395
11:00:12|0.50383
11:00:13|0.50398
11:00:15|0.50398
11:00:15|0.50421
11:00:16|0.50406
11:00:18|0.50431
11:00:19|0.50413
11:00:20|0.50435
11:00:21|0.50441
11:00:22|0.50448
11:00:23|0.5045
11:00:24|0.50427
11:00:25|0.50416
11:00:26|0.50409
11:00:27|0.50408
11:00:28|0.50424
11:00:29|0.50433
11:00:30|0.50429
11:00:31|0.50431
11:00:32|0.50413
11:00:33|0.50415
11:00:34|0.50393
11:00:36|0.50414
11:00:37|0.50397
11:00:38|0.50408
11:00:40|0.50407
11:00:41|0.50402
11:00:42|0.50377
11:00:43|0.50379
11:00:44|0.50377
11:00:45|0.50356
11:00:46|0.5036
11:00:47|0.50363
11:00:48|0.50363
11:00:49|0.50362
11:00:49|0.50363
11:00:51|0.50362
11:00:51|0.50362
11:00:53|0.5036
11:00:54|0.50361
11:00:55|0.50356
11:00:56|0.50372
11:00:56|0.50381
11:00:58|0.50377
11:00:59|0.50377
11:01:00|0.50374
11:01:01|0.50374
11:01:01|0.50372
11:01:02|0.50377
11:01:04|0.50377
11:01:05|0.50377
11:01:06|0.50334
11:01:06|0.50349
11:01:08|0.50377
11:01:08|0.50363
11:01:09|0.50301
11:01:11|0.503
11:01:12|0.50314
11:01:12|0.5029
11:01:14|0.50294
11:01:15|0.50289
11:01:16|0.50293
11:01:17|0.50288
11:01:17|0.50293
11:01:19|0.50279
11:01:20|0.50278
11:01:21|0.50274
11:01:22|0.50233
11:01:23|0.50271
11:01:24|0.50279
11:01:25|0.50305
11:01:26|0.50308
11:01:27|0.50308
11:01:28|0.50309
11:01:29|0.50302
11:01:30|0.50299
11:01:31|0.50308
11:01:32|0.503
11:01:32|0.50283
11:01:34|0.50288
11:01:34|0.5029
11:01:36|0.503
11:01:37|0.503
11:01:38|0.50298
11:01:39|0.50299
11:01:40|0.50301
11:01:42|0.50305
11:01:42|0.50308
11:01:45|0.50309
11:01:45|0.50331
11:01:46|0.50321
11:01:47|0.50299
11:01:48|0.50307
11:01:50|0.50312
11:01:51|0.50312
11:01:52|0.50319
11:01:53|0.5033
11:01:54|0.50274
11:01:55|0.50279
11:01:56|0.50273
11:01:57|0.50273
11:01:58|0.50268
11:01:59|0.50268
11:02:00|0.50268
11:02:01|0.50278
11:02:02|0.50282
11:02:03|0.5028
11:02:04|0.50285
11:02:05|0.50272
11:02:06|0.50294
11:02:07|0.50312
11:02:08|0.50319
11:02:09|0.50321
11:02:10|0.50314
11:02:11|0.50308
11:02:12|0.50308
11:02:13|0.50282
11:02:14|0.50282
11:02:15|0.50282
11:02:16|0.50294
11:02:17|0.50313
11:02:18|0.50288
11:02:19|0.50288
11:02:20|0.50293
11:02:21|0.50281
11:02:22|0.50284
11:02:23|0.50284
11:02:24|0.50268
11:02:25|0.50273
11:02:26|0.50269
11:02:27|0.50267
11:02:28|0.50267
11:02:29|0.50228
11:02:30|0.50205
11:02:31|0.50178
11:02:32|0.50178
11:02:33|0.50187
11:02:34|0.50209
11:02:35|0.50208
11:02:36|0.50216
11:02:37|0.50292
11:02:39|0.5027
11:02:41|0.50257
11:02:42|0.50256
11:02:42|0.50229
11:02:44|0.50214
11:02:45|0.50213
11:02:46|0.50184
11:02:47|0.502
11:02:48|0.502
11:02:49|0.50212
11:02:50|0.50228
11:02:50|0.5021
11:02:52|0.50211
11:02:53|0.50211
11:02:54|0.50195
11:02:55|0.50196
11:02:56|0.50177
11:02:57|0.50177
11:02:57|0.50175
11:02:59|0.50167
11:03:00|0.50176
11:03:01|0.50153
11:03:02|0.50168
11:03:02|0.50178
11:03:04|0.50181
11:03:05|0.50179
11:03:05|0.50167
11:03:06|0.50167
11:03:08|0.50173
11:03:09|0.50152
11:03:11|0.50152
11:03:11|0.5017
11:03:12|0.5017
11:03:13|0.50166
11:03:14|0.50162
11:03:15|0.50143
11:03:16|0.50138
11:03:17|0.50152
11:03:18|0.50173
11:03:20|0.50168
11:03:21|0.50156
11:03:22|0.50159
11:03:23|0.50168
11:03:23|0.50178
11:03:24|0.50151
11:03:25|0.50155
11:03:26|0.50162
11:03:27|0.50166
11:03:28|0.50173
11:03:30|0.5015
11:03:30|0.50171
11:03:31|0.50171
11:03:32|0.50171
11:03:34|0.50178
11:03:34|0.50174
11:03:35|0.50173
11:03:36|0.50169
11:03:37|0.50167
11:03:38|0.50152
11:03:40|0.50152
11:03:40|0.50141
11:03:42|0.50154
11:03:44|0.50164
11:03:45|0.50165
11:03:46|0.50171
11:03:47|0.5024
11:03:48|0.50233
11:03:50|0.50232
11:03:51|0.50196
11:03:53|0.50199
11:03:54|0.50216
11:03:55|0.50214
11:03:56|0.50184
11:03:56|0.50184
11:03:58|0.50203
11:03:58|0.50171
11:03:59|0.50205
11:04:00|0.50205
11:04:02|0.50205
11:04:02|0.50194
11:04:03|0.50205
11:04:04|0.50177
11:04:07|0.50193
11:04:07|0.50205
11:04:08|0.50203
11:04:09|0.50205
11:04:10|0.50205
11:04:11|0.50206
11:04:12|0.50206
11:04:13|0.50217
11:04:14|0.50212
11:04:15|0.50212
11:04:17|0.50217
11:04:18|0.50232
11:04:19|0.50247
11:04:20|0.50247
11:04:21|0.50225
11:04:22|0.50235
11:04:23|0.50231
11:04:24|0.50231
11:04:25|0.50231
11:04:26|0.50217
11:04:27|0.50217
11:04:28|0.50236
11:04:29|0.50244
11:04:30|0.50221
11:04:31|0.50221
11:04:32|0.50245
11:04:33|0.50245
11:04:34|0.50222
11:04:35|0.50222
11:04:36|0.50221
11:04:37|0.50217
11:04:38|0.50212
11:04:39|0.50212
11:04:41|0.50203
11:04:42|0.50221
11:04:43|0.50189
11:04:45|0.5018
11:04:45|0.5018
11:04:47|0.50187
11:04:47|0.50187
11:04:49|0.50199
11:04:50|0.5019
11:04:50|0.50189
11:04:52|0.50188
11:04:53|0.50188
11:04:54|0.50188
11:04:54|0.50188
11:04:56|0.5018
11:04:57|0.50189
11:04:57|0.50189
11:04:59|0.50192
11:05:00|0.50195
11:05:02|0.50195
11:05:02|0.50179
11:05:03|0.50189
11:05:04|0.50191
11:05:05|0.50157
11:05:06|0.50157
11:05:07|0.50164
11:05:08|0.50163
11:05:09|0.50136
11:05:10|0.5015
11:05:11|0.50151
11:05:12|0.50157
11:05:13|0.50157
11:05:14|0.50175
11:05:15|0.50156
11:05:16|0.50156
11:05:17|0.50157
11:05:18|0.50165
11:05:19|0.50165
11:05:20|0.50165
11:05:21|0.50185
11:05:22|0.50185
11:05:23|0.50197
11:05:24|0.50197
11:05:25|0.502
11:05:26|0.50208
11:05:27|0.50206
11:05:28|0.50206
11:05:29|0.50197
11:05:30|0.50197
11:05:31|0.50197
11:05:32|0.50198
11:05:33|0.50198
11:05:34|0.50208
11:05:35|0.50202
11:05:36|0.50228
11:05:37|0.50228
11:05:38|0.50229
11:05:39|0.50237
11:05:41|0.50245
11:05:42|0.5024
11:05:44|0.50235
11:05:45|0.50228
11:05:45|0.50228
11:05:47|0.50222
11:05:49|0.50222
11:05:50|0.50222
11:05:51|0.50213
11:05:52|0.50213
11:05:53|0.50214
11:05:54|0.50214
11:05:55|0.50214
11:05:56|0.50214
11:05:57|0.50214
11:05:58|0.50209
11:05:59|0.50222
11:06:00|0.50221
11:06:01|0.50222
11:06:03|0.50198
11:06:03|0.50199
11:06:04|0.50199
11:06:06|0.50194
11:06:07|0.50192
11:06:08|0.502
11:06:09|0.50191
11:06:10|0.50191
11:06:11|0.50182
11:06:13|0.50154
11:06:13|0.50168
11:06:14|0.50174
11:06:15|0.50174
11:06:16|0.50174
11:06:17|0.50178
11:06:18|0.50178
11:06:19|0.50186
11:06:20|0.50172
11:06:21|0.50172
11:06:22|0.50177
11:06:23|0.50175
11:06:24|0.50175
11:06:26|0.50175
11:06:26|0.50176
11:06:27|0.50177
11:06:28|0.50177
11:06:29|0.50177
11:06:31|0.502
11:06:32|0.5019
11:06:33|0.50186
11:06:34|0.50186
11:06:35|0.50195
11:06:36|0.502
11:06:37|0.50206
11:06:38|0.50207
11:06:39|0.50196
11:06:40|0.50197
11:06:41|0.5022
11:06:42|0.5022
11:06:43|0.50206
11:06:45|0.50216
11:06:46|0.5022
11:06:47|0.50228
11:06:48|0.50227
11:06:49|0.50231
11:06:50|0.50231
11:06:52|0.5024
11:06:54|0.50233
11:06:54|0.50226
11:06:55|0.50231
11:06:57|0.50229
11:06:57|0.5023
11:06:59|0.50215
11:06:59|0.50215
11:07:01|0.502
11:07:01|0.50184
11:07:03|0.50184
11:07:04|0.50183
11:07:04|0.50183
11:07:05|0.50171
11:07:07|0.50172
11:07:07|0.50172
11:07:08|0.50185
11:07:10|0.50185
11:07:11|0.50189
11:07:12|0.50189
11:07:13|0.50171
11:07:15|0.50171
11:07:16|0.50177
11:07:16|0.50193
11:07:17|0.50199
11:07:18|0.50203
11:07:19|0.50213
11:07:20|0.50212
11:07:21|0.50212
11:07:22|0.50212
11:07:23|0.50212
11:07:24|0.50211
11:07:25|0.50211
11:07:26|0.50211
11:07:27|0.50203
11:07:28|0.50203
11:07:29|0.50211
11:07:30|0.50211
11:07:31|0.50211
11:07:32|0.50188
11:07:33|0.50211
11:07:34|0.50199
11:07:35|0.50217
11:07:36|0.50196
11:07:37|0.50196
11:07:38|0.50211
11:07:39|0.50211
11:07:40|0.50211
11:07:41|0.50201
11:07:44|0.50176
11:07:45|0.50176
11:07:46|0.50191
11:07:47|0.50182
11:07:48|0.50172
11:07:50|0.50184
11:07:52|0.50186
11:07:52|0.50186
11:07:53|0.50186
11:07:55|0.50191
11:07:55|0.50186
11:07:56|0.5019
11:07:57|0.50195
11:07:58|0.50195
11:07:59|0.50195
11:08:01|0.50191
11:08:02|0.50191
11:08:03|0.50191
11:08:04|0.50191
11:08:06|0.50183
11:08:07|0.50169
11:08:08|0.50151
11:08:09|0.50151
11:08:10|0.50151
11:08:11|0.50121
11:08:12|0.5012
11:08:13|0.501
11:08:14|0.50089
11:08:15|0.50071
11:08:16|0.50094
11:08:17|0.5009
11:08:18|0.50091
11:08:19|0.50089
11:08:20|0.50081
11:08:21|0.50067
11:08:22|0.50064
11:08:23|0.50038
11:08:24|0.50043
11:08:25|0.50053
11:08:26|0.50048
11:08:27|0.5004
11:08:28|0.50037
11:08:29|0.50047
11:08:30|0.50047
11:08:31|0.50048
11:08:32|0.50077
11:08:33|0.50135
11:08:34|0.50144
11:08:35|0.50142
11:08:36|0.50103
11:08:37|0.50103
11:08:38|0.50099
11:08:39|0.50077
11:08:40|0.50077
11:08:41|0.50077
11:08:42|0.5007
11:08:43|0.5007
11:08:45|0.50092
11:08:47|0.5009
11:08:48|0.50058
11:08:49|0.50085
11:08:49|0.50084
11:08:51|0.50092
11:08:51|0.50117
11:08:52|0.50113
11:08:53|0.50126
11:08:54|0.50131
11:08:56|0.50117
11:08:57|0.50117
11:08:58|0.50131
11:08:59|0.50141
11:09:00|0.50134
11:09:00|0.50151
11:09:02|0.50151
11:09:02|0.50151
11:09:03|0.50123
11:09:04|0.50139
11:09:05|0.50151
11:09:07|0.5015
11:09:07|0.5015
11:09:08|0.50149
11:09:10|0.50123
11:09:11|0.50123
11:09:13|0.50115
11:09:13|0.50115
11:09:14|0.50115
11:09:15|0.50114
11:09:16|0.50133
11:09:17|0.5013
11:09:18|0.50138
11:09:19|0.50137
11:09:20|0.50137
11:09:21|0.50157
11:09:22|0.50156
11:09:23|0.50156
11:09:24|0.5014
11:09:25|0.50145
11:09:26|0.50151
11:09:27|0.5009
11:09:28|0.5009
11:09:29|0.50091
11:09:30|0.50091
11:09:31|0.50097
11:09:32|0.50097
11:09:33|0.50097
11:09:34|0.50099
11:09:35|0.50094
11:09:36|0.50099
11:09:37|0.50099
11:09:38|0.50099
11:09:39|0.501
11:09:40|0.501
11:09:41|0.501
11:09:42|0.501
11:09:44|0.501
11:09:46|0.50098
11:09:47|0.50098
11:09:49|0.50099
11:09:50|0.50108
11:09:52|0.50112
11:09:53|0.5011
11:09:53|0.5011
11:09:55|0.50112
11:09:55|0.50112
11:09:56|0.50116
11:09:57|0.50131
11:09:58|0.5012
11:09:59|0.50112
11:10:00|0.5011
11:10:02|0.50089
11:10:03|0.50113
11:10:05|0.50099
11:10:06|0.50099
11:10:07|0.50117
11:10:08|0.50117
11:10:09|0.5013
11:10:10|0.5013
11:10:11|0.5013
11:10:12|0.50129
11:10:13|0.50126
11:10:15|0.50085
11:10:15|0.50085
11:10:16|0.50118
11:10:17|0.50099
11:10:18|0.50099
11:10:19|0.50111
11:10:20|0.50132
11:10:21|0.50151
11:10:22|0.50169
11:10:23|0.50191
11:10:24|0.50186
11:10:25|0.50201
11:10:26|0.502
11:10:27|0.50206
11:10:28|0.50233
11:10:29|0.50233
11:10:30|0.50228
11:10:31|0.50228
11:10:32|0.50208
11:10:33|0.50227
11:10:35|0.50228
11:10:35|0.50228
11:10:36|0.50228
11:10:37|0.50228
11:10:38|0.50224
11:10:39|0.50223
11:10:40|0.50223
11:10:41|0.50223
11:10:42|0.50183
11:10:43|0.50187
11:10:44|0.50187
11:10:46|0.5021
11:10:47|0.5021
11:10:49|0.50217
11:10:50|0.50219
11:10:51|0.50219
11:10:52|0.50232
11:10:53|0.50233
11:10:54|0.50254
11:10:55|0.50253
11:10:56|0.50254
11:10:57|0.50269
11:10:57|0.50261
11:10:59|0.50253
11:11:00|0.50259
11:11:01|0.50256
11:11:02|0.50243
11:11:03|0.50251
11:11:04|0.50237
11:11:05|0.50229
11:11:06|0.50247
11:11:07|0.50215
11:11:08|0.50218
11:11:09|0.50218
11:11:10|0.50226
11:11:11|0.50226
11:11:11|0.50243
11:11:13|0.50242
11:11:14|0.50265
11:11:14|0.50272
11:11:15|0.50268
11:11:17|0.50255
11:11:18|0.50264
11:11:20|0.50251
11:11:20|0.50264
11:11:22|0.50263
11:11:22|0.5026
11:11:24|0.50169
11:11:25|0.50171
11:11:26|0.50179
11:11:27|0.50197
11:11:28|0.50196
11:11:29|0.5019
11:11:30|0.50199
11:11:31|0.50194
11:11:32|0.50185
11:11:33|0.50187
11:11:34|0.50199
11:11:34|0.502
11:11:36|0.50196
11:11:36|0.50195
11:11:38|0.50191
11:11:39|0.5017
11:11:40|0.50173
11:11:41|0.5018
11:11:42|0.5018
11:11:42|0.502
11:11:44|0.50204
11:11:44|0.50215
11:11:46|0.50216
11:11:48|0.50218
11:11:49|0.50222
11:11:49|0.50238
11:11:50|0.50234
11:11:52|0.50233
11:11:54|0.50233
11:11:55|0.50224
11:11:55|0.50224
11:11:57|0.50224
11:11:58|0.50199
11:11:59|0.50199
11:12:00|0.50199
11:12:01|0.50199
11:12:02|0.50199
11:12:03|0.50209
11:12:03|0.50208
11:12:05|0.50208
11:12:06|0.50208
11:12:06|0.50208
11:12:09|0.50212
11:12:09|0.50219
11:12:10|0.50212
11:12:12|0.50212
11:12:12|0.50215
11:12:13|0.50203
11:12:14|0.50202
11:12:16|0.50204
11:12:16|0.5022
11:12:17|0.50209
11:12:18|0.50209
11:12:19|0.50192
11:12:21|0.50192
11:12:21|0.50177
11:12:23|0.50154
11:12:23|0.50176
11:12:24|0.50216
11:12:25|0.50204
11:12:26|0.50191
11:12:27|0.50181
11:12:29|0.50194
11:12:29|0.50188
11:12:30|0.50191
11:12:31|0.50192
11:12:32|0.50192
11:12:34|0.50212
11:12:34|0.50194
11:12:36|0.50194
11:12:36|0.50205
11:12:37|0.50205
11:12:38|0.50203
11:12:39|0.502
11:12:40|0.502
11:12:42|0.50194
11:12:42|0.50194
11:12:43|0.50203
11:12:44|0.50202
11:12:45|0.50203
11:12:47|0.50203
11:12:49|0.50209
11:12:50|0.50208
11:12:52|0.50201
11:12:53|0.50209
11:12:54|0.50227
11:12:56|0.50226
11:12:56|0.50208
11:12:58|0.50184
11:12:58|0.50153
11:13:00|0.50149
11:13:01|0.50149
11:13:02|0.50155
11:13:04|0.50181
11:13:04|0.50158
11:13:05|0.5016
11:13:06|0.50168
11:13:07|0.50168
11:13:08|0.50171
11:13:10|0.50167
11:13:11|0.50169
11:13:12|0.50168
11:13:13|0.50168
11:13:14|0.50168
11:13:15|0.5018
11:13:16|0.50174
11:13:17|0.50139
11:13:18|0.5017
11:13:19|0.50177
11:13:20|0.50162
11:13:21|0.50164
11:13:22|0.50164
11:13:23|0.5016
11:13:24|0.5016
11:13:25|0.5016
11:13:26|0.5016
11:13:27|0.50164
11:13:28|0.50145
11:13:29|0.50145
11:13:30|0.5015
11:13:31|0.50164
11:13:32|0.50204
11:13:33|0.50209
11:13:34|0.50217
11:13:35|0.5023
11:13:36|0.50226
11:13:37|0.50229
11:13:38|0.50241
11:13:39|0.50247
11:13:40|0.50255
11:13:41|0.50249
11:13:42|0.5026
11:13:43|0.5026
11:13:44|0.50257
11:13:45|0.50257
11:13:46|0.50257
11:13:47|0.50263
11:13:48|0.50263
11:13:50|0.50259
11:13:50|0.5026
11:13:52|0.5026
11:13:53|0.5025
11:13:55|0.5025
11:13:56|0.50249
11:13:57|0.50232
11:13:57|0.50257
11:14:00|0.50256
11:14:01|0.50214
11:14:02|0.50213
11:14:03|0.50213
11:14:05|0.50205
11:14:06|0.50196
11:14:07|0.502
11:14:08|0.50194
11:14:09|0.50187
11:14:10|0.50191
11:14:11|0.50191
11:14:12|0.50198
11:14:13|0.50214
11:14:14|0.5021
11:14:16|0.50214
11:14:17|0.50209
11:14:18|0.50209
11:14:19|0.50209
11:14:19|0.50213
11:14:20|0.502
11:14:22|0.502
11:14:23|0.502
11:14:24|0.502
11:14:24|0.50215
11:14:26|0.50201
11:14:27|0.50201
11:14:27|0.50206
11:14:29|0.50205
11:14:30|0.50205
11:14:31|0.50205
11:14:31|0.50205
11:14:33|0.50205
11:14:34|0.50206
11:14:35|0.50208
11:14:36|0.50208
11:14:37|0.50209
11:14:38|0.50217
11:14:38|0.50217
11:14:39|0.50217
11:14:41|0.502
11:14:41|0.50205
11:14:43|0.50205
11:14:43|0.50205
11:14:44|0.5019
11:14:46|0.50189
11:14:47|0.50178
11:14:48|0.50178
11:14:48|0.50178
11:14:50|0.50178
11:14:52|0.50177
11:14:52|0.50166
11:14:54|0.50166
11:14:55|0.50153
11:14:57|0.50153
11:14:58|0.50153
11:14:59|0.50152
11:15:01|0.50164
11:15:02|0.50163
11:15:03|0.50154
11:15:04|0.50193
11:15:05|0.50193
11:15:06|0.50191
11:15:07|0.50193
11:15:08|0.50193
11:15:09|0.50208
11:15:10|0.50204
11:15:11|0.50207
11:15:12|0.50217
11:15:13|0.50217
11:15:14|0.50221
11:15:15|0.50224
11:15:16|0.50234
11:15:17|0.50226
11:15:18|0.50228
11:15:20|0.50241
11:15:21|0.50241
11:15:22|0.50216
11:15:23|0.5024
11:15:24|0.5024
11:15:25|0.5023
11:15:25|0.50244
11:15:27|0.50212
11:15:27|0.50212
11:15:29|0.50251
11:15:30|0.50251
11:15:31|0.50264
11:15:32|0.50263
11:15:33|0.50263
11:15:34|0.50259
11:15:34|0.50241
11:15:35|0.50229
11:15:37|0.50229
11:15:38|0.50233
11:15:39|0.50222
11:15:40|0.50246
11:15:40|0.50258
11:15:41|0.50258
11:15:43|0.50246
11:15:44|0.50246
11:15:45|0.50247
11:15:46|0.50247
11:15:47|0.50227
11:15:47|0.50267
11:15:48|0.50251
11:15:50|0.50251
11:15:50|0.50251
11:15:53|0.50256
11:15:54|0.50256
11:15:55|0.5026
11:15:56|0.50303
11:15:58|0.50276
11:15:59|0.50288
11:15:59|0.50288
11:16:00|0.50301
11:16:01|0.50269
11:16:02|0.50262
11:16:04|0.50268
11:16:04|0.50276
11:16:05|0.50275
11:16:06|0.50275
11:16:07|0.50267
11:16:08|0.50294
11:16:09|0.50299
11:16:10|0.50299
11:16:11|0.50299
11:16:12|0.50303
11:16:13|0.50303
11:16:14|0.5032
11:16:15|0.50317
11:16:16|0.50306
11:16:17|0.50306
11:16:18|0.50323
11:16:19|0.50325
11:16:20|0.50326
11:16:21|0.50326
11:16:22|0.50334
11:16:23|0.50335
11:16:24|0.50337
11:16:25|0.50338
11:16:27|0.50334
11:16:27|0.5032
11:16:29|0.50325
11:16:30|0.50318
11:16:30|0.50339
11:16:31|0.50317
11:16:33|0.5033
11:16:33|0.5033
11:16:34|0.5033
11:16:36|0.5033
11:16:36|0.5032
11:16:38|0.50305
11:16:39|0.50311
11:16:39|0.50282
11:16:40|0.50281
11:16:41|0.50282
11:16:43|0.50282
11:16:44|0.50288
11:16:44|0.503
11:16:46|0.50317
11:16:47|0.50315
11:16:47|0.50316
11:16:49|0.503
11:16:50|0.50275
11:16:51|0.50254
11:16:53|0.5027
11:16:54|0.50259
11:16:54|0.50259
11:16:55|0.50259
11:16:57|0.50237
11:16:58|0.50248
11:16:59|0.50247
11:17:00|0.5024
11:17:01|0.5024
11:17:02|0.50264
11:17:02|0.50264
11:17:04|0.50264
11:17:05|0.50262
11:17:06|0.50262
11:17:07|0.50259
11:17:08|0.50256
11:17:10|0.50256
11:17:11|0.50221
11:17:12|0.50218
11:17:13|0.502
11:17:14|0.502
11:17:14|0.50206
11:17:16|0.50206
11:17:17|0.50201
11:17:17|0.502
11:17:18|0.50205
11:17:20|0.502
11:17:20|0.502
11:17:21|0.50201
11:17:22|0.502
11:17:23|0.50206
11:17:24|0.50209
11:17:25|0.50217
11:17:27|0.50231
11:17:27|0.50231
11:17:29|0.50218
11:17:29|0.50221
11:17:30|0.50221
11:17:33|0.50209
11:17:33|0.50209
11:17:34|0.502
11:17:35|0.50196
11:17:36|0.50172
11:17:37|0.50177
11:17:38|0.50243
11:17:39|0.50239
11:17:40|0.50239
11:17:41|0.50231
11:17:42|0.50231
11:17:43|0.50223
11:17:44|0.50225
11:17:45|0.50224
11:17:46|0.50214
11:17:47|0.50215
11:17:48|0.50186
11:17:50|0.502
11:17:50|0.50206
11:17:51|0.50212
11:17:53|0.50209
11:17:55|0.50206
11:17:57|0.50238
11:17:58|0.5025
11:18:00|0.50228
11:18:00|0.50206
11:18:02|0.50206
11:18:02|0.50206
11:18:03|0.50206
11:18:04|0.50206
11:18:05|0.50186
11:18:07|0.50186
11:18:07|0.5019
11:18:08|0.50206
11:18:10|0.50186
11:18:10|0.50199
11:18:11|0.50198
11:18:12|0.50171
11:18:13|0.50171
11:18:14|0.50171
11:18:15|0.50171
11:18:16|0.50171
11:18:17|0.50178
11:18:19|0.5016
11:18:19|0.5016
11:18:20|0.5016
11:18:21|0.50174
11:18:22|0.50174
11:18:23|0.50179
11:18:24|0.50179
11:18:25|0.50179
11:18:26|0.50178
11:18:27|0.50177
11:18:28|0.50178
11:18:29|0.50188
11:18:30|0.50183
11:18:32|0.50197
11:18:33|0.50204
11:18:34|0.50204
11:18:35|0.50207
11:18:36|0.50186
11:18:37|0.50209
11:18:38|0.50209
11:18:39|0.50186
11:18:40|0.50186
11:18:41|0.50189
11:18:42|0.50189
11:18:43|0.50189
11:18:44|0.50189
11:18:45|0.50189
11:18:46|0.502
11:18:47|0.50204
11:18:48|0.50205
11:18:49|0.50206
11:18:50|0.50238
11:18:51|0.50228
11:18:52|0.50228
11:18:53|0.50228
11:18:54|0.50228
11:18:55|0.50228
11:18:56|0.50232
11:18:58|0.50232
11:19:00|0.50216
11:19:00|0.50216
11:19:02|0.50216
11:19:03|0.50207
11:19:04|0.50213
11:19:04|0.50213
11:19:06|0.50213
11:19:07|0.50213
11:19:07|0.50213
11:19:09|0.50213
11:19:10|0.50213
11:19:10|0.50213
11:19:11|0.50212
11:19:13|0.50212
11:19:14|0.50212
11:19:15|0.50174
11:19:16|0.50186
11:19:17|0.5016
11:19:18|0.5016
11:19:19|0.5016
11:19:20|0.50186
11:19:21|0.50192
11:19:22|0.50202
11:19:23|0.50212
11:19:24|0.50212
11:19:25|0.50239
11:19:26|0.50239
11:19:26|0.50227
11:19:27|0.50227
11:19:29|0.50227
11:19:30|0.50229
11:19:31|0.50241
11:19:32|0.50242
11:19:33|0.50242
11:19:34|0.50227
11:19:35|0.50227
11:19:36|0.50244
11:19:37|0.50243
11:19:38|0.50243
11:19:39|0.50243
11:19:40|0.50241
11:19:40|0.50241
11:19:41|0.50243
11:19:43|0.50243
11:19:44|0.50243
11:19:44|0.50244
11:19:45|0.50244
11:19:46|0.50249
11:19:48|0.50252
11:19:48|0.50252
11:19:50|0.50252
11:19:51|0.50249
11:19:52|0.50249
11:19:53|0.50243
11:19:53|0.50243
11:19:55|0.50243
11:19:57|0.50202
11:19:58|0.50219
11:19:59|0.50219
11:20:01|0.50219
11:20:03|0.50219
11:20:04|0.50216
11:20:05|0.50216
11:20:06|0.50207
11:20:07|0.50199
11:20:08|0.50199
11:20:09|0.50198
11:20:10|0.50198
11:20:11|0.50198
11:20:12|0.50192
11:20:13|0.50198
11:20:14|0.50185
11:20:15|0.50185
11:20:16|0.50176
11:20:17|0.50179
11:20:18|0.50189
11:20:19|0.50189
11:20:20|0.50166
11:20:21|0.5016
11:20:22|0.5016
11:20:23|0.5016
11:20:24|0.50159
11:20:25|0.50159
11:20:26|0.50159
11:20:28|0.50134
11:20:29|0.50148
11:20:29|0.50152
11:20:31|0.50152
11:20:32|0.50152
11:20:32|0.50152
11:20:34|0.50154
11:20:35|0.50158
11:20:36|0.50134
11:20:37|0.50135
11:20:37|0.50107
11:20:38|0.50101
11:20:40|0.50095
11:20:41|0.50091
11:20:41|0.50091
11:20:43|0.5008
11:20:43|0.50099
11:20:45|0.50099
11:20:46|0.50103
11:20:46|0.50114
11:20:47|0.50066
11:20:49|0.50076
11:20:50|0.50072
11:20:50|0.50055
11:20:51|0.50058
11:20:53|0.50061
11:20:54|0.50059
11:20:54|0.5005
11:20:57|0.50049
11:20:58|0.50051
11:21:00|0.50035
11:21:00|0.50034
11:21:01|0.50029
11:21:02|0.5004
11:21:03|0.50062
11:21:04|0.50073
11:21:05|0.50072
11:21:06|0.50056
11:21:07|0.50061
11:21:09|0.5006
11:21:09|0.5006
11:21:11|0.50046
11:21:11|0.50051
11:21:12|0.50051
11:21:14|0.50024
11:21:15|0.5005
11:21:16|0.5005
11:21:16|0.49964
11:21:17|0.49941
11:21:18|0.49976
11:21:20|0.49979
11:21:21|0.49999
11:21:21|0.49996
11:21:23|0.49992
11:21:23|0.5
11:21:25|0.49984
11:21:25|0.4998
11:21:26|0.49998
11:21:29|0.49969
11:21:29|0.49957
11:21:30|0.4999
11:21:31|0.49969
11:21:32|0.49966
11:21:33|0.49966
11:21:34|0.49954
11:21:35|0.4995
11:21:36|0.49953
11:21:37|0.49954
11:21:38|0.4994
11:21:39|0.49936
11:21:40|0.49905
11:21:41|0.49905
11:21:42|0.4993
11:21:43|0.49942
11:21:44|0.49968
11:21:45|0.49953
11:21:46|0.4994
11:21:47|0.4992
11:21:48|0.49923
11:21:49|0.4992
11:21:50|0.49919
11:21:51|0.49963
11:21:52|0.49945
11:21:53|0.49948
11:21:54|0.49968
11:21:55|0.49949
11:21:57|0.49944
11:21:59|0.49989
11:22:01|0.49957
11:22:02|0.49926
11:22:03|0.49966
11:22:05|0.49941
11:22:05|0.49941
11:22:06|0.49954
11:22:07|0.49954
11:22:08|0.4991
11:22:09|0.49937
11:22:11|0.49937
11:22:11|0.49911
11:22:12|0.49911
11:22:13|0.49911
11:22:14|0.49925
11:22:15|0.49906
11:22:17|0.49908
11:22:17|0.49923
11:22:18|0.49931
11:22:19|0.49931
11:22:20|0.49939
11:22:22|0.49925
11:22:22|0.50017
11:22:23|0.49959
11:22:24|0.49959
11:22:25|0.49958
11:22:26|0.4996
11:22:27|0.4996
11:22:28|0.49957
11:22:29|0.49912
11:22:30|0.49941
11:22:31|0.49941
11:22:33|0.49941
11:22:33|0.49922
11:22:35|0.49922
11:22:36|0.49923
11:22:37|0.49921
11:22:37|0.49883
11:22:39|0.49892
11:22:39|0.49867
11:22:40|0.49864
11:22:41|0.49858
11:22:42|0.49833
11:22:44|0.49828
11:22:44|0.49824
11:22:45|0.4983
11:22:46|0.4986
11:22:47|0.49826
11:22:48|0.49847
11:22:50|0.49812
11:22:50|0.49812
11:22:51|0.49833
11:22:52|0.49861
11:22:53|0.49863
11:22:54|0.49864
11:22:55|0.49827
11:22:56|0.49827
11:22:59|0.49825
11:23:00|0.49797
11:23:01|0.49772
11:23:02|0.49773
11:23:03|0.49761
11:23:04|0.49772
11:23:05|0.49748
11:23:06|0.4978
11:23:07|0.49772
11:23:09|0.49797
11:23:11|0.49819
11:23:11|0.49823
11:23:13|0.49795
11:23:14|0.49804
11:23:14|0.49824
11:23:15|0.49788
11:23:16|0.49788
11:23:17|0.49817
11:23:18|0.49785
11:23:19|0.49813
11:23:21|0.49818
11:23:21|0.49861
11:23:22|0.49871
11:23:24|0.49877
11:23:24|0.49877
11:23:26|0.49819
11:23:27|0.49846
11:23:27|0.49846
11:23:28|0.49851
11:23:29|0.49862
11:23:31|0.49805
11:23:31|0.49805
11:23:33|0.49838
11:23:33|0.4983
11:23:35|0.4982
11:23:36|0.49828
11:23:36|0.49828
11:23:37|0.49837
11:23:39|0.4985
11:23:39|0.49871
11:23:40|0.49862
11:23:42|0.49862
11:23:42|0.49865
11:23:43|0.49862
11:23:44|0.49862
11:23:45|0.49829
11:23:46|0.49808
11:23:47|0.49805
11:23:49|0.49819
11:23:49|0.49807
11:23:50|0.49818
11:23:51|0.49788
11:23:53|0.49788
11:23:53|0.49768
11:23:54|0.49749
11:23:55|0.4975
11:23:57|0.4976
11:23:58|0.49771
11:23:58|0.49758
11:24:01|0.49749
11:24:01|0.4975
11:24:03|0.4976
11:24:03|0.49777
11:24:04|0.49777
11:24:06|0.49783
11:24:07|0.4975
11:24:07|0.49748
11:24:08|0.49741
11:24:09|0.49742
11:24:11|0.49748
11:24:11|0.49748
11:24:12|0.49737
11:24:14|0.49761
11:24:15|0.49739
11:24:16|0.49722
11:24:17|0.49713
11:24:19|0.49648
11:24:19|0.49622
11:24:20|0.49621
11:24:22|0.49602
11:24:22|0.49649
11:24:23|0.4965
11:24:24|0.49672
11:24:26|0.49673
11:24:26|0.49691
11:24:27|0.49678
11:24:28|0.4969
11:24:29|0.4971
11:24:30|0.49691
11:24:31|0.49716
11:24:32|0.49691
11:24:34|0.49742
11:24:34|0.49698
11:24:35|0.49713
11:24:36|0.49729
11:24:37|0.49716
11:24:38|0.49713
11:24:39|0.49716
11:24:40|0.4972
11:24:41|0.4972
11:24:42|0.49726
11:24:43|0.49726
11:24:44|0.49722
11:24:45|0.49722
11:24:46|0.49724
11:24:47|0.49724
11:24:48|0.49729
11:24:49|0.49738
11:24:50|0.49742
11:24:51|0.4975
11:24:52|0.49771
11:24:53|0.49797
11:24:54|0.49797
11:24:55|0.49784
11:24:56|0.498
11:24:57|0.498
11:24:58|0.498
11:25:00|0.4981
11:25:01|0.4981
11:25:03|0.49824
11:25:05|0.49818
11:25:06|0.49821
11:25:07|0.49826
11:25:07|0.49835
11:25:08|0.49831
11:25:09|0.49831
11:25:11|0.49834
11:25:12|0.49834
11:25:13|0.49842
11:25:15|0.49855
11:25:15|0.49874
11:25:16|0.49838
11:25:17|0.49806
11:25:18|0.49827
11:25:19|0.49831
11:25:20|0.49805
11:25:21|0.49829
11:25:22|0.49823
11:25:23|0.49813
11:25:24|0.49808
11:25:25|0.49808
11:25:26|0.49808
11:25:27|0.49807
11:25:28|0.49807
11:25:29|0.49797
11:25:30|0.4978
11:25:31|0.49805
11:25:32|0.49807
11:25:33|0.49801
11:25:34|0.49795
11:25:35|0.49786
11:25:36|0.49786
11:25:37|0.49793
11:25:38|0.49792
11:25:39|0.49789
11:25:40|0.49789
11:25:41|0.49797
11:25:42|0.49797
11:25:43|0.49796
11:25:44|0.49796
11:25:46|0.49792
11:25:46|0.49794
11:25:47|0.49788
11:25:48|0.4976
11:25:49|0.49741
11:25:50|0.49716
11:25:51|0.49732
11:25:52|0.49734
11:25:53|0.49713
11:25:54|0.49731
11:25:55|0.49723
11:25:56|0.49724
11:25:57|0.49724
11:25:58|0.49726
11:25:59|0.49722
11:26:01|0.49745
11:26:03|0.49732
11:26:03|0.49722
11:26:04|0.49722
11:26:06|0.49729
11:26:07|0.49722
11:26:08|0.49719
11:26:09|0.49698
11:26:10|0.49699
11:26:11|0.49676
11:26:12|0.49722
11:26:13|0.49722
11:26:14|0.49722
11:26:15|0.49722
11:26:16|0.49729
11:26:17|0.49748
11:26:18|0.49757
11:26:19|0.49739
11:26:20|0.49756
11:26:21|0.49753
11:26:22|0.4975
11:26:23|0.49739
11:26:24|0.49739
11:26:25|0.49739
11:26:27|0.49729
11:26:27|0.49738
11:26:29|0.49738
11:26:30|0.49737
11:26:30|0.49738
11:26:32|0.49738
11:26:33|0.49738
11:26:33|0.49724
11:26:35|0.49724
11:26:36|0.49729
11:26:36|0.49729
11:26:37|0.49729
11:26:39|0.49748
11:26:39|0.49776
11:26:41|0.49776
11:26:42|0.49776
11:26:43|0.49754
11:26:44|0.49772
11:26:45|0.49772
11:26:46|0.49773
11:26:46|0.49775
11:26:47|0.49763
11:26:49|0.49752
11:26:50|0.49752
11:26:50|0.49788
11:26:52|0.49755
11:26:52|0.49755
11:26:54|0.49774
11:26:54|0.49776
11:26:56|0.49776
11:26:57|0.49775
11:26:57|0.49779
11:26:59|0.49777
11:27:00|0.49775
11:27:00|0.49776
11:27:03|0.49776
11:27:05|0.49776
11:27:05|0.49782
11:27:06|0.49782
11:27:07|0.49774
11:27:08|0.49781
11:27:09|0.49783
11:27:10|0.49796
11:27:11|0.49791
11:27:12|0.49791
11:27:13|0.49795
11:27:15|0.49811
11:27:15|0.49811
11:27:17|0.49816
11:27:17|0.49816
11:27:18|0.49816
11:27:19|0.49826
11:27:20|0.49822
11:27:21|0.49814
11:27:22|0.49814
11:27:23|0.49815
11:27:24|0.49814
11:27:25|0.49826
11:27:26|0.49826
11:27:27|0.49832
11:27:28|0.49833
11:27:29|0.49799
11:27:30|0.49769
11:27:31|0.49803
11:27:32|0.49798
11:27:33|0.49798
11:27:34|0.49801
11:27:35|0.49802
11:27:36|0.49775
11:27:37|0.49791
11:27:38|0.49798
11:27:39|0.49798
11:27:40|0.49787
11:27:41|0.49787
11:27:42|0.49789
11:27:43|0.49791
11:27:44|0.49794
11:27:45|0.49784
11:27:46|0.49794
11:27:47|0.49803
11:27:48|0.49802
11:27:49|0.498
11:27:50|0.498
11:27:51|0.49781
11:27:52|0.49755
11:27:53|0.49755
11:27:54|0.49755
11:27:55|0.4977
11:27:56|0.4977
11:27:57|0.49769
11:27:58|0.49769
11:27:59|0.49769
11:28:00|0.49769
11:28:01|0.49769
11:28:02|0.49769
11:28:04|0.49761
11:28:05|0.49768
11:28:06|0.49768
11:28:07|0.49758
11:28:08|0.49759
11:28:10|0.4974
11:28:11|0.49728
11:28:12|0.49733
11:28:14|0.49733
11:28:15|0.49735
11:28:17|0.49712
11:28:17|0.49712
11:28:18|0.49738
11:28:20|0.49729
11:28:20|0.49729
11:28:22|0.49744
11:28:23|0.4974
11:28:23|0.49718
11:28:24|0.49717
11:28:26|0.49717
11:28:26|0.49701
11:28:28|0.49694
11:28:29|0.49657
11:28:29|0.49679
11:28:30|0.49693
11:28:31|0.4969
11:28:32|0.49692
11:28:33|0.49687
11:28:34|0.49669
11:28:36|0.49662
11:28:36|0.49641
11:28:37|0.49624
11:28:38|0.49633
11:28:40|0.49625
11:28:40|0.49629
11:28:41|0.49613
11:28:43|0.49611
11:28:44|0.49622
11:28:45|0.49622
11:28:45|0.49628
11:28:46|0.49628
11:28:48|0.49612
11:28:49|0.49612
11:28:49|0.49629
11:28:51|0.4964
11:28:51|0.49647
11:28:52|0.4965
11:28:53|0.49655
11:28:54|0.49669
11:28:56|0.49676
11:28:57|0.49687
11:28:58|0.49692
11:28:58|0.49682
11:29:00|0.49672
11:29:01|0.49693
11:29:02|0.49714
11:29:03|0.49719
11:29:03|0.49729
11:29:06|0.49722
11:29:08|0.49729
11:29:09|0.497
11:29:10|0.49719
11:29:11|0.49709
11:29:13|0.49726
11:29:14|0.49722
11:29:16|0.49718
11:29:16|0.4971
11:29:18|0.4971
11:29:19|0.49693
11:29:20|0.49698
11:29:21|0.4969
11:29:22|0.49689
11:29:22|0.49681
11:29:24|0.49681
11:29:25|0.4966
11:29:26|0.4966
11:29:27|0.49649
11:29:28|0.49639
11:29:29|0.49635
11:29:30|0.49629
11:29:31|0.4963
11:29:32|0.49639
11:29:33|0.49627
11:29:34|0.49631
11:29:35|0.49624
11:29:36|0.49598
11:29:36|0.49598
11:29:38|0.49597
11:29:39|0.49594
11:29:40|0.49594
11:29:41|0.496
11:29:41|0.496
11:29:42|0.49605
11:29:44|0.49597
11:29:45|0.49597
11:29:46|0.49595
11:29:46|0.49595
11:29:48|0.496
11:29:49|0.49588
11:29:50|0.49584
11:29:50|0.49598
11:29:52|0.49617
11:29:53|0.49623
11:29:54|0.49637
11:29:55|0.49637
11:29:56|0.4966
11:29:57|0.49639
11:29:58|0.49659
11:29:59|0.49648
11:30:00|0.49673
11:30:01|0.49672
11:30:02|0.49655
11:30:03|0.49656
11:30:04|0.49657
11:30:06|0.4966
11:30:08|0.49671
11:30:08|0.49649
11:30:10|0.49649
11:30:11|0.4966
11:30:12|0.49669
11:30:13|0.49656
11:30:14|0.49651
11:30:16|0.4965
11:30:17|0.49662
11:30:18|0.49656
11:30:19|0.49621
11:30:20|0.49656
11:30:21|0.49649
11:30:22|0.49649
11:30:23|0.49649
11:30:24|0.49662
11:30:25|0.4966
11:30:26|0.49663
11:30:27|0.49656
11:30:28|0.49672
11:30:29|0.49648
11:30:30|0.49635
11:30:31|0.49677
11:30:32|0.49683
11:30:33|0.497
11:30:34|0.49695
11:30:35|0.4972
11:30:36|0.49741
11:30:37|0.49741
11:30:38|0.4974
11:30:39|0.49741
11:30:40|0.49741
11:30:41|0.49708
11:30:42|0.49729
11:30:43|0.49729
11:30:44|0.49729
11:30:45|0.49725
11:30:46|0.49725
11:30:47|0.49725
11:30:48|0.49726
11:30:49|0.49751
11:30:50|0.49741
11:30:51|0.49752
11:30:52|0.49743
11:30:53|0.49753
11:30:54|0.49753
11:30:55|0.49757
11:30:56|0.49769
11:30:57|0.49698
11:30:58|0.49703
11:30:59|0.49735
11:31:00|0.49716
11:31:01|0.49716
11:31:02|0.49716
11:31:03|0.49732
11:31:04|0.49661
11:31:06|0.49673
11:31:07|0.49687
11:31:08|0.49692
11:31:09|0.49692
11:31:10|0.49692
11:31:11|0.49684
11:31:12|0.49678
11:31:14|0.49659
11:31:15|0.4965
11:31:15|0.49645
11:31:18|0.49637
11:31:19|0.49637
11:31:20|0.49637
11:31:20|0.49637
11:31:21|0.49637
11:31:23|0.49637
11:31:23|0.49637
11:31:25|0.49637
11:31:26|0.49637
11:31:26|0.49665
11:31:28|0.49626
11:31:28|0.49649
11:31:30|0.49653
11:31:31|0.49653
11:31:31|0.49693
11:31:32|0.49687
11:31:34|0.49687
11:31:34|0.49695
11:31:35|0.49695
11:31:36|0.49703
11:31:38|0.49718
11:31:38|0.49718
11:31:39|0.49718
11:31:40|0.49708
11:31:42|0.49687
11:31:42|0.49678
11:31:44|0.49678
11:31:44|0.49664
11:31:46|0.49654
11:31:46|0.49666
11:31:47|0.4969
11:31:48|0.49713
11:31:50|0.49692
11:31:50|0.49685
11:31:51|0.49676
11:31:52|0.49703
11:31:54|0.49687
11:31:54|0.49687
11:31:55|0.49687
11:31:56|0.49687
11:31:57|0.49687
11:31:58|0.49698
11:32:00|0.49698
11:32:00|0.49698
11:32:01|0.49677
11:32:02|0.49678
11:32:03|0.49678
11:32:04|0.49651
11:32:05|0.49653
11:32:08|0.49654
11:32:09|0.49658
11:32:11|0.4968
11:32:12|0.49679
11:32:14|0.49679
11:32:15|0.49682
11:32:16|0.49678
11:32:18|0.49683
11:32:20|0.49683
11:32:20|0.49663
11:32:21|0.49687
11:32:22|0.49685
11:32:23|0.49674
11:32:24|0.49674
11:32:25|0.49674
11:32:26|0.49665
11:32:27|0.49665
11:32:28|0.49622
11:32:29|0.49622
11:32:30|0.49599
11:32:31|0.49611
11:32:32|0.49614
11:32:33|0.49594
11:32:35|0.49594
11:32:35|0.49594
11:32:36|0.49625
11:32:38|0.49619
11:32:38|0.49603
11:32:39|0.49602
11:32:40|0.49602
11:32:41|0.49602
11:32:42|0.49602
11:32:44|0.49624
11:32:44|0.49606
11:32:45|0.4963
11:32:46|0.4963
11:32:47|0.49624
11:32:48|0.49649
11:32:49|0.49635
11:32:50|0.49635
11:32:51|0.49619
11:32:52|0.49602
11:32:53|0.49609
11:32:54|0.49623
11:32:55|0.49632
11:32:56|0.49616
11:32:57|0.49616
11:32:58|0.49587
11:33:00|0.49598
11:33:00|0.49648
11:33:01|0.49641
11:33:02|0.49641
11:33:03|0.49658
11:33:04|0.49654
11:33:05|0.49664
11:33:06|0.49668
11:33:08|0.49657
11:33:09|0.49644
11:33:10|0.49647
11:33:11|0.49624
11:33:12|0.49646
11:33:14|0.49643
11:33:15|0.49647
11:33:16|0.49647
11:33:17|0.49647
11:33:18|0.49647
11:33:19|0.49619
11:33:20|0.49619
11:33:21|0.49628
11:33:22|0.4963
11:33:23|0.4963
11:33:24|0.49634
11:33:25|0.4964
11:33:26|0.49638
11:33:27|0.4964
11:33:28|0.4964
11:33:29|0.49643
11:33:30|0.49643
11:33:31|0.49643
11:33:32|0.49639
11:33:33|0.49638
11:33:34|0.49637
11:33:35|0.49637
11:33:36|0.49638
11:33:37|0.49638
11:33:38|0.49635
11:33:39|0.49635
11:33:40|0.49635
11:33:41|0.49635
11:33:42|0.4963
11:33:43|0.49629
11:33:44|0.49654
11:33:46|0.49671
11:33:47|0.49632
11:33:48|0.49632
11:33:49|0.49678
11:33:50|0.49678
11:33:51|0.49657
11:33:51|0.49657
11:33:53|0.49657
11:33:54|0.49666
11:33:55|0.49662
11:33:56|0.49666
11:33:57|0.49665
11:33:58|0.49666
11:33:58|0.49682
11:34:00|0.49682
11:34:01|0.49688
11:34:02|0.49708
11:34:03|0.49735
11:34:04|0.49753
11:34:05|0.49691
11:34:05|0.49691
11:34:06|0.49691
11:34:08|0.49728
11:34:10|0.49714
11:34:10|0.49705
11:34:12|0.49701
11:34:13|0.49701
11:34:14|0.49703
11:34:15|0.49705
11:34:16|0.49705
11:34:17|0.49692
11:34:18|0.49692
11:34:19|0.49692
11:34:20|0.49689
11:34:21|0.49692
11:34:22|0.49674
11:34:23|0.49674
11:34:24|0.49637
11:34:25|0.49646
11:34:26|0.49642
11:34:27|0.4961
11:34:28|0.49633
11:34:29|0.49641
11:34:30|0.49641
11:34:31|0.49645
11:34:32|0.49646
11:34:33|0.49638
11:34:34|0.49638
11:34:35|0.49638
11:34:36|0.49638
11:34:37|0.49634
11:34:38|0.49617
11:34:39|0.49617
11:34:40|0.49617
11:34:41|0.4964
11:34:42|0.49645
11:34:43|0.49645
11:34:44|0.4964
11:34:46|0.49639
11:34:47|0.49613
11:34:48|0.49613
11:34:49|0.49633
11:34:50|0.49613
11:34:51|0.49613
11:34:52|0.49641
11:34:53|0.49646
11:34:54|0.49622
11:34:55|0.49613
11:34:56|0.49613
11:34:57|0.49613
11:34:58|0.49613
11:35:00|0.49641
11:35:00|0.49641
11:35:02|0.49641
11:35:03|0.49641
11:35:04|0.49648
11:35:05|0.4966
11:35:06|0.49659
11:35:06|0.49668
11:35:08|0.4967
11:35:09|0.49669
11:35:11|0.49681
11:35:13|0.49669
11:35:13|0.49679
11:35:14|0.49679
11:35:16|0.4969
11:35:17|0.49673
11:35:18|0.49673
11:35:20|0.49663
11:35:21|0.49669
11:35:22|0.49685
11:35:23|0.49699
11:35:24|0.49713
11:35:25|0.49728
11:35:26|0.49728
11:35:27|0.49728
11:35:27|0.49728
11:35:29|0.49728
11:35:30|0.49707
11:35:31|0.49707
11:35:32|0.49703
11:35:33|0.49703
11:35:34|0.49701
11:35:35|0.49693
11:35:36|0.49671
11:35:37|0.49673
11:35:38|0.49673
11:35:39|0.49679
11:35:39|0.49706
11:35:41|0.49678
11:35:42|0.49677
11:35:43|0.49677
11:35:44|0.49677
11:35:45|0.49679
11:35:46|0.49706
11:35:47|0.49706
11:35:48|0.49707
11:35:49|0.4971
11:35:50|0.49719
11:35:51|0.49719
11:35:52|0.4971
11:35:53|0.49717
11:35:54|0.49699
11:35:54|0.49702
11:35:56|0.49702
11:35:57|0.49702
11:35:58|0.49702
11:35:58|0.4971
11:36:00|0.4971
11:36:00|0.49709
11:36:02|0.49716
11:36:02|0.49716
11:36:04|0.49709
11:36:05|0.4971
11:36:06|0.49709
11:36:07|0.497
11:36:08|0.49704
11:36:09|0.49706
11:36:10|0.49712
11:36:12|0.49702
11:36:14|0.49696
11:36:14|0.49706
11:36:15|0.49679
11:36:16|0.49686
11:36:17|0.49647
11:36:19|0.4968
11:36:19|0.49676
11:36:20|0.49668
11:36:21|0.49668
11:36:22|0.49647
11:36:23|0.49666
11:36:24|0.4966
11:36:25|0.49619
11:36:26|0.49619
11:36:27|0.4961
11:36:28|0.4962
11:36:29|0.496
11:36:30|0.49604
11:36:31|0.49589
11:36:32|0.4961
11:36:33|0.49653
11:36:34|0.49653
11:36:35|0.49643
11:36:36|0.49608
11:36:37|0.49625
11:36:38|0.49625
11:36:39|0.49604
11:36:40|0.49575
11:36:41|0.49597
11:36:42|0.49601
11:36:43|0.49602
11:36:44|0.49585
11:36:45|0.49615
11:36:46|0.49598
11:36:47|0.496
11:36:48|0.49589
11:36:49|0.49589
11:36:50|0.49589
11:36:51|0.49589
11:36:52|0.49589
11:36:53|0.496
11:36:54|0.496
11:36:55|0.496
11:36:56|0.496
11:36:57|0.49595
11:36:58|0.49591
11:36:59|0.49593
11:37:00|0.49566
11:37:01|0.49566
11:37:02|0.49566
11:37:03|0.49535
11:37:04|0.49541
11:37:05|0.49517
11:37:06|0.49511
11:37:07|0.49485
11:37:08|0.49506
11:37:09|0.49493
11:37:10|0.49488
11:37:12|0.49489
11:37:14|0.49481
11:37:16|0.49551
11:37:16|0.49536
11:37:18|0.49528
11:37:18|0.49521
11:37:19|0.49517
11:37:21|0.49517
11:37:22|0.49517
11:37:24|0.49518
11:37:24|0.49518
11:37:25|0.49504
11:37:27|0.49518
11:37:27|0.49518
11:37:28|0.49513
11:37:29|0.49492
11:37:31|0.49511
11:37:32|0.49511
11:37:34|0.4951
11:37:34|0.49513
11:37:35|0.4951
11:37:36|0.49513
11:37:37|0.4951
11:37:38|0.4951
11:37:39|0.4951
11:37:40|0.49512
11:37:41|0.49516
11:37:42|0.49509
11:37:43|0.49505
11:37:44|0.49504
11:37:45|0.49504
11:37:46|0.49505
11:37:47|0.4951
11:37:48|0.495
11:37:49|0.49506
11:37:50|0.49485
11:37:51|0.49485
11:37:52|0.49455
11:37:53|0.49455
11:37:54|0.4946
11:37:55|0.49461
11:37:56|0.49468
11:37:57|0.4947
11:37:58|0.49476
11:37:59|0.49457
11:38:00|0.49489
11:38:01|0.49479
11:38:02|0.49495
11:38:03|0.49492
11:38:04|0.49492
11:38:05|0.49472
11:38:06|0.49488
11:38:07|0.49488
11:38:08|0.49489
11:38:09|0.495
11:38:10|0.495
11:38:11|0.495
11:38:13|0.49528
11:38:14|0.49532
11:38:16|0.49553
11:38:17|0.49563
11:38:18|0.49548
11:38:20|0.49559
11:38:20|0.49559
11:38:23|0.49553
11:38:23|0.49537
11:38:24|0.49531
11:38:25|0.49511
11:38:26|0.49511
11:38:27|0.49487
11:38:28|0.49502
11:38:29|0.49492
11:38:30|0.49492
11:38:31|0.49502
11:38:32|0.49497
11:38:33|0.49495
11:38:35|0.49511
11:38:36|0.49496
11:38:37|0.49498
11:38:38|0.4951
11:38:39|0.49474
11:38:40|0.49498
11:38:41|0.49491
11:38:42|0.49486
11:38:43|0.49498
11:38:44|0.49494
11:38:46|0.49494
11:38:47|0.495
11:38:48|0.49501
11:38:49|0.49498
11:38:50|0.49492
11:38:51|0.49507
11:38:52|0.4949
11:38:53|0.49504
11:38:54|0.49484
11:38:55|0.49484
11:38:56|0.49475
11:38:57|0.49475
11:38:58|0.49486
11:38:59|0.49495
11:39:00|0.49493
11:39:01|0.49493
11:39:02|0.49493
11:39:03|0.49501
11:39:04|0.495
11:39:05|0.49501
11:39:06|0.495
11:39:07|0.49484
11:39:08|0.49494
11:39:09|0.49489
11:39:10|0.49435
11:39:11|0.49416
11:39:12|0.49416
11:39:13|0.49416
11:39:14|0.49454
11:39:16|0.49454
11:39:17|0.4947
11:39:17|0.4947
11:39:19|0.4947
11:39:20|0.49431
11:39:21|0.49464
11:39:22|0.49469
11:39:24|0.49456
11:39:24|0.49494
11:39:26|0.49475
11:39:26|0.49484
11:39:28|0.49458
11:39:28|0.49458
11:39:29|0.4947
11:39:31|0.49465
11:39:31|0.49464
11:39:33|0.49462
11:39:34|0.49432
11:39:35|0.49458
11:39:35|0.49455
11:39:37|0.49464
11:39:37|0.4947
11:39:38|0.49464
11:39:39|0.49468
11:39:41|0.49468
11:39:41|0.4947
11:39:42|0.4947
11:39:43|0.4947
11:39:44|0.49496
11:39:46|0.49496
11:39:46|0.49472
11:39:47|0.49472
11:39:48|0.49492
11:39:49|0.495
11:39:50|0.495
11:39:51|0.49491
11:39:52|0.49491
11:39:53|0.495
11:39:54|0.495
11:39:55|0.49499
11:39:56|0.49468
11:39:58|0.49471
11:39:59|0.4949
11:39:59|0.4949
11:40:00|0.49499
11:40:01|0.49499
11:40:04|0.49499
11:40:04|0.49495
11:40:05|0.495
11:40:06|0.49505
11:40:07|0.49514
11:40:08|0.49529
11:40:09|0.49559
11:40:10|0.49561
11:40:11|0.4955
11:40:12|0.49549
11:40:13|0.49531
11:40:15|0.49519
11:40:17|0.49547
11:40:19|0.49576
11:40:19|0.49569
11:40:20|0.49561
11:40:21|0.49559
11:40:22|0.49557
11:40:23|0.49555
11:40:24|0.49555
11:40:25|0.4954
11:40:26|0.49518
11:40:27|0.49522
11:40:28|0.49522
11:40:29|0.49538
11:40:31|0.49538
11:40:31|0.49538
11:40:32|0.49539
11:40:33|0.4955
11:40:34|0.49545
11:40:35|0.49555
11:40:36|0.49553
11:40:37|0.49572
11:40:38|0.4957
11:40:39|0.49575
11:40:40|0.49584
11:40:41|0.49583
11:40:42|0.49583
11:40:43|0.49584
11:40:44|0.49584
11:40:45|0.49556
11:40:46|0.49553
11:40:47|0.49551
11:40:48|0.4957
11:40:49|0.4957
11:40:50|0.4957
11:40:51|0.4957
11:40:53|0.49566
11:40:53|0.49568
11:40:54|0.49566
11:40:55|0.49545
11:40:56|0.49565
11:40:57|0.49563
11:40:58|0.49544
11:40:59|0.4954
11:41:00|0.49537
11:41:01|0.49556
11:41:02|0.49556
11:41:03|0.49556
11:41:04|0.49556
11:41:05|0.4954
11:41:06|0.49547
11:41:07|0.49534
11:41:08|0.49534
11:41:09|0.49559
11:41:10|0.49559
11:41:11|0.49573
11:41:12|0.49592
11:41:13|0.49608
11:41:14|0.49583
11:41:16|0.49592
11:41:18|0.49601
11:41:19|0.49601
11:41:20|0.49599
11:41:22|0.49592
11:41:23|0.49592
11:41:24|0.49593
11:41:25|0.49596
11:41:27|0.49592
11:41:27|0.49592
11:41:28|0.49592
11:41:30|0.49592
11:41:31|0.49595
11:41:32|0.49595
11:41:33|0.49596
11:41:34|0.49596
11:41:35|0.49577
11:41:36|0.49593
11:41:37|0.49595
11:41:38|0.49595
11:41:39|0.49593
11:41:40|0.49601
11:41:41|0.49619
11:41:42|0.49615
11:41:43|0.49601
11:41:44|0.49592
11:41:45|0.49592
11:41:46|0.49592
11:41:47|0.4958
11:41:48|0.49572
11:41:49|0.49569
11:41:50|0.49553
11:41:51|0.49549
11:41:52|0.49549
11:41:53|0.49555
11:41:54|0.4958
11:41:56|0.49579
11:41:57|0.4957
11:41:58|0.49552
11:41:59|0.49572
11:42:00|0.49572
11:42:01|0.49572
11:42:02|0.49572
11:42:03|0.49557
11:42:04|0.49572
11:42:05|0.49572
11:42:06|0.49572
11:42:07|0.49576
11:42:08|0.49576
11:42:09|0.49563
11:42:10|0.49565
11:42:11|0.49564
11:42:12|0.49569
11:42:13|0.49567
11:42:14|0.49567
11:42:15|0.49567
11:42:16|0.49569
11:42:18|0.4957
11:42:19|0.49575
11:42:20|0.49566
11:42:21|0.49566
11:42:22|0.49571
11:42:23|0.49571
11:42:25|0.49571
11:42:26|0.4957
11:42:27|0.49582
11:42:28|0.49609
11:42:28|0.49608
11:42:30|0.49609
11:42:31|0.49626
11:42:31|0.49626
11:42:32|0.49621
11:42:33|0.49624
11:42:35|0.49629
11:42:35|0.49616
11:42:37|0.49547
11:42:38|0.49546
11:42:39|0.49546
11:42:40|0.49544
11:42:41|0.49544
11:42:42|0.49581
11:42:43|0.49574
11:42:44|0.49583
11:42:44|0.49565
11:42:45|0.4957
11:42:46|0.49566
11:42:48|0.49564
11:42:48|0.49564
11:42:49|0.49579
11:42:50|0.49571
11:42:51|0.49578
11:42:52|0.49574
11:42:53|0.49589
11:42:54|0.49577
11:42:55|0.4957
11:42:56|0.49576
11:42:58|0.49558
11:42:58|0.49542
11:43:00|0.49537
11:43:01|0.49536
11:43:02|0.49559
11:43:03|0.49559
11:43:03|0.49577
11:43:05|0.49577
11:43:05|0.49577
11:43:06|0.4957
11:43:07|0.49578
11:43:08|0.49578
11:43:09|0.49578
11:43:10|0.49578
11:43:11|0.49576
11:43:12|0.49574
11:43:13|0.49574
11:43:14|0.49568
11:43:15|0.49593
11:43:16|0.49599
11:43:19|0.49605
11:43:20|0.49613
11:43:21|0.49609
11:43:22|0.49628
11:43:23|0.49644
11:43:24|0.49639
11:43:25|0.49618
11:43:27|0.49579
11:43:28|0.4956
11:43:29|0.4956
11:43:30|0.4956
11:43:31|0.49563
11:43:32|0.49563
11:43:33|0.4955
11:43:33|0.4955
11:43:35|0.4955
11:43:36|0.4955
11:43:37|0.49559
11:43:38|0.49558
11:43:39|0.49558
11:43:40|0.49558
11:43:41|0.49558
11:43:42|0.49574
11:43:43|0.49577
11:43:44|0.49578
11:43:45|0.49566
11:43:46|0.49578
11:43:47|0.49555
11:43:48|0.49555
11:43:48|0.49555
11:43:50|0.49555
11:43:50|0.49555
11:43:51|0.49601
11:43:53|0.49586
11:43:53|0.49593
11:43:55|0.49595
11:43:56|0.49605
11:43:57|0.49604
11:43:58|0.49621
11:43:59|0.49617
11:44:00|0.4962
11:44:01|0.49616
11:44:01|0.49614
11:44:03|0.4961
11:44:03|0.49614
11:44:05|0.49613
11:44:06|0.49614
11:44:06|0.49608
11:44:08|0.49599
11:44:10|0.49608
11:44:10|0.49597
11:44:12|0.49597
11:44:12|0.49596
11:44:13|0.49595
11:44:14|0.49594
11:44:15|0.49592
11:44:17|0.49611
11:44:17|0.49603
11:44:20|0.49611
11:44:21|0.49594
11:44:22|0.49609
11:44:22|0.49609
11:44:25|0.49609
11:44:26|0.49608
11:44:27|0.49615
11:44:28|0.49616
11:44:30|0.496
11:44:31|0.496
11:44:32|0.49578
11:44:33|0.4959
11:44:34|0.4959
11:44:35|0.496
11:44:36|0.49598
11:44:37|0.49589
11:44:38|0.4955
11:44:39|0.49573
11:44:40|0.49564
11:44:41|0.49546
11:44:42|0.49546
11:44:44|0.49542
11:44:44|0.49542
11:44:45|0.49542
11:44:47|0.49542
11:44:47|0.49568
11:44:48|0.49581
11:44:49|0.49598
11:44:51|0.49598
11:44:51|0.49598
11:44:53|0.49611
11:44:53|0.49604
11:44:54|0.49585
11:44:55|0.49588
11:44:56|0.4959
11:44:57|0.4959
11:44:58|0.4959
11:44:59|0.49583
11:45:00|0.496
11:45:02|0.49575
11:45:03|0.49606
11:45:04|0.496
11:45:05|0.496
11:45:06|0.496
11:45:06|0.4959
11:45:07|0.4959
11:45:08|0.4959
11:45:09|0.49595
11:45:10|0.49595
11:45:12|0.49591
11:45:12|0.49591
11:45:13|0.49591
11:45:14|0.49591
11:45:15|0.49598
11:45:16|0.49598
11:45:17|0.49598
11:45:18|0.49598
11:45:21|0.49598
11:45:22|0.496
11:45:23|0.4961
11:45:24|0.49615
11:45:25|0.49615
11:45:27|0.49616
11:45:28|0.4962
11:45:29|0.4962
11:45:29|0.49619
11:45:31|0.49619
11:45:32|0.49616
11:45:33|0.49616
11:45:34|0.49615
11:45:35|0.49615
11:45:35|0.49608
11:45:37|0.49608
11:45:37|0.49616
11:45:39|0.49612
11:45:40|0.4962
11:45:41|0.49616
11:45:42|0.49616
11:45:43|0.49616
11:45:44|0.49626
11:45:45|0.49626
11:45:46|0.49646
11:45:47|0.4965
11:45:48|0.49655
11:45:49|0.4965
11:45:50|0.4965
11:45:51|0.49661
11:45:52|0.49664
11:45:53|0.49664
11:45:54|0.49657
11:45:55|0.49667
11:45:56|0.49667
11:45:57|0.49664
11:45:58|0.49664
11:45:59|0.49666
11:46:00|0.49678
11:46:01|0.49678
11:46:02|0.49685
11:46:03|0.49685
11:46:04|0.49717
11:46:05|0.49705
11:46:06|0.49705
11:46:07|0.49701
11:46:09|0.49701
11:46:10|0.49703
11:46:11|0.49702
11:46:12|0.49707
11:46:13|0.49705
11:46:14|0.49748
11:46:15|0.49765
11:46:16|0.49764
11:46:17|0.49764
11:46:18|0.49757
11:46:19|0.49764
11:46:23|0.49775
11:46:23|0.49782
11:46:25|0.49782
11:46:25|0.49773
11:46:26|0.49782
11:46:27|0.49783
11:46:29|0.49773
11:46:30|0.49773
11:46:31|0.49772
11:46:32|0.49802
11:46:33|0.49787
11:46:34|0.49803
11:46:35|0.49803
11:46:36|0.49795
11:46:37|0.4979
11:46:38|0.49783
11:46:39|0.49786
11:46:40|0.49786
11:46:41|0.49772
11:46:42|0.49772
11:46:43|0.49772
11:46:44|0.4977
11:46:45|0.4977
11:46:46|0.4976
11:46:47|0.4976
11:46:48|0.4976
11:46:49|0.49767
11:46:50|0.49767
11:46:51|0.49767
11:46:52|0.49758
11:46:53|0.49758
11:46:54|0.49766
11:46:55|0.49744
11:46:56|0.49755
11:46:57|0.49761
11:46:58|0.49774
11:46:59|0.49768
11:47:00|0.49768
11:47:01|0.49789
11:47:02|0.49789
11:47:03|0.49779
11:47:04|0.49803
11:47:05|0.49821
11:47:06|0.49845
11:47:07|0.49858
11:47:08|0.4985
11:47:09|0.49869
11:47:10|0.4986
11:47:11|0.49864
11:47:12|0.49863
11:47:13|0.49868
11:47:14|0.49868
11:47:15|0.49859
11:47:16|0.4985
11:47:17|0.49865
11:47:18|0.4983
11:47:19|0.49851
11:47:20|0.4985
11:47:21|0.4985
11:47:23|0.49805
11:47:25|0.49831
11:47:26|0.49813
11:47:27|0.49806
11:47:28|0.49821
11:47:29|0.49821
11:47:30|0.49848
11:47:31|0.49829
11:47:32|0.49851
11:47:33|0.49851
11:47:34|0.49863
11:47:34|0.49862
11:47:35|0.49848
11:47:37|0.49837
11:47:37|0.49845
11:47:39|0.49841
11:47:40|0.49801
11:47:41|0.4982
11:47:42|0.4982
11:47:43|0.4982
11:47:44|0.49812
11:47:45|0.49812
11:47:46|0.49801
11:47:47|0.49815
11:47:47|0.49821
11:47:48|0.49808
11:47:50|0.49817
11:47:52|0.49802
11:47:53|0.49802
11:47:54|0.4981
11:47:55|0.49802
11:47:56|0.49802
11:47:57|0.49778
11:47:57|0.49799
11:47:58|0.49795
11:47:59|0.49795
11:48:00|0.49793
11:48:02|0.49792
11:48:02|0.49786
11:48:03|0.49774
11:48:05|0.49775
11:48:06|0.49781
11:48:06|0.49775
11:48:08|0.49775
11:48:08|0.49775
11:48:09|0.49775
11:48:11|0.49775
11:48:11|0.49774
11:48:13|0.49774
11:48:13|0.4978
11:48:14|0.49768
11:48:15|0.49768
11:48:16|0.49786
11:48:17|0.4979
11:48:18|0.4979
11:48:19|0.49795
11:48:21|0.49804
11:48:21|0.49804
11:48:24|0.49797
11:48:25|0.49797
11:48:26|0.49802
11:48:27|0.49802
11:48:28|0.49802
11:48:29|0.49813
11:48:30|0.49813
11:48:31|0.49813
11:48:32|0.49813
11:48:33|0.49813
11:48:35|0.4981
11:48:36|0.49794
11:48:37|0.49794
11:48:38|0.49805
11:48:39|0.49805
11:48:40|0.49805
11:48:41|0.49827
11:48:42|0.49802
11:48:43|0.49813
11:48:43|0.49805
11:48:46|0.49812
11:48:47|0.49809
11:48:48|0.49828
11:48:49|0.49818
11:48:49|0.49815
11:48:51|0.49794
11:48:52|0.49795
11:48:53|0.49792
11:48:54|0.49785
11:48:55|0.49794
11:48:56|0.49786
11:48:57|0.49786
11:48:58|0.49759
11:48:58|0.4975
11:49:00|0.49755
11:49:01|0.49732
11:49:02|0.49734
11:49:02|0.49726
11:49:04|0.49724
11:49:05|0.49738
11:49:05|0.49738
11:49:06|0.49735
11:49:08|0.49735
11:49:09|0.4974
11:49:09|0.4974
11:49:11|0.49739
11:49:11|0.49741
11:49:13|0.49736
11:49:13|0.49736
11:49:15|0.4974
11:49:16|0.49739
11:49:17|0.4974
11:49:18|0.49739
11:49:19|0.49729
11:49:19|0.49729
11:49:20|0.49729
11:49:22|0.4972
11:49:23|0.4972
11:49:25|0.49727
11:49:26|0.49727
11:49:27|0.4973
11:49:28|0.4974
11:49:29|0.49751
11:49:30|0.49751
11:49:32|0.4978
11:49:32|0.4978
11:49:33|0.49762
11:49:34|0.49773
11:49:35|0.49774
11:49:36|0.49821
11:49:37|0.49821
11:49:38|0.49813
11:49:39|0.49806
11:49:40|0.49806
11:49:41|0.498
11:49:42|0.498
11:49:43|0.498
11:49:45|0.498
11:49:46|0.49806
11:49:47|0.49806
11:49:48|0.49806
11:49:49|0.49806
11:49:50|0.49806
11:49:51|0.49801
11:49:53|0.498
11:49:54|0.49812
11:49:54|0.49812
11:49:56|0.49803
11:49:57|0.49803
11:49:58|0.49796
11:49:58|0.49796
11:50:00|0.49805
11:50:01|0.49805
11:50:02|0.49805
11:50:03|0.49768
11:50:03|0.49767
11:50:05|0.49767
11:50:05|0.49767
11:50:07|0.49773
11:50:08|0.49773
11:50:08|0.49794
11:50:10|0.49764
11:50:11|0.49764
11:50:12|0.49741
11:50:13|0.49735
11:50:13|0.49746
11:50:16|0.49735
11:50:16|0.49749
11:50:17|0.49767
11:50:18|0.49766
11:50:19|0.49766
11:50:20|0.49766
11:50:21|0.4973
11:50:22|0.4973
11:50:23|0.49756
11:50:24|0.49783
11:50:26|0.49766
11:50:27|0.4979
11:50:29|0.49801
11:50:30|0.49788
11:50:31|0.49794
11:50:32|0.49778
11:50:33|0.49774
11:50:33|0.49766
11:50:36|0.49755
11:50:36|0.49755
11:50:38|0.49755
11:50:39|0.49786
11:50:39|0.49786
11:50:41|0.49782
11:50:41|0.49768
11:50:43|0.4977
11:50:43|0.4977
11:50:44|0.49777
11:50:45|0.49777
11:50:47|0.49777
11:50:47|0.49777
11:50:49|0.49777
11:50:50|0.49772
11:50:50|0.49776
11:50:52|0.49776
11:50:53|0.49776
11:50:54|0.49776
11:50:54|0.49776
11:50:56|0.49777
11:50:56|0.4978
11:50:57|0.49789
11:50:59|0.49789
11:51:00|0.49783
11:51:00|0.49794
11:51:01|0.49794
11:51:03|0.49794
11:51:03|0.49794
11:51:04|0.49781
11:51:06|0.49781
11:51:07|0.49772
11:51:07|0.49776
11:51:08|0.49776
11:51:09|0.4977
11:51:10|0.49781
11:51:11|0.49776
11:51:12|0.49781
11:51:13|0.498
11:51:14|0.49781
11:51:15|0.49799
11:51:16|0.49793
11:51:17|0.49787
11:51:18|0.49787
11:51:20|0.49797
11:51:21|0.49815
11:51:21|0.49811
11:51:22|0.49812
11:51:23|0.49816
11:51:24|0.49816
11:51:27|0.49827
11:51:28|0.4982
11:51:29|0.49827
11:51:31|0.49841
11:51:31|0.49849
11:51:33|0.49849
11:51:34|0.49831
11:51:35|0.49839
11:51:36|0.49828
11:51:37|0.49828
11:51:38|0.49842
11:51:39|0.49848
11:51:40|0.49845
11:51:41|0.49845
11:51:42|0.4984
11:51:43|0.49828
11:51:44|0.49824
11:51:45|0.49805
11:51:46|0.49819
11:51:47|0.49811
11:51:48|0.498
11:51:49|0.49793
11:51:50|0.49793
11:51:51|0.49811
11:51:52|0.49811
11:51:53|0.49811
11:51:54|0.49803
11:51:55|0.49812
11:51:56|0.49812
11:51:57|0.49812
11:51:58|0.49812
11:51:59|0.49791
11:52:00|0.49811
11:52:01|0.49811
11:52:02|0.49801
11:52:03|0.49813
11:52:04|0.49813
11:52:05|0.49813
11:52:06|0.49813
11:52:07|0.49793
11:52:08|0.49793
11:52:09|0.498
11:52:10|0.498
11:52:11|0.498
11:52:12|0.498
11:52:13|0.498
11:52:14|0.49811
11:52:15|0.49812
11:52:16|0.49819
11:52:17|0.49819
11:52:18|0.49814
11:52:19|0.49814
11:52:20|0.4982
11:52:21|0.4982
11:52:22|0.49819
11:52:23|0.49817
11:52:24|0.49816
11:52:25|0.49816
11:52:26|0.49818
11:52:28|0.49818
11:52:30|0.49818
11:52:32|0.49819
11:52:32|0.49815
11:52:33|0.49815
11:52:34|0.49817
11:52:35|0.49815
11:52:36|0.49818
11:52:37|0.49818
11:52:38|0.49819
11:52:39|0.4984
11:52:40|0.49849
11:52:41|0.49861
11:52:42|0.49865
11:52:43|0.49865
11:52:45|0.49865
11:52:45|0.49865
11:52:46|0.49887
11:52:48|0.49876
11:52:48|0.49881
11:52:49|0.49881
11:52:50|0.49881
11:52:51|0.49883
11:52:52|0.49889
11:52:53|0.49889
11:52:54|0.49892
11:52:55|0.49888
11:52:56|0.49888
11:52:57|0.49887
11:52:58|0.49897
11:52:59|0.49892
11:53:00|0.49892
11:53:01|0.49903
11:53:02|0.49887
11:53:03|0.49887
11:53:04|0.49887
11:53:05|0.49887
11:53:06|0.49887
11:53:07|0.499
11:53:08|0.49898
11:53:09|0.49905
11:53:10|0.49895
11:53:11|0.49894
11:53:12|0.49899
11:53:13|0.49909
11:53:14|0.49896
11:53:15|0.49896
11:53:16|0.49893
11:53:17|0.49894
11:53:18|0.49876
11:53:19|0.49877
11:53:20|0.49882
11:53:21|0.49876
11:53:22|0.49878
11:53:23|0.49866
11:53:24|0.49872
11:53:25|0.49872
11:53:26|0.49869
11:53:28|0.49872
11:53:30|0.4986
11:53:30|0.49873
11:53:32|0.49878
11:53:33|0.49878
11:53:34|0.49869
11:53:35|0.49869
11:53:36|0.49895
11:53:37|0.49895
11:53:38|0.49883
11:53:39|0.49883
11:53:40|0.49891
11:53:41|0.49879
11:53:41|0.49872
11:53:43|0.49872
11:53:44|0.49869
11:53:45|0.49842
11:53:46|0.49849
11:53:47|0.49805
11:53:48|0.4978
11:53:49|0.4978
11:53:50|0.49797
11:53:51|0.49787
11:53:51|0.49802
11:53:53|0.49816
11:53:53|0.49813
11:53:55|0.49814
11:53:56|0.49814
11:53:56|0.49809
11:53:58|0.49817
11:53:59|0.49817
11:53:59|0.49814
11:54:00|0.49814
11:54:02|0.49816
11:54:02|0.49816
11:54:03|0.49814
11:54:05|0.49814
11:54:06|0.49814
11:54:07|0.49814
11:54:08|0.49805
11:54:09|0.4978
11:54:09|0.49777
11:54:10|0.49765
11:54:13|0.49746
11:54:13|0.49749
11:54:14|0.49749
11:54:15|0.49749
11:54:16|0.49744
11:54:18|0.49744
11:54:18|0.49758
11:54:20|0.49758
11:54:21|0.49758
11:54:22|0.4975
11:54:23|0.49754
11:54:24|0.49754
11:54:25|0.49749
11:54:25|0.4975
11:54:26|0.49775
11:54:28|0.49758
11:54:30|0.49758
11:54:30|0.49791
11:54:32|0.49798
11:54:32|0.498
11:54:35|0.49791
11:54:36|0.49791
11:54:36|0.49791
11:54:38|0.49791
11:54:38|0.498
11:54:40|0.49789
11:54:40|0.49789
11:54:43|0.498
11:54:43|0.49781
11:54:44|0.49781
11:54:45|0.49791
11:54:46|0.49789
11:54:47|0.49792
11:54:48|0.49797
11:54:49|0.49799
11:54:50|0.49799
11:54:51|0.49797
11:54:52|0.49814
11:54:54|0.498
11:54:54|0.49823
11:54:55|0.49817
11:54:56|0.49817
11:54:57|0.49823
11:54:58|0.49843
11:54:59|0.49843
11:55:00|0.49843
11:55:01|0.49843
11:55:04|0.4983
11:55:04|0.49827
11:55:05|0.49833
11:55:06|0.49823
11:55:07|0.49824
11:55:08|0.49824
11:55:09|0.49824
11:55:10|0.49823
11:55:11|0.49808
11:55:12|0.49808
11:55:13|0.49808
11:55:14|0.49816
11:55:15|0.49809
11:55:16|0.49816
11:55:17|0.49813
11:55:18|0.49814
11:55:19|0.49814
11:55:20|0.49814
11:55:21|0.49808
11:55:22|0.49809
11:55:23|0.49809
11:55:24|0.49815
11:55:25|0.4984
11:55:26|0.49839
11:55:27|0.49815
11:55:28|0.49815
11:55:30|0.49814
11:55:32|0.49814
11:55:33|0.49825
11:55:34|0.49864
11:55:35|0.49839
11:55:36|0.49839
11:55:37|0.49839
11:55:38|0.49843
11:55:39|0.49835
11:55:40|0.4984
11:55:41|0.49835
11:55:42|0.49835
11:55:43|0.498
11:55:44|0.498
11:55:45|0.49814
11:55:46|0.498
11:55:48|0.49805
11:55:48|0.49799
11:55:50|0.49806
11:55:50|0.49816
11:55:52|0.49816
11:55:53|0.49816
11:55:54|0.49817
11:55:56|0.49817
11:55:57|0.498
11:55:57|0.498
11:55:59|0.498
11:55:59|0.49799
11:56:01|0.49799
11:56:01|0.49799
11:56:03|0.49799
11:56:03|0.498
11:56:04|0.49801
11:56:06|0.49802
11:56:06|0.49802
11:56:07|0.49799
11:56:08|0.49779
11:56:09|0.49788
11:56:10|0.49803
11:56:12|0.49803
11:56:12|0.49778
11:56:13|0.49793
11:56:14|0.49793
11:56:15|0.4979
11:56:16|0.4979
11:56:17|0.4979
11:56:18|0.49811
11:56:20|0.49811
11:56:20|0.49811
11:56:22|0.49808
11:56:22|0.49836
11:56:23|0.49836
11:56:24|0.49819
11:56:25|0.49819
11:56:27|0.49813
11:56:27|0.49813
11:56:28|0.49813
11:56:30|0.49797
11:56:32|0.49811
11:56:32|0.49801
11:56:34|0.49826
11:56:34|0.49858
11:56:36|0.49858
11:56:36|0.49852
11:56:37|0.49852
11:56:39|0.49858
11:56:40|0.49851
11:56:41|0.49851
11:56:42|0.49851
11:56:43|0.49849
11:56:44|0.49849
11:56:45|0.49849
11:56:46|0.49853
11:56:48|0.49862
11:56:49|0.49851
11:56:50|0.49851
11:56:51|0.49851
11:56:52|0.49851
11:56:53|0.49851
11:56:54|0.49851
11:56:55|0.49817
11:56:56|0.49819
11:56:57|0.49819
11:56:58|0.49819
11:56:59|0.49839
11:57:00|0.49839
11:57:01|0.49839
11:57:02|0.49839
11:57:03|0.49839
11:57:04|0.49839
11:57:05|0.49839
11:57:06|0.49839
11:57:07|0.49839
11:57:08|0.49839
11:57:09|0.49839
11:57:10|0.49839
11:57:11|0.49833
11:57:12|0.49833
11:57:13|0.49833
11:57:14|0.49837
11:57:15|0.49837
11:57:16|0.49839
11:57:17|0.49838
11:57:18|0.49834
11:57:19|0.49838
11:57:20|0.49833
11:57:21|0.49817
11:57:22|0.49817
11:57:23|0.49797
11:57:24|0.49797
11:57:25|0.49777
11:57:26|0.49783
11:57:27|0.49791
11:57:28|0.49791
11:57:29|0.49794
11:57:30|0.49794
11:57:31|0.49824
11:57:33|0.49824
11:57:35|0.49803
11:57:35|0.49808
11:57:36|0.49808
11:57:39|0.49808
11:57:39|0.49803
11:57:40|0.49803
11:57:42|0.49798
11:57:43|0.49774
11:57:44|0.49778
11:57:45|0.49778
11:57:46|0.49791
11:57:47|0.49791
11:57:48|0.49791
11:57:49|0.49791
11:57:50|0.49792
11:57:51|0.49788
11:57:52|0.49806
11:57:53|0.49787
11:57:54|0.49793
11:57:56|0.49787
11:57:57|0.49787
11:57:58|0.49782
11:57:59|0.49767
11:58:00|0.49767
11:58:01|0.49765
11:58:02|0.4975
11:58:03|0.4975
11:58:04|0.4975
11:58:05|0.49753
11:58:06|0.4975
11:58:07|0.49772
11:58:08|0.49772
11:58:09|0.49772
11:58:10|0.49795
11:58:11|0.49795
11:58:12|0.49785
11:58:13|0.49781
11:58:14|0.49793
11:58:15|0.49801
11:58:16|0.49784
11:58:17|0.49784
11:58:18|0.49784
11:58:19|0.49798
11:58:20|0.498
11:58:21|0.498
11:58:22|0.49795
11:58:23|0.49795
11:58:24|0.49802
11:58:25|0.49814
11:58:26|0.49805
11:58:27|0.49829
11:58:28|0.49829
11:58:29|0.49824
11:58:30|0.49826
11:58:31|0.49806
11:58:32|0.49802
11:58:34|0.49813
11:58:35|0.49828
11:58:36|0.49833
11:58:37|0.498
11:58:39|0.498
11:58:40|0.498
11:58:41|0.49772
11:58:42|0.49769
11:58:43|0.49774
11:58:44|0.4977
11:58:45|0.49773
11:58:46|0.49766
11:58:47|0.49764
11:58:48|0.49764
11:58:49|0.49764
11:58:50|0.49762
11:58:51|0.49752
11:58:52|0.49752
11:58:53|0.49752
11:58:54|0.49756
11:58:55|0.49737
11:58:57|0.49737
11:58:58|0.49747
11:58:58|0.49747
11:58:59|0.49736
11:59:00|0.49734
11:59:01|0.4971
11:59:02|0.49727
11:59:03|0.4971
11:59:04|0.49716
11:59:05|0.497
11:59:06|0.497
11:59:07|0.49701
11:59:08|0.49726
11:59:09|0.49718
11:59:10|0.497
11:59:11|0.497
11:59:12|0.497
11:59:13|0.497
11:59:14|0.49687
11:59:15|0.49681
11:59:16|0.49681
11:59:17|0.49687
11:59:18|0.49681
11:59:19|0.49681
11:59:20|0.4968
11:59:21|0.49686
11:59:22|0.49677
11:59:24|0.49677
11:59:24|0.4968
11:59:25|0.49681
11:59:26|0.49681
11:59:27|0.49676
11:59:28|0.49672
11:59:29|0.49658
11:59:30|0.4962
11:59:31|0.4962
11:59:32|0.49624
11:59:34|0.49634
11:59:36|0.49634
11:59:37|0.49633
11:59:38|0.49633
11:59:39|0.49648
11:59:40|0.49648
11:59:41|0.49634
11:59:42|0.49634
11:59:43|0.49661
11:59:44|0.49661
11:59:44|0.4964
11:59:45|0.49641
11:59:47|0.49641
11:59:48|0.49641
11:59:49|0.49637
11:59:49|0.49641
11:59:51|0.49641
11:59:52|0.49641
11:59:52|0.49641
11:59:53|0.49678
11:59:55|0.4966
11:59:56|0.49662
11:59:57|0.49662
11:59:58|0.49662
11:59:58|0.49644
12:00:00|0.49644
12:00:01|0.4966
12:00:02|0.49646
12:00:03|0.49614
12:00:04|0.49614
12:00:05|0.49614
12:00:06|0.49654
12:00:06|0.49654
12:00:07|0.49609
12:00:09|0.49609
12:00:10|0.49614
12:00:11|0.49608
12:00:12|0.49603
12:00:13|0.49607
12:00:13|0.49601
12:00:15|0.49587
12:00:16|0.49588
12:00:17|0.49586
12:00:18|0.49603
12:00:19|0.49607
12:00:19|0.49584
12:00:21|0.49636
12:00:22|0.49641
12:00:23|0.49611
12:00:24|0.49613
12:00:24|0.49582
12:00:26|0.49579
12:00:26|0.49579
12:00:29|0.49591
12:00:29|0.4959
12:00:30|0.49591
12:00:31|0.4959
12:00:32|0.49589
12:00:34|0.4959
12:00:36|0.49588
12:00:38|0.49588
12:00:38|0.49588
12:00:39|0.4959
12:00:40|0.4959
12:00:42|0.4959
12:00:43|0.4961
12:00:44|0.4961
12:00:45|0.496
12:00:46|0.49601
12:00:47|0.49602
12:00:48|0.4961
12:00:49|0.49601
12:00:50|0.49614
12:00:51|0.49618
12:00:52|0.4961
12:00:53|0.49612
12:00:54|0.49613
12:00:55|0.49613
12:00:56|0.49613
12:00:57|0.49613
12:00:58|0.49619
12:00:59|0.4964
12:01:00|0.49614
12:01:01|0.49606
12:01:02|0.49647
12:01:03|0.49647
12:01:04|0.49683
12:01:06|0.49686
12:01:06|0.497
12:01:07|0.497
12:01:08|0.49687
12:01:09|0.49714
12:01:10|0.49686
12:01:12|0.49692
12:01:12|0.49696
12:01:13|0.49696
12:01:15|0.4968
12:01:15|0.49697
12:01:16|0.49697
12:01:17|0.49681
12:01:18|0.49662
12:01:20|0.4966
12:01:20|0.49675
12:01:21|0.49675
12:01:22|0.49675
12:01:23|0.49651
12:01:24|0.4967
12:01:25|0.4967
12:01:26|0.49678
12:01:27|0.49678
12:01:29|0.49677
12:01:30|0.49686
12:01:30|0.49686
12:01:32|0.49668
12:01:32|0.49688
12:01:34|0.49688
12:01:34|0.49692
12:01:37|0.49692
12:01:38|0.49664
12:01:39|0.49628
12:01:40|0.49653
12:01:41|0.49653
12:01:42|0.49685
12:01:43|0.49689
12:01:44|0.49674
12:01:45|0.49692
12:01:46|0.49695
12:01:47|0.49694
12:01:48|0.497
12:01:49|0.49694
12:01:50|0.497
12:01:52|0.49722
12:01:53|0.49714
12:01:54|0.49699
12:01:55|0.49696
12:01:56|0.49714
12:01:57|0.49706
12:01:58|0.49706
12:01:59|0.4973
12:02:00|0.4973
12:02:01|0.49772
12:02:02|0.49772
12:02:03|0.49772
12:02:04|0.49765
12:02:05|0.49765
12:02:06|0.49773
12:02:07|0.49771
12:02:08|0.49749
12:02:09|0.49748
12:02:10|0.4975
12:02:11|0.49763
12:02:12|0.49763
12:02:13|0.49764
12:02:14|0.49759
12:02:15|0.49753
12:02:16|0.49785
12:02:17|0.49758
12:02:18|0.49765
12:02:19|0.4976
12:02:20|0.4976
12:02:21|0.49754
12:02:22|0.49734
12:02:23|0.49765
12:02:24|0.49735
12:02:25|0.49748
12:02:26|0.49748
12:02:27|0.49753
12:02:28|0.49749
12:02:29|0.49715
12:02:31|0.49728
12:02:31|0.49736
12:02:33|0.4973
12:02:33|0.49712
12:02:35|0.49712
12:02:35|0.49715
12:02:38|0.49717
12:02:38|0.49715
12:02:39|0.49716
12:02:42|0.49714
12:02:42|0.49689
12:02:43|0.49689
12:02:44|0.4969
12:02:45|0.4969
12:02:46|0.4969
12:02:48|0.49694
12:02:48|0.4969
12:02:49|0.49698
12:02:50|0.49698
12:02:52|0.49681
12:02:52|0.49691
12:02:53|0.49693
12:02:54|0.49699
12:02:55|0.49689
12:02:56|0.49677
12:02:57|0.49669
12:02:58|0.49675
12:02:59|0.49675
12:03:00|0.49675
12:03:01|0.49694
12:03:02|0.49694
12:03:03|0.49694
12:03:04|0.4971
12:03:05|0.49715
12:03:06|0.49724
12:03:07|0.49744
12:03:09|0.49744
12:03:09|0.49754
12:03:10|0.49755
12:03:11|0.49768
12:03:12|0.49768
12:03:13|0.49768
12:03:14|0.49772
12:03:15|0.49782
12:03:16|0.49786
12:03:17|0.49828
12:03:18|0.49857
12:03:19|0.49843
12:03:20|0.49841
12:03:21|0.49841
12:03:22|0.4983
12:03:23|0.49842
12:03:24|0.49842
12:03:25|0.49865
12:03:27|0.49865
12:03:27|0.49876
12:03:28|0.49875
12:03:29|0.4988
12:03:30|0.49872
12:03:31|0.49873
12:03:32|0.49875
12:03:33|0.4988
12:03:34|0.49851
12:03:35|0.49875
12:03:36|0.49875
12:03:38|0.49885
12:03:40|0.49899
12:03:41|0.49856
12:03:42|0.49856
12:03:44|0.49876
12:03:45|0.49885
12:03:46|0.49881
12:03:47|0.49874
12:03:47|0.49872
12:03:49|0.49896
12:03:49|0.49885
12:03:51|0.49886
12:03:51|0.49886
12:03:53|0.49884
12:03:53|0.49884
12:03:54|0.49873
12:03:56|0.49876
12:03:57|0.49876
12:03:57|0.49878
12:03:59|0.49888
12:04:00|0.49887
12:04:01|0.49909
12:04:01|0.49893
12:04:02|0.49909
12:04:04|0.49919
12:04:05|0.49926
12:04:06|0.49918
12:04:07|0.49926
12:04:08|0.49953
12:04:09|0.49935
12:04:10|0.49944
12:04:11|0.49938
12:04:12|0.49957
12:04:13|0.4997
12:04:14|0.49961
12:04:15|0.4997
12:04:16|0.49975
12:04:17|0.49982
12:04:18|0.49973
12:04:19|0.49985
12:04:20|0.49962
12:04:21|0.49968
12:04:22|0.49971
12:04:23|0.49987
12:04:24|0.49979
12:04:25|0.49986
12:04:26|0.49998
12:04:27|0.5
12:04:28|0.49999
12:04:29|0.50011
12:04:30|0.50036
12:04:31|0.50045
12:04:32|0.50062
12:04:33|0.5006
12:04:34|0.50058
12:04:35|0.50069
12:04:36|0.50066
12:04:37|0.50066
12:04:38|0.50048
12:04:40|0.50023
12:04:40|0.50023
12:04:42|0.5005
12:04:43|0.5004
12:04:44|0.50001
12:04:45|0.5
12:04:46|0.50013
12:04:47|0.50013
12:04:48|0.50014
12:04:49|0.50001
12:04:50|0.49998
12:04:51|0.50012
12:04:51|0.49988
12:04:53|0.49988
12:04:55|0.50013
12:04:56|0.50031
12:04:56|0.50001
12:04:58|0.50021
12:04:59|0.50021
12:04:59|0.50008
12:05:00|0.50001
12:05:01|0.50001
12:05:02|0.5
12:05:04|0.50036
12:05:06|0.50015
12:05:06|0.50011
12:05:07|0.5003
12:05:08|0.50035
12:05:10|0.50043
12:05:11|0.50042
12:05:12|0.50043
12:05:12|0.50034
12:05:13|0.50043
12:05:15|0.50033
12:05:16|0.50033
12:05:16|0.50043
12:05:17|0.50045
12:05:18|0.50068
12:05:19|0.50051
12:05:20|0.50066
12:05:21|0.50066
12:05:22|0.50064
12:05:23|0.50064
12:05:24|0.50049
12:05:25|0.50065
12:05:27|0.5006
12:05:27|0.50056
12:05:28|0.50032
12:05:29|0.50037
12:05:30|0.50037
12:05:33|0.50024
12:05:33|0.5004
12:05:34|0.50036
12:05:35|0.50026
12:05:36|0.50017
12:05:37|0.50024
12:05:38|0.50024
12:05:40|0.50008
12:05:41|0.50009
12:05:42|0.50009
12:05:44|0.50014
12:05:45|0.50034
12:05:45|0.50032
12:05:47|0.50018
12:05:47|0.49977
12:05:48|0.49964
12:05:49|0.49969
12:05:51|0.49978
12:05:52|0.49978
12:05:53|0.49986
12:05:54|0.49998
12:05:55|0.49985
12:05:56|0.49978
12:05:57|0.49978
12:05:59|0.49952
12:06:00|0.49952
12:06:01|0.49952
12:06:02|0.49952
12:06:03|0.49966
12:06:03|0.49978
12:06:05|0.49969
12:06:06|0.49961
12:06:07|0.4996
12:06:08|0.4996
12:06:09|0.49949
12:06:10|0.49938
12:06:11|0.49952
12:06:11|0.49938
12:06:13|0.49933
12:06:13|0.49936
12:06:14|0.49967
12:06:16|0.49964
12:06:17|0.49964
12:06:17|0.49975
12:06:18|0.49978
12:06:20|0.49958
12:06:21|0.49948
12:06:21|0.49948
12:06:23|0.49977
12:06:23|0.49964
12:06:25|0.49966
12:06:26|0.49966
12:06:27|0.49967
12:06:28|0.49967
12:06:28|0.4997
12:06:30|0.49989
12:06:31|0.49989
12:06:32|0.49967
12:06:33|0.49967
12:06:34|0.49967
12:06:35|0.4998
12:06:35|0.4998
12:06:37|0.49982
12:06:39|0.49989
12:06:39|0.49978
12:06:42|0.50002
12:06:43|0.49992
12:06:44|0.50011
12:06:45|0.50037
12:06:46|0.50041
12:06:47|0.50041
12:06:49|0.50026
12:06:49|0.50026
12:06:50|0.50042
12:06:51|0.50042
12:06:53|0.50042
12:06:53|0.50054
12:06:54|0.50054
12:06:56|0.50057
12:06:56|0.50057
12:06:57|0.50071
12:06:58|0.50071
12:06:59|0.50064
12:07:00|0.50054
12:07:01|0.50054
12:07:02|0.50056
12:07:04|0.50062
12:07:04|0.50057
12:07:05|0.50066
12:07:07|0.50084
12:07:08|0.5006
12:07:09|0.50088
12:07:10|0.50068
12:07:11|0.50078
12:07:12|0.50078
12:07:13|0.50075
12:07:14|0.50079
12:07:15|0.5009
12:07:16|0.5009
12:07:17|0.5009
12:07:18|0.50086
12:07:19|0.50079
12:07:20|0.50084
12:07:21|0.5009
12:07:22|0.5009
12:07:23|0.5009
12:07:24|0.5009
12:07:25|0.50057
12:07:26|0.50067
12:07:27|0.50051
12:07:28|0.50059
12:07:29|0.5005
12:07:30|0.50047
12:07:31|0.50047
12:07:32|0.50046
12:07:33|0.50027
12:07:34|0.50027
12:07:35|0.50027
12:07:36|0.50041
12:07:37|0.5004
12:07:38|0.50046
12:07:39|0.50041
12:07:40|0.50026
12:07:42|0.50025
12:07:44|0.50025
12:07:45|0.50009
12:07:46|0.50014
12:07:47|0.50014
12:07:50|0.50009
12:07:50|0.50014
12:07:51|0.50015
12:07:52|0.50015
12:07:54|0.50009
12:07:54|0.50001
12:07:55|0.5
12:07:57|0.5
12:07:58|0.50006
12:07:59|0.50006
12:08:00|0.50006
12:08:01|0.50009
12:08:02|0.50009
12:08:03|0.50007
12:08:04|0.49997
12:08:05|0.50004
12:08:05|0.5
12:08:07|0.49973
12:08:08|0.49979
12:08:09|0.49979
12:08:10|0.49999
12:08:11|0.5
12:08:13|0.50009
12:08:14|0.50018
12:08:14|0.50035
12:08:15|0.50013
12:08:18|0.50036
12:08:19|0.5004
12:08:20|0.5004
12:08:21|0.50042
12:08:22|0.50055
12:08:23|0.50053
12:08:24|0.50053
12:08:25|0.50054
12:08:26|0.50074
12:08:27|0.50087
12:08:28|0.50085
12:08:29|0.50088
12:08:30|0.50091
12:08:31|0.50085
12:08:32|0.50074
12:08:33|0.50093
12:08:34|0.501
12:08:35|0.501
12:08:36|0.50096
12:08:37|0.501
12:08:38|0.5008
12:08:39|0.50086
12:08:40|0.50086
12:08:41|0.50086
12:08:42|0.50086
12:08:44|0.50086
12:08:45|0.50086
12:08:46|0.50091
12:08:48|0.50086
12:08:48|0.50086
12:08:49|0.50086
12:08:51|0.50075
12:08:52|0.50075
12:08:53|0.50079
12:08:53|0.50079
12:08:55|0.50076
12:08:55|0.50076
12:08:56|0.50076
12:08:58|0.50076
12:08:58|0.50076
12:08:59|0.50075
12:09:01|0.50063
12:09:03|0.50063
12:09:03|0.50074
12:09:04|0.50066
12:09:05|0.5007
12:09:06|0.50056
12:09:07|0.50077
12:09:08|0.50077
12:09:09|0.50061
12:09:10|0.50063
12:09:11|0.50056
12:09:12|0.50056
12:09:13|0.50056
12:09:14|0.50086
12:09:15|0.50087
12:09:16|0.50087
12:09:17|0.50086
12:09:18|0.50074
12:09:19|0.50074
12:09:20|0.50074
12:09:21|0.50076
12:09:22|0.50078
12:09:23|0.50103
12:09:24|0.50104
12:09:26|0.50104
12:09:26|0.50139
12:09:27|0.50149
12:09:28|0.50142
12:09:30|0.50166
12:09:30|0.50166
12:09:31|0.50166
12:09:32|0.50165
12:09:33|0.50165
12:09:34|0.5016
12:09:35|0.50197
12:09:36|0.50182
12:09:37|0.50186
12:09:38|0.50195
12:09:39|0.50195
12:09:40|0.50176
12:09:41|0.50194
12:09:43|0.50199
12:09:45|0.5019
12:09:46|0.50178
12:09:47|0.50199
12:09:48|0.502
12:09:49|0.50193
12:09:50|0.50193
12:09:51|0.50193
12:09:52|0.50181
12:09:53|0.50186
12:09:54|0.502
12:09:56|0.50197
12:09:57|0.50197
12:09:59|0.50193
12:10:00|0.50197
12:10:01|0.50199
12:10:01|0.50194
12:10:03|0.50194
12:10:04|0.50212
12:10:04|0.50212
12:10:06|0.50201
12:10:06|0.50211
12:10:08|0.50218
12:10:08|0.50227
12:10:09|0.5022
12:10:10|0.50228
12:10:11|0.50236
12:10:13|0.50239
12:10:13|0.5024
12:10:15|0.50245
12:10:15|0.50252
12:10:17|0.50277
12:10:17|0.50257
12:10:19|0.50263
12:10:20|0.50266
12:10:21|0.50289
12:10:21|0.50289
12:10:22|0.50289
12:10:23|0.50267
12:10:24|0.50267
12:10:25|0.50267
12:10:26|0.50267
12:10:27|0.50253
12:10:28|0.50252
12:10:30|0.50239
12:10:30|0.50228
12:10:31|0.502
12:10:32|0.5017
12:10:34|0.50182
12:10:34|0.50195
12:10:36|0.50197
12:10:36|0.50182
12:10:37|0.50204
12:10:38|0.502
12:10:40|0.50209
12:10:41|0.50209
12:10:42|0.50205
12:10:42|0.502
12:10:43|0.50215
12:10:46|0.50216
12:10:47|0.50215
12:10:48|0.50202
12:10:49|0.50183
12:10:50|0.50203
12:10:51|0.50203
12:10:52|0.50198
12:10:53|0.50198
12:10:54|0.502
12:10:55|0.50209
12:10:56|0.50209
12:10:57|0.50197
12:10:58|0.50202
12:10:59|0.50197
12:11:00|0.50203
12:11:01|0.50183
12:11:02|0.5019
12:11:04|0.502
12:11:05|0.50209
12:11:06|0.501
12:11:07|0.50095
12:11:07|0.5013
12:11:08|0.50123
12:11:10|0.5014
12:11:10|0.50147
12:11:12|0.50138
12:11:12|0.50136
12:11:13|0.50139
12:11:15|0.50134
12:11:16|0.50124
12:11:16|0.50138
12:11:17|0.50152
12:11:18|0.50149
12:11:19|0.50122
12:11:21|0.50162
12:11:21|0.50151
12:11:22|0.50188
12:11:24|0.50178
12:11:25|0.50168
12:11:26|0.50185
12:11:27|0.50185
12:11:28|0.50185
12:11:29|0.50175
12:11:30|0.50183
12:11:31|0.50098
12:11:32|0.50098
12:11:32|0.50098
12:11:34|0.50098
12:11:34|0.50108
12:11:36|0.50108
12:11:37|0.50124
12:11:39|0.50131
12:11:39|0.50145
12:11:40|0.50127
12:11:41|0.50127
12:11:42|0.50127
12:11:43|0.50116
12:11:44|0.50095
12:11:47|0.50086
12:11:47|0.50046
12:11:48|0.50037
12:11:50|0.50031
12:11:51|0.50031
12:11:51|0.50014
12:11:52|0.50016
12:11:54|0.50023
12:11:55|0.50034
12:11:57|0.50046
12:11:58|0.50064
12:11:58|0.50048
12:11:59|0.50048
12:12:00|0.50067
12:12:01|0.50067
12:12:03|0.50061
12:12:04|0.50061
12:12:05|0.50054
12:12:06|0.50049
12:12:07|0.50049
12:12:08|0.50058
12:12:09|0.50076
12:12:10|0.50076
12:12:11|0.50072
12:12:12|0.50072
12:12:13|0.50071
12:12:14|0.50071
12:12:15|0.50071
12:12:15|0.5007
12:12:17|0.50057
12:12:17|0.50057
12:12:18|0.50029
12:12:20|0.5004
12:12:20|0.50058
12:12:21|0.50029
12:12:23|0.50029
12:12:24|0.50042
12:12:24|0.50053
12:12:26|0.50053
12:12:27|0.50059
12:12:27|0.50053
12:12:29|0.50053
12:12:29|0.50053
12:12:31|0.50053
12:12:32|0.50028
12:12:33|0.50045
12:12:34|0.5004
12:12:34|0.50013
12:12:36|0.50002
12:12:36|0.50002
12:12:38|0.50002
12:12:39|0.5
12:12:40|0.5
12:12:40|0.49964
12:12:41|0.49958
12:12:43|0.4997
12:12:43|0.49973
12:12:45|0.49966
12:12:45|0.49962
12:12:48|0.49964
12:12:48|0.49973
12:12:51|0.49993
12:12:52|0.50019
12:12:53|0.50008
12:12:54|0.50008
12:12:55|0.50034
12:12:56|0.50045
12:12:57|0.50068
12:12:58|0.50103
12:12:59|0.50072
12:13:00|0.50068
12:13:01|0.50072
12:13:02|0.50061
12:13:03|0.50067
12:13:04|0.50067
12:13:05|0.50076
12:13:06|0.50081
12:13:07|0.50081
12:13:08|0.50098
12:13:09|0.5009
12:13:10|0.50103
12:13:11|0.50099
12:13:12|0.50102
12:13:13|0.50103
12:13:14|0.50113
12:13:15|0.50119
12:13:16|0.50119
12:13:17|0.50121
12:13:18|0.50118
12:13:19|0.50154
12:13:20|0.50156
12:13:21|0.50171
12:13:22|0.50163
12:13:23|0.50163
12:13:24|0.50153
12:13:25|0.50159
12:13:26|0.50137
12:13:27|0.50144
12:13:28|0.50144
12:13:29|0.50118
12:13:30|0.50109
12:13:31|0.50118
12:13:32|0.50103
12:13:33|0.50111
12:13:34|0.501
12:13:35|0.501
12:13:36|0.50104
12:13:37|0.50101
12:13:38|0.50124
12:13:39|0.50122
12:13:40|0.50204
12:13:41|0.50212
12:13:42|0.50215
12:13:43|0.502
12:13:44|0.50169
12:13:45|0.50186
12:13:46|0.50186
12:13:47|0.502
12:13:48|0.502
12:13:50|0.502
12:13:52|0.50196
12:13:54|0.50192
12:13:55|0.50172
12:13:56|0.50187
12:13:57|0.50187
12:13:58|0.50186
12:13:59|0.50169
12:14:00|0.50174
12:14:02|0.50159
12:14:03|0.50159
12:14:04|0.50159
12:14:05|0.50187
12:14:07|0.50186
12:14:09|0.50211
12:14:10|0.50222
12:14:10|0.50231
12:14:11|0.50221
12:14:12|0.50223
12:14:13|0.50223
12:14:15|0.50225
12:14:15|0.50225
12:14:16|0.50223
12:14:17|0.50222
12:14:18|0.50214
12:14:19|0.50213
12:14:20|0.50213
12:14:22|0.5021
12:14:22|0.50209
12:14:23|0.50204
12:14:26|0.50196
12:14:26|0.50197
12:14:27|0.50213
12:14:28|0.50195
12:14:29|0.50192
12:14:30|0.50211
12:14:31|0.50208
12:14:32|0.50211
12:14:33|0.50211
12:14:34|0.50217
12:14:35|0.50219
12:14:36|0.50205
12:14:37|0.50204
12:14:38|0.50204
12:14:39|0.50209
12:14:40|0.50213
12:14:41|0.50213
12:14:42|0.50213
12:14:43|0.50217
12:14:44|0.50226
12:14:45|0.50208
12:14:46|0.50239
12:14:47|0.50225
12:14:49|0.50248
12:14:51|0.50249
12:14:52|0.50249
12:14:53|0.50233
12:14:55|0.50225
12:14:55|0.50225
12:14:56|0.50229
12:14:58|0.50215
12:14:58|0.50215
12:14:59|0.50215
12:15:01|0.50215
12:15:02|0.50215
12:15:03|0.50209
12:15:04|0.50208
12:15:05|0.50199
12:15:05|0.5017
12:15:06|0.50189
12:15:08|0.50184
12:15:09|0.50189
12:15:09|0.50188
12:15:10|0.50188
12:15:11|0.50188
12:15:13|0.50189
12:15:14|0.50188
12:15:15|0.50188
12:15:16|0.50167
12:15:17|0.50188
12:15:18|0.50189
12:15:18|0.50158
12:15:20|0.50189
12:15:21|0.50187
12:15:21|0.50187
12:15:22|0.50155
12:15:23|0.50172
12:15:24|0.50168
12:15:25|0.5015
12:15:27|0.50151
12:15:28|0.50179
12:15:29|0.50185
12:15:30|0.5017
12:15:32|0.50179
12:15:32|0.50178
12:15:33|0.50178
12:15:34|0.50177
12:15:35|0.50181
12:15:36|0.50181
12:15:37|0.50182
12:15:38|0.50182
12:15:39|0.5018
12:15:40|0.50164
12:15:41|0.5016
12:15:42|0.5016
12:15:43|0.5017
12:15:44|0.5017
12:15:45|0.5017
12:15:46|0.5017
12:15:47|0.50141
12:15:48|0.50136
12:15:51|0.50126
12:15:52|0.50126
12:15:54|0.50126
12:15:55|0.50157
12:15:56|0.50179
12:15:57|0.50151
12:15:58|0.50151
12:15:59|0.50151
12:16:00|0.50181
12:16:01|0.5018
12:16:02|0.5015
12:16:04|0.50162
12:16:04|0.50162
12:16:06|0.50162
12:16:07|0.5016
12:16:08|0.50163
12:16:08|0.50171
12:16:09|0.50159
12:16:11|0.50159
12:16:12|0.50128
12:16:12|0.50142
12:16:13|0.50129
12:16:15|0.50131
12:16:15|0.50128
12:16:16|0.50156
12:16:18|0.5013
12:16:19|0.50142
12:16:19|0.50131
12:16:21|0.50131
12:16:21|0.5012
12:16:22|0.50131
12:16:23|0.50131
12:16:24|0.50122
12:16:25|0.50122
12:16:26|0.50122
12:16:27|0.50149
12:16:28|0.50149
12:16:30|0.50122
12:16:31|0.50122
12:16:31|0.50122
12:16:33|0.50113
12:16:33|0.50085
12:16:34|0.50085
12:16:35|0.5006
12:16:36|0.50104
12:16:37|0.50114
12:16:39|0.50106
12:16:39|0.50106
12:16:40|0.50106
12:16:41|0.50106
12:16:42|0.50093
12:16:43|0.50093
12:16:45|0.501
12:16:45|0.501
12:16:47|0.501
12:16:48|0.501
12:16:48|0.501
12:16:49|0.5008
12:16:52|0.50091
12:16:53|0.50091
12:16:54|0.5008
12:16:55|0.50084
12:16:56|0.50083
12:16:57|0.50083
12:16:58|0.50081
12:16:59|0.50084
12:17:00|0.50084
12:17:01|0.5007
12:17:02|0.50076
12:17:03|0.50065
12:17:05|0.50067
12:17:06|0.50089
12:17:06|0.5006
12:17:07|0.50069
12:17:08|0.50069
12:17:09|0.50071
12:17:11|0.50071
12:17:12|0.50058
12:17:12|0.50058
12:17:14|0.50054
12:17:14|0.50052
12:17:16|0.50039
12:17:17|0.50054
12:17:17|0.50054
12:17:19|0.50054
12:17:20|0.50048
12:17:21|0.50048
12:17:22|0.50051
12:17:22|0.50051
12:17:23|0.50045
12:17:25|0.5006
12:17:27|0.5006
12:17:27|0.5008
12:17:29|0.50108
12:17:29|0.50111
12:17:30|0.5011
12:17:31|0.5011
12:17:32|0.50095
12:17:33|0.50095
12:17:35|0.50108
12:17:36|0.50111
12:17:36|0.50109
12:17:38|0.50109
12:17:38|0.50147
12:17:40|0.50147
12:17:41|0.50139
12:17:42|0.50132
12:17:42|0.50132
12:17:44|0.50144
12:17:44|0.50125
12:17:45|0.50125
12:17:46|0.50125
12:17:47|0.50125
12:17:48|0.50125
12:17:50|0.50125
12:17:50|0.50125
12:17:53|0.50092
12:17:54|0.50124
12:17:56|0.50119
12:17:56|0.5011
12:17:57|0.5011
12:17:58|0.50109
12:17:59|0.50111
12:18:01|0.50111
12:18:02|0.50111
12:18:03|0.50113
12:18:04|0.50113
12:18:05|0.50106
12:18:06|0.50107
12:18:07|0.50107
12:18:08|0.50107
12:18:09|0.50107
12:18:10|0.50107
12:18:11|0.50106
12:18:12|0.50107
12:18:13|0.50107
12:18:14|0.50106
12:18:15|0.50096
12:18:16|0.50096
12:18:17|0.50091
12:18:18|0.5009
12:18:19|0.5009
12:18:20|0.5009
12:18:21|0.50106
12:18:22|0.501
12:18:23|0.5009
12:18:24|0.5009
12:18:25|0.50101
12:18:26|0.50101
12:18:27|0.50116
12:18:28|0.5012
12:18:29|0.50125
12:18:30|0.50128
12:18:31|0.50128
12:18:32|0.50124
12:18:33|0.50107
12:18:34|0.50107
12:18:35|0.50091
12:18:36|0.50102
12:18:37|0.50102
12:18:38|0.50102
12:18:39|0.50098
12:18:40|0.50111
12:18:41|0.50096
12:18:42|0.50105
12:18:43|0.50105
12:18:44|0.50105
12:18:45|0.50105
12:18:46|0.50106
12:18:47|0.50109
12:18:48|0.50109
12:18:49|0.50108
12:18:50|0.50108
12:18:51|0.50108
12:18:52|0.50108
12:18:54|0.50131
12:18:56|0.50158
12:18:58|0.5014
12:18:58|0.5015
12:19:00|0.50125
12:19:01|0.50145
12:19:03|0.50149
12:19:03|0.50149
12:19:04|0.50149
12:19:06|0.50136
12:19:06|0.50136
12:19:07|0.50136
12:19:08|0.50169
12:19:09|0.5014
12:19:11|0.50144
12:19:12|0.50136
12:19:14|0.50136
12:19:14|0.50161
12:19:15|0.50162
12:19:17|0.50181
12:19:18|0.50178
12:19:19|0.50192
12:19:20|0.50192
12:19:20|0.50192
12:19:22|0.50192
12:19:23|0.50205
12:19:23|0.50225
12:19:25|0.50216
12:19:26|0.50215
12:19:27|0.50196
12:19:28|0.50218
12:19:28|0.50208
12:19:30|0.50209
12:19:31|0.50203
12:19:32|0.50218
12:19:33|0.50215
12:19:34|0.50223
12:19:35|0.50225
12:19:36|0.50202
12:19:36|0.50186
12:19:38|0.50201
12:19:38|0.50198
12:19:40|0.50152
12:19:41|0.50183
12:19:42|0.50183
12:19:43|0.50183
12:19:43|0.50185
12:19:45|0.50172
12:19:46|0.50172
12:19:46|0.50167
12:19:47|0.50182
12:19:48|0.50182
12:19:49|0.50185
12:19:50|0.50185
12:19:52|0.50185
12:19:52|0.50185
12:19:55|0.50179
12:19:56|0.50182
12:19:57|0.50182
12:19:58|0.50182
12:19:59|0.50182
12:20:00|0.50172
12:20:00|0.50172
12:20:02|0.50172
12:20:03|0.50179
12:20:04|0.50183
12:20:05|0.50183
12:20:06|0.50196
12:20:07|0.50196
12:20:08|0.502
12:20:09|0.502
12:20:11|0.50183
12:20:12|0.50184
12:20:12|0.50184
12:20:13|0.50184
12:20:14|0.50184
12:20:15|0.5019
12:20:17|0.50184
12:20:17|0.5019
12:20:18|0.50196
12:20:19|0.50196
12:20:21|0.5019
12:20:21|0.5019
12:20:22|0.5019
12:20:24|0.50195
12:20:24|0.50183
12:20:25|0.5016
12:20:26|0.50164
12:20:27|0.50145
12:20:29|0.50155
12:20:29|0.50137
12:20:31|0.50137
12:20:31|0.50142
12:20:33|0.5015
12:20:33|0.50157
12:20:34|0.50161
12:20:35|0.50161
12:20:36|0.50161
12:20:37|0.50161
12:20:38|0.50158
12:20:40|0.50157
12:20:40|0.50157
12:20:41|0.50148
12:20:43|0.50148
12:20:44|0.5015
12:20:45|0.50121
12:20:46|0.50121
12:20:47|0.50121
12:20:47|0.50121
12:20:48|0.50116
12:20:50|0.5012
12:20:50|0.5012
12:20:51|0.5012
12:20:52|0.50094
12:20:53|0.50118
12:20:56|0.50118
12:20:57|0.5012
12:20:58|0.5012
12:21:00|0.5012
12:21:01|0.50115
12:21:02|0.50114
12:21:03|0.50107
12:21:04|0.50111
12:21:05|0.50111
12:21:06|0.50107
12:21:07|0.50107
12:21:08|0.50107
12:21:09|0.50092
12:21:10|0.5009
12:21:11|0.5009
12:21:12|0.50092
12:21:13|0.50092
12:21:14|0.50088
12:21:15|0.50082
12:21:16|0.50078
12:21:17|0.50077
12:21:18|0.50084
12:21:19|0.50077
12:21:20|0.50069
12:21:21|0.50084
12:21:22|0.50084
12:21:23|0.50079
12:21:24|0.50079
12:21:25|0.50079
12:21:27|0.50082
12:21:28|0.50077
12:21:29|0.50077
12:21:30|0.50077
12:21:31|0.50077
12:21:32|0.50077
12:21:33|0.50077
12:21:34|0.50077
12:21:35|0.50077
12:21:36|0.50072
12:21:37|0.50072
12:21:38|0.50073
12:21:39|0.50073
12:21:40|0.50077
12:21:41|0.50061
12:21:42|0.50061
12:21:43|0.50061
12:21:44|0.50067
12:21:45|0.5006
12:21:46|0.5005
12:21:47|0.50031
12:21:48|0.50046
12:21:49|0.50046
12:21:50|0.50046
12:21:51|0.50046
12:21:52|0.50056
12:21:53|0.50058
12:21:54|0.50058
12:21:55|0.50076
12:21:57|0.50071
12:21:58|0.50081
12:21:59|0.50081
12:22:01|0.50082
12:22:02|0.50082
12:22:03|0.50086
12:22:04|0.50086
12:22:05|0.50086
12:22:06|0.50094
12:22:07|0.50094
12:22:08|0.50107
12:22:09|0.50102
12:22:09|0.50102
12:22:11|0.50117
12:22:12|0.50116
12:22:12|0.50113
12:22:13|0.50113
12:22:14|0.50113
12:22:15|0.50103
12:22:17|0.50101
12:22:17|0.50103
12:22:18|0.50103
12:22:19|0.50101
12:22:21|0.50101
12:22:21|0.50102
12:22:22|0.50102
12:22:23|0.50091
12:22:25|0.50095
12:22:25|0.50095
12:22:27|0.50095
12:22:27|0.50092
12:22:29|0.50085
12:22:30|0.50087
12:22:31|0.50087
12:22:32|0.50082
12:22:33|0.50083
12:22:34|0.50082
12:22:35|0.50082
12:22:36|0.50087
12:22:37|0.50087
12:22:37|0.50087
12:22:38|0.50098
12:22:40|0.50091
12:22:41|0.50091
12:22:42|0.50085
12:22:43|0.50085
12:22:44|0.50085
12:22:45|0.50085
12:22:46|0.50085
12:22:46|0.50085
12:22:47|0.50085
12:22:48|0.50085
12:22:49|0.50089
12:22:50|0.50085
12:22:52|0.50084
12:22:53|0.50084
12:22:53|0.50084
12:22:55|0.50084
12:22:56|0.50084
12:22:58|0.50082
12:22:59|0.50082
12:23:00|0.50082
12:23:01|0.50082
12:23:01|0.50081
12:23:02|0.50081
12:23:03|0.50081
12:23:05|0.50071
12:23:06|0.50054
12:23:06|0.50054
12:23:08|0.50054
12:23:08|0.50059
12:23:09|0.50056
12:23:10|0.50033
12:23:11|0.50046
12:23:13|0.50039
12:23:14|0.50039
12:23:15|0.50041
12:23:15|0.50034
12:23:16|0.50033
12:23:18|0.50033
12:23:18|0.50019
12:23:19|0.50016
12:23:21|0.50016
12:23:21|0.49999
12:23:22|0.50003
12:23:24|0.50002
12:23:25|0.49973
12:23:25|0.49986
12:23:27|0.49983
12:23:27|0.49978
12:23:28|0.49973
12:23:29|0.49978
12:23:30|0.49979
12:23:32|0.49979
12:23:33|0.49979
12:23:33|0.49979
12:23:34|0.49979
12:23:36|0.49965
12:23:36|0.49975
12:23:37|0.49975
12:23:38|0.49975
12:23:39|0.49975
12:23:40|0.49975
12:23:41|0.49975
12:23:42|0.49973
12:23:43|0.49974
12:23:44|0.49975
12:23:46|0.49967
12:23:47|0.49952
12:23:48|0.49948
12:23:48|0.49969
12:23:49|0.49958
12:23:50|0.49959
12:23:51|0.49967
12:23:53|0.49998
12:23:53|0.49983
12:23:55|0.4996
12:23:55|0.49995
12:23:58|0.50001
12:23:58|0.50007
12:24:00|0.5001
12:24:01|0.50022
12:24:02|0.50022
12:24:03|0.50021
12:24:04|0.49999
12:24:06|0.49999
12:24:06|0.49987
12:24:07|0.49981
12:24:08|0.49997
12:24:09|0.50017
12:24:10|0.50013
12:24:11|0.50012
12:24:12|0.50012
12:24:13|0.49999
12:24:14|0.49997
12:24:15|0.4997
12:24:16|0.4997
12:24:17|0.49968
12:24:18|0.49942
12:24:19|0.49941
12:24:20|0.49932
12:24:21|0.49936
12:24:23|0.49936
12:24:23|0.49932
12:24:24|0.49932
12:24:25|0.49931
12:24:26|0.4993
12:24:27|0.49925
12:24:29|0.49922
12:24:29|0.49941
12:24:30|0.49941
12:24:31|0.49941
12:24:32|0.4995
12:24:35|0.49945
12:24:35|0.49945
12:24:36|0.49944
12:24:38|0.4995
12:24:39|0.49951
12:24:40|0.49945
12:24:41|0.49945
12:24:42|0.49939
12:24:43|0.49937
12:24:44|0.49937
12:24:45|0.49943
12:24:46|0.4995
12:24:47|0.49952
12:24:48|0.49964
12:24:49|0.49951
12:24:50|0.49922
12:24:51|0.49949
12:24:52|0.49949
12:24:53|0.49949
12:24:54|0.49949
12:24:55|0.49949
12:24:56|0.49978
12:24:57|0.4996
12:24:58|0.49967
12:25:00|0.49967
12:25:01|0.4997
12:25:02|0.49975
12:25:03|0.49971
12:25:04|0.50018
12:25:04|0.5
12:25:06|0.5
12:25:07|0.5
12:25:08|0.5
12:25:09|0.5
12:25:10|0.5
12:25:11|0.5
12:25:12|0.5
12:25:13|0.49977
12:25:13|0.49977
12:25:15|0.49977
12:25:16|0.50029
12:25:17|0.50059
12:25:18|0.50059
12:25:19|0.5005
12:25:19|0.50052
12:25:20|0.50053
12:25:22|0.50083
12:25:23|0.50067
12:25:24|0.50068
12:25:25|0.50061
12:25:26|0.50061
12:25:28|0.50081
12:25:29|0.50102
12:25:30|0.50078
12:25:31|0.50078
12:25:32|0.50102
12:25:33|0.50089
12:25:34|0.50089
12:25:35|0.50097
12:25:36|0.50093
12:25:38|0.50093
12:25:38|0.50097
12:25:39|0.50083
12:25:41|0.50081
12:25:41|0.50101
12:25:42|0.50102
12:25:43|0.50102
12:25:44|0.50096
12:25:45|0.50102
12:25:46|0.50102
12:25:47|0.50099
12:25:48|0.50102
12:25:49|0.50105
12:25:50|0.50112
12:25:51|0.50106
12:25:53|0.50111
12:25:53|0.50111
12:25:54|0.50112
12:25:56|0.50089
12:25:56|0.50112
12:25:57|0.50092
12:25:58|0.50105
12:26:01|0.50101
12:26:02|0.50101
12:26:04|0.5012
12:26:05|0.5012
12:26:06|0.50107
12:26:07|0.50105
12:26:08|0.50085
12:26:09|0.50085
12:26:09|0.5007
12:26:11|0.50061
12:26:12|0.50061
12:26:14|0.50048
12:26:14|0.50048
12:26:16|0.50049
12:26:17|0.50049
12:26:17|0.50043
12:26:18|0.50046
12:26:20|0.50046
12:26:20|0.50029
12:26:21|0.50029
12:26:22|0.50029
12:26:24|0.50021
12:26:24|0.5002
12:26:25|0.50028
12:26:26|0.5003
12:26:28|0.50038
12:26:28|0.50036
12:26:30|0.50053
12:26:31|0.50034
12:26:32|0.50034
12:26:32|0.50023
12:26:33|0.50038
12:26:34|0.50041
12:26:36|0.50041
12:26:36|0.50041
12:26:37|0.50041
12:26:39|0.50045
12:26:39|0.50045
12:26:40|0.50049
12:26:41|0.50049
12:26:42|0.50045
12:26:45|0.50025
12:26:45|0.50019
12:26:46|0.50024
12:26:47|0.50024
12:26:48|0.50024
12:26:49|0.5002
12:26:50|0.50016
12:26:51|0.50016
12:26:52|0.50016
12:26:53|0.50016
12:26:54|0.50005
12:26:55|0.5003
12:26:56|0.5003
12:26:57|0.50011
12:26:58|0.50011
12:26:59|0.50011
12:27:02|0.50019
12:27:03|0.50018
12:27:05|0.50019
12:27:05|0.50025
12:27:07|0.50014
12:27:09|0.50014
12:27:09|0.50014
12:27:12|0.49895
12:27:13|0.49899
12:27:14|0.49893
12:27:14|0.49895
12:27:15|0.49899
12:27:16|0.499
12:27:18|0.499
12:27:19|0.49899
12:27:20|0.49898
12:27:21|0.49897
12:27:22|0.499
12:27:23|0.499
12:27:24|0.499
12:27:25|0.49899
12:27:26|0.499
12:27:27|0.499
12:27:28|0.499
12:27:29|0.499
12:27:30|0.49915
12:27:31|0.4992
12:27:32|0.49947
12:27:33|0.49912
12:27:34|0.49925
12:27:35|0.499
12:27:36|0.49884
12:27:37|0.49897
12:27:38|0.49875
12:27:39|0.49861
12:27:40|0.49882
12:27:41|0.498
12:27:42|0.4984
12:27:43|0.49801
12:27:44|0.49801
12:27:45|0.49788
12:27:46|0.49769
12:27:47|0.49766
12:27:48|0.49768
12:27:49|0.49784
12:27:50|0.4978
12:27:51|0.4978
12:27:52|0.49817
12:27:53|0.49817
12:27:54|0.49821
12:27:55|0.49821
12:27:56|0.49825
12:27:57|0.49825
12:27:58|0.49825
12:27:59|0.49825
12:28:00|0.4984
12:28:01|0.4984
12:28:02|0.4984
12:28:04|0.49852
12:28:05|0.4984
12:28:06|0.49825
12:28:07|0.49824
12:28:08|0.49824
12:28:08|0.49819
12:28:10|0.49819
12:28:11|0.49824
12:28:12|0.49817
12:28:13|0.4982
12:28:14|0.49806
12:28:15|0.49794
12:28:16|0.49804
12:28:17|0.49804
12:28:18|0.49796
12:28:19|0.49796
12:28:21|0.49804
12:28:21|0.49804
12:28:24|0.49799
12:28:24|0.49799
12:28:25|0.49801
12:28:26|0.49803
12:28:27|0.49803
12:28:28|0.498
12:28:29|0.49797
12:28:30|0.49781
12:28:31|0.49799
12:28:33|0.49789
12:28:34|0.4978
12:28:36|0.4978
12:28:37|0.49789
12:28:38|0.49789
12:28:38|0.49787
12:28:40|0.4978
12:28:40|0.49766
12:28:41|0.4976
12:28:42|0.49754
12:28:43|0.49717
12:28:44|0.49734
12:28:45|0.49734
12:28:46|0.49733
12:28:47|0.49702
12:28:49|0.49721
12:28:49|0.49721
12:28:50|0.49722
12:28:51|0.49722
12:28:52|0.49722
12:28:53|0.49738
12:28:55|0.49738
12:28:55|0.49749
12:28:56|0.49756
12:28:58|0.49747
12:28:58|0.49747
12:28:59|0.49759
12:29:01|0.49761
12:29:02|0.49764
12:29:02|0.49776
12:29:05|0.49758
12:29:06|0.49725
12:29:06|0.49753
12:29:08|0.49753
12:29:08|0.49766
12:29:10|0.49766
12:29:10|0.49788
12:29:11|0.49785
12:29:12|0.49785
12:29:14|0.49786
12:29:15|0.49774
12:29:16|0.49774
12:29:17|0.49774
12:29:18|0.49774
12:29:19|0.49781
12:29:20|0.49781
12:29:21|0.49793
12:29:22|0.49787
12:29:23|0.49787
12:29:24|0.49815
12:29:25|0.49799
12:29:26|0.49796
12:29:27|0.49796
12:29:28|0.49789
12:29:29|0.49791
12:29:30|0.4981
12:29:31|0.49796
12:29:32|0.49796
12:29:33|0.4981
12:29:34|0.49797
12:29:36|0.49796
12:29:36|0.49819
12:29:37|0.49819
12:29:38|0.49819
12:29:39|0.49809
12:29:40|0.49809
12:29:41|0.49809
12:29:42|0.49807
12:29:43|0.49801
12:29:45|0.49787
12:29:45|0.49809
12:29:46|0.49798
12:29:47|0.49799
12:29:48|0.49808
12:29:49|0.49808
12:29:50|0.49807
12:29:52|0.49824
12:29:52|0.4986
12:29:54|0.49856
12:29:54|0.49855
12:29:55|0.49855
12:29:56|0.49855
12:29:57|0.49855
12:29:58|0.49868
12:29:59|0.49856
12:30:00|0.49824
12:30:01|0.49818
12:30:03|0.49847
12:30:05|0.49832
12:30:06|0.49854
12:30:08|0.49835
12:30:08|0.49839
12:30:10|0.4984
12:30:10|0.4984
12:30:11|0.49875
12:30:13|0.49906
12:30:14|0.49895
12:30:15|0.49899
12:30:16|0.49901
12:30:17|0.49932
12:30:18|0.49928
12:30:19|0.49969
12:30:20|0.49959
12:30:21|0.49959
12:30:22|0.49947
12:30:23|0.49932
12:30:24|0.49931
12:30:25|0.49917
12:30:26|0.49924
12:30:27|0.49924
12:30:28|0.49889
12:30:29|0.4988
12:30:30|0.49868
12:30:31|0.49874
12:30:32|0.49877
12:30:33|0.49875
12:30:34|0.49875
12:30:35|0.499
12:30:36|0.499
12:30:37|0.49951
12:30:38|0.49951
12:30:39|0.49938
12:30:40|0.49938
12:30:41|0.49944
12:30:42|0.49944
12:30:43|0.49952
12:30:44|0.49953
12:30:45|0.49953
12:30:46|0.49947
12:30:47|0.49947
12:30:48|0.49947
12:30:49|0.49941
12:30:50|0.49953
12:30:51|0.49953
12:30:52|0.49938
12:30:53|0.49938
12:30:54|0.49937
12:30:55|0.49937
12:30:56|0.49937
12:30:57|0.49953
12:30:58|0.49955
12:30:59|0.49955
12:31:00|0.49934
12:31:01|0.49957
12:31:02|0.49957
12:31:03|0.49955
12:31:04|0.49924
12:31:06|0.49924
12:31:08|0.49943
12:31:08|0.4995
12:31:09|0.4995
12:31:10|0.4997
12:31:11|0.49976
12:31:13|0.49957
12:31:14|0.49957
12:31:15|0.49957
12:31:16|0.49957
12:31:17|0.49957
12:31:18|0.49946
12:31:18|0.49971
12:31:21|0.49949
12:31:21|0.49948
12:31:22|0.49923
12:31:24|0.49923
12:31:25|0.49923
12:31:26|0.49923
12:31:27|0.49938
12:31:28|0.49938
12:31:29|0.49938
12:31:30|0.49938
12:31:31|0.49938
12:31:32|0.49938
12:31:33|0.49938
12:31:34|0.49938
12:31:35|0.49927
12:31:36|0.49928
12:31:37|0.49915
12:31:38|0.49915
12:31:39|0.49922
12:31:40|0.49922
12:31:41|0.49881
12:31:42|0.49896
12:31:43|0.49896
12:31:44|0.49885
12:31:45|0.4987
12:31:46|0.49874
12:31:47|0.49883
12:31:48|0.49881
12:31:49|0.49889
12:31:50|0.49889
12:31:51|0.49891
12:31:52|0.49902
12:31:53|0.49905
12:31:54|0.49905
12:31:55|0.49888
12:31:56|0.49891
12:31:57|0.49914
12:31:58|0.49914
12:31:59|0.49914
12:32:00|0.49921
12:32:01|0.49921
12:32:02|0.49921
12:32:03|0.49921
12:32:04|0.499
12:32:05|0.49908
12:32:07|0.499
12:32:08|0.499
12:32:09|0.499
12:32:10|0.499
12:32:11|0.49901
12:32:12|0.499
12:32:13|0.499
12:32:14|0.49891
12:32:15|0.49891
12:32:16|0.49897
12:32:17|0.49902
12:32:18|0.49902
12:32:20|0.49902
12:32:20|0.49913
12:32:22|0.49913
12:32:23|0.49909
12:32:23|0.49909
12:32:24|0.49888
12:32:26|0.4988
12:32:27|0.49878
12:32:28|0.49878
12:32:29|0.49878
12:32:29|0.49871
12:32:31|0.49875
12:32:31|0.49875
12:32:33|0.49875
12:32:34|0.49839
12:32:34|0.49839
12:32:36|0.49847
12:32:37|0.49847
12:32:37|0.49847
12:32:39|0.49847
12:32:40|0.4984
12:32:41|0.49843
12:32:41|0.49843
12:32:43|0.4987
12:32:43|0.49847
12:32:44|0.49847
12:32:46|0.49854
12:32:46|0.49847
12:32:48|0.49847
12:32:49|0.49847
12:32:50|0.49847
12:32:51|0.49921
12:32:52|0.49894
12:32:53|0.499
12:32:54|0.49902
12:32:55|0.49902
12:32:57|0.49904
12:32:57|0.49908
12:32:58|0.49908
12:32:59|0.49908
12:33:01|0.49923
12:33:01|0.49929
12:33:02|0.49923
12:33:04|0.49933
12:33:04|0.49933
12:33:05|0.49933
12:33:07|0.49924
12:33:09|0.49929
12:33:10|0.49936
12:33:11|0.49936
12:33:13|0.49932
12:33:14|0.49932
12:33:15|0.49932
12:33:16|0.49932
12:33:16|0.49932
12:33:18|0.49924
12:33:19|0.49924
12:33:20|0.4993
12:33:21|0.4993
12:33:22|0.4993
12:33:24|0.49931
12:33:25|0.49931
12:33:26|0.4993
12:33:27|0.49921
12:33:28|0.4993
12:33:29|0.4993
12:33:29|0.4993
12:33:31|0.4993
12:33:32|0.49953
12:33:33|0.49931
12:33:34|0.49924
12:33:35|0.49924
12:33:36|0.49925
12:33:37|0.49916
12:33:37|0.49901
12:33:38|0.49874
12:33:40|0.49874
12:33:41|0.49874
12:33:42|0.49873
12:33:43|0.49873
12:33:44|0.49857
12:33:44|0.49871
12:33:46|0.49871
12:33:47|0.49868
12:33:47|0.49868
12:33:49|0.49863
12:33:50|0.49861
12:33:51|0.49861
12:33:52|0.49867
12:33:52|0.49864
12:33:54|0.49872
12:33:55|0.49863
12:33:56|0.49862
12:33:57|0.49858
12:33:58|0.49856
12:33:59|0.49856
12:33:59|0.49847
12:34:01|0.49847
12:34:01|0.49843
12:34:03|0.49843
12:34:04|0.49804
12:34:05|0.49787
12:34:06|0.49788
12:34:07|0.49801
12:34:09|0.4977
12:34:10|0.49749
12:34:11|0.49749
12:34:12|0.49729
12:34:13|0.49742
12:34:14|0.49755
12:34:15|0.49787
12:34:16|0.49787
12:34:17|0.49766
12:34:18|0.49766
12:34:19|0.49766
12:34:20|0.49766
12:34:21|0.49746
12:34:22|0.4973
12:34:24|0.4973
12:34:24|0.49708
12:34:25|0.4973
12:34:27|0.4973
12:34:28|0.49717
12:34:28|0.497
12:34:30|0.49697
12:34:30|0.49701
12:34:32|0.49675
12:34:33|0.49681
12:34:33|0.49666
12:34:34|0.49677
12:34:36|0.49672
12:34:36|0.49677
12:34:38|0.49668
12:34:38|0.49676
12:34:39|0.49661
12:34:41|0.49661
12:34:41|0.49663
12:34:42|0.49659
12:34:44|0.49653
12:34:44|0.49646
12:34:45|0.49646
12:34:46|0.49651
12:34:47|0.49662
12:34:48|0.49676
12:34:49|0.49662
12:34:51|0.49662
12:34:51|0.49662
12:34:52|0.49676
12:34:53|0.49694
12:34:54|0.49679
12:34:55|0.49688
12:34:56|0.49688
12:34:58|0.49688
12:34:59|0.49693
12:34:59|0.49693
12:35:01|0.49674
12:35:01|0.49674
12:35:04|0.49681
12:35:04|0.49681
12:35:05|0.49676
12:35:06|0.49674
12:35:08|0.49674
12:35:10|0.49667
12:35:11|0.49674
12:35:13|0.49667
12:35:15|0.49652
12:35:16|0.49651
12:35:17|0.49651
12:35:18|0.49651
12:35:19|0.49652
12:35:20|0.49651
12:35:21|0.49651
12:35:22|0.49644
12:35:23|0.4966
12:35:23|0.49643
12:35:25|0.496
12:35:26|0.49622
12:35:27|0.49622
12:35:27|0.49606
12:35:29|0.49606
12:35:29|0.49617
12:35:31|0.496
12:35:32|0.49611
12:35:33|0.49612
12:35:34|0.49602
12:35:35|0.496
12:35:36|0.49609
12:35:36|0.49609
12:35:38|0.4961
12:35:39|0.49592
12:35:40|0.49605
12:35:41|0.49594
12:35:42|0.49596
12:35:42|0.4961
12:35:43|0.49588
12:35:45|0.49591
12:35:45|0.49593
12:35:47|0.49585
12:35:48|0.49595
12:35:49|0.49578
12:35:51|0.49588
12:35:52|0.49567
12:35:52|0.49577
12:35:53|0.49564
12:35:54|0.4955
12:35:55|0.49528
12:35:56|0.49542
12:35:58|0.49525
12:35:58|0.49525
12:35:59|0.49506
12:36:00|0.49508
12:36:01|0.495
12:36:02|0.49502
12:36:03|0.49542
12:36:04|0.49507
12:36:05|0.49487
12:36:06|0.49499
12:36:07|0.49505
12:36:08|0.49506
12:36:10|0.49506
12:36:12|0.49475
12:36:14|0.49493
12:36:15|0.49475
12:36:17|0.49471
12:36:17|0.49463
12:36:18|0.49476
12:36:19|0.495
12:36:20|0.49475
12:36:22|0.49497
12:36:23|0.49495
12:36:24|0.49513
12:36:26|0.49513
12:36:27|0.49476
12:36:27|0.49475
12:36:30|0.49471
12:36:30|0.49489
12:36:31|0.49473
12:36:32|0.49496
12:36:33|0.49485
12:36:35|0.49485
12:36:35|0.49485
12:36:37|0.49462
12:36:37|0.49462
12:36:39|0.49485
12:36:40|0.49451
12:36:40|0.4946
12:36:41|0.4946
12:36:43|0.49449
12:36:43|0.49436
12:36:44|0.49409
12:36:45|0.49427
12:36:46|0.49456
12:36:47|0.49456
12:36:48|0.49454
12:36:49|0.49444
12:36:50|0.49423
12:36:51|0.49448
12:36:52|0.49448
12:36:54|0.49448
12:36:55|0.49431
12:36:55|0.49416
12:36:57|0.4945
12:36:57|0.49447
12:36:58|0.49431
12:36:59|0.494
12:37:01|0.49399
12:37:01|0.49391
12:37:02|0.49411
12:37:03|0.49383
12:37:05|0.49397
12:37:06|0.49377
12:37:06|0.49381
12:37:07|0.49377
12:37:08|0.49377
12:37:10|0.49396
12:37:12|0.49367
12:37:13|0.49328
12:37:14|0.49306
12:37:15|0.49255
12:37:16|0.49252
12:37:17|0.49298
12:37:19|0.49235
12:37:20|0.49234
12:37:21|0.49234
12:37:22|0.49233
12:37:23|0.49229
12:37:24|0.49281
12:37:25|0.49257
12:37:26|0.49256
12:37:27|0.4923
12:37:28|0.49206
12:37:30|0.49183
12:37:31|0.49171
12:37:31|0.4915
12:37:34|0.49132
12:37:34|0.4913
12:37:35|0.49116
12:37:36|0.49183
12:37:37|0.49198
12:37:38|0.49227
12:37:40|0.49231
12:37:41|0.49261
12:37:41|0.49229
12:37:43|0.49208
12:37:44|0.49196
12:37:45|0.49214
12:37:46|0.49229
12:37:46|0.49228
12:37:48|0.4922
12:37:49|0.49223
12:37:49|0.49229
12:37:50|0.49227
12:37:51|0.49226
12:37:52|0.49223
12:37:53|0.4925
12:37:54|0.49255
12:37:55|0.49244
12:37:56|0.49225
12:37:57|0.49225
12:37:58|0.49242
12:37:59|0.49242
12:38:00|0.49222
12:38:01|0.49217
12:38:03|0.49189
12:38:03|0.49199
12:38:04|0.4918
12:38:05|0.49171
12:38:08|0.49154
12:38:08|0.49165
12:38:09|0.49141
12:38:10|0.49141
12:38:12|0.49131
12:38:13|0.49121
12:38:14|0.4911
12:38:15|0.49099
12:38:16|0.49103
12:38:17|0.4911
12:38:18|0.49101
12:38:19|0.49109
12:38:20|0.491
12:38:21|0.49095
12:38:22|0.49095
12:38:23|0.49095
12:38:24|0.49098
12:38:25|0.491
12:38:26|0.49148
12:38:28|0.49148
12:38:29|0.49138
12:38:29|0.49137
12:38:31|0.49123
12:38:32|0.49098
12:38:33|0.49089
12:38:34|0.49077
12:38:35|0.49035
12:38:35|0.49035
12:38:37|0.4901
12:38:38|0.49023
12:38:39|0.49023
12:38:41|0.49003
12:38:42|0.49035
12:38:42|0.49006
12:38:44|0.49032
12:38:45|0.49041
12:38:46|0.49053
12:38:46|0.49027
12:38:48|0.49028
12:38:49|0.4905
12:38:49|0.49025
12:38:50|0.49026
12:38:52|0.49051
12:38:52|0.49157
12:38:53|0.49159
12:38:54|0.49134
12:38:55|0.49151
12:38:56|0.49154
12:38:57|0.4914
12:38:58|0.49135
12:38:59|0.4912
12:39:00|0.49133
12:39:02|0.49136
12:39:03|0.49106
12:39:03|0.4911
12:39:04|0.49135
12:39:05|0.49126
12:39:08|0.49147
12:39:08|0.49145
12:39:09|0.49135
12:39:10|0.49135
12:39:11|0.49101
12:39:13|0.49135
12:39:15|0.49126
12:39:16|0.49085
12:39:17|0.49116
12:39:18|0.49094
12:39:19|0.49106
12:39:20|0.49106
12:39:21|0.49097
12:39:22|0.49114
12:39:23|0.49126
12:39:24|0.49135
12:39:25|0.49116
12:39:26|0.49116
12:39:27|0.4909
12:39:28|0.49055
12:39:29|0.49083
12:39:30|0.49065
12:39:31|0.49052
12:39:32|0.49065
12:39:33|0.4906
12:39:34|0.49058
12:39:35|0.49058
12:39:36|0.49064
12:39:37|0.49061
12:39:38|0.49035
12:39:39|0.49038
12:39:40|0.4906
12:39:41|0.49072
12:39:42|0.49073
12:39:43|0.4905
12:39:44|0.4905
12:39:45|0.49043
12:39:46|0.49083
12:39:47|0.49057
12:39:48|0.49057
12:39:49|0.49062
12:39:50|0.49064
12:39:51|0.49059
12:39:52|0.49053
12:39:53|0.4905
12:39:54|0.49027
12:39:55|0.4901
12:39:56|0.4901
12:39:57|0.48977
12:39:58|0.48998
12:39:59|0.48943
12:40:00|0.48982
12:40:01|0.49
12:40:02|0.48976
12:40:03|0.48953
12:40:04|0.48974
12:40:05|0.48972
12:40:06|0.48985
12:40:08|0.49072
12:40:08|0.49053
12:40:09|0.49057
12:40:10|0.49077
12:40:13|0.4909
12:40:15|0.49099
12:40:16|0.49098
12:40:17|0.49125
12:40:18|0.49147
12:40:19|0.49137
12:40:20|0.49159
12:40:22|0.49133
12:40:22|0.49129
12:40:23|0.49119
12:40:24|0.49095
12:40:25|0.49096
12:40:26|0.4908
12:40:27|0.49081
12:40:28|0.4911
12:40:29|0.49081
12:40:30|0.49094
12:40:31|0.49094
12:40:32|0.491
12:40:33|0.491
12:40:34|0.49103
12:40:35|0.49159
12:40:36|0.49137
12:40:37|0.4912
12:40:38|0.49149
12:40:39|0.49149
12:40:40|0.49149
12:40:41|0.49142
12:40:42|0.49136
12:40:43|0.49132
12:40:44|0.49105
12:40:45|0.49092
12:40:46|0.49114
12:40:47|0.49128
12:40:48|0.4915
12:40:49|0.49161
12:40:50|0.49143
12:40:51|0.49143
12:40:52|0.49155
12:40:53|0.49131
12:40:54|0.49144
12:40:55|0.49137
12:40:56|0.49117
12:40:57|0.49118
12:40:59|0.49118
12:40:59|0.49146
12:41:00|0.49146
12:41:01|0.49123
12:41:02|0.49116
12:41:03|0.49117
12:41:04|0.49118
12:41:05|0.49102
12:41:06|0.4909
12:41:07|0.49094
12:41:08|0.49094
12:41:09|0.4907
12:41:10|0.49077
12:41:11|0.49091
12:41:12|0.49101
12:41:13|0.49102
12:41:15|0.49086
12:41:17|0.49123
12:41:17|0.49128
12:41:19|0.49128
12:41:20|0.49132
12:41:21|0.49137
12:41:22|0.49142
12:41:23|0.49132
12:41:24|0.4914
12:41:25|0.49118
12:41:26|0.49121
12:41:27|0.49119
12:41:27|0.49152
12:41:29|0.49152
12:41:30|0.49152
12:41:31|0.49119
12:41:32|0.49119
12:41:33|0.49126
12:41:34|0.49126
12:41:35|0.49138
12:41:36|0.49151
12:41:38|0.49126
12:41:38|0.49152
12:41:40|0.49156
12:41:41|0.49189
12:41:43|0.49197
12:41:43|0.49178
12:41:45|0.49233
12:41:45|0.49234
12:41:46|0.49266
12:41:47|0.49282
12:41:48|0.49283
12:41:49|0.49279
12:41:50|0.49282
12:41:51|0.49292
12:41:52|0.49315
12:41:53|0.49313
12:41:54|0.49299
12:41:55|0.49306
12:41:56|0.49282
12:41:57|0.49286
12:41:58|0.49269
12:41:59|0.49284
12:42:00|0.49315
12:42:01|0.49297
12:42:02|0.4928
12:42:03|0.4928
12:42:05|0.4928
12:42:06|0.49269
12:42:06|0.4928
12:42:07|0.49272
12:42:08|0.4928
12:42:09|0.49282
12:42:10|0.49292
12:42:11|0.49288
12:42:12|0.49288
12:42:14|0.49302
12:42:15|0.49269
12:42:17|0.49263
12:42:19|0.49275
12:42:20|0.49264
12:42:21|0.49269
12:42:23|0.49274
12:42:24|0.49282
12:42:24|0.49274
12:42:26|0.49257
12:42:27|0.49269
12:42:28|0.49269
12:42:29|0.49269
12:42:29|0.49269
12:42:30|0.49258
12:42:32|0.49245
12:42:32|0.49239
12:42:34|0.4924
12:42:35|0.49239
12:42:35|0.49246
12:42:37|0.49255
12:42:38|0.4928
12:42:39|0.4928
12:42:39|0.49288
12:42:41|0.49289
12:42:42|0.4929
12:42:43|0.49276
12:42:44|0.49276
12:42:44|0.4928
12:42:45|0.4928
12:42:47|0.49256
12:42:47|0.49266
12:42:48|0.49266
12:42:49|0.49282
12:42:50|0.49277
12:42:52|0.49289
12:42:53|0.49313
12:42:53|0.49311
12:42:54|0.49306
12:42:56|0.49306
12:42:57|0.49306
12:42:58|0.49295
12:42:58|0.49306
12:43:01|0.49306
12:43:01|0.49295
12:43:02|0.49305
12:43:03|0.49307
12:43:04|0.49321
12:43:05|0.49349
12:43:06|0.49331
12:43:07|0.49344
12:43:08|0.4936
12:43:09|0.4936
12:43:10|0.49359
12:43:11|0.49356
12:43:12|0.49351
12:43:13|0.49344
12:43:14|0.49344
12:43:15|0.49336
12:43:17|0.49337
12:43:19|0.49323
12:43:20|0.49345
12:43:21|0.49345
12:43:22|0.49348
12:43:23|0.4935
12:43:24|0.4935
12:43:25|0.49354
12:43:26|0.49354
12:43:27|0.49355
12:43:28|0.49355
12:43:29|0.49345
12:43:30|0.49345
12:43:31|0.4931
12:43:32|0.49293
12:43:33|0.49293
12:43:34|0.49285
12:43:35|0.493
12:43:36|0.493
12:43:37|0.49287
12:43:38|0.493
12:43:39|0.49293
12:43:40|0.49294
12:43:41|0.49302
12:43:42|0.49295
12:43:43|0.49295
12:43:44|0.49307
12:43:45|0.49294
12:43:46|0.4928
12:43:47|0.4928
12:43:48|0.49268
12:43:49|0.49268
12:43:50|0.49259
12:43:51|0.49253
12:43:52|0.49253
12:43:53|0.4925
12:43:54|0.49249
12:43:55|0.4925
12:43:56|0.4925
12:43:57|0.49239
12:43:58|0.49268
12:43:59|0.49261
12:44:00|0.49247
12:44:01|0.49242
12:44:02|0.49242
12:44:03|0.4924
12:44:04|0.49239
12:44:05|0.49239
12:44:06|0.49239
12:44:07|0.49208
12:44:08|0.49206
12:44:09|0.49201
12:44:10|0.49181
12:44:11|0.49195
12:44:12|0.49196
12:44:13|0.49178
12:44:14|0.49174
12:44:15|0.49207
12:44:16|0.49207
12:44:17|0.4918
12:44:18|0.4918
12:44:19|0.49205
12:44:20|0.49226
12:44:21|0.49226
12:44:22|0.49201
12:44:24|0.49191
12:44:26|0.4919
12:44:27|0.49181
12:44:28|0.4918
12:44:29|0.4918
12:44:30|0.4918
12:44:31|0.49183
12:44:32|0.49184
12:44:33|0.4918
12:44:34|0.49171
12:44:34|0.4913
12:44:35|0.49127
12:44:37|0.49118
12:44:37|0.49114
12:44:39|0.491
12:44:39|0.4911
12:44:40|0.491
12:44:42|0.4913
12:44:42|0.49133
12:44:44|0.49133
12:44:44|0.49142
12:44:45|0.49133
12:44:46|0.49132
12:44:47|0.49132
12:44:48|0.49122
12:44:49|0.49113
12:44:50|0.49116
12:44:51|0.49116
12:44:52|0.49102
12:44:53|0.49099
12:44:54|0.49101
12:44:55|0.49114
12:44:56|0.4911
12:44:57|0.49101
12:44:58|0.49101
12:44:59|0.49101
12:45:00|0.49092
12:45:02|0.49112
12:45:02|0.49099
12:45:03|0.49096
12:45:04|0.49099
12:45:05|0.49094
12:45:06|0.49061
12:45:07|0.49097
12:45:09|0.49097
12:45:09|0.49092
12:45:10|0.49091
12:45:11|0.49061
12:45:12|0.49078
12:45:13|0.49096
12:45:15|0.49102
12:45:15|0.49055
12:45:16|0.49056
12:45:17|0.49057
12:45:20|0.49066
12:45:21|0.4911
12:45:22|0.49056
12:45:23|0.4907
12:45:24|0.49071
12:45:25|0.49065
12:45:26|0.49065
12:45:27|0.4907
12:45:28|0.49071
12:45:29|0.4907
12:45:30|0.4907
12:45:31|0.4907
12:45:32|0.4907
12:45:33|0.49061
12:45:34|0.49061
12:45:35|0.49059
12:45:36|0.49051
12:45:37|0.49057
12:45:39|0.49055
12:45:40|0.49077
12:45:41|0.49071
12:45:42|0.49091
12:45:43|0.49091
12:45:44|0.49102
12:45:45|0.49095
12:45:46|0.49093
12:45:47|0.49093
12:45:48|0.4911
12:45:49|0.49101
12:45:50|0.49101
12:45:51|0.49097
12:45:52|0.49089
12:45:53|0.49089
12:45:54|0.49089
12:45:55|0.49089
12:45:56|0.49093
12:45:57|0.49089
12:45:58|0.49093
12:45:59|0.49094
12:46:00|0.49106
12:46:02|0.4911
12:46:03|0.49115
12:46:03|0.49145
12:46:04|0.49161
12:46:06|0.49161
12:46:08|0.49213
12:46:08|0.49224
12:46:09|0.49206
12:46:11|0.49234
12:46:11|0.49198
12:46:13|0.4921
12:46:13|0.49179
12:46:14|0.49232
12:46:16|0.49223
12:46:16|0.49217
12:46:17|0.49223
12:46:18|0.4924
12:46:21|0.49247
12:46:22|0.49294
12:46:24|0.49294
12:46:25|0.49277
12:46:26|0.49314
12:46:28|0.49308
12:46:29|0.49316
12:46:29|0.49284
12:46:31|0.49266
12:46:32|0.49265
12:46:34|0.49293
12:46:34|0.49301
12:46:35|0.49301
12:46:37|0.49286
12:46:38|0.49311
12:46:38|0.49315
12:46:40|0.49291
12:46:41|0.49291
12:46:42|0.49315
12:46:42|0.49297
12:46:44|0.49297
12:46:44|0.49294
12:46:46|0.49268
12:46:46|0.49274
12:46:48|0.49268
12:46:48|0.49274
12:46:51|0.49298
12:46:51|0.49293
12:46:52|0.49269
12:46:53|0.49268
12:46:54|0.49281
12:46:55|0.49281
12:46:57|0.49291
12:46:58|0.49291
12:46:59|0.49288
12:46:59|0.49275
12:47:00|0.49266
12:47:01|0.49269
12:47:02|0.49258
12:47:04|0.4925
12:47:04|0.49225
12:47:05|0.49225
12:47:07|0.49225
12:47:08|0.49225
12:47:08|0.49244
12:47:09|0.49215
12:47:10|0.49215
12:47:11|0.49249
12:47:12|0.4924
12:47:14|0.49235
12:47:15|0.49235
12:47:15|0.49225
12:47:16|0.49225
12:47:17|0.49236
12:47:18|0.49227
12:47:20|0.49216
12:47:20|0.49244
12:47:21|0.49244
12:47:24|0.49266
12:47:24|0.49266
12:47:25|0.49246
12:47:27|0.49274
12:47:27|0.49246
12:47:28|0.49246
12:47:29|0.49261
12:47:31|0.49261
12:47:31|0.4926
12:47:33|0.49277
12:47:34|0.49278
12:47:34|0.49278
12:47:36|0.49254
12:47:37|0.49254
12:47:38|0.49264
12:47:40|0.49263
12:47:40|0.49274
12:47:42|0.49274
12:47:42|0.49274
12:47:43|0.49274
12:47:45|0.49263
12:47:45|0.49231
12:47:47|0.49231
12:47:47|0.49244
12:47:49|0.4922
12:47:49|0.49225
12:47:50|0.49222
12:47:52|0.49214
12:47:52|0.49214
12:47:53|0.49239
12:47:55|0.49224
12:47:55|0.49224
12:47:57|0.49227
12:47:57|0.49195
12:47:58|0.4919
12:48:00|0.49189
12:48:01|0.49189
12:48:01|0.49193
12:48:03|0.49193
12:48:04|0.4918
12:48:04|0.4918
12:48:05|0.49185
12:48:07|0.49194
12:48:08|0.49214
12:48:09|0.49224
12:48:10|0.49224
12:48:11|0.49219
12:48:12|0.49241
12:48:12|0.49246
12:48:14|0.49243
12:48:15|0.4925
12:48:16|0.49226
12:48:16|0.49226
12:48:18|0.4924
12:48:19|0.49221
12:48:19|0.49182
12:48:21|0.49181
12:48:23|0.49196
12:48:24|0.49184
12:48:25|0.49214
12:48:26|0.49211
12:48:27|0.49213
12:48:29|0.49224
12:48:30|0.49213
12:48:30|0.49199
12:48:31|0.49185
12:48:33|0.4917
12:48:34|0.49126
12:48:35|0.49141
12:48:37|0.49135
12:48:38|0.49119
12:48:39|0.49136
12:48:39|0.49147
12:48:41|0.49153
12:48:42|0.49153
12:48:42|0.49153
12:48:44|0.49129
12:48:45|0.4913
12:48:46|0.4913
12:48:47|0.4913
12:48:48|0.49129
12:48:49|0.49139
12:48:50|0.4913
12:48:50|0.4913
12:48:51|0.4913
12:48:53|0.49141
12:48:54|0.4913
12:48:55|0.4913
12:48:56|0.49138
12:48:56|0.49159
12:48:57|0.49175
12:48:59|0.49175
12:49:00|0.49156
12:49:01|0.49142
12:49:02|0.49145
12:49:03|0.49145
12:49:04|0.49159
12:49:04|0.49159
12:49:06|0.49154
12:49:06|0.49135
12:49:08|0.49131
12:49:09|0.49107
12:49:10|0.49099
12:49:10|0.49088
12:49:12|0.49084
12:49:13|0.49074
12:49:13|0.49052
12:49:14|0.49047
12:49:15|0.49049
12:49:18|0.49063
12:49:19|0.49009
12:49:19|0.49021
12:49:21|0.49029
12:49:21|0.4906
12:49:24|0.49001
12:49:24|0.49001
12:49:25|0.49028
12:49:26|0.49007
12:49:28|0.49
12:49:29|0.48989
12:49:29|0.48983
12:49:30|0.49
12:49:31|0.48999
12:49:32|0.48999
12:49:33|0.4899
12:49:35|0.48986
12:49:36|0.4898
12:49:37|0.48968
12:49:38|0.48968
12:49:39|0.49006
12:49:40|0.49001
12:49:41|0.49
12:49:42|0.49
12:49:43|0.49
12:49:44|0.48986
12:49:45|0.48986
12:49:46|0.48986
12:49:47|0.4897
12:49:48|0.48969
12:49:49|0.4894
12:49:51|0.48925
12:49:52|0.48921
12:49:52|0.48913
12:49:54|0.48907
12:49:55|0.489
12:49:56|0.48885
12:49:57|0.48901
12:49:58|0.48907
12:49:59|0.4891
12:50:00|0.48921
12:50:01|0.48937
12:50:02|0.48907
12:50:03|0.48901
12:50:04|0.4889
12:50:05|0.48862
12:50:06|0.4887
12:50:07|0.48853
12:50:08|0.48855
12:50:09|0.48855
12:50:10|0.48854
12:50:11|0.4885
12:50:12|0.48841
12:50:13|0.48837
12:50:14|0.48835
12:50:15|0.48844
12:50:16|0.48848
12:50:17|0.48823
12:50:18|0.48852
12:50:19|0.48834
12:50:20|0.48847
12:50:21|0.4888
12:50:22|0.48851
12:50:23|0.48833
12:50:25|0.48806
12:50:27|0.488
12:50:28|0.488
12:50:29|0.488
12:50:30|0.48799
12:50:31|0.488
12:50:31|0.48763
12:50:32|0.48754
12:50:34|0.48777
12:50:35|0.48754
12:50:35|0.48786
12:50:36|0.48806
12:50:37|0.48799
12:50:38|0.48799
12:50:39|0.48816
12:50:40|0.48773
12:50:41|0.48762
12:50:42|0.48785
12:50:43|0.48844
12:50:44|0.48846
12:50:46|0.4884
12:50:46|0.48822
12:50:47|0.48799
12:50:48|0.48761
12:50:49|0.4875
12:50:50|0.48736
12:50:51|0.48748
12:50:52|0.48748
12:50:53|0.48736
12:50:54|0.48765
12:50:55|0.48757
12:50:56|0.48805
12:50:57|0.48789
12:50:58|0.48818
12:50:59|0.48789
12:51:00|0.48789
12:51:01|0.48784
12:51:02|0.48777
12:51:03|0.48785
12:51:04|0.48785
12:51:05|0.48732
12:51:06|0.48734
12:51:07|0.48732
12:51:08|0.48732
12:51:09|0.48737
12:51:10|0.48732
12:51:11|0.48724
12:51:12|0.48734
12:51:13|0.48734
12:51:14|0.4872
12:51:15|0.48734
12:51:16|0.48732
12:51:17|0.48729
12:51:19|0.48731
12:51:20|0.48731
12:51:21|0.48721
12:51:22|0.48728
12:51:23|0.4872
12:51:24|0.48707
12:51:26|0.4869
12:51:28|0.4869
12:51:29|0.48723
12:51:30|0.48761
12:51:32|0.48749
12:51:32|0.48751
12:51:33|0.48719
12:51:34|0.4873
12:51:36|0.48742
12:51:37|0.48795
12:51:38|0.48785
12:51:39|0.48793
12:51:41|0.48797
12:51:42|0.48872
12:51:43|0.48848
12:51:44|0.48848
12:51:44|0.48837
12:51:45|0.4882
12:51:47|0.4882
12:51:48|0.4881
12:51:49|0.48788
12:51:50|0.48788
12:51:51|0.48798
12:51:52|0.4881
12:51:53|0.4882
12:51:54|0.4882
12:51:55|0.4882
12:51:55|0.48819
12:51:56|0.48819
12:51:58|0.48818
12:51:59|0.48818
12:52:00|0.48819
12:52:00|0.4881
12:52:02|0.488
12:52:03|0.48799
12:52:04|0.48799
12:52:05|0.48817
12:52:06|0.48817
12:52:07|0.48845
12:52:08|0.48848
12:52:09|0.48839
12:52:10|0.48861
12:52:11|0.48839
12:52:12|0.48856
12:52:13|0.48848
12:52:14|0.48841
12:52:15|0.48838
12:52:16|0.48817
12:52:17|0.48825
12:52:18|0.48825
12:52:19|0.48823
12:52:20|0.48823
12:52:21|0.48833
12:52:22|0.48825
12:52:23|0.48821
12:52:24|0.48801
12:52:26|0.488
12:52:27|0.48798
12:52:28|0.48798
12:52:30|0.48799
12:52:32|0.48825
12:52:32|0.48818
12:52:33|0.48799
12:52:34|0.48813
12:52:35|0.48804
12:52:37|0.48807
12:52:38|0.48808
12:52:40|0.48824
12:52:41|0.48824
12:52:42|0.48818
12:52:43|0.48804
12:52:44|0.48804
12:52:45|0.48804
12:52:47|0.48798
12:52:47|0.48787
12:52:48|0.48769
12:52:50|0.48769
12:52:50|0.4877
12:52:52|0.48769
12:52:53|0.48769
12:52:53|0.48768
12:52:54|0.48766
12:52:55|0.48761
12:52:56|0.48746
12:52:58|0.48754
12:52:58|0.48746
12:52:59|0.48759
12:53:00|0.48759
12:53:02|0.48753
12:53:03|0.48748
12:53:04|0.48755
12:53:05|0.48751
12:53:06|0.48753
12:53:07|0.4876
12:53:09|0.48758
12:53:09|0.4876
12:53:10|0.4876
12:53:11|0.48755
12:53:12|0.48725
12:53:13|0.487
12:53:15|0.487
12:53:15|0.48696
12:53:16|0.48697
12:53:17|0.48697
12:53:19|0.4868
12:53:20|0.48678
12:53:20|0.4868
12:53:21|0.48682
12:53:22|0.48678
12:53:23|0.48688
12:53:24|0.48699
12:53:25|0.48714
12:53:28|0.48686
12:53:28|0.48686
12:53:30|0.487
12:53:31|0.48701
12:53:32|0.48711
12:53:33|0.48729
12:53:34|0.48739
12:53:35|0.48719
12:53:36|0.4874
12:53:37|0.4874
12:53:39|0.48734
12:53:40|0.48728
12:53:41|0.48728
12:53:42|0.48714
12:53:43|0.48714
12:53:44|0.48707
12:53:45|0.48686
12:53:46|0.48714
12:53:47|0.48701
12:53:48|0.48712
12:53:49|0.48699
12:53:50|0.48695
12:53:51|0.48679
12:53:52|0.4867
12:53:53|0.48661
12:53:54|0.48661
12:53:55|0.48659
12:53:56|0.48659
12:53:57|0.48664
12:53:58|0.4866
12:53:59|0.48641
12:54:00|0.48654
12:54:01|0.48641
12:54:02|0.48633
12:54:03|0.48623
12:54:04|0.48651
12:54:05|0.48658
12:54:06|0.4864
12:54:07|0.48652
12:54:08|0.48666
12:54:09|0.48648
12:54:10|0.48648
12:54:11|0.48615
12:54:12|0.48599
12:54:13|0.48604
12:54:14|0.48566
12:54:16|0.48591
12:54:16|0.4856
12:54:17|0.4858
12:54:19|0.4862
12:54:19|0.48641
12:54:21|0.48659
12:54:21|0.48661
12:54:22|0.48594
12:54:23|0.486
12:54:25|0.48579
12:54:25|0.48608
12:54:27|0.48615
12:54:29|0.486
12:54:30|0.4862
12:54:32|0.48594
12:54:33|0.48579
12:54:34|0.48564
12:54:35|0.48564
12:54:36|0.48581
12:54:38|0.486
12:54:40|0.48603
12:54:40|0.48621
12:54:41|0.48646
12:54:44|0.48605
12:54:44|0.48623
12:54:45|0.48601
12:54:46|0.48643
12:54:47|0.48643
12:54:48|0.48601
12:54:50|0.48601
12:54:50|0.48602
12:54:51|0.48636
12:54:52|0.48607
12:54:53|0.48627
12:54:55|0.48607
12:54:55|0.48607
12:54:56|0.48606
12:54:57|0.48613
12:54:58|0.48654
12:54:59|0.48652
12:55:00|0.48652
12:55:01|0.48657
12:55:02|0.48684
12:55:03|0.48684
12:55:04|0.4865
12:55:05|0.48687
12:55:06|0.48661
12:55:07|0.4865
12:55:08|0.4865
12:55:09|0.48673
12:55:10|0.48664
12:55:11|0.48674
12:55:12|0.48654
12:55:13|0.48688
12:55:14|0.48678
12:55:15|0.48726
12:55:16|0.48714
12:55:17|0.4871
12:55:18|0.48698
12:55:19|0.48696
12:55:20|0.48736
12:55:21|0.48723
12:55:22|0.48739
12:55:23|0.48741
12:55:24|0.4872
12:55:25|0.4874
12:55:27|0.4874
12:55:27|0.48714
12:55:30|0.48717
12:55:31|0.48729
12:55:32|0.48733
12:55:33|0.48708
12:55:34|0.48721
12:55:35|0.48698
12:55:36|0.48701
12:55:37|0.48685
12:55:38|0.48685
12:55:39|0.48708
12:55:40|0.48708
12:55:41|0.4872
12:55:42|0.48705
12:55:43|0.48731
12:55:44|0.48707
12:55:45|0.48709
12:55:46|0.48691
12:55:47|0.48741
12:55:48|0.48727
12:55:49|0.48743
12:55:50|0.48745
12:55:51|0.48741
12:55:52|0.48746
12:55:53|0.48749
12:55:54|0.48746
12:55:55|0.48733
12:55:56|0.48725
12:55:57|0.48725
12:55:58|0.48717
12:55:59|0.48711
12:56:00|0.48712
12:56:01|0.48695
12:56:02|0.48702
12:56:03|0.48702
12:56:05|0.48715
12:56:06|0.48715
12:56:07|0.48726
12:56:08|0.48726
12:56:09|0.48726
12:56:10|0.48726
12:56:12|0.48735
12:56:13|0.48727
12:56:13|0.48724
12:56:14|0.48723
12:56:15|0.48706
12:56:17|0.48693
12:56:17|0.48715
12:56:18|0.48727
12:56:20|0.48719
12:56:21|0.48715
12:56:21|0.487
12:56:23|0.48722
12:56:23|0.48733
12:56:25|0.48733
12:56:26|0.48741
12:56:27|0.48741
12:56:28|0.48741
12:56:29|0.48741
12:56:31|0.48741
12:56:32|0.48741
12:56:32|0.48768
12:56:34|0.48769
12:56:35|0.48752
12:56:35|0.4877
12:56:37|0.4877
12:56:37|0.48733
12:56:38|0.48733
12:56:39|0.48749
12:56:42|0.48749
12:56:42|0.4876
12:56:43|0.4876
12:56:44|0.4876
12:56:45|0.48751
12:56:46|0.48738
12:56:47|0.48738
12:56:48|0.48738
12:56:49|0.48738
12:56:50|0.48744
12:56:51|0.48746
12:56:52|0.48748
12:56:53|0.48741
12:56:54|0.48745
12:56:55|0.48746
12:56:56|0.48748
12:56:57|0.48747
12:56:58|0.48757
12:56:59|0.48757
12:57:00|0.48763
12:57:02|0.48751
12:57:03|0.48757
12:57:04|0.48757
12:57:05|0.48763
12:57:06|0.48763
12:57:07|0.48763
12:57:08|0.48768
12:57:09|0.48764
12:57:10|0.4877
12:57:11|0.48781
12:57:12|0.48764
12:57:13|0.4876
12:57:14|0.48764
12:57:15|0.48764
12:57:16|0.48764
12:57:17|0.48764
12:57:18|0.48764
12:57:19|0.48764
12:57:20|0.48761
12:57:21|0.48763
12:57:22|0.48753
12:57:23|0.48729
12:57:24|0.48729
12:57:25|0.48719
12:57:26|0.48711
12:57:27|0.48701
12:57:28|0.48701
12:57:29|0.48704
12:57:30|0.48674
12:57:32|0.48656
12:57:32|0.48666
12:57:34|0.48669
12:57:35|0.48655
12:57:36|0.48655
12:57:37|0.48669
12:57:38|0.48688
12:57:39|0.4863
12:57:39|0.48655
12:57:41|0.48655
12:57:43|0.48634
12:57:45|0.48633
12:57:45|0.48633
12:57:46|0.48634
12:57:47|0.48634
12:57:48|0.48634
12:57:49|0.48633
12:57:50|0.48633
12:57:51|0.48644
12:57:52|0.48642
12:57:53|0.48636
12:57:54|0.48629
12:57:55|0.48627
12:57:56|0.48627
12:57:57|0.48631
12:57:58|0.48652
12:57:59|0.48636
12:58:00|0.48636
12:58:01|0.4864
12:58:02|0.4864
12:58:04|0.4864
12:58:05|0.48642
12:58:06|0.4864
12:58:07|0.48669
12:58:08|0.48659
12:58:09|0.48674
12:58:10|0.48658
12:58:11|0.48648
12:58:12|0.48666
12:58:13|0.48666
12:58:14|0.48671
12:58:15|0.48671
12:58:16|0.48655
12:58:17|0.48654
12:58:18|0.48671
12:58:19|0.48663
12:58:20|0.48663
12:58:21|0.48663
12:58:22|0.48663
12:58:23|0.4867
12:58:24|0.48689
12:58:25|0.48689
12:58:26|0.48701
12:58:27|0.48704
12:58:28|0.48704
12:58:29|0.48705
12:58:30|0.48726
12:58:31|0.48705
12:58:33|0.48721
12:58:35|0.48709
12:58:37|0.487
12:58:37|0.48685
12:58:38|0.48685
12:58:40|0.487
12:58:41|0.48699
12:58:42|0.48681
12:58:43|0.48676
12:58:44|0.48657
12:58:45|0.48631
12:58:46|0.48641
12:58:47|0.48641
12:58:48|0.48641
12:58:49|0.4865
12:58:50|0.4865
12:58:51|0.4865
12:58:52|0.48653
12:58:53|0.4865
12:58:54|0.48671
12:58:55|0.4865
12:58:56|0.4865
12:58:57|0.48657
12:58:58|0.4865
12:58:59|0.4865
12:59:00|0.4865
12:59:01|0.48672
12:59:02|0.48661
12:59:04|0.48651
12:59:04|0.48651
12:59:05|0.4867
12:59:06|0.4867
12:59:07|0.48672
12:59:08|0.48647
12:59:09|0.48647
12:59:10|0.48647
12:59:11|0.4864
12:59:12|0.48649
12:59:13|0.48663
12:59:14|0.48653
12:59:15|0.48658
12:59:16|0.48686
12:59:18|0.48699
12:59:18|0.48699
12:59:19|0.48686
12:59:20|0.48686
12:59:21|0.48686
12:59:22|0.48686
12:59:23|0.48686
12:59:24|0.4865
12:59:26|0.48664
12:59:27|0.48659
12:59:27|0.4865
12:59:28|0.48653
12:59:29|0.48618
12:59:30|0.48618
12:59:33|0.48622
12:59:34|0.48603
12:59:35|0.48603
12:59:36|0.48603
12:59:38|0.48616
12:59:39|0.48627
12:59:40|0.48627
12:59:41|0.48627
12:59:42|0.48601
12:59:43|0.486
12:59:44|0.48602
12:59:45|0.486
12:59:46|0.4859
12:59:47|0.48598
12:59:48|0.48601
12:59:49|0.48628
12:59:50|0.48603
12:59:50|0.48584
12:59:52|0.48582
12:59:53|0.48588
12:59:54|0.48608
12:59:55|0.48582
12:59:56|0.48587
12:59:57|0.48585
12:59:58|0.48579
12:59:59|0.48555
12:59:59|0.48551
13:00:00|0.48561
13:00:02|0.48572
13:00:03|0.4858
13:00:03|0.48571
13:00:05|0.48572
13:00:06|0.48555
13:00:08|0.4858
13:00:08|0.48575
13:00:10|0.48575
13:00:10|0.4858
13:00:15|0.4857
13:00:15|0.48542
13:00:16|0.48542
13:00:17|0.4854
13:00:18|0.48539
13:00:19|0.48539
13:00:20|0.48536
13:00:21|0.48544
13:00:22|0.48512
13:00:23|0.48512
13:00:24|0.485
13:00:25|0.48549
13:00:26|0.48516
13:00:27|0.48559
13:00:28|0.4858
13:00:29|0.48619
13:00:30|0.48635
13:00:31|0.48592
13:00:32|0.48592
13:00:34|0.48585
13:00:36|0.48585
13:00:38|0.4857
13:00:39|0.48589
13:00:40|0.48589
13:00:42|0.48582
13:00:42|0.48583
13:00:43|0.48586
13:00:44|0.48586
13:00:45|0.48586
13:00:46|0.48586
13:00:47|0.48586
13:00:48|0.48596
13:00:49|0.48621
13:00:50|0.48633
13:00:51|0.48663
13:00:52|0.48664
13:00:53|0.48696
13:00:54|0.48674
13:00:55|0.48676
13:00:56|0.4867
13:00:57|0.487
13:00:58|0.48699
13:00:59|0.48709
13:01:00|0.48705
13:01:01|0.48705
13:01:02|0.48711
13:01:03|0.48719
13:01:04|0.48734
13:01:05|0.4875
13:01:06|0.48761
13:01:07|0.48754
13:01:08|0.48753
13:01:09|0.48753
13:01:10|0.48766
13:01:11|0.48785
13:01:12|0.48786
13:01:13|0.48765
13:01:14|0.48753
13:01:15|0.48739
13:01:16|0.48765
13:01:17|0.48789
13:01:18|0.48825
13:01:19|0.48809
13:01:20|0.48817
13:01:21|0.48819
13:01:22|0.48818
13:01:23|0.48789
13:01:24|0.48789
13:01:25|0.48805
13:01:26|0.48799
13:01:27|0.488
13:01:28|0.48816
13:01:29|0.48818
13:01:30|0.48835
13:01:31|0.4883
13:01:32|0.48834
13:01:33|0.48834
13:01:35|0.48854
13:01:37|0.48834
13:01:38|0.48835
13:01:40|0.48832
13:01:41|0.48834
13:01:42|0.48842
13:01:43|0.48844
13:01:45|0.48848
13:01:46|0.4884
13:01:48|0.48805
13:01:49|0.48818
13:01:50|0.48818
13:01:51|0.48821
13:01:52|0.48808
13:01:54|0.48811
13:01:55|0.48811
13:01:56|0.48838
13:01:57|0.48819
13:01:58|0.48834
13:01:59|0.48815
13:02:00|0.48831
13:02:01|0.48832
13:02:02|0.48832
13:02:03|0.48814
13:02:03|0.48814
13:02:05|0.48832
13:02:05|0.48825
13:02:07|0.4883
13:02:08|0.48845
13:02:09|0.48825
13:02:10|0.48825
13:02:11|0.4883
13:02:12|0.48845
13:02:13|0.48872
13:02:14|0.48877
13:02:15|0.48873
13:02:16|0.4885
13:02:16|0.4885
13:02:18|0.48835
13:02:18|0.48893
13:02:19|0.48893
13:02:21|0.4889
13:02:22|0.4889
13:02:23|0.4889
13:02:23|0.48892
13:02:25|0.4889
13:02:26|0.48889
13:02:27|0.48889
13:02:28|0.48877
13:02:29|0.48846
13:02:30|0.48834
13:02:31|0.48834
13:02:32|0.48835
13:02:33|0.48846
13:02:33|0.48841
13:02:35|0.48841
13:02:37|0.48832
13:02:39|0.48838
13:02:39|0.48838
13:02:41|0.48838
13:02:42|0.48836
13:02:43|0.48836
13:02:45|0.48836
13:02:47|0.48836
13:02:47|0.4882
13:02:48|0.48786
13:02:49|0.4877
13:02:50|0.48787
13:02:51|0.48797
13:02:52|0.48782
13:02:53|0.48786
13:02:56|0.48786
13:02:56|0.4878
13:02:57|0.48758
13:02:58|0.48755
13:02:59|0.48716
13:03:00|0.48732
13:03:01|0.48722
13:03:02|0.48709
13:03:03|0.48716
13:03:05|0.48691
13:03:05|0.48678
13:03:06|0.48653
13:03:07|0.48645
13:03:08|0.4865
13:03:09|0.48632
13:03:10|0.48635
13:03:11|0.48634
13:03:12|0.48633
13:03:13|0.48627
13:03:14|0.48629
13:03:15|0.48624
13:03:16|0.48632
13:03:17|0.48583
13:03:18|0.48621
13:03:19|0.4861
13:03:20|0.48624
13:03:21|0.48629
13:03:22|0.48613
13:03:23|0.48613
13:03:24|0.48613
13:03:25|0.486
13:03:26|0.48601
13:03:27|0.48601
13:03:28|0.48594
13:03:29|0.4859
13:03:30|0.48584
13:03:31|0.48584
13:03:32|0.48568
13:03:33|0.48583
13:03:34|0.486
13:03:35|0.48608
13:03:37|0.48586
13:03:38|0.48593
13:03:40|0.48583
13:03:41|0.48576
13:03:42|0.48576
13:03:43|0.48593
13:03:44|0.486
13:03:44|0.48601
13:03:46|0.48626
13:03:47|0.48644
13:03:48|0.4863
13:03:49|0.48631
13:03:50|0.48623
13:03:50|0.48656
13:03:52|0.48656
13:03:54|0.48626
13:03:55|0.48615
13:03:55|0.48604
13:03:56|0.48604
13:03:57|0.48616
13:03:58|0.48625
13:04:00|0.48635
13:04:01|0.48607
13:04:02|0.48613
13:04:03|0.48613
13:04:03|0.48614
13:04:04|0.48614
13:04:05|0.48619
13:04:06|0.48619
13:04:08|0.486
13:04:08|0.486
13:04:09|0.486
13:04:11|0.48593
13:04:11|0.48612
13:04:12|0.48612
13:04:14|0.48606
13:04:14|0.48607
13:04:15|0.48607
13:04:16|0.48607
13:04:17|0.48592
13:04:18|0.48645
13:04:19|0.48641
13:04:20|0.48641
13:04:22|0.48641
13:04:22|0.48641
13:04:24|0.48634
13:04:24|0.48634
13:04:25|0.48634
13:04:27|0.48634
13:04:27|0.48634
13:04:28|0.48641
13:04:29|0.48641
13:04:30|0.48649
13:04:32|0.48685
13:04:32|0.48685
13:04:33|0.48687
13:04:35|0.48695
13:04:35|0.48695
13:04:37|0.48695
13:04:39|0.48695
13:04:40|0.48673
13:04:41|0.48673
13:04:42|0.4867
13:04:44|0.4867
13:04:45|0.48669
13:04:46|0.48652
13:04:47|0.48652
13:04:48|0.4867
13:04:49|0.48657
13:04:50|0.48657
13:04:51|0.48666
13:04:52|0.48666
13:04:53|0.48666
13:04:54|0.48666
13:04:55|0.48665
13:04:56|0.48653
13:04:57|0.4866
13:04:58|0.4866
13:04:58|0.48634
13:05:00|0.48617
13:05:01|0.4862
13:05:02|0.48603
13:05:03|0.48616
13:05:04|0.48616
13:05:05|0.48616
13:05:06|0.48616
13:05:07|0.48623
13:05:08|0.48606
13:05:09|0.48631
13:05:10|0.48631
13:05:11|0.48608
13:05:12|0.48631
13:05:13|0.48631
13:05:14|0.48657
13:05:15|0.4865
13:05:16|0.48671
13:05:17|0.48673
13:05:18|0.48671
13:05:19|0.48667
13:05:19|0.48667
13:05:21|0.48667
13:05:22|0.48664
13:05:23|0.48671
13:05:24|0.48671
13:05:25|0.48692
13:05:26|0.48696
13:05:27|0.48705
13:05:28|0.48706
13:05:29|0.48707
13:05:30|0.48708
13:05:31|0.4871
13:05:32|0.48712
13:05:33|0.48686
13:05:35|0.48676
13:05:36|0.48676
13:05:37|0.48672
13:05:38|0.48666
13:05:40|0.48675
13:05:41|0.48659
13:05:41|0.4866
13:05:42|0.4866
13:05:44|0.48649
13:05:44|0.48649
13:05:46|0.48644
13:05:47|0.48642
13:05:48|0.48627
13:05:50|0.48611
13:05:51|0.48607
13:05:52|0.48601
13:05:53|0.48605
13:05:54|0.48608
13:05:55|0.48608
13:05:56|0.48608
13:05:57|0.48608
13:05:58|0.48608
13:05:59|0.4859
13:06:00|0.48593
13:06:02|0.48593
13:06:02|0.48593
13:06:03|0.48604
13:06:04|0.48584
13:06:07|0.48584
13:06:08|0.48575
13:06:09|0.48572
13:06:09|0.48573
13:06:11|0.48573
13:06:11|0.48573
13:06:12|0.48573
13:06:13|0.48573
13:06:15|0.48573
13:06:15|0.48581
13:06:17|0.48605
13:06:18|0.48589
13:06:18|0.48585
13:06:19|0.48585
13:06:22|0.48585
13:06:22|0.4859
13:06:23|0.48606
13:06:24|0.48594
13:06:25|0.48594
13:06:26|0.48617
13:06:27|0.48617
13:06:28|0.4862
13:06:29|0.4862
13:06:30|0.48619
13:06:31|0.48619
13:06:32|0.48626
13:06:33|0.48619
13:06:34|0.48603
13:06:35|0.48611
13:06:36|0.4862
13:06:37|0.48648
13:06:39|0.48637
13:06:40|0.48638
13:06:42|0.48648
13:06:44|0.48632
13:06:44|0.48632
13:06:47|0.48632
13:06:47|0.48632
13:06:49|0.4862
13:06:49|0.48603
13:06:50|0.4859
13:06:51|0.48581
13:06:53|0.48572
13:06:54|0.48566
13:06:55|0.48582
13:06:56|0.48582
13:06:57|0.48603
13:06:58|0.48595
13:06:59|0.48595
13:07:00|0.48596
13:07:01|0.48596
13:07:02|0.48616
13:07:03|0.48629
13:07:04|0.48611
13:07:05|0.48611
13:07:06|0.48612
13:07:07|0.48616
13:07:08|0.48628
13:07:09|0.48625
13:07:10|0.4863
13:07:11|0.48654
13:07:13|0.48656
13:07:13|0.48625
13:07:15|0.48618
13:07:16|0.48616
13:07:17|0.48624
13:07:18|0.48625
13:07:19|0.48645
13:07:20|0.48644
13:07:21|0.48644
13:07:22|0.48644
13:07:23|0.48651
13:07:24|0.4865
13:07:25|0.48628
13:07:26|0.48628
13:07:27|0.4862
13:07:28|0.4862
13:07:29|0.4862
13:07:30|0.4862
13:07:31|0.48636
13:07:32|0.48636
13:07:33|0.48641
13:07:34|0.48642
13:07:35|0.48629
13:07:36|0.48629
13:07:37|0.48635
13:07:38|0.48635
13:07:39|0.48635
13:07:41|0.48604
13:07:43|0.48602
13:07:43|0.48612
13:07:46|0.48612
13:07:47|0.48606
13:07:47|0.48606
13:07:48|0.48624
13:07:50|0.48606
13:07:50|0.48626
13:07:51|0.48626
13:07:52|0.48626
13:07:53|0.48626
13:07:54|0.48626
13:07:55|0.48619
13:07:56|0.48619
13:07:57|0.4861
13:07:59|0.48604
13:07:59|0.48614
13:08:00|0.48609
13:08:01|0.48604
13:08:02|0.48594
13:08:03|0.48576
13:08:04|0.4855
13:08:05|0.4855
13:08:06|0.48564
13:08:07|0.48556
13:08:08|0.48532
13:08:10|0.48568
13:08:11|0.48558
13:08:12|0.48558
13:08:13|0.48559
13:08:14|0.48562
13:08:15|0.48542
13:08:16|0.48542
13:08:17|0.486
13:08:18|0.4861
13:08:19|0.48614
13:08:20|0.48647
13:08:21|0.48652
13:08:23|0.486
13:08:24|0.486
13:08:25|0.48573
13:08:26|0.48573
13:08:27|0.48573
13:08:28|0.48573
13:08:29|0.48533
13:08:30|0.48555
13:08:31|0.48562
13:08:32|0.48539
13:08:33|0.4855
13:08:34|0.48543
13:08:35|0.48535
13:08:36|0.48535
13:08:37|0.486
13:08:38|0.48603
13:08:39|0.48603
13:08:40|0.48603
13:08:41|0.48602
13:08:43|0.48602
13:08:44|0.486
13:08:45|0.486
13:08:46|0.48604
13:08:48|0.48604
13:08:49|0.486
13:08:50|0.48601
13:08:51|0.48604
13:08:52|0.48604
13:08:53|0.486
13:08:54|0.48595
13:08:55|0.48596
13:08:56|0.48597
13:08:57|0.48593
13:08:58|0.48573
13:08:59|0.48573
13:09:00|0.48573
13:09:01|0.48575
13:09:02|0.48579
13:09:04|0.48579
13:09:04|0.48579
13:09:05|0.48579
13:09:06|0.48575
13:09:07|0.48575
13:09:08|0.48593
13:09:09|0.48603
13:09:10|0.48621
13:09:11|0.48608
13:09:13|0.48614
13:09:13|0.48614
13:09:14|0.48614
13:09:15|0.48613
13:09:16|0.48614
13:09:17|0.48614
13:09:18|0.4863
13:09:19|0.48629
13:09:20|0.48631
13:09:21|0.4864
13:09:22|0.48631
13:09:23|0.48643
13:09:24|0.48643
13:09:25|0.48643
13:09:26|0.48643
13:09:27|0.48628
13:09:28|0.48628
13:09:30|0.48628
13:09:30|0.48628
13:09:31|0.48637
13:09:32|0.48635
13:09:33|0.48635
13:09:34|0.48628
13:09:36|0.48656
13:09:36|0.48648
13:09:37|0.48648
13:09:38|0.48655
13:09:39|0.48671
13:09:40|0.48646
13:09:41|0.48671
13:09:42|0.48681
13:09:44|0.48662
13:09:45|0.48662
13:09:46|0.48667
13:09:47|0.48684
13:09:49|0.48671
13:09:50|0.48671
13:09:52|0.48679
13:09:52|0.4872
13:09:53|0.4872
13:09:56|0.4872
13:09:56|0.48718
13:09:57|0.48718
13:09:58|0.48719
13:09:59|0.48745
13:10:00|0.48741
13:10:01|0.48725
13:10:02|0.48725
13:10:03|0.48729
13:10:04|0.48713
13:10:06|0.4872
13:10:06|0.48716
13:10:07|0.48716
13:10:08|0.48718
13:10:09|0.48727
13:10:10|0.48718
13:10:12|0.48671
13:10:13|0.4869
13:10:14|0.48696
13:10:15|0.48696
13:10:16|0.48719
13:10:17|0.48712
13:10:18|0.48712
13:10:19|0.48719
13:10:20|0.48727
13:10:21|0.48728
13:10:22|0.48737
13:10:23|0.48714
13:10:24|0.48741
13:10:25|0.48738
13:10:26|0.48738
13:10:27|0.48767
13:10:28|0.48766
13:10:29|0.48766
13:10:30|0.48744
13:10:31|0.48744
13:10:32|0.48751
13:10:33|0.48755
13:10:34|0.48755
13:10:35|0.48748
13:10:36|0.48744
13:10:37|0.48744
13:10:38|0.48744
13:10:39|0.48744
13:10:40|0.48744
13:10:41|0.48751
13:10:42|0.48751
13:10:43|0.48751
13:10:45|0.48754
13:10:47|0.48765
13:10:48|0.48763
13:10:49|0.48752
13:10:50|0.48752
13:10:51|0.48762
13:10:52|0.48752
13:10:53|0.48742
13:10:54|0.48737
13:10:55|0.48742
13:10:56|0.48742
13:10:57|0.48742
13:10:58|0.48742
13:10:59|0.48743
13:11:00|0.48743
13:11:01|0.48743
13:11:02|0.48738
13:11:03|0.48738
13:11:04|0.48745
13:11:05|0.48742
13:11:06|0.48746
13:11:07|0.48772
13:11:08|0.48759
13:11:09|0.4878
13:11:10|0.48802
13:11:11|0.48802
13:11:12|0.48798
13:11:12|0.48824
13:11:14|0.48837
13:11:14|0.48828
13:11:16|0.48829
13:11:17|0.48833
13:11:18|0.48827
13:11:18|0.48854
13:11:20|0.48865
13:11:21|0.48845
13:11:21|0.48847
13:11:23|0.48847
13:11:23|0.48853
13:11:24|0.4883
13:11:25|0.4884
13:11:27|0.4884
13:11:28|0.4884
13:11:29|0.48838
13:11:30|0.48841
13:11:31|0.48824
13:11:32|0.48826
13:11:33|0.48829
13:11:33|0.48826
13:11:35|0.48829
13:11:36|0.48834
13:11:37|0.48825
13:11:38|0.48801
13:11:39|0.48801
13:11:39|0.48801
13:11:40|0.48801
13:11:42|0.48789
13:11:43|0.48815
13:11:44|0.48756
13:11:46|0.48791
13:11:48|0.48793
13:11:49|0.48772
13:11:50|0.48778
13:11:51|0.48771
13:11:52|0.48755
13:11:54|0.48772
13:11:55|0.48772
13:11:56|0.48772
13:11:57|0.48796
13:11:59|0.48796
13:12:00|0.48804
13:12:01|0.48804
13:12:02|0.48804
13:12:03|0.48804
13:12:04|0.48809
13:12:05|0.48826
13:12:06|0.48826
13:12:07|0.48826
13:12:08|0.48824
13:12:09|0.48803
13:12:10|0.48803
13:12:11|0.48796
13:12:12|0.48796
13:12:14|0.48809
13:12:15|0.48834
13:12:16|0.48835
13:12:17|0.48846
13:12:18|0.48843
13:12:18|0.48843
13:12:20|0.48852
13:12:21|0.48856
13:12:22|0.48856
13:12:22|0.48861
13:12:24|0.48861
13:12:25|0.48858
13:12:26|0.48856
13:12:27|0.48856
13:12:27|0.48856
13:12:29|0.48856
13:12:30|0.48853
13:12:31|0.48853
13:12:32|0.48857
13:12:33|0.48837
13:12:33|0.48837
13:12:35|0.48837
13:12:35|0.48855
13:12:37|0.48846
13:12:38|0.48846
13:12:39|0.48848
13:12:39|0.48853
13:12:41|0.48853
13:12:42|0.48853
13:12:43|0.48853
13:12:44|0.48853
13:12:44|0.48849
13:12:45|0.4885
13:12:48|0.48872
13:12:50|0.48873
13:12:50|0.48873
13:12:52|0.48873
13:12:52|0.4885
13:12:54|0.4885
13:12:54|0.48861
13:12:55|0.48851
13:12:56|0.48859
13:12:57|0.48859
13:12:58|0.48859
13:12:59|0.48861
13:13:00|0.48868
13:13:01|0.48868
13:13:02|0.48868
13:13:03|0.48869
13:13:04|0.4887
13:13:05|0.48871
13:13:06|0.48872
13:13:07|0.48872
13:13:08|0.48872
13:13:09|0.48844
13:13:10|0.4885
13:13:12|0.48844
13:13:12|0.48837
13:13:13|0.48791
13:13:14|0.48791
13:13:15|0.48791
13:13:16|0.48781
13:13:17|0.48785
13:13:18|0.48785
13:13:19|0.48792
13:13:20|0.48792
13:13:21|0.48818
13:13:22|0.48818
13:13:23|0.48806
13:13:24|0.488
13:13:25|0.488
13:13:26|0.48808
13:13:27|0.488
13:13:28|0.48805
13:13:29|0.48814
13:13:30|0.48814
13:13:31|0.48813
13:13:33|0.48813
13:13:34|0.48808
13:13:35|0.48808
13:13:36|0.48798
13:13:37|0.48807
13:13:38|0.48807
13:13:39|0.48807
13:13:40|0.48807
13:13:41|0.48806
13:13:42|0.48806
13:13:43|0.48798
13:13:44|0.48804
13:13:45|0.48798
13:13:46|0.48802
13:13:48|0.48802
13:13:49|0.48802
13:13:49|0.48808
13:13:51|0.48807
13:13:52|0.488
13:13:53|0.48816
13:13:54|0.48816
13:13:55|0.48816
13:13:56|0.48816
13:13:57|0.48801
13:13:58|0.48801
13:13:59|0.48778
13:14:00|0.48782
13:14:01|0.48791
13:14:02|0.48794
13:14:03|0.48809
13:14:04|0.48799
13:14:05|0.48799
13:14:06|0.48799
13:14:07|0.48799
13:14:08|0.48783
13:14:09|0.48781
13:14:10|0.48771
13:14:11|0.48771
13:14:13|0.4876
13:14:14|0.48762
13:14:15|0.48766
13:14:16|0.48745
13:14:17|0.48735
13:14:17|0.48735
13:14:19|0.48741
13:14:20|0.48754
13:14:21|0.48762
13:14:22|0.48749
13:14:23|0.48748
13:14:24|0.48747
13:14:25|0.48747
13:14:25|0.48747
13:14:26|0.48729
13:14:28|0.4874
13:14:28|0.48738
13:14:30|0.48738
13:14:31|0.48738
13:14:32|0.48738
13:14:32|0.4875
13:14:34|0.4874
13:14:35|0.48719
13:14:37|0.48719
13:14:38|0.48716
13:14:39|0.48733
13:14:39|0.48719
13:14:40|0.48733
13:14:41|0.48733
13:14:43|0.48691
13:14:43|0.487
13:14:45|0.487
13:14:46|0.487
13:14:46|0.487
13:14:47|0.48713
13:14:50|0.48731
13:14:50|0.48704
13:14:52|0.48704
13:14:52|0.48721
13:14:53|0.48711
13:14:55|0.48721
13:14:56|0.48721
13:14:57|0.48721
13:14:58|0.48726
13:14:59|0.48726
13:15:00|0.48725
13:15:01|0.48731
13:15:02|0.48726
13:15:03|0.48726
13:15:05|0.48747
13:15:05|0.48726
13:15:08|0.48702
13:15:09|0.48705
13:15:10|0.48713
13:15:11|0.48707
13:15:11|0.48707
13:15:13|0.48708
13:15:13|0.48688
13:15:14|0.48686
13:15:16|0.48686
13:15:17|0.48686
13:15:17|0.48685
13:15:19|0.48685
13:15:20|0.48674
13:15:20|0.48671
13:15:21|0.48695
13:15:22|0.48653
13:15:23|0.48641
13:15:24|0.48641
13:15:25|0.48657
13:15:26|0.48653
13:15:27|0.48653
13:15:29|0.48646
13:15:30|0.48646
13:15:30|0.48642
13:15:31|0.48642
13:15:33|0.48653
13:15:33|0.48656
13:15:35|0.48657
13:15:35|0.48713
13:15:37|0.48713
13:15:37|0.48713
13:15:38|0.48715
13:15:39|0.48718
13:15:41|0.4873
13:15:41|0.48733
13:15:42|0.48743
13:15:44|0.48769
13:15:44|0.48769
13:15:45|0.48769
13:15:46|0.48783
13:15:47|0.48783
13:15:50|0.48783
13:15:51|0.48789
13:15:51|0.48788
13:15:52|0.48794
13:15:53|0.48794
13:15:54|0.488
13:15:55|0.4881
13:15:56|0.48805
13:15:57|0.48801
13:15:58|0.48811
13:16:00|0.48811
13:16:01|0.48814
13:16:02|0.48834
13:16:03|0.4886
13:16:04|0.48854
13:16:05|0.48855
13:16:06|0.48855
13:16:07|0.4886
13:16:08|0.48871
13:16:09|0.48852
13:16:10|0.48866
13:16:11|0.4885
13:16:12|0.48836
13:16:13|0.48833
13:16:14|0.48843
13:16:15|0.48866
13:16:16|0.48869
13:16:17|0.48845
13:16:18|0.48845
13:16:19|0.48852
13:16:20|0.48839
13:16:21|0.48839
13:16:22|0.48843
13:16:23|0.48838
13:16:24|0.48846
13:16:25|0.4887
13:16:26|0.48867
13:16:27|0.4886
13:16:28|0.4886
13:16:29|0.48861
13:16:30|0.48861
13:16:31|0.48865
13:16:32|0.48865
13:16:33|0.48864
13:16:34|0.4888
13:16:35|0.48867
13:16:36|0.48867
13:16:37|0.48869
13:16:38|0.48877
13:16:39|0.48873
13:16:40|0.48876
13:16:41|0.48875
13:16:42|0.48876
13:16:43|0.48883
13:16:44|0.48881
13:16:45|0.4887
13:16:46|0.48875
13:16:47|0.48862
13:16:48|0.48861
13:16:49|0.48861
13:16:50|0.48845
13:16:51|0.48825
13:16:52|0.4882
13:16:53|0.48843
13:16:54|0.48843
13:16:56|0.48825
13:16:57|0.48823
13:16:58|0.48823
13:16:59|0.4881
13:17:00|0.4883
13:17:02|0.48825
13:17:03|0.48825
13:17:04|0.48825
13:17:04|0.48829
13:17:05|0.48846
13:17:07|0.48811
13:17:07|0.48811
13:17:09|0.48811
13:17:10|0.4883
13:17:12|0.4883
13:17:13|0.48845
13:17:13|0.48849
13:17:14|0.48849
13:17:16|0.48827
13:17:16|0.48827
13:17:18|0.48827
13:17:20|0.4882
13:17:21|0.48823
13:17:22|0.48823
13:17:22|0.48832
13:17:23|0.4885
13:17:24|0.48868
13:17:25|0.48875
13:17:26|0.48844
13:17:27|0.48799
13:17:28|0.48781
13:17:29|0.48781
13:17:31|0.48781
13:17:32|0.48791
13:17:32|0.48771
13:17:34|0.48781
13:17:35|0.48781
13:17:37|0.48781
13:17:37|0.48792
13:17:38|0.48792
13:17:39|0.48788
13:17:40|0.48786
13:17:41|0.48791
13:17:43|0.48793
13:17:44|0.48793
13:17:45|0.48808
13:17:46|0.48799
13:17:47|0.48811
13:17:48|0.48808
13:17:49|0.48804
13:17:50|0.48804
13:17:52|0.48804
13:17:54|0.48814
13:17:56|0.48845
13:17:56|0.48839
13:17:57|0.48849
13:17:58|0.48851
13:18:00|0.48854
13:18:00|0.4886
13:18:01|0.48868
13:18:03|0.48857
13:18:03|0.48856
13:18:04|0.48853
13:18:06|0.48869
13:18:06|0.48869
13:18:07|0.48867
13:18:08|0.48887
13:18:10|0.48877
13:18:11|0.48882
13:18:11|0.48883
13:18:12|0.48884
13:18:13|0.48886
13:18:14|0.48886
13:18:16|0.48888
13:18:16|0.48931
13:18:17|0.48921
13:18:18|0.48917
13:18:19|0.48905
13:18:20|0.48905
13:18:21|0.48905
13:18:23|0.48905
13:18:24|0.48885
13:18:25|0.48885
13:18:26|0.48885
13:18:27|0.48885
13:18:28|0.48885
13:18:29|0.48885
13:18:30|0.48885
13:18:31|0.48884
13:18:32|0.48885
13:18:33|0.48912
13:18:34|0.48912
13:18:35|0.48912
13:18:36|0.4886
13:18:37|0.48838
13:18:38|0.48842
13:18:39|0.48842
13:18:40|0.48842
13:18:41|0.48842
13:18:43|0.48831
13:18:44|0.48831
13:18:45|0.48857
13:18:46|0.48852
13:18:47|0.4886
13:18:48|0.4886
13:18:49|0.4886
13:18:50|0.4886
13:18:51|0.4886
13:18:53|0.4886
13:18:55|0.48837
13:18:56|0.48845
13:18:57|0.4886
13:18:57|0.4886
13:18:59|0.48864
13:19:01|0.48861
13:19:02|0.48861
13:19:04|0.48865
13:19:05|0.48845
13:19:06|0.48838
13:19:06|0.48839
13:19:08|0.48839
13:19:10|0.48839
13:19:11|0.48801
13:19:11|0.48804
13:19:12|0.48805
13:19:13|0.48805
13:19:14|0.488
13:19:16|0.488
13:19:17|0.488
13:19:18|0.48805
13:19:18|0.48804
13:19:19|0.48804
13:19:21|0.48804
13:19:22|0.48821
13:19:23|0.48813
13:19:24|0.48813
13:19:24|0.48813
13:19:26|0.48801
13:19:26|0.48791
13:19:27|0.48789
13:19:28|0.48789
13:19:30|0.48739
13:19:30|0.48745
13:19:31|0.48745
13:19:32|0.48739
13:19:34|0.48733
13:19:35|0.4874
13:19:36|0.4874
13:19:36|0.48739
13:19:37|0.4876
13:19:38|0.48781
13:19:39|0.48781
13:19:41|0.48765
13:19:41|0.48765
13:19:42|0.48758
13:19:43|0.48784
13:19:44|0.48784
13:19:46|0.48768
13:19:46|0.48762
13:19:47|0.48777
13:19:48|0.48777
13:19:49|0.48777
13:19:50|0.48768
13:19:52|0.48768
13:19:54|0.48768
13:19:55|0.48765
13:19:56|0.4876
13:19:57|0.48761
13:19:59|0.48761
13:19:59|0.48761
13:20:00|0.48764
13:20:02|0.48785
13:20:03|0.48767
13:20:04|0.4876
13:20:05|0.4876
13:20:06|0.4876
13:20:07|0.48742
13:20:08|0.48738
13:20:09|0.48738
13:20:11|0.48734
13:20:12|0.48732
13:20:13|0.48752
13:20:14|0.48752
13:20:14|0.48773
13:20:16|0.48813
13:20:17|0.48811
13:20:18|0.48795
13:20:19|0.4881
13:20:21|0.4881
13:20:22|0.4881
13:20:22|0.4881
13:20:23|0.48802
13:20:24|0.48802
13:20:25|0.48802
13:20:27|0.48802
13:20:28|0.48802
13:20:28|0.48802
13:20:30|0.48802
13:20:31|0.48802
13:20:31|0.48802
13:20:32|0.48813
13:20:33|0.48802
13:20:35|0.48813
13:20:36|0.48809
13:20:36|0.48809
13:20:38|0.48809
13:20:39|0.48777
13:20:40|0.48777
13:20:40|0.48777
13:20:41|0.48788
13:20:42|0.48788
13:20:43|0.48793
13:20:45|0.48793
13:20:45|0.48793
13:20:46|0.48799
13:20:47|0.48799
13:20:48|0.48806
13:20:50|0.48813
13:20:50|0.48814
13:20:53|0.48809
13:20:54|0.48808
13:20:55|0.48817
13:20:56|0.48817
13:20:58|0.4881
13:20:59|0.4881
13:21:00|0.4881
13:21:01|0.48814
13:21:02|0.48825
13:21:03|0.48825
13:21:04|0.48824
13:21:05|0.48827
13:21:06|0.48827
13:21:07|0.48837
13:21:08|0.4884
13:21:09|0.4884
13:21:10|0.4884
13:21:11|0.48841
13:21:13|0.48845
13:21:13|0.48841
13:21:15|0.48841
13:21:15|0.48841
13:21:16|0.48829
13:21:17|0.48836
13:21:18|0.48836
13:21:19|0.48836
13:21:20|0.48842
13:21:21|0.48832
13:21:22|0.48846
13:21:23|0.48845
13:21:24|0.48815
13:21:25|0.48815
13:21:26|0.48848
13:21:27|0.48847
13:21:28|0.48839
13:21:29|0.48847
13:21:30|0.48847
13:21:31|0.48847
13:21:32|0.48847
13:21:33|0.48847
13:21:34|0.48847
13:21:35|0.48847
13:21:36|0.48847
13:21:37|0.48845
13:21:38|0.48846
13:21:39|0.48846
13:21:40|0.48846
13:21:41|0.48846
13:21:42|0.48807
13:21:43|0.48815
13:21:44|0.48802
13:21:45|0.48802
13:21:46|0.48802
13:21:47|0.48826
13:21:48|0.48823
13:21:49|0.48823
13:21:50|0.48823
13:21:51|0.48823
13:21:52|0.48832
13:21:53|0.48817
13:21:55|0.48817
13:21:56|0.48817
13:21:57|0.48807
13:21:58|0.48807
13:21:59|0.48807
13:22:00|0.48778
13:22:02|0.48796
13:22:03|0.48796
13:22:04|0.48796
13:22:05|0.48775
13:22:06|0.4878
13:22:07|0.4878
13:22:08|0.48803
13:22:08|0.4881
13:22:10|0.48778
13:22:11|0.48781
13:22:12|0.48781
13:22:13|0.48796
13:22:13|0.48796
13:22:15|0.48796
13:22:15|0.48796
13:22:17|0.48796
13:22:19|0.4878
13:22:20|0.4878
13:22:20|0.48822
13:22:22|0.48827
13:22:22|0.48811
13:22:24|0.48819
13:22:25|0.48811
13:22:25|0.48811
13:22:26|0.4878
13:22:28|0.4881
13:22:28|0.488
13:22:29|0.488
13:22:31|0.488
13:22:32|0.488
13:22:33|0.488
13:22:33|0.48811
13:22:34|0.48814
13:22:36|0.488
13:22:36|0.48798
13:22:38|0.48807
13:22:39|0.48811
13:22:40|0.48811
13:22:40|0.48811
13:22:41|0.48811
13:22:43|0.48803
13:22:44|0.48803
13:22:45|0.48803
13:22:46|0.48803
13:22:47|0.48803
13:22:48|0.48801
13:22:48|0.48796
13:22:49|0.4875
13:22:50|0.48759
13:22:51|0.48759
13:22:52|0.48756
13:22:54|0.48755
13:22:55|0.48751
13:22:57|0.48768
13:22:58|0.48753
13:23:00|0.4875
13:23:01|0.4875
13:23:01|0.48744
13:23:02|0.4875
13:23:04|0.4875
13:23:05|0.48757
13:23:07|0.48759
13:23:08|0.48759
13:23:09|0.48745
13:23:09|0.48745
13:23:11|0.48745
13:23:12|0.48751
13:23:13|0.4875
13:23:14|0.48747
13:23:15|0.48744
13:23:16|0.48744
13:23:17|0.48741
13:23:18|0.48741
13:23:19|0.48726
13:23:20|0.48729
13:23:21|0.48729
13:23:22|0.48716
13:23:22|0.48696
13:23:24|0.48684
13:23:25|0.48676
13:23:26|0.48676
13:23:27|0.48698
13:23:28|0.48698
13:23:29|0.487
13:23:30|0.48691
13:23:31|0.48691
13:23:32|0.487
13:23:32|0.487
13:23:34|0.487
13:23:35|0.48683
13:23:36|0.4869
13:23:37|0.48678
13:23:38|0.48678
13:23:39|0.48653
13:23:40|0.48644
13:23:41|0.48644
13:23:42|0.48641
13:23:43|0.48634
13:23:43|0.48627
13:23:45|0.48601
13:23:45|0.48601
13:23:47|0.4861
13:23:47|0.48601
13:23:49|0.48575
13:23:50|0.48557
13:23:50|0.48555
13:23:51|0.4855
13:23:53|0.48599
13:23:54|0.48594
13:23:54|0.4858
13:23:56|0.48567
13:23:58|0.48588
13:23:59|0.48566
13:24:00|0.48572
13:24:02|0.48552
13:24:03|0.48555
13:24:04|0.48555
13:24:05|0.48571
13:24:07|0.48601
13:24:08|0.48599
13:24:09|0.48601
13:24:10|0.4861
13:24:10|0.4861
13:24:11|0.48596
13:24:13|0.48594
13:24:13|0.48587
13:24:15|0.48593
13:24:15|0.4858
13:24:17|0.48592
13:24:17|0.48592
13:24:18|0.48592
13:24:20|0.48571
13:24:20|0.48571
13:24:22|0.48571
13:24:23|0.4858
13:24:23|0.4858
13:24:25|0.48578
13:24:26|0.48578
13:24:26|0.48576
13:24:27|0.48576
13:24:28|0.48575
13:24:29|0.48575
13:24:30|0.48575
13:24:32|0.4855
13:24:32|0.48546
13:24:35|0.48563
13:24:35|0.48547
13:24:36|0.48544
13:24:37|0.48535
13:24:38|0.4855
13:24:39|0.48535
13:24:40|0.48551
13:24:41|0.4856
13:24:42|0.4856
13:24:43|0.48538
13:24:44|0.48543
13:24:45|0.48543
13:24:46|0.4856
13:24:47|0.48555
13:24:48|0.48557
13:24:49|0.48583
13:24:50|0.48554
13:24:51|0.48554
13:24:52|0.48554
13:24:53|0.4857
13:24:54|0.4857
13:24:55|0.48575
13:24:56|0.486
13:24:57|0.48589
13:24:59|0.486
13:25:00|0.48592
13:25:02|0.48608
13:25:03|0.48622
13:25:04|0.48599
13:25:05|0.486
13:25:06|0.48594
13:25:07|0.48599
13:25:08|0.48599
13:25:09|0.48599
13:25:10|0.48599
13:25:11|0.48591
13:25:11|0.48591
13:25:12|0.48594
13:25:15|0.48595
13:25:17|0.48573
13:25:17|0.48563
13:25:18|0.48545
13:25:19|0.48544
13:25:20|0.48518
13:25:21|0.48511
13:25:22|0.48525
13:25:23|0.485
13:25:24|0.48502
13:25:25|0.48494
13:25:26|0.48486
13:25:27|0.48449
13:25:28|0.48477
13:25:29|0.48437
13:25:30|0.48438
13:25:31|0.484
13:25:32|0.48402
13:25:33|0.48402
13:25:34|0.48419
13:25:35|0.48419
13:25:36|0.48429
13:25:37|0.48457
13:25:38|0.48441
13:25:39|0.48442
13:25:40|0.48441
13:25:41|0.48432
13:25:42|0.48432
13:25:43|0.4853
13:25:44|0.4854
13:25:45|0.485
13:25:46|0.48517
13:25:47|0.48516
13:25:48|0.485
13:25:49|0.48503
13:25:50|0.48503
13:25:51|0.48518
13:25:52|0.48501
13:25:53|0.485
13:25:54|0.48471
13:25:55|0.48475
13:25:56|0.48468
13:25:57|0.48483
13:25:59|0.48515
13:26:00|0.48515
13:26:02|0.48493
13:26:02|0.48515
13:26:04|0.4852
13:26:05|0.48519
13:26:06|0.48516
13:26:07|0.48512
13:26:08|0.48512
13:26:09|0.48508
13:26:10|0.48545
13:26:11|0.48536
13:26:12|0.48541
13:26:13|0.48548
13:26:14|0.48518
13:26:15|0.48536
13:26:16|0.48536
13:26:17|0.48564
13:26:18|0.48561
13:26:19|0.48561
13:26:20|0.48561
13:26:21|0.48564
13:26:22|0.48564
13:26:23|0.48555
13:26:24|0.48541
13:26:25|0.48561
13:26:26|0.48573
13:26:27|0.48578
13:26:28|0.4856
13:26:29|0.48557
13:26:30|0.48557
13:26:31|0.48557
13:26:32|0.48557
13:26:33|0.48561
13:26:34|0.48569
13:26:35|0.48569
13:26:36|0.48586
13:26:37|0.48586
13:26:38|0.48586
13:26:39|0.48586
13:26:40|0.48586
13:26:41|0.48615
13:26:42|0.48619
13:26:43|0.48616
13:26:44|0.48612
13:26:45|0.48626
13:26:46|0.48626
13:26:47|0.48621
13:26:48|0.48625
13:26:49|0.48626
13:26:50|0.4862
13:26:51|0.48644
13:26:52|0.48648
13:26:53|0.48641
13:26:54|0.48669
13:26:55|0.48668
13:26:56|0.48681
13:26:57|0.48685
13:26:58|0.48679
13:26:59|0.48668
13:27:00|0.48668
13:27:01|0.48686
13:27:03|0.48712
13:27:04|0.48718
13:27:05|0.48716
13:27:06|0.48734
13:27:07|0.48741
13:27:08|0.4877
13:27:09|0.48778
13:27:10|0.48779
13:27:11|0.48779
13:27:12|0.4878
13:27:13|0.4878
13:27:14|0.48774
13:27:15|0.4878
13:27:16|0.48787
13:27:17|0.48787
13:27:18|0.4878
13:27:19|0.48774
13:27:20|0.48753
13:27:21|0.48771
13:27:22|0.48768
13:27:23|0.48768
13:27:25|0.48792
13:27:25|0.48786
13:27:27|0.48794
13:27:28|0.48802
13:27:29|0.48794
13:27:30|0.4877
13:27:30|0.48793
13:27:32|0.48772
13:27:33|0.48775
13:27:34|0.48775
13:27:34|0.48785
13:27:36|0.48755
13:27:37|0.48774
13:27:37|0.48752
13:27:39|0.48752
13:27:40|0.48752
13:27:41|0.48752
13:27:41|0.48739
13:27:43|0.48747
13:27:44|0.48735
13:27:45|0.4877
13:27:45|0.48771
13:27:46|0.4875
13:27:48|0.4875
13:27:49|0.48772
13:27:50|0.48773
13:27:51|0.48787
13:27:52|0.48787
13:27:53|0.48787
13:27:54|0.48792
13:27:54|0.48787
13:27:56|0.48787
13:27:56|0.48787
13:27:58|0.48789
13:27:59|0.48787
13:28:00|0.48768
13:28:02|0.48758
13:28:04|0.48765
13:28:05|0.48775
13:28:07|0.48778
13:28:08|0.48781
13:28:09|0.488
13:28:11|0.48784
13:28:11|0.48787
13:28:13|0.48788
13:28:14|0.4879
13:28:14|0.48808
13:28:16|0.4882
13:28:18|0.48816
13:28:18|0.48828
13:28:19|0.48828
13:28:20|0.48822
13:28:21|0.48815
13:28:23|0.48814
13:28:24|0.4884
13:28:25|0.4884
13:28:26|0.4884
13:28:27|0.48825
13:28:28|0.48825
13:28:29|0.48816
13:28:30|0.48826
13:28:31|0.48846
13:28:32|0.48834
13:28:34|0.48834
13:28:34|0.48834
13:28:36|0.48836
13:28:36|0.48848
13:28:38|0.48844
13:28:39|0.48848
13:28:40|0.48845
13:28:40|0.48838
13:28:42|0.48838
13:28:43|0.48834
13:28:43|0.48817
13:28:45|0.48797
13:28:46|0.48824
13:28:47|0.48824
13:28:48|0.48836
13:28:49|0.48812
13:28:50|0.48815
13:28:51|0.48772
13:28:52|0.4877
13:28:52|0.48782
13:28:54|0.48782
13:28:55|0.48814
13:28:55|0.48787
13:28:57|0.48792
13:28:57|0.48792
13:28:59|0.48805
13:28:59|0.48793
13:29:01|0.48771
13:29:03|0.48771
13:29:04|0.48771
13:29:05|0.4877
13:29:06|0.4877
13:29:07|0.48783
13:29:08|0.48776
13:29:08|0.48776
13:29:10|0.48781
13:29:11|0.48793
13:29:12|0.48831
13:29:13|0.48833
13:29:14|0.48833
13:29:16|0.4883
13:29:17|0.48831
13:29:18|0.48831
13:29:19|0.48831
13:29:20|0.48833
13:29:20|0.48839
13:29:21|0.48839
13:29:23|0.48839
13:29:23|0.48837
13:29:25|0.48837
13:29:25|0.48872
13:29:26|0.48889
13:29:28|0.48903
13:29:29|0.4891
13:29:30|0.48902
13:29:30|0.48882
13:29:32|0.48898
13:29:33|0.48883
13:29:34|0.48883
13:29:35|0.48887
13:29:36|0.48889
13:29:37|0.48889
13:29:38|0.48909
13:29:39|0.48886
13:29:40|0.48886
13:29:41|0.48891
13:29:41|0.489
13:29:43|0.48867
13:29:44|0.48867
13:29:45|0.48867
13:29:46|0.4887
13:29:46|0.48872
13:29:48|0.48873
13:29:49|0.48873
13:29:50|0.48873
13:29:51|0.4891
13:29:52|0.48895
13:29:52|0.48882
13:29:54|0.4891
13:29:54|0.4891
13:29:56|0.48907
13:29:57|0.48907
13:29:57|0.48896
13:29:59|0.4889
13:30:00|0.48881
13:30:00|0.48873
13:30:01|0.48872
13:30:04|0.48827
13:30:05|0.48831
13:30:07|0.48837
13:30:07|0.48829
13:30:09|0.48845
13:30:10|0.48845
13:30:11|0.48865
13:30:12|0.48843
13:30:14|0.48847
13:30:15|0.48826
13:30:16|0.48826
13:30:17|0.48827
13:30:19|0.48823
13:30:19|0.48823
13:30:20|0.48826
13:30:21|0.48825
13:30:22|0.48823
13:30:24|0.48831
13:30:24|0.48845
13:30:25|0.48845
13:30:26|0.4883
13:30:28|0.4883
13:30:28|0.48843
13:30:30|0.48843
13:30:31|0.48843
13:30:31|0.4885
13:30:32|0.48855
13:30:33|0.48869
13:30:35|0.48887
13:30:36|0.48872
13:30:36|0.48886
13:30:37|0.48886
13:30:38|0.48906
13:30:39|0.48925
13:30:40|0.48912
13:30:42|0.48927
13:30:42|0.48919
13:30:43|0.48921
13:30:44|0.48951
13:30:45|0.48957
13:30:46|0.4897
13:30:47|0.48984
13:30:48|0.48969
13:30:49|0.48969
13:30:50|0.49021
13:30:52|0.49012
13:30:52|0.49015
13:30:53|0.49039
13:30:54|0.49075
13:30:55|0.49064
13:30:56|0.49069
13:30:57|0.49045
13:30:58|0.49035
13:30:59|0.49011
13:31:00|0.48993
13:31:01|0.48995
13:31:02|0.49006
13:31:05|0.49037
13:31:07|0.491
13:31:08|0.49085
13:31:08|0.49077
13:31:10|0.49059
13:31:11|0.49059
13:31:12|0.49121
13:31:13|0.4907
13:32:28|0.4905
13:32:30|0.49054
13:32:32|0.4906
13:32:37|0.4908
13:32:39|0.49081
13:32:40|0.49101
13:32:41|0.49095
13:32:43|0.49116
13:32:45|0.49103
13:32:48|0.491
13:32:49|0.49123
13:32:52|0.49095
13:32:54|0.49078
13:32:55|0.49085
13:32:57|0.49085
13:32:57|0.49077
13:32:59|0.49044
13:33:01|0.4905
13:33:04|0.49062
13:33:04|0.49077
13:33:06|0.49077
13:33:08|0.49047
13:33:10|0.49068
13:33:10|0.49084
13:33:11|0.49084
13:33:12|0.49084
13:33:14|0.49079
13:33:15|0.4908
13:33:16|0.49083
13:33:17|0.49083
13:33:18|0.49084
13:33:19|0.49084
13:33:20|0.49084
13:33:20|0.49094
13:33:22|0.49093
13:33:23|0.49103
13:33:24|0.49114
13:33:25|0.49114
13:33:25|0.49114
13:33:29|0.49114
13:33:29|0.49117
13:33:30|0.49114
13:33:32|0.49111
13:33:32|0.49097
13:33:34|0.49089
13:33:35|0.49069
13:33:36|0.4908
13:33:37|0.49068
13:33:38|0.49068
13:33:39|0.49068
13:33:40|0.49068
13:33:41|0.4905
13:33:42|0.4905
13:33:43|0.48999
13:33:44|0.48983
13:33:46|0.49008
13:33:46|0.49008
13:33:47|0.49
13:33:49|0.49
13:33:50|0.49
13:33:51|0.48962
13:33:52|0.48974
13:33:53|0.48979
13:33:54|0.48958
13:33:56|0.48925
13:33:58|0.48927
13:33:58|0.4895
13:33:59|0.48973
13:34:00|0.48979
13:34:01|0.48971
13:34:02|0.48971
13:34:04|0.48975
13:34:06|0.4895
13:34:08|0.48939
13:34:09|0.48939
13:34:10|0.48939
13:34:12|0.48937
13:34:13|0.48937
13:34:14|0.48932
13:34:16|0.48922
13:34:16|0.48932
13:34:17|0.48932
13:34:18|0.48932
13:34:19|0.48939
13:34:21|0.48939
13:34:22|0.48931
13:34:23|0.48931
13:34:24|0.48916
13:34:24|0.48915
13:34:26|0.48899
13:34:27|0.48905
13:34:29|0.48905
13:34:30|0.48918
13:34:31|0.489
13:34:32|0.48901
13:34:33|0.48927
13:34:34|0.48916
13:34:36|0.48915
13:34:36|0.48937
13:34:38|0.48937
13:34:39|0.48913
13:34:40|0.48913
13:34:41|0.48913
13:34:42|0.48913
13:34:43|0.48913
13:34:44|0.48956
13:34:45|0.48956
13:34:46|0.48956
13:34:48|0.48962
13:34:48|0.4897
13:34:49|0.4897
13:34:51|0.48978
13:34:52|0.48978
13:34:53|0.48974
13:34:55|0.48974
13:34:55|0.48988
13:34:56|0.48998
13:34:57|0.48991
13:34:58|0.48987
13:34:59|0.4899
13:35:00|0.4899
13:35:01|0.4899
13:35:03|0.48987
13:35:04|0.48987
13:35:05|0.4899
13:35:06|0.4899
13:35:07|0.48987
13:35:09|0.48973
13:35:11|0.48904
13:35:12|0.4892
13:35:14|0.4892
13:35:16|0.48939
13:35:17|0.48939
13:35:17|0.48939
13:35:19|0.4895
13:35:20|0.4895
13:35:21|0.4895
13:35:22|0.4895
13:35:24|0.4895
13:35:25|0.48951
13:35:27|0.48951
13:35:27|0.48979
13:35:28|0.4895
13:35:29|0.4895
13:35:30|0.4895
13:35:31|0.4895
13:35:33|0.48949
13:35:34|0.48945
13:35:35|0.48947
13:35:36|0.48934
13:35:37|0.48934
13:35:38|0.48934
13:35:39|0.48934
13:35:41|0.48918
13:35:42|0.48934
13:35:43|0.4895
13:35:43|0.4895
13:35:44|0.4895
13:35:45|0.48946
13:35:47|0.48946
13:35:48|0.4895
13:35:50|0.4895
13:35:50|0.48932
13:35:52|0.48922
13:35:53|0.48925
13:35:54|0.48931
13:35:55|0.48946
13:35:56|0.48958
13:35:57|0.4897
13:35:59|0.48957
13:36:00|0.4895
13:36:00|0.48953
13:36:01|0.48954
13:36:02|0.48954
13:36:03|0.48954
13:36:04|0.4896
13:36:06|0.48958
13:36:06|0.48957
13:36:07|0.4897
13:36:09|0.48989
13:36:11|0.48993
13:36:13|0.48999
13:36:13|0.48994
13:36:14|0.48999
13:36:16|0.48993
13:36:17|0.49015
13:36:18|0.49018
13:36:19|0.49064
13:36:20|0.49068
13:36:21|0.49067
13:36:22|0.49102
13:36:23|0.49117
13:36:24|0.49097
13:36:25|0.49097
13:36:26|0.4908
13:36:28|0.49061
13:36:29|0.4908
13:36:31|0.49081
13:36:33|0.49114
13:36:33|0.49139
13:36:34|0.49138
13:36:36|0.49138
13:36:36|0.49135
13:36:38|0.49128
13:36:39|0.49147
13:36:40|0.49135
13:36:41|0.49128
13:36:42|0.49148
13:36:43|0.49148
13:36:43|0.49114
13:36:45|0.49114
13:36:46|0.49114
13:36:47|0.49145
13:36:49|0.4912
13:36:51|0.49142
13:36:52|0.49128
13:36:53|0.49142
13:36:55|0.49142
13:36:56|0.49142
13:36:56|0.49136
13:36:58|0.49136
13:36:59|0.49147
13:37:00|0.49088
13:37:01|0.491
13:37:02|0.49099
13:37:03|0.491
13:37:04|0.49097
13:37:05|0.49119
13:37:06|0.49119
13:37:07|0.49112
13:37:08|0.49107
13:37:09|0.49147
13:37:10|0.49147
13:37:12|0.49144
13:37:14|0.49136
13:37:15|0.49137
13:37:17|0.49147
13:37:18|0.49146
13:37:20|0.49146
13:37:22|0.49132
13:37:23|0.49129
13:37:24|0.49146
13:37:25|0.49093
13:37:26|0.49097
13:37:28|0.49096
13:37:28|0.4909
13:37:29|0.49054
13:37:31|0.49041
13:37:32|0.48993
13:37:33|0.4904
13:37:34|0.49054
13:37:35|0.49048
13:37:36|0.49066
13:37:37|0.49077
13:37:39|0.49062
13:37:40|0.49075
13:37:41|0.49075
13:37:42|0.49075
13:37:44|0.49041
13:37:44|0.49041
13:37:45|0.49041
13:37:46|0.49058
13:37:48|0.49039
13:37:50|0.49039
13:37:51|0.49077
13:37:51|0.49077
13:37:52|0.49077
13:37:53|0.49077
13:37:55|0.49071
13:37:55|0.49087
13:37:57|0.49075
13:37:58|0.49075
13:37:59|0.49087
13:37:59|0.49087
13:38:00|0.49074
13:38:02|0.49068
13:38:03|0.49088
13:38:04|0.49061
13:38:05|0.4905
13:38:05|0.4905
13:38:07|0.49054
13:38:07|0.49054
13:38:09|0.49054
13:38:10|0.49051
13:38:12|0.49051
13:38:13|0.49049
13:38:15|0.49056
13:38:16|0.49054
13:38:17|0.49076
13:38:19|0.49076
13:38:20|0.49071
13:38:20|0.49071
13:38:22|0.49097
13:38:23|0.49082
13:38:24|0.49081
13:38:25|0.49081
13:38:27|0.49092
13:38:27|0.49097
13:38:28|0.49091
13:38:29|0.49098
13:38:30|0.49112
13:38:31|0.49127
13:38:33|0.49127
13:38:34|0.49134
13:38:35|0.49134
13:38:36|0.49136
13:38:37|0.49153
13:38:38|0.49153
13:38:39|0.49153
13:38:40|0.49155
13:38:41|0.49155
13:38:42|0.4915
13:38:43|0.4915
13:38:44|0.49127
13:38:46|0.49152
13:38:46|0.49152
13:38:47|0.49138
13:38:48|0.49102
13:38:50|0.49102
13:38:50|0.49098
13:38:52|0.4911
13:38:53|0.49111
13:38:54|0.49111
13:38:55|0.4911
13:38:56|0.49123
13:38:57|0.49132
13:38:58|0.49102
13:39:00|0.49138
13:39:01|0.49146
13:39:01|0.49143
13:39:03|0.49112
13:39:04|0.49117
13:39:05|0.49119
13:39:06|0.49093
13:39:06|0.49112
13:39:07|0.49114
13:39:08|0.49114
13:39:10|0.49155
13:39:10|0.49122
13:39:13|0.49137
13:39:14|0.49142
13:39:15|0.49142
13:39:17|0.49158
13:39:19|0.49143
13:39:21|0.49099
13:39:22|0.491
13:39:22|0.491
13:39:24|0.491
13:39:25|0.491
13:39:26|0.491
13:39:27|0.491
13:39:29|0.491
13:39:30|0.491
13:39:31|0.491
13:39:31|0.491
13:39:33|0.491
13:39:33|0.491
13:39:34|0.491
13:39:35|0.491
13:39:36|0.49139
13:39:39|0.49139
13:39:40|0.49128
13:39:41|0.49131
13:39:42|0.49131
13:39:43|0.49099
13:39:44|0.49099
13:39:46|0.491
13:39:46|0.4907
13:39:47|0.4907
13:39:48|0.49055
13:39:49|0.49055
13:39:50|0.49055
13:39:51|0.49071
13:39:52|0.49087
13:39:54|0.49103
13:39:55|0.491
13:39:56|0.49095
13:39:57|0.49073
13:39:58|0.49105
13:40:00|0.4909
13:40:01|0.49124
13:40:01|0.49124
13:40:03|0.49121
13:40:03|0.49122
13:40:05|0.49112
13:40:05|0.49103
13:40:06|0.49098
13:40:07|0.49098
13:40:08|0.49085
13:40:10|0.49097
13:40:10|0.49097
13:40:12|0.49096
13:40:13|0.49096
13:40:15|0.491
13:40:17|0.491
13:40:19|0.49099
13:40:20|0.49099
13:40:21|0.49073
13:40:22|0.49083
13:40:23|0.49064
13:40:23|0.49078
13:40:25|0.49078
13:40:26|0.49083
13:40:28|0.49083
13:40:28|0.49099
13:40:29|0.49099
13:40:30|0.49091
13:40:31|0.49099
13:40:33|0.49095
13:40:34|0.49082
13:40:36|0.49082
13:40:37|0.49073
13:40:38|0.49073
13:40:39|0.49049
13:40:40|0.4902
13:40:41|0.49035
13:40:42|0.49035
13:40:44|0.49022
13:40:44|0.49041
13:40:45|0.49061
13:40:47|0.49061
13:40:47|0.4905
13:40:49|0.49078
13:40:50|0.49078
13:40:52|0.4908
13:40:53|0.4908
13:40:53|0.4908
13:40:55|0.49078
13:40:56|0.49079
13:40:57|0.49079
13:40:58|0.49079
13:41:00|0.49079
13:41:00|0.49074
13:41:01|0.4908
13:41:03|0.4908
13:41:03|0.49079
13:41:04|0.49079
13:41:05|0.49079
13:41:07|0.49079
13:41:08|0.49074
13:41:08|0.49074
13:41:10|0.49066
13:41:11|0.4907
13:41:13|0.4907
13:41:15|0.49061
13:41:17|0.49061
13:41:18|0.49068
13:41:19|0.49034
13:41:20|0.49034
13:41:22|0.49
13:41:23|0.48985
13:41:25|0.48954
13:41:25|0.48974
13:41:26|0.4902
13:41:28|0.4902
13:41:29|0.4899
13:41:30|0.4902
13:41:31|0.4902
13:41:33|0.48998
13:41:33|0.48989
13:41:34|0.48998
13:41:36|0.49002
13:41:36|0.49002
13:41:37|0.49002
13:41:38|0.48998
13:41:39|0.48998
13:41:40|0.49002
13:41:41|0.49
13:41:42|0.49003
13:41:43|0.49
13:41:45|0.48996
13:41:46|0.4899
13:41:46|0.48987
13:41:48|0.48997
13:41:48|0.48997
13:41:50|0.48996
13:41:50|0.48994
13:41:51|0.48996
13:41:52|0.48996
13:41:54|0.49016
13:41:54|0.49026
13:41:55|0.49005
13:41:56|0.49012
13:41:57|0.49012
13:41:59|0.49022
13:41:59|0.49026
13:42:00|0.49022
13:42:01|0.49021
13:42:03|0.49021
13:42:04|0.4903
13:42:05|0.49038
13:42:06|0.4903
13:42:07|0.4903
13:42:08|0.4903
13:42:09|0.4903
13:42:10|0.49078
13:42:12|0.49078
13:42:12|0.49057
13:42:14|0.49079
13:42:16|0.49063
13:42:16|0.49063
13:42:17|0.49069
13:42:20|0.49074
13:42:22|0.49082
13:42:23|0.49079
13:42:23|0.49089
13:42:24|0.49078
13:42:26|0.49089
13:42:27|0.49083
13:42:28|0.491
13:42:29|0.49079
13:42:30|0.49079
13:42:30|0.49079
13:42:32|0.49086
13:42:33|0.49019
13:42:34|0.49059
13:42:35|0.49049
13:42:35|0.49046
13:42:37|0.49053
13:42:38|0.49051
13:42:40|0.49045
13:42:40|0.49058
13:42:43|0.49058
13:42:43|0.49053
13:42:45|0.49056
13:42:46|0.4904
13:42:47|0.4904
13:42:48|0.49045
13:42:49|0.49045
13:42:50|0.49032
13:42:51|0.49032
13:42:52|0.49032
13:42:53|0.49032
13:42:54|0.49035
13:42:55|0.49015
13:42:56|0.49036
13:42:57|0.49036
13:42:58|0.49031
13:42:59|0.49031
13:43:00|0.49045
13:43:01|0.49045
13:43:03|0.49035
13:43:04|0.49035
13:43:06|0.49045
13:43:06|0.49035
13:43:07|0.49027
13:43:09|0.49027
13:43:10|0.49021
13:43:11|0.49021
13:43:12|0.49004
13:43:13|0.49013
13:43:14|0.49013
13:43:15|0.49013
13:43:17|0.49013
13:43:19|0.49019
13:43:20|0.49019
13:43:21|0.49019
13:43:23|0.49019
13:43:23|0.49019
13:43:24|0.49019
13:43:25|0.49001
13:43:27|0.49001
13:43:27|0.49005
13:43:28|0.49005
13:43:29|0.49005
13:43:30|0.48981
13:43:32|0.48981
13:43:32|0.48981
13:43:33|0.48981
13:43:34|0.48993
13:43:35|0.49005
13:43:37|0.49005
13:43:38|0.49005
13:43:38|0.49005
13:43:40|0.48982
13:43:40|0.48988
13:43:43|0.49001
13:43:43|0.49045
13:43:46|0.49034
13:43:47|0.49036
13:43:47|0.49035
13:43:48|0.49035
13:43:50|0.49035
13:43:51|0.49045
13:43:52|0.49045
13:43:53|0.49068
13:43:54|0.49069
13:43:55|0.49067
13:43:56|0.49067
13:43:57|0.49078
13:43:59|0.49076
13:44:00|0.49082
13:44:00|0.49069
13:44:02|0.49074
13:44:04|0.49069
13:44:04|0.49055
13:44:05|0.49055
13:44:06|0.49074
13:44:08|0.49075
13:44:08|0.49075
13:44:10|0.49065
13:44:10|0.49065
13:44:11|0.4907
13:44:12|0.49062
13:44:13|0.49062
13:44:14|0.49062
13:44:15|0.49062
13:44:18|0.4905
13:44:19|0.49059
13:44:21|0.49061
13:44:23|0.49081
13:44:24|0.4902
13:44:25|0.49003
13:44:26|0.49003
13:44:27|0.49003
13:44:28|0.49003
13:44:29|0.49003
13:44:30|0.49003
13:44:31|0.49017
13:44:32|0.49
13:44:33|0.48999
13:44:34|0.48981
13:44:35|0.49014
13:44:36|0.49014
13:44:37|0.48999
13:44:38|0.49003
13:44:39|0.49003
13:44:40|0.49
13:44:41|0.49009
13:44:42|0.49009
13:44:43|0.49003
13:44:44|0.49003
13:44:45|0.48992
13:44:46|0.48992
13:44:47|0.49026
13:44:48|0.49016
13:44:50|0.49012
13:44:50|0.49024
13:44:51|0.49024
13:44:52|0.49032
13:44:54|0.49032
13:44:55|0.49035
13:44:57|0.49036
13:44:57|0.49054
13:44:59|0.49077
13:45:00|0.49077
13:45:01|0.49077
13:45:03|0.49063
13:45:03|0.49044
13:45:04|0.49044
13:45:06|0.49075
13:45:06|0.491
13:45:07|0.49099
13:45:08|0.491
13:45:09|0.49085
13:45:11|0.49107
13:45:11|0.49132
13:45:12|0.49149
13:45:13|0.49149
13:45:14|0.49149
13:45:15|0.49149
13:45:16|0.49149
13:45:18|0.49155
13:45:20|0.49156
13:45:21|0.49156
13:45:23|0.49149
13:45:24|0.49156
13:45:26|0.49156
13:45:27|0.49196
13:45:28|0.49173
13:45:29|0.49202
13:45:30|0.49213
13:45:31|0.49197
13:45:31|0.49196
13:45:33|0.49211
13:45:35|0.49194
13:45:36|0.49214
13:45:37|0.49197
13:45:38|0.49197
13:45:39|0.49196
13:45:40|0.49196
13:45:41|0.49196
13:45:42|0.49217
13:45:43|0.49224
13:45:43|0.49224
13:45:45|0.49235
13:45:46|0.49236
13:45:48|0.49247
13:45:48|0.49243
13:45:50|0.49243
13:45:51|0.49247
13:45:51|0.49227
13:45:53|0.49201
13:45:53|0.49211
13:45:54|0.49211
13:45:55|0.49222
13:45:56|0.49235
13:45:57|0.49235
13:45:59|0.49211
13:45:59|0.49173
13:46:00|0.49163
13:46:01|0.49163
13:46:02|0.49163
13:46:03|0.49163
13:46:05|0.49175
13:46:05|0.4914
13:46:06|0.49142
13:46:08|0.49158
13:46:08|0.49158
13:46:10|0.49157
13:46:10|0.49138
13:46:12|0.49151
13:46:12|0.49174
13:46:13|0.49173
13:46:14|0.49171
13:46:15|0.49171
13:46:17|0.49172
13:46:17|0.49172
13:46:20|0.49196
13:46:20|0.49194
13:46:22|0.49201
13:46:23|0.49186
13:46:24|0.49186
13:46:25|0.49186
13:46:27|0.49174
13:46:27|0.492
13:46:29|0.4918
13:46:30|0.49198
13:46:31|0.49222
13:46:32|0.49193
13:46:32|0.49201
13:46:34|0.49201
13:46:35|0.49201
13:46:36|0.49201
13:46:37|0.4921
13:46:38|0.49201
13:46:39|0.49215
13:46:40|0.49207
13:46:41|0.49186
13:46:42|0.49186
13:46:43|0.49185
13:46:45|0.49188
13:46:46|0.49183
13:46:47|0.49183
13:46:48|0.49185
13:46:48|0.49185
13:46:50|0.49185
13:46:50|0.49185
13:46:52|0.49185
13:46:52|0.4918
13:46:54|0.4918
13:46:55|0.4918
13:46:56|0.4918
13:46:56|0.49191
13:46:58|0.49191
13:46:59|0.49186
13:47:00|0.49186
13:47:01|0.49184
13:47:01|0.49184
13:47:03|0.49184
13:47:04|0.49184
13:47:05|0.49169
13:47:06|0.49184
13:47:07|0.49166
13:47:08|0.49177
13:47:09|0.49179
13:47:10|0.49169
13:47:11|0.49169
13:47:12|0.49169
13:47:13|0.49158
13:47:14|0.49139
13:47:15|0.49147
13:47:16|0.49147
13:47:17|0.49154
13:47:18|0.49154
13:47:19|0.49164
13:47:22|0.49166
13:47:22|0.49176
13:47:25|0.49161
13:47:26|0.49172
13:47:28|0.49172
13:47:29|0.49176
13:47:29|0.4915
13:47:31|0.49173
13:47:32|0.49177
13:47:33|0.49158
13:47:34|0.49158
13:47:35|0.49158
13:47:37|0.49174
13:47:37|0.49174
13:47:39|0.49174
13:47:39|0.49174
13:47:41|0.49176
13:47:41|0.49176
13:47:42|0.49174
13:47:44|0.49193
13:47:44|0.49193
13:47:46|0.49193
13:47:46|0.49188
13:47:47|0.49185
13:47:48|0.49185
13:47:49|0.49185
13:47:50|0.49188
13:47:52|0.49183
13:47:53|0.49187
13:47:54|0.49187
13:47:54|0.49187
13:47:55|0.49182
13:47:56|0.49182
13:47:58|0.49177
13:47:59|0.49177
13:48:00|0.49173
13:48:01|0.49144
13:48:02|0.49162
13:48:04|0.49144
13:48:04|0.49144
13:48:05|0.49144
13:48:06|0.49137
13:48:08|0.49139
13:48:09|0.49138
13:48:09|0.49138
13:48:11|0.49135
13:48:12|0.49123
13:48:13|0.49123
13:48:14|0.49124
13:48:16|0.49134
13:48:16|0.49134
13:48:17|0.49134
13:48:18|0.49123
13:48:21|0.49134
13:48:23|0.49139
13:48:23|0.49124
13:48:25|0.49124
13:48:26|0.49125
13:48:27|0.49134
13:48:28|0.49148
13:48:29|0.49148
13:48:31|0.49145
13:48:33|0.4914
13:48:34|0.4914
13:48:35|0.4914
13:48:36|0.4914
13:48:36|0.491
13:48:38|0.49108
13:48:38|0.49108
13:48:40|0.49108
13:48:41|0.49096
13:48:42|0.49082
13:48:43|0.49082
13:48:44|0.49083
13:48:45|0.49083
13:48:46|0.49101
13:48:48|0.4909
13:48:49|0.49092
13:48:49|0.49101
13:48:51|0.49101
13:48:52|0.491
13:48:52|0.49116
13:48:55|0.49116
13:48:55|0.4912
13:48:57|0.49115
13:48:58|0.4913
13:48:59|0.4913
13:49:00|0.4913
13:49:01|0.4913
13:49:02|0.4913
13:49:02|0.4913
13:49:04|0.4913
13:49:05|0.491
13:49:06|0.49108
13:49:07|0.49107
13:49:09|0.49145
13:49:09|0.49138
13:49:10|0.49138
13:49:11|0.4914
13:49:12|0.49143
13:49:13|0.49137
13:49:14|0.49122
13:49:15|0.49116
13:49:16|0.49113
13:49:17|0.49111
13:49:18|0.49094
13:49:19|0.49081
13:49:21|0.49065
13:49:23|0.4908
13:49:23|0.4908
13:49:25|0.49073
13:49:27|0.49076
13:49:28|0.49076
13:49:30|0.49089
13:49:30|0.49098
13:49:31|0.49098
13:49:32|0.49098
13:49:33|0.491
13:49:34|0.491
13:49:35|0.491
13:49:37|0.49113
13:49:38|0.49089
13:49:39|0.4909
13:49:40|0.49093
13:49:41|0.49073
13:49:42|0.49091
13:49:44|0.4908
13:49:45|0.49079
13:49:46|0.49074
13:49:47|0.49082
13:49:48|0.49082
13:49:49|0.49082
13:49:50|0.49062
13:49:52|0.49062
13:49:53|0.49066
13:49:53|0.49058
13:49:54|0.49059
13:49:56|0.49045
13:49:57|0.49045
13:49:58|0.49045
13:49:59|0.49045
13:50:00|0.49045
13:50:01|0.49045
13:50:02|0.49045
13:50:03|0.49045
13:50:04|0.49045
13:50:05|0.49051
13:50:07|0.49035
13:50:07|0.49032
13:50:08|0.48992
13:50:09|0.49003
13:50:11|0.48991
13:50:11|0.48989
13:50:13|0.48972
13:50:13|0.48976
13:50:15|0.48972
13:50:16|0.48964
13:50:17|0.48969
13:50:18|0.4895
13:50:19|0.48965
13:50:20|0.4895
13:50:21|0.48949
13:50:22|0.48933
13:50:25|0.48949
13:50:26|0.48948
13:50:27|0.48948
13:50:28|0.48948
13:50:30|0.4893
13:50:30|0.48927
13:50:32|0.48974
13:50:33|0.48963
13:50:35|0.48968
13:50:36|0.48969
13:50:37|0.48966
13:50:38|0.48963
13:50:38|0.48965
13:50:40|0.48965
13:50:41|0.48965
13:50:43|0.4897
13:50:43|0.4897
13:50:45|0.48957
13:50:46|0.48958
13:50:47|0.48952
13:50:48|0.48945
13:50:49|0.48951
13:50:50|0.48951
13:50:51|0.48963
13:50:51|0.48954
13:50:53|0.48961
13:50:54|0.4896
13:50:55|0.48952
13:50:56|0.48964
13:50:58|0.4896
13:50:58|0.48955
13:50:59|0.4896
13:51:00|0.4897
13:51:01|0.48972
13:51:03|0.48986
13:51:04|0.48999
13:51:04|0.49
13:51:06|0.4899
13:51:07|0.49001
13:51:08|0.49001
13:51:09|0.48998
13:51:10|0.48975
13:51:12|0.48975
13:51:13|0.49016
13:51:14|0.49016
13:51:14|0.49016
13:51:15|0.49016
13:51:16|0.49049
13:51:18|0.49049
13:51:18|0.49044
13:51:20|0.49044
13:51:21|0.49051
13:51:22|0.49051
13:51:22|0.49051
13:51:25|0.4905
13:51:26|0.49006
13:51:27|0.49001
13:51:29|0.49
13:51:31|0.48982
13:51:32|0.48991
13:51:32|0.48975
13:51:35|0.48975
13:51:36|0.48984
13:51:37|0.48984
13:51:38|0.48972
13:51:39|0.48939
13:51:40|0.48942
13:51:41|0.48924
13:51:42|0.48931
13:51:43|0.48928
13:51:45|0.48915
13:51:47|0.48921
13:51:47|0.48914
13:51:48|0.4893
13:51:49|0.4893
13:51:51|0.48913
13:51:52|0.48924
13:51:53|0.48914
13:51:54|0.48914
13:51:55|0.48913
13:51:56|0.48917
13:51:57|0.48917
13:51:58|0.48918
13:51:59|0.48918
13:52:00|0.48913
13:52:01|0.48914
13:52:02|0.48925
13:52:03|0.48925
13:52:05|0.48913
13:52:06|0.48936
13:52:07|0.48919
13:52:08|0.48904
13:52:09|0.48903
13:52:10|0.48883
13:52:12|0.48883
13:52:13|0.48865
13:52:13|0.48893
13:52:15|0.48893
13:52:17|0.48881
13:52:17|0.48877
13:52:19|0.48886
13:52:19|0.48886
13:52:21|0.48884
13:52:21|0.48878
13:52:23|0.48878
13:52:24|0.48887
13:52:26|0.48902
13:52:28|0.48899
13:52:29|0.48899
13:52:29|0.48899
13:52:31|0.48899
13:52:31|0.48899
13:52:32|0.48899
13:52:33|0.48972
13:52:34|0.48974
13:52:36|0.48979
13:52:36|0.49001
13:52:37|0.48982
13:52:39|0.48981
13:52:40|0.48994
13:52:42|0.48981
13:52:43|0.48992
13:52:44|0.48994
13:52:45|0.48993
13:52:46|0.48993
13:52:48|0.48993
13:52:48|0.49
13:52:49|0.48998
13:52:50|0.48994
13:52:52|0.49007
13:52:52|0.49002
13:52:54|0.48993
13:52:55|0.48994
13:52:56|0.48994
13:52:58|0.48994
13:52:58|0.48994
13:53:00|0.48994
13:53:01|0.48997
13:53:01|0.49008
13:53:03|0.49018
13:53:03|0.48995
13:53:05|0.48995
13:53:06|0.48983
13:53:07|0.48982
13:53:08|0.48981
13:53:09|0.48992
13:53:10|0.48993
13:53:11|0.48993
13:53:12|0.48992
13:53:13|0.48982
13:53:14|0.48982
13:53:15|0.48967
13:53:16|0.48947
13:53:17|0.48932
13:53:18|0.48932
13:53:19|0.48926
13:53:20|0.48924
13:53:21|0.48924
13:53:23|0.48921
13:53:23|0.48931
13:53:25|0.48931
13:53:27|0.48931
13:53:28|0.48896
13:53:29|0.48896
13:53:30|0.48884
13:53:31|0.48883
13:53:32|0.4887
13:53:33|0.4887
13:53:34|0.4887
13:53:35|0.48881
13:53:36|0.48881
13:53:37|0.48876
13:53:38|0.48876
13:53:39|0.48876
13:53:40|0.48876
13:53:42|0.48894
13:53:43|0.48882
13:53:44|0.48882
13:53:45|0.4888
13:53:46|0.4888
13:53:47|0.4888
13:53:48|0.4888
13:53:49|0.4888
13:53:51|0.4888
13:53:51|0.48894
13:53:53|0.48893
13:53:53|0.48899
13:53:54|0.48899
13:53:56|0.48899
13:53:56|0.48899
13:53:58|0.48899
13:54:00|0.48922
13:54:01|0.48921
13:54:02|0.48931
13:54:03|0.48941
13:54:04|0.48958
13:54:05|0.48952
13:54:06|0.48952
13:54:08|0.48932
13:54:08|0.48945
13:54:09|0.48945
13:54:11|0.48945
13:54:11|0.48942
13:54:13|0.48942
13:54:13|0.48942
13:54:14|0.48942
13:54:15|0.48942
13:54:16|0.48941
13:54:17|0.48943
13:54:19|0.48925
13:54:20|0.48927
13:54:21|0.48927
13:54:22|0.48927
13:54:23|0.48894
13:54:24|0.48894
13:54:25|0.48877
13:54:25|0.48882
13:54:28|0.48893
13:54:30|0.48893
13:54:30|0.48884
13:54:31|0.48884
13:54:32|0.48891
13:54:33|0.48891
13:54:35|0.48893
13:54:36|0.48893
13:54:37|0.48898
13:54:38|0.48898
13:54:39|0.48898
13:54:40|0.48895
13:54:41|0.48893
13:54:43|0.48876
13:54:44|0.48882
13:54:45|0.48882
13:54:46|0.48882
13:54:47|0.48877
13:54:49|0.4885
13:54:49|0.48845
13:54:51|0.48846
13:54:53|0.48854
13:54:53|0.48851
13:54:54|0.48843
13:54:55|0.48844
13:54:56|0.48858
13:54:57|0.48858
13:54:58|0.48858
13:54:59|0.48844
13:55:01|0.48821
13:55:01|0.48788
13:55:02|0.48787
13:55:03|0.48787
13:55:05|0.48792
13:55:06|0.48793
13:55:06|0.48797
13:55:08|0.48792
13:55:08|0.48832
13:55:10|0.48794
13:55:10|0.48823
13:55:11|0.48821
13:55:13|0.48832
13:55:13|0.4884
13:55:14|0.48831
13:55:15|0.48831
13:55:17|0.4884
13:55:17|0.48829
13:55:19|0.48832
13:55:19|0.48832
13:55:21|0.48833
13:55:22|0.4884
13:55:22|0.48833
13:55:24|0.48833
13:55:25|0.48832
13:55:26|0.48835
13:55:26|0.48835
13:55:28|0.48832
13:55:29|0.48836
13:55:31|0.48822
13:55:33|0.48822
13:55:34|0.48822
13:55:35|0.48827
13:55:36|0.48827
13:55:37|0.48834
13:55:38|0.48834
13:55:39|0.48848
13:55:40|0.48889
13:55:41|0.48888
13:55:42|0.4888
13:55:43|0.4888
13:55:45|0.4888
13:55:45|0.48887
13:55:47|0.48887
13:55:49|0.48889
13:55:49|0.48889
13:55:50|0.48887
13:55:52|0.48849
13:55:53|0.48842
13:55:54|0.48842
13:55:55|0.48842
13:55:56|0.48848
13:55:57|0.48847
13:55:58|0.48856
13:55:59|0.48835
13:56:00|0.48837
13:56:01|0.48892
13:56:03|0.48877
13:56:04|0.48877
13:56:05|0.48878
13:56:06|0.489
13:56:07|0.48884
13:56:08|0.48884
13:56:09|0.48914
13:56:10|0.48914
13:56:11|0.48914
13:56:12|0.48899
13:56:13|0.48899
13:56:14|0.48913
13:56:15|0.48913
13:56:17|0.48913
13:56:17|0.48934
13:56:19|0.48898
13:56:19|0.48902
13:56:21|0.48883
13:56:21|0.48887
13:56:23|0.48887
13:56:24|0.48876
13:56:24|0.48887
13:56:25|0.48877
13:56:26|0.48877
13:56:28|0.48872
13:56:28|0.4887
13:56:31|0.48864
13:56:33|0.48862
13:56:34|0.48847
13:56:36|0.4882
13:56:37|0.4882
13:56:38|0.4882
13:56:38|0.48818
13:56:40|0.48829
13:56:41|0.48821
13:56:41|0.488
13:56:43|0.488
13:56:43|0.48802
13:56:46|0.48811
13:56:47|0.48785
13:56:48|0.48777
13:56:49|0.48777
13:56:51|0.48853
13:56:51|0.48845
13:56:52|0.48844
13:56:53|0.48826
13:56:54|0.4879
13:56:55|0.48815
13:56:56|0.48798
13:56:57|0.48794
13:56:58|0.48784
13:56:59|0.48778
13:57:00|0.48782
13:57:02|0.48782
13:57:03|0.48784
13:57:03|0.48784
13:57:06|0.48784
13:57:06|0.48783
13:57:08|0.48783
13:57:08|0.48805
13:57:10|0.48786
13:57:11|0.48804
13:57:12|0.48799
13:57:13|0.488
13:57:15|0.488
13:57:16|0.48796
13:57:17|0.48784
13:57:18|0.48784
13:57:19|0.48808
13:57:19|0.48808
13:57:21|0.48806
13:57:22|0.48801
13:57:23|0.48803
13:57:24|0.48787
13:57:25|0.48825
13:57:26|0.48825
13:57:27|0.48812
13:57:28|0.48819
13:57:29|0.48823
13:57:31|0.48799
13:57:32|0.48799
13:57:33|0.48795
13:57:35|0.48768
13:57:36|0.48782
13:57:37|0.48782
13:57:38|0.48782
13:57:39|0.48782
13:57:40|0.48782
13:57:41|0.48782
13:57:42|0.48782
13:57:42|0.4877
13:57:44|0.48774
13:57:45|0.48762
13:57:46|0.48774
13:57:47|0.48769
13:57:48|0.48769
13:57:49|0.48759
13:57:50|0.4877
13:57:51|0.48769
13:57:51|0.48769
13:57:53|0.48762
13:57:54|0.48762
13:57:55|0.48766
13:57:56|0.48722
13:57:57|0.48742
13:57:59|0.4873
13:57:59|0.48734
13:58:01|0.4871
13:58:01|0.48696
13:58:02|0.48707
13:58:03|0.48696
13:58:04|0.48721
13:58:06|0.48721
13:58:07|0.48697
13:58:08|0.48691
13:58:09|0.48675
13:58:10|0.48675
13:58:11|0.4869
13:58:12|0.48673
13:58:14|0.48673
13:58:14|0.48673
13:58:16|0.48687
13:58:17|0.48687
13:58:18|0.48685
13:58:19|0.48686
13:58:20|0.48686
13:58:21|0.4869
13:58:21|0.48683
13:58:23|0.48683
13:58:24|0.48681
13:58:25|0.48665
13:58:26|0.48665
13:58:27|0.48672
13:58:29|0.48672
13:58:29|0.48664
13:58:32|0.48665
13:58:33|0.48665
13:58:34|0.48679
13:58:35|0.4868
13:58:35|0.4869
13:58:36|0.48704
13:58:38|0.48704
13:58:38|0.48728
13:58:41|0.48751
13:58:42|0.4875
13:58:42|0.48779
13:58:43|0.48778
13:58:45|0.48778
13:58:46|0.48779
13:58:47|0.48792
13:58:49|0.48808
13:58:50|0.48815
13:58:50|0.48808
13:58:52|0.48794
13:58:53|0.48794
13:58:53|0.48794
13:58:55|0.48787
13:58:56|0.48779
13:58:57|0.48773
13:58:58|0.48749
13:58:59|0.48761
13:59:00|0.48761
13:59:01|0.48751
13:59:02|0.48751
13:59:03|0.48754
13:59:04|0.48754
13:59:06|0.48754
13:59:06|0.48785
13:59:07|0.48774
13:59:09|0.48786
13:59:09|0.48801
13:59:11|0.48808
13:59:12|0.48814
13:59:13|0.48813
13:59:14|0.48815
13:59:15|0.48815
13:59:17|0.4881
13:59:17|0.48814
13:59:18|0.48814
13:59:20|0.48814
13:59:21|0.48825
13:59:21|0.48825
13:59:22|0.48807
13:59:23|0.48823
13:59:24|0.48808
13:59:25|0.4883
13:59:26|0.48823
13:59:27|0.48822
13:59:29|0.48835
13:59:29|0.48834
13:59:31|0.48827
13:59:33|0.48837
13:59:34|0.48863
13:59:36|0.4886
13:59:38|0.4886
13:59:39|0.48841
13:59:40|0.48841
13:59:41|0.48841
13:59:42|0.48842
13:59:43|0.48846
13:59:43|0.48846
13:59:45|0.48861
13:59:46|0.48864
13:59:47|0.4886
13:59:48|0.4886
13:59:49|0.48854
13:59:50|0.48854
13:59:51|0.48854
13:59:52|0.48842
13:59:53|0.48847
13:59:54|0.4885
13:59:55|0.4885
13:59:55|0.48841
13:59:58|0.48841
13:59:58|0.48815
13:59:59|0.48801
14:00:00|0.48801
14:00:01|0.48818
14:00:02|0.4879
14:00:03|0.48774
14:00:04|0.48779
14:00:05|0.48779
14:00:06|0.48779
14:00:08|0.48772
14:00:09|0.48751
14:00:10|0.48751
14:00:11|0.48762
14:00:12|0.48762
14:00:13|0.48725
14:00:14|0.48724
14:00:15|0.48751
14:00:16|0.48725
14:00:17|0.48765
14:00:18|0.48781
14:00:19|0.48799
14:00:20|0.48799
14:00:22|0.488
14:00:22|0.48798
14:00:23|0.48821
14:00:24|0.48824
14:00:25|0.48822
14:00:26|0.48835
14:00:27|0.48827
14:00:28|0.48825
14:00:30|0.48835
14:00:30|0.48841
14:00:32|0.488
14:00:34|0.4877
14:00:36|0.4877
14:00:36|0.48768
14:00:38|0.4877
14:00:40|0.488
14:00:41|0.48826
14:00:42|0.48803
14:00:43|0.48822
14:00:44|0.48811
14:00:44|0.48811
14:00:46|0.48838
14:00:47|0.48841
14:00:48|0.48842
14:00:49|0.48849
14:00:50|0.48848
14:00:51|0.48849
14:00:51|0.4885
14:00:53|0.48814
14:00:54|0.48823
14:00:55|0.48823
14:00:56|0.48825
14:00:57|0.48831
14:00:58|0.48831
14:00:58|0.48828
14:01:00|0.48807
14:01:01|0.488
14:01:02|0.48805
14:01:03|0.48785
14:01:04|0.48784
14:01:06|0.48797
14:01:07|0.488
14:01:07|0.48785
14:01:08|0.48785
14:01:10|0.48724
14:01:10|0.48747
14:01:11|0.48747
14:01:12|0.48729
14:01:13|0.48701
14:01:14|0.48708
14:01:15|0.48724
14:01:18|0.48717
14:01:19|0.48703
14:01:20|0.48708
14:01:21|0.48708
14:01:21|0.48708
14:01:24|0.48716
14:01:24|0.48706
14:01:25|0.48704
14:01:26|0.48709
14:01:27|0.48711
14:01:28|0.4872
14:01:30|0.4872
14:01:30|0.48734
14:01:31|0.48727
14:01:32|0.48717
14:01:34|0.48717
14:01:36|0.48712
14:01:38|0.48689
14:01:39|0.48728
14:01:40|0.48739
14:01:41|0.48755
14:01:44|0.48739
14:01:45|0.48727
14:01:45|0.48699
14:01:47|0.48699
14:01:47|0.48699
14:01:48|0.48715
14:01:50|0.48722
14:01:52|0.48716
14:01:53|0.48716
14:01:55|0.48716
14:01:55|0.48701
14:01:56|0.48695
14:01:57|0.48695
14:01:58|0.48695
14:01:59|0.48691
14:02:01|0.48692
14:02:01|0.48692
14:02:02|0.48686
14:02:03|0.48686
14:02:04|0.48676
14:02:05|0.48676
14:02:06|0.48688
14:02:07|0.48688
14:02:08|0.48688
14:02:09|0.48688
14:02:10|0.48681
14:02:11|0.48694
14:02:12|0.48694
14:02:13|0.48681
14:02:14|0.48681
14:02:15|0.4868
14:02:16|0.48688
14:02:18|0.48688
14:02:18|0.48704
14:02:19|0.48704
14:02:20|0.48714
14:02:22|0.48715
14:02:22|0.48715
14:02:23|0.48704
14:02:24|0.48687
14:02:26|0.48716
14:02:26|0.48683
14:02:27|0.48683
14:02:29|0.48699
14:02:30|0.48699
14:02:31|0.48697
14:02:32|0.48697
14:02:33|0.48697
14:02:34|0.48697
14:02:36|0.48708
14:02:38|0.48708
14:02:38|0.48711
14:02:40|0.48714
14:02:42|0.48698
14:02:42|0.48716
14:02:43|0.48711
14:02:45|0.48711
14:02:46|0.48704
14:02:46|0.48691
14:02:48|0.48688
14:02:48|0.48674
14:02:49|0.48666
14:02:50|0.48666
14:02:52|0.48666
14:02:53|0.48666
14:02:54|0.48656
14:02:55|0.48677
14:02:56|0.48677
14:02:57|0.48698
14:02:58|0.4871
14:02:59|0.4871
14:03:00|0.48755
14:03:01|0.48734
14:03:02|0.48764
14:03:03|0.48735
14:03:04|0.48735
14:03:05|0.48735
14:03:07|0.48744
14:03:07|0.48746
14:03:08|0.48746
14:03:10|0.48746
14:03:11|0.48724
14:03:12|0.48724
14:03:13|0.48711
14:03:14|0.48711
14:03:16|0.48711
14:03:16|0.48715
14:03:17|0.4874
14:03:19|0.48724
14:03:19|0.48716
14:03:20|0.48749
14:03:21|0.48749
14:03:23|0.4874
14:03:24|0.48713
14:03:25|0.48711
14:03:26|0.48711
14:03:27|0.48695
14:03:28|0.48716
14:03:29|0.48727
14:03:30|0.48717
14:03:31|0.48723
14:03:32|0.48698
14:03:33|0.48698
14:03:34|0.48698
14:03:35|0.48671
14:03:37|0.48641
14:03:38|0.48641
14:03:39|0.48678
14:03:41|0.48684
14:03:41|0.48684
14:03:43|0.48672
14:03:44|0.48672
14:03:45|0.48685
14:03:45|0.48685
14:03:46|0.48684
14:03:48|0.48684
14:03:49|0.48684
14:03:50|0.48685
14:03:50|0.48687
14:03:52|0.48684
14:03:54|0.48664
14:03:54|0.48664
14:03:55|0.48669
14:03:56|0.4868
14:03:57|0.4868
14:03:58|0.48684
14:03:59|0.48684
14:04:00|0.48684
14:04:01|0.48669
14:04:02|0.48669
14:04:04|0.48655
14:04:05|0.48642
14:04:05|0.48642
14:04:07|0.48639
14:04:07|0.4864
14:04:08|0.4864
14:04:09|0.48642
14:04:12|0.48641
14:04:13|0.48643
14:04:14|0.48643
14:04:16|0.48643
14:04:17|0.48643
14:04:18|0.48643
14:04:18|0.48636
14:04:20|0.48634
14:04:20|0.48637
14:04:21|0.48637
14:04:22|0.48616
14:04:24|0.4861
14:04:25|0.4861
14:04:26|0.48607
14:04:27|0.4861
14:04:29|0.4861
14:04:29|0.4861
14:04:30|0.4861
14:04:32|0.4861
14:04:33|0.48602
14:04:35|0.48607
14:04:35|0.48617
14:04:37|0.48611
14:04:39|0.48611
14:04:41|0.48625
14:04:43|0.48628
14:04:44|0.48628
14:04:46|0.48628
14:04:47|0.48628
14:04:48|0.48628
14:04:48|0.4862
14:04:50|0.48624
14:04:51|0.48604
14:04:52|0.48594
14:04:53|0.48593
14:04:54|0.48613
14:04:55|0.48627
14:04:56|0.48628
14:04:57|0.48617
14:04:59|0.48655
14:04:59|0.48644
14:05:02|0.48659
14:05:02|0.48649
14:05:03|0.4866
14:05:05|0.48658
14:05:05|0.48691
14:05:07|0.48731
14:05:08|0.48731
14:05:09|0.48703
14:05:10|0.48693
14:05:11|0.48706
14:05:12|0.48714
14:05:13|0.48692
14:05:14|0.48732
14:05:15|0.48745
14:05:16|0.48715
14:05:17|0.48715
14:05:18|0.48704
14:05:19|0.48722
14:05:20|0.48726
14:05:22|0.48688
14:05:23|0.48693
14:05:24|0.48693
14:05:25|0.48693
14:05:26|0.48694
14:05:27|0.48701
14:05:28|0.48701
14:05:29|0.48683
14:05:30|0.48683
14:05:31|0.48683
14:05:31|0.48693
14:05:33|0.48716
14:05:33|0.48694
14:05:35|0.48695
14:05:35|0.48694
14:05:37|0.48693
14:05:39|0.48693
14:05:41|0.48689
14:05:41|0.4867
14:05:42|0.48686
14:05:43|0.48686
14:05:45|0.48686
14:05:45|0.48686
14:05:47|0.48686
14:05:48|0.4868
14:05:50|0.48675
14:05:50|0.48669
14:05:52|0.48651
14:05:53|0.48625
14:05:54|0.48625
14:05:55|0.48624
14:05:56|0.48624
14:05:57|0.48616
14:05:59|0.48604
14:06:00|0.48592
14:06:02|0.48592
14:06:02|0.486
14:06:03|0.48594
14:06:04|0.4859
14:06:05|0.4859
14:06:06|0.48569
14:06:07|0.4858
14:06:08|0.48557
14:06:09|0.48572
14:06:10|0.48572
14:06:11|0.48572
14:06:12|0.48563
14:06:13|0.48571
14:06:14|0.48565
14:06:15|0.48566
14:06:17|0.48562
14:06:17|0.48557
14:06:18|0.48553
14:06:19|0.48553
14:06:21|0.4855
14:06:21|0.4855
14:06:23|0.4855
14:06:24|0.48604
14:06:25|0.4861
14:06:25|0.4861
14:06:26|0.48638
14:06:28|0.48632
14:06:28|0.4863
14:06:30|0.48637
14:06:31|0.48629
14:06:32|0.48603
14:06:33|0.48603
14:06:34|0.48584
14:06:35|0.48584
14:06:36|0.48584
14:06:37|0.48584
14:06:39|0.48584
14:06:40|0.48602
14:06:40|0.48609
14:06:42|0.48623
14:06:43|0.48633
14:06:45|0.48633
14:06:46|0.48649
14:06:48|0.48653
14:06:49|0.48654
14:06:50|0.48647
14:06:51|0.48653
14:06:52|0.4865
14:06:53|0.48651
14:06:54|0.48651
14:06:55|0.48651
14:06:57|0.48653
14:06:57|0.48637
14:06:58|0.48638
14:07:00|0.48638
14:07:00|0.48644
14:07:01|0.48644
14:07:03|0.48644
14:07:04|0.48648
14:07:04|0.48648
14:07:05|0.48644
14:07:07|0.48627
14:07:07|0.48627
14:07:09|0.48626
14:07:10|0.48626
14:07:10|0.48626
14:07:12|0.48626
14:07:12|0.48626
14:07:14|0.48634
14:07:15|0.48636
14:07:16|0.48636
14:07:17|0.48636
14:07:18|0.48644
14:07:19|0.48644
14:07:20|0.48638
14:07:21|0.48644
14:07:23|0.48648
14:07:23|0.48637
14:07:24|0.48637
14:07:25|0.48648
14:07:27|0.48648
14:07:27|0.48654
14:07:29|0.48654
14:07:30|0.4867
14:07:30|0.4867
14:07:31|0.48662
14:07:33|0.48666
14:07:33|0.48698
14:07:35|0.48688
14:07:36|0.48698
14:07:36|0.48691
14:07:38|0.4867
14:07:38|0.4867
14:07:41|0.48664
14:07:42|0.48667
14:07:43|0.48668
14:07:44|0.4867
14:07:46|0.48673
14:07:47|0.48673
14:07:48|0.48673
14:07:49|0.48672
14:07:50|0.48659
14:07:51|0.48659
14:07:52|0.48659
14:07:53|0.48659
14:07:54|0.48672
14:07:56|0.48659
14:07:56|0.48651
14:07:57|0.48665
14:07:58|0.48665
14:08:01|0.48674
14:08:01|0.48683
14:08:03|0.48682
14:08:03|0.48682
14:08:04|0.48691
14:08:05|0.48691
14:08:06|0.48683
14:08:08|0.48688
14:08:08|0.48691
14:08:11|0.48691
14:08:12|0.48687
14:08:13|0.48687
14:08:14|0.48661
14:08:15|0.48687
14:08:16|0.48692
14:08:17|0.48691
14:08:18|0.48691
14:08:19|0.48712
14:08:20|0.48736
14:08:21|0.48732
14:08:22|0.48756
14:08:22|0.48756
14:08:24|0.48758
14:08:25|0.48763
14:08:26|0.4874
14:08:27|0.48743
14:08:28|0.48758
14:08:28|0.48764
14:08:30|0.48764
14:08:31|0.48774
14:08:32|0.48774
14:08:33|0.48774
14:08:34|0.48774
14:08:35|0.48795
14:08:36|0.48814
14:08:37|0.48798
14:08:38|0.48805
14:08:39|0.48799
14:08:40|0.48799
14:08:42|0.48766
14:08:44|0.48766
14:08:45|0.48796
14:08:46|0.48807
14:08:48|0.48811
14:08:49|0.48814
14:08:49|0.48807
14:08:52|0.48807
14:08:52|0.48801
14:08:54|0.48761
14:08:55|0.48748
14:08:56|0.48729
14:08:57|0.48724
14:08:58|0.48724
14:08:59|0.48761
14:09:00|0.48761
14:09:01|0.48761
14:09:02|0.48778
14:09:03|0.48762
14:09:04|0.48764
14:09:05|0.48771
14:09:06|0.48771
14:09:08|0.48765
14:09:10|0.4877
14:09:10|0.48785
14:09:11|0.48778
14:09:12|0.48801
14:09:13|0.48804
14:09:14|0.4879
14:09:15|0.4879
14:09:17|0.4879
14:09:17|0.48789
14:09:18|0.48777
14:09:19|0.48777
14:09:21|0.48777
14:09:22|0.48748
14:09:23|0.48748
14:09:24|0.48777
14:09:25|0.48776
14:09:26|0.48763
14:09:27|0.48763
14:09:28|0.48799
14:09:29|0.48799
14:09:30|0.48798
14:09:31|0.48798
14:09:32|0.48798
14:09:34|0.4879
14:09:34|0.48789
14:09:37|0.48787
14:09:37|0.48787
14:09:38|0.48787
14:09:39|0.48787
14:09:40|0.48784
14:09:43|0.48784
14:09:44|0.48771
14:09:44|0.48752
14:09:46|0.48752
14:09:46|0.48752
14:09:48|0.48752
14:09:48|0.48752
14:09:50|0.48752
14:09:50|0.48752
14:09:52|0.48752
14:09:53|0.48752
14:09:54|0.48758
14:09:56|0.48758
14:09:57|0.48775
14:09:58|0.48781
14:09:59|0.48789
14:10:00|0.48804
14:10:01|0.48799
14:10:01|0.48799
14:10:03|0.48797
14:10:04|0.48804
14:10:05|0.48804
14:10:06|0.48803
14:10:07|0.4881
14:10:07|0.48832
14:10:10|0.48824
14:10:10|0.48831
14:10:11|0.48823
14:10:12|0.48829
14:10:13|0.48829
14:10:14|0.48829
14:10:15|0.48828
14:10:16|0.48823
14:10:17|0.48835
14:10:19|0.48832
14:10:20|0.48851
14:10:22|0.48855
14:10:23|0.48855
14:10:24|0.48852
14:10:25|0.48863
14:10:26|0.48863
14:10:26|0.4885
14:10:27|0.48849
14:10:29|0.48823
14:10:30|0.48826
14:10:31|0.48839
14:10:32|0.48856
14:10:33|0.48863
14:10:34|0.48863
14:10:36|0.48867
14:10:36|0.48885
14:10:37|0.48872
14:10:38|0.48868
14:10:40|0.48868
14:10:40|0.48873
14:10:41|0.48839
14:10:43|0.48839
14:10:44|0.48836
14:10:46|0.48839
14:10:47|0.48839
14:10:49|0.48849
14:10:49|0.48865
14:10:51|0.48865
14:10:52|0.48867
14:10:53|0.48852
14:10:54|0.48852
14:10:55|0.48849
14:10:56|0.48846
14:10:58|0.48863
14:10:59|0.48868
14:11:00|0.48868
14:11:01|0.48877
14:11:02|0.48865
14:11:03|0.48865
14:11:04|0.48865
14:11:05|0.48884
14:11:06|0.48898
14:11:07|0.48895
14:11:08|0.48903
14:11:09|0.48929
14:11:09|0.48925
14:11:11|0.48945
14:11:12|0.48945
14:11:13|0.48936
14:11:14|0.48934
14:11:15|0.48935
14:11:16|0.48944
14:11:17|0.48947
14:11:18|0.48947
14:11:19|0.4894
14:11:20|0.48905
14:11:22|0.48907
14:11:22|0.4891
14:11:24|0.48896
14:11:24|0.4891
14:11:26|0.48916
14:11:27|0.48916
14:11:27|0.48917
14:11:29|0.4892
14:11:30|0.48933
14:11:31|0.4895
14:11:33|0.4895
14:11:33|0.48947
14:11:34|0.48949
14:11:35|0.4895
14:11:36|0.48976
14:11:37|0.48953
14:11:38|0.48953
14:11:40|0.48965
14:11:42|0.48971
14:11:42|0.48972
14:11:43|0.48953
14:11:45|0.48953
14:11:46|0.48934
14:11:47|0.48943
14:11:48|0.48943
14:11:49|0.48928
14:11:50|0.48928
14:11:51|0.4896
14:11:52|0.48967
14:11:54|0.48967
14:11:55|0.48967
14:11:56|0.48992
14:11:57|0.4897
14:11:58|0.48975
14:12:00|0.48975
14:12:00|0.48975
14:12:02|0.48967
14:12:03|0.48967
14:12:04|0.48967
14:12:05|0.48967
14:12:05|0.48968
14:12:07|0.48956
14:12:08|0.48944
14:12:09|0.48937
14:12:10|0.48937
14:12:11|0.48937
14:12:12|0.48937
14:12:13|0.48937
14:12:14|0.4894
14:12:15|0.48975
14:12:16|0.48975
14:12:17|0.48994
14:12:18|0.48975
14:12:19|0.48972
14:12:20|0.48972
14:12:21|0.48971
14:12:22|0.4897
14:12:24|0.48969
14:12:24|0.48969
14:12:25|0.48976
14:12:26|0.4895
14:12:27|0.48945
14:12:28|0.48897
14:12:29|0.48898
14:12:30|0.48907
14:12:31|0.48899
14:12:32|0.48899
14:12:33|0.489
14:12:35|0.48883
14:12:36|0.48883
14:12:36|0.48891
14:12:37|0.48892
14:12:38|0.489
14:12:40|0.48899
14:12:40|0.48907
14:12:43|0.48897
14:12:44|0.48905
14:12:46|0.48907
14:12:46|0.48905
14:12:47|0.48908
14:12:48|0.48908
14:12:50|0.48908
14:12:51|0.48908
14:12:52|0.48908
14:12:52|0.48908
14:12:53|0.489
14:12:55|0.48893
14:12:57|0.48893
14:12:57|0.48893
14:12:58|0.48902
14:12:59|0.48894
14:13:00|0.48894
14:13:02|0.48894
14:13:03|0.48884
14:13:04|0.48887
14:13:05|0.48887
14:13:06|0.48887
14:13:07|0.48886
14:13:08|0.48886
14:13:09|0.48878
14:13:10|0.48878
14:13:11|0.48879
14:13:12|0.48871
14:13:13|0.48893
14:13:14|0.48894
14:13:15|0.48894
14:13:16|0.48921
14:13:17|0.48915
14:13:18|0.48922
14:13:19|0.48922
14:13:20|0.4894
14:13:22|0.48929
14:13:23|0.48931
14:13:24|0.48941
14:13:26|0.48941
14:13:27|0.48938
14:13:27|0.48938
14:13:28|0.48938
14:13:29|0.48929
14:13:30|0.48941
14:13:31|0.48928
14:13:32|0.48928
14:13:33|0.4893
14:13:35|0.48938
14:13:36|0.48929
14:13:36|0.48909
14:13:37|0.48909
14:13:38|0.48909
14:13:41|0.48909
14:13:42|0.48909
14:13:43|0.48886
14:13:43|0.48887
14:13:45|0.48882
14:13:47|0.4888
14:13:49|0.48896
14:13:50|0.48893
14:13:52|0.48908
14:13:53|0.48895
14:13:54|0.48897
14:13:55|0.48908
14:13:56|0.48922
14:13:57|0.48925
14:13:58|0.48927
14:13:59|0.48935
14:14:00|0.48935
14:14:01|0.4895
14:14:02|0.4895
14:14:03|0.4895
14:14:04|0.4895
14:14:05|0.48962
14:14:06|0.48968
14:14:07|0.48976
14:14:08|0.48968
14:14:09|0.48989
14:14:10|0.48969
14:14:11|0.48965
14:14:13|0.48971
14:14:14|0.48976
14:14:15|0.48976
14:14:16|0.48979
14:14:17|0.48979
14:14:17|0.48985
14:14:19|0.4896
14:14:20|0.48959
14:14:21|0.4895
14:14:22|0.48956
14:14:24|0.48979
14:14:25|0.48967
14:14:26|0.48989
14:14:27|0.4899
14:14:28|0.4899
14:14:29|0.48988
14:14:30|0.48988
14:14:31|0.48979
14:14:32|0.48981
14:14:33|0.48964
14:14:34|0.48965
14:14:35|0.48958
14:14:36|0.48954
14:14:37|0.48954
14:14:38|0.48954
14:14:39|0.48938
14:14:40|0.48936
14:14:41|0.48936
14:14:42|0.48936
14:14:43|0.48936
14:14:44|0.48941
14:14:45|0.48941
14:14:46|0.48915
14:14:47|0.48944
14:14:48|0.48944
14:14:50|0.48944
14:14:51|0.48941
14:14:52|0.48941
14:14:53|0.48957
14:14:54|0.48958
14:14:55|0.48958
14:14:56|0.4899
14:14:57|0.48982
14:14:58|0.48982
14:15:00|0.48968
14:15:00|0.48994
14:15:02|0.48994
14:15:03|0.48988
14:15:04|0.49001
14:15:05|0.48999
14:15:06|0.48998
14:15:07|0.49001
14:15:08|0.49001
14:15:09|0.48999
14:15:10|0.48998
14:15:11|0.49009
14:15:12|0.49018
14:15:13|0.49012
14:15:14|0.49026
14:15:15|0.4902
14:15:16|0.49026
14:15:17|0.49027
14:15:18|0.49029
14:15:19|0.49045
14:15:20|0.49045
14:15:21|0.49045
14:15:22|0.49003
14:15:23|0.4901
14:15:24|0.4901
14:15:25|0.4901
14:15:26|0.48998
14:15:27|0.48998
14:15:28|0.48995
14:15:29|0.48994
14:15:30|0.4898
14:15:31|0.4898
14:15:32|0.4898
14:15:33|0.48976
14:15:34|0.48976
14:15:35|0.48976
14:15:36|0.48976
14:15:37|0.48966
14:15:38|0.48979
14:15:39|0.48974
14:15:40|0.48974
14:15:41|0.48974
14:15:42|0.48975
14:15:43|0.48975
14:15:44|0.48976
14:15:46|0.48957
14:15:46|0.48968
14:15:49|0.48953
14:15:50|0.48949
14:15:51|0.48949
14:15:53|0.48949
14:15:54|0.4895
14:15:56|0.48918
14:15:57|0.48922
14:15:57|0.48911
14:15:58|0.48928
14:16:00|0.48928
14:16:01|0.48893
14:16:02|0.48917
14:16:03|0.48934
14:16:04|0.48934
14:16:04|0.48934
14:16:05|0.48934
14:16:07|0.48923
14:16:08|0.48939
14:16:09|0.48924
14:16:10|0.48924
14:16:12|0.4893
14:16:12|0.48923
14:16:14|0.48923
14:16:15|0.48923
14:16:16|0.489
14:16:17|0.489
14:16:18|0.489
14:16:20|0.48894
14:16:21|0.48894
14:16:22|0.48893
14:16:22|0.48893
14:16:23|0.48893
14:16:25|0.48887
14:16:26|0.48887
14:16:26|0.48887
14:16:28|0.48885
14:16:29|0.48887
14:16:30|0.48866
14:16:30|0.48882
14:16:32|0.48885
14:16:33|0.48885
14:16:33|0.48879
14:16:34|0.48868
14:16:37|0.48863
14:16:37|0.4885
14:16:38|0.48851
14:16:39|0.48866
14:16:41|0.48849
14:16:41|0.48855
14:16:43|0.48865
14:16:43|0.48864
14:16:45|0.48864
14:16:46|0.48864
14:16:46|0.48864
14:16:48|0.48864
14:16:50|0.48881
14:16:51|0.48888
14:16:52|0.48876
14:16:54|0.48893
14:16:55|0.48893
14:16:57|0.48883
14:16:58|0.48883
14:16:59|0.48882
14:17:01|0.48883
14:17:01|0.48884
14:17:02|0.48889
14:17:03|0.48889
14:17:05|0.48889
14:17:05|0.48887
14:17:07|0.48888
14:17:07|0.48892
14:17:08|0.48894
14:17:09|0.48889
14:17:10|0.48889
14:17:12|0.489
14:17:12|0.48904
14:17:13|0.48904
14:17:15|0.48886
14:17:16|0.48864
14:17:17|0.48864
14:17:17|0.48886
14:17:19|0.48886
14:17:20|0.48886
14:17:21|0.48886
14:17:22|0.48886
14:17:23|0.48863
14:17:24|0.48842
14:17:25|0.48842
14:17:26|0.48825
14:17:27|0.48844
14:17:28|0.4883
14:17:30|0.48809
14:17:30|0.48809
14:17:31|0.48772
14:17:32|0.48772
14:17:33|0.48788
14:17:35|0.48794
14:17:36|0.48783
14:17:37|0.48783
14:17:38|0.4879
14:17:39|0.48786
14:17:39|0.488
14:17:41|0.48789
14:17:42|0.48789
14:17:43|0.48789
14:17:43|0.48789
14:17:45|0.48833
14:17:46|0.48833
14:17:47|0.48836
14:17:48|0.48826
14:17:48|0.48826
14:17:51|0.48813
14:17:51|0.4879
14:17:53|0.48768
14:17:55|0.48763
14:17:55|0.4881
14:17:56|0.4881
14:17:58|0.48812
14:17:59|0.48812
14:17:59|0.48812
14:18:00|0.48812
14:18:02|0.48797
14:18:03|0.48812
14:18:04|0.48812
14:18:05|0.48797
14:18:07|0.48797
14:18:08|0.48791
14:18:10|0.48796
14:18:10|0.48796
14:18:11|0.48796
14:18:13|0.48815
14:18:14|0.48808
14:18:15|0.48799
14:18:16|0.48799
14:18:17|0.48809
14:18:18|0.48835
14:18:19|0.48841
14:18:20|0.48841
14:18:22|0.48841
14:18:22|0.48841
14:18:23|0.48841
14:18:24|0.48841
14:18:26|0.48841
14:18:26|0.48841
14:18:28|0.48841
14:18:28|0.48841
14:18:29|0.48841
14:18:30|0.48809
14:18:31|0.48809
14:18:32|0.48809
14:18:34|0.48809
14:18:34|0.48809
14:18:35|0.48809
14:18:36|0.48818
14:18:37|0.48818
14:18:38|0.48832
14:18:40|0.48832
14:18:41|0.48832
14:18:42|0.48836
14:18:43|0.48836
14:18:43|0.4883
14:18:45|0.48835
14:18:46|0.48835
14:18:47|0.48835
14:18:48|0.48826
14:18:49|0.48834
14:18:50|0.48834
14:18:52|0.48834
14:18:54|0.48834
14:18:55|0.48861
14:18:55|0.48877
14:18:56|0.48877
14:18:58|0.48873
14:18:59|0.48873
14:19:01|0.48873
14:19:01|0.48879
14:19:02|0.48859
14:19:03|0.48859
14:19:04|0.48859
14:19:05|0.48859
14:19:06|0.48857
14:19:07|0.48857
14:19:08|0.48857
14:19:09|0.48881
14:19:10|0.48882
14:19:12|0.48882
14:19:14|0.48882
14:19:15|0.48882
14:19:16|0.48887
14:19:18|0.48887
14:19:18|0.48887
14:19:19|0.48863
14:19:20|0.48857
14:19:21|0.48865
14:19:22|0.48864
14:19:23|0.48868
14:19:24|0.48868
14:19:25|0.48868
14:19:26|0.48868
14:19:27|0.48868
14:19:28|0.4889
14:19:29|0.4889
14:19:30|0.48868
14:19:31|0.48868
14:19:32|0.48843
14:19:33|0.48868
14:19:34|0.48868
14:19:36|0.48868
14:19:36|0.48848
14:19:37|0.48848
14:19:39|0.48879
14:19:39|0.48879
14:19:40|0.48883
14:19:41|0.48883
14:19:42|0.4889
14:19:43|0.4889
14:19:44|0.4889
14:19:45|0.4889
14:19:46|0.4889
14:19:47|0.4889
14:19:48|0.48888
14:19:50|0.48896
14:19:50|0.48896
14:19:53|0.4889
14:19:55|0.48872
14:19:56|0.48872
14:19:57|0.48884
14:19:58|0.48884
14:19:59|0.48884
14:20:00|0.48879
14:20:01|0.48879
14:20:02|0.48879
14:20:03|0.48879
14:20:04|0.48882
14:20:05|0.48884
14:20:06|0.48884
14:20:07|0.48884
14:20:08|0.48884
14:20:09|0.489
14:20:10|0.48902
14:20:11|0.48908
14:20:12|0.48912
14:20:13|0.48912
14:20:14|0.48932
14:20:15|0.48987
14:20:16|0.48974
14:20:17|0.48979
14:20:18|0.48976
14:20:19|0.48982
14:20:20|0.48947
14:20:21|0.48947
14:20:22|0.48947
14:20:24|0.48947
14:20:25|0.48976
14:20:26|0.48976
14:20:27|0.48974
14:20:27|0.48973
14:20:28|0.48973
14:20:29|0.48973
14:20:31|0.48973
14:20:33|0.48973
14:20:33|0.48969
14:20:34|0.48987
14:20:35|0.48976
14:20:36|0.48977
14:20:37|0.48985
14:20:38|0.48981
14:20:39|0.48981
14:20:40|0.48962
14:20:41|0.48962
14:20:42|0.4898
14:20:43|0.48982
14:20:45|0.48982
14:20:45|0.48986
14:20:47|0.48985
14:20:48|0.48986
14:20:48|0.48986
14:20:50|0.48986
14:20:50|0.48986
14:20:52|0.48986
14:20:54|0.48986
14:20:54|0.48999
14:20:56|0.48999
14:20:57|0.48999
14:20:58|0.48999
14:21:00|0.48995
14:21:01|0.48998
14:21:02|0.48999
14:21:03|0.48998
14:21:04|0.48998
14:21:05|0.4899
14:21:07|0.49
14:21:07|0.49011
14:21:08|0.49011
14:21:10|0.4901
14:21:10|0.49004
14:21:11|0.49005
14:21:12|0.49005
14:21:14|0.49001
14:21:14|0.49001
14:21:15|0.49003
14:21:16|0.49003
14:21:18|0.48999
14:21:19|0.49005
14:21:20|0.49007
14:21:21|0.49001
14:21:22|0.49001
14:21:23|0.49001
14:21:24|0.49001
14:21:25|0.49
14:21:26|0.49
14:21:27|0.49001
14:21:28|0.49001
14:21:29|0.49001
14:21:30|0.49001
14:21:31|0.49001
14:21:32|0.49009
14:21:33|0.49009
14:21:35|0.4901
14:21:35|0.4901
14:21:36|0.4901
14:21:37|0.4901
14:21:38|0.49001
14:21:39|0.49001
14:21:40|0.48999
14:21:41|0.48989
14:21:42|0.48989
14:21:43|0.48999
14:21:44|0.48999
14:21:45|0.49027
14:21:46|0.49037
14:21:47|0.49035
14:21:49|0.49029
14:21:49|0.4903
14:21:51|0.49046
14:21:52|0.49032
14:21:53|0.49012
14:21:55|0.49013
14:21:56|0.49011
14:21:57|0.49022
14:21:58|0.49007
14:21:59|0.49019
14:22:00|0.49019
14:22:01|0.49017
14:22:02|0.49029
14:22:03|0.49007
14:22:04|0.48999
14:22:05|0.48989
14:22:06|0.49002
14:22:07|0.49005
14:22:08|0.49007
14:22:09|0.49007
14:22:10|0.49007
14:22:11|0.49007
14:22:12|0.49007
14:22:12|0.48981
14:22:14|0.48971
14:22:15|0.48981
14:22:16|0.48965
14:22:17|0.48956
14:22:18|0.4895
14:22:20|0.4897
14:22:20|0.4895
14:22:21|0.48977
14:22:22|0.48956
14:22:23|0.48956
14:22:24|0.48956
14:22:26|0.4895
14:22:27|0.48957
14:22:27|0.48942
14:22:29|0.48942
14:22:30|0.4895
14:22:31|0.48951
14:22:32|0.48951
14:22:33|0.48951
14:22:34|0.48958
14:22:35|0.48988
14:22:36|0.48978
14:22:37|0.48978
14:22:38|0.48988
14:22:39|0.48966
14:22:40|0.48966
14:22:41|0.48963
14:22:42|0.48973
14:22:43|0.48981
14:22:44|0.48981
14:22:45|0.48981
14:22:46|0.48981
14:22:47|0.48981
14:22:48|0.48981
14:22:49|0.48988
14:22:50|0.48988
14:22:51|0.48992
14:22:52|0.48992
14:22:53|0.49
14:22:54|0.49001
14:22:56|0.49006
14:22:57|0.49005
14:22:59|0.49005
14:23:00|0.49005
14:23:00|0.49007
14:23:02|0.49007
14:23:03|0.48995
14:23:04|0.48996
14:23:05|0.48996
14:23:06|0.48999
14:23:07|0.48979
14:23:08|0.48979
14:23:08|0.48984
14:23:10|0.48982
14:23:10|0.48982
14:23:11|0.48982
14:23:13|0.4898
14:23:14|0.4898
14:23:14|0.48976
14:23:16|0.48957
14:23:18|0.4897
14:23:19|0.48966
14:23:21|0.48968
14:23:22|0.48927
14:23:22|0.48914
14:23:23|0.4892
14:23:24|0.4892
14:23:26|0.48903
14:23:26|0.48905
14:23:27|0.4888
14:23:28|0.48877
14:23:29|0.48867
14:23:30|0.48873
14:23:32|0.48867
14:23:33|0.4885
14:23:34|0.48852
14:23:34|0.48851
14:23:36|0.48845
14:23:36|0.48835
14:23:37|0.48835
14:23:39|0.48841
14:23:40|0.48841
14:23:41|0.48853
14:23:42|0.48867
14:23:42|0.48867
14:23:44|0.48869
14:23:45|0.48869
14:23:46|0.48879
14:23:46|0.48879
14:23:47|0.48864
14:23:49|0.48852
14:23:50|0.48873
14:23:50|0.48864
14:23:51|0.48864
14:23:52|0.48864
14:23:53|0.48864
14:23:54|0.48871
14:23:57|0.48864
14:23:58|0.48864
14:23:59|0.48864
14:24:00|0.48859
14:24:01|0.48824
14:24:03|0.48821
14:24:04|0.48832
14:24:05|0.48845
14:24:06|0.48829
14:24:07|0.48829
14:24:09|0.48829
14:24:09|0.48865
14:24:10|0.48865
14:24:11|0.48822
14:24:12|0.48822
14:24:13|0.48822
14:24:14|0.48823
14:24:16|0.48831
14:24:18|0.48831
14:24:19|0.48829
14:24:20|0.48829
14:24:21|0.48823
14:24:22|0.48855
14:24:22|0.48855
14:24:23|0.48865
14:24:25|0.48865
14:24:25|0.48865
14:24:26|0.48865
14:24:28|0.48855
14:24:28|0.48855
14:24:29|0.48857
14:24:30|0.48861
14:24:32|0.48832
14:24:32|0.48868
14:24:34|0.48857
14:24:34|0.48857
14:24:36|0.48866
14:24:37|0.48894
14:24:37|0.48894
14:24:39|0.48896
14:24:39|0.48903
14:24:40|0.48894
14:24:41|0.48894
14:24:43|0.48905
14:24:43|0.48899
14:24:46|0.48899
14:24:46|0.48906
14:24:47|0.48906
14:24:48|0.48893
14:24:49|0.48893
14:24:50|0.48897
14:24:51|0.48894
14:24:52|0.48915
14:24:53|0.48911
14:24:54|0.48911
14:24:56|0.48915
14:24:58|0.48931
14:25:00|0.48908
14:25:01|0.48923
14:25:02|0.48903
14:25:04|0.48904
14:25:05|0.48905
14:25:06|0.48901
14:25:07|0.48925
14:25:08|0.48924
14:25:08|0.48924
14:25:10|0.48923
14:25:11|0.48917
14:25:12|0.48917
14:25:12|0.48917
14:25:14|0.48918
14:25:16|0.48915
14:25:16|0.48915
14:25:17|0.48913
14:25:19|0.48913
14:25:19|0.48905
14:25:21|0.48905
14:25:22|0.48905
14:25:22|0.48894
14:25:23|0.48894
14:25:24|0.48894
14:25:26|0.48881
14:25:26|0.48881
14:25:27|0.48886
14:25:28|0.48886
14:25:31|0.48903
14:25:31|0.48891
14:25:32|0.48891
14:25:33|0.48892
14:25:34|0.48892
14:25:35|0.48892
14:25:36|0.48877
14:25:37|0.48877
14:25:38|0.48877
14:25:39|0.48877
14:25:40|0.48882
14:25:42|0.48851
14:25:42|0.48851
14:25:43|0.48826
14:25:45|0.48828
14:25:47|0.48828
14:25:48|0.48839
14:25:49|0.48839
14:25:50|0.48837
14:25:51|0.48844
14:25:52|0.48844
14:25:54|0.48844
14:25:54|0.48844
14:25:55|0.48815
14:25:56|0.48815
14:25:57|0.4881
14:25:59|0.48826
14:26:00|0.48833
14:26:02|0.48808
14:26:04|0.48808
14:26:05|0.48808
14:26:06|0.48831
14:26:07|0.48833
14:26:08|0.48841
14:26:09|0.48844
14:26:10|0.48843
14:26:11|0.48843
14:26:12|0.48843
14:26:13|0.48843
14:26:14|0.48844
14:26:15|0.48844
14:26:16|0.48844
14:26:17|0.48844
14:26:19|0.48844
14:26:19|0.48844
14:26:20|0.48844
14:26:21|0.48819
14:26:24|0.48819
14:26:25|0.48819
14:26:25|0.48803
14:26:26|0.48803
14:26:27|0.48804
14:26:28|0.48799
14:26:29|0.48799
14:26:30|0.48813
14:26:31|0.48813
14:26:32|0.48767
14:26:33|0.48767
14:26:35|0.48777
14:26:35|0.48779
14:26:36|0.48779
14:26:37|0.48779
14:26:38|0.48773
14:26:40|0.48761
14:26:40|0.48764
14:26:41|0.48739
14:26:42|0.48738
14:26:43|0.48729
14:26:44|0.48725
14:26:45|0.48731
14:26:46|0.48737
14:26:47|0.48737
14:26:48|0.48718
14:26:49|0.48718
14:26:50|0.48718
14:26:51|0.48681
14:26:52|0.48701
14:26:53|0.48682
14:26:54|0.48686
14:26:55|0.48739
14:26:56|0.48731
14:26:57|0.48731
14:26:59|0.48713
14:27:01|0.48701
14:27:03|0.48697
14:27:03|0.48697
14:27:04|0.48693
14:27:07|0.4868
14:27:08|0.48702
14:27:09|0.48688
14:27:10|0.48692
14:27:11|0.48692
14:27:12|0.48692
14:27:13|0.48692
14:27:14|0.48692
14:27:16|0.48698
14:27:17|0.48667
14:27:18|0.48702
14:27:19|0.48693
14:27:20|0.48711
14:27:21|0.487
14:27:22|0.48699
14:27:22|0.48696
14:27:24|0.48696
14:27:25|0.48695
14:27:25|0.48695
14:27:27|0.48695
14:27:28|0.48695
14:27:29|0.48695
14:27:30|0.48704
14:27:31|0.48726
14:27:32|0.48748
14:27:33|0.48716
14:27:34|0.4874
14:27:35|0.48763
14:27:35|0.48743
14:27:38|0.48743
14:27:38|0.48738
14:27:40|0.4871
14:27:40|0.4871
14:27:42|0.48722
14:27:42|0.48722
14:27:44|0.48722
14:27:44|0.48736
14:27:46|0.48734
14:27:47|0.4875
14:27:47|0.4875
14:27:49|0.4874
14:27:49|0.4874
14:27:51|0.4874
14:27:51|0.4874
14:27:52|0.4874
14:27:54|0.4874
14:27:55|0.48736
14:27:55|0.48736
14:27:56|0.48736
14:27:57|0.48713
14:27:59|0.48736
14:28:01|0.48736
14:28:01|0.4874
14:28:03|0.4874
14:28:05|0.48746
14:28:06|0.48769
14:28:07|0.48776
14:28:08|0.48781
14:28:09|0.488
14:28:11|0.48806
14:28:11|0.48815
14:28:12|0.48814
14:28:13|0.48787
14:28:15|0.48781
14:28:16|0.48811
14:28:17|0.48812
14:28:18|0.4882
14:28:19|0.4882
14:28:20|0.4882
14:28:21|0.48834
14:28:22|0.48819
14:28:23|0.48865
14:28:24|0.48865
14:28:25|0.4885
14:28:26|0.48853
14:28:27|0.48853
14:28:28|0.48851
14:28:29|0.48851
14:28:30|0.48851
14:28:32|0.48819
14:28:32|0.48819
14:28:34|0.48816
14:28:36|0.48816
14:28:36|0.48836
14:28:37|0.48839
14:28:38|0.48828
14:28:39|0.48858
14:28:40|0.48858
14:28:41|0.48843
14:28:42|0.48843
14:28:43|0.48864
14:28:44|0.48874
14:28:45|0.48862
14:28:46|0.48862
14:28:48|0.48862
14:28:48|0.48863
14:28:49|0.48874
14:28:50|0.48889
14:28:52|0.48893
14:28:52|0.4891
14:28:53|0.48918
14:28:54|0.48918
14:28:55|0.48905
14:28:56|0.48914
14:28:57|0.48912
14:28:58|0.48911
14:28:59|0.48911
14:29:01|0.48879
14:29:03|0.48865
14:29:04|0.4888
14:29:06|0.48897
14:29:08|0.48907
14:29:09|0.48907
14:29:10|0.4891
14:29:11|0.4891
14:29:11|0.4891
14:29:13|0.4891
14:29:14|0.4891
14:29:14|0.48928
14:29:15|0.48928
14:29:17|0.48919
14:29:19|0.48919
14:29:19|0.48942
14:29:20|0.48935
14:29:21|0.48925
14:29:22|0.48925
14:29:23|0.48915
14:29:24|0.48926
14:29:25|0.48917
14:29:27|0.48917
14:29:27|0.48924
14:29:29|0.48924
14:29:29|0.48923
14:29:30|0.48912
14:29:32|0.489
14:29:32|0.48901
14:29:33|0.48925
14:29:35|0.48925
14:29:37|0.48899
14:29:37|0.48897
14:29:38|0.4891
14:29:39|0.48893
14:29:41|0.48891
14:29:43|0.48893
14:29:44|0.48892
14:29:45|0.48892
14:29:46|0.48893
14:29:47|0.48893
14:29:48|0.48893
14:29:49|0.48873
14:29:49|0.48893
14:29:51|0.48891
14:29:52|0.48891
14:29:53|0.48893
14:29:54|0.48893
14:29:55|0.48893
14:29:56|0.48893
14:29:57|0.48861
14:29:58|0.48837
14:29:59|0.48856
14:30:00|0.48836
14:30:01|0.48878
14:30:03|0.48877
14:30:05|0.48872
14:30:05|0.48872
14:30:08|0.48856
14:30:08|0.48861
14:30:11|0.48871
14:30:12|0.48867
14:30:13|0.48867
14:30:14|0.4884
14:30:15|0.48862
14:30:16|0.48846
14:30:17|0.48846
14:30:18|0.48869
14:30:19|0.48867
14:30:20|0.48867
14:30:21|0.48867
14:30:22|0.48861
14:30:23|0.48849
14:30:24|0.4886
14:30:25|0.48851
14:30:26|0.4885
14:30:27|0.4885
14:30:28|0.4885
14:30:29|0.48808
14:30:30|0.48794
14:30:31|0.48775
14:30:32|0.48774
14:30:33|0.48766
14:30:34|0.48744
14:30:35|0.48755
14:30:36|0.48763
14:30:37|0.48785
14:30:38|0.48785
14:30:39|0.48785
14:30:40|0.4878
14:30:41|0.4878
14:30:42|0.4878
14:30:44|0.4878
14:30:45|0.48747
14:30:46|0.48743
14:30:46|0.48748
14:30:47|0.48771
14:30:48|0.48757
14:30:49|0.48752
14:30:50|0.4874
14:30:51|0.4874
14:30:53|0.48729
14:30:53|0.48722
14:30:54|0.48737
14:30:55|0.4874
14:30:56|0.4874
14:30:57|0.4874
14:30:58|0.4874
14:30:59|0.48741
14:31:01|0.48742
14:31:02|0.4874
14:31:04|0.48761
14:31:05|0.48752
14:31:07|0.48746
14:31:08|0.48746
14:31:09|0.48749
14:31:10|0.48749
14:31:11|0.4875
14:31:11|0.4875
14:31:13|0.48761
14:31:14|0.4875
14:31:15|0.48762
14:31:16|0.48762
14:31:16|0.48762
14:31:18|0.48763
14:31:19|0.4877
14:31:20|0.4877
14:31:21|0.48771
14:31:22|0.48746
14:31:23|0.48746
14:31:24|0.48742
14:31:25|0.4874
14:31:26|0.48741
14:31:26|0.4874
14:31:28|0.4874
14:31:29|0.48736
14:31:30|0.48729
14:31:31|0.48729
14:31:33|0.48723
14:31:33|0.48722
14:31:34|0.48722
14:31:35|0.48723
14:31:37|0.48723
14:31:37|0.48736
14:31:38|0.48736
14:31:40|0.48736
14:31:40|0.48736
14:31:41|0.48736
14:31:43|0.48722
14:31:44|0.48711
14:31:45|0.4871
14:31:46|0.487
14:31:46|0.48705
14:31:48|0.48685
14:31:49|0.48693
14:31:50|0.4868
14:31:51|0.48686
14:31:51|0.48672
14:31:53|0.48656
14:31:54|0.4865
14:31:56|0.48639
14:31:56|0.48625
14:31:57|0.4863
14:31:58|0.48631
14:31:59|0.48626
14:32:00|0.48626
14:32:03|0.48626
14:32:04|0.48651
14:32:05|0.48657
14:32:06|0.48661
14:32:08|0.48636
14:32:09|0.48653
14:32:10|0.48662
14:32:11|0.48663
14:32:12|0.48663
14:32:14|0.48659
14:32:14|0.48647
14:32:15|0.48653
14:32:17|0.48653
14:32:17|0.48633
14:32:18|0.48638
14:32:19|0.48629
14:32:21|0.48623
14:32:21|0.4859
14:32:22|0.4857
14:32:23|0.48608
14:32:24|0.48625
14:32:25|0.48609
14:32:27|0.48614
14:32:27|0.48608
14:32:28|0.48598
14:32:30|0.48598
14:32:30|0.48598
14:32:31|0.48585
14:32:32|0.48572
14:32:34|0.48569
14:32:34|0.48557
14:32:35|0.48554
14:32:36|0.48561
14:32:38|0.48583
14:32:38|0.48583
14:32:39|0.48567
14:32:40|0.48576
14:32:42|0.48528
14:32:42|0.48528
14:32:43|0.485
14:32:45|0.4848
14:32:46|0.48446
14:32:46|0.48428
14:32:48|0.48407
14:32:49|0.48407
14:32:49|0.48406
14:32:50|0.48406
14:32:51|0.48406
14:32:52|0.484
14:32:53|0.48399
14:32:55|0.48343
14:32:56|0.48352
14:32:56|0.48385
14:32:57|0.48398
14:32:58|0.484
14:32:59|0.48461
14:33:01|0.48473
14:33:01|0.48465
14:33:02|0.48438
14:33:04|0.48441
14:33:06|0.48397
14:33:07|0.48447
14:33:08|0.48409
14:33:09|0.48395
14:33:10|0.48383
14:33:12|0.48397
14:33:13|0.48366
14:33:14|0.48397
14:33:15|0.48415
14:33:16|0.4845
14:33:17|0.48417
14:33:18|0.48385
14:33:19|0.48392
14:33:20|0.48402
14:33:21|0.48387
14:33:22|0.48388
14:33:23|0.48388
14:33:24|0.48396
14:33:25|0.48397
14:33:26|0.4837
14:33:27|0.48361
14:33:28|0.48361
14:33:29|0.48357
14:33:30|0.48362
14:33:31|0.48351
14:33:32|0.48339
14:33:33|0.48364
14:33:34|0.48378
14:33:35|0.48364
14:33:36|0.4838
14:33:37|0.48378
14:33:38|0.48432
14:33:39|0.48426
14:33:40|0.48414
14:33:41|0.484
14:33:42|0.48349
14:33:43|0.48369
14:33:44|0.4837
14:33:45|0.4837
14:33:46|0.48363
14:33:47|0.4837
14:33:48|0.48372
14:33:49|0.48357
14:33:50|0.48348
14:33:51|0.48331
14:33:52|0.48331
14:33:53|0.48347
14:33:54|0.48357
14:33:55|0.48357
14:33:56|0.48379
14:33:57|0.48379
14:33:58|0.4838
14:33:59|0.48358
14:34:00|0.48331
14:34:01|0.48348
14:34:02|0.48348
14:34:03|0.48342
14:34:04|0.48339
14:34:05|0.48339
14:34:07|0.48397
14:34:08|0.48397
14:34:09|0.48397
14:34:10|0.48385
14:34:12|0.48352
14:34:13|0.48349
14:34:15|0.484
14:34:16|0.48401
14:34:16|0.484
14:34:18|0.484
14:34:19|0.48397
14:34:21|0.4835
14:34:21|0.48358
14:34:22|0.48352
14:34:23|0.48344
14:34:24|0.48342
14:34:25|0.48342
14:34:27|0.48335
14:34:28|0.48329
14:34:29|0.48329
14:34:30|0.48328
14:34:30|0.48322
14:34:32|0.483
14:34:32|0.48367
14:34:33|0.48325
14:34:34|0.48332
14:34:36|0.48325
14:34:37|0.4833
14:34:38|0.48329
14:34:39|0.48332
14:34:39|0.48329
14:34:41|0.48328
14:34:43|0.48309
14:34:43|0.48289
14:34:44|0.48269
14:34:46|0.48238
14:34:47|0.4821
14:34:48|0.482
14:34:49|0.48213
14:34:50|0.48202
14:34:51|0.48201
14:34:52|0.48181
14:34:53|0.48268
14:34:54|0.48274
14:34:55|0.48288
14:34:57|0.48302
14:34:57|0.48326
14:34:58|0.48357
14:34:59|0.48318
14:35:01|0.48328
14:35:02|0.48349
14:35:02|0.48341
14:35:03|0.48326
14:35:04|0.48303
14:35:06|0.48303
14:35:08|0.4831
14:35:09|0.48321
14:35:10|0.48275
14:35:11|0.48271
14:35:12|0.48277
14:35:14|0.48264
14:35:15|0.48282
14:35:16|0.48262
14:35:17|0.48289
14:35:18|0.48289
14:35:19|0.48277
14:35:20|0.48315
14:35:21|0.48359
14:35:22|0.48374
14:35:24|0.48371
14:35:24|0.48384
14:35:25|0.48366
14:35:26|0.4833
14:35:27|0.48349
14:35:28|0.48337
14:35:29|0.48302
14:35:30|0.48312
14:35:31|0.48312
14:35:33|0.48309
14:35:34|0.48312
14:35:35|0.48298
14:35:36|0.48329
14:35:37|0.48316
14:35:38|0.48325
14:35:39|0.483
14:35:40|0.48305
14:35:41|0.48279
14:35:42|0.48278
14:35:43|0.48269
14:35:44|0.4826
14:35:45|0.48267
14:35:46|0.48252
14:35:47|0.48263
14:35:47|0.48311
14:35:49|0.4835
14:35:49|0.4835
14:35:50|0.48345
14:35:52|0.48338
14:35:53|0.48329
14:35:54|0.48345
14:35:55|0.48328
14:35:56|0.48349
14:35:57|0.48372
14:35:58|0.48378
14:35:59|0.48379
14:36:01|0.48401
14:36:01|0.48414
14:36:03|0.48421
14:36:03|0.4845
14:36:05|0.48451
14:36:05|0.4845
14:36:06|0.48431
14:36:09|0.48442
14:36:09|0.48423
14:36:10|0.48404
14:36:12|0.48389
14:36:14|0.48378
14:36:15|0.48369
14:36:16|0.48364
14:36:17|0.48383
14:36:18|0.4837
14:36:19|0.48331
14:36:19|0.48339
14:36:21|0.48331
14:36:22|0.48336
14:36:23|0.48314
14:36:24|0.48295
14:36:25|0.48284
14:36:26|0.48318
14:36:26|0.48323
14:36:28|0.48323
14:36:29|0.48292
14:36:30|0.483
14:36:31|0.483
14:36:32|0.48287
14:36:33|0.48307
14:36:34|0.48307
14:36:34|0.48307
14:36:36|0.48319
14:36:37|0.4832
14:36:38|0.4832
14:36:39|0.4833
14:36:40|0.4833
14:36:41|0.48334
14:36:42|0.48339
14:36:43|0.48354
14:36:44|0.48378
14:36:45|0.48378
14:36:46|0.48378
14:36:47|0.48378
14:36:48|0.48421
14:36:49|0.48416
14:36:50|0.48411
14:36:51|0.48418
14:36:52|0.48418
14:36:53|0.48401
14:36:54|0.48401
14:36:55|0.4841
14:36:56|0.48417
14:36:57|0.48396
14:36:58|0.48408
14:37:00|0.48408
14:37:01|0.484
14:37:01|0.48391
14:37:02|0.48356
14:37:04|0.48352
14:37:05|0.48352
14:37:05|0.48353
14:37:06|0.48343
14:37:07|0.48336
14:37:08|0.48352
14:37:11|0.48349
14:37:12|0.48352
14:37:13|0.48354
14:37:14|0.48345
14:37:15|0.48338
14:37:16|0.48348
14:37:18|0.48345
14:37:19|0.48308
14:37:20|0.48309
14:37:21|0.48331
14:37:22|0.48339
14:37:23|0.48316
14:37:24|0.48345
14:37:25|0.48328
14:37:26|0.48328
14:37:27|0.48328
14:37:28|0.48326
14:37:29|0.48326
14:37:30|0.48309
14:37:31|0.48424
14:37:32|0.48418
14:37:33|0.48405
14:37:34|0.48402
14:37:35|0.484
14:37:35|0.48401
14:37:37|0.48399
14:37:38|0.48398
14:37:39|0.48398
14:37:40|0.48397
14:37:41|0.48397
14:37:42|0.48398
14:37:42|0.48398
14:37:44|0.48396
14:37:45|0.48391
14:37:46|0.48392
14:37:46|0.48392
14:37:48|0.4839
14:37:49|0.4839
14:37:50|0.4839
14:37:51|0.48391
14:37:52|0.4839
14:37:53|0.4839
14:37:54|0.48395
14:37:55|0.48397
14:37:56|0.48393
14:37:57|0.48393
14:37:58|0.484
14:37:59|0.48396
14:38:00|0.48392
14:38:01|0.48392
14:38:03|0.4837
14:38:03|0.4837
14:38:04|0.48374
14:38:06|0.48396
14:38:06|0.48373
14:38:07|0.48376
14:38:08|0.48376
14:38:10|0.48391
14:38:13|0.48425
14:38:14|0.48413
14:38:15|0.48395
14:38:16|0.48401
14:38:18|0.48379
14:38:20|0.48383
14:38:21|0.48389
14:38:22|0.48388
14:38:23|0.48386
14:38:24|0.48381
14:38:25|0.48369
14:38:26|0.48381
14:38:27|0.48369
14:38:29|0.48328
14:38:30|0.48339
14:38:31|0.48341
14:38:32|0.48324
14:38:33|0.48332
14:38:34|0.48332
14:38:34|0.48341
14:38:37|0.48351
14:38:38|0.48359
14:38:39|0.48358
14:38:40|0.48358
14:38:41|0.48376
14:38:42|0.48379
14:38:43|0.48379
14:38:44|0.48386
14:38:45|0.4842
14:38:46|0.48449
14:38:47|0.4845
14:38:48|0.4843
14:38:49|0.4843
14:38:50|0.4843
14:38:52|0.48447
14:38:52|0.48447
14:38:54|0.48447
14:38:55|0.48433
14:38:55|0.48439
14:38:56|0.48432
14:38:57|0.48433
14:38:58|0.48447
14:38:59|0.48446
14:39:00|0.48447
14:39:01|0.48439
14:39:02|0.48501
14:39:04|0.48508
14:39:04|0.48486
14:39:06|0.48488
14:39:06|0.48476
14:39:07|0.48477
14:39:08|0.48481
14:39:09|0.48484
14:39:12|0.48484
14:39:13|0.48486
14:39:15|0.48473
14:39:15|0.48458
14:39:16|0.48457
14:39:17|0.48477
14:39:18|0.48476
14:39:20|0.48476
14:39:21|0.48467
14:39:22|0.48467
14:39:22|0.48467
14:39:23|0.48467
14:39:24|0.4846
14:39:25|0.4845
14:39:26|0.4845
14:39:28|0.48439
14:39:29|0.48476
14:39:29|0.48473
14:39:31|0.48478
14:39:32|0.48477
14:39:33|0.48477
14:39:34|0.48477
14:39:35|0.48477
14:39:36|0.48477
14:39:37|0.48465
14:39:38|0.48465
14:39:39|0.48464
14:39:40|0.4848
14:39:41|0.4848
14:39:42|0.4845
14:39:43|0.48433
14:39:44|0.48457
14:39:45|0.4844
14:39:46|0.48439
14:39:47|0.48439
14:39:48|0.48439
14:39:49|0.48434
14:39:50|0.48435
14:39:51|0.4843
14:39:52|0.48432
14:39:53|0.4843
14:39:54|0.4843
14:39:55|0.48436
14:39:56|0.48435
14:39:57|0.48445
14:39:58|0.4846
14:39:59|0.48464
14:40:00|0.48501
14:40:01|0.48492
14:40:02|0.48485
14:40:03|0.48499
14:40:04|0.48512
14:40:05|0.48506
14:40:06|0.4848
14:40:07|0.4848
14:40:08|0.4848
14:40:09|0.48475
14:40:10|0.4848
14:40:11|0.4848
14:40:13|0.48487
14:40:14|0.48487
14:40:15|0.48448
14:40:15|0.48454
14:40:17|0.48485
14:40:18|0.48453
14:40:19|0.48434
14:40:19|0.48448
14:40:21|0.48461
14:40:21|0.48476
14:40:23|0.48475
14:40:24|0.4849
14:40:25|0.48478
14:40:26|0.48478
14:40:27|0.48478
14:40:28|0.48477
14:40:29|0.48475
14:40:30|0.48473
14:40:31|0.48469
14:40:32|0.48453
14:40:33|0.48471
14:40:34|0.4847
14:40:35|0.4847
14:40:36|0.48475
14:40:37|0.48465
14:40:38|0.48465
14:40:39|0.48472
14:40:40|0.48455
14:40:41|0.48453
14:40:42|0.4846
14:40:43|0.4847
14:40:44|0.4847
14:40:45|0.4847
14:40:46|0.48479
14:40:47|0.4848
14:40:48|0.4848
14:40:49|0.4848
14:40:50|0.48455
14:40:51|0.48465
14:40:52|0.48464
14:40:53|0.48442
14:40:54|0.48461
14:40:55|0.48453
14:40:56|0.4847
14:40:57|0.4847
14:40:58|0.48463
14:40:59|0.48479
14:41:00|0.48479
14:41:01|0.48465
14:41:02|0.48465
14:41:03|0.48465
14:41:04|0.48461
14:41:05|0.48447
14:41:06|0.48446
14:41:07|0.48446
14:41:09|0.48425
14:41:09|0.48407
14:41:10|0.48406
14:41:12|0.48381
14:41:12|0.4838
14:41:15|0.48388
14:41:16|0.48376
14:41:18|0.48369
14:41:19|0.4837
14:41:20|0.48373
14:41:20|0.48375
14:41:21|0.48372
14:41:23|0.48399
14:41:23|0.48401
14:41:24|0.48381
14:41:26|0.48384
14:41:27|0.48383
14:41:29|0.48376
14:41:29|0.48368
14:41:30|0.48376
14:41:31|0.48375
14:41:33|0.48386
14:41:33|0.48388
14:41:34|0.48394
14:41:35|0.4838
14:41:37|0.48382
14:41:38|0.48383
14:41:38|0.48396
14:41:40|0.48396
14:41:40|0.48396
14:41:42|0.48395
14:41:44|0.48382
14:41:44|0.48382
14:41:45|0.48382
14:41:47|0.48391
14:41:48|0.48382
14:41:49|0.48397
14:41:50|0.48379
14:41:51|0.48379
14:41:51|0.48385
14:41:53|0.48388
14:41:54|0.48382
14:41:54|0.48376
14:41:56|0.48358
14:41:56|0.48358
14:41:58|0.48341
14:41:59|0.48343
14:42:00|0.4834
14:42:01|0.48333
14:42:02|0.48328
14:42:03|0.48328
14:42:04|0.48326
14:42:05|0.48326
14:42:06|0.48339
14:42:07|0.48339
14:42:08|0.48339
14:42:10|0.48354
14:42:11|0.48358
14:42:12|0.48366
14:42:13|0.48406
14:42:15|0.48404
14:42:15|0.48404
14:42:17|0.48417
14:42:18|0.48434
14:42:19|0.48434
14:42:20|0.48449
14:42:20|0.48452
14:42:22|0.48452
14:42:23|0.48452
14:42:24|0.48453
14:42:25|0.48452
14:42:26|0.48452
14:42:27|0.48446
14:42:28|0.48442
14:42:28|0.4844
14:42:29|0.48438
14:42:31|0.48438
14:42:32|0.48436
14:42:33|0.48415
14:42:35|0.48414
14:42:36|0.48415
14:42:37|0.48422
14:42:38|0.48424
14:42:39|0.48466
14:42:40|0.48466
14:42:41|0.48442
14:42:42|0.4844
14:42:43|0.4844
14:42:44|0.48418
14:42:45|0.48418
14:42:46|0.48431
14:42:47|0.48461
14:42:47|0.48461
14:42:49|0.48461
14:42:50|0.48461
14:42:50|0.48461
14:42:52|0.48454
14:42:53|0.4845
14:42:54|0.4845
14:42:55|0.48437
14:42:55|0.48413
14:42:56|0.48436
14:42:58|0.48436
14:42:59|0.48437
14:43:00|0.4844
14:43:01|0.48441
14:43:02|0.48439
14:43:03|0.48436
14:43:04|0.48441
14:43:05|0.48436
14:43:06|0.48434
14:43:07|0.4845
14:43:08|0.48436
14:43:09|0.48441
14:43:10|0.48424
14:43:11|0.48423
14:43:12|0.48423
14:43:13|0.48423
14:43:14|0.48418
14:43:16|0.48429
14:43:17|0.48429
14:43:18|0.48405
14:43:20|0.4842
14:43:21|0.484
14:43:22|0.484
14:43:23|0.484
14:43:23|0.484
14:43:24|0.48405
14:43:26|0.48392
14:43:27|0.48392
14:43:27|0.48376
14:43:28|0.48356
14:43:30|0.48387
14:43:30|0.48378
14:43:31|0.48382
14:43:33|0.48382
14:43:34|0.48382
14:43:35|0.4838
14:43:36|0.48402
14:43:37|0.48423
14:43:38|0.484
14:43:38|0.48397
14:43:40|0.48405
14:43:41|0.48378
14:43:43|0.48374
14:43:43|0.48365
14:43:44|0.4833
14:43:45|0.4833
14:43:47|0.48329
14:43:47|0.483
14:43:48|0.48305
14:43:49|0.48293
14:43:51|0.4833
14:43:51|0.48379
14:43:53|0.48349
14:43:53|0.48358
14:43:54|0.48347
14:43:55|0.4834
14:43:57|0.48326
14:43:57|0.4833
14:43:58|0.48342
14:43:59|0.48336
14:44:00|0.484
14:44:01|0.48402
14:44:02|0.484
14:44:03|0.484
14:44:05|0.48379
14:44:05|0.48337
14:44:06|0.4835
14:44:07|0.48331
14:44:08|0.48314
14:44:09|0.48324
14:44:10|0.48333
14:44:12|0.48329
14:44:13|0.48349
14:44:14|0.48341
14:44:14|0.48316
14:44:17|0.48289
14:44:19|0.48288
14:44:20|0.48316
14:44:21|0.48302
14:44:22|0.48302
14:44:23|0.48323
14:44:24|0.48323
14:44:25|0.48301
14:44:26|0.48316
14:44:27|0.48323
14:44:28|0.48323
14:44:29|0.4831
14:44:30|0.4831
14:44:31|0.48308
14:44:32|0.48311
14:44:33|0.48308
14:44:34|0.48308
14:44:35|0.48308
14:44:36|0.48303
14:44:37|0.4829
14:44:38|0.48289
14:44:39|0.48289
14:44:41|0.48272
14:44:42|0.48281
14:44:43|0.48264
14:44:43|0.48274
14:44:44|0.48274
14:44:45|0.48256
14:44:46|0.48271
14:44:47|0.48274
14:44:48|0.4828
14:44:50|0.48283
14:44:50|0.48269
14:44:51|0.48316
14:44:52|0.4831
14:44:53|0.48301
14:44:54|0.48308
14:44:55|0.4831
14:44:56|0.48293
14:44:58|0.48296
14:44:59|0.48292
14:45:00|0.48291
14:45:00|0.4829
14:45:02|0.4829
14:45:03|0.48287
14:45:04|0.48286
14:45:05|0.48277
14:45:06|0.48283
14:45:07|0.48283
14:45:08|0.48277
14:45:09|0.48273
14:45:10|0.48277
14:45:11|0.48277
14:45:12|0.4827
14:45:13|0.48265
14:45:14|0.48267
14:45:15|0.48283
14:45:16|0.48278
14:45:18|0.48276
14:45:20|0.48252
14:45:21|0.48252
14:45:23|0.48287
14:45:23|0.48252
14:45:24|0.48252
14:45:25|0.48259
14:45:26|0.48259
14:45:27|0.48277
14:45:28|0.48277
14:45:29|0.483
14:45:30|0.483
14:45:32|0.483
14:45:33|0.483
14:45:34|0.483
14:45:35|0.483
14:45:36|0.483
14:45:37|0.48301
14:45:38|0.483
14:45:39|0.483
14:45:40|0.48323
14:45:41|0.48336
14:45:42|0.48352
14:45:43|0.48369
14:45:44|0.48377
14:45:45|0.48387
14:45:47|0.48413
14:45:48|0.48428
14:45:48|0.48409
14:45:50|0.48382
14:45:51|0.48373
14:45:52|0.48369
14:45:52|0.48369
14:45:54|0.48388
14:45:55|0.4837
14:45:56|0.48372
14:45:57|0.48401
14:45:58|0.48401
14:45:59|0.48401
14:46:00|0.48408
14:46:01|0.48427
14:46:02|0.48454
14:46:03|0.48455
14:46:04|0.48454
14:46:05|0.48445
14:46:06|0.48424
14:46:07|0.48465
14:46:08|0.48487
14:46:09|0.48486
14:46:10|0.485
14:46:11|0.485
14:46:12|0.48506
14:46:13|0.485
14:46:14|0.48485
14:46:15|0.48487
14:46:16|0.48483
14:46:17|0.4849
14:46:19|0.48505
14:46:20|0.485
14:46:22|0.4849
14:46:24|0.48517
14:46:26|0.48487
14:46:27|0.48492
14:46:29|0.48494
14:46:30|0.48517
14:46:31|0.48532
14:46:32|0.48517
14:46:33|0.48517
14:46:34|0.48492
14:46:35|0.48487
14:46:36|0.48445
14:46:37|0.48445
14:46:38|0.48445
14:46:39|0.48448
14:46:40|0.48432
14:46:41|0.48405
14:46:42|0.48405
14:46:43|0.48414
14:46:44|0.48414
14:46:45|0.48416
14:46:46|0.48422
14:46:47|0.48423
14:46:48|0.484
14:46:49|0.48427
14:46:50|0.48421
14:46:51|0.48421
14:46:52|0.48408
14:46:53|0.48428
14:46:54|0.48401
14:46:55|0.484
14:46:57|0.484
14:46:58|0.48389
14:46:58|0.48386
14:47:00|0.48411
14:47:00|0.48411
14:47:02|0.48376
14:47:03|0.48376
14:47:04|0.48359
14:47:04|0.48357
14:47:06|0.48361
14:47:07|0.48331
14:47:08|0.48331
14:47:09|0.48331
14:47:09|0.48341
14:47:11|0.48337
14:47:12|0.48331
14:47:12|0.483
14:47:14|0.48311
14:47:15|0.48299
14:47:15|0.48288
14:47:17|0.48317
14:47:18|0.48324
14:47:19|0.48321
14:47:21|0.48323
14:47:23|0.48301
14:47:24|0.48302
14:47:24|0.483
14:47:26|0.483
14:47:26|0.4828
14:47:27|0.48281
14:47:29|0.48286
14:47:29|0.48286
14:47:31|0.48272
14:47:31|0.48237
14:47:33|0.48243
14:47:33|0.48232
14:47:35|0.48222
14:47:35|0.48222
14:47:36|0.48229
14:47:37|0.482
14:47:39|0.48204
14:47:41|0.48189
14:47:41|0.48204
14:47:42|0.48202
14:47:43|0.48212
14:47:44|0.48215
14:47:45|0.482
14:47:46|0.482
14:47:47|0.4818
14:47:49|0.48194
14:47:50|0.48208
14:47:50|0.48208
14:47:51|0.48211
14:47:52|0.48213
14:47:54|0.48237
14:47:54|0.48225
14:47:55|0.48222
14:47:56|0.48227
14:47:57|0.48251
14:47:58|0.48251
14:47:59|0.48247
14:48:00|0.48265
14:48:01|0.48252
14:48:03|0.48241
14:48:04|0.48259
14:48:05|0.48252
14:48:05|0.48252
14:48:06|0.48263
14:48:08|0.4823
14:48:08|0.483
14:48:09|0.483
14:48:10|0.483
14:48:11|0.483
14:48:12|0.48299
14:48:14|0.48275
14:48:16|0.48276
14:48:16|0.48279
14:48:18|0.48276
14:48:18|0.48278
14:48:20|0.48314
14:48:22|0.48319
14:48:24|0.48299
14:48:24|0.48299
14:48:25|0.48275
14:48:28|0.48254
14:48:29|0.48255
14:48:29|0.48241
14:48:31|0.48241
14:48:31|0.48257
14:48:33|0.4824
14:48:34|0.48232
14:48:35|0.48231
14:48:36|0.48231
14:48:37|0.48231
14:48:38|0.48219
14:48:40|0.48211
14:48:41|0.48211
14:48:42|0.48307
14:48:42|0.4831
14:48:43|0.48307
14:48:44|0.48301
14:48:45|0.483
14:48:46|0.48311
14:48:47|0.48311
14:48:49|0.48328
14:48:49|0.48336
14:48:50|0.48336
14:48:51|0.48336
14:48:52|0.48336
14:48:54|0.48336
14:48:54|0.48354
14:48:55|0.48364
14:48:58|0.48391
14:48:59|0.48403
14:48:59|0.48405
14:49:00|0.48373
14:49:01|0.48348
14:49:02|0.48348
14:49:03|0.48324
14:49:04|0.48347
14:49:05|0.48344
14:49:07|0.48344
14:49:08|0.48339
14:49:09|0.48339
14:49:10|0.48357
14:49:11|0.48361
14:49:12|0.48363
14:49:13|0.48359
14:49:14|0.48359
14:49:16|0.48359
14:49:16|0.48359
14:49:18|0.48364
14:49:18|0.48364
14:49:20|0.48364
14:49:21|0.48357
14:49:23|0.48324
14:49:24|0.48328
14:49:25|0.48348
14:49:26|0.4833
14:49:27|0.4833
14:49:28|0.4833
14:49:29|0.4833
14:49:30|0.4831
14:49:31|0.4831
14:49:33|0.48322
14:49:33|0.4833
14:49:35|0.4833
14:49:36|0.4833
14:49:37|0.48334
14:49:38|0.48334
14:49:39|0.4833
14:49:40|0.48328
14:49:42|0.48343
14:49:43|0.48374
14:49:43|0.48397
14:49:44|0.48401
14:49:45|0.48437
14:49:46|0.48426
14:49:47|0.48426
14:49:48|0.48426
14:49:49|0.48426
14:49:51|0.48426
14:49:52|0.48415
14:49:54|0.48431
14:49:54|0.48438
14:49:56|0.48446
14:49:56|0.48446
14:49:58|0.48431
14:49:59|0.48451
14:49:59|0.48467
14:50:01|0.48471
14:50:01|0.48471
14:50:03|0.48471
14:50:04|0.48455
14:50:04|0.48458
14:50:06|0.48414
14:50:07|0.48399
14:50:08|0.48405
14:50:08|0.48405
14:50:10|0.48399
14:50:11|0.48399
14:50:12|0.48412
14:50:12|0.48399
14:50:13|0.48368
14:50:15|0.48345
14:50:16|0.48358
14:50:16|0.48373
14:50:18|0.48355
14:50:19|0.48356
14:50:20|0.48346
14:50:21|0.48346
14:50:23|0.48347
14:50:24|0.48375
14:50:25|0.48356
14:50:27|0.4835
14:50:27|0.48354
14:50:29|0.48405
14:50:31|0.48383
14:50:31|0.48383
14:50:33|0.48381
14:50:34|0.484
14:50:35|0.4842
14:50:36|0.48441
14:50:37|0.4845
14:50:38|0.48461
14:50:39|0.4847
14:50:40|0.4845
14:50:41|0.48441
14:50:42|0.48441
14:50:43|0.48431
14:50:44|0.48427
14:50:45|0.48456
14:50:46|0.4845
14:50:47|0.48458
14:50:48|0.48448
14:50:49|0.48448
14:50:50|0.48448
14:50:51|0.48427
14:50:52|0.48427
14:50:53|0.4842
14:50:54|0.48435
14:50:55|0.48448
14:50:56|0.48469
14:50:57|0.48472
14:50:58|0.48472
14:50:59|0.48476
14:51:00|0.48476
14:51:01|0.48484
14:51:02|0.4847
14:51:03|0.48458
14:51:04|0.48469
14:51:05|0.48469
14:51:06|0.48456
14:51:07|0.48478
14:51:08|0.48478
14:51:09|0.4846
14:51:10|0.4846
14:51:11|0.48453
14:51:12|0.48453
14:51:14|0.48453
14:51:14|0.48453
14:51:15|0.48453
14:51:16|0.48424
14:51:17|0.48424
14:51:18|0.48434
14:51:19|0.48434
14:51:21|0.48437
14:51:21|0.48458
14:51:23|0.48458
14:51:25|0.4843
14:51:26|0.48441
14:51:27|0.48446
14:51:28|0.48446
14:51:30|0.48457
14:51:31|0.48457
14:51:32|0.48445
14:51:33|0.48445
14:51:34|0.48445
14:51:35|0.48445
14:51:36|0.48445
14:51:37|0.48446
14:51:38|0.48446
14:51:39|0.48485
14:51:40|0.485
14:51:41|0.48488
14:51:42|0.48488
14:51:43|0.48494
14:51:44|0.48497
14:51:45|0.485
14:51:46|0.485
14:51:47|0.4848
14:51:48|0.4848
14:51:50|0.4848
14:51:50|0.4848
14:51:51|0.4848
14:51:53|0.48472
14:51:53|0.48448
14:51:54|0.48458
14:51:57|0.4845
14:51:57|0.48457
14:51:58|0.48457
14:51:59|0.48457
14:52:01|0.48457
14:52:01|0.4845
14:52:03|0.48434
14:52:03|0.48434
14:52:05|0.48447
14:52:06|0.48447
14:52:07|0.48436
14:52:08|0.48437
14:52:09|0.48432
14:52:10|0.48394
14:52:11|0.48366
14:52:12|0.48352
14:52:13|0.48354
14:52:14|0.48373
14:52:15|0.48373
14:52:16|0.48414
14:52:17|0.48408
14:52:18|0.48421
14:52:19|0.48422
14:52:20|0.48399
14:52:21|0.48415
14:52:23|0.48415
14:52:25|0.48403
14:52:26|0.48403
14:52:27|0.48387
14:52:28|0.48397
14:52:29|0.48417
14:52:30|0.48417
14:52:31|0.48399
14:52:32|0.48399
14:52:33|0.484
14:52:34|0.484
14:52:35|0.48403
14:52:36|0.48403
14:52:37|0.48407
14:52:38|0.48407
14:52:39|0.48409
14:52:40|0.48409
14:52:41|0.48412
14:52:43|0.48412
14:52:44|0.48403
14:52:45|0.48403
14:52:45|0.48403
14:52:47|0.484
14:52:48|0.484
14:52:49|0.484
14:52:50|0.48402
14:52:51|0.48398
14:52:52|0.48373
14:52:53|0.48357
14:52:54|0.48373
14:52:55|0.48358
14:52:56|0.48385
14:52:57|0.484
14:52:58|0.484
14:52:59|0.484
14:53:00|0.48384
14:53:01|0.48382
14:53:02|0.484
14:53:03|0.484
14:53:04|0.484
14:53:05|0.484
14:53:06|0.48402
14:53:07|0.48402
14:53:08|0.484
14:53:09|0.484
14:53:10|0.484
14:53:11|0.48375
14:53:12|0.48375
14:53:13|0.48375
14:53:14|0.48394
14:53:15|0.484
14:53:16|0.48403
14:53:17|0.48405
14:53:18|0.48405
14:53:19|0.48395
14:53:20|0.484
14:53:21|0.48409
14:53:22|0.48405
14:53:23|0.48405
14:53:24|0.48404
14:53:26|0.48375
14:53:28|0.48375
14:53:29|0.48373
14:53:31|0.48366
14:53:32|0.48388
14:53:33|0.4837
14:53:34|0.48346
14:53:35|0.48346
14:53:37|0.48348
14:53:38|0.48332
14:53:39|0.48332
14:53:40|0.48325
14:53:41|0.48325
14:53:42|0.48326
14:53:42|0.4834
14:53:44|0.48329
14:53:45|0.48316
14:53:46|0.48328
14:53:47|0.48328
14:53:48|0.48328
14:53:49|0.48311
14:53:50|0.48333
14:53:52|0.4832
14:53:53|0.4832
14:53:53|0.48337
14:53:56|0.48362
14:53:57|0.48377
14:53:58|0.48366
14:53:58|0.48366
14:54:00|0.48366
14:54:00|0.48366
14:54:01|0.48367
14:54:02|0.48367
14:54:03|0.48348
14:54:05|0.48348
14:54:05|0.48348
14:54:06|0.48337
14:54:08|0.48341
14:54:09|0.48324
14:54:10|0.48347
14:54:10|0.48339
14:54:12|0.48339
14:54:14|0.48338
14:54:14|0.48299
14:54:15|0.48308
14:54:16|0.48311
14:54:17|0.48311
14:54:18|0.48305
14:54:19|0.48305
14:54:20|0.48305
14:54:21|0.48305
14:54:22|0.48305
14:54:23|0.48305
14:54:24|0.48311
14:54:27|0.48311
14:54:29|0.483
14:54:30|0.48308
14:54:31|0.48282
14:54:33|0.48307
14:54:34|0.4829
14:54:35|0.48297
14:54:36|0.48297
14:54:37|0.48299
14:54:39|0.48286
14:54:40|0.48287
14:54:40|0.48297
14:54:42|0.48297
14:54:44|0.48297
14:54:44|0.48271
14:54:45|0.48271
14:54:46|0.48271
14:54:48|0.48275
14:54:48|0.48298
14:54:49|0.48303
14:54:50|0.48297
14:54:51|0.48329
14:54:52|0.48329
14:54:53|0.48301
14:54:54|0.48301
14:54:56|0.48301
14:54:56|0.48302
14:54:57|0.48302
14:54:58|0.48298
14:54:59|0.48298
14:55:00|0.48281
14:55:02|0.48244
14:55:02|0.48246
14:55:04|0.48249
14:55:04|0.48237
14:55:06|0.48244
14:55:06|0.48244
14:55:07|0.48243
14:55:08|0.48235
14:55:09|0.48242
14:55:11|0.48242
14:55:11|0.48262
14:55:13|0.48313
14:55:13|0.48314
14:55:15|0.483
14:55:16|0.483
14:55:17|0.483
14:55:18|0.4829
14:55:19|0.4829
14:55:20|0.4829
14:55:21|0.4829
14:55:22|0.48264
14:55:23|0.48264
14:55:24|0.48264
14:55:25|0.48264
14:55:26|0.48264
14:55:28|0.48285
14:55:29|0.48285
14:55:31|0.4829
14:55:31|0.4829
14:55:32|0.4831
14:55:34|0.4831
14:55:35|0.48296
14:55:37|0.48299
14:55:37|0.48327
14:55:38|0.48327
14:55:40|0.48327
14:55:41|0.48332
14:55:42|0.48332
14:55:44|0.48326
14:55:45|0.4833
14:55:45|0.48327
14:55:47|0.48323
14:55:48|0.48338
14:55:49|0.48325
14:55:50|0.48312
14:55:51|0.48312
14:55:52|0.48312
14:55:53|0.48311
14:55:53|0.48291
14:55:55|0.48291
14:55:55|0.483
14:55:57|0.4829
14:55:59|0.48251
14:56:00|0.48267
14:56:01|0.48267
14:56:01|0.48249
14:56:03|0.48246
14:56:03|0.48247
14:56:05|0.48217
14:56:06|0.48215
14:56:07|0.48235
14:56:08|0.4824
14:56:09|0.48219
14:56:10|0.48182
14:56:11|0.48205
14:56:12|0.48205
14:56:13|0.48301
14:56:14|0.48302
14:56:15|0.48251
14:56:16|0.48276
14:56:17|0.48255
14:56:19|0.4825
14:56:20|0.48239
14:56:20|0.48236
14:56:22|0.4826
14:56:23|0.4826
14:56:24|0.48244
14:56:25|0.48244
14:56:26|0.48241
14:56:27|0.4825
14:56:29|0.48227
14:56:31|0.48237
14:56:32|0.4822
14:56:33|0.48238
14:56:34|0.48237
14:56:35|0.48243
14:56:36|0.48234
14:56:37|0.48248
14:56:38|0.48248
14:56:39|0.48248
14:56:40|0.48254
14:56:41|0.48254
14:56:42|0.48244
14:56:43|0.4825
14:56:44|0.4825
14:56:45|0.4825
14:56:46|0.48249
14:56:47|0.48249
14:56:48|0.48207
14:56:49|0.48233
14:56:50|0.48227
14:56:51|0.48232
14:56:51|0.48235
14:56:53|0.48235
14:56:54|0.48245
14:56:54|0.48245
14:56:56|0.48227
14:56:57|0.48227
14:56:58|0.48245
14:56:58|0.48245
14:56:59|0.48227
14:57:00|0.48227
14:57:02|0.4822
14:57:02|0.4822
14:57:04|0.48209
14:57:05|0.48229
14:57:06|0.4822
14:57:07|0.48221
14:57:08|0.48239
14:57:10|0.48248
14:57:11|0.48299
14:57:12|0.48337
14:57:12|0.48339
14:57:14|0.48336
14:57:14|0.48336
14:57:15|0.48345
14:57:16|0.4832
14:57:18|0.48339
14:57:18|0.48335
14:57:20|0.48335
14:57:20|0.48335
14:57:21|0.48335
14:57:23|0.48335
14:57:23|0.48344
14:57:24|0.48335
14:57:25|0.48335
14:57:26|0.48335
14:57:27|0.48345
14:57:30|0.48344
14:57:31|0.48344
14:57:32|0.48318
14:57:33|0.48332
14:57:34|0.48361
14:57:35|0.48321
14:57:36|0.48321
14:57:37|0.48321
14:57:38|0.48337
14:57:39|0.48353
14:57:41|0.48324
14:57:42|0.4837
14:57:43|0.48376
14:57:44|0.48357
14:57:45|0.48357
14:57:46|0.484
14:57:47|0.4838
14:57:48|0.48378
14:57:49|0.48379
14:57:50|0.48361
14:57:51|0.48375
14:57:52|0.48375
14:57:53|0.48365
14:57:54|0.48364
14:57:55|0.48364
14:57:56|0.48398
14:57:57|0.48378
14:57:58|0.48378
14:58:00|0.48388
14:58:00|0.48389
14:58:01|0.48389
14:58:02|0.48389
14:58:03|0.48389
14:58:04|0.48389
14:58:05|0.48392
14:58:06|0.48419
14:58:08|0.48425
14:58:09|0.48425
14:58:09|0.48428
14:58:11|0.48422
14:58:12|0.48425
14:58:13|0.48425
14:58:13|0.48425
14:58:14|0.48422
14:58:15|0.48422
14:58:16|0.48443
14:58:17|0.48443
14:58:18|0.48443
14:58:20|0.48437
14:58:20|0.48418
14:58:21|0.48434
14:58:22|0.48432
14:58:23|0.48456
14:58:24|0.4844
14:58:25|0.4844
14:58:26|0.4844
14:58:27|0.48455
14:58:29|0.48445
14:58:31|0.48426
14:58:32|0.48464
14:58:32|0.48447
14:58:34|0.48447
14:58:35|0.48459
14:58:36|0.48456
14:58:37|0.48463
14:58:38|0.48453
14:58:38|0.48426
14:58:39|0.48426
14:58:42|0.48443
14:58:43|0.48417
14:58:43|0.4843
14:58:44|0.48434
14:58:45|0.48429
14:58:47|0.48419
14:58:48|0.48419
14:58:48|0.48403
14:58:49|0.48403
14:58:50|0.48417
14:58:51|0.48417
14:58:52|0.48417
14:58:53|0.48417
14:58:54|0.48417
14:58:55|0.48407
14:58:56|0.48422
14:58:58|0.48413
14:58:59|0.48428
14:59:00|0.48429
14:59:01|0.48429
14:59:02|0.48429
14:59:03|0.48429
14:59:04|0.4843
14:59:05|0.4843
14:59:06|0.48457
14:59:07|0.4849
14:59:08|0.48489
14:59:09|0.48486
14:59:10|0.485
14:59:11|0.485
14:59:12|0.485
14:59:13|0.485
14:59:14|0.485
14:59:15|0.48498
14:59:16|0.48468
14:59:17|0.48499
14:59:18|0.48469
14:59:19|0.48469
14:59:20|0.48465
14:59:21|0.48479
14:59:22|0.48467
14:59:23|0.48432
14:59:24|0.48432
14:59:25|0.48446
14:59:26|0.48446
14:59:27|0.48451
14:59:28|0.48432
14:59:29|0.48446
14:59:31|0.48437
14:59:32|0.48437
14:59:33|0.48439
14:59:34|0.48438
14:59:35|0.48452
14:59:36|0.48458
14:59:37|0.48458
14:59:39|0.48482
14:59:39|0.48482
14:59:41|0.4848
14:59:42|0.4848
14:59:43|0.4848
14:59:43|0.4848
14:59:45|0.4848
14:59:45|0.48469
14:59:47|0.4847
14:59:48|0.48454
14:59:49|0.48454
14:59:50|0.48454
14:59:52|0.4845
14:59:52|0.4845
14:59:53|0.48453
14:59:54|0.48453
14:59:55|0.48453
14:59:56|0.48437
14:59:57|0.48437
14:59:58|0.48437
14:59:59|0.48432
15:00:00|0.48446
15:00:01|0.4843
15:00:02|0.48387
15:00:03|0.48375
15:00:05|0.48375
15:00:06|0.48378
15:00:06|0.48378
15:00:08|0.48405
15:00:08|0.48416
15:00:09|0.48413
15:00:11|0.48412
15:00:11|0.48412
15:00:12|0.48412
15:00:13|0.48403
15:00:15|0.48368
15:00:16|0.48354
15:00:16|0.48354
15:00:17|0.48368
15:00:19|0.48368
15:00:20|0.48368
15:00:21|0.48338
15:00:22|0.48327
15:00:23|0.48307
15:00:24|0.48342
15:00:25|0.48329
15:00:26|0.48329
15:00:27|0.48329
15:00:28|0.48329
15:00:29|0.48356
15:00:30|0.48356
15:00:31|0.48357
15:00:32|0.48373
15:00:33|0.48347
15:00:35|0.48352
15:00:36|0.48306
15:00:38|0.48281
15:00:39|0.48283
15:00:40|0.48232
15:00:41|0.48264
15:00:42|0.48264
15:00:43|0.48266
15:00:44|0.48262
15:00:44|0.48262
15:00:46|0.48261
15:00:47|0.48261
15:00:48|0.48259
15:00:49|0.48263
15:00:50|0.48264
15:00:51|0.48296
15:00:52|0.48279
15:00:54|0.48296
15:00:55|0.4834
15:00:56|0.48343
15:00:57|0.48345
15:00:58|0.48333
15:00:59|0.48358
15:01:00|0.48355
15:01:01|0.48405
15:01:02|0.48412
15:01:03|0.48412
15:01:04|0.48408
15:01:05|0.48385
15:01:06|0.48385
15:01:07|0.48393
15:01:08|0.48408
15:01:09|0.48397
15:01:10|0.48397
15:01:11|0.48393
15:01:12|0.4839
15:01:13|0.4839
15:01:14|0.48388
15:01:15|0.48411
15:01:16|0.48412
15:01:17|0.48442
15:01:18|0.48439
15:01:19|0.48439
15:01:20|0.48478
15:01:21|0.48459
15:01:22|0.48476
15:01:23|0.48476
15:01:24|0.48449
15:01:25|0.48442
15:01:26|0.48442
15:01:27|0.48461
15:01:28|0.48461
15:01:29|0.48461
15:01:30|0.48482
15:01:31|0.48461
15:01:32|0.48461
15:01:34|0.48428
15:01:35|0.48424
15:01:36|0.48424
15:01:37|0.48424
15:01:38|0.48424
15:01:39|0.48424
15:01:40|0.48424
15:01:41|0.48449
15:01:42|0.48425
15:01:44|0.48444
15:01:46|0.48448
15:01:47|0.48448
15:01:48|0.4845
15:01:48|0.48449
15:01:50|0.48449
15:01:51|0.48449
15:01:52|0.48443
15:01:52|0.48408
15:01:54|0.48408
15:01:54|0.4842
15:01:55|0.4842
15:01:56|0.4842
15:01:57|0.4842
15:01:58|0.48438
15:01:59|0.48406
15:02:01|0.48399
15:02:02|0.48399
15:02:03|0.48409
15:02:03|0.4842
15:02:05|0.48419
15:02:06|0.48419
15:02:07|0.48419
15:02:08|0.48419
15:02:09|0.48419
15:02:10|0.48411
15:02:11|0.48411
15:02:12|0.4839
15:02:13|0.48388
15:02:14|0.48398
15:02:15|0.48398
15:02:16|0.4842
15:02:17|0.4842
15:02:18|0.4842
15:02:20|0.48449
15:02:20|0.48444
15:02:21|0.48453
15:02:23|0.48443
15:02:24|0.48443
15:02:25|0.48443
15:02:26|0.48444
15:02:27|0.48458
15:02:28|0.48455
15:02:29|0.48491
15:02:30|0.48489
15:02:32|0.48492
15:02:33|0.485
15:02:35|0.48499
15:02:37|0.485
15:02:38|0.48475
15:02:39|0.48472
15:02:40|0.48472
15:02:41|0.48472
15:02:42|0.48456
15:02:43|0.48456
15:02:44|0.48458
15:02:45|0.48459
15:02:47|0.48451
15:02:48|0.48451
15:02:49|0.48474
15:02:50|0.48497
15:02:51|0.48481
15:02:51|0.48489
15:02:53|0.48486
15:02:54|0.48487
15:02:55|0.48489
15:02:56|0.4848
15:02:57|0.48483
15:02:58|0.4847
15:03:00|0.48482
15:03:00|0.48444
15:03:01|0.48443
15:03:03|0.48443
15:03:04|0.48443
15:03:05|0.48435
15:03:06|0.4844
15:03:07|0.48443
15:03:08|0.48456
15:03:09|0.48475
15:03:10|0.48475
15:03:11|0.48439
15:03:12|0.48431
15:03:13|0.48431
15:03:14|0.48431
15:03:15|0.48435
15:03:16|0.48435
15:03:17|0.48435
15:03:18|0.48435
15:03:19|0.48435
15:03:20|0.48435
15:03:21|0.48435
15:03:22|0.48391
15:03:23|0.48378
15:03:24|0.48386
15:03:25|0.48386
15:03:26|0.48366
15:03:27|0.48384
15:03:28|0.48384
15:03:29|0.48384
15:03:30|0.48375
15:03:31|0.48375
15:03:32|0.48359
15:03:33|0.48358
15:03:34|0.48351
15:03:36|0.48363
15:03:37|0.48365
15:03:39|0.48365
15:03:41|0.48363
15:03:42|0.48404
15:03:42|0.48389
15:03:43|0.48389
15:03:45|0.48389
15:03:46|0.48389
15:03:47|0.48404
15:03:48|0.48422
15:03:49|0.48411
15:03:50|0.48411
15:03:51|0.48414
15:03:52|0.48407
15:03:53|0.48407
15:03:54|0.48408
15:03:55|0.48411
15:03:56|0.48411
15:03:57|0.48406
15:03:58|0.48406
15:03:59|0.48388
15:04:00|0.48391
15:04:01|0.48379
15:04:02|0.4838
15:04:03|0.48379
15:04:04|0.48378
15:04:05|0.48379
15:04:06|0.48379
15:04:07|0.48379
15:04:08|0.48395
15:04:09|0.48401
15:04:10|0.48397
15:04:11|0.48399
15:04:12|0.48386
15:04:13|0.48386
15:04:14|0.48402
15:04:15|0.48393
15:04:16|0.48399
15:04:17|0.48368
15:04:19|0.48337
15:04:19|0.48316
15:04:20|0.48286
15:04:21|0.48276
15:04:22|0.48263
15:04:23|0.48267
15:04:25|0.48288
15:04:25|0.48298
15:04:26|0.48301
15:04:27|0.48313
15:04:28|0.48311
15:04:30|0.48331
15:04:30|0.48323
15:04:31|0.48312
15:04:32|0.48317
15:04:33|0.48317
15:04:34|0.4833
15:04:36|0.48329
15:04:38|0.48297
15:04:39|0.48311
15:04:41|0.483
15:04:43|0.48279
15:04:43|0.48251
15:04:45|0.48233
15:04:45|0.48243
15:04:46|0.48229
15:04:47|0.482
15:04:48|0.48208
15:04:49|0.48192
15:04:50|0.48192
15:04:52|0.48169
15:04:53|0.48185
15:04:53|0.48185
15:04:54|0.48168
15:04:56|0.48168
15:04:56|0.48168
15:04:57|0.48178
15:05:00|0.48166
15:05:00|0.4816
15:05:01|0.4815
15:05:02|0.4815
15:05:03|0.48137
15:05:04|0.48075
15:05:05|0.47946
15:05:06|0.47841
15:05:07|0.4785
15:05:08|0.47831
15:05:09|0.47966
15:05:10|0.48014
15:05:11|0.48004
15:05:12|0.4798
15:05:13|0.47948
15:05:14|0.47948
15:05:15|0.47912
15:05:16|0.47958
15:05:17|0.47963
15:05:18|0.47943
15:05:19|0.47947
15:05:20|0.47909
15:05:21|0.47897
15:05:22|0.47864
15:05:23|0.47892
15:05:25|0.47895
15:05:25|0.47917
15:05:26|0.48015
15:05:28|0.48001
15:05:29|0.48
15:05:29|0.48
15:05:30|0.48
15:05:32|0.48
15:05:33|0.47989
15:05:33|0.47992
15:05:34|0.47993
15:05:36|0.47997
15:05:38|0.47992
15:05:40|0.47996
15:05:41|0.47989
15:05:42|0.47978
15:05:44|0.47914
15:05:45|0.47923
15:05:46|0.47943
15:05:47|0.47943
15:05:48|0.47926
15:05:49|0.47951
15:05:50|0.47927
15:05:52|0.47896
15:05:52|0.4791
15:05:54|0.4792
15:05:55|0.48026
15:05:56|0.48
15:05:56|0.48002
15:05:58|0.48
15:05:59|0.48
15:06:00|0.4799
15:06:00|0.47972
15:06:02|0.47972
15:06:03|0.47956
15:06:04|0.47913
15:06:06|0.47895
15:06:06|0.47901
15:06:09|0.47881
15:06:09|0.47935
15:06:11|0.47945
15:06:11|0.47927
15:06:12|0.4794
15:06:13|0.47924
15:06:14|0.47941
15:06:16|0.47954
15:06:16|0.47926
15:06:17|0.47887
15:06:18|0.47891
15:06:20|0.47929
15:06:20|0.47924
15:06:22|0.47938
15:06:22|0.4792
15:06:24|0.47921
15:06:24|0.47917
15:06:25|0.47915
15:06:27|0.47916
15:06:28|0.47913
15:06:29|0.47913
15:06:30|0.47909
15:06:31|0.47909
15:06:31|0.4791
15:06:32|0.47911
15:06:33|0.47884
15:06:35|0.4789
15:06:35|0.47876
15:06:37|0.47855
15:06:38|0.47868
15:06:40|0.47863
15:06:41|0.47873
15:06:43|0.47864
15:06:44|0.47801
15:06:45|0.478
15:06:46|0.47741
15:06:47|0.47769
15:06:48|0.47778
15:06:49|0.47797
15:06:50|0.47785
15:06:51|0.47798
15:06:52|0.47789
15:06:53|0.47746
15:06:54|0.47735
15:06:56|0.47714
15:06:57|0.47721
15:06:58|0.47712
15:06:59|0.47714
15:07:00|0.47727
15:07:02|0.47777
15:07:03|0.47812
15:07:03|0.47829
15:07:05|0.47811
15:07:05|0.47824
15:07:06|0.47814
15:07:07|0.47817
15:07:09|0.47824
15:07:10|0.47817
15:07:11|0.47825
15:07:12|0.47856
15:07:13|0.47858
15:07:14|0.4786
15:07:15|0.47861
15:07:16|0.47862
15:07:17|0.47857
15:07:18|0.47875
15:07:19|0.47877
15:07:20|0.47875
15:07:21|0.47886
15:07:22|0.47883
15:07:23|0.47883
15:07:24|0.47883
15:07:26|0.47875
15:07:26|0.4786
15:07:27|0.4785
15:07:28|0.47823
15:07:29|0.47812
15:07:30|0.47824
15:07:31|0.47835
15:07:32|0.47837
15:07:33|0.47815
15:07:34|0.4782
15:07:35|0.4783
15:07:36|0.47845
15:07:37|0.47845
15:07:39|0.47845
15:07:40|0.47875
15:07:42|0.47876
15:07:44|0.47852
15:07:45|0.47873
15:07:47|0.47848
15:07:48|0.47848
15:07:49|0.47835
15:07:49|0.47847
15:07:50|0.47839
15:07:52|0.47842
15:07:52|0.47842
15:07:54|0.47848
15:07:54|0.47848
15:07:55|0.47848
15:07:57|0.47858
15:07:58|0.47855
15:07:59|0.47851
15:08:00|0.47856
15:08:01|0.47837
15:08:02|0.47838
15:08:03|0.47838
15:08:04|0.47845
15:08:05|0.47828
15:08:06|0.47811
15:08:07|0.47801
15:08:08|0.47767
15:08:09|0.47735
15:08:10|0.47752
15:08:11|0.47749
15:08:12|0.47734
15:08:13|0.47766
15:08:14|0.47791
15:08:15|0.47773
15:08:16|0.47765
15:08:17|0.47789
15:08:18|0.47817
15:08:19|0.47807
15:08:20|0.47807
15:08:21|0.47773
15:08:22|0.47759
15:08:23|0.47775
15:08:24|0.47785
15:08:25|0.47795
15:08:26|0.478
15:08:27|0.478
15:08:28|0.47783
15:08:29|0.47801
15:08:30|0.47795
15:08:31|0.47808
15:08:32|0.478
15:08:33|0.47801
15:08:34|0.47801
15:08:35|0.47801
15:08:36|0.47831
15:08:37|0.47824
15:08:38|0.47843
15:08:39|0.47837
15:08:41|0.47837
15:08:43|0.47828
15:08:44|0.47861
15:08:45|0.47873
15:08:46|0.47877
15:08:47|0.47891
15:08:49|0.47884
15:08:50|0.47891
15:08:51|0.47929
15:08:52|0.47908
15:08:52|0.47908
15:08:54|0.47909
15:08:55|0.47908
15:08:56|0.47891
15:08:57|0.47911
15:08:58|0.47881
15:08:59|0.47881
15:09:00|0.47893
15:09:01|0.47903
15:09:02|0.47935
15:09:03|0.47928
15:09:04|0.47939
15:09:05|0.47955
15:09:06|0.47946
15:09:07|0.47952
15:09:08|0.47942
15:09:09|0.47964
15:09:10|0.47953
15:09:11|0.47969
15:09:12|0.47975
15:09:13|0.47951
15:09:14|0.47952
15:09:15|0.47946
15:09:16|0.47947
15:09:17|0.47947
15:09:18|0.47947
15:09:19|0.47942
15:09:20|0.47942
15:09:21|0.47925
15:09:22|0.47925
15:09:23|0.47928
15:09:24|0.4794
15:09:25|0.47917
15:09:26|0.47895
15:09:27|0.4789
15:09:28|0.47885
15:09:29|0.47884
15:09:30|0.47908
15:09:31|0.47892
15:09:32|0.47875
15:09:33|0.47875
15:09:34|0.47914
15:09:35|0.47895
15:09:36|0.47922
15:09:37|0.47911
15:09:38|0.47914
15:09:39|0.47899
15:09:40|0.47923
15:09:42|0.47875
15:09:44|0.47841
15:09:45|0.4784
15:09:47|0.47835
15:09:48|0.47827
15:09:50|0.47825
15:09:50|0.4781
15:09:51|0.4781
15:09:52|0.478
15:09:53|0.47788
15:09:55|0.47792
15:09:56|0.47792
15:09:56|0.47815
15:09:58|0.47816
15:09:58|0.47816
15:10:00|0.47817
15:10:00|0.47817
15:10:01|0.47769
15:10:02|0.47791
15:10:03|0.47793
15:10:04|0.47793
15:10:05|0.47814
15:10:06|0.47791
15:10:08|0.47777
15:10:08|0.47794
15:10:09|0.47793
15:10:11|0.47793
15:10:11|0.47782
15:10:12|0.47752
15:10:13|0.47753
15:10:15|0.4773
15:10:15|0.47752
15:10:17|0.47705
15:10:17|0.477
15:10:18|0.47686
15:10:20|0.47681
15:10:20|0.47673
15:10:21|0.47667
15:10:22|0.4763
15:10:23|0.47635
15:10:24|0.47636
15:10:25|0.47657
15:10:26|0.47677
15:10:27|0.47745
15:10:28|0.47712
15:10:29|0.47691
15:10:30|0.47673
15:10:31|0.47689
15:10:33|0.47652
15:10:33|0.47646
15:10:35|0.47656
15:10:35|0.47669
15:10:36|0.47644
15:10:39|0.47666
15:10:39|0.47666
15:10:40|0.47724
15:10:42|0.47702
15:10:44|0.47715
15:10:45|0.47684
15:10:46|0.47678
15:10:48|0.47701
15:10:49|0.47701
15:10:50|0.47688
15:10:51|0.47681
15:10:52|0.47691
15:10:53|0.47673
15:10:54|0.47664
15:10:55|0.47665
15:10:56|0.47665
15:10:57|0.47665
15:10:58|0.47665
15:10:59|0.47647
15:11:00|0.47664
15:11:01|0.47659
15:11:02|0.47646
15:11:03|0.47648
15:11:04|0.47645
15:11:05|0.47637
15:11:05|0.47638
15:11:06|0.47664
15:11:08|0.47664
15:11:09|0.47657
15:11:10|0.47657
15:11:11|0.47652
15:11:12|0.47643
15:11:12|0.47635
15:11:14|0.47641
15:11:15|0.47628
15:11:15|0.47616
15:11:17|0.47638
15:11:17|0.47635
15:11:19|0.47634
15:11:19|0.47621
15:11:21|0.4764
15:11:22|0.47619
15:11:24|0.47641
15:11:24|0.47642
15:11:26|0.47601
15:11:27|0.47606
15:11:27|0.47563
15:11:28|0.47556
15:11:29|0.47537
15:11:30|0.47514
15:11:31|0.47508
15:11:33|0.47507
15:11:33|0.4749
15:11:35|0.47504
15:11:35|0.47529
15:11:36|0.47546
15:11:37|0.47583
15:11:38|0.4758
15:11:39|0.4758
15:11:41|0.47528
15:11:41|0.47534
15:11:42|0.47523
15:11:45|0.47537
15:11:45|0.47527
15:11:47|0.4754
15:11:48|0.47554
15:11:49|0.47554
15:11:50|0.47552
15:11:51|0.47519
15:11:52|0.47505
15:11:53|0.47497
15:11:54|0.47491
15:11:55|0.47488
15:11:56|0.47502
15:11:57|0.475
15:11:58|0.47531
15:11:59|0.4757
15:12:00|0.47539
15:12:01|0.47582
15:12:02|0.47567
15:12:03|0.47577
15:12:04|0.47583
15:12:05|0.475
15:12:06|0.47488
15:12:07|0.47536
15:12:09|0.4752
15:12:10|0.47519
15:12:10|0.47517
15:12:11|0.47535
15:12:12|0.47521
15:12:13|0.47516
15:12:14|0.47521
15:12:15|0.47549
15:12:17|0.47552
15:12:18|0.47547
15:12:19|0.47552
15:12:21|0.47553
15:12:21|0.47563
15:12:22|0.47554
15:12:23|0.47582
15:12:24|0.47584
15:12:25|0.47537
15:12:26|0.47537
15:12:27|0.47537
15:12:28|0.47537
15:12:29|0.47512
15:12:30|0.47512
15:12:31|0.47537
15:12:32|0.4755
15:12:33|0.47565
15:12:34|0.47575
15:12:35|0.47559
15:12:36|0.47561
15:12:37|0.47561
15:12:38|0.47542
15:12:39|0.47542
15:12:40|0.47544
15:12:41|0.47534
15:12:42|0.47544
15:12:43|0.47549
15:12:45|0.47538
15:12:47|0.47497
15:12:48|0.47537
15:12:49|0.47561
15:12:50|0.47535
15:12:50|0.47563
15:12:52|0.47582
15:12:53|0.47565
15:12:54|0.47559
15:12:54|0.47543
15:12:55|0.47549
15:12:57|0.47566
15:12:58|0.47582
15:12:59|0.47565
15:13:00|0.47568
15:13:01|0.47585
15:13:02|0.4758
15:13:03|0.4758
15:13:04|0.47592
15:13:05|0.47611
15:13:06|0.47599
15:13:07|0.47674
15:13:08|0.47687
15:13:09|0.47694
15:13:10|0.47693
15:13:11|0.47656
15:13:12|0.47661
15:13:13|0.47644
15:13:14|0.47655
15:13:16|0.47653
15:13:17|0.47653
15:13:18|0.47631
15:13:19|0.47642
15:13:19|0.47662
15:13:21|0.47658
15:13:21|0.47645
15:13:23|0.4765
15:13:24|0.47643
15:13:26|0.4764
15:13:26|0.47647
15:13:27|0.4763
15:13:28|0.47647
15:13:29|0.4764
15:13:32|0.47646
15:13:32|0.47681
15:13:33|0.47669
15:13:34|0.47669
15:13:35|0.47669
15:13:36|0.47654
15:13:37|0.47653
15:13:39|0.47658
15:13:39|0.47658
15:13:40|0.47659
15:13:41|0.47658
15:13:42|0.47658
15:13:43|0.47629
15:13:45|0.47613
15:13:46|0.47624
15:13:47|0.4763
15:13:49|0.47629
15:13:50|0.47629
15:13:51|0.4763
15:13:52|0.47623
15:13:53|0.47625
15:13:54|0.47624
15:13:55|0.47616
15:13:57|0.47608
15:13:58|0.47608
15:13:59|0.47607
15:14:01|0.47611
15:14:02|0.47606
15:14:02|0.47603
15:14:03|0.47603
15:14:04|0.47603
15:14:05|0.47578
15:14:06|0.47584
15:14:07|0.47541
15:14:08|0.47549
15:14:10|0.47538
15:14:11|0.47486
15:14:11|0.47474
15:14:13|0.47482
15:14:14|0.47476
15:14:14|0.47509
15:14:15|0.47533
15:14:16|0.47535
15:14:18|0.47546
15:14:20|0.47558
15:14:20|0.47518
15:14:21|0.47524
15:14:22|0.47524
15:14:23|0.47522
15:14:24|0.47516
15:14:25|0.4751
15:14:26|0.47512
15:14:27|0.47493
15:14:30|0.47532
15:14:30|0.47551
15:14:31|0.47539
15:14:32|0.47532
15:14:34|0.47523
15:14:34|0.47527
15:14:35|0.47525
15:14:36|0.47518
15:14:38|0.4752
15:14:39|0.47548
15:14:40|0.47548
15:14:40|0.47527
15:14:41|0.47527
15:14:42|0.47531
15:14:43|0.47543
15:14:44|0.47541
15:14:46|0.47535
15:14:48|0.47537
15:14:50|0.47534
15:14:50|0.4753
15:14:52|0.47529
15:14:53|0.47529
15:14:53|0.475
15:14:55|0.47468
15:14:56|0.4748
15:14:57|0.47467
15:14:57|0.47479
15:14:59|0.47482
15:15:00|0.47466
15:15:00|0.47475
15:15:02|0.47518
15:15:03|0.47513
15:15:04|0.47507
15:15:05|0.47525
15:15:05|0.47497
15:15:06|0.47497
15:15:08|0.47498
15:15:09|0.4748
15:15:09|0.47492
15:15:10|0.47488
15:15:11|0.475
15:15:13|0.47499
15:15:13|0.47525
15:15:14|0.47517
15:15:15|0.47571
15:15:16|0.47566
15:15:17|0.47581
15:15:19|0.47578
15:15:20|0.47573
15:15:20|0.47579
15:15:22|0.47551
15:15:23|0.47553
15:15:23|0.47521
15:15:25|0.4754
15:15:25|0.4754
15:15:26|0.47507
15:15:27|0.47507
15:15:28|0.47517
15:15:30|0.47517
15:15:31|0.47504
15:15:32|0.47494
15:15:34|0.47485
15:15:34|0.47484
15:15:35|0.47541
15:15:37|0.47536
15:15:37|0.47524
15:15:39|0.47524
15:15:39|0.47534
15:15:40|0.47504
15:15:41|0.47499
15:15:42|0.47499
15:15:43|0.47507
15:15:44|0.47488
15:15:45|0.47483
15:15:48|0.47476
15:15:49|0.47483
15:15:51|0.47484
15:15:53|0.47469
15:15:54|0.47462
15:15:55|0.47462
15:15:56|0.47476
15:15:57|0.47458
15:15:58|0.47485
15:16:00|0.47489
15:16:02|0.47499
15:16:02|0.47513
15:16:03|0.47532
15:16:04|0.4753
15:16:05|0.47551
15:16:06|0.47551
15:16:07|0.4755
15:16:08|0.47551
15:16:09|0.47592
15:16:10|0.47432
15:16:11|0.47433
15:16:13|0.47423
15:16:14|0.4741
15:16:15|0.47342
15:16:16|0.47374
15:16:17|0.47218
15:16:18|0.47268
15:16:19|0.47335
15:16:20|0.47308
15:16:21|0.47194
15:16:22|0.47213
15:16:23|0.47234
15:16:24|0.47242
15:16:25|0.47219
15:16:26|0.47198
15:16:27|0.47193
15:16:28|0.47233
15:16:29|0.47315
15:16:30|0.47386
15:16:31|0.47359
15:16:32|0.4728
15:16:33|0.47306
15:16:34|0.4729
15:16:35|0.47285
15:16:36|0.47185
15:16:37|0.47146
15:16:38|0.47179
15:16:39|0.47211
15:16:40|0.47175
15:16:41|0.47167
15:16:43|0.47201
15:16:43|0.47205
15:16:44|0.4719
15:16:45|0.47196
15:16:46|0.47236
15:16:48|0.47234
15:16:50|0.4723
15:16:52|0.47226
15:16:52|0.47241
15:16:55|0.47229
15:16:56|0.47236
15:16:56|0.47251
15:16:57|0.47255
15:16:58|0.47272
15:16:59|0.47302
15:17:01|0.47286
15:17:02|0.47222
15:17:02|0.47226
15:17:03|0.47217
15:17:05|0.47223
15:17:06|0.47247
15:17:07|0.4722
15:17:07|0.47221
15:17:08|0.47218
15:17:10|0.47228
15:17:10|0.47221
15:17:12|0.47225
15:17:12|0.47232
15:17:14|0.47227
15:17:14|0.47231
15:17:16|0.4721
15:17:18|0.47217
15:17:18|0.47215
15:17:20|0.47186
15:17:21|0.47213
15:17:22|0.47221
15:17:23|0.47194
15:17:24|0.47194
15:17:25|0.47209
15:17:26|0.47144
15:17:27|0.47141
15:17:28|0.47136
15:17:29|0.4714
15:17:30|0.47097
15:17:31|0.47093
15:17:32|0.47077
15:17:33|0.47064
15:17:34|0.47065
15:17:35|0.47102
15:17:36|0.47117
15:17:37|0.47157
15:17:39|0.47143
15:17:39|0.47116
15:17:40|0.47116
15:17:41|0.47133
15:17:42|0.47138
15:17:43|0.47157
15:17:44|0.47154
15:17:45|0.47136
15:17:46|0.47151
15:17:48|0.47133
15:17:50|0.47137
15:17:52|0.47144
15:17:53|0.47161
15:17:53|0.47147
15:17:55|0.4715
15:17:56|0.47163
15:17:58|0.47182
15:17:59|0.47163
15:18:00|0.47159
15:18:02|0.47161
15:18:03|0.472
15:18:03|0.47198
15:18:05|0.47195
15:18:06|0.47185
15:18:07|0.47197
15:18:08|0.47184
15:18:09|0.47189
15:18:10|0.47176
15:18:11|0.47148
15:18:12|0.47145
15:18:13|0.47142
15:18:14|0.47165
15:18:15|0.47167
15:18:16|0.47176
15:18:17|0.47195
15:18:18|0.47182
15:18:19|0.47195
15:18:20|0.47181
15:18:21|0.47192
15:18:22|0.47196
15:18:23|0.47182
15:18:24|0.47171
15:18:25|0.47187
15:18:26|0.47158
15:18:27|0.47158
15:18:28|0.47158
15:18:29|0.4715
15:18:30|0.47151
15:18:31|0.47151
15:18:32|0.47156
15:18:33|0.4714
15:18:34|0.47133
15:18:35|0.47092
15:18:36|0.47107
15:18:37|0.47112
15:18:38|0.47107
15:18:39|0.47134
15:18:40|0.47119
15:18:41|0.4713
15:18:42|0.47133
15:18:43|0.47118
15:18:44|0.47132
15:18:45|0.47142
15:18:46|0.47143
15:18:47|0.47164
15:18:49|0.47169
15:18:50|0.47184
15:18:51|0.47166
15:18:53|0.47192
15:18:54|0.47194
15:18:55|0.47192
15:18:56|0.47197
15:18:57|0.47199
15:18:59|0.47145
15:18:59|0.47142
15:19:01|0.47142
15:19:02|0.47142
15:19:03|0.47142
15:19:04|0.47177
15:19:05|0.47189
15:19:05|0.47189
15:19:07|0.47209
15:19:08|0.47163
15:19:08|0.47139
15:19:10|0.47104
15:19:11|0.47088
15:19:11|0.47095
15:19:13|0.4709
15:19:14|0.47102
15:19:16|0.47073
15:19:17|0.47054
15:19:17|0.47042
15:19:19|0.47039
15:19:19|0.4703
15:19:22|0.47029
15:19:22|0.47023
15:19:23|0.46988
15:19:25|0.46961
15:19:25|0.46985
15:19:26|0.47001
15:19:27|0.46988
15:19:28|0.46999
15:19:30|0.46976
15:19:31|0.46959
15:19:31|0.46965
15:19:32|0.46947
15:19:33|0.46953
15:19:34|0.46944
15:19:35|0.46923
15:19:37|0.46935
15:19:38|0.46919
15:19:39|0.46924
15:19:39|0.46966
15:19:40|0.46967
15:19:41|0.46983
15:19:42|0.46931
15:19:43|0.46931
15:19:45|0.46948
15:19:46|0.4695
15:19:47|0.46964
15:19:47|0.46951
15:19:49|0.4693
15:19:51|0.46959
15:19:52|0.46968
15:19:53|0.4698
15:19:55|0.47
15:19:57|0.46999
15:19:58|0.47038
15:19:59|0.47026
15:20:00|0.47038
15:20:00|0.47026
15:20:03|0.47035
15:20:04|0.47087
15:20:05|0.47025
15:20:06|0.46994
15:20:07|0.46994
15:20:08|0.46993
15:20:09|0.46994
15:20:10|0.46979
15:20:11|0.46981
15:20:12|0.46977
15:20:13|0.4698
15:20:14|0.46982
15:20:15|0.46978
15:20:16|0.46978
15:20:17|0.46978
15:20:18|0.47
15:20:19|0.46997
15:20:20|0.46979
15:20:21|0.46989
15:20:22|0.46962
15:20:23|0.46967
15:20:24|0.46937
15:20:25|0.46953
15:20:26|0.46995
15:20:27|0.46957
15:20:28|0.46929
15:20:29|0.46941
15:20:30|0.4692
15:20:31|0.46901
15:20:32|0.4689
15:20:33|0.46882
15:20:34|0.46865
15:20:35|0.46851
15:20:36|0.4685
15:20:37|0.46818
15:20:38|0.46834
15:20:39|0.46829
15:20:40|0.46802
15:20:41|0.46821
15:20:42|0.46802
15:20:43|0.46866
15:20:44|0.46875
15:20:45|0.46909
15:20:46|0.46923
15:20:47|0.46923
15:20:48|0.46929
15:20:49|0.46957
15:20:50|0.46918
15:20:52|0.46883
15:20:53|0.46887
15:20:54|0.4689
15:20:56|0.46936
15:20:58|0.46919
15:20:59|0.46934
15:21:00|0.46921
15:21:00|0.46922
15:21:03|0.46971
15:21:03|0.46991
15:21:05|0.46992
15:21:06|0.46992
15:21:07|0.46989
15:21:07|0.46984
15:21:08|0.46982
15:21:09|0.46953
15:21:10|0.46973
15:21:11|0.46984
15:21:12|0.47011
15:21:13|0.47024
15:21:14|0.47033
15:21:15|0.47017
15:21:16|0.47033
15:21:17|0.47015
15:21:18|0.47014
15:21:19|0.47014
15:21:20|0.47025
15:21:21|0.47013
15:21:22|0.47018
15:21:23|0.47021
15:21:25|0.47029
15:21:26|0.47023
15:21:26|0.47031
15:21:27|0.4704
15:21:28|0.47032
15:21:29|0.47053
15:21:30|0.47042
15:21:31|0.47037
15:21:32|0.47029
15:21:33|0.47008
15:21:34|0.46985
15:21:35|0.47023
15:21:36|0.47051
15:21:37|0.47001
15:21:39|0.47032
15:21:39|0.47015
15:21:40|0.47023
15:21:42|0.47031
15:21:43|0.47016
15:21:44|0.47016
15:21:45|0.47011
15:21:46|0.4699
15:21:47|0.47002
15:21:48|0.46971
15:21:49|0.46998
15:21:50|0.47
15:21:52|0.47027
15:21:53|0.47028
15:21:55|0.47017
15:21:56|0.47021
15:21:58|0.47062
15:21:59|0.4706
15:21:59|0.47049
15:22:00|0.47038
15:22:03|0.47044
15:22:03|0.47025
15:22:04|0.47054
15:22:05|0.47045
15:22:06|0.47047
15:22:07|0.47038
15:22:09|0.47031
15:22:10|0.47028
15:22:11|0.47026
15:22:12|0.4704
15:22:13|0.47001
15:22:14|0.46953
15:22:15|0.46943
15:22:16|0.47007
15:22:17|0.47012
15:22:18|0.47006
15:22:19|0.47011
15:22:20|0.47009
15:22:21|0.4701
15:22:22|0.47019
15:22:23|0.47019
15:22:24|0.47025
15:22:25|0.47011
15:22:26|0.46986
15:22:27|0.46989
15:22:28|0.46978
15:22:30|0.47025
15:22:30|0.47027
15:22:32|0.47013
15:22:33|0.47034
15:22:34|0.47021
15:22:34|0.47033
15:22:35|0.4702
15:22:37|0.47003
15:22:39|0.4699
15:22:40|0.47003
15:22:40|0.46989
15:22:42|0.46969
15:22:42|0.46983
15:22:44|0.46973
15:22:45|0.46977
15:22:45|0.46974
15:22:47|0.46971
15:22:47|0.46972
15:22:49|0.46984
15:22:50|0.46989
15:22:52|0.46988
15:22:52|0.46984
15:22:55|0.46984
15:22:55|0.46982
15:22:57|0.46999
15:22:59|0.47
15:23:01|0.47008
15:23:01|0.47037
15:23:04|0.47027
15:23:04|0.47016
15:23:05|0.47019
15:23:06|0.4703
15:23:07|0.47036
15:23:08|0.47036
15:23:09|0.47025
15:23:10|0.47025
15:23:11|0.47009
15:23:12|0.46952
15:23:13|0.46949
15:23:14|0.46968
15:23:16|0.46986
15:23:16|0.46986
15:23:17|0.46981
15:23:18|0.46994
15:23:19|0.46981
15:23:20|0.46995
15:23:22|0.47008
15:23:22|0.46994
15:23:23|0.46991
15:23:24|0.47
15:23:25|0.46998
15:23:26|0.46995
15:23:27|0.47018
15:23:28|0.47014
15:23:29|0.47013
15:23:30|0.47013
15:23:31|0.47002
15:23:32|0.47002
15:23:33|0.47003
15:23:34|0.47006
15:23:35|0.47004
15:23:36|0.46991
15:23:37|0.46987
15:23:39|0.46983
15:23:39|0.46983
15:23:40|0.46982
15:23:41|0.4698
15:23:42|0.46968
15:23:43|0.46963
15:23:44|0.46922
15:23:45|0.4693
15:23:46|0.46914
15:23:47|0.46918
15:23:48|0.46927
15:23:49|0.46944
15:23:50|0.46934
15:23:51|0.46903
15:23:52|0.46933
15:23:54|0.46913
15:23:56|0.46895
15:23:57|0.469
15:23:58|0.46898
15:24:00|0.46937
15:24:01|0.46942
15:24:02|0.4693
15:24:03|0.46944
15:24:03|0.46943
15:24:05|0.46947
15:24:06|0.46986
15:24:06|0.46981
15:24:08|0.47001
15:24:09|0.47004
15:24:10|0.47004
15:24:11|0.46998
15:24:12|0.46986
15:24:13|0.46986
15:24:15|0.46981
15:24:16|0.46981
15:24:17|0.46961
15:24:18|0.46988
15:24:19|0.46989
15:24:21|0.46989
15:24:22|0.46976
15:24:23|0.46988
15:24:23|0.46987
15:24:24|0.46981
15:24:26|0.47
15:24:27|0.47
15:24:27|0.46999
15:24:28|0.47
15:24:29|0.46989
15:24:31|0.46989
15:24:32|0.4697
15:24:33|0.4697
15:24:34|0.4697
15:24:35|0.46974
15:24:35|0.4699
15:24:37|0.46983
15:24:38|0.47003
15:24:39|0.46996
15:24:40|0.46997
15:24:41|0.46997
15:24:42|0.46997
15:24:43|0.46985
15:24:44|0.4699
15:24:46|0.46989
15:24:47|0.46978
15:24:47|0.4699
15:24:49|0.46997
15:24:50|0.47008
15:24:51|0.46998
15:24:52|0.47012
15:24:53|0.47004
15:24:55|0.47005
15:24:56|0.47001
15:24:57|0.46966
15:24:58|0.46972
15:25:00|0.46962
15:25:01|0.46968
15:25:02|0.46967
15:25:03|0.46967
15:25:04|0.4694
15:25:05|0.46901
15:25:06|0.46898
15:25:07|0.46908
15:25:08|0.46935
15:25:09|0.46937
15:25:10|0.4696
15:25:11|0.46941
15:25:12|0.46941
15:25:13|0.46991
15:25:14|0.46989
15:25:15|0.47013
15:25:16|0.47012
15:25:17|0.46983
15:25:19|0.47001
15:25:20|0.47
15:25:21|0.47023
15:25:23|0.47043
15:25:23|0.47048
15:25:24|0.47084
15:25:25|0.47078
15:25:27|0.4707
15:25:28|0.4707
15:25:28|0.47078
15:25:30|0.47078
15:25:30|0.47069
15:25:31|0.47052
15:25:32|0.47083
15:25:34|0.4704
15:25:35|0.47046
15:25:36|0.47046
15:25:36|0.47046
15:25:38|0.4705
15:25:39|0.47046
15:25:39|0.47041
15:25:41|0.47041
15:25:41|0.47041
15:25:42|0.47041
15:25:44|0.47046
15:25:45|0.47046
15:25:46|0.4705
15:25:46|0.4705
15:25:48|0.4705
15:25:48|0.47048
15:25:50|0.4705
15:25:52|0.47015
15:25:52|0.47035
15:25:53|0.47044
15:25:54|0.47046
15:25:56|0.47024
15:25:58|0.47037
15:26:00|0.47032
15:26:02|0.47038
15:26:03|0.47026
15:26:03|0.4705
15:26:04|0.47077
15:26:06|0.47078
15:26:07|0.47104
15:26:08|0.47104
15:26:09|0.47116
15:26:10|0.47114
15:26:11|0.47117
15:26:12|0.471
15:26:12|0.47089
15:26:14|0.47086
15:26:14|0.47129
15:26:16|0.47119
15:26:16|0.47129
15:26:17|0.47129
15:26:19|0.47155
15:26:20|0.47173
15:26:21|0.472
15:26:22|0.47197
15:26:24|0.47198
15:26:24|0.47187
15:26:25|0.47181
15:26:26|0.47172
15:26:27|0.47169
15:26:28|0.47155
15:26:29|0.47175
15:26:31|0.47182
15:26:32|0.47174
15:26:33|0.47202
15:26:34|0.47202
15:26:35|0.4719
15:26:36|0.47185
15:26:37|0.47183
15:26:38|0.47183
15:26:39|0.47183
15:26:40|0.47175
15:26:41|0.47183
15:26:42|0.47191
15:26:43|0.47184
15:26:44|0.47192
15:26:45|0.47194
15:26:46|0.47194
15:26:48|0.47194
15:26:49|0.47161
15:26:50|0.47204
15:26:51|0.47188
15:26:52|0.47185
15:26:52|0.4719
15:26:54|0.4719
15:26:55|0.47194
15:26:56|0.47189
15:26:58|0.47197
15:26:59|0.47219
15:27:01|0.47202
15:27:01|0.47174
15:27:03|0.47152
15:27:04|0.4712
15:27:05|0.4709
15:27:06|0.4709
15:27:07|0.47083
15:27:08|0.47073
15:27:09|0.47065
15:27:10|0.47038
15:27:11|0.47043
15:27:12|0.47024
15:27:13|0.47011
15:27:14|0.47033
15:27:15|0.47011
15:27:16|0.47006
15:27:17|0.47004
15:27:18|0.47005
15:27:19|0.46989
15:27:20|0.47
15:27:21|0.47003
15:27:22|0.46988
15:27:23|0.46987
15:27:24|0.4699
15:27:25|0.47
15:27:26|0.47
15:27:27|0.46968
15:27:28|0.46991
15:27:29|0.47007
15:27:30|0.46993
15:27:31|0.4697
15:27:32|0.46949
15:27:33|0.46955
15:27:34|0.46941
15:27:35|0.46957
15:27:36|0.46961
15:27:37|0.4697
15:27:39|0.46988
15:27:39|0.46987
15:27:40|0.46988
15:27:41|0.46986
15:27:42|0.46985
15:27:43|0.46985
15:27:44|0.46993
15:27:45|0.46973
15:27:46|0.46976
15:27:47|0.4697
15:27:48|0.46967
15:27:49|0.46962
15:27:50|0.46962
15:27:51|0.46951
15:27:52|0.46944
15:27:53|0.46939
15:27:54|0.46944
15:27:55|0.46953
15:27:56|0.46953
15:27:57|0.4695
15:27:59|0.46949
15:28:01|0.46941
15:28:03|0.46896
15:28:04|0.4686
15:28:05|0.46848
15:28:05|0.46898
15:28:06|0.46897
15:28:07|0.46884
15:28:09|0.46872
15:28:09|0.46893
15:28:10|0.46864
15:28:11|0.46859
15:28:13|0.4685
15:28:13|0.46829
15:28:15|0.46839
15:28:16|0.46813
15:28:16|0.46813
15:28:18|0.46858
15:28:18|0.46818
15:28:19|0.46894
15:28:21|0.46904
15:28:21|0.4691
15:28:22|0.46865
15:28:24|0.46861
15:28:24|0.4687
15:28:26|0.46881
15:28:27|0.46881
15:28:28|0.46863
15:28:29|0.46869
15:28:30|0.4687
15:28:30|0.46863
15:28:31|0.46857
15:28:32|0.46881
15:28:33|0.46881
15:28:34|0.46881
15:28:35|0.46881
15:28:36|0.46909
15:28:37|0.46918
15:28:38|0.46922
15:28:39|0.46945
15:28:40|0.46945
15:28:42|0.46931
15:28:42|0.46931
15:28:43|0.46922
15:28:44|0.46922
15:28:45|0.46922
15:28:46|0.46909
15:28:47|0.46918
15:28:48|0.46915
15:28:49|0.46915
15:28:50|0.46923
15:28:51|0.46924
15:28:52|0.469
15:28:53|0.469
15:28:54|0.46899
15:28:55|0.469
15:28:56|0.469
15:28:58|0.469
15:29:00|0.4692
15:29:01|0.46923
15:29:02|0.46923
15:29:03|0.46917
15:29:04|0.46923
15:29:05|0.46922
15:29:06|0.46925
15:29:07|0.46912
15:29:08|0.46917
15:29:09|0.46905
15:29:10|0.46917
15:29:11|0.46948
15:29:12|0.46945
15:29:13|0.46935
15:29:14|0.46932
15:29:15|0.46941
15:29:16|0.46938
15:29:17|0.46941
15:29:18|0.4693
15:29:19|0.46914
15:29:20|0.46914
15:29:21|0.469
15:29:22|0.46918
15:29:24|0.46906
15:29:24|0.46904
15:29:25|0.46883
15:29:26|0.46881
15:29:27|0.46874
15:29:28|0.46883
15:29:29|0.46873
15:29:30|0.46864
15:29:31|0.46866
15:29:32|0.46866
15:29:33|0.46867
15:29:34|0.46868
15:29:35|0.46871
15:29:36|0.46871
15:29:37|0.46866
15:29:38|0.46866
15:29:39|0.46868
15:29:40|0.46866
15:29:41|0.46866
15:29:43|0.46868
15:29:44|0.46868
15:29:45|0.46868
15:29:45|0.46868
15:29:47|0.46847
15:29:48|0.46856
15:29:49|0.46856
15:29:50|0.46877
15:29:51|0.46868
15:29:51|0.46868
15:29:53|0.46877
15:29:54|0.46892
15:29:55|0.46912
15:29:56|0.46938
15:29:57|0.46938
15:29:57|0.46912
15:29:58|0.4691
15:30:01|0.46916
15:30:03|0.46915
15:30:05|0.46897
15:30:05|0.46918
15:30:06|0.4694
15:30:07|0.46932
15:30:09|0.4694
15:30:10|0.46932
15:30:10|0.46941
15:30:11|0.46934
15:30:12|0.46934
15:30:14|0.46892
15:30:15|0.46904
15:30:16|0.46904
15:30:17|0.46899
15:30:19|0.46899
15:30:20|0.46899
15:30:21|0.46905
15:30:22|0.46909
15:30:22|0.46906
15:30:23|0.46908
15:30:24|0.46908
15:30:25|0.46907
15:30:26|0.46873
15:30:27|0.46888
15:30:28|0.46887
15:30:29|0.46896
15:30:31|0.46868
15:30:31|0.46865
15:30:32|0.4687
15:30:33|0.46858
15:30:34|0.46861
15:30:36|0.46886
15:30:36|0.46865
15:30:37|0.46837
15:30:38|0.46829
15:30:39|0.4684
15:30:40|0.4684
15:30:41|0.46807
15:30:42|0.46827
15:30:43|0.46846
15:30:44|0.46847
15:30:45|0.46854
15:30:47|0.46851
15:30:48|0.46855
15:30:48|0.46845
15:30:50|0.46853
15:30:51|0.46866
15:30:52|0.4687
15:30:52|0.46869
15:30:53|0.46869
15:30:54|0.46869
15:30:55|0.46862
15:30:56|0.46853
15:30:57|0.46836
15:30:58|0.46848
15:31:00|0.46843
15:31:02|0.46841
15:31:03|0.46829
15:31:05|0.46835
15:31:06|0.46829
15:31:07|0.46845
15:31:08|0.46842
15:31:09|0.46841
15:31:10|0.46841
15:31:11|0.46837
15:31:11|0.46839
15:31:13|0.4687
15:31:14|0.46875
15:31:15|0.46892
15:31:15|0.46917
15:31:17|0.46921
15:31:17|0.46939
15:31:19|0.46921
15:31:20|0.46919
15:31:21|0.46892
15:31:22|0.4692
15:31:22|0.46922
15:31:24|0.46922
15:31:25|0.46925
15:31:26|0.46909
15:31:26|0.46926
15:31:28|0.46926
15:31:30|0.46917
15:31:31|0.46925
15:31:31|0.46923
15:31:32|0.46923
15:31:34|0.46917
15:31:34|0.46932
15:31:35|0.46932
15:31:37|0.46942
15:31:38|0.46941
15:31:39|0.46941
15:31:40|0.4696
15:31:41|0.46928
15:31:41|0.46934
15:31:43|0.46915
15:31:44|0.46932
15:31:45|0.46947
15:31:46|0.4694
15:31:47|0.4694
15:31:47|0.46926
15:31:49|0.46942
15:31:49|0.46936
15:31:50|0.46917
15:31:52|0.46929
15:31:53|0.46949
15:31:54|0.4694
15:31:55|0.46939
15:31:56|0.46969
15:31:57|0.46942
15:31:58|0.46969
15:31:59|0.46943
15:31:59|0.46965
15:32:01|0.46942
15:32:03|0.4696
15:32:04|0.46959
15:32:06|0.4696
15:32:07|0.4699
15:32:08|0.46973
15:32:09|0.4695
15:32:09|0.46946
15:32:11|0.46951
15:32:12|0.46929
15:32:14|0.46913
15:32:14|0.46938
15:32:15|0.46969
15:32:16|0.4695
15:32:17|0.4695
15:32:18|0.46932
15:32:19|0.46969
15:32:20|0.46948
15:32:21|0.46952
15:32:22|0.46942
15:32:24|0.46944
15:32:26|0.46941
15:32:27|0.46958
15:32:27|0.46993
15:32:29|0.46947
15:32:29|0.46972
15:32:31|0.46961
15:32:31|0.46972
15:32:32|0.46948
15:32:33|0.46944
15:32:34|0.46947
15:32:35|0.46951
15:32:37|0.46942
15:32:38|0.46941
15:32:38|0.4697
15:32:40|0.46949
15:32:40|0.46951
15:32:42|0.46987
15:32:43|0.46951
15:32:43|0.46955
15:32:44|0.46969
15:32:45|0.46937
15:32:46|0.46942
15:32:48|0.46946
15:32:49|0.46925
15:32:50|0.46942
15:32:51|0.46954
15:32:51|0.46957
15:32:53|0.46954
15:32:53|0.46945
15:32:54|0.46944
15:32:55|0.46956
15:32:56|0.46957
15:32:57|0.46942
15:32:58|0.46962
15:32:59|0.46945
15:33:00|0.46945
15:33:01|0.46955
15:33:04|0.46951
15:33:05|0.46986
15:33:06|0.46989
15:33:07|0.46962
15:33:08|0.46974
15:33:09|0.46998
15:33:10|0.4702
15:33:11|0.47027
15:33:12|0.47034
15:33:13|0.47021
15:33:14|0.47018
15:33:15|0.47019
15:33:16|0.47021
15:33:17|0.47017
15:33:18|0.47014
15:33:19|0.4698
15:33:20|0.46962
15:33:21|0.46965
15:33:22|0.46963
15:33:23|0.46963
15:33:24|0.46962
15:33:25|0.46963
15:33:26|0.46979
15:33:27|0.47001
15:33:28|0.46987
15:33:29|0.46989
15:33:30|0.47015
15:33:31|0.47025
15:33:32|0.47031
15:33:33|0.47055
15:33:34|0.47077
15:33:35|0.4707
15:33:36|0.47066
15:33:37|0.47061
15:33:38|0.47092
15:33:39|0.47096
15:33:40|0.47105
15:33:41|0.47097
15:33:42|0.47091
15:33:43|0.47076
15:33:44|0.47076
15:33:45|0.4707
15:33:46|0.47083
15:33:47|0.47107
15:33:48|0.471
15:33:49|0.47092
15:33:50|0.47118
15:33:51|0.47086
15:33:52|0.4707
15:33:53|0.47103
15:33:54|0.47091
15:33:55|0.47084
15:33:56|0.47084
15:33:57|0.47077
15:33:58|0.47077
15:33:59|0.47065
15:34:00|0.47054
15:34:01|0.4705
15:34:02|0.47048
15:34:03|0.47045
15:34:05|0.47071
15:34:07|0.4707
15:34:09|0.47064
15:34:09|0.47065
15:34:11|0.47065
15:34:11|0.47065
15:34:13|0.47069
15:34:14|0.4713
15:34:15|0.47154
15:34:16|0.47167
15:34:17|0.47165
15:34:18|0.47146
15:34:19|0.47147
15:34:20|0.47156
15:34:21|0.47154
15:34:22|0.47139
15:34:23|0.47128
15:34:24|0.47107
15:34:25|0.47115
15:34:26|0.47146
15:34:27|0.47142
15:34:28|0.47135
15:34:29|0.47124
15:34:31|0.47111
15:34:33|0.47113
15:34:34|0.47145
15:34:35|0.4716
15:34:35|0.47153
15:34:37|0.47146
15:34:37|0.471
15:34:39|0.47112
15:34:40|0.47105
15:34:41|0.47112
15:34:41|0.4712
15:34:42|0.47119
15:34:45|0.47105
15:34:46|0.47117
15:34:46|0.47117
15:34:48|0.47112
15:34:48|0.47112
15:34:49|0.47112
15:34:50|0.4711
15:34:51|0.47111
15:34:53|0.47141
15:34:53|0.47146
15:34:55|0.47146
15:34:56|0.47125
15:34:56|0.47125
15:34:57|0.47125
15:34:58|0.47087
15:34:59|0.47097
15:35:00|0.47116
15:35:01|0.47114
15:35:02|0.47114
15:35:04|0.47109
15:35:05|0.471
15:35:07|0.47095
15:35:08|0.47088
15:35:09|0.471
15:35:10|0.47077
15:35:11|0.47089
15:35:12|0.471
15:35:13|0.47098
15:35:14|0.47089
15:35:15|0.47085
15:35:16|0.47082
15:35:17|0.47048
15:35:18|0.47051
15:35:19|0.47049
15:35:20|0.47088
15:35:21|0.47086
15:35:22|0.47086
15:35:23|0.47083
15:35:24|0.47095
15:35:25|0.47122
15:35:26|0.47118
15:35:27|0.47116
15:35:28|0.47116
15:35:29|0.47104
15:35:30|0.47109
15:35:31|0.47109
15:35:32|0.47113
15:35:33|0.47111
15:35:34|0.47114
15:35:35|0.47113
15:35:36|0.47113
15:35:37|0.47118
15:35:38|0.47109
15:35:39|0.47113
15:35:41|0.47111
15:35:42|0.47109
15:35:43|0.47109
15:35:43|0.47118
15:35:45|0.47124
15:35:46|0.47113
15:35:46|0.47111
15:35:48|0.47111
15:35:48|0.47111
15:35:50|0.47111
15:35:51|0.47111
15:35:52|0.47111
15:35:53|0.47111
15:35:55|0.4711
15:35:55|0.47109
15:35:56|0.47109
15:35:57|0.47109
15:35:58|0.47107
15:36:00|0.47134
15:36:00|0.47137
15:36:01|0.47119
15:36:02|0.47101
15:36:03|0.47061
15:36:05|0.47078
15:36:07|0.4707
15:36:08|0.47072
15:36:09|0.47075
15:36:09|0.47045
15:36:11|0.47021
15:36:11|0.4706
15:36:13|0.47037
15:36:15|0.47035
15:36:16|0.47016
15:36:17|0.4703
15:36:18|0.4703
15:36:19|0.4703
15:36:19|0.47029
15:36:20|0.47026
15:36:21|0.47021
15:36:23|0.47017
15:36:24|0.47006
15:36:25|0.47006
15:36:26|0.47022
15:36:27|0.47015
15:36:28|0.47
15:36:29|0.47
15:36:29|0.46997
15:36:30|0.46993
15:36:32|0.46997
15:36:33|0.46982
15:36:34|0.46973
15:36:34|0.46973
15:36:36|0.46951
15:36:37|0.46949
15:36:38|0.4694
15:36:39|0.46951
15:36:39|0.46952
15:36:41|0.46987
15:36:41|0.46968
15:36:43|0.46976
15:36:43|0.47
15:36:45|0.46996
15:36:46|0.47003
15:36:47|0.47003
15:36:47|0.47002
15:36:49|0.47002
15:36:49|0.47002
15:36:51|0.46995
15:36:52|0.47011
15:36:52|0.47011
15:36:54|0.47013
15:36:55|0.47005
15:36:56|0.47004
15:36:57|0.47002
15:36:58|0.47012
15:36:58|0.47011
15:37:01|0.4701
15:37:01|0.47007
15:37:02|0.47001
15:37:03|0.46996
15:37:05|0.46987
15:37:05|0.46966
15:37:08|0.46976
15:37:08|0.46971
15:37:10|0.46955
15:37:10|0.46951
15:37:11|0.46962
15:37:13|0.46959
15:37:14|0.46975
15:37:14|0.46991
15:37:15|0.46991
15:37:16|0.47011
15:37:17|0.47012
15:37:18|0.47022
15:37:19|0.47015
15:37:20|0.46997
15:37:21|0.46982
15:37:22|0.46979
15:37:23|0.46979
15:37:24|0.46983
15:37:26|0.46983
15:37:27|0.46983
15:37:28|0.46999
15:37:30|0.46991
15:37:31|0.46994
15:37:32|0.46997
15:37:33|0.46996
15:37:34|0.46996
15:37:35|0.47
15:37:36|0.47016
15:37:37|0.47022
15:37:38|0.47034
15:37:39|0.47039
15:37:40|0.4704
15:37:41|0.47016
15:37:42|0.46972
15:37:44|0.46966
15:37:44|0.46978
15:37:45|0.46978
15:37:46|0.46978
15:37:47|0.46977
15:37:48|0.46977
15:37:50|0.46977
15:37:51|0.46977
15:37:53|0.46963
15:37:54|0.46963
15:37:55|0.46956
15:37:56|0.4697
15:37:57|0.46958
15:37:57|0.4696
15:37:59|0.46963
15:38:00|0.4699
15:38:00|0.4699
15:38:02|0.4699
15:38:02|0.46978
15:38:03|0.4697
15:38:05|0.46966
15:38:06|0.46966
15:38:06|0.46979
15:38:09|0.46994
15:38:10|0.46988
15:38:11|0.46988
15:38:12|0.46965
15:38:14|0.46964
15:38:15|0.46965
15:38:15|0.46964
15:38:17|0.46965
15:38:18|0.46979
15:38:19|0.4698
15:38:19|0.46979
15:38:20|0.46979
15:38:22|0.46998
15:38:23|0.46998
15:38:23|0.47014
15:38:24|0.47012
15:38:26|0.47019
15:38:27|0.47022
15:38:28|0.47018
15:38:29|0.47017
15:38:30|0.47019
15:38:31|0.47034
15:38:32|0.47034
15:38:33|0.47034
15:38:35|0.47051
15:38:36|0.4705
15:38:37|0.47055
15:38:38|0.47045
15:38:39|0.47036
15:38:39|0.47048
15:38:41|0.47046
15:38:42|0.47046
15:38:43|0.47044
15:38:44|0.47059
15:38:45|0.47041
15:38:46|0.4705
15:38:47|0.47044
15:38:48|0.47044
15:38:49|0.47019
15:38:50|0.47062
15:38:51|0.47047
15:38:52|0.47054
15:38:52|0.4705
15:38:54|0.47017
15:38:55|0.46993
15:38:55|0.47001
15:38:57|0.46996
15:38:57|0.46999
15:38:59|0.46999
15:38:59|0.47002
15:39:01|0.47022
15:39:02|0.47028
15:39:03|0.47027
15:39:04|0.47027
15:39:05|0.47027
15:39:06|0.47045
15:39:07|0.47027
15:39:08|0.47007
15:39:10|0.47019
15:39:11|0.47022
15:39:12|0.47022
15:39:13|0.47021
15:39:15|0.46992
15:39:16|0.47022
15:39:16|0.47031
15:39:18|0.4705
15:39:19|0.47039
15:39:19|0.47043
15:39:21|0.47023
15:39:22|0.47027
15:39:22|0.4701
15:39:24|0.4701
15:39:25|0.4703
15:39:26|0.4703
15:39:27|0.47031
15:39:28|0.47031
15:39:29|0.47033
15:39:30|0.47033
15:39:31|0.4705
15:39:32|0.47048
15:39:33|0.47049
15:39:34|0.47048
15:39:35|0.47064
15:39:35|0.47058
15:39:37|0.47053
15:39:38|0.47037
15:39:40|0.47074
15:39:40|0.47047
15:39:41|0.47052
15:39:42|0.47052
15:39:43|0.47048
15:39:44|0.47042
15:39:45|0.47043
15:39:46|0.47054
15:39:47|0.4704
15:39:48|0.47044
15:39:49|0.47052
15:39:50|0.47042
15:39:51|0.47046
15:39:52|0.47055
15:39:53|0.47049
15:39:54|0.47041
15:39:55|0.47019
15:39:56|0.47019
15:39:57|0.47027
15:39:58|0.47027
15:40:00|0.47046
15:40:00|0.47046
15:40:01|0.47043
15:40:02|0.47064
15:40:03|0.4705
15:40:04|0.47051
15:40:06|0.4704
15:40:07|0.47055
15:40:08|0.47054
15:40:09|0.4704
15:40:10|0.47048
15:40:11|0.47048
15:40:12|0.47046
15:40:13|0.47033
15:40:14|0.47059
15:40:15|0.47042
15:40:16|0.47054
15:40:17|0.47054
15:40:18|0.4705
15:40:19|0.47044
15:40:20|0.47047
15:40:21|0.47046
15:40:23|0.47048
15:40:24|0.4704
15:40:25|0.47039
15:40:25|0.47037
15:40:27|0.47037
15:40:28|0.46985
15:40:29|0.46958
15:40:30|0.46961
15:40:32|0.46954
15:40:33|0.46979
15:40:33|0.46969
15:40:34|0.46961
15:40:35|0.46962
15:40:37|0.46961
15:40:37|0.46958
15:40:39|0.46957
15:40:40|0.46965
15:40:40|0.46965
15:40:41|0.46965
15:40:43|0.46965
15:40:44|0.46965
15:40:45|0.47
15:40:46|0.47021
15:40:46|0.47019
15:40:47|0.47019
15:40:48|0.4701
15:40:50|0.4701
15:40:51|0.4701
15:40:51|0.4701
15:40:53|0.4701
15:40:53|0.47005
15:40:54|0.47032
15:40:55|0.4706
15:40:56|0.4701
15:40:57|0.47045
15:40:58|0.47035
15:40:59|0.47036
15:41:00|0.47036
15:41:01|0.47034
15:41:02|0.4706
15:41:03|0.47043
15:41:04|0.47049
15:41:05|0.47039
15:41:06|0.47048
15:41:07|0.47046
15:41:08|0.47057
15:41:10|0.47044
15:41:12|0.47044
15:41:13|0.47046
15:41:14|0.47046
15:41:15|0.4704
15:41:16|0.47038
15:41:17|0.47044
15:41:18|0.47051
15:41:19|0.47045
15:41:20|0.47041
15:41:21|0.47046
15:41:22|0.47046
15:41:24|0.47039
15:41:25|0.47039
15:41:26|0.47015
15:41:27|0.47
15:41:28|0.46998
15:41:28|0.46975
15:41:30|0.46964
15:41:31|0.46964
15:41:32|0.46967
15:41:33|0.46979
15:41:34|0.4699
15:41:35|0.4699
15:41:36|0.46996
15:41:37|0.46987
15:41:38|0.46986
15:41:39|0.46981
15:41:40|0.47
15:41:41|0.4699
15:41:42|0.4699
15:41:43|0.47
15:41:44|0.46988
15:41:45|0.47
15:41:46|0.47
15:41:47|0.47
15:41:48|0.47
15:41:49|0.47
15:41:50|0.46994
15:41:51|0.47027
15:41:52|0.47026
15:41:53|0.47026
15:41:54|0.47027
15:41:55|0.47027
15:41:56|0.47027
15:41:57|0.47048
15:41:58|0.47032
15:41:59|0.47032
15:42:00|0.47014
15:42:01|0.46986
15:42:02|0.46964
15:42:03|0.46977
15:42:04|0.4699
15:42:05|0.46978
15:42:06|0.46998
15:42:07|0.46991
15:42:09|0.46989
15:42:10|0.46966
15:42:11|0.46966
15:42:12|0.46972
15:42:14|0.46984
15:42:15|0.46984
15:42:16|0.46983
15:42:18|0.4697
15:42:19|0.46971
15:42:19|0.46983
15:42:21|0.46983
15:42:22|0.46983
15:42:23|0.46983
15:42:23|0.46983
15:42:26|0.46983
15:42:26|0.46967
15:42:27|0.46968
15:42:28|0.46969
15:42:29|0.46973
15:42:30|0.46973
15:42:31|0.46974
15:42:32|0.46983
15:42:33|0.47
15:42:34|0.47
15:42:35|0.47003
15:42:36|0.47023
15:42:37|0.47017
15:42:38|0.47016
15:42:39|0.47016
15:42:40|0.47007
15:42:41|0.47004
15:42:42|0.47006
15:42:43|0.47008
15:42:44|0.47008
15:42:46|0.47008
15:42:47|0.47008
15:42:48|0.47004
15:42:49|0.47006
15:42:50|0.46997
15:42:51|0.46969
15:42:52|0.46951
15:42:53|0.46953
15:42:54|0.46921
15:42:55|0.46921
15:42:56|0.46919
15:42:57|0.46909
15:42:59|0.46931
15:43:00|0.46923
15:43:00|0.46917
15:43:01|0.46915
15:43:02|0.4692
15:43:03|0.46931
15:43:04|0.46931
15:43:05|0.46927
15:43:06|0.46917
15:43:07|0.46908
15:43:08|0.4689
15:43:09|0.46877
15:43:10|0.46898
15:43:11|0.46907
15:43:13|0.46897
15:43:15|0.46897
15:43:17|0.46894
15:43:17|0.46908
15:43:18|0.46908
15:43:20|0.46919
15:43:20|0.46901
15:43:21|0.46902
15:43:22|0.46891
15:43:23|0.46889
15:43:24|0.46893
15:43:26|0.46891
15:43:26|0.46854
15:43:27|0.46863
15:43:28|0.46875
15:43:29|0.46832
15:43:31|0.46841
15:43:33|0.46837
15:43:34|0.46837
15:43:34|0.46831
15:43:35|0.46821
15:43:36|0.46794
15:43:37|0.46709
15:43:38|0.46613
15:43:39|0.46603
15:43:40|0.466
15:43:41|0.46601
15:43:42|0.46604
15:43:43|0.46589
15:43:44|0.4657
15:43:45|0.4653
15:43:46|0.46521
15:43:48|0.46441
15:43:48|0.4653
15:43:49|0.46623
15:43:50|0.46588
15:43:51|0.46574
15:43:52|0.4658
15:43:53|0.46573
15:43:54|0.46579
15:43:55|0.46576
15:43:56|0.46579
15:43:57|0.46575
15:43:58|0.46575
15:43:59|0.46587
15:44:00|0.46586
15:44:01|0.4659
15:44:02|0.46567
15:44:04|0.46568
15:44:05|0.4657
15:44:06|0.46566
15:44:07|0.46554
15:44:08|0.46547
15:44:09|0.46507
15:44:10|0.4651
15:44:11|0.46539
15:44:11|0.46534
15:44:13|0.46555
15:44:15|0.46589
15:44:16|0.46581
15:44:18|0.46511
15:44:18|0.46534
15:44:20|0.46539
15:44:21|0.46576
15:44:22|0.46577
15:44:23|0.46556
15:44:24|0.46536
15:44:26|0.46524
15:44:26|0.46547
15:44:28|0.46549
15:44:28|0.46556
15:44:29|0.46599
15:44:30|0.46614
15:44:31|0.46607
15:44:32|0.46614
15:44:33|0.46622
15:44:34|0.46618
15:44:35|0.46597
15:44:36|0.46588
15:44:37|0.46599
15:44:38|0.46587
15:44:39|0.46587
15:44:40|0.46587
15:44:41|0.46571
15:44:42|0.46559
15:44:43|0.46532
15:44:44|0.46554
15:44:45|0.46567
15:44:46|0.46561
15:44:47|0.46559
15:44:48|0.46544
15:44:49|0.46543
15:44:50|0.46538
15:44:52|0.46548
15:44:53|0.46521
15:44:54|0.46557
15:44:55|0.46554
15:44:56|0.46541
15:44:57|0.46511
15:44:58|0.46509
15:44:59|0.465
15:45:00|0.46497
15:45:01|0.46501
15:45:02|0.46501
15:45:03|0.46544
15:45:04|0.46577
15:45:05|0.46563
15:45:06|0.46495
15:45:07|0.46531
15:45:08|0.46558
15:45:09|0.46531
15:45:10|0.46525
15:45:11|0.46529
15:45:12|0.46531
15:45:13|0.46522
15:45:16|0.46494
15:45:18|0.46487
15:45:19|0.46494
15:45:20|0.4644
15:45:21|0.46467
15:45:22|0.46471
15:45:23|0.46458
15:45:24|0.4645
15:45:25|0.46439
15:45:26|0.4643
15:45:27|0.46415
15:45:28|0.46404
15:45:29|0.46401
15:45:30|0.46388
15:45:31|0.464
15:45:32|0.46437
15:45:33|0.46484
15:45:34|0.46499
15:45:35|0.46507
15:45:36|0.46503
15:45:37|0.46498
15:45:38|0.46497
15:45:39|0.46481
15:45:40|0.46471
15:45:41|0.46463
15:45:42|0.46463
15:45:43|0.46461
15:45:44|0.46461
15:45:45|0.4647
15:45:46|0.46471
15:45:47|0.46475
15:45:48|0.46463
15:45:49|0.46473
15:45:50|0.46483
15:45:51|0.46483
15:45:52|0.46463
15:45:53|0.46499
15:45:54|0.46483
15:45:55|0.46513
15:45:56|0.46508
15:45:58|0.46528
15:45:58|0.46559
15:45:59|0.46559
15:46:01|0.46559
15:46:01|0.46583
15:46:02|0.46568
15:46:03|0.46556
15:46:04|0.46556
15:46:05|0.46556
15:46:06|0.46579
15:46:07|0.46585
15:46:08|0.4659
15:46:09|0.46612
15:46:10|0.46645
15:46:11|0.46643
15:46:12|0.46636
15:46:13|0.46666
15:46:14|0.46657
15:46:16|0.46723
15:46:17|0.46739
15:46:18|0.46698
15:46:20|0.46722
15:46:21|0.46698
15:46:23|0.46712
15:46:24|0.46712
15:46:26|0.46708
15:46:26|0.46704
15:46:27|0.46699
15:46:28|0.46686
15:46:29|0.4669
15:46:30|0.46708
15:46:31|0.4669
15:46:32|0.46695
15:46:34|0.46691
15:46:35|0.46672
15:46:36|0.46672
15:46:37|0.4666
15:46:39|0.46694
15:46:39|0.46697
15:46:41|0.46629
15:46:42|0.46619
15:46:43|0.46645
15:46:44|0.46562
15:46:45|0.46564
15:46:46|0.46564
15:46:47|0.46555
15:46:48|0.46553
15:46:49|0.46552
15:46:50|0.46555
15:46:51|0.46553
15:46:51|0.46555
15:46:53|0.46555
15:46:54|0.46555
15:46:55|0.46539
15:46:56|0.46539
15:46:57|0.46537
15:46:58|0.46534
15:46:59|0.46531
15:46:59|0.46513
15:47:00|0.46529
15:47:02|0.4649
15:47:03|0.46499
15:47:03|0.46509
15:47:04|0.46483
15:47:06|0.46482
15:47:07|0.4652
15:47:08|0.46529
15:47:09|0.46528
15:47:10|0.46512
15:47:11|0.46518
15:47:12|0.46527
15:47:13|0.46564
15:47:14|0.46523
15:47:15|0.46537
15:47:16|0.4648
15:47:17|0.46502
15:47:19|0.46498
15:47:20|0.46528
15:47:21|0.4652
15:47:23|0.46522
15:47:23|0.46522
15:47:25|0.46515
15:47:26|0.46505
15:47:28|0.46505
15:47:28|0.46501
15:47:29|0.46501
15:47:30|0.46501
15:47:31|0.465
15:47:32|0.4647
15:47:33|0.46478
15:47:34|0.46476
15:47:35|0.46499
15:47:36|0.46529
15:47:37|0.46541
15:47:38|0.46529
15:47:39|0.4653
15:47:40|0.46522
15:47:41|0.46514
15:47:43|0.46538
15:47:44|0.46544
15:47:45|0.46538
15:47:45|0.46556
15:47:46|0.46556
15:47:48|0.46553
15:47:48|0.46551
15:47:49|0.46552
15:47:50|0.46553
15:47:51|0.46559
15:47:53|0.46553
15:47:55|0.46552
15:47:55|0.46551
15:47:56|0.46564
15:47:57|0.46553
15:47:58|0.46552
15:48:00|0.46551
15:48:00|0.46551
15:48:01|0.46507
15:48:02|0.46502
15:48:03|0.46499
15:48:04|0.46502
15:48:06|0.46489
15:48:07|0.465
15:48:07|0.46499
15:48:08|0.46499
15:48:09|0.46509
15:48:11|0.46484
15:48:11|0.46481
15:48:13|0.46496
15:48:14|0.465
15:48:15|0.46505
15:48:15|0.46523
15:48:17|0.46523
15:48:19|0.46522
15:48:20|0.46537
15:48:21|0.46537
15:48:22|0.46522
15:48:24|0.46515
15:48:25|0.46499
15:48:26|0.46484
15:48:27|0.46504
15:48:28|0.46505
15:48:29|0.46537
15:48:30|0.46537
15:48:31|0.46522
15:48:32|0.4653
15:48:33|0.46523
15:48:34|0.46526
15:48:35|0.46526
15:48:36|0.46526
15:48:37|0.46522
15:48:38|0.46519
15:48:39|0.46499
15:48:40|0.46502
15:48:41|0.465
15:48:42|0.465
15:48:43|0.465
15:48:44|0.465
15:48:45|0.465
15:48:46|0.46465
15:48:47|0.46478
15:48:48|0.46483
15:48:49|0.46465
15:48:50|0.46466
15:48:51|0.46469
15:48:52|0.46448
15:48:53|0.46447
15:48:54|0.46458
15:48:55|0.46461
15:48:56|0.46461
15:48:57|0.46461
15:48:58|0.46454
15:48:59|0.46464
15:49:00|0.46475
15:49:01|0.46483
15:49:02|0.46469
15:49:03|0.46465
15:49:04|0.46452
15:49:05|0.46452
15:49:06|0.46448
15:49:07|0.46417
15:49:08|0.46376
15:49:09|0.46365
15:49:10|0.46356
15:49:11|0.46373
15:49:12|0.46386
15:49:13|0.46401
15:49:14|0.46379
15:49:15|0.46398
15:49:16|0.46431
15:49:17|0.46436
15:49:19|0.46424
15:49:21|0.46407
15:49:22|0.46423
15:49:22|0.4642
15:49:24|0.46431
15:49:25|0.46419
15:49:26|0.46419
15:49:27|0.46412
15:49:28|0.46403
15:49:29|0.46387
15:49:30|0.46393
15:49:31|0.46388
15:49:32|0.46387
15:49:33|0.464
15:49:34|0.46388
15:49:35|0.46393
15:49:36|0.46387
15:49:37|0.46402
15:49:38|0.46393
15:49:39|0.46389
15:49:40|0.46402
15:49:41|0.4644
15:49:42|0.46407
15:49:43|0.46391
15:49:44|0.46397
15:49:45|0.464
15:49:46|0.46408
15:49:47|0.46391
15:49:48|0.46391
15:49:49|0.46371
15:49:50|0.46376
15:49:51|0.46353
15:49:52|0.46341
15:49:53|0.46361
15:49:54|0.46301
15:49:55|0.46293
15:49:56|0.46277
15:49:57|0.46273
15:49:58|0.4625
15:49:59|0.46307
15:50:00|0.46294
15:50:01|0.46373
15:50:02|0.46349
15:50:03|0.46386
15:50:04|0.46359
15:50:05|0.46343
15:50:06|0.46357
15:50:07|0.46363
15:50:08|0.4621
15:50:09|0.46257
15:50:10|0.46276
15:50:11|0.46143
15:50:12|0.46181
15:50:13|0.46181
15:50:14|0.46111
15:50:15|0.46124
15:50:16|0.46097
15:50:17|0.46098
15:50:18|0.46105
15:50:19|0.46126
15:50:21|0.46125
15:50:23|0.46081
15:50:23|0.4608
15:50:25|0.46098
15:50:25|0.46123
15:50:27|0.46157
15:50:28|0.46116
15:50:29|0.46142
15:50:30|0.4613
15:50:31|0.46072
15:50:31|0.46061
15:50:33|0.46061
15:50:34|0.46061
15:50:34|0.46133
15:50:36|0.46128
15:50:37|0.46128
15:50:38|0.46109
15:50:39|0.46107
15:50:39|0.461
15:50:40|0.46107
15:50:42|0.46124
15:50:43|0.46137
15:50:43|0.4615
15:50:45|0.46146
15:50:45|0.46147
15:50:47|0.46121
15:50:48|0.46147
15:50:49|0.46147
15:50:49|0.46121
15:50:50|0.46109
15:50:51|0.46117
15:50:53|0.46104
15:50:54|0.4609
15:50:55|0.46084
15:50:56|0.461
15:50:57|0.46101
15:50:58|0.46085
15:50:59|0.46089
15:51:00|0.461
15:51:00|0.461
15:51:02|0.46104
15:51:03|0.46114
15:51:04|0.46127
15:51:05|0.46133
15:51:06|0.46145
15:51:07|0.46137
15:51:07|0.46134
15:51:09|0.46227
15:51:10|0.46199
15:51:10|0.46187
15:51:12|0.46186
15:51:12|0.46176
15:51:14|0.46177
15:51:15|0.46176
15:51:16|0.46176
15:51:17|0.46182
15:51:19|0.46142
15:51:19|0.46163
15:51:22|0.46169
15:51:24|0.46186
15:51:24|0.46193
15:51:25|0.46232
15:51:26|0.46211
15:51:27|0.46237
15:51:28|0.46237
15:51:29|0.46236
15:51:30|0.46251
15:51:32|0.46275
15:51:32|0.46274
15:51:33|0.46276
15:51:34|0.4625
15:51:35|0.46273
15:51:36|0.46266
15:51:37|0.46267
15:51:39|0.46267
15:51:39|0.46262
15:51:40|0.46268
15:51:42|0.46245
15:51:42|0.46202
15:51:43|0.46219
15:51:44|0.46228
15:51:45|0.46222
15:51:46|0.46235
15:51:47|0.46238
15:51:48|0.46252
15:51:49|0.46283
15:51:50|0.46271
15:51:51|0.46284
15:51:52|0.4627
15:51:53|0.4627
15:51:54|0.4624
15:51:55|0.46241
15:51:56|0.46242
15:51:57|0.46255
15:51:58|0.46256
15:51:59|0.46256
15:52:00|0.46261
15:52:01|0.46271
15:52:02|0.46252
15:52:03|0.46252
15:52:04|0.4626
15:52:05|0.46288
15:52:06|0.46269
15:52:07|0.4627
15:52:08|0.46289
15:52:09|0.4629
15:52:10|0.46331
15:52:11|0.46364
15:52:12|0.46382
15:52:13|0.4638
15:52:14|0.46382
15:52:15|0.46382
15:52:16|0.46382
15:52:17|0.46373
15:52:18|0.46345
15:52:19|0.46345
15:52:21|0.46322
15:52:23|0.46345
15:52:23|0.46369
15:52:26|0.46363
15:52:28|0.46377
15:52:28|0.46389
15:52:30|0.464
15:52:31|0.46407
15:52:33|0.46441
15:52:34|0.46437
15:52:35|0.46441
15:52:35|0.46412
15:52:37|0.46404
15:52:37|0.46426
15:52:39|0.46429
15:52:40|0.46463
15:52:41|0.46399
15:52:42|0.46404
15:52:42|0.46382
15:52:44|0.46382
15:52:45|0.46382
15:52:46|0.46401
15:52:47|0.46418
15:52:47|0.46408
15:52:49|0.46426
15:52:49|0.46407
15:52:51|0.46426
15:52:52|0.46414
15:52:53|0.46424
15:52:54|0.46433
15:52:55|0.46433
15:52:56|0.46429
15:52:57|0.46433
15:52:58|0.46432
15:52:59|0.46433
15:53:00|0.46433
15:53:01|0.46427
15:53:02|0.46409
15:53:03|0.46409
15:53:04|0.46399
15:53:05|0.46402
15:53:06|0.46425
15:53:07|0.46425
15:53:08|0.46425
15:53:09|0.46429
15:53:10|0.46433
15:53:11|0.4643
15:53:12|0.46428
15:53:13|0.46428
15:53:14|0.46429
15:53:15|0.4638
15:53:16|0.46395
15:53:18|0.46356
15:53:18|0.46402
15:53:19|0.46414
15:53:21|0.46412
15:53:21|0.46399
15:53:23|0.46403
15:53:25|0.46423
15:53:27|0.46405
15:53:27|0.46388
15:53:28|0.46386
15:53:29|0.46361
15:53:30|0.46373
15:53:31|0.46373
15:53:33|0.46338
15:53:34|0.46325
15:53:35|0.463
15:53:36|0.46335
15:53:37|0.46357
15:53:38|0.46365
15:53:39|0.46366
15:53:40|0.46366
15:53:41|0.4638
15:53:42|0.46371
15:53:42|0.46357
15:53:44|0.46366
15:53:44|0.4638
15:53:45|0.46385
15:53:47|0.46385
15:53:48|0.46375
15:53:49|0.46336
15:53:50|0.46305
15:53:50|0.46292
15:53:52|0.46309
15:53:53|0.46252
15:53:54|0.46244
15:53:55|0.46254
15:53:56|0.4622
15:53:57|0.46232
15:53:58|0.46254
15:53:59|0.46257
15:54:00|0.46297
15:54:01|0.46282
15:54:02|0.463
15:54:02|0.463
15:54:03|0.46312
15:54:05|0.46281
15:54:05|0.46274
15:54:07|0.46291
15:54:08|0.46276
15:54:08|0.46255
15:54:10|0.46236
15:54:11|0.46232
15:54:12|0.46223
15:54:13|0.46189
15:54:14|0.46148
15:54:15|0.46155
15:54:16|0.46145
15:54:17|0.4616
15:54:18|0.46174
15:54:19|0.462
15:54:20|0.46203
15:54:21|0.46204
15:54:22|0.46243
15:54:23|0.46225
15:54:25|0.46226
15:54:26|0.46184
15:54:27|0.4615
15:54:28|0.46132
15:54:29|0.46133
15:54:30|0.46158
15:54:32|0.46159
15:54:32|0.46204
15:54:34|0.46232
15:54:35|0.46238
15:54:36|0.46232
15:54:37|0.46219
15:54:38|0.46209
15:54:39|0.46232
15:54:40|0.46238
15:54:41|0.46228
15:54:41|0.46223
15:54:42|0.46234
15:54:44|0.46223
15:54:45|0.46206
15:54:45|0.46192
15:54:46|0.46197
15:54:47|0.46193
15:54:49|0.46175
15:54:50|0.46194
15:54:51|0.46193
15:54:52|0.46181
15:54:52|0.46192
15:54:53|0.46185
15:54:55|0.46189
15:54:56|0.46188
15:54:57|0.46187
15:54:58|0.46212
15:54:59|0.46189
15:55:01|0.46223
15:55:01|0.462
15:55:03|0.46185
15:55:04|0.46219
15:55:05|0.46248
15:55:05|0.46187
15:55:06|0.4621
15:55:07|0.46174
15:55:08|0.46171
15:55:09|0.46171
15:55:10|0.46165
15:55:11|0.46138
15:55:12|0.46139
15:55:13|0.46146
15:55:14|0.4613
15:55:15|0.46143
15:55:16|0.4613
15:55:17|0.4611
15:55:18|0.46088
15:55:19|0.46101
15:55:20|0.46146
15:55:21|0.46171
15:55:23|0.46159
15:55:23|0.46168
15:55:25|0.46149
15:55:27|0.4615
15:55:28|0.46171
15:55:29|0.46174
15:55:30|0.46155
15:55:31|0.46165
15:55:31|0.46163
15:55:33|0.46163
15:55:34|0.46161
15:55:34|0.46172
15:55:35|0.46154
15:55:38|0.4616
15:55:38|0.46175
15:55:40|0.46166
15:55:41|0.46164
15:55:41|0.46166
15:55:42|0.46164
15:55:43|0.4617
15:55:44|0.46174
15:55:45|0.46145
15:55:46|0.46145
15:55:47|0.46163
15:55:49|0.46162
15:55:50|0.46178
15:55:51|0.46163
15:55:52|0.46163
15:55:53|0.46177
15:55:54|0.462
15:55:55|0.4619
15:55:56|0.46197
15:55:57|0.462
15:55:58|0.46191
15:55:59|0.46192
15:56:00|0.46195
15:56:01|0.46158
15:56:02|0.46158
15:56:04|0.46163
15:56:04|0.46139
15:56:05|0.46147
15:56:06|0.46114
15:56:07|0.46123
15:56:08|0.46111
15:56:09|0.46122
15:56:10|0.46134
15:56:11|0.46134
15:56:12|0.46136
15:56:13|0.46132
15:56:14|0.46131
15:56:15|0.46147
15:56:17|0.46139
15:56:17|0.46156
15:56:18|0.46171
15:56:19|0.46179
15:56:21|0.4619
15:56:21|0.46188
15:56:23|0.46166
15:56:24|0.46162
15:56:25|0.46162
15:56:26|0.46166
15:56:28|0.46164
15:56:29|0.46197
15:56:31|0.4619
15:56:31|0.46194
15:56:33|0.46159
15:56:33|0.46169
15:56:35|0.46178
15:56:36|0.46195
15:56:36|0.46195
15:56:39|0.4623
15:56:40|0.46239
15:56:40|0.46243
15:56:41|0.46268
15:56:43|0.46265
15:56:44|0.46259
15:56:44|0.46245
15:56:46|0.46245
15:56:47|0.46229
15:56:49|0.46191
15:56:50|0.46193
15:56:51|0.46187
15:56:52|0.46196
15:56:53|0.46206
15:56:54|0.46197
15:56:54|0.46199
15:56:56|0.46193
15:56:57|0.46196
15:56:58|0.4616
15:56:58|0.4616
15:56:59|0.4616
15:57:01|0.4619
15:57:02|0.46196
15:57:03|0.46195
15:57:04|0.46176
15:57:05|0.46157
15:57:06|0.46142
15:57:07|0.46139
15:57:07|0.46143
15:57:09|0.46145
15:57:10|0.46133
15:57:11|0.46118
15:57:13|0.46172
15:57:14|0.4617
15:57:14|0.46173
15:57:15|0.4618
15:57:17|0.46158
15:57:17|0.46162
15:57:18|0.46171
15:57:20|0.4619
15:57:20|0.46196
15:57:22|0.46199
15:57:23|0.46193
15:57:23|0.46198
15:57:25|0.46154
15:57:26|0.46137
15:57:28|0.46127
15:57:29|0.46137
15:57:30|0.46137
15:57:31|0.46152
15:57:33|0.46113
15:57:34|0.46144
15:57:35|0.46141
15:57:36|0.46145
15:57:37|0.46133
15:57:38|0.46113
15:57:39|0.46101
15:57:40|0.46107
15:57:41|0.46112
15:57:42|0.46123
15:57:43|0.46113
15:57:44|0.46137
15:57:45|0.46111
15:57:46|0.4607
15:57:48|0.46019
15:57:49|0.45962
15:57:49|0.45941
15:57:51|0.45901
15:57:52|0.45986
15:57:52|0.46036
15:57:54|0.46064
15:57:54|0.46124
15:57:56|0.46109
15:57:56|0.46066
15:57:58|0.46053
15:57:58|0.46033
15:58:00|0.46059
15:58:01|0.46057
15:58:02|0.46075
15:58:03|0.46065
15:58:04|0.46124
15:58:04|0.46101
15:58:06|0.46117
15:58:07|0.46116
15:58:08|0.46102
15:58:09|0.46124
15:58:10|0.46094
15:58:11|0.46102
15:58:12|0.46103
15:58:13|0.46101
15:58:14|0.46101
15:58:14|0.46088
15:58:16|0.46084
15:58:17|0.46035
15:58:18|0.46029
15:58:19|0.46045
15:58:19|0.4604
15:58:21|0.46065
15:58:22|0.46039
15:58:23|0.45992
15:58:24|0.45984
15:58:25|0.45954
15:58:25|0.45949
15:58:26|0.45963
15:58:27|0.45986
15:58:29|0.45999
15:58:30|0.46054
15:58:32|0.45975
15:58:33|0.45991
15:58:34|0.45984
15:58:34|0.45977
15:58:36|0.45954
15:58:38|0.45934
15:58:39|0.45941
15:58:40|0.45924
15:58:41|0.45911
15:58:41|0.45875
15:58:43|0.45906
15:58:44|0.45934
15:58:45|0.45905
15:58:46|0.45884
15:58:47|0.45888
15:58:48|0.45864
15:58:49|0.45896
15:58:49|0.45887
15:58:51|0.45902
15:58:52|0.4595
15:58:54|0.45948
15:58:55|0.45959
15:58:56|0.45966
15:58:56|0.45974
15:58:58|0.45987
15:58:59|0.46051
15:59:00|0.46117
15:59:01|0.46092
15:59:02|0.46103
15:59:03|0.46123
15:59:04|0.46123
15:59:06|0.46145
15:59:06|0.46123
15:59:07|0.46116
15:59:09|0.46092
15:59:09|0.46116
15:59:10|0.46065
15:59:11|0.46053
15:59:12|0.46053
15:59:13|0.46003
15:59:15|0.45971
15:59:15|0.45959
15:59:17|0.45967
15:59:17|0.45948
15:59:18|0.45963
15:59:19|0.45974
15:59:20|0.4597
15:59:21|0.45929
15:59:22|0.45928
15:59:24|0.45925
15:59:24|0.45925
15:59:25|0.45951
15:59:26|0.46005
15:59:28|0.45983
15:59:30|0.45994
15:59:31|0.45993
15:59:33|0.45961
15:59:33|0.45979
15:59:34|0.46006
15:59:36|0.46013
15:59:37|0.46008
15:59:39|0.46028
15:59:40|0.46014
15:59:40|0.46006
15:59:41|0.46006
15:59:43|0.4599
15:59:43|0.45994
15:59:45|0.45984
15:59:45|0.4599
15:59:46|0.45985
15:59:47|0.45981
15:59:48|0.46006
15:59:49|0.46029
15:59:50|0.46029
15:59:51|0.46038
15:59:52|0.46068
15:59:53|0.46056
15:59:54|0.46019
15:59:56|0.46019
15:59:56|0.46018
15:59:58|0.46002
15:59:59|0.46021
15:59:59|0.46036
16:00:00|0.46016
16:00:01|0.46015
16:00:02|0.46015
16:00:04|0.46031
16:00:07|0.45988
16:00:09|0.45978
16:00:10|0.45976
16:00:12|0.45988
16:00:12|0.45989
16:00:13|0.46002
16:00:15|0.45982
16:00:15|0.45964
16:00:16|0.45943
16:00:17|0.45945
16:00:18|0.45945
16:00:20|0.45997
16:00:21|0.45971
16:00:21|0.45991
16:00:23|0.46022
16:00:24|0.46024
16:00:25|0.45995
16:00:25|0.45986
16:00:27|0.46036
16:00:28|0.46038
16:00:28|0.46051
16:00:31|0.4603
16:00:33|0.46072
16:00:34|0.46103
16:00:36|0.46093
16:00:37|0.46119
16:00:39|0.46135
16:00:40|0.46136
16:00:40|0.46176
16:00:41|0.46174
16:00:43|0.46167
16:00:44|0.46135
16:00:45|0.46133
16:00:46|0.46114
16:00:47|0.46121
16:00:47|0.46099
16:00:49|0.46128
16:00:50|0.46121
16:00:51|0.46135
16:00:52|0.46147
16:00:52|0.46159
16:00:54|0.46167
16:00:54|0.46158
16:00:56|0.4616
16:00:56|0.46127
16:00:58|0.46089
16:00:59|0.46043
16:01:00|0.46052
16:01:01|0.46016
16:01:02|0.46045
16:01:02|0.46038
16:01:03|0.46022
16:01:04|0.46042
16:01:06|0.46024
16:01:07|0.45985
16:01:08|0.45993
16:01:09|0.45982
16:01:10|0.4596
16:01:11|0.45953
16:01:13|0.45954
16:01:14|0.45979
16:01:15|0.45977
16:01:16|0.45953
16:01:16|0.45938
16:01:18|0.45924
16:01:19|0.45938
16:01:20|0.45936
16:01:21|0.45958
16:01:22|0.45985
16:01:23|0.46032
16:01:24|0.46049
16:01:25|0.46052
16:01:26|0.46048
16:01:27|0.4603
16:01:28|0.46004
16:01:29|0.45995
16:01:30|0.45995
16:01:32|0.46061
16:01:34|0.46085
16:01:34|0.46057
16:01:36|0.46133
16:01:38|0.4613
16:01:38|0.46148
16:01:40|0.46142
16:01:41|0.46147
16:01:43|0.46171
16:01:44|0.46203
16:01:46|0.46212
16:01:47|0.4623
16:01:49|0.46249
16:01:49|0.4625
16:01:50|0.46259
16:01:51|0.46238
16:01:53|0.46222
16:01:54|0.46206
16:01:54|0.46176
16:01:56|0.46186
16:01:57|0.46199
16:01:58|0.46223
16:01:59|0.46278
16:02:00|0.46278
16:02:01|0.46267
16:02:02|0.46274
16:02:03|0.46235
16:02:04|0.46224
16:02:05|0.46261
16:02:06|0.46277
16:02:07|0.46275
16:02:08|0.46288
16:02:09|0.46275
16:02:10|0.46285
16:02:11|0.46272
16:02:12|0.4625
16:02:12|0.46248
16:02:14|0.46233
16:02:15|0.46239
16:02:16|0.46254
16:02:17|0.46235
16:02:18|0.46257
16:02:19|0.46288
16:02:19|0.46288
16:02:21|0.46289
16:02:22|0.46289
16:02:23|0.46294
16:02:25|0.46311
16:02:25|0.46288
16:02:27|0.46304
16:02:27|0.46288
16:02:29|0.46274
16:02:30|0.463
16:02:31|0.46303
16:02:32|0.46275
16:02:34|0.46259
16:02:34|0.46295
16:02:36|0.46301
16:02:36|0.46306
16:02:37|0.46297
16:02:40|0.46257
16:02:40|0.46225
16:02:42|0.46229
16:02:43|0.46275
16:02:44|0.4627
16:02:45|0.46249
16:02:46|0.46257
16:02:47|0.46258
16:02:48|0.4624
16:02:49|0.46225
16:02:50|0.46201
16:02:51|0.46194
16:02:52|0.46182
16:02:53|0.46222
16:02:54|0.46248
16:02:56|0.46255
16:02:56|0.46272
16:02:57|0.46265
16:02:59|0.46261
16:03:00|0.46279
16:03:00|0.46259
16:03:01|0.46254
16:03:02|0.46236
16:03:04|0.46242
16:03:05|0.4628
16:03:07|0.46232
16:03:08|0.4621
16:03:08|0.46209
16:03:09|0.46224
16:03:10|0.46223
16:03:11|0.46227
16:03:12|0.46254
16:03:13|0.4626
16:03:14|0.4626
16:03:15|0.46283
16:03:16|0.46271
16:03:17|0.46302
16:03:18|0.46299
16:03:20|0.46343
16:03:20|0.46352
16:03:21|0.46357
16:03:22|0.46349
16:03:23|0.46378
16:03:25|0.4636
16:03:26|0.46329
16:03:27|0.46316
16:03:28|0.46316
16:03:29|0.46372
16:03:30|0.46382
16:03:30|0.46365
16:03:31|0.46367
16:03:34|0.4637
16:03:35|0.46392
16:03:37|0.46426
16:03:38|0.46378
16:03:39|0.46364
16:03:39|0.4636
16:03:40|0.4636
16:03:41|0.46372
16:03:42|0.46407
16:03:44|0.46424
16:03:45|0.46424
16:03:45|0.46416
16:03:47|0.46407
16:03:48|0.46423
16:03:49|0.46426
16:03:49|0.46423
16:03:50|0.46371
16:03:51|0.46344
16:03:53|0.4634
16:03:53|0.46385
16:03:55|0.46395
16:03:56|0.46381
16:03:57|0.46382
16:03:58|0.464
16:03:59|0.4642
16:04:00|0.46407
16:04:01|0.46429
16:04:02|0.46436
16:04:03|0.46458
16:04:04|0.46454
16:04:05|0.46469
16:04:06|0.46443
16:04:07|0.46439
16:04:08|0.46459
16:04:09|0.4646
16:04:10|0.465
16:04:11|0.46485
16:04:12|0.46475
16:04:13|0.46481
16:04:14|0.4643
16:04:15|0.46412
16:04:16|0.46403
16:04:18|0.46403
16:04:19|0.46416
16:04:19|0.46425
16:04:20|0.46404
16:04:22|0.46427
16:04:23|0.46388
16:04:24|0.4642
16:04:25|0.46449
16:04:26|0.46453
16:04:27|0.4646
16:04:28|0.46489
16:04:29|0.46469
16:04:30|0.46469
16:04:31|0.46449
16:04:32|0.46454
16:04:33|0.46423
16:04:35|0.46404
16:04:36|0.46381
16:04:38|0.46376
16:04:39|0.46368
16:04:39|0.46364
16:04:41|0.46389
16:04:41|0.4642
16:04:43|0.46424
16:04:44|0.46402
16:04:45|0.46423
16:04:46|0.46407
16:04:46|0.46412
16:04:48|0.46409
16:04:48|0.46436
16:04:51|0.46408
16:04:52|0.46407
16:04:53|0.46394
16:04:54|0.46425
16:04:55|0.46427
16:04:56|0.46428
16:04:57|0.46435
16:04:58|0.46412
16:04:59|0.46385
16:05:00|0.46384
16:05:01|0.46404
16:05:03|0.46413
16:05:05|0.46371
16:05:06|0.46373
16:05:07|0.46367
16:05:08|0.46332
16:05:10|0.46317
16:05:11|0.46329
16:05:11|0.46308
16:05:13|0.46302
16:05:13|0.46317
16:05:14|0.4632
16:05:16|0.46349
16:05:16|0.46337
16:05:18|0.4634
16:05:18|0.46311
16:05:20|0.46316
16:05:21|0.46274
16:05:22|0.46296
16:05:23|0.46278
16:05:23|0.4626
16:05:24|0.46264
16:05:26|0.46265
16:05:27|0.46261
16:05:28|0.46268
16:05:29|0.46267
16:05:30|0.4626
16:05:31|0.46265
16:05:32|0.46296
16:05:33|0.46306
16:05:34|0.46326
16:05:36|0.46291
16:05:38|0.46294
16:05:39|0.46309
16:05:40|0.46289
16:05:41|0.46277
16:05:42|0.46292
16:05:43|0.4632
16:05:44|0.46303
16:05:46|0.46303
16:05:46|0.46303
16:05:47|0.46304
16:05:49|0.46298
16:05:50|0.46298
16:05:50|0.46326
16:05:51|0.46323
16:05:53|0.46323
16:05:53|0.46306
16:05:54|0.46301
16:05:55|0.46309
16:05:56|0.46321
16:05:57|0.46361
16:05:58|0.46376
16:05:59|0.46392
16:06:01|0.46339
16:06:01|0.46339
16:06:03|0.46346
16:06:05|0.46337
16:06:05|0.46322
16:06:06|0.46326
16:06:07|0.46304
16:06:08|0.46301
16:06:09|0.46275
16:06:10|0.46299
16:06:11|0.463
16:06:12|0.46314
16:06:13|0.46312
16:06:14|0.46302
16:06:15|0.4631
16:06:16|0.46333
16:06:17|0.4633
16:06:18|0.4633
16:06:19|0.46334
16:06:20|0.46343
16:06:21|0.46332
16:06:22|0.46314
16:06:24|0.4631
16:06:25|0.46331
16:06:26|0.46347
16:06:27|0.46361
16:06:28|0.4636
16:06:29|0.46358
16:06:30|0.46387
16:06:31|0.46399
16:06:32|0.46424
16:06:33|0.46435
16:06:34|0.46436
16:06:35|0.46439
16:06:37|0.4641
16:06:39|0.46397
16:06:39|0.46379
16:06:42|0.46377
16:06:44|0.46373
16:06:45|0.46378
16:06:46|0.46392
16:06:46|0.46398
16:06:47|0.46408
16:06:49|0.46412
16:06:50|0.46412
16:06:51|0.4643
16:06:52|0.4643
16:06:52|0.46442
16:06:54|0.4643
16:06:55|0.464
16:06:56|0.46405
16:06:57|0.46415
16:06:57|0.46395
16:06:58|0.46381
16:07:00|0.46371
16:07:00|0.46361
16:07:03|0.46357
16:07:03|0.46361
16:07:05|0.46385
16:07:06|0.46388
16:07:07|0.46395
16:07:07|0.46406
16:07:09|0.46415
16:07:10|0.4643
16:07:11|0.46436
16:07:12|0.4643
16:07:12|0.4643
16:07:13|0.4643
16:07:14|0.46449
16:07:15|0.4642
16:07:16|0.46421
16:07:17|0.46425
16:07:19|0.46405
16:07:19|0.46405
16:07:21|0.46403
16:07:22|0.46402
16:07:22|0.46407
16:07:23|0.46407
16:07:25|0.46399
16:07:25|0.46349
16:07:27|0.46339
16:07:27|0.46336
16:07:28|0.46332
16:07:29|0.46354
16:07:31|0.46346
16:07:32|0.46354
16:07:32|0.46348
16:07:33|0.46345
16:07:34|0.46348
16:07:36|0.46351
16:07:38|0.46354
16:07:39|0.46334
16:07:40|0.46343
16:07:41|0.46334
16:07:43|0.46337
16:07:44|0.46329
16:07:45|0.46346
16:07:46|0.46346
16:07:47|0.46326
16:07:48|0.4634
16:07:49|0.4634
16:07:50|0.46351
16:07:51|0.46347
16:07:52|0.46351
16:07:53|0.46402
16:07:54|0.46415
16:07:55|0.46413
16:07:56|0.46375
16:07:57|0.46361
16:07:58|0.4636
16:07:59|0.46341
16:08:00|0.46356
16:08:01|0.46356
16:08:03|0.46381
16:08:03|0.464
16:08:05|0.46414
16:08:05|0.4638
16:08:06|0.46383
16:08:08|0.46386
16:08:08|0.4637
16:08:09|0.46389
16:08:11|0.46414
16:08:12|0.46396
16:08:13|0.46395
16:08:14|0.46401
16:08:15|0.46365
16:08:16|0.46376
16:08:17|0.46362
16:08:18|0.46362
16:08:18|0.46337
16:08:20|0.46351
16:08:22|0.46339
16:08:23|0.46371
16:08:24|0.46386
16:08:25|0.46378
16:08:25|0.46406
16:08:26|0.46391
16:08:28|0.46403
16:08:28|0.4638
16:08:29|0.46386
16:08:30|0.46402
16:08:31|0.46401
16:08:33|0.46382
16:08:34|0.46372
16:08:34|0.46387
16:08:36|0.46402
16:08:37|0.46393
16:08:39|0.46393
16:08:41|0.4639
16:08:43|0.4641
16:08:43|0.46402
16:08:44|0.46422
16:08:45|0.46432
16:08:47|0.4641
16:08:47|0.4641
16:08:49|0.46421
16:08:49|0.46423
16:08:50|0.46417
16:08:51|0.46436
16:08:52|0.46436
16:08:53|0.46439
16:08:54|0.46437
16:08:55|0.46421
16:08:56|0.46421
16:08:57|0.46421
16:08:58|0.46422
16:08:59|0.46433
16:09:00|0.46441
16:09:01|0.4644
16:09:03|0.46429
16:09:04|0.46422
16:09:05|0.46422
16:09:06|0.46422
16:09:07|0.4645
16:09:08|0.46461
16:09:09|0.46454
16:09:10|0.4646
16:09:11|0.4646
16:09:12|0.4646
16:09:13|0.46425
16:09:14|0.46431
16:09:15|0.46431
16:09:16|0.46447
16:09:17|0.46445
16:09:18|0.46439
16:09:19|0.46439
16:09:20|0.46447
16:09:21|0.46442
16:09:22|0.46435
16:09:23|0.46436
16:09:24|0.46438
16:09:25|0.46446
16:09:26|0.46425
16:09:27|0.46453
16:09:28|0.46444
16:09:29|0.46446
16:09:30|0.46444
16:09:31|0.46432
16:09:32|0.46432
16:09:33|0.46411
16:09:34|0.46437
16:09:35|0.46444
16:09:36|0.46443
16:09:37|0.46442
16:09:39|0.46443
16:09:41|0.46454
16:09:42|0.46452
16:09:43|0.46447
16:09:44|0.46434
16:09:46|0.46439
16:09:48|0.4643
16:09:48|0.46413
16:09:49|0.46422
16:09:50|0.46439
16:09:51|0.46439
16:09:52|0.4642
16:09:54|0.46442
16:09:54|0.46442
16:09:55|0.46429
16:09:57|0.4643
16:09:57|0.4643
16:09:58|0.46426
16:10:00|0.46443
16:10:00|0.46429
16:10:01|0.46454
16:10:03|0.4644
16:10:05|0.46439
16:10:05|0.46449
16:10:06|0.46449
16:10:07|0.46449
16:10:08|0.46447
16:10:09|0.46428
16:10:11|0.46433
16:10:11|0.46433
16:10:12|0.46432
16:10:13|0.46449
16:10:14|0.46449
16:10:16|0.46415
16:10:16|0.464
16:10:17|0.4639
16:10:18|0.46394
16:10:19|0.46409
16:10:20|0.46431
16:10:21|0.46444
16:10:22|0.46444
16:10:23|0.46441
16:10:25|0.46437
16:10:25|0.46449
16:10:26|0.46441
16:10:28|0.46419
16:10:28|0.46436
16:10:29|0.46409
16:10:30|0.46415
16:10:31|0.46405
16:10:32|0.46435
16:10:33|0.46426
16:10:35|0.4641
16:10:36|0.4641
16:10:36|0.46408
16:10:38|0.46399
16:10:38|0.46381
16:10:41|0.46375
16:10:42|0.46387
16:10:44|0.46352
16:10:45|0.46374
16:10:46|0.46374
16:10:47|0.46371
16:10:48|0.46404
16:10:49|0.46407
16:10:50|0.46409
16:10:52|0.4641
16:10:53|0.464
16:10:53|0.464
16:10:54|0.46398
16:10:56|0.46384
16:10:57|0.46384
16:10:58|0.4638
16:11:00|0.4638
16:11:01|0.46377
16:11:01|0.46377
16:11:03|0.46398
16:11:04|0.46416
16:11:04|0.46416
16:11:05|0.46416
16:11:06|0.46436
16:11:07|0.4644
16:11:09|0.46438
16:11:10|0.46442
16:11:12|0.46481
16:11:12|0.46459
16:11:13|0.46419
16:11:14|0.4643
16:11:15|0.46463
16:11:16|0.46459
16:11:17|0.46458
16:11:18|0.46459
16:11:19|0.46459
16:11:20|0.46459
16:11:21|0.46468
16:11:23|0.4645
16:11:24|0.46458
16:11:25|0.46471
16:11:25|0.46472
16:11:27|0.46489
16:11:28|0.46483
16:11:29|0.46483
16:11:29|0.46475
16:11:31|0.46479
16:11:32|0.46479
16:11:33|0.46441
16:11:34|0.46441
16:11:35|0.46453
16:11:37|0.46454
16:11:37|0.46478
16:11:38|0.46482
16:11:39|0.46486
16:11:41|0.46489
16:11:43|0.46483
16:11:44|0.46484
16:11:45|0.4647
16:11:46|0.46483
16:11:48|0.46482
16:11:49|0.46482
16:11:50|0.46477
16:11:51|0.46477
16:11:52|0.4649
16:11:53|0.46458
16:11:54|0.46475
16:11:55|0.46472
16:11:56|0.46455
16:11:57|0.46455
16:11:58|0.46464
16:11:59|0.46481
16:12:00|0.46463
16:12:01|0.46462
16:12:02|0.46457
16:12:03|0.46434
16:12:04|0.46437
16:12:05|0.46429
16:12:06|0.46429
16:12:07|0.46434
16:12:08|0.46453
16:12:09|0.46412
16:12:10|0.46405
16:12:11|0.46416
16:12:12|0.46394
16:12:13|0.46392
16:12:14|0.46403
16:12:15|0.46415
16:12:16|0.46415
16:12:17|0.46401
16:12:18|0.46402
16:12:19|0.46401
16:12:20|0.46412
16:12:21|0.46431
16:12:22|0.46431
16:12:23|0.46426
16:12:24|0.46435
16:12:25|0.46428
16:12:26|0.46401
16:12:27|0.46401
16:12:28|0.46414
16:12:29|0.46413
16:12:30|0.46414
16:12:31|0.46407
16:12:32|0.46406
16:12:33|0.46414
16:12:34|0.46402
16:12:35|0.46396
16:12:36|0.46362
16:12:38|0.46338
16:12:39|0.4635
16:12:39|0.46332
16:12:40|0.46321
16:12:41|0.46319
16:12:43|0.46325
16:12:45|0.46321
16:12:45|0.46316
16:12:47|0.46332
16:12:47|0.46325
16:12:48|0.46329
16:12:50|0.46341
16:12:51|0.46341
16:12:52|0.4634
16:12:54|0.46337
16:12:55|0.46341
16:12:56|0.46337
16:12:57|0.46337
16:12:58|0.46337
16:12:58|0.46337
16:13:00|0.46334
16:13:01|0.46334
16:13:02|0.46331
16:13:04|0.46355
16:13:06|0.46376
16:13:06|0.46387
16:13:07|0.46387
16:13:09|0.46384
16:13:10|0.46384
16:13:10|0.46372
16:13:11|0.46354
16:13:13|0.46315
16:13:13|0.46308
16:13:15|0.46298
16:13:15|0.46304
16:13:16|0.46302
16:13:17|0.46289
16:13:18|0.4629
16:13:20|0.4629
16:13:21|0.46281
16:13:21|0.46289
16:13:22|0.46289
16:13:23|0.46304
16:13:24|0.46311
16:13:25|0.4632
16:13:26|0.46312
16:13:27|0.46316
16:13:28|0.46316
16:13:30|0.4632
16:13:30|0.46316
16:13:32|0.46316
16:13:32|0.46316
16:13:33|0.463
16:13:35|0.46294
16:13:35|0.46281
16:13:36|0.46291
16:13:37|0.46292
16:13:38|0.46284
16:13:39|0.46285
16:13:40|0.46292
16:13:42|0.46288
16:13:44|0.46308
16:13:45|0.46275
16:13:47|0.46306
16:13:48|0.46306
16:13:49|0.463
16:13:51|0.46316
16:13:51|0.46317
16:13:53|0.46331
16:13:54|0.46331
16:13:55|0.46331
16:13:56|0.46331
16:13:57|0.46331
16:13:58|0.46331
16:13:59|0.46342
16:14:00|0.46346
16:14:00|0.46361
16:14:02|0.46361
16:14:03|0.46361
16:14:05|0.46353
16:14:06|0.46356
16:14:07|0.46338
16:14:07|0.46363
16:14:08|0.46364
16:14:10|0.46369
16:14:11|0.46389
16:14:11|0.46389
16:14:13|0.464
16:14:13|0.46412
16:14:15|0.46409
16:14:15|0.46409
16:14:17|0.46418
16:14:17|0.46418
16:14:18|0.46413
16:14:19|0.46418
16:14:20|0.46428
16:14:21|0.46377
16:14:24|0.46387
16:14:24|0.46387
16:14:25|0.46385
16:14:26|0.46397
16:14:27|0.46403
16:14:28|0.46403
16:14:29|0.46382
16:14:30|0.46395
16:14:31|0.46395
16:14:32|0.46385
16:14:33|0.46377
16:14:34|0.46378
16:14:35|0.46378
16:14:36|0.46383
16:14:37|0.46383
16:14:38|0.46386
16:14:39|0.46386
16:14:40|0.46386
16:14:41|0.46367
16:14:42|0.46383
16:14:44|0.46383
16:14:46|0.46405
16:14:47|0.464
16:14:48|0.46388
16:14:49|0.46403
16:14:50|0.4641
16:14:51|0.46415
16:14:52|0.46427
16:14:54|0.46455
16:14:54|0.46441
16:14:56|0.46445
16:14:57|0.46421
16:14:58|0.46433
16:15:00|0.46433
16:15:00|0.46433
16:15:01|0.4643
16:15:03|0.46433
16:15:05|0.4645
16:15:05|0.46438
16:15:07|0.46454
16:15:08|0.46466
16:15:08|0.46466
16:15:09|0.46455
16:15:10|0.46466
16:15:12|0.46488
16:15:12|0.46487
16:15:13|0.46462
16:15:14|0.4647
16:15:15|0.4648
16:15:17|0.4644
16:15:17|0.46469
16:15:18|0.46503
16:15:21|0.4652
16:15:21|0.46538
16:15:22|0.46555
16:15:23|0.46567
16:15:24|0.46571
16:15:25|0.46582
16:15:26|0.466
16:15:27|0.46605
16:15:28|0.46578
16:15:29|0.46578
16:15:30|0.46602
16:15:31|0.46569
16:15:32|0.46588
16:15:33|0.46574
16:15:34|0.46566
16:15:35|0.46536
16:15:36|0.46552
16:15:37|0.46554
16:15:38|0.46584
16:15:39|0.46584
16:15:40|0.46543
16:15:41|0.46573
16:15:43|0.46568
16:15:43|0.46551
16:15:44|0.46551
16:15:45|0.46549
16:15:47|0.46493
16:15:49|0.46479
16:15:50|0.46487
16:15:50|0.46471
16:15:52|0.46476
16:15:53|0.46475
16:15:54|0.46478
16:15:55|0.46471
16:15:56|0.46478
16:15:57|0.46496
16:15:58|0.46452
16:15:59|0.46463
16:16:00|0.46462
16:16:01|0.46445
16:16:02|0.46411
16:16:03|0.46402
16:16:04|0.4637
16:16:05|0.46374
16:16:06|0.46372
16:16:07|0.46358
16:16:08|0.4635
16:16:09|0.46305
16:16:10|0.46291
16:16:11|0.46316
16:16:12|0.46332
16:16:13|0.46341
16:16:14|0.4636
16:16:15|0.46373
16:16:16|0.46373
16:16:17|0.46358
16:16:18|0.46358
16:16:19|0.46358
16:16:20|0.46355
16:16:21|0.46355
16:16:22|0.46365
16:16:23|0.46362
16:16:24|0.46356
16:16:25|0.46339
16:16:26|0.46331
16:16:27|0.46316
16:16:28|0.463
16:16:29|0.46268
16:16:30|0.46292
16:16:32|0.46304
16:16:32|0.46297
16:16:33|0.46287
16:16:34|0.46266
16:16:35|0.4626
16:16:36|0.46266
16:16:37|0.46266
16:16:38|0.46267
16:16:39|0.4632
16:16:40|0.46312
16:16:41|0.46336
16:16:42|0.46317
16:16:43|0.46317
16:16:44|0.46314
16:16:46|0.4635
16:16:48|0.46362
16:16:50|0.46358
16:16:52|0.46344
16:16:52|0.46332
16:16:53|0.4634
16:16:54|0.46316
16:16:56|0.46328
16:16:57|0.46322
16:16:57|0.46317
16:16:58|0.46329
16:16:59|0.4634
16:17:00|0.4634
16:17:01|0.46339
16:17:02|0.46333
16:17:03|0.46315
16:17:04|0.46306
16:17:05|0.4628
16:17:07|0.46282
16:17:07|0.46291
16:17:08|0.46304
16:17:09|0.46282
16:17:10|0.46282
16:17:11|0.4629
16:17:12|0.4629
16:17:13|0.46291
16:17:14|0.463
16:17:15|0.46279
16:17:16|0.46279
16:17:17|0.46279
16:17:18|0.46282
16:17:19|0.4627
16:17:20|0.46277
16:17:21|0.46268
16:17:22|0.46279
16:17:24|0.46279
16:17:25|0.46273
16:17:25|0.46282
16:17:26|0.46279
16:17:27|0.46266
16:17:29|0.46263
16:17:29|0.4624
16:17:31|0.46238
16:17:31|0.46236
16:17:32|0.46231
16:17:34|0.46231
16:17:36|0.46223
16:17:36|0.4623
16:17:37|0.46231
16:17:38|0.46245
16:17:39|0.46245
16:17:40|0.46274
16:17:41|0.46281
16:17:42|0.46281
16:17:44|0.46284
16:17:44|0.4626
16:17:46|0.46261
16:17:48|0.46236
16:17:49|0.46249
16:17:51|0.46236
16:17:52|0.46241
16:17:54|0.46243
16:17:55|0.46245
16:17:56|0.46246
16:17:57|0.46248
16:17:58|0.46215
16:17:59|0.46235
16:18:00|0.46249
16:18:01|0.46208
16:18:02|0.46196
16:18:03|0.46196
16:18:04|0.46199
16:18:05|0.46208
16:18:06|0.46203
16:18:07|0.462
16:18:08|0.462
16:18:09|0.4623
16:18:10|0.46201
16:18:11|0.46197
16:18:12|0.46182
16:18:13|0.46208
16:18:14|0.46192
16:18:15|0.46207
16:18:16|0.46207
16:18:17|0.46174
16:18:18|0.46185
16:18:20|0.4622
16:18:21|0.4623
16:18:23|0.4622
16:18:24|0.46209
16:18:25|0.4622
16:18:26|0.46235
16:18:27|0.46257
16:18:28|0.46249
16:18:29|0.46247
16:18:30|0.46243
16:18:31|0.4627
16:18:32|0.46272
16:18:33|0.46272
16:18:34|0.46272
16:18:35|0.46255
16:18:36|0.46255
16:18:37|0.46261
16:18:38|0.46253
16:18:39|0.46257
16:18:40|0.46245
16:18:41|0.46234
16:18:42|0.46234
16:18:43|0.46218
16:18:44|0.46226
16:18:45|0.46223
16:18:46|0.46225
16:18:47|0.46225
16:18:49|0.46225
16:18:51|0.46225
16:18:52|0.46225
16:18:53|0.46228
16:18:55|0.46229
16:18:55|0.46245
16:18:56|0.46278
16:18:57|0.46278
16:18:58|0.46289
16:19:00|0.46293
16:19:00|0.46316
16:19:02|0.46316
16:19:02|0.46308
16:19:03|0.46308
16:19:05|0.46309
16:19:05|0.46301
16:19:06|0.46317
16:19:07|0.46305
16:19:08|0.46276
16:19:09|0.46283
16:19:10|0.46277
16:19:11|0.46266
16:19:12|0.46277
16:19:13|0.463
16:19:15|0.46298
16:19:16|0.46312
16:19:16|0.46296
16:19:17|0.463
16:19:18|0.463
16:19:19|0.46305
16:19:21|0.46304
16:19:21|0.46304
16:19:22|0.46304
16:19:23|0.46296
16:19:25|0.46234
16:19:25|0.46229
16:19:26|0.46228
16:19:27|0.462
16:19:28|0.462
16:19:29|0.462
16:19:30|0.46204
16:19:31|0.46208
16:19:32|0.46207
16:19:33|0.46204
16:19:34|0.46224
16:19:36|0.46205
16:19:36|0.46181
16:19:37|0.46179
16:19:38|0.46182
16:19:39|0.46198
16:19:41|0.46197
16:19:41|0.46205
16:19:42|0.46224
16:19:43|0.46209
16:19:44|0.46206
16:19:45|0.46206
16:19:46|0.46214
16:19:48|0.46212
16:19:50|0.46212
16:19:51|0.46206
16:19:52|0.46207
16:19:54|0.46207
16:19:55|0.46207
16:19:56|0.46207
16:19:57|0.46181
16:19:58|0.46186
16:19:59|0.46171
16:20:00|0.46184
16:20:00|0.4616
16:20:02|0.46144
16:20:03|0.46148
16:20:04|0.46142
16:20:05|0.46177
16:20:06|0.46171
16:20:08|0.46169
16:20:09|0.46176
16:20:10|0.46166
16:20:11|0.46169
16:20:12|0.46158
16:20:13|0.46156
16:20:14|0.46154
16:20:15|0.46119
16:20:16|0.46128
16:20:16|0.46128
16:20:17|0.46123
16:20:19|0.46101
16:20:20|0.461
16:20:21|0.46109
16:20:21|0.46128
16:20:23|0.46111
16:20:23|0.46093
16:20:25|0.46095
16:20:25|0.46095
16:20:27|0.46089
16:20:27|0.46095
16:20:28|0.46094
16:20:29|0.46095
16:20:31|0.46095
16:20:33|0.46104
16:20:34|0.46116
16:20:35|0.46133
16:20:36|0.46121
16:20:37|0.46105
16:20:37|0.46123
16:20:38|0.46101
16:20:40|0.461
16:20:41|0.46107
16:20:43|0.46088
16:20:43|0.46108
16:20:44|0.46129
16:20:45|0.46133
16:20:46|0.46136
16:20:47|0.46167
16:20:48|0.46161
16:20:51|0.46182
16:20:52|0.46178
16:20:53|0.46181
16:20:54|0.46191
16:20:56|0.4621
16:20:56|0.46221
16:20:58|0.46211
16:21:00|0.46224
16:21:01|0.46223
16:21:02|0.46235
16:21:02|0.46233
16:21:04|0.46215
16:21:04|0.46238
16:21:06|0.46235
16:21:07|0.46219
16:21:07|0.4622
16:21:09|0.46233
16:21:09|0.46219
16:21:11|0.46231
16:21:13|0.4625
16:21:13|0.46255
16:21:14|0.46262
16:21:16|0.46264
16:21:17|0.46264
16:21:18|0.46278
16:21:20|0.4629
16:21:21|0.46274
16:21:22|0.46251
16:21:22|0.46251
16:21:24|0.4626
16:21:24|0.46263
16:21:26|0.46236
16:21:27|0.46247
16:21:28|0.46247
16:21:29|0.46257
16:21:30|0.46273
16:21:31|0.46277
16:21:32|0.46291
16:21:34|0.46263
16:21:34|0.46227
16:21:35|0.46213
16:21:36|0.46217
16:21:37|0.46217
16:21:39|0.46215
16:21:39|0.46215
16:21:40|0.46215
16:21:41|0.46213
16:21:42|0.46216
16:21:43|0.46215
16:21:44|0.46213
16:21:45|0.46214
16:21:46|0.46228
16:21:48|0.46228
16:21:48|0.46264
16:21:49|0.46274
16:21:52|0.4626
16:21:53|0.46268
16:21:55|0.46263
16:21:56|0.46278
16:21:57|0.46252
16:21:59|0.46254
16:21:59|0.46252
16:22:01|0.46252
16:22:02|0.46252
16:22:03|0.46252
16:22:03|0.46248
16:22:04|0.46248
16:22:05|0.46241
16:22:06|0.46248
16:22:07|0.46248
16:22:08|0.46248
16:22:09|0.46248
16:22:10|0.46261
16:22:11|0.46277
16:22:12|0.46277
16:22:13|0.46277
16:22:14|0.46299
16:22:15|0.46299
16:22:17|0.46284
16:22:18|0.46318
16:22:18|0.46259
16:22:20|0.46283
16:22:21|0.46283
16:22:22|0.46283
16:22:23|0.4625
16:22:24|0.4627
16:22:25|0.46269
16:22:26|0.46285
16:22:27|0.46285
16:22:28|0.46292
16:22:29|0.46292
16:22:30|0.463
16:22:31|0.46293
16:22:32|0.46312
16:22:33|0.46312
16:22:33|0.46303
16:22:35|0.46293
16:22:35|0.46304
16:22:37|0.46304
16:22:38|0.46319
16:22:39|0.46319
16:22:40|0.46319
16:22:41|0.46321
16:22:41|0.46321
16:22:43|0.46317
16:22:44|0.46318
16:22:45|0.46322
16:22:46|0.46336
16:22:47|0.46336
16:22:48|0.46336
16:22:49|0.46342
16:22:50|0.46344
16:22:50|0.46318
16:22:52|0.46318
16:22:54|0.46318
16:22:54|0.46305
16:22:56|0.463
16:22:57|0.463
16:22:58|0.46315
16:22:59|0.46313
16:23:00|0.46324
16:23:01|0.46324
16:23:03|0.46319
16:23:04|0.46317
16:23:04|0.46317
16:23:05|0.4631
16:23:06|0.46283
16:23:07|0.46283
16:23:08|0.46269
16:23:09|0.46269
16:23:10|0.46274
16:23:11|0.46249
16:23:12|0.46261
16:23:13|0.46268
16:23:14|0.46269
16:23:15|0.46286
16:23:17|0.46286
16:23:17|0.46286
16:23:18|0.46311
16:23:19|0.46311
16:23:20|0.46311
16:23:21|0.46315
16:23:22|0.46301
16:23:23|0.463
16:23:24|0.46299
16:23:25|0.46296
16:23:26|0.46287
16:23:27|0.46297
16:23:28|0.46297
16:23:29|0.46296
16:23:30|0.46296
16:23:31|0.46297
16:23:32|0.46297
16:23:33|0.46301
16:23:34|0.4632
16:23:35|0.46333
16:23:36|0.46331
16:23:37|0.46333
16:23:38|0.46333
16:23:39|0.46333
16:23:40|0.46333
16:23:41|0.46333
16:23:42|0.46333
16:23:43|0.46333
16:23:44|0.46333
16:23:45|0.46334
16:23:46|0.46341
16:23:47|0.46341
16:23:48|0.46351
16:23:49|0.46348
16:23:50|0.46343
16:23:51|0.46329
16:23:53|0.46335
16:23:55|0.46335
16:23:56|0.46335
16:23:57|0.46335
16:23:58|0.46336
16:23:59|0.46336
16:24:00|0.46351
16:24:01|0.46351
16:24:03|0.46353
16:24:04|0.46357
16:24:05|0.46361
16:24:07|0.46361
16:24:07|0.46365
16:24:09|0.46369
16:24:10|0.46382
16:24:11|0.4639
16:24:12|0.46379
16:24:13|0.46379
16:24:14|0.46394
16:24:15|0.46394
16:24:16|0.464
16:24:17|0.464
16:24:19|0.46399
16:24:20|0.46367
16:24:20|0.46377
16:24:21|0.46385
16:24:23|0.46385
16:24:24|0.46366
16:24:25|0.46368
16:24:26|0.46368
16:24:26|0.46368
16:24:28|0.46367
16:24:29|0.46365
16:24:30|0.46365
16:24:31|0.46365
16:24:32|0.46366
16:24:33|0.46366
16:24:34|0.46343
16:24:35|0.46344
16:24:36|0.46338
16:24:37|0.46333
16:24:38|0.46326
16:24:38|0.46352
16:24:40|0.46357
16:24:40|0.46375
16:24:42|0.46375
16:24:43|0.46375
16:24:44|0.46375
16:24:45|0.46366
16:24:46|0.46352
16:24:46|0.46352
16:24:48|0.46358
16:24:48|0.46357
16:24:50|0.46357
16:24:50|0.46359
16:24:52|0.46359
16:24:53|0.4636
16:24:54|0.4636
16:24:56|0.46376
16:24:57|0.46376
16:24:58|0.46344
16:24:59|0.46359
16:25:00|0.46363
16:25:01|0.46359
16:25:03|0.46331
16:25:04|0.4634
16:25:05|0.46339
16:25:06|0.46351
16:25:07|0.46347
16:25:08|0.46339
16:25:09|0.46334
16:25:10|0.4633
16:25:11|0.46343
16:25:12|0.46343
16:25:13|0.46346
16:25:14|0.46345
16:25:15|0.46345
16:25:16|0.46346
16:25:17|0.46346
16:25:18|0.46363
16:25:19|0.4635
16:25:21|0.46357
16:25:21|0.46313
16:25:22|0.46311
16:25:23|0.46311
16:25:24|0.46314
16:25:26|0.46338
16:25:26|0.46376
16:25:27|0.46376
16:25:28|0.464
16:25:30|0.46413
16:25:30|0.46422
16:25:31|0.46442
16:25:32|0.46442
16:25:33|0.46438
16:25:34|0.46404
16:25:35|0.46396
16:25:36|0.46389
16:25:37|0.46416
16:25:38|0.46416
16:25:39|0.46402
16:25:40|0.46413
16:25:42|0.46414
16:25:42|0.46412
16:25:43|0.46386
16:25:44|0.46388
16:25:45|0.46388
16:25:46|0.46374
16:25:47|0.46359
16:25:48|0.46347
16:25:49|0.46349
16:25:50|0.46346
16:25:51|0.46364
16:25:52|0.46364
16:25:53|0.4635
16:25:54|0.46356
16:25:55|0.46356
16:25:57|0.46369
16:25:58|0.46369
16:25:59|0.46369
16:26:00|0.46363
16:26:01|0.46369
16:26:02|0.46369
16:26:03|0.46383
16:26:04|0.46383
16:26:05|0.4636
16:26:06|0.46381
16:26:07|0.46369
16:26:08|0.46369
16:26:09|0.4637
16:26:10|0.46356
16:26:11|0.46347
16:26:12|0.4634
16:26:13|0.4634
16:26:14|0.46349
16:26:15|0.46349
16:26:17|0.46337
16:26:17|0.46336
16:26:18|0.46338
16:26:19|0.46339
16:26:20|0.46343
16:26:21|0.46345
16:26:22|0.46348
16:26:23|0.46348
16:26:24|0.46345
16:26:25|0.46345
16:26:26|0.46345
16:26:27|0.46339
16:26:28|0.46364
16:26:29|0.46363
16:26:30|0.46352
16:26:31|0.46387
16:26:32|0.46392
16:26:33|0.46384
16:26:34|0.46375
16:26:35|0.46375
16:26:36|0.46377
16:26:37|0.46365
16:26:38|0.46382
16:26:39|0.46382
16:26:40|0.46388
16:26:41|0.46397
16:26:42|0.46396
16:26:43|0.46395
16:26:44|0.46404
16:26:45|0.46401
16:26:46|0.46404
16:26:47|0.46407
16:26:48|0.46414
16:26:49|0.46414
16:26:50|0.46415
16:26:51|0.46419
16:26:52|0.46415
16:26:53|0.46419
16:26:54|0.46429
16:26:55|0.46437
16:26:57|0.46421
16:26:59|0.46424
16:27:00|0.46424
16:27:01|0.46433
16:27:03|0.46456
16:27:04|0.46452
16:27:05|0.46472
16:27:06|0.46463
16:27:07|0.46468
16:27:07|0.46448
16:27:09|0.46434
16:27:10|0.46438
16:27:10|0.46438
16:27:12|0.46438
16:27:12|0.46451
16:27:13|0.46468
16:27:15|0.46459
16:27:16|0.46458
16:27:16|0.46471
16:27:17|0.46453
16:27:19|0.46453
16:27:19|0.46465
16:27:21|0.46466
16:27:21|0.46469
16:27:22|0.46472
16:27:24|0.46477
16:27:24|0.46474
16:27:25|0.46474
16:27:26|0.46478
16:27:27|0.46489
16:27:28|0.465
16:27:29|0.46479
16:27:30|0.46499
16:27:31|0.46499
16:27:32|0.46497
16:27:34|0.46499
16:27:34|0.46499
16:27:36|0.465
16:27:36|0.465
16:27:37|0.46499
16:27:38|0.46499
16:27:40|0.46499
16:27:40|0.465
16:27:42|0.46505
16:27:42|0.46499
16:27:44|0.46499
16:27:44|0.46478
16:27:45|0.46489
16:27:46|0.46529
16:27:47|0.46543
16:27:48|0.46558
16:27:49|0.46551
16:27:51|0.46546
16:27:51|0.46575
16:27:52|0.46574
16:27:53|0.46529
16:27:54|0.46527
16:27:56|0.46518
16:27:56|0.46542
16:27:59|0.46528
16:28:00|0.46524
16:28:00|0.46524
16:28:03|0.46495
16:28:04|0.46479
16:28:04|0.46483
16:28:05|0.46517
16:28:07|0.46529
16:28:08|0.46529
16:28:08|0.46529
16:28:10|0.46531
16:28:11|0.46529
16:28:11|0.46529
16:28:13|0.46547
16:28:14|0.46527
16:28:14|0.4652
16:28:15|0.465
16:28:16|0.46516
16:28:18|0.46526
16:28:19|0.46526
16:28:19|0.46526
16:28:20|0.46551
16:28:22|0.46566
16:28:23|0.46576
16:28:23|0.46579
16:28:24|0.46564
16:28:25|0.46564
16:28:26|0.46573
16:28:27|0.46595
16:28:28|0.46596
16:28:29|0.46592
16:28:30|0.46588
16:28:31|0.46564
16:28:32|0.46577
16:28:33|0.46566
16:28:35|0.46595
16:28:37|0.4658
16:28:37|0.4658
16:28:38|0.46584
16:28:39|0.46578
16:28:40|0.46571
16:28:41|0.46571
16:28:42|0.46574
16:28:43|0.46604
16:28:44|0.46604
16:28:45|0.46604
16:28:46|0.46591
16:28:47|0.46599
16:28:48|0.46599
16:28:49|0.46592
16:28:50|0.46592
16:28:51|0.46618
16:28:52|0.46616
16:28:53|0.46617
16:28:54|0.46601
16:28:55|0.46637
16:28:56|0.4662
16:28:58|0.4662
16:28:59|0.46626
16:29:00|0.46631
16:29:02|0.46626
16:29:04|0.46609
16:29:06|0.46608
16:29:07|0.4662
16:29:07|0.46627
16:29:08|0.4662
16:29:09|0.46625
16:29:10|0.46625
16:29:11|0.46609
16:29:13|0.46618
16:29:14|0.46607
16:29:15|0.46603
16:29:16|0.46591
16:29:18|0.46617
16:29:18|0.46587
16:29:19|0.46588
16:29:20|0.46577
16:29:21|0.46495
16:29:22|0.46496
16:29:23|0.46498
16:29:24|0.46499
16:29:26|0.46548
16:29:27|0.46551
16:29:28|0.46552
16:29:29|0.46545
16:29:30|0.46554
16:29:31|0.46543
16:29:32|0.46542
16:29:33|0.46535
16:29:34|0.46537
16:29:35|0.46534
16:29:36|0.46551
16:29:37|0.46543
16:29:38|0.46544
16:29:39|0.46544
16:29:40|0.46547
16:29:41|0.46548
16:29:42|0.46555
16:29:43|0.46544
16:29:44|0.46544
16:29:45|0.46538
16:29:46|0.46552
16:29:47|0.46536
16:29:48|0.46538
16:29:49|0.46535
16:29:50|0.46536
16:29:51|0.46538
16:29:52|0.46549
16:29:53|0.46557
16:29:54|0.46563
16:29:55|0.46554
16:29:56|0.46566
16:29:57|0.46554
16:29:58|0.46554
16:30:00|0.4655
16:30:00|0.46556
16:30:02|0.46552
16:30:04|0.4657
16:30:04|0.4657
16:30:06|0.4659
16:30:07|0.46609
16:30:08|0.46609
16:30:09|0.46607
16:30:10|0.46626
16:30:11|0.46592
16:30:11|0.46582
16:30:13|0.46568
16:30:13|0.46556
16:30:15|0.46586
16:30:16|0.46583
16:30:17|0.46608
16:30:18|0.4658
16:30:18|0.4658
16:30:20|0.46579
16:30:21|0.46569
16:30:22|0.46583
16:30:23|0.46583
16:30:24|0.4656
16:30:25|0.4658
16:30:26|0.46567
16:30:27|0.4656
16:30:28|0.46568
16:30:28|0.46573
16:30:30|0.4658
16:30:31|0.46582
16:30:32|0.46571
16:30:33|0.466
16:30:33|0.46613
16:30:34|0.46615
16:30:36|0.46615
16:30:37|0.46618
16:30:38|0.46618
16:30:38|0.46615
16:30:40|0.46586
16:30:40|0.46573
16:30:42|0.46592
16:30:43|0.46593
16:30:43|0.46593
16:30:45|0.4658
16:30:46|0.4658
16:30:47|0.46588
16:30:48|0.46587
16:30:49|0.46591
16:30:49|0.46603
16:30:51|0.46611
16:30:51|0.46606
16:30:52|0.46595
16:30:54|0.46603
16:30:54|0.46603
16:30:56|0.46601
16:30:56|0.46607
16:30:58|0.46607
16:30:58|0.46606
16:31:01|0.46583
16:31:03|0.46572
16:31:04|0.46576
16:31:06|0.46585
16:31:07|0.46569
16:31:08|0.46568
16:31:09|0.46605
16:31:10|0.46581
16:31:11|0.4659
16:31:12|0.4659
16:31:13|0.46572
16:31:14|0.46581
16:31:15|0.46583
16:31:16|0.46543
16:31:18|0.46544
16:31:18|0.46532
16:31:19|0.4653
16:31:21|0.46525
16:31:22|0.46503
16:31:22|0.46485
16:31:23|0.46451
16:31:25|0.4645
16:31:25|0.46422
16:31:26|0.4643
16:31:28|0.46427
16:31:29|0.46445
16:31:29|0.46434
16:31:30|0.46464
16:31:32|0.46462
16:31:33|0.46458
16:31:33|0.46456
16:31:35|0.46463
16:31:36|0.46428
16:31:36|0.4641
16:31:37|0.46439
16:31:38|0.46428
16:31:39|0.46429
16:31:40|0.46412
16:31:41|0.46426
16:31:42|0.46424
16:31:43|0.46392
16:31:44|0.46393
16:31:45|0.46385
16:31:47|0.46388
16:31:47|0.46406
16:31:48|0.46403
16:31:49|0.46385
16:31:51|0.46387
16:31:52|0.46386
16:31:53|0.46387
16:31:54|0.46356
16:31:55|0.4635
16:31:56|0.46383
16:31:57|0.46389
16:31:58|0.46396
16:31:58|0.46378
16:32:00|0.46387
16:32:00|0.46382
16:32:02|0.46382
16:32:03|0.4635
16:32:04|0.46365
16:32:06|0.46364
16:32:07|0.46363
16:32:07|0.46363
16:32:10|0.46366
16:32:10|0.46362
16:32:12|0.46366
16:32:13|0.46364
16:32:14|0.46361
16:32:15|0.46361
16:32:16|0.46363
16:32:17|0.46363
16:32:18|0.46374
16:32:19|0.46374
16:32:20|0.46374
16:32:21|0.46374
16:32:22|0.46375
16:32:23|0.46375
16:32:24|0.46378
16:32:25|0.46401
16:32:27|0.46404
16:32:27|0.46418
16:32:28|0.46404
16:32:29|0.46427
16:32:31|0.46417
16:32:31|0.46411
16:32:32|0.46404
16:32:33|0.46402
16:32:34|0.46402
16:32:35|0.46402
16:32:37|0.46404
16:32:38|0.46403
16:32:39|0.46393
16:32:40|0.46396
16:32:41|0.46403
16:32:42|0.46403
16:32:43|0.46414
16:32:44|0.46406
16:32:45|0.46406
16:32:46|0.46406
16:32:47|0.46412
16:32:48|0.46406
16:32:49|0.46425
16:32:50|0.46413
16:32:51|0.46422
16:32:52|0.46422
16:32:53|0.4641
16:32:54|0.46403
16:32:55|0.46377
16:32:56|0.46378
16:32:57|0.4638
16:32:58|0.4638
16:32:59|0.46401
16:33:00|0.46376
16:33:02|0.46394
16:33:03|0.46385
16:33:04|0.46384
16:33:06|0.46417
16:33:07|0.46407
16:33:08|0.46406
16:33:08|0.46406
16:33:10|0.46406
16:33:11|0.46405
16:33:12|0.46406
16:33:13|0.4641
16:33:14|0.46412
16:33:16|0.46416
16:33:17|0.46427
16:33:17|0.46435
16:33:18|0.46435
16:33:19|0.46419
16:33:21|0.46393
16:33:21|0.46409
16:33:22|0.46403
16:33:23|0.46403
16:33:25|0.46402
16:33:25|0.46402
16:33:27|0.46414
16:33:27|0.46414
16:33:29|0.46407
16:33:30|0.46419
16:33:31|0.46395
16:33:31|0.46402
16:33:32|0.46379
16:33:34|0.4637
16:33:35|0.46385
16:33:36|0.46385
16:33:36|0.46384
16:33:37|0.46384
16:33:38|0.46384
16:33:39|0.46396
16:33:40|0.46395
16:33:43|0.46408
16:33:43|0.46395
16:33:44|0.46387
16:33:45|0.46387
16:33:46|0.46387
16:33:47|0.46387
16:33:48|0.46392
16:33:49|0.46395
16:33:50|0.46395
16:33:51|0.4642
16:33:52|0.46424
16:33:53|0.46424
16:33:54|0.46426
16:33:55|0.46425
16:33:56|0.46425
16:33:57|0.46387
16:33:58|0.46406
16:33:59|0.46408
16:34:00|0.46408
16:34:02|0.46413
16:34:03|0.46413
16:34:04|0.46409
16:34:05|0.46409
16:34:06|0.46403
16:34:07|0.46386
16:34:08|0.46397
16:34:09|0.46397
16:34:10|0.46385
16:34:11|0.46376
16:34:13|0.46389
16:34:13|0.46366
16:34:14|0.4638
16:34:15|0.4637
16:34:16|0.46377
16:34:17|0.46378
16:34:18|0.46355
16:34:19|0.46355
16:34:20|0.46379
16:34:22|0.46379
16:34:22|0.46352
16:34:23|0.4634
16:34:24|0.46337
16:34:25|0.4633
16:34:26|0.46309
16:34:27|0.46333
16:34:28|0.46327
16:34:29|0.46335
16:34:30|0.46327
16:34:32|0.46329
16:34:33|0.4632
16:34:33|0.46307
16:34:34|0.46307
16:34:35|0.46335
16:34:36|0.46332
16:34:37|0.46338
16:34:38|0.46336
16:34:39|0.46336
16:34:40|0.46336
16:34:41|0.46336
16:34:42|0.46336
16:34:43|0.46376
16:34:44|0.46409
16:34:45|0.46409
16:34:46|0.46415
16:34:47|0.46415
16:34:48|0.46389
16:34:49|0.46398
16:34:50|0.46398
16:34:51|0.46398
16:34:52|0.46398
16:34:53|0.464
16:34:54|0.46399
16:34:55|0.46427
16:34:56|0.46429
16:34:57|0.46429
16:34:58|0.46429
16:34:59|0.46442
16:35:00|0.46442
16:35:01|0.46442
16:35:03|0.46431
16:35:05|0.46421
16:35:06|0.46387
16:35:06|0.46379
16:35:08|0.46417
16:35:08|0.46435
16:35:09|0.46435
16:35:10|0.46435
16:35:11|0.46419
16:35:12|0.46445
16:35:14|0.46445
16:35:15|0.4643
16:35:16|0.46431
16:35:17|0.4644
16:35:18|0.4644
16:35:20|0.46441
16:35:21|0.46431
16:35:22|0.46454
16:35:24|0.46454
16:35:25|0.46441
16:35:26|0.46457
16:35:27|0.46457
16:35:28|0.4645
16:35:29|0.4645
16:35:30|0.46454
16:35:31|0.46453
16:35:32|0.46453
16:35:33|0.46454
16:35:34|0.46454
16:35:35|0.46454
16:35:36|0.46454
16:35:37|0.46455
16:35:38|0.46454
16:35:39|0.46454
16:35:40|0.46453
16:35:41|0.4645
16:35:42|0.46455
16:35:42|0.46444
16:35:43|0.46444
16:35:45|0.46444
16:35:46|0.46444
16:35:47|0.46444
16:35:48|0.46471
16:35:49|0.46471
16:35:50|0.46469
16:35:51|0.46469
16:35:51|0.4648
16:35:52|0.46485
16:35:54|0.4649
16:35:54|0.46498
16:35:56|0.46516
16:35:57|0.46538
16:35:58|0.4654
16:35:59|0.46545
16:36:00|0.46543
16:36:01|0.46543
16:36:02|0.46515
16:36:03|0.46521
16:36:05|0.46509
16:36:07|0.46473
16:36:07|0.46446
16:36:08|0.46442
16:36:09|0.46446
16:36:10|0.46447
16:36:12|0.4647
16:36:12|0.46453
16:36:14|0.4646
16:36:15|0.46465
16:36:16|0.46451
16:36:17|0.4643
16:36:18|0.46423
16:36:19|0.46432
16:36:20|0.46447
16:36:21|0.46445
16:36:22|0.46434
16:36:24|0.46411
16:36:24|0.46409
16:36:25|0.46408
16:36:27|0.46379
16:36:27|0.46371
16:36:29|0.46362
16:36:30|0.46329
16:36:31|0.46326
16:36:32|0.46327
16:36:32|0.46336
16:36:34|0.46343
16:36:34|0.46339
16:36:36|0.46347
16:36:37|0.46345
16:36:37|0.46338
16:36:39|0.46307
16:36:40|0.46309
16:36:41|0.46304
16:36:43|0.46292
16:36:43|0.46288
16:36:45|0.46288
16:36:46|0.46287
16:36:47|0.4629
16:36:47|0.46283
16:36:48|0.46288
16:36:49|0.46296
16:36:50|0.4629
16:36:51|0.46302
16:36:53|0.46302
16:36:53|0.46304
16:36:54|0.46305
16:36:55|0.46307
16:36:56|0.46307
16:36:59|0.46294
16:36:59|0.46293
16:37:00|0.46301
16:37:01|0.46296
16:37:02|0.46297
16:37:03|0.46297
16:37:05|0.46289
16:37:06|0.46289
16:37:07|0.46279
16:37:09|0.46276
16:37:10|0.46263
16:37:11|0.46263
16:37:12|0.46262
16:37:13|0.46266
16:37:14|0.46283
16:37:15|0.46276
16:37:16|0.46273
16:37:17|0.463
16:37:18|0.46293
16:37:19|0.46293
16:37:20|0.46265
16:37:21|0.46278
16:37:22|0.46278
16:37:23|0.46273
16:37:24|0.46266
16:37:26|0.46272
16:37:26|0.46273
16:37:27|0.46275
16:37:29|0.46288
16:37:30|0.46329
16:37:31|0.46324
16:37:32|0.46326
16:37:32|0.46338
16:37:34|0.46338
16:37:35|0.46342
16:37:36|0.46332
16:37:36|0.46304
16:37:38|0.46313
16:37:39|0.46287
16:37:40|0.46299
16:37:40|0.46304
16:37:42|0.46287
16:37:42|0.46287
16:37:44|0.46287
16:37:45|0.46287
16:37:46|0.46287
16:37:47|0.46287
16:37:48|0.46297
16:37:49|0.46305
16:37:50|0.46297
16:37:50|0.46297
16:37:52|0.46297
16:37:53|0.46308
16:37:55|0.46322
16:37:55|0.46304
16:37:57|0.46324
16:37:58|0.46339
16:37:58|0.46363
16:37:59|0.46375
16:38:00|0.46385
16:38:01|0.46388
16:38:02|0.46368
16:38:04|0.46358
16:38:05|0.46358
16:38:05|0.46358
16:38:08|0.46337
16:38:09|0.46331
16:38:10|0.46331
16:38:11|0.46329
16:38:12|0.46315
16:38:14|0.46299
16:38:14|0.46309
16:38:15|0.46295
16:38:17|0.46293
16:38:18|0.46295
16:38:19|0.46288
16:38:20|0.46308
16:38:21|0.46313
16:38:22|0.46313
16:38:24|0.46313
16:38:25|0.46315
16:38:26|0.46301
16:38:27|0.46301
16:38:28|0.46317
16:38:29|0.46316
16:38:30|0.46301
16:38:31|0.46301
16:38:32|0.46301
16:38:33|0.46301
16:38:34|0.46308
16:38:35|0.46308
16:38:36|0.46288
16:38:37|0.46294
16:38:38|0.46298
16:38:39|0.46298
16:38:40|0.46297
16:38:41|0.46297
16:38:42|0.46315
16:38:43|0.46303
16:38:44|0.46303
16:38:45|0.46315
16:38:46|0.46314
16:38:47|0.46321
16:38:48|0.46316
16:38:49|0.46316
16:38:50|0.46321
16:38:51|0.46321
16:38:52|0.46321
16:38:53|0.46321
16:38:54|0.46321
16:38:56|0.46333
16:38:56|0.46333
16:38:58|0.46333
16:38:59|0.46333
16:38:59|0.46306
16:39:01|0.46302
16:39:01|0.46291
16:39:03|0.4629
16:39:03|0.46283
16:39:05|0.46284
16:39:05|0.46286
16:39:08|0.46288
16:39:10|0.46311
16:39:10|0.4632
16:39:11|0.4631
16:39:12|0.46312
16:39:13|0.46312
16:39:14|0.46312
16:39:15|0.46305
16:39:16|0.46305
16:39:17|0.46291
16:39:18|0.46291
16:39:19|0.46312
16:39:21|0.46312
16:39:21|0.46312
16:39:23|0.46326
16:39:24|0.46321
16:39:25|0.46321
16:39:26|0.4633
16:39:27|0.4631
16:39:28|0.4631
16:39:29|0.46311
16:39:30|0.46311
16:39:31|0.46306
16:39:32|0.46306
16:39:33|0.46306
16:39:34|0.46306
16:39:35|0.46292
16:39:36|0.46305
16:39:37|0.46305
16:39:38|0.46272
16:39:39|0.46293
16:39:40|0.46276
16:39:41|0.46276
16:39:42|0.46293
16:39:43|0.46281
16:39:44|0.46282
16:39:45|0.46286
16:39:46|0.46276
16:39:47|0.46276
16:39:48|0.46276
16:39:49|0.46284
16:39:50|0.46282
16:39:51|0.46284
16:39:52|0.46287
16:39:53|0.46287
16:39:54|0.46287
16:39:55|0.46294
16:39:56|0.46261
16:39:57|0.46245
16:39:58|0.46249
16:39:59|0.46248
16:40:00|0.46246
16:40:01|0.46241
16:40:02|0.46237
16:40:03|0.46265
16:40:04|0.4627
16:40:05|0.46281
16:40:06|0.46248
16:40:07|0.4625
16:40:08|0.4625
16:40:10|0.4619
16:40:11|0.46181
16:40:12|0.46168
16:40:12|0.4615
16:40:14|0.4615
16:40:15|0.4617
16:40:16|0.4617
16:40:17|0.4615
16:40:18|0.46176
16:40:20|0.46214
16:40:21|0.46179
16:40:22|0.46205
16:40:24|0.46189
16:40:24|0.46198
16:40:27|0.46186
16:40:27|0.46189
16:40:28|0.46181
16:40:29|0.46176
16:40:30|0.46176
16:40:31|0.46152
16:40:32|0.46176
16:40:33|0.46176
16:40:34|0.46154
16:40:35|0.46154
16:40:36|0.46163
16:40:37|0.46153
16:40:39|0.46151
16:40:39|0.4613
16:40:40|0.4614
16:40:41|0.46151
16:40:42|0.46148
16:40:43|0.46152
16:40:44|0.46152
16:40:45|0.4615
16:40:46|0.4615
16:40:47|0.46161
16:40:48|0.4615
16:40:49|0.46211
16:40:50|0.46156
16:40:51|0.46181
16:40:52|0.46153
16:40:53|0.46146
16:40:54|0.46152
16:40:55|0.46152
16:40:56|0.46156
16:40:57|0.46165
16:40:58|0.46152
16:40:59|0.46171
16:41:01|0.46158
16:41:01|0.46161
16:41:02|0.46205
16:41:03|0.46215
16:41:04|0.46215
16:41:05|0.46215
16:41:06|0.46215
16:41:07|0.46194
16:41:09|0.46173
16:41:11|0.46171
16:41:12|0.4618
16:41:13|0.4618
16:41:14|0.46191
16:41:15|0.46152
16:41:16|0.46163
16:41:18|0.46153
16:41:18|0.46143
16:41:19|0.46078
16:41:21|0.46067
16:41:22|0.4608
16:41:22|0.46062
16:41:24|0.46082
16:41:24|0.46084
16:41:25|0.46129
16:41:27|0.46149
16:41:28|0.46142
16:41:28|0.4613
16:41:30|0.46129
16:41:31|0.46129
16:41:32|0.46131
16:41:33|0.46118
16:41:33|0.46103
16:41:35|0.46103
16:41:36|0.46115
16:41:37|0.46138
16:41:38|0.46141
16:41:38|0.4614
16:41:40|0.4614
16:41:40|0.46127
16:41:41|0.4615
16:41:42|0.46151
16:41:43|0.4616
16:41:44|0.46152
16:41:45|0.46124
16:41:46|0.46124
16:41:49|0.46117
16:41:49|0.46139
16:41:50|0.46138
16:41:51|0.46125
16:41:52|0.46134
16:41:54|0.46134
16:41:55|0.46117
16:41:56|0.46117
16:41:57|0.46109
16:41:57|0.46106
16:41:59|0.46129
16:42:00|0.46128
16:42:01|0.46129
16:42:02|0.46108
16:42:02|0.46124
16:42:03|0.46127
16:42:05|0.46131
16:42:06|0.46127
16:42:07|0.46127
16:42:08|0.46174
16:42:09|0.46173
16:42:11|0.4618
16:42:13|0.46174
16:42:13|0.46174
16:42:15|0.46168
16:42:15|0.46165
16:42:17|0.46157
16:42:18|0.46158
16:42:19|0.46164
16:42:20|0.46164
16:42:21|0.4616
16:42:22|0.46181
16:42:23|0.46181
16:42:24|0.46148
16:42:25|0.46148
16:42:26|0.46159
16:42:27|0.46159
16:42:28|0.46142
16:42:29|0.46142
16:42:30|0.46128
16:42:31|0.46114
16:42:32|0.46114
16:42:33|0.46102
16:42:34|0.46116
16:42:35|0.46116
16:42:36|0.46116
16:42:37|0.46145
16:42:38|0.46125
16:42:39|0.46125
16:42:41|0.46087
16:42:41|0.46099
16:42:43|0.46099
16:42:44|0.46097
16:42:45|0.46098
16:42:46|0.461
16:42:47|0.461
16:42:48|0.46091
16:42:49|0.46096
16:42:50|0.46095
16:42:51|0.46088
16:42:52|0.46088
16:42:53|0.4609
16:42:53|0.4609
16:42:55|0.4609
16:42:56|0.46086
16:42:57|0.46073
16:42:58|0.46099
16:42:59|0.461
16:43:00|0.461
16:43:01|0.4605
16:43:02|0.46073
16:43:03|0.46082
16:43:04|0.46086
16:43:05|0.46063
16:43:06|0.46063
16:43:07|0.46059
16:43:08|0.46067
16:43:09|0.46072
16:43:10|0.46079
16:43:11|0.461
16:43:12|0.46128
16:43:13|0.46119
16:43:14|0.46122
16:43:15|0.46128
16:43:16|0.4614
16:43:17|0.46145
16:43:18|0.46137
16:43:19|0.46137
16:43:20|0.46151
16:43:21|0.46142
16:43:22|0.46137
16:43:23|0.46143
16:43:24|0.46156
16:43:25|0.46142
16:43:26|0.46137
16:43:27|0.46128
16:43:29|0.46137
16:43:30|0.46158
16:43:31|0.46147
16:43:32|0.46159
16:43:33|0.46159
16:43:34|0.46157
16:43:35|0.4616
16:43:36|0.46148
16:43:37|0.46164
16:43:38|0.46156
16:43:39|0.46164
16:43:39|0.4617
16:43:41|0.46159
16:43:42|0.46151
16:43:43|0.46157
16:43:44|0.46164
16:43:45|0.46164
16:43:46|0.46159
16:43:47|0.46157
16:43:48|0.46155
16:43:49|0.46138
16:43:50|0.46137
16:43:51|0.46138
16:43:52|0.46148
16:43:53|0.46148
16:43:54|0.46163
16:43:55|0.46148
16:43:56|0.46138
16:43:57|0.46138
16:43:58|0.46138
16:43:59|0.46135
16:44:00|0.46093
16:44:01|0.46093
16:44:02|0.46099
16:44:03|0.46108
16:44:04|0.46095
16:44:05|0.46095
16:44:06|0.46116
16:44:07|0.46122
16:44:08|0.46115
16:44:10|0.46118
16:44:11|0.4614
16:44:13|0.46142
16:44:14|0.46141
16:44:15|0.46164
16:44:16|0.4617
16:44:17|0.46176
16:44:18|0.46199
16:44:18|0.462
16:44:21|0.46178
16:44:21|0.46178
16:44:24|0.4618
16:44:25|0.4618
16:44:25|0.46142
16:44:27|0.46152
16:44:29|0.46154
16:44:30|0.46154
16:44:31|0.46154
16:44:32|0.4618
16:44:33|0.46158
16:44:34|0.46158
16:44:35|0.46158
16:44:36|0.46179
16:44:37|0.4618
16:44:38|0.4618
16:44:39|0.4618
16:44:40|0.4618
16:44:41|0.46214
16:44:43|0.46202
16:44:44|0.46189
16:44:44|0.46188
16:44:46|0.46193
16:44:46|0.46193
16:44:47|0.46193
16:44:48|0.46175
16:44:50|0.46193
16:44:51|0.4619
16:44:51|0.46189
16:44:53|0.46185
16:44:53|0.46185
16:44:55|0.46185
16:44:55|0.46185
16:44:57|0.46185
16:44:57|0.46163
16:44:58|0.46184
16:45:00|0.46184
16:45:00|0.4618
16:45:01|0.46179
16:45:02|0.46179
16:45:03|0.4619
16:45:05|0.4619
16:45:06|0.46193
16:45:06|0.4619
16:45:07|0.46176
16:45:08|0.46166
16:45:11|0.46181
16:45:11|0.4619
16:45:14|0.46213
16:45:14|0.46213
16:45:16|0.46217
16:45:16|0.46217
16:45:17|0.46217
16:45:18|0.46215
16:45:19|0.46211
16:45:20|0.46215
16:45:21|0.46217
16:45:23|0.46232
16:45:24|0.46229
16:45:25|0.46229
16:45:26|0.46243
16:45:27|0.4624
16:45:28|0.46244
16:45:29|0.4624
16:45:30|0.46235
16:45:31|0.4624
16:45:32|0.46233
16:45:33|0.46233
16:45:34|0.46233
16:45:35|0.46233
16:45:36|0.46212
16:45:37|0.46212
16:45:38|0.46212
16:45:39|0.46212
16:45:40|0.46212
16:45:41|0.46194
16:45:43|0.46197
16:45:44|0.46196
16:45:44|0.46206
16:45:46|0.46216
16:45:47|0.46216
16:45:48|0.46231
16:45:49|0.46232
16:45:50|0.46232
16:45:50|0.46232
16:45:52|0.46231
16:45:53|0.46231
16:45:53|0.46216
16:45:55|0.46216
16:45:56|0.46216
16:45:57|0.46224
16:45:58|0.46232
16:45:59|0.46233
16:46:00|0.46233
16:46:01|0.46231
16:46:02|0.46233
16:46:03|0.46242
16:46:04|0.46242
16:46:05|0.46248
16:46:06|0.46238
16:46:07|0.46253
16:46:08|0.46251
16:46:08|0.46234
16:46:10|0.46248
16:46:11|0.46234
16:46:12|0.46234
16:46:13|0.46246
16:46:15|0.46249
16:46:16|0.4624
16:46:17|0.46266
16:46:18|0.4626
16:46:20|0.46248
16:46:21|0.46261
16:46:22|0.46264
16:46:23|0.46224
16:46:24|0.46216
16:46:25|0.46216
16:46:26|0.46212
16:46:27|0.462
16:46:28|0.46208
16:46:29|0.46211
16:46:30|0.46211
16:46:31|0.46214
16:46:32|0.46209
16:46:33|0.46196
16:46:34|0.46194
16:46:35|0.46204
16:46:37|0.46197
16:46:38|0.46205
16:46:38|0.46205
16:46:40|0.46207
16:46:40|0.46208
16:46:42|0.46208
16:46:42|0.46204
16:46:43|0.46165
16:46:44|0.46168
16:46:45|0.46157
16:46:47|0.46155
16:46:47|0.46156
16:46:48|0.46152
16:46:49|0.46151
16:46:50|0.46158
16:46:51|0.46145
16:46:52|0.46158
16:46:53|0.46172
16:46:54|0.4617
16:46:55|0.46176
16:46:57|0.46158
16:46:58|0.4616
16:46:58|0.46158
16:47:00|0.46158
16:47:01|0.46145
16:47:01|0.46147
16:47:02|0.46147
16:47:03|0.46154
16:47:05|0.46192
16:47:05|0.46193
16:47:06|0.462
16:47:07|0.46199
16:47:09|0.46199
16:47:09|0.46197
16:47:10|0.46196
16:47:12|0.46195
16:47:14|0.46195
16:47:15|0.46196
16:47:17|0.46195
16:47:19|0.46196
16:47:20|0.46177
16:47:22|0.46192
16:47:22|0.46181
16:47:24|0.46177
16:47:24|0.46177
16:47:25|0.4619
16:47:26|0.46184
16:47:28|0.46184
16:47:28|0.46184
16:47:29|0.4619
16:47:30|0.46163
16:47:32|0.4615
16:47:32|0.46163
16:47:33|0.46186
16:47:34|0.46186
16:47:35|0.46186
16:47:37|0.46186
16:47:37|0.4619
16:47:39|0.46165
16:47:40|0.46165
16:47:41|0.46129
16:47:41|0.46129
16:47:43|0.46112
16:47:44|0.46129
16:47:44|0.46118
16:47:45|0.46129
16:47:46|0.46129
16:47:47|0.4612
16:47:49|0.46141
16:47:50|0.4614
16:47:50|0.46109
16:47:52|0.46124
16:47:53|0.46118
16:47:54|0.46118
16:47:55|0.46118
16:47:56|0.461
16:47:57|0.46114
16:47:58|0.461
16:47:58|0.46114
16:48:00|0.46114
16:48:00|0.46108
16:48:02|0.4611
16:48:03|0.4611
16:48:03|0.46124
16:48:04|0.46117
16:48:05|0.46117
16:48:07|0.46117
16:48:08|0.46094
16:48:09|0.46092
16:48:10|0.461
16:48:10|0.46101
16:48:11|0.46104
16:48:13|0.46101
16:48:14|0.46074
16:48:15|0.46097
16:48:17|0.46104
16:48:18|0.46103
16:48:20|0.46095
16:48:20|0.46116
16:48:21|0.46119
16:48:23|0.46119
16:48:24|0.46113
16:48:25|0.46139
16:48:26|0.46112
16:48:27|0.46111
16:48:28|0.46116
16:48:30|0.46116
16:48:31|0.46136
16:48:32|0.46119
16:48:33|0.46101
16:48:34|0.46097
16:48:35|0.46097
16:48:36|0.46091
16:48:38|0.46096
16:48:39|0.46081
16:48:40|0.46075
16:48:41|0.46078
16:48:41|0.46086
16:48:43|0.46086
16:48:44|0.46093
16:48:45|0.46093
16:48:46|0.46093
16:48:47|0.46093
16:48:49|0.46093
16:48:49|0.46097
16:48:50|0.46066
16:48:51|0.46081
16:48:52|0.46081
16:48:53|0.46079
16:48:54|0.46067
16:48:55|0.46097
16:48:57|0.46097
16:48:58|0.46074
16:48:58|0.46074
16:48:59|0.46096
16:49:00|0.46061
16:49:01|0.46085
16:49:02|0.46085
16:49:03|0.46085
16:49:04|0.46085
16:49:05|0.46085
16:49:06|0.46077
16:49:07|0.46077
16:49:08|0.46091
16:49:09|0.46084
16:49:11|0.46075
16:49:12|0.4609
16:49:12|0.46076
16:49:14|0.46078
16:49:15|0.46086
16:49:17|0.46086
16:49:18|0.4612
16:49:20|0.46117
16:49:22|0.46094
16:49:23|0.46094
16:49:24|0.46101
16:49:25|0.46087
16:49:26|0.46086
16:49:26|0.46092
16:49:27|0.46104
16:49:28|0.46104
16:49:31|0.46119
16:49:31|0.46119
16:49:32|0.46119
16:49:33|0.46117
16:49:35|0.46108
16:49:36|0.46126
16:49:37|0.46132
16:49:38|0.46133
16:49:39|0.46131
16:49:40|0.46131
16:49:41|0.46131
16:49:42|0.46127
16:49:43|0.46135
16:49:44|0.46135
16:49:45|0.4618
16:49:46|0.46182
16:49:47|0.46182
16:49:48|0.4618
16:49:49|0.46175
16:49:50|0.46176
16:49:51|0.46176
16:49:52|0.46171
16:49:53|0.46171
16:49:54|0.4614
16:49:55|0.46133
16:49:56|0.46149
16:49:57|0.46149
16:49:58|0.46144
16:49:59|0.46144
16:50:00|0.46144
16:50:01|0.46148
16:50:02|0.46148
16:50:03|0.46148
16:50:04|0.46148
16:50:05|0.46158
16:50:06|0.46162
16:50:07|0.46163
16:50:08|0.46163
16:50:09|0.46162
16:50:10|0.46162
16:50:11|0.46171
16:50:12|0.46188
16:50:13|0.46189
16:50:14|0.46189
16:50:15|0.46192
16:50:16|0.46192
16:50:17|0.46191
16:50:19|0.46198
16:50:21|0.46214
16:50:22|0.46214
16:50:23|0.46214
16:50:24|0.46213
16:50:25|0.46213
16:50:26|0.46213
16:50:27|0.4622
16:50:28|0.46109
16:50:29|0.46064
16:50:30|0.4609
16:50:30|0.46053
16:50:32|0.4605
16:50:33|0.4607
16:50:34|0.46029
16:50:35|0.46018
16:50:36|0.46052
16:50:37|0.46036
16:50:38|0.46028
16:50:38|0.46028
16:50:40|0.46057
16:50:41|0.46044
16:50:42|0.46039
16:50:43|0.46039
16:50:44|0.46039
16:50:45|0.46035
16:50:46|0.46051
16:50:47|0.46055
16:50:48|0.4607
16:50:49|0.46055
16:50:50|0.46057
16:50:50|0.46049
16:50:52|0.46055
16:50:53|0.46055
16:50:54|0.46074
16:50:55|0.46065
16:50:56|0.46103
16:50:57|0.46085
16:50:58|0.46093
16:50:59|0.46083
16:50:59|0.46079
16:51:01|0.46096
16:51:01|0.46086
16:51:03|0.46057
16:51:04|0.46057
16:51:05|0.46087
16:51:06|0.46085
16:51:06|0.46086
16:51:07|0.46087
16:51:09|0.46087
16:51:09|0.46086
16:51:11|0.46086
16:51:11|0.46092
16:51:13|0.46106
16:51:13|0.46086
16:51:15|0.46081
16:51:16|0.461
16:51:17|0.46098
16:51:18|0.46064
16:51:19|0.46055
16:51:20|0.46061
16:51:21|0.46055
16:51:22|0.46059
16:51:23|0.46059
16:51:25|0.46059
16:51:26|0.46073
16:51:27|0.46073
16:51:28|0.46068
16:51:29|0.46068
16:51:30|0.46066
16:51:31|0.46066
16:51:32|0.46068
16:51:33|0.46067
16:51:34|0.46068
16:51:35|0.46082
16:51:36|0.46083
16:51:36|0.46099
16:51:39|0.46121
16:51:39|0.46122
16:51:40|0.46122
16:51:41|0.46122
16:51:42|0.46136
16:51:43|0.46139
16:51:44|0.46135
16:51:45|0.46138
16:51:46|0.46137
16:51:48|0.46138
16:51:49|0.46138
16:51:50|0.46138
16:51:51|0.46157
16:51:52|0.46168
16:51:53|0.46153
16:51:54|0.46144
16:51:55|0.46131
16:51:56|0.46125
16:51:57|0.46125
16:51:58|0.46141
16:51:59|0.46151
16:52:00|0.46151
16:52:01|0.46152
16:52:02|0.46164
16:52:03|0.46146
16:52:04|0.46146
16:52:06|0.4615
16:52:07|0.4615
16:52:08|0.46154
16:52:09|0.46142
16:52:10|0.46152
16:52:11|0.46157
16:52:12|0.46144
16:52:13|0.46137
16:52:13|0.46137
16:52:15|0.46137
16:52:16|0.46138
16:52:17|0.46138
16:52:18|0.46137
16:52:19|0.46136
16:52:21|0.4613
16:52:22|0.46106
16:52:23|0.46106
16:52:24|0.46109
16:52:26|0.46111
16:52:26|0.46133
16:52:27|0.46133
16:52:28|0.46133
16:52:29|0.46139
16:52:31|0.4615
16:52:32|0.46148
16:52:33|0.4614
16:52:33|0.46143
16:52:35|0.46147
16:52:35|0.46147
16:52:38|0.46145
16:52:38|0.46145
16:52:39|0.46145
16:52:40|0.46145
16:52:41|0.46145
16:52:42|0.46149
16:52:43|0.46147
16:52:44|0.46149
16:52:45|0.46149
16:52:46|0.46149
16:52:47|0.4615
16:52:48|0.4615
16:52:50|0.4615
16:52:50|0.4614
16:52:52|0.46149
16:52:53|0.46149
16:52:54|0.46162
16:52:55|0.46174
16:52:56|0.4617
16:52:58|0.46156
16:52:59|0.46158
16:53:00|0.46165
16:53:00|0.46179
16:53:02|0.46195
16:53:03|0.462
16:53:04|0.46207
16:53:04|0.4621
16:53:06|0.462
16:53:07|0.46191
16:53:08|0.46192
16:53:09|0.46192
16:53:10|0.46195
16:53:11|0.46194
16:53:12|0.46195
16:53:12|0.46197
16:53:14|0.46199
16:53:14|0.46207
16:53:16|0.46172
16:53:18|0.46207
16:53:18|0.46208
16:53:20|0.46198
16:53:22|0.46198
16:53:23|0.46171
16:53:24|0.46186
16:53:25|0.46186
16:53:26|0.46186
16:53:28|0.46207
16:53:28|0.46213
16:53:30|0.46213
16:53:31|0.46186
16:53:31|0.46225
16:53:32|0.46221
16:53:34|0.46225
16:53:34|0.46224
16:53:35|0.46224
16:53:36|0.46227
16:53:38|0.46221
16:53:38|0.46226
16:53:39|0.46226
16:53:41|0.46228
16:53:43|0.46232
16:53:44|0.46232
16:53:45|0.46232
16:53:46|0.46228
16:53:47|0.4623
16:53:48|0.46234
16:53:49|0.46233
16:53:50|0.46238
16:53:51|0.4626
16:53:52|0.46305
16:53:53|0.46285
16:53:54|0.46287
16:53:55|0.46276
16:53:55|0.46253
16:53:57|0.46253
16:53:57|0.46251
16:53:59|0.46271
16:54:00|0.46271
16:54:01|0.46271
16:54:01|0.46271
16:54:03|0.46271
16:54:04|0.46271
16:54:05|0.46296
16:54:06|0.46291
16:54:07|0.46306
16:54:08|0.4631
16:54:09|0.463
16:54:10|0.463
16:54:11|0.463
16:54:12|0.463
16:54:13|0.46315
16:54:13|0.46333
16:54:15|0.46341
16:54:16|0.46337
16:54:17|0.46333
16:54:17|0.46333
16:54:19|0.46329
16:54:20|0.46329
16:54:21|0.46331
16:54:23|0.46336
16:54:24|0.46336
16:54:24|0.46342
16:54:25|0.46351
16:54:27|0.46334
16:54:28|0.46316
16:54:30|0.46359
16:54:30|0.46337
16:54:32|0.46336
16:54:33|0.46344
16:54:34|0.46344
16:54:35|0.46341
16:54:35|0.46341
16:54:37|0.46347
16:54:38|0.46351
16:54:38|0.46362
16:54:40|0.46357
16:54:40|0.46358
16:54:41|0.46356
16:54:42|0.46358
16:54:43|0.46354
16:54:45|0.46357
16:54:45|0.46362
16:54:46|0.46359
16:54:48|0.46344
16:54:48|0.46354
16:54:50|0.46355
16:54:51|0.46359
16:54:51|0.46355
16:54:52|0.46357
16:54:53|0.46357
16:54:55|0.46357
16:54:56|0.46353
16:54:57|0.46352
16:54:58|0.46357
16:54:59|0.46358
16:54:59|0.46367
16:55:01|0.46388
16:55:02|0.46386
16:55:03|0.46388
16:55:04|0.46388
16:55:05|0.46388
16:55:05|0.46389
16:55:06|0.46391
16:55:08|0.46391
16:55:08|0.46391
16:55:09|0.46391
16:55:10|0.46378
16:55:11|0.46355
16:55:13|0.46349
16:55:14|0.4633
16:55:15|0.46328
16:55:15|0.463
16:55:17|0.46275
16:55:18|0.46276
16:55:20|0.46285
16:55:20|0.46292
16:55:21|0.46315
16:55:24|0.46315
16:55:24|0.4631
16:55:26|0.4631
16:55:27|0.46293
16:55:28|0.463
16:55:29|0.46302
16:55:30|0.46302
16:55:31|0.46311
16:55:32|0.46311
16:55:33|0.46311
16:55:34|0.46303
16:55:35|0.46307
16:55:36|0.46311
16:55:37|0.46323
16:55:38|0.46326
16:55:39|0.46326
16:55:40|0.46323
16:55:41|0.46314
16:55:42|0.46334
16:55:43|0.46334
16:55:44|0.46334
16:55:45|0.46318
16:55:46|0.46326
16:55:47|0.46327
16:55:48|0.46329
16:55:49|0.46327
16:55:50|0.46332
16:55:51|0.46336
16:55:52|0.46363
16:55:53|0.46381
16:55:54|0.46381
16:55:55|0.46369
16:55:56|0.46369
16:55:57|0.46333
16:55:58|0.46329
16:55:59|0.46335
16:56:00|0.46335
16:56:01|0.46347
16:56:02|0.46347
16:56:03|0.46347
16:56:04|0.46333
16:56:05|0.46327
16:56:06|0.46319
16:56:07|0.46319
16:56:08|0.46302
16:56:09|0.46303
16:56:10|0.46297
16:56:11|0.46307
16:56:12|0.46307
16:56:13|0.46307
16:56:14|0.46303
16:56:15|0.4628
16:56:16|0.4626
16:56:17|0.4626
16:56:18|0.4628
16:56:19|0.46262
16:56:20|0.46294
16:56:21|0.46309
16:56:22|0.46309
16:56:23|0.46311
16:56:25|0.46302
16:56:27|0.46322
16:56:28|0.46322
16:56:29|0.46328
16:56:30|0.46317
16:56:30|0.46295
16:56:32|0.46321
16:56:34|0.46345
16:56:35|0.46333
16:56:36|0.46341
16:56:37|0.46332
16:56:38|0.46332
16:56:39|0.46317
16:56:40|0.46307
16:56:41|0.46296
16:56:42|0.46298
16:56:43|0.46285
16:56:44|0.46334
16:56:45|0.46349
16:56:46|0.46349
16:56:47|0.46349
16:56:48|0.46344
16:56:49|0.46344
16:56:50|0.46352
16:56:51|0.46335
16:56:52|0.46294
16:56:53|0.46294
16:56:54|0.46323
16:56:55|0.46331
16:56:56|0.46344
16:56:57|0.46345
16:56:58|0.46343
16:57:00|0.46343
16:57:00|0.46313
16:57:01|0.46313
16:57:02|0.46337
16:57:03|0.46341
16:57:04|0.46345
16:57:05|0.46342
16:57:06|0.46341
16:57:07|0.46341
16:57:08|0.4633
16:57:09|0.46339
16:57:10|0.46337
16:57:11|0.46311
16:57:12|0.46331
16:57:13|0.46331
16:57:14|0.46319
16:57:15|0.46327
16:57:16|0.46337
16:57:17|0.46337
16:57:18|0.46321
16:57:19|0.46321
16:57:20|0.46313
16:57:21|0.46313
16:57:22|0.46313
16:57:23|0.46313
16:57:25|0.46313
16:57:26|0.46321
16:57:28|0.46284
16:57:30|0.46283
16:57:31|0.46301
16:57:32|0.46295
16:57:32|0.46295
16:57:34|0.46297
16:57:35|0.46319
16:57:35|0.46319
16:57:36|0.46319
16:57:38|0.46315
16:57:38|0.46315
16:57:40|0.46314
16:57:40|0.463
16:57:41|0.463
16:57:42|0.4631
16:57:44|0.46301
16:57:44|0.46292
16:57:45|0.46284
16:57:48|0.46281
16:57:48|0.46291
16:57:49|0.46291
16:57:50|0.463
16:57:51|0.46293
16:57:52|0.46294
16:57:54|0.46294
16:57:54|0.46294
16:57:55|0.46294
16:57:57|0.46294
16:57:57|0.46294
16:57:58|0.46294
16:57:59|0.46308
16:58:00|0.46309
16:58:01|0.46294
16:58:03|0.46328
16:58:04|0.46328
16:58:05|0.46328
16:58:06|0.46313
16:58:07|0.46319
16:58:08|0.46319
16:58:09|0.46319
16:58:10|0.46328
16:58:11|0.46313
16:58:12|0.46306
16:58:13|0.46306
16:58:14|0.46306
16:58:15|0.46313
16:58:16|0.46305
16:58:17|0.463
16:58:18|0.46304
16:58:19|0.46311
16:58:20|0.46326
16:58:21|0.46333
16:58:22|0.46333
16:58:23|0.46329
16:58:24|0.46333
16:58:25|0.46334
16:58:27|0.46367
16:58:29|0.46369
16:58:30|0.46382
16:58:32|0.46382
16:58:32|0.46382
16:58:34|0.46382
16:58:34|0.46374
16:58:35|0.46375
16:58:36|0.46371
16:58:37|0.4637
16:58:38|0.4636
16:58:39|0.46365
16:58:40|0.46367
16:58:42|0.46352
16:58:42|0.46352
16:58:44|0.46363
16:58:45|0.46363
16:58:46|0.46353
16:58:47|0.46353
16:58:47|0.46357
16:58:49|0.46357
16:58:49|0.46351
16:58:50|0.46351
16:58:51|0.46351
16:58:53|0.46351
16:58:54|0.46351
16:58:55|0.4636
16:58:55|0.46363
16:58:57|0.46363
16:58:58|0.46371
16:58:59|0.46386
16:59:00|0.46386
16:59:01|0.46376
16:59:02|0.46384
16:59:03|0.46372
16:59:04|0.46372
16:59:04|0.46356
16:59:06|0.46356
16:59:07|0.46346
16:59:08|0.46359
16:59:09|0.46359
16:59:10|0.46359
16:59:11|0.46362
16:59:12|0.46362
16:59:12|0.46383
16:59:14|0.46384
16:59:14|0.46413
16:59:16|0.46399
16:59:18|0.46395
16:59:18|0.46384
16:59:19|0.46384
16:59:20|0.46397
16:59:21|0.46392
16:59:22|0.46392
16:59:23|0.46392
16:59:24|0.46392
16:59:25|0.46392
16:59:26|0.46392
16:59:29|0.46405
16:59:30|0.46409
16:59:31|0.46409
16:59:32|0.46384
16:59:33|0.46389
16:59:34|0.46402
16:59:35|0.46402
16:59:36|0.46408
16:59:37|0.46408
16:59:38|0.46416
16:59:39|0.46416
16:59:40|0.46406
16:59:41|0.4642
16:59:42|0.46419
16:59:43|0.46447
16:59:44|0.46431
16:59:46|0.46432
16:59:47|0.4647
16:59:48|0.46473
16:59:48|0.46465
16:59:50|0.46467
16:59:51|0.46467
16:59:51|0.46462
16:59:53|0.46449
16:59:53|0.46431
16:59:55|0.46457
16:59:55|0.46457
16:59:56|0.4647
16:59:58|0.46485
16:59:59|0.46456
17:00:00|0.46457
17:00:01|0.46458
17:00:02|0.46452
17:00:03|0.46431
17:00:04|0.46426
17:00:05|0.46425
17:00:06|0.46449
17:00:07|0.46481
17:00:08|0.46487
17:00:09|0.46459
17:00:09|0.46458
17:00:10|0.46454
17:00:12|0.46463
17:00:14|0.46439
17:00:14|0.46435
17:00:16|0.46428
17:00:16|0.46411
17:00:17|0.46414
17:00:18|0.46408
17:00:21|0.46412
17:00:21|0.46425
17:00:22|0.46414
17:00:23|0.46406
17:00:24|0.46404
17:00:25|0.46401
17:00:26|0.46408
17:00:27|0.46413
17:00:29|0.46413
17:00:30|0.46425
17:00:31|0.46407
17:00:33|0.46421
17:00:34|0.46421
17:00:34|0.4643
17:00:36|0.46415
17:00:37|0.46434
17:00:38|0.46434
17:00:39|0.46443
17:00:40|0.46454
17:00:42|0.46447
17:00:43|0.46447
17:00:44|0.46447
17:00:45|0.46449
17:00:46|0.46444
17:00:46|0.46434
17:00:48|0.46437
17:00:50|0.46437
17:00:51|0.46438
17:00:52|0.46438
17:00:53|0.46438
17:00:54|0.46438
17:00:55|0.46438
17:00:55|0.46438
17:00:56|0.46438
17:00:57|0.46425
17:00:58|0.46425
17:01:01|0.46438
17:01:01|0.46447
17:01:03|0.46438
17:01:04|0.46456
17:01:05|0.46451
17:01:06|0.46451
17:01:07|0.46448
17:01:08|0.46448
17:01:09|0.46438
17:01:10|0.46438
17:01:11|0.46427
17:01:12|0.46415
17:01:13|0.46392
17:01:14|0.46391
17:01:15|0.46391
17:01:16|0.46388
17:01:17|0.46384
17:01:18|0.46384
17:01:19|0.46388
17:01:20|0.46389
17:01:21|0.46375
17:01:22|0.46375
17:01:23|0.46375
17:01:24|0.46369
17:01:25|0.46359
17:01:26|0.46353
17:01:27|0.46341
17:01:28|0.46341
17:01:29|0.46341
17:01:31|0.46334
17:01:33|0.46336
17:01:34|0.46325
17:01:35|0.46324
17:01:35|0.46325
17:01:37|0.46329
17:01:37|0.46309
17:01:39|0.46341
17:01:40|0.46355
17:01:40|0.46355
17:01:42|0.46355
17:01:42|0.46355
17:01:44|0.46355
17:01:45|0.46365
17:01:46|0.46365
17:01:46|0.4636
17:01:48|0.46357
17:01:49|0.46355
17:01:49|0.46343
17:01:50|0.46325
17:01:52|0.46325
17:01:52|0.46344
17:01:54|0.46344
17:01:55|0.46347
17:01:56|0.46357
17:01:56|0.46358
17:01:58|0.46317
17:01:59|0.46317
17:02:00|0.46317
17:02:02|0.46317
17:02:02|0.46341
17:02:03|0.46349
17:02:05|0.46357
17:02:05|0.46364
17:02:06|0.46364
17:02:07|0.46364
17:02:08|0.46342
17:02:09|0.46342
17:02:10|0.46355
17:02:11|0.46356
17:02:12|0.46356
17:02:14|0.46326
17:02:14|0.46332
17:02:15|0.46331
17:02:17|0.46332
17:02:17|0.4633
17:02:19|0.46331
17:02:19|0.46344
17:02:20|0.46351
17:02:22|0.46351
17:02:22|0.46351
17:02:24|0.46351
17:02:24|0.46354
17:02:26|0.46362
17:02:26|0.46362
17:02:27|0.46364
17:02:28|0.46386
17:02:29|0.46388
17:02:32|0.46389
17:02:33|0.46405
17:02:34|0.46403
17:02:36|0.46411
17:02:38|0.46434
17:02:38|0.46414
17:02:41|0.46414
17:02:41|0.46413
17:02:42|0.46412
17:02:43|0.46408
17:02:44|0.46367
17:02:45|0.46367
17:02:46|0.46377
17:02:47|0.46373
17:02:48|0.46373
17:02:49|0.46373
17:02:50|0.46374
17:02:51|0.46374
17:02:52|0.4638
17:02:53|0.46381
17:02:54|0.46394
17:02:55|0.46384
17:02:56|0.46392
17:02:57|0.46384
17:02:58|0.46384
17:02:59|0.46388
17:03:00|0.46388
17:03:01|0.46384
17:03:03|0.46376
17:03:04|0.46376
17:03:05|0.46377
17:03:06|0.46377
17:03:07|0.4638
17:03:08|0.46385
17:03:09|0.46397
17:03:10|0.46403
17:03:11|0.46401
17:03:12|0.46401
17:03:13|0.46409
17:03:14|0.46396
17:03:15|0.46396
17:03:16|0.46392
17:03:17|0.46401
17:03:18|0.4642
17:03:19|0.4642
17:03:20|0.46412
17:03:21|0.46393
17:03:22|0.46393
17:03:23|0.46385
17:03:24|0.46383
17:03:25|0.4638
17:03:26|0.46377
17:03:27|0.46391
17:03:28|0.4638
17:03:29|0.46377
17:03:30|0.46373
17:03:32|0.46384
17:03:33|0.46364
17:03:34|0.46364
17:03:35|0.46364
17:03:36|0.46364
17:03:37|0.46364
17:03:38|0.46383
17:03:39|0.46394
17:03:40|0.46395
17:03:41|0.46395
17:03:42|0.46419
17:03:43|0.4643
17:03:44|0.46431
17:03:45|0.46431
17:03:46|0.46418
17:03:47|0.46406
17:03:48|0.46403
17:03:49|0.4641
17:03:50|0.4641
17:03:51|0.4641
17:03:52|0.46411
17:03:53|0.46409
17:03:54|0.46409
17:03:55|0.46416
17:03:56|0.46414
17:03:57|0.46431
17:03:58|0.46434
17:03:59|0.46438
17:04:00|0.4644
17:04:00|0.46443
17:04:02|0.46447
17:04:03|0.46447
17:04:04|0.46449
17:04:05|0.46432
17:04:06|0.46421
17:04:06|0.4642
17:04:08|0.46416
17:04:09|0.46409
17:04:10|0.46439
17:04:11|0.46426
17:04:12|0.46433
17:04:13|0.46433
17:04:14|0.46432
17:04:15|0.46432
17:04:16|0.46416
17:04:17|0.46408
17:04:17|0.46413
17:04:19|0.46408
17:04:19|0.46401
17:04:21|0.46403
17:04:22|0.46403
17:04:23|0.46403
17:04:24|0.4641
17:04:25|0.46404
17:04:26|0.46404
17:04:27|0.46401
17:04:28|0.46401
17:04:29|0.46415
17:04:30|0.46439
17:04:31|0.46444
17:04:33|0.46449
17:04:34|0.46471
17:04:34|0.46469
17:04:36|0.46469
17:04:36|0.46469
17:04:38|0.46465
17:04:39|0.46444
17:04:40|0.46473
17:04:40|0.46473
17:04:42|0.46471
17:04:42|0.46471
17:04:44|0.46482
17:04:45|0.46472
17:04:46|0.4647
17:04:47|0.46469
17:04:48|0.4647
17:04:49|0.46483
17:04:49|0.46485
17:04:50|0.46479
17:04:52|0.4648
17:04:54|0.46482
17:04:54|0.46482
17:04:55|0.46545
17:04:57|0.46519
17:04:57|0.46524
17:04:59|0.46521
17:04:59|0.46529
17:05:00|0.46532
17:05:02|0.46512
17:05:03|0.46512
17:05:04|0.46526
17:05:04|0.46526
17:05:05|0.4652
17:05:07|0.46507
17:05:07|0.46462
17:05:08|0.4647
17:05:10|0.465
17:05:10|0.46493
17:05:12|0.46498
17:05:13|0.46498
17:05:13|0.46506
17:05:14|0.46496
17:05:15|0.46505
17:05:16|0.46515
17:05:17|0.46518
17:05:18|0.46507
17:05:19|0.46524
17:05:21|0.4654
17:05:21|0.46518
17:05:22|0.46535
17:05:24|0.46525
17:05:24|0.46525
17:05:25|0.46525
17:05:26|0.46529
17:05:28|0.46541
17:05:28|0.46553
17:05:29|0.46547
17:05:30|0.46529
17:05:31|0.46525
17:05:33|0.46526
17:05:35|0.46527
17:05:36|0.4653
17:05:37|0.46527
17:05:38|0.46529
17:05:39|0.46529
17:05:40|0.46518
17:05:41|0.46503
17:05:42|0.46501
17:05:43|0.46492
17:05:44|0.46503
17:05:45|0.46526
17:05:47|0.46525
17:05:48|0.46523
17:05:49|0.46523
17:05:50|0.46522
17:05:51|0.46522
17:05:52|0.46514
17:05:53|0.46514
17:05:54|0.46519
17:05:55|0.4652
17:05:56|0.46566
17:05:57|0.46567
17:05:58|0.46564
17:05:59|0.46579
17:06:00|0.46567
17:06:01|0.46568
17:06:02|0.46566
17:06:03|0.4656
17:06:03|0.4656
17:06:05|0.46556
17:06:05|0.46553
17:06:06|0.46553
17:06:08|0.46553
17:06:09|0.46548
17:06:10|0.46539
17:06:11|0.46533
17:06:11|0.46534
17:06:13|0.46551
17:06:14|0.4653
17:06:16|0.46532
17:06:16|0.46544
17:06:17|0.46552
17:06:18|0.46531
17:06:19|0.46522
17:06:20|0.46523
17:06:21|0.46506
17:06:22|0.46491
17:06:23|0.46479
17:06:25|0.46465
17:06:26|0.46475
17:06:26|0.465
17:06:27|0.46517
17:06:30|0.46517
17:06:30|0.46515
17:06:31|0.46513
17:06:32|0.46507
17:06:34|0.46502
17:06:36|0.46479
17:06:38|0.46486
17:06:39|0.46478
17:06:40|0.46461
17:06:41|0.46465
17:06:42|0.46469
17:06:43|0.46477
17:06:44|0.46477
17:06:45|0.46477
17:06:46|0.46477
17:06:47|0.46477
17:06:48|0.46461
17:06:49|0.46471
17:06:50|0.46466
17:06:51|0.46434
17:06:52|0.46452
17:06:53|0.46441
17:06:54|0.46418
17:06:55|0.46418
17:06:56|0.46416
17:06:57|0.46454
17:06:58|0.46463
17:06:59|0.46464
17:06:59|0.46469
17:07:01|0.46455
17:07:02|0.46468
17:07:02|0.46491
17:07:04|0.46491
17:07:05|0.465
17:07:06|0.465
17:07:07|0.465
17:07:08|0.46485
17:07:09|0.46485
17:07:10|0.46478
17:07:11|0.46488
17:07:12|0.46472
17:07:13|0.46472
17:07:13|0.46492
17:07:15|0.46492
17:07:16|0.46492
17:07:17|0.46492
17:07:18|0.465
17:07:19|0.465
17:07:20|0.46508
17:07:21|0.46508
17:07:21|0.46472
17:07:23|0.46472
17:07:24|0.46473
17:07:24|0.46473
17:07:26|0.46472
17:07:26|0.46472
17:07:28|0.46472
17:07:28|0.46472
17:07:30|0.46473
17:07:31|0.46478
17:07:31|0.46478
17:07:33|0.46473
17:07:33|0.46478
17:07:36|0.46512
17:07:38|0.46529
17:07:38|0.46513
17:07:40|0.46484
17:07:41|0.46506
17:07:42|0.46502
17:07:43|0.46502
17:07:44|0.46502
17:07:45|0.46513
17:07:46|0.46501
17:07:47|0.46511
17:07:48|0.46509
17:07:49|0.46509
17:07:50|0.46511
17:07:51|0.46531
17:07:52|0.4653
17:07:53|0.46529
17:07:54|0.46529
17:07:55|0.46543
17:07:56|0.46542
17:07:57|0.46549
17:07:58|0.46539
17:07:59|0.46539
17:08:00|0.46539
17:08:01|0.46539
17:08:02|0.4655
17:08:03|0.4655
17:08:04|0.4651
17:08:05|0.4651
17:08:06|0.46518
17:08:07|0.46518
17:08:08|0.46534
17:08:09|0.46545
17:08:10|0.46545
17:08:11|0.46551
17:08:12|0.46549
17:08:13|0.46532
17:08:14|0.46533
17:08:15|0.46537
17:08:16|0.46537
17:08:17|0.46532
17:08:18|0.46534
17:08:19|0.46538
17:08:20|0.4653
17:08:21|0.46527
17:08:22|0.46547
17:08:23|0.46547
17:08:24|0.46519
17:08:25|0.46527
17:08:26|0.46551
17:08:27|0.46553
17:08:28|0.46553
17:08:29|0.46542
17:08:30|0.46548
17:08:31|0.46565
17:08:32|0.46569
17:08:33|0.46569
17:08:34|0.46569
17:08:35|0.46573
17:08:37|0.46555
17:08:39|0.46567
17:08:39|0.46575
17:08:40|0.4657
17:08:42|0.46583
17:08:43|0.46599
17:08:44|0.46607
17:08:45|0.46593
17:08:46|0.46611
17:08:46|0.46603
17:08:48|0.46597
17:08:49|0.46631
17:08:50|0.4663
17:08:51|0.46641
17:08:52|0.4664
17:08:52|0.4665
17:08:54|0.46683
17:08:55|0.46648
17:08:56|0.46642
17:08:57|0.46631
17:08:58|0.46631
17:08:58|0.46658
17:09:00|0.46658
17:09:01|0.46645
17:09:02|0.46616
17:09:03|0.46601
17:09:04|0.46631
17:09:05|0.46615
17:09:06|0.46615
17:09:07|0.4662
17:09:08|0.46608
17:09:09|0.46583
17:09:10|0.46583
17:09:11|0.46586
17:09:12|0.46606
17:09:13|0.46603
17:09:14|0.46623
17:09:14|0.46605
17:09:15|0.46615
17:09:17|0.46615
17:09:18|0.46637
17:09:19|0.46637
17:09:20|0.4664
17:09:21|0.46659
17:09:22|0.4666
17:09:23|0.46633
17:09:24|0.46632
17:09:24|0.46574
17:09:25|0.46581
17:09:27|0.46594
17:09:28|0.46621
17:09:28|0.46621
17:09:29|0.46621
17:09:31|0.46632
17:09:32|0.46623
17:09:33|0.46625
17:09:34|0.4661
17:09:34|0.46607
17:09:36|0.46616
17:09:38|0.46619
17:09:38|0.46634
17:09:40|0.46634
17:09:42|0.46634
17:09:42|0.46634
17:09:45|0.46634
17:09:45|0.46634
17:09:47|0.46634
17:09:48|0.46634
17:09:48|0.46664
17:09:49|0.46665
17:09:51|0.46671
17:09:52|0.46671
17:09:53|0.46673
17:09:54|0.46689
17:09:55|0.46692
17:09:56|0.467
17:09:57|0.46695
17:09:58|0.46702
17:09:59|0.46716
17:10:00|0.46735
17:10:01|0.46721
17:10:02|0.46711
17:10:03|0.46693
17:10:04|0.4667
17:10:05|0.46677
17:10:06|0.46693
17:10:07|0.46693
17:10:08|0.4669
17:10:09|0.467
17:10:10|0.46693
17:10:13|0.46693
17:10:13|0.46661
17:10:14|0.46665
17:10:15|0.46648
17:10:16|0.4666
17:10:17|0.46669
17:10:18|0.46641
17:10:19|0.46669
17:10:20|0.46669
17:10:21|0.46669
17:10:22|0.46669
17:10:24|0.46669
17:10:24|0.46669
17:10:25|0.46669
17:10:26|0.46669
17:10:27|0.46669
17:10:28|0.46668
17:10:29|0.46665
17:10:30|0.46658
17:10:31|0.4666
17:10:32|0.46659
17:10:34|0.46664
17:10:34|0.46665
17:10:35|0.46695
17:10:36|0.46681
17:10:38|0.46689
17:10:40|0.46674
17:10:42|0.46667
17:10:43|0.46667
17:10:44|0.46667
17:10:44|0.46662
17:10:46|0.46667
17:10:47|0.46659
17:10:48|0.46665
17:10:49|0.46665
17:10:50|0.46666
17:10:52|0.46664
17:10:53|0.46652
17:10:53|0.4666
17:10:54|0.46634
17:10:55|0.46655
17:10:56|0.4667
17:10:57|0.46672
17:10:58|0.46655
17:11:00|0.46621
17:11:00|0.46623
17:11:01|0.4662
17:11:03|0.4659
17:11:04|0.46603
17:11:05|0.46584
17:11:06|0.46577
17:11:07|0.4658
17:11:08|0.46594
17:11:09|0.46601
17:11:10|0.46601
17:11:11|0.46601
17:11:12|0.46601
17:11:13|0.46573
17:11:15|0.46556
17:11:15|0.46554
17:11:16|0.46554
17:11:17|0.46556
17:11:18|0.4655
17:11:19|0.46551
17:11:20|0.46539
17:11:21|0.46543
17:11:22|0.46543
17:11:23|0.46539
17:11:24|0.46539
17:11:25|0.46526
17:11:26|0.46525
17:11:27|0.46536
17:11:28|0.46536
17:11:29|0.46533
17:11:30|0.46533
17:11:32|0.4653
17:11:32|0.46532
17:11:33|0.4653
17:11:34|0.46519
17:11:35|0.46529
17:11:36|0.46552
17:11:37|0.46552
17:11:39|0.46539
17:11:41|0.46527
17:11:43|0.46521
17:11:44|0.465
17:11:45|0.465
17:11:47|0.46508
17:11:48|0.465
17:11:49|0.46504
17:11:50|0.4651
17:11:51|0.4651
17:11:52|0.46512
17:11:53|0.465
17:11:54|0.465
17:11:55|0.46501
17:11:56|0.46501
17:11:57|0.46501
17:11:59|0.46516
17:11:59|0.46503
17:12:00|0.46518
17:12:01|0.46518
17:12:02|0.46518
17:12:04|0.46512
17:12:04|0.465
17:12:06|0.46517
17:12:06|0.46517
17:12:07|0.46517
17:12:08|0.465
17:12:09|0.465
17:12:11|0.46496
17:12:12|0.4648
17:12:13|0.46481
17:12:14|0.46483
17:12:15|0.46486
17:12:16|0.46486
17:12:17|0.46498
17:12:18|0.465
17:12:19|0.46497
17:12:20|0.46497
17:12:21|0.46497
17:12:22|0.46537
17:12:23|0.46537
17:12:24|0.46537
17:12:25|0.46537
17:12:26|0.46557
17:12:27|0.46531
17:12:28|0.46531
17:12:29|0.4652
17:12:30|0.46518
17:12:31|0.46514
17:12:32|0.4652
17:12:33|0.4652
17:12:34|0.46536
17:12:35|0.46533
17:12:36|0.46539
17:12:37|0.46554
17:12:38|0.46554
17:12:39|0.46554
17:12:40|0.46553
17:12:42|0.46559
17:12:43|0.46556
17:12:45|0.46559
17:12:46|0.46559
17:12:47|0.4656
17:12:48|0.46559
17:12:49|0.46559
17:12:50|0.46555
17:12:51|0.4656
17:12:52|0.46533
17:12:53|0.46543
17:12:54|0.46543
17:12:55|0.46543
17:12:55|0.46543
17:12:57|0.46544
17:12:58|0.46529
17:12:59|0.46528
17:13:00|0.46528
17:13:01|0.4653
17:13:02|0.4653
17:13:03|0.46526
17:13:04|0.46541
17:13:05|0.46535
17:13:06|0.46542
17:13:07|0.46542
17:13:08|0.46533
17:13:09|0.46546
17:13:09|0.46546
17:13:11|0.46546
17:13:12|0.46546
17:13:12|0.46546
17:13:13|0.46546
17:13:16|0.4654
17:13:16|0.46547
17:13:17|0.46547
17:13:18|0.46559
17:13:20|0.46562
17:13:20|0.4656
17:13:21|0.46562
17:13:23|0.46558
17:13:24|0.46558
17:13:24|0.46555
17:13:25|0.46556
17:13:26|0.46551
17:13:27|0.46547
17:13:29|0.46546
17:13:29|0.46546
17:13:30|0.46533
17:13:32|0.46539
17:13:33|0.46539
17:13:33|0.46536
17:13:34|0.46536
17:13:35|0.46535
17:13:36|0.46535
17:13:37|0.46528
17:13:39|0.46527
17:13:39|0.46527
17:13:42|0.46521
17:13:43|0.4651
17:13:44|0.46501
17:13:45|0.46501
17:13:46|0.46502
17:13:47|0.46502
17:13:48|0.46502
17:13:49|0.46502
17:13:50|0.46506
17:13:51|0.46502
17:13:52|0.46501
17:13:53|0.46501
17:13:54|0.46506
17:13:55|0.46507
17:13:56|0.46506
17:13:57|0.46509
17:13:58|0.46506
17:13:59|0.46506
17:14:00|0.46512
17:14:02|0.4651
17:14:03|0.4651
17:14:04|0.46503
17:14:05|0.46503
17:14:06|0.46539
17:14:07|0.46541
17:14:07|0.46541
17:14:09|0.46542
17:14:10|0.46541
17:14:11|0.46541
17:14:12|0.46537
17:14:13|0.46537
17:14:13|0.46531
17:14:14|0.46531
17:14:16|0.46524
17:14:17|0.46524
17:14:18|0.46524
17:14:19|0.46527
17:14:20|0.46522
17:14:20|0.46522
17:14:22|0.46519
17:14:23|0.46511
17:14:24|0.46511
17:14:25|0.46503
17:14:26|0.46509
17:14:27|0.46509
17:14:28|0.465
17:14:28|0.46506
17:14:30|0.46506
17:14:31|0.46506
17:14:32|0.46506
17:14:32|0.46509
17:14:34|0.46519
17:14:34|0.46519
17:14:35|0.46507
17:14:36|0.46507
17:14:38|0.46525
17:14:38|0.46525
17:14:40|0.46525
17:14:41|0.46543
17:14:43|0.46545
17:14:45|0.46534
17:14:46|0.4654
17:14:47|0.46526
17:14:48|0.46523
17:14:49|0.46518
17:14:50|0.46518
17:14:51|0.46518
17:14:52|0.46517
17:14:53|0.46517
17:14:54|0.46517
17:14:55|0.46517
17:14:56|0.46516
17:14:57|0.46517
17:14:58|0.46517
17:14:59|0.46508
17:15:00|0.46513
17:15:01|0.46513
17:15:02|0.46513
17:15:04|0.46511
17:15:05|0.46515
17:15:06|0.46513
17:15:07|0.46513
17:15:08|0.46513
17:15:09|0.46513
17:15:10|0.46513
17:15:11|0.46513
17:15:12|0.46513
17:15:13|0.46513
17:15:15|0.46507
17:15:16|0.46497
17:15:17|0.46505
17:15:19|0.46513
17:15:19|0.46513
17:15:20|0.46513
17:15:21|0.46513
17:15:22|0.46475
17:15:23|0.46495
17:15:25|0.46497
17:15:26|0.46496
17:15:27|0.46499
17:15:27|0.46506
17:15:28|0.46506
17:15:29|0.46514
17:15:30|0.46502
17:15:31|0.46501
17:15:32|0.46515
17:15:34|0.46515
17:15:34|0.46509
17:15:36|0.46509
17:15:37|0.46518
17:15:37|0.46518
17:15:39|0.46516
17:15:39|0.46516
17:15:41|0.46507
17:15:43|0.46507
17:15:44|0.46551
17:15:46|0.46551
17:15:48|0.46551
17:15:48|0.46551
17:15:51|0.46535
17:15:51|0.46528
17:15:52|0.46528
17:15:53|0.46523
17:15:55|0.46535
17:15:55|0.46536
17:15:56|0.46558
17:15:57|0.46558
17:15:58|0.4655
17:15:59|0.46529
17:16:00|0.46532
17:16:01|0.46544
17:16:02|0.46542
17:16:03|0.4654
17:16:04|0.46534
17:16:06|0.46537
17:16:07|0.46538
17:16:08|0.46554
17:16:09|0.46535
17:16:10|0.46535
17:16:11|0.46545
17:16:12|0.46545
17:16:13|0.46528
17:16:14|0.46528
17:16:15|0.46528
17:16:16|0.46528
17:16:17|0.46528
17:16:18|0.46528
17:16:19|0.46516
17:16:20|0.4652
17:16:21|0.4652
17:16:22|0.46498
17:16:23|0.46504
17:16:24|0.46504
17:16:25|0.46506
17:16:26|0.46503
17:16:27|0.46503
17:16:28|0.46498
17:16:29|0.4649
17:16:30|0.46482
17:16:31|0.46488
17:16:32|0.46477
17:16:33|0.46485
17:16:34|0.46474
17:16:35|0.46484
17:16:36|0.46484
17:16:37|0.46489
17:16:38|0.46484
17:16:39|0.46483
17:16:40|0.4648
17:16:41|0.46481
17:16:42|0.46482
17:16:43|0.46478
17:16:45|0.46518
17:16:47|0.4651
17:16:48|0.46492
17:16:48|0.46492
17:16:49|0.46491
17:16:51|0.46479
17:16:51|0.46479
17:16:53|0.46481
17:16:54|0.46488
17:16:55|0.46482
17:16:56|0.46483
17:16:57|0.46484
17:16:58|0.46495
17:16:59|0.46481
17:17:00|0.46488
17:17:01|0.46484
17:17:01|0.46484
17:17:03|0.46482
17:17:04|0.46492
17:17:05|0.46488
17:17:05|0.46488
17:17:07|0.46488
17:17:08|0.4648
17:17:09|0.46483
17:17:09|0.46484
17:17:11|0.46484
17:17:12|0.46519
17:17:13|0.46521
17:17:14|0.46519
17:17:14|0.46505
17:17:16|0.46505
17:17:17|0.46505
17:17:17|0.46506
17:17:19|0.46506
17:17:20|0.46505
17:17:21|0.46505
17:17:21|0.46498
17:17:22|0.46498
17:17:24|0.46498
17:17:25|0.46498
17:17:25|0.46501
17:17:27|0.46503
17:17:28|0.46504
17:17:29|0.46504
17:17:30|0.46494
17:17:31|0.46501
17:17:31|0.46501
17:17:32|0.46499
17:17:33|0.46498
17:17:36|0.46488
17:17:36|0.4649
17:17:37|0.46501
17:17:38|0.46491
17:17:39|0.46492
17:17:41|0.46488
17:17:42|0.46493
17:17:42|0.46518
17:17:44|0.46531
17:17:46|0.46548
17:17:47|0.46552
17:17:48|0.46564
17:17:49|0.46564
17:17:51|0.46564
17:17:53|0.46563
17:17:53|0.46564
17:17:54|0.46564
17:17:56|0.46565
17:17:56|0.46565
17:17:58|0.46575
17:17:58|0.4658
17:17:59|0.46576
17:18:00|0.46578
17:18:02|0.46575
17:18:03|0.46576
17:18:04|0.46576
17:18:04|0.46576
17:18:06|0.46578
17:18:07|0.46578
17:18:07|0.46578
17:18:09|0.46578
17:18:09|0.46575
17:18:11|0.46575
17:18:11|0.46577
17:18:13|0.46577
17:18:14|0.46568
17:18:14|0.4657
17:18:16|0.46568
17:18:17|0.46576
17:18:17|0.46573
17:18:18|0.46573
17:18:19|0.46575
17:18:21|0.46573
17:18:22|0.46573
17:18:22|0.46576
17:18:23|0.46576
17:18:25|0.46576
17:18:25|0.46576
17:18:26|0.46533
17:18:27|0.46531
17:18:28|0.46513
17:18:29|0.46513
17:18:30|0.46501
17:18:32|0.46501
17:18:32|0.46515
17:18:34|0.46516
17:18:34|0.46516
17:18:35|0.46513
17:18:36|0.46513
17:18:37|0.46512
17:18:39|0.46512
17:18:39|0.46529
17:18:41|0.46529
17:18:42|0.46503
17:18:43|0.46503
17:18:43|0.46503
17:18:44|0.46503
17:18:47|0.46526
17:18:47|0.4648
17:18:48|0.46503
17:18:50|0.46506
17:18:51|0.46508
17:18:52|0.46508
17:18:53|0.46493
17:18:55|0.46496
17:18:56|0.46495
17:18:57|0.46486
17:18:58|0.46472
17:18:59|0.46472
17:19:00|0.46478
17:19:01|0.46478
17:19:02|0.46478
17:19:03|0.46463
17:19:05|0.46466
17:19:06|0.46464
17:19:07|0.46462
17:19:08|0.46454
17:19:09|0.46449
17:19:10|0.46453
17:19:11|0.46441
17:19:12|0.4645
17:19:13|0.46472
17:19:13|0.46475
17:19:15|0.46473
17:19:16|0.46476
17:19:17|0.46492
17:19:18|0.46496
17:19:18|0.46496
17:19:20|0.46486
17:19:20|0.46486
17:19:21|0.46478
17:19:23|0.46478
17:19:24|0.46478
17:19:25|0.46476
17:19:25|0.46476
17:19:27|0.46476
17:19:28|0.46472
17:19:29|0.46449
17:19:29|0.46463
17:19:30|0.4646
17:19:31|0.46458
17:19:33|0.4642
17:19:34|0.46431
17:19:35|0.46438
17:19:36|0.46437
17:19:36|0.46437
17:19:38|0.46452
17:19:38|0.46452
17:19:40|0.46452
17:19:41|0.46427
17:19:42|0.46442
17:19:42|0.46466
17:19:44|0.46465
17:19:45|0.46455
17:19:45|0.46445
17:19:48|0.46445
17:19:49|0.46436
17:19:49|0.46432
17:19:51|0.4643
17:19:52|0.46427
17:19:53|0.46428
17:19:54|0.46426
17:19:55|0.46425
17:19:56|0.46436
17:19:57|0.4642
17:19:58|0.46449
17:19:59|0.46427
17:20:00|0.46436
17:20:01|0.46436
17:20:02|0.46435
17:20:02|0.46435
17:20:04|0.46428
17:20:05|0.46428
17:20:05|0.46424
17:20:07|0.46425
17:20:08|0.46425
17:20:09|0.46425
17:20:09|0.46425
17:20:10|0.4642
17:20:13|0.4642
17:20:13|0.4642
17:20:14|0.46421
17:20:16|0.464
17:20:16|0.464
17:20:17|0.46389
17:20:19|0.46389
17:20:20|0.46387
17:20:21|0.46381
17:20:21|0.46378
17:20:22|0.4638
17:20:24|0.4638
17:20:24|0.46352
17:20:26|0.46342
17:20:27|0.46346
17:20:27|0.464
17:20:29|0.464
17:20:29|0.46393
17:20:31|0.46385
17:20:32|0.46382
17:20:33|0.46376
17:20:34|0.46352
17:20:35|0.46367
17:20:36|0.46367
17:20:37|0.46367
17:20:39|0.4637
17:20:40|0.46362
17:20:40|0.46357
17:20:41|0.46367
17:20:42|0.46362
17:20:44|0.46362
17:20:44|0.46361
17:20:45|0.46378
17:20:46|0.4637
17:20:48|0.46364
17:20:50|0.46364
17:20:51|0.46364
17:20:52|0.46365
17:20:52|0.46364
17:20:53|0.46364
17:20:55|0.46363
17:20:56|0.46378
17:20:57|0.4638
17:20:58|0.46382
17:20:59|0.46386
17:21:00|0.46391
17:21:01|0.46391
17:21:02|0.46391
17:21:03|0.464
17:21:04|0.46417
17:21:05|0.46448
17:21:06|0.46454
17:21:07|0.46456
17:21:08|0.46456
17:21:09|0.46441
17:21:10|0.46441
17:21:11|0.46441
17:21:12|0.46441
17:21:13|0.46433
17:21:14|0.4643
17:21:15|0.46427
17:21:16|0.46427
17:21:17|0.46426
17:21:19|0.46427
17:21:19|0.46427
17:21:20|0.46427
17:21:22|0.46427
17:21:23|0.46427
17:21:23|0.46426
17:21:24|0.46421
17:21:26|0.46421
17:21:27|0.46421
17:21:28|0.46421
17:21:29|0.46399
17:21:30|0.46399
17:21:31|0.46412
17:21:31|0.46412
17:21:33|0.46412
17:21:34|0.46412
17:21:35|0.46412
17:21:35|0.46412
17:21:36|0.46412
17:21:37|0.46412
17:21:39|0.46412
17:21:39|0.46412
17:21:41|0.46412
17:21:42|0.46412
17:21:43|0.46412
17:21:44|0.46411
17:21:44|0.46411
17:21:46|0.46412
17:21:47|0.46412
17:21:47|0.46421
17:21:50|0.46421
17:21:50|0.46419
17:21:53|0.46421
17:21:53|0.46417
17:21:54|0.46429
17:21:56|0.4643
17:21:57|0.46435
17:21:58|0.46452
17:21:59|0.46458
17:22:00|0.46458
17:22:01|0.46467
17:22:02|0.46473
17:22:04|0.46473
17:22:04|0.4647
17:22:05|0.46487
17:22:07|0.46491
17:22:07|0.46491
17:22:09|0.46491
17:22:09|0.46463
17:22:10|0.46463
17:22:12|0.46465
17:22:13|0.46463
17:22:14|0.46463
17:22:15|0.46461
17:22:16|0.46461
17:22:16|0.4647
17:22:18|0.4647
17:22:19|0.46471
17:22:20|0.46472
17:22:21|0.46472
17:22:22|0.46472
17:22:23|0.46472
17:22:24|0.46476
17:22:25|0.4647
17:22:26|0.4649
17:22:27|0.4649
17:22:28|0.4649
17:22:29|0.46473
17:22:29|0.46473
17:22:31|0.46476
17:22:32|0.46476
17:22:33|0.46492
17:22:34|0.46478
17:22:34|0.46478
17:22:35|0.46492
17:22:37|0.46491
17:22:38|0.46491
17:22:39|0.46522
17:22:40|0.46526
17:22:41|0.46519
17:22:42|0.46533
17:22:43|0.46533
17:22:43|0.46533
17:22:45|0.46527
17:22:45|0.46527
17:22:46|0.46532
17:22:48|0.46517
17:22:48|0.46517
17:22:51|0.46517
17:22:52|0.46517
17:22:54|0.46526
17:22:55|0.4652
17:22:57|0.46541
17:22:57|0.46544
17:23:00|0.46536
17:23:01|0.46536
17:23:02|0.46536
17:23:04|0.46536
17:23:06|0.46541
17:23:06|0.46544
17:23:07|0.4652
17:23:08|0.46504
17:23:09|0.46503
17:23:10|0.46465
17:23:11|0.46469
17:23:12|0.46467
17:23:13|0.46459
17:23:14|0.46462
17:23:15|0.46482
17:23:16|0.46482
17:23:17|0.46482
17:23:18|0.4649
17:23:19|0.4649
17:23:20|0.46475
17:23:21|0.46475
17:23:22|0.46475
17:23:23|0.46493
17:23:24|0.46493
17:23:25|0.46487
17:23:26|0.46487
17:23:27|0.46487
17:23:28|0.46486
17:23:29|0.46476
17:23:30|0.46476
17:23:31|0.46478
17:23:32|0.46493
17:23:33|0.46493
17:23:34|0.46488
17:23:35|0.46488
17:23:36|0.46489
17:23:37|0.46489
17:23:38|0.46494
17:23:39|0.46494
17:23:40|0.46494
17:23:41|0.46494
17:23:42|0.46494
17:23:43|0.46494
17:23:44|0.46494
17:23:45|0.46494
17:23:46|0.46494
17:23:48|0.46509
17:23:48|0.46524
17:23:49|0.46524
17:23:51|0.46524
17:23:53|0.46524
17:23:55|0.4652
17:23:56|0.46538
17:23:58|0.46538
17:23:58|0.4654
17:23:59|0.4654
17:24:00|0.4654
17:24:02|0.46538
17:24:02|0.46538
17:24:03|0.46539
17:24:04|0.46539
17:24:05|0.46536
17:24:06|0.46539
17:24:07|0.46539
17:24:09|0.46527
17:24:10|0.46514
17:24:11|0.46514
17:24:12|0.46495
17:24:13|0.46509
17:24:14|0.46509
17:24:15|0.46509
17:24:16|0.4648
17:24:17|0.46498
17:24:18|0.46498
17:24:19|0.46504
17:24:20|0.4654
17:24:21|0.4654
17:24:22|0.46534
17:24:23|0.4654
17:24:24|0.4654
17:24:25|0.46536
17:24:26|0.46536
17:24:27|0.46536
17:24:28|0.46553
17:24:29|0.4654
17:24:30|0.46536
17:24:31|0.46536
17:24:32|0.46536
17:24:33|0.46536
17:24:34|0.46526
17:24:35|0.46527
17:24:36|0.46526
17:24:37|0.46527
17:24:38|0.46527
17:24:39|0.46494
17:24:40|0.46475
17:24:41|0.46475
17:24:42|0.46481
17:24:43|0.46481
17:24:44|0.46476
17:24:45|0.46477
17:24:46|0.46477
17:24:47|0.46477
17:24:48|0.46472
17:24:49|0.46483
17:24:50|0.46475
17:24:51|0.46463
17:24:53|0.46455
17:24:55|0.4645
17:24:57|0.46448
17:24:58|0.4646
17:24:58|0.4646
17:25:00|0.4646
17:25:00|0.4646
17:25:01|0.46453
17:25:03|0.46453
17:25:03|0.46453
17:25:05|0.46483
17:25:06|0.46483
17:25:07|0.46483
17:25:08|0.46474
17:25:09|0.46474
17:25:10|0.46474
17:25:11|0.46467
17:25:11|0.46469
17:25:12|0.4646
17:25:13|0.46451
17:25:14|0.46451
17:25:16|0.46449
17:25:17|0.46449
17:25:17|0.46449
17:25:19|0.4645
17:25:19|0.4647
17:25:20|0.4647
17:25:21|0.4647
17:25:23|0.4647
17:25:23|0.4647
17:25:24|0.4647
17:25:25|0.4647
17:25:26|0.46494
17:25:27|0.46494
17:25:28|0.46494
17:25:29|0.46468
17:25:30|0.46468
17:25:32|0.46469
17:25:32|0.46469
17:25:34|0.46461
17:25:34|0.46461
17:25:35|0.46463
17:25:36|0.46463
17:25:39|0.46463
17:25:39|0.46463
17:25:40|0.46463
17:25:41|0.46438
17:25:42|0.46438
17:25:43|0.46438
17:25:44|0.46439
17:25:45|0.46439
17:25:46|0.4644
17:25:47|0.4644
17:25:48|0.46461
17:25:49|0.46461
17:25:50|0.46458
17:25:51|0.46459
17:25:53|0.46491
17:25:55|0.46492
17:25:57|0.46492
17:25:57|0.46492
17:25:59|0.46492
17:25:59|0.46499
17:26:02|0.465
17:26:02|0.465
17:26:04|0.46507
17:26:05|0.46524
17:26:06|0.46526
17:26:07|0.46527
17:26:08|0.46504
17:26:09|0.465
17:26:10|0.465
17:26:11|0.465
17:26:12|0.46527
17:26:13|0.46527
17:26:14|0.46527
17:26:15|0.46536
17:26:16|0.46536
17:26:17|0.46524
17:26:18|0.46527
17:26:19|0.46527
17:26:20|0.46516
17:26:21|0.46516
17:26:22|0.46515
17:26:23|0.46515
17:26:24|0.46515
17:26:25|0.46515
17:26:26|0.46518
17:26:27|0.46518
17:26:28|0.46518
17:26:29|0.46518
17:26:30|0.46518
17:26:31|0.46518
17:26:32|0.46516
17:26:33|0.46516
17:26:34|0.46518
17:26:35|0.46517
17:26:36|0.46518
17:26:37|0.4652
17:26:38|0.46513
17:26:39|0.46513
17:26:40|0.46498
17:26:41|0.46507
17:26:42|0.46497
17:26:43|0.46506
17:26:44|0.46505
17:26:45|0.46501
17:26:46|0.46498
17:26:47|0.46502
17:26:48|0.46502
17:26:49|0.46502
17:26:50|0.4651
17:26:51|0.46506
17:26:52|0.46506
17:26:53|0.46506
17:26:55|0.46506
17:26:56|0.46506
17:26:58|0.46506
17:26:59|0.46506
17:27:00|0.46515
17:27:02|0.46515
17:27:03|0.46515
17:27:04|0.46515
17:27:06|0.46521
17:27:06|0.4652
17:27:08|0.46508
17:27:09|0.46519
17:27:09|0.46523
17:27:12|0.46521
17:27:12|0.4652
17:27:13|0.46521
17:27:14|0.46521
17:27:15|0.4652
17:27:16|0.46519
17:27:18|0.46504
17:27:19|0.46519
17:27:20|0.46511
17:27:21|0.46509
17:27:22|0.465
17:27:23|0.4651
17:27:24|0.46507
17:27:25|0.46507
17:27:26|0.46507
17:27:27|0.46503
17:27:28|0.46503
17:27:29|0.46509
17:27:30|0.46519
17:27:31|0.4652
17:27:32|0.46511
17:27:33|0.46495
17:27:34|0.46495
17:27:35|0.46506
17:27:36|0.46506
17:27:37|0.46507
17:27:38|0.46507
17:27:39|0.46511
17:27:40|0.4654
17:27:41|0.46531
17:27:42|0.46533
17:27:43|0.46534
17:27:44|0.46534
17:27:45|0.46524
17:27:46|0.46524
17:27:47|0.46525
17:27:48|0.46525
17:27:49|0.46527
17:27:50|0.46527
17:27:51|0.4653
17:27:52|0.4653
17:27:53|0.4653
17:27:55|0.46528
17:27:57|0.4653
17:27:59|0.4653
17:28:01|0.46549
17:28:02|0.46546
17:28:03|0.46549
17:28:04|0.46548
17:28:05|0.46548
17:28:06|0.46554
17:28:08|0.46558
17:28:09|0.46568
17:28:10|0.46579
17:28:10|0.46579
17:28:12|0.46584
17:28:13|0.46584
17:28:14|0.46576
17:28:15|0.46592
17:28:17|0.46587
17:28:17|0.46587
17:28:18|0.46587
17:28:20|0.46586
17:28:21|0.46586
17:28:22|0.46589
17:28:23|0.46589
17:28:25|0.466
17:28:25|0.46585
17:28:26|0.46594
17:28:27|0.46593
17:28:28|0.46594
17:28:29|0.46586
17:28:30|0.46614
17:28:31|0.46602
17:28:33|0.46595
17:28:34|0.46605
17:28:35|0.46605
17:28:36|0.46618
17:28:37|0.46618
17:28:38|0.46603
17:28:39|0.466
17:28:40|0.46583
17:28:41|0.46583
17:28:42|0.46612
17:28:43|0.46625
17:28:44|0.46625
17:28:45|0.46625
17:28:46|0.46609
17:28:47|0.46605
17:28:48|0.46605
17:28:49|0.46605
17:28:50|0.46609
17:28:51|0.46609
17:28:52|0.46609
17:28:53|0.46609
17:28:54|0.46609
17:28:55|0.46609
17:28:57|0.46617
17:28:58|0.46617
17:29:00|0.46617
17:29:01|0.46617
17:29:02|0.46617
17:29:03|0.46617
17:29:04|0.46617
17:29:05|0.4661
17:29:06|0.46628
17:29:07|0.46628
17:29:08|0.46628
17:29:09|0.46622
17:29:10|0.46583
17:29:11|0.46579
17:29:13|0.46573
17:29:13|0.46532
17:29:15|0.46532
17:29:15|0.46544
17:29:16|0.46552
17:29:17|0.46552
17:29:19|0.46552
17:29:19|0.46552
17:29:20|0.46543
17:29:21|0.46554
17:29:22|0.46554
17:29:23|0.46555
17:29:24|0.46555
17:29:26|0.46556
17:29:26|0.46562
17:29:27|0.46562
17:29:28|0.46562
17:29:29|0.46562
17:29:30|0.46567
17:29:31|0.46563
17:29:32|0.46555
17:29:33|0.46555
17:29:34|0.46555
17:29:35|0.46555
17:29:36|0.46549
17:29:37|0.46549
17:29:38|0.46547
17:29:39|0.46559
17:29:40|0.46559
17:29:41|0.46559
17:29:42|0.46595
17:29:43|0.46597
17:29:44|0.46579
17:29:45|0.46559
17:29:46|0.46571
17:29:47|0.46571
17:29:48|0.46601
17:29:49|0.46601
17:29:50|0.46601
17:29:51|0.46601
17:29:52|0.46601
17:29:53|0.465
17:29:54|0.465
17:29:55|0.465
17:29:57|0.46499
17:29:59|0.465
17:30:01|0.465
17:30:01|0.46497
17:30:03|0.46493
17:30:04|0.46492
17:30:05|0.46498
17:30:07|0.46493
17:30:07|0.46499
17:30:08|0.465
17:30:09|0.465
17:30:10|0.465
17:30:12|0.46478
17:30:13|0.46442
17:30:14|0.46442
17:30:15|0.46452
17:30:16|0.46458
17:30:17|0.46471
17:30:18|0.46469
17:30:19|0.46478
17:30:20|0.46484
17:30:21|0.46481
17:30:22|0.46452
17:30:23|0.46459
17:30:24|0.4644
17:30:26|0.46457
17:30:27|0.46457
17:30:28|0.46457
17:30:29|0.4645
17:30:30|0.46454
17:30:31|0.46445
17:30:32|0.46438
17:30:33|0.46437
17:30:34|0.46442
17:30:35|0.46442
17:30:36|0.46442
17:30:37|0.46439
17:30:38|0.46456
17:30:39|0.46474
17:30:40|0.46494
17:30:41|0.465
17:30:42|0.465
17:30:43|0.465
17:30:44|0.465
17:30:45|0.46522
17:30:46|0.46529
17:30:47|0.46545
17:30:48|0.46535
17:30:49|0.46539
17:30:50|0.46486
17:30:51|0.46495
17:30:52|0.46495
17:30:53|0.46495
17:30:54|0.46494
17:30:55|0.46495
17:30:56|0.46495
17:30:57|0.46494
17:30:59|0.46494
17:31:01|0.46495
17:31:01|0.46484
17:31:04|0.46483
17:31:05|0.46479
17:31:05|0.46479
17:31:06|0.46479
17:31:07|0.46479
17:31:09|0.46494
17:31:09|0.46494
17:31:10|0.46494
17:31:11|0.46491
17:31:12|0.46491
17:31:13|0.46458
17:31:15|0.46471
17:31:16|0.46471
17:31:17|0.46467
17:31:18|0.46474
17:31:19|0.46475
17:31:20|0.4648
17:31:21|0.4648
17:31:22|0.4646
17:31:23|0.46476
17:31:24|0.46476
17:31:25|0.46476
17:31:26|0.46475
17:31:27|0.46494
17:31:28|0.46487
17:31:29|0.46495
17:31:31|0.46495
17:31:32|0.46495
17:31:33|0.46495
17:31:33|0.46495
17:31:34|0.46485
17:31:35|0.46494
17:31:37|0.46487
17:31:37|0.46472
17:31:39|0.46473
17:31:40|0.46476
17:31:41|0.46476
17:31:41|0.46492
17:31:42|0.46495
17:31:44|0.46495
17:31:45|0.46495
17:31:45|0.46495
17:31:46|0.46495
17:31:48|0.46495
17:31:49|0.46495
17:31:49|0.46495
17:31:51|0.46495
17:31:52|0.46495
17:31:52|0.46495
17:31:54|0.46495
17:31:55|0.46495
17:31:55|0.46495
17:31:57|0.46494
17:31:58|0.46495
17:32:00|0.46495
17:32:01|0.46495
17:32:01|0.46495
17:32:03|0.46495
17:32:05|0.46458
17:32:06|0.46466
17:32:07|0.46466
17:32:07|0.4648
17:32:08|0.4648
17:32:09|0.46449
17:32:10|0.46449
17:32:11|0.4647
17:32:12|0.46478
17:32:13|0.464
17:32:14|0.46384
17:32:15|0.46372
17:32:17|0.46383
17:32:17|0.46383
17:32:18|0.46384
17:32:19|0.46394
17:32:20|0.4639
17:32:21|0.46386
17:32:22|0.46391
17:32:23|0.46391
17:32:24|0.4639
17:32:25|0.46388
17:32:26|0.46385
17:32:28|0.46385
17:32:28|0.46384
17:32:29|0.4638
17:32:30|0.46394
17:32:31|0.464
17:32:32|0.464
17:32:33|0.46397
17:32:34|0.46389
17:32:35|0.46389
17:32:36|0.4639
17:32:37|0.4639
17:32:38|0.46383
17:32:39|0.46381
17:32:40|0.46381
17:32:41|0.46379
17:32:42|0.46378
17:32:43|0.46362
17:32:44|0.46361
17:32:45|0.46364
17:32:46|0.46364
17:32:47|0.46364
17:32:48|0.46364
17:32:49|0.46364
17:32:51|0.46363
17:32:52|0.46364
17:32:52|0.46364
17:32:53|0.46366
17:32:54|0.46346
17:32:55|0.46371
17:32:56|0.4637
17:32:57|0.46399
17:32:58|0.46398
17:32:59|0.464
17:33:01|0.464
17:33:03|0.46399
17:33:04|0.46399
17:33:05|0.46389
17:33:06|0.464
17:33:07|0.464
17:33:08|0.46396
17:33:09|0.46396
17:33:10|0.46399
17:33:11|0.46373
17:33:12|0.46383
17:33:13|0.46383
17:33:14|0.46376
17:33:15|0.46376
17:33:16|0.46345
17:33:17|0.46345
17:33:18|0.46345
17:33:19|0.46345
17:33:20|0.46345
17:33:21|0.46364
17:33:22|0.46364
17:33:23|0.46373
17:33:24|0.46373
17:33:25|0.46373
17:33:26|0.46373
17:33:27|0.46373
17:33:28|0.46376
17:33:29|0.46381
17:33:30|0.464
17:33:31|0.46381
17:33:32|0.46399
17:33:33|0.46399
17:33:34|0.46399
17:33:35|0.46399
17:33:36|0.46398
17:33:37|0.46394
17:33:38|0.46394
17:33:39|0.46394
17:33:40|0.46394
17:33:41|0.464
17:33:42|0.46436
17:33:43|0.46443
17:33:44|0.46447
17:33:45|0.46447
17:33:46|0.46447
17:33:47|0.46448
17:33:48|0.46458
17:33:49|0.46459
17:33:50|0.46466
17:33:51|0.46469
17:33:53|0.46446
17:33:54|0.4642
17:33:54|0.46417
17:33:56|0.46415
17:33:56|0.46413
17:33:58|0.46419
17:33:59|0.4642
17:33:59|0.4642
17:34:02|0.4642
17:34:03|0.4642
17:34:04|0.4642
17:34:04|0.4642
17:34:07|0.46419
17:34:08|0.4642
17:34:09|0.46419
17:34:10|0.4642
17:34:11|0.4642
17:34:12|0.4642
17:34:14|0.4642
17:34:15|0.4642
17:34:16|0.46419
17:34:17|0.4642
17:34:18|0.4642
17:34:19|0.4642
17:34:20|0.4642
17:34:21|0.4642
17:34:23|0.4642
17:34:24|0.46405
17:34:25|0.46395
17:34:26|0.46399
17:34:27|0.46397
17:34:28|0.464
17:34:28|0.46398
17:34:30|0.46406
17:34:31|0.46397
17:34:32|0.46406
17:34:33|0.46403
17:34:34|0.4642
17:34:35|0.46419
17:34:35|0.46418
17:34:37|0.46419
17:34:37|0.46418
17:34:39|0.46419
17:34:40|0.46416
17:34:41|0.46416
17:34:42|0.4642
17:34:43|0.46415
17:34:44|0.46415
17:34:45|0.46415
17:34:45|0.4642
17:34:47|0.4642
17:34:48|0.46399
17:34:49|0.46407
17:34:50|0.46407
17:34:51|0.46419
17:34:52|0.46419
17:34:53|0.4642
17:34:54|0.4642
17:34:55|0.4642
17:34:56|0.4642
17:34:57|0.4642
17:34:58|0.4642
17:34:59|0.46419
17:35:00|0.46394
17:35:00|0.46399
17:35:03|0.4642
17:35:03|0.4642
17:35:04|0.46419
17:35:06|0.46412
17:35:07|0.46416
17:35:08|0.4642
17:35:09|0.4642
17:35:11|0.4642
17:35:12|0.46419
17:35:12|0.46379
17:35:14|0.46394
17:35:14|0.46393
17:35:15|0.46394
17:35:17|0.4642
17:35:17|0.46411
17:35:18|0.46393
17:35:19|0.46393
17:35:20|0.46402
17:35:21|0.46402
17:35:22|0.46394
17:35:23|0.46389
17:35:24|0.46391
17:35:25|0.46394
17:35:26|0.46386
17:35:27|0.46384
17:35:29|0.4639
17:35:29|0.4639
17:35:30|0.46385
17:35:31|0.46375
17:35:32|0.46376
17:35:33|0.46385
17:35:35|0.46385
17:35:35|0.46398
17:35:36|0.46395
17:35:37|0.46395
17:35:38|0.464
17:35:40|0.46394
17:35:40|0.46399
17:35:41|0.464
17:35:42|0.46399
17:35:43|0.46358
17:35:44|0.46363
17:35:45|0.46365
17:35:46|0.46351
17:35:47|0.46362
17:35:48|0.46344
17:35:49|0.4635
17:35:50|0.46351
17:35:51|0.46324
17:35:52|0.46292
17:35:53|0.4626
17:35:54|0.46265
17:35:55|0.46282
17:35:57|0.46296
17:35:57|0.46275
17:35:58|0.463
17:35:59|0.46295
17:36:00|0.4629
17:36:01|0.4628
17:36:04|0.46298
17:36:05|0.463
17:36:06|0.463
17:36:08|0.46299
17:36:09|0.463
17:36:09|0.46297
17:36:10|0.46299
17:36:11|0.46289
17:36:13|0.463
17:36:14|0.46292
17:36:15|0.46292
17:36:15|0.46288
17:36:16|0.46299
17:36:18|0.46296
17:36:18|0.46292
17:36:19|0.46292
17:36:21|0.463
17:36:22|0.46299
17:36:23|0.463
17:36:24|0.463
17:36:24|0.463
17:36:26|0.463
17:36:27|0.463
17:36:27|0.463
17:36:28|0.463
17:36:29|0.463
17:36:30|0.46299
17:36:32|0.46286
17:36:32|0.463
17:36:34|0.463
17:36:34|0.463
17:36:36|0.46279
17:36:36|0.46293
17:36:37|0.46299
17:36:38|0.463
17:36:39|0.463
17:36:41|0.463
17:36:41|0.46299
17:36:42|0.46251
17:36:44|0.46277
17:36:44|0.46292
17:36:45|0.4629
17:36:47|0.46298
17:36:47|0.46328
17:36:48|0.46329
17:36:49|0.46363
17:36:51|0.46374
17:36:51|0.46334
17:36:52|0.46382
17:36:54|0.46367
17:36:55|0.46375
17:36:55|0.46414
17:36:56|0.46395
17:36:57|0.46423
17:36:58|0.46423
17:36:59|0.46446
17:37:00|0.46442
17:37:01|0.46441
17:37:02|0.46439
17:37:04|0.46439
17:37:05|0.46426
17:37:05|0.46426
17:37:08|0.46447
17:37:08|0.46447
17:37:09|0.46451
17:37:10|0.46443
17:37:12|0.46429
17:37:13|0.46425
17:37:14|0.4643
17:37:15|0.4643
17:37:16|0.46418
17:37:17|0.4643
17:37:18|0.4643
17:37:19|0.4643
17:37:20|0.4643
17:37:21|0.46395
17:37:22|0.4641
17:37:23|0.4641
17:37:25|0.4643
17:37:26|0.4643
17:37:27|0.46426
17:37:28|0.4643
17:37:30|0.4643
17:37:31|0.46456
17:37:32|0.46461
17:37:32|0.46475
17:37:34|0.46476
17:37:34|0.46487
17:37:35|0.46505
17:37:37|0.46507
17:37:38|0.46498
17:37:38|0.46518
17:37:39|0.46546
17:37:40|0.46541
17:37:41|0.46537
17:37:43|0.46576
17:37:44|0.46559
17:37:44|0.46577
17:37:45|0.46576
17:37:46|0.4654
17:37:48|0.46547
17:37:49|0.46539
17:37:49|0.46548
17:37:50|0.46543
17:37:52|0.46543
17:37:52|0.46542
17:37:54|0.46543
17:37:54|0.46543
17:37:56|0.46543
17:37:57|0.46543
17:37:57|0.46542
17:37:58|0.46543
17:37:59|0.46541
17:38:01|0.46491
17:38:01|0.46517
17:38:02|0.46513
17:38:04|0.46513
17:38:04|0.46513
17:38:06|0.46519
17:38:07|0.46543
17:38:08|0.46543
17:38:08|0.46543
17:38:09|0.46533
17:38:11|0.46538
17:38:12|0.46536
17:38:14|0.4654
17:38:15|0.46543
17:38:16|0.46543
17:38:17|0.4654
17:38:18|0.46543
17:38:19|0.46542
17:38:20|0.46543
17:38:21|0.46543
17:38:22|0.46543
17:38:23|0.46504
17:38:24|0.465
17:38:25|0.46492
17:38:27|0.46507
17:38:28|0.46541
17:38:29|0.46543
17:38:30|0.46543
17:38:31|0.4654
17:38:32|0.46519
17:38:33|0.46519
17:38:34|0.46516
17:38:35|0.46516
17:38:36|0.46521
17:38:37|0.46516
17:38:38|0.46526
17:38:39|0.46526
17:38:40|0.46526
17:38:41|0.46517
17:38:42|0.46523
17:38:43|0.46542
17:38:44|0.46541
17:38:45|0.46537
17:38:46|0.46537
17:38:47|0.46537
17:38:48|0.46535
17:38:49|0.46505
17:38:50|0.46521
17:38:51|0.46526
17:38:52|0.46514
17:38:53|0.4652
17:38:54|0.4652
17:38:55|0.4652
17:38:56|0.4652
17:38:57|0.4652
17:38:58|0.4652
17:38:59|0.46536
17:39:00|0.46523
17:39:01|0.46526
17:39:02|0.46526
17:39:03|0.46531
17:39:04|0.46539
17:39:05|0.46543
17:39:07|0.46542
17:39:09|0.46538
17:39:10|0.46538
17:39:11|0.46538
17:39:11|0.46539
17:39:12|0.46537
17:39:14|0.46537
17:39:15|0.46534
17:39:15|0.46499
17:39:17|0.46527
17:39:18|0.46498
17:39:18|0.46519
17:39:19|0.46519
17:39:20|0.46518
17:39:22|0.46509
17:39:23|0.46533
17:39:23|0.46533
17:39:24|0.46543
17:39:25|0.4654
17:39:27|0.46538
17:39:28|0.46538
17:39:28|0.46536
17:39:30|0.46578
17:39:31|0.46584
17:39:31|0.46585
17:39:33|0.46584
17:39:33|0.46608
17:39:35|0.46597
17:39:36|0.46599
17:39:36|0.46601
17:39:37|0.465
17:39:38|0.46491
17:39:40|0.46498
17:39:41|0.46486
17:39:41|0.46495
17:39:42|0.46491
17:39:43|0.46485
17:39:45|0.46492
17:39:46|0.46499
17:39:46|0.46497
17:39:48|0.465
17:39:49|0.46527
17:39:49|0.46549
17:39:50|0.46546
17:39:51|0.4655
17:39:53|0.46561
17:39:53|0.46565
17:39:55|0.46545
17:39:55|0.46543
17:39:56|0.46543
17:39:57|0.46543
17:39:58|0.46542
17:39:59|0.46546
17:40:00|0.46561
17:40:01|0.46565
17:40:03|0.46565
17:40:04|0.46562
17:40:04|0.46559
17:40:05|0.46536
17:40:08|0.46534
17:40:08|0.46559
17:40:10|0.46561
17:40:10|0.46498
17:40:12|0.465
17:40:13|0.46492
17:40:13|0.46488
17:40:14|0.46494
17:40:15|0.46494
17:40:16|0.46513
17:40:17|0.46495
17:40:18|0.46499
17:40:19|0.46498
17:40:20|0.46497
17:40:21|0.46503
17:40:22|0.46503
17:40:23|0.46516
17:40:24|0.46516
17:40:25|0.46518
17:40:26|0.46511
17:40:27|0.46507
17:40:28|0.46516
17:40:29|0.46517
17:40:30|0.46532
17:40:31|0.46532
17:40:32|0.46525
17:40:33|0.46525
17:40:34|0.46525
17:40:35|0.46525
17:40:36|0.46543
17:40:37|0.46543
17:40:38|0.46543
17:40:39|0.46543
17:40:40|0.46558
17:40:41|0.46584
17:40:42|0.46585
17:40:43|0.46577
17:40:44|0.46577
17:40:45|0.46574
17:40:46|0.46569
17:40:47|0.46581
17:40:48|0.46579
17:40:49|0.46569
17:40:50|0.46568
17:40:51|0.46548
17:40:52|0.46542
17:40:53|0.46544
17:40:54|0.46535
17:40:55|0.46538
17:40:56|0.46553
17:40:57|0.46555
17:40:58|0.46529
17:40:59|0.4654
17:41:00|0.46524
17:41:01|0.4654
17:41:02|0.46539
17:41:03|0.46538
17:41:04|0.46543
17:41:05|0.46543
17:41:06|0.46542
17:41:07|0.46543
17:41:09|0.46543
17:41:10|0.46531
17:41:12|0.46517
17:41:14|0.46531
17:41:15|0.46519
17:41:16|0.46531
17:41:17|0.46533
17:41:18|0.4653
17:41:20|0.46534
17:41:20|0.46527
17:41:22|0.46526
17:41:23|0.46516
17:41:23|0.46519
17:41:25|0.46518
17:41:26|0.46517
17:41:26|0.46519
17:41:27|0.46519
17:41:29|0.46519
17:41:30|0.46466
17:41:30|0.46472
17:41:31|0.46466
17:41:33|0.46457
17:41:33|0.46446
17:41:35|0.46473
17:41:37|0.46466
17:41:37|0.46469
17:41:38|0.46469
17:41:40|0.46468
17:41:40|0.46468
17:41:41|0.46476
17:41:42|0.46486
17:41:43|0.46502
17:41:44|0.46449
17:41:45|0.46463
17:41:46|0.46466
17:41:47|0.46466
17:41:48|0.46444
17:41:49|0.46445
17:41:50|0.46445
17:41:51|0.46455
17:41:52|0.46455
17:41:53|0.46456
17:41:54|0.46454
17:41:55|0.46423
17:41:56|0.46413
17:41:57|0.46413
17:41:58|0.46431
17:41:59|0.4644
17:42:00|0.46439
17:42:01|0.46423
17:42:02|0.46409
17:42:03|0.4641
17:42:04|0.4641
17:42:05|0.464
17:42:06|0.464
17:42:07|0.46399
17:42:09|0.464
17:42:11|0.464
17:42:12|0.464
17:42:13|0.464
17:42:15|0.46388
17:42:16|0.464
17:42:17|0.464
17:42:17|0.46398
17:42:18|0.46397
17:42:20|0.46397
17:42:21|0.46424
17:42:22|0.46424
17:42:23|0.46429
17:42:23|0.46467
17:42:25|0.4646
17:42:26|0.46453
17:42:27|0.46447
17:42:27|0.46452
17:42:29|0.46454
17:42:30|0.46454
17:42:31|0.4645
17:42:32|0.46442
17:42:33|0.46454
17:42:34|0.46453
17:42:35|0.46445
17:42:36|0.46454
17:42:37|0.46454
17:42:37|0.46451
17:42:39|0.46454
17:42:40|0.46486
17:42:41|0.46482
17:42:42|0.46467
17:42:43|0.46469
17:42:45|0.46494
17:42:45|0.4648
17:42:47|0.46481
17:42:47|0.46468
17:42:49|0.46444
17:42:49|0.46401
17:42:50|0.46407
17:42:51|0.46387
17:42:52|0.46393
17:42:53|0.4643
17:42:54|0.46428
17:42:55|0.46437
17:42:56|0.46434
17:42:58|0.46452
17:42:58|0.46422
17:42:59|0.46442
17:43:00|0.46425
17:43:01|0.46426
17:43:02|0.46388
17:43:04|0.46386
17:43:04|0.46387
17:43:05|0.464
17:43:06|0.46411
17:43:07|0.46398
17:43:08|0.46403
17:43:11|0.46388
17:43:12|0.46388
17:43:14|0.46407
17:43:15|0.46389
17:43:15|0.46379
17:43:17|0.46395
17:43:18|0.46369
17:43:19|0.46371
17:43:19|0.46381
17:43:22|0.46357
17:43:23|0.46372
17:43:25|0.4638
17:43:25|0.4638
17:43:26|0.46394
17:43:27|0.46394
17:43:28|0.46388
17:43:29|0.464
17:43:30|0.464
17:43:31|0.464
17:43:32|0.46394
17:43:33|0.46317
17:43:34|0.46344
17:43:35|0.46347
17:43:36|0.46365
17:43:37|0.46368
17:43:38|0.46364
17:43:39|0.46364
17:43:40|0.46359
17:43:41|0.46358
17:43:42|0.46365
17:43:43|0.46372
17:43:44|0.46366
17:43:46|0.46366
17:43:47|0.46379
17:43:47|0.46388
17:43:48|0.46395
17:43:49|0.46395
17:43:50|0.464
17:43:52|0.464
17:43:53|0.464
17:43:53|0.46395
17:43:55|0.46398
17:43:55|0.46399
17:43:56|0.46398
17:43:57|0.464
17:43:58|0.464
17:43:59|0.46424
17:44:00|0.46424
17:44:01|0.46437
17:44:02|0.46437
17:44:03|0.46437
17:44:04|0.46434
17:44:06|0.46419
17:44:06|0.46402
17:44:07|0.46394
17:44:09|0.46394
17:44:09|0.46402
17:44:12|0.46402
17:44:13|0.464
17:44:14|0.46398
17:44:16|0.46436
17:44:17|0.46433
17:44:18|0.46433
17:44:19|0.46441
17:44:20|0.4644
17:44:21|0.46441
17:44:22|0.46451
17:44:23|0.46451
17:44:24|0.46451
17:44:25|0.46452
17:44:26|0.46456
17:44:27|0.46456
17:44:28|0.46456
17:44:29|0.46454
17:44:30|0.46456
17:44:31|0.46468
17:44:32|0.4646
17:44:33|0.46471
17:44:34|0.46485
17:44:35|0.46465
17:44:36|0.46485
17:44:37|0.4651
17:44:38|0.4651
17:44:39|0.46513
17:44:40|0.46522
17:44:41|0.46518
17:44:42|0.46506
17:44:43|0.46519
17:44:44|0.46519
17:44:45|0.46531
17:44:46|0.46531
17:44:47|0.46509
17:44:48|0.46509
17:44:49|0.46521
17:44:50|0.4653
17:44:51|0.4653
17:44:52|0.46501
17:44:53|0.46506
17:44:54|0.465
17:44:55|0.465
17:44:56|0.46493
17:44:57|0.46495
17:44:58|0.46495
17:44:59|0.46495
17:45:00|0.46495
17:45:01|0.46494
17:45:02|0.465
17:45:03|0.465
17:45:04|0.465
17:45:05|0.46494
17:45:06|0.46437
17:45:07|0.46437
17:45:08|0.46448
17:45:09|0.46442
17:45:10|0.46451
17:45:11|0.46449
17:45:13|0.46459
17:45:14|0.46459
17:45:14|0.46455
17:45:16|0.46455
17:45:17|0.46451
17:45:18|0.46451
17:45:19|0.46451
17:45:21|0.4646
17:45:22|0.46466
17:45:23|0.46462
17:45:24|0.4646
17:45:25|0.4646
17:45:26|0.46471
17:45:27|0.46464
17:45:28|0.46468
17:45:29|0.46468
17:45:30|0.46455
17:45:31|0.46461
17:45:32|0.46447
17:45:33|0.46447
17:45:34|0.46451
17:45:35|0.46443
17:45:36|0.46443
17:45:37|0.46444
17:45:38|0.46423
17:45:39|0.46406
17:45:40|0.46407
17:45:41|0.46397
17:45:42|0.46376
17:45:43|0.46406
17:45:44|0.46383
17:45:45|0.46374
17:45:46|0.46384
17:45:47|0.46371
17:45:48|0.4637
17:45:49|0.46366
17:45:50|0.46389
17:45:51|0.46392
17:45:52|0.46392
17:45:53|0.46374
17:45:54|0.46393
17:45:55|0.46418
17:45:56|0.46418
17:45:57|0.46412
17:45:58|0.46401
17:45:59|0.46401
17:46:00|0.46385
17:46:01|0.46407
17:46:02|0.46398
17:46:03|0.46389
17:46:04|0.46388
17:46:05|0.46389
17:46:06|0.46402
17:46:07|0.46407
17:46:08|0.46405
17:46:09|0.46399
17:46:10|0.46399
17:46:11|0.46403
17:46:12|0.46403
17:46:14|0.46399
17:46:16|0.46397
17:46:18|0.4642
17:46:18|0.46439
17:46:19|0.46393
17:46:20|0.46401
17:46:21|0.46401
17:46:22|0.46396
17:46:23|0.46413
17:46:24|0.4641
17:46:25|0.4641
17:46:26|0.4641
17:46:27|0.46407
17:46:29|0.46411
17:46:29|0.46411
17:46:30|0.46411
17:46:31|0.46411
17:46:33|0.46388
17:46:34|0.464
17:46:36|0.46406
17:46:37|0.46406
17:46:38|0.46406
17:46:39|0.46406
17:46:40|0.46406
17:46:41|0.46428
17:46:42|0.46508
17:46:43|0.46512
17:46:44|0.46512
17:46:45|0.46513
17:46:46|0.46513
17:46:47|0.46512
17:46:48|0.46512
17:46:49|0.46515
17:46:50|0.46503
17:46:51|0.46503
17:46:52|0.46503
17:46:53|0.46511
17:46:54|0.46511
17:46:54|0.46503
17:46:56|0.46509
17:46:57|0.46508
17:46:58|0.46508
17:46:59|0.46509
17:46:59|0.4652
17:47:00|0.46524
17:47:01|0.46524
17:47:03|0.46534
17:47:04|0.46537
17:47:05|0.46538
17:47:06|0.46517
17:47:07|0.46523
17:47:08|0.46528
17:47:09|0.46527
17:47:10|0.46527
17:47:12|0.46523
17:47:12|0.46522
17:47:13|0.46522
17:47:14|0.46528
17:47:17|0.4655
17:47:17|0.46565
17:47:19|0.46552
17:47:20|0.46564
17:47:21|0.46552
17:47:22|0.46563
17:47:23|0.46563
17:47:24|0.46563
17:47:25|0.4655
17:47:26|0.4655
17:47:27|0.4655
17:47:28|0.46574
17:47:30|0.46573
17:47:30|0.46563
17:47:32|0.46563
17:47:33|0.4657
17:47:33|0.46564
17:47:34|0.46562
17:47:35|0.46557
17:47:37|0.46573
17:47:38|0.46584
17:47:39|0.4658
17:47:40|0.46566
17:47:41|0.46566
17:47:42|0.46579
17:47:43|0.46579
17:47:44|0.46613
17:47:45|0.46617
17:47:46|0.46616
17:47:47|0.46616
17:47:48|0.46616
17:47:49|0.46616
17:47:50|0.46623
17:47:51|0.46621
17:47:52|0.46638
17:47:53|0.46638
17:47:54|0.46638
17:47:55|0.46627
17:47:56|0.46627
17:47:57|0.46613
17:47:58|0.46606
17:47:59|0.46612
17:48:00|0.46612
17:48:01|0.46611
17:48:02|0.46596
17:48:03|0.46596
17:48:04|0.46601
17:48:05|0.46601
17:48:06|0.46598
17:48:07|0.46593
17:48:08|0.46583
17:48:09|0.4658
17:48:10|0.46577
17:48:11|0.46577
17:48:12|0.46577
17:48:13|0.46578
17:48:14|0.46574
17:48:16|0.46586
17:48:18|0.46584
17:48:19|0.46585
17:48:20|0.4658
17:48:21|0.4658
17:48:23|0.4658
17:48:24|0.46572
17:48:24|0.46575
17:48:25|0.46576
17:48:26|0.46576
17:48:27|0.46576
17:48:28|0.46576
17:48:29|0.46586
17:48:30|0.46583
17:48:31|0.46588
17:48:32|0.46568
17:48:33|0.46609
17:48:34|0.4658
17:48:35|0.4658
17:48:36|0.46584
17:48:37|0.46577
17:48:38|0.46574
17:48:39|0.46571
17:48:40|0.46571
17:48:41|0.46571
17:48:42|0.46562
17:48:43|0.46582
17:48:44|0.46577
17:48:45|0.46562
17:48:46|0.46562
17:48:47|0.4659
17:48:48|0.46603
17:48:49|0.46596
17:48:50|0.4657
17:48:51|0.46562
17:48:52|0.46562
17:48:54|0.46577
17:48:54|0.46586
17:48:55|0.46592
17:48:56|0.46592
17:48:57|0.46616
17:48:58|0.46616
17:48:59|0.46635
17:49:00|0.46623
17:49:01|0.46623
17:49:02|0.46624
17:49:03|0.4662
17:49:05|0.46629
17:49:05|0.46627
17:49:06|0.46624
17:49:07|0.46636
17:49:08|0.46636
17:49:09|0.46636
17:49:10|0.46624
17:49:11|0.46624
17:49:12|0.46634
17:49:14|0.46634
17:49:14|0.46634
17:49:15|0.46634
17:49:17|0.46634
17:49:18|0.4664
17:49:20|0.46648
17:49:21|0.46659
17:49:22|0.46659
17:49:24|0.46666
17:49:24|0.46669
17:49:25|0.46659
17:49:26|0.46652
17:49:27|0.46662
17:49:29|0.46662
17:49:29|0.46662
17:49:31|0.46662
17:49:32|0.46668
17:49:33|0.46659
17:49:34|0.46662
17:49:35|0.46662
17:49:35|0.46662
17:49:37|0.46662
17:49:39|0.46658
17:49:39|0.46661
17:49:40|0.4665
17:49:41|0.46657
17:49:42|0.4666
17:49:43|0.4666
17:49:44|0.4666
17:49:46|0.4666
17:49:46|0.4666
17:49:47|0.4666
17:49:48|0.46661
17:49:49|0.46665
17:49:50|0.46668
17:49:51|0.46667
17:49:52|0.46668
17:49:53|0.46667
17:49:55|0.4668
17:49:56|0.46689
17:49:57|0.467
17:49:58|0.467
17:49:59|0.467
17:50:00|0.467
17:50:01|0.467
17:50:02|0.467
17:50:03|0.46693
17:50:04|0.46682
17:50:05|0.467
17:50:06|0.46699
17:50:07|0.46695
17:50:08|0.46694
17:50:09|0.4669
17:50:10|0.46688
17:50:11|0.46667
17:50:12|0.46667
17:50:13|0.4668
17:50:14|0.46675
17:50:15|0.46649
17:50:16|0.46647
17:50:18|0.46679
17:50:19|0.46662
17:50:20|0.4667
17:50:21|0.4667
17:50:22|0.4667
17:50:24|0.46673
17:50:25|0.46685
17:50:25|0.46685
17:50:27|0.46679
17:50:28|0.46679
17:50:28|0.4667
17:50:30|0.46671
17:50:31|0.4667
17:50:32|0.4667
17:50:33|0.4667
17:50:34|0.4666
17:50:35|0.46638
17:50:37|0.46638
17:50:37|0.46639
17:50:38|0.46639
17:50:39|0.46661
17:50:40|0.46669
17:50:43|0.4666
17:50:43|0.4665
17:50:44|0.4667
17:50:45|0.46655
17:50:46|0.46671
17:50:47|0.46654
17:50:48|0.46654
17:50:49|0.46654
17:50:50|0.46652
17:50:51|0.46663
17:50:52|0.46663
17:50:53|0.46663
17:50:54|0.46663
17:50:55|0.46638
17:50:56|0.46638
17:50:57|0.46624
17:50:58|0.46617
17:50:59|0.46618
17:51:00|0.46618
17:51:01|0.46633
17:51:02|0.46633
17:51:03|0.46635
17:51:04|0.46629
17:51:05|0.46629
17:51:06|0.46629
17:51:07|0.46629
17:51:08|0.46621
17:51:09|0.46644
17:51:10|0.46647
17:51:11|0.46647
17:51:12|0.46647
17:51:13|0.46647
17:51:14|0.46664
17:51:15|0.4665
17:51:16|0.4664
17:51:18|0.46658
17:51:20|0.46658
17:51:22|0.46648
17:51:23|0.46667
17:51:24|0.46667
17:51:25|0.46667
17:51:26|0.46667
17:51:27|0.46667
17:51:27|0.46656
17:51:29|0.46658
17:51:30|0.46671
17:51:31|0.46691
17:51:32|0.46686
17:51:32|0.46695
17:51:34|0.46705
17:51:34|0.46682
17:51:35|0.46682
17:51:36|0.46682
17:51:38|0.4671
17:51:40|0.4671
17:51:40|0.46706
17:51:42|0.46705
17:51:43|0.46715
17:51:45|0.46716
17:51:46|0.46723
17:51:47|0.46726
17:51:48|0.46726
17:51:48|0.46732
17:51:50|0.46736
17:51:51|0.46739
17:51:52|0.46744
17:51:53|0.46759
17:51:54|0.46759
17:51:55|0.46768
17:51:56|0.46771
17:51:57|0.46779
17:51:58|0.46775
17:51:59|0.46775
17:52:00|0.46791
17:52:00|0.46791
17:52:02|0.46791
17:52:03|0.46793
17:52:03|0.46794
17:52:05|0.46796
17:52:05|0.468
17:52:07|0.46807
17:52:08|0.46799
17:52:08|0.46812
17:52:10|0.46799
17:52:10|0.46795
17:52:12|0.46799
17:52:13|0.46799
17:52:14|0.46775
17:52:15|0.46791
17:52:17|0.46766
17:52:18|0.4676
17:52:20|0.46758
17:52:22|0.46764
17:52:23|0.46757
17:52:23|0.46753
17:52:25|0.46735
17:52:26|0.46733
17:52:26|0.46751
17:52:28|0.46762
17:52:28|0.46762
17:52:30|0.46764
17:52:31|0.46764
17:52:31|0.46764
17:52:32|0.46764
17:52:34|0.46764
17:52:34|0.46764
17:52:35|0.46764
17:52:36|0.46767
17:52:37|0.46764
17:52:38|0.46764
17:52:40|0.46764
17:52:41|0.46783
17:52:42|0.46782
17:52:43|0.46788
17:52:43|0.46781
17:52:44|0.46779
17:52:45|0.46782
17:52:46|0.46787
17:52:48|0.46787
17:52:49|0.46787
17:52:49|0.46787
17:52:50|0.46787
17:52:53|0.46783
17:52:53|0.46799
17:52:54|0.46803
17:52:55|0.46803
17:52:56|0.46787
17:52:57|0.46801
17:52:58|0.46793
17:52:59|0.46796
17:53:00|0.468
17:53:01|0.468
17:53:02|0.468
17:53:03|0.46806
17:53:04|0.46807
17:53:05|0.46807
17:53:06|0.46785
17:53:07|0.46812
17:53:08|0.46797
17:53:09|0.46812
17:53:10|0.46808
17:53:11|0.46808
17:53:12|0.46814
17:53:13|0.46814
17:53:14|0.46822
17:53:15|0.46827
17:53:16|0.46824
17:53:17|0.46827
17:53:18|0.46783
17:53:20|0.46785
17:53:22|0.46752
17:53:24|0.4672
17:53:25|0.46741
17:53:27|0.46742
17:53:28|0.46752
17:53:28|0.46732
17:53:30|0.46751
17:53:32|0.46739
17:53:32|0.46747
17:53:33|0.46747
17:53:34|0.46763
17:53:35|0.46763
17:53:36|0.46765
17:53:37|0.4674
17:53:38|0.4674
17:53:39|0.4674
17:53:40|0.46757
17:53:41|0.46757
17:53:42|0.46767
17:53:43|0.46803
17:53:44|0.46803
17:53:45|0.46804
17:53:46|0.46808
17:53:47|0.46821
17:53:48|0.46829
17:53:49|0.4682
17:53:50|0.46809
17:53:51|0.46812
17:53:52|0.46812
17:53:53|0.4681
17:53:54|0.4681
17:53:55|0.4681
17:53:56|0.46822
17:53:57|0.46814
17:53:58|0.46807
17:53:59|0.46807
17:54:00|0.46819
17:54:01|0.46795
17:54:02|0.46798
17:54:03|0.46799
17:54:04|0.468
17:54:05|0.46802
17:54:06|0.46803
17:54:07|0.46803
17:54:08|0.46799
17:54:09|0.46803
17:54:10|0.46799
17:54:11|0.46796
17:54:12|0.46794
17:54:13|0.46795
17:54:14|0.46773
17:54:15|0.46773
17:54:16|0.46773
17:54:17|0.46781
17:54:18|0.46728
17:54:19|0.46728
17:54:21|0.46733
17:54:23|0.46698
17:54:25|0.46693
17:54:25|0.46693
17:54:27|0.46702
17:54:28|0.46715
17:54:29|0.46685
17:54:30|0.46684
17:54:31|0.46697
17:54:32|0.46683
17:54:33|0.46702
17:54:34|0.46719
17:54:35|0.46711
17:54:36|0.46711
17:54:37|0.46711
17:54:38|0.46709
17:54:39|0.46709
17:54:40|0.46713
17:54:41|0.46713
17:54:42|0.46711
17:54:43|0.46711
17:54:44|0.46695
17:54:45|0.46695
17:54:46|0.46702
17:54:47|0.46702
17:54:48|0.467
17:54:49|0.4671
17:54:51|0.4671
17:54:51|0.46701
17:54:52|0.46731
17:54:53|0.46737
17:54:54|0.46738
17:54:55|0.46737
17:54:56|0.46737
17:54:57|0.46738
17:54:58|0.46738
17:54:59|0.46738
17:55:01|0.46768
17:55:01|0.46762
17:55:02|0.46763
17:55:03|0.46763
17:55:04|0.46763
17:55:05|0.46761
17:55:06|0.46761
17:55:07|0.46761
17:55:08|0.46761
17:55:09|0.46763
17:55:10|0.46763
17:55:11|0.46763
17:55:12|0.46763
17:55:13|0.46751
17:55:14|0.46747
17:55:15|0.46741
17:55:16|0.46741
17:55:17|0.46739
17:55:18|0.46739
17:55:19|0.46739
17:55:20|0.4674
17:55:22|0.4673
17:55:23|0.4673
17:55:24|0.4674
17:55:25|0.46739
17:55:26|0.46717
17:55:28|0.46707
17:55:29|0.46712
17:55:30|0.46712
17:55:31|0.46691
17:55:32|0.46679
17:55:33|0.4668
17:55:34|0.46697
17:55:35|0.46697
17:55:36|0.467
17:55:37|0.46699
17:55:37|0.46726
17:55:39|0.46744
17:55:40|0.46744
17:55:41|0.46744
17:55:42|0.46735
17:55:43|0.46736
17:55:44|0.46734
17:55:45|0.46747
17:55:46|0.4676
17:55:47|0.4676
17:55:48|0.46753
17:55:49|0.46761
17:55:50|0.46753
17:55:51|0.46754
17:55:52|0.46753
17:55:53|0.4675
17:55:54|0.4675
17:55:55|0.46744
17:55:56|0.46744
17:55:58|0.46744
17:55:58|0.46744
17:56:00|0.46754
17:56:01|0.46729
17:56:01|0.4675
17:56:02|0.46751
17:56:03|0.46738
17:56:05|0.46759
17:56:05|0.46759
17:56:06|0.4677
17:56:07|0.4677
17:56:09|0.46778
17:56:09|0.46783
17:56:10|0.46784
17:56:12|0.46783
17:56:12|0.46783
17:56:14|0.46793
17:56:15|0.46781
17:56:16|0.46781
17:56:16|0.46797
17:56:18|0.46781
17:56:18|0.46781
17:56:19|0.46781
17:56:20|0.46781
17:56:22|0.46781
17:56:24|0.46781
17:56:24|0.4678
17:56:25|0.46784
17:56:27|0.46784
17:56:28|0.46776
17:56:29|0.46776
17:56:30|0.46782
17:56:31|0.46797
17:56:32|0.46808
17:56:33|0.46815
17:56:34|0.46813
17:56:35|0.46811
17:56:36|0.46816
17:56:37|0.46816
17:56:39|0.46794
17:56:41|0.46784
17:56:41|0.4678
17:56:43|0.4678
17:56:43|0.4678
17:56:44|0.46777
17:56:45|0.46777
17:56:47|0.4678
17:56:47|0.4678
17:56:48|0.46778
17:56:50|0.4678
17:56:51|0.4678
17:56:52|0.4678
17:56:53|0.4678
17:56:53|0.4678
17:56:55|0.46777
17:56:56|0.46777
17:56:57|0.46782
17:56:58|0.46779
17:56:59|0.46779
17:57:00|0.46779
17:57:00|0.46779
17:57:02|0.46757
17:57:02|0.46757
17:57:04|0.46772
17:57:05|0.46772
17:57:05|0.46772
17:57:06|0.46772
17:57:08|0.46782
17:57:08|0.46783
17:57:09|0.46783
17:57:10|0.46783
17:57:11|0.46784
17:57:12|0.46782
17:57:13|0.46751
17:57:15|0.46744
17:57:15|0.4674
17:57:16|0.46743
17:57:18|0.46747
17:57:19|0.46762
17:57:19|0.46762
17:57:20|0.46762
17:57:21|0.4674
17:57:23|0.4674
17:57:25|0.46746
17:57:26|0.46718
17:57:27|0.46723
17:57:28|0.46723
17:57:29|0.46722
17:57:30|0.46722
17:57:31|0.46723
17:57:32|0.46704
17:57:33|0.46723
17:57:35|0.46704
17:57:36|0.46695
17:57:37|0.46687
17:57:38|0.46688
17:57:39|0.46679
17:57:40|0.46686
17:57:41|0.46708
17:57:43|0.4667
17:57:44|0.4667
17:57:44|0.46675
17:57:45|0.46665
17:57:46|0.46656
17:57:47|0.46665
17:57:49|0.46619
17:57:50|0.46619
17:57:50|0.46652
17:57:52|0.46652
17:57:53|0.46671
17:57:53|0.4667
17:57:55|0.46671
17:57:55|0.46671
17:57:56|0.46679
17:57:57|0.46679
17:57:58|0.46688
17:58:00|0.46697
17:58:00|0.46708
17:58:01|0.46704
17:58:02|0.46704
17:58:03|0.46679
17:58:05|0.46679
17:58:06|0.46695
17:58:06|0.46672
17:58:07|0.46679
17:58:08|0.46679
17:58:09|0.4669
17:58:10|0.4669
17:58:11|0.46703
17:58:12|0.46702
17:58:13|0.46702
17:58:14|0.46702
17:58:15|0.46693
17:58:17|0.46693
17:58:18|0.46706
17:58:18|0.46696
17:58:20|0.46696
17:58:20|0.46696
17:58:22|0.46696
17:58:22|0.46696
17:58:24|0.46696
17:58:26|0.46692
17:58:26|0.46692
17:58:28|0.46699
17:58:29|0.46711
17:58:30|0.46706
17:58:31|0.46706
17:58:32|0.46708
17:58:33|0.4674
17:58:34|0.46746
17:58:35|0.46746
17:58:36|0.46733
17:58:38|0.46734
17:58:39|0.46737
17:58:39|0.46737
17:58:41|0.46735
17:58:41|0.46691
17:58:43|0.46698
17:58:43|0.46703
17:58:45|0.46694
17:58:46|0.46696
17:58:47|0.46694
17:58:48|0.46693
17:58:49|0.46693
17:58:50|0.46694
17:58:51|0.46692
17:58:52|0.46696
17:58:53|0.46696
17:58:54|0.46699
17:58:55|0.46699
17:58:56|0.46708
17:58:57|0.46708
17:58:58|0.46699
17:58:59|0.46696
17:59:00|0.46667
17:59:01|0.4667
17:59:02|0.46658
17:59:03|0.46631
17:59:04|0.46642
17:59:05|0.46624
17:59:05|0.46632
17:59:07|0.466
17:59:07|0.46578
17:59:09|0.46579
17:59:10|0.4657
17:59:10|0.46579
17:59:12|0.46579
17:59:12|0.46579
17:59:14|0.46575
17:59:15|0.46577
17:59:16|0.46581
17:59:17|0.46581
17:59:18|0.46574
17:59:19|0.46574
17:59:20|0.46574
17:59:22|0.46574
17:59:22|0.46574
17:59:23|0.46588
17:59:25|0.46588
17:59:27|0.46588
17:59:28|0.46594
17:59:29|0.46613
17:59:30|0.46622
17:59:32|0.46617
17:59:33|0.46617
17:59:34|0.46617
17:59:35|0.46617
17:59:36|0.46631
17:59:37|0.46631
17:59:38|0.46627
17:59:39|0.46627
17:59:40|0.46627
17:59:41|0.4663
17:59:42|0.4663
17:59:43|0.4663
17:59:44|0.46623
17:59:45|0.46629
17:59:46|0.46592
17:59:47|0.46592
17:59:48|0.46611
17:59:49|0.46611
17:59:50|0.46611
17:59:51|0.46598
17:59:52|0.46621
17:59:53|0.46608
17:59:54|0.46608
17:59:55|0.46608
17:59:56|0.46623
17:59:57|0.46623
17:59:58|0.46624
17:59:59|0.46623
18:00:00|0.4662
18:00:01|0.46624
18:00:02|0.46623
18:00:03|0.46601
18:00:04|0.46578
18:00:05|0.46578
18:00:06|0.46586
18:00:07|0.46583
18:00:08|0.4658
18:00:09|0.46565
18:00:10|0.46558
18:00:11|0.46552
18:00:12|0.46552
18:00:13|0.46537
18:00:14|0.46537
18:00:15|0.46554
18:00:16|0.46546
18:00:17|0.46554
18:00:18|0.46554
18:00:19|0.46554
18:00:20|0.46545
18:00:21|0.46547
18:00:22|0.46528
18:00:23|0.4655
18:00:24|0.46529
18:00:25|0.46541
18:00:26|0.46547
18:00:28|0.46533
18:00:29|0.46533
18:00:30|0.46526
18:00:31|0.4653
18:00:32|0.46521
18:00:34|0.46524
18:00:35|0.46537
18:00:36|0.46537
18:00:37|0.46547
18:00:38|0.46555
18:00:39|0.46551
18:00:40|0.46568
18:00:41|0.46568
18:00:43|0.46555
18:00:44|0.46556
18:00:45|0.46556
18:00:46|0.46563
18:00:46|0.46551
18:00:48|0.46553
18:00:48|0.46553
18:00:49|0.46562
18:00:51|0.46553
18:00:52|0.46553
18:00:53|0.46547
18:00:54|0.46547
18:00:55|0.46547
18:00:56|0.46547
18:00:56|0.46547
18:00:58|0.46547
18:00:59|0.46546
18:00:59|0.46535
18:01:01|0.46535
18:01:02|0.46535
18:01:03|0.46535
18:01:04|0.46535
18:01:05|0.46568
18:01:06|0.46559
18:01:07|0.46539
18:01:08|0.4654
18:01:09|0.4654
18:01:10|0.4654
18:01:11|0.4653
18:01:12|0.46533
18:01:13|0.46507
18:01:14|0.46513
18:01:15|0.46521
18:01:16|0.46521
18:01:16|0.46521
18:01:18|0.46518
18:01:18|0.46518
18:01:20|0.46511
18:01:21|0.46505
18:01:22|0.46496
18:01:23|0.46495
18:01:24|0.46511
18:01:24|0.46511
18:01:26|0.46516
18:01:27|0.46515
18:01:28|0.46513
18:01:29|0.46513
18:01:30|0.46513
18:01:31|0.46513
18:01:33|0.46505
18:01:34|0.46508
18:01:35|0.46501
18:01:37|0.46511
18:01:38|0.46511
18:01:39|0.46507
18:01:40|0.46525
18:01:41|0.46527
18:01:42|0.46541
18:01:43|0.46541
18:01:44|0.46541
18:01:45|0.46566
18:01:46|0.46566
18:01:47|0.46566
18:01:48|0.46569
18:01:49|0.46576
18:01:50|0.46565
18:01:51|0.46565
18:01:52|0.46574
18:01:53|0.46575
18:01:54|0.46575
18:01:55|0.46577
18:01:56|0.46601
18:01:57|0.46595
18:01:58|0.46589
18:01:59|0.46577
18:02:00|0.46592
18:02:01|0.46591
18:02:02|0.46601
18:02:03|0.46601
18:02:04|0.46601
18:02:05|0.46601
18:02:06|0.466
18:02:07|0.46602
18:02:08|0.46602
18:02:09|0.46604
18:02:10|0.46604
18:02:11|0.466
18:02:12|0.466
18:02:13|0.46594
18:02:14|0.46586
18:02:15|0.46586
18:02:16|0.46576
18:02:17|0.4659
18:02:18|0.46584
18:02:19|0.46584
18:02:20|0.46584
18:02:21|0.46588
18:02:22|0.46579
18:02:23|0.46579
18:02:24|0.46579
18:02:25|0.46591
18:02:26|0.46591
18:02:27|0.4658
18:02:28|0.4658
18:02:30|0.46558
18:02:32|0.4656
18:02:32|0.46557
18:02:34|0.46543
18:02:34|0.46543
18:02:36|0.46543
18:02:36|0.46546
18:02:37|0.46558
18:02:39|0.46558
18:02:40|0.46558
18:02:40|0.46552
18:02:41|0.46552
18:02:43|0.46552
18:02:44|0.46552
18:02:45|0.46558
18:02:46|0.46552
18:02:46|0.46551
18:02:48|0.46551
18:02:48|0.46551
18:02:49|0.46551
18:02:50|0.4655
18:02:52|0.46552
18:02:52|0.4655
18:02:53|0.46571
18:02:55|0.46531
18:02:56|0.46535
18:02:56|0.46535
18:02:57|0.46535
18:02:59|0.4654
18:03:00|0.46549
18:03:01|0.46549
18:03:01|0.46543
18:03:02|0.46548
18:03:04|0.46538
18:03:04|0.46538
18:03:05|0.46539
18:03:07|0.46531
18:03:08|0.46531
18:03:08|0.46531
18:03:09|0.46531
18:03:10|0.46531
18:03:12|0.46537
18:03:12|0.46538
18:03:13|0.46538
18:03:15|0.46537
18:03:15|0.46537
18:03:16|0.46534
18:03:19|0.46546
18:03:19|0.46546
18:03:20|0.46541
18:03:21|0.46541
18:03:22|0.46541
18:03:23|0.4654
18:03:24|0.4654
18:03:25|0.4654
18:03:26|0.4654
18:03:27|0.4654
18:03:28|0.4654
18:03:30|0.46544
18:03:32|0.46544
18:03:32|0.46537
18:03:35|0.4654
18:03:36|0.46531
18:03:37|0.46531
18:03:37|0.4653
18:03:39|0.46521
18:03:40|0.46497
18:03:41|0.46495
18:03:42|0.46486
18:03:43|0.46486
18:03:44|0.46486
18:03:45|0.46486
18:03:46|0.46486
18:03:46|0.46486
18:03:48|0.46484
18:03:49|0.4648
18:03:50|0.46476
18:03:50|0.46476
18:03:53|0.46476
18:03:54|0.46472
18:03:55|0.46484
18:03:55|0.46473
18:03:56|0.46481
18:03:57|0.46484
18:03:59|0.46484
18:03:59|0.46484
18:04:00|0.46495
18:04:01|0.46495
18:04:03|0.46495
18:04:03|0.46483
18:04:04|0.46483
18:04:05|0.46483
18:04:07|0.46484
18:04:07|0.46484
18:04:08|0.46494
18:04:10|0.46481
18:04:10|0.46483
18:04:11|0.4648
18:04:12|0.4648
18:04:13|0.46471
18:04:14|0.46481
18:04:15|0.46482
18:04:16|0.46481
18:04:17|0.46488
18:04:18|0.46488
18:04:19|0.46489
18:04:20|0.465
18:04:21|0.46515
18:04:22|0.46527
18:04:23|0.46527
18:04:24|0.46527
18:04:26|0.46527
18:04:26|0.46513
18:04:27|0.46513
18:04:28|0.46528
18:04:30|0.46528
18:04:32|0.46527
18:04:32|0.46535
18:04:33|0.46527
18:04:34|0.46527
18:04:36|0.46527
18:04:37|0.46527
18:04:39|0.46512
18:04:40|0.46512
18:04:41|0.46505
18:04:43|0.46505
18:04:44|0.46505
18:04:46|0.46506
18:04:46|0.46506
18:04:47|0.46506
18:04:48|0.46505
18:04:49|0.46505
18:04:51|0.46506
18:04:52|0.46506
18:04:53|0.46514
18:04:54|0.46513
18:04:55|0.46514
18:04:56|0.46514
18:04:57|0.46515
18:04:58|0.46515
18:04:59|0.46515
18:05:00|0.4652
18:05:01|0.4652
18:05:02|0.46527
18:05:03|0.46535
18:05:04|0.46522
18:05:05|0.46522
18:05:06|0.46522
18:05:07|0.46522
18:05:08|0.4653
18:05:09|0.4653
18:05:10|0.46524
18:05:11|0.46547
18:05:12|0.46547
18:05:13|0.46537
18:05:14|0.46537
18:05:15|0.46537
18:05:16|0.46537
18:05:17|0.46537
18:05:18|0.46538
18:05:19|0.46541
18:05:20|0.46551
18:05:21|0.46551
18:05:22|0.46546
18:05:23|0.46551
18:05:24|0.46551
18:05:25|0.46551
18:05:26|0.46552
18:05:27|0.46563
18:05:28|0.46569
18:05:29|0.46575
18:05:30|0.46575
18:05:31|0.46575
18:05:33|0.46563
18:05:34|0.46579
18:05:35|0.46579
18:05:36|0.46555
18:05:37|0.46552
18:05:39|0.46552
18:05:40|0.46552
18:05:41|0.46552
18:05:41|0.46551
18:05:42|0.46551
18:05:44|0.46551
18:05:45|0.46548
18:05:46|0.46548
18:05:46|0.46548
18:05:48|0.46548
18:05:49|0.4655
18:05:50|0.4655
18:05:51|0.46551
18:05:52|0.46555
18:05:53|0.46554
18:05:54|0.46573
18:05:55|0.46573
18:05:56|0.46573
18:05:57|0.4659
18:05:58|0.4659
18:05:59|0.46577
18:06:00|0.46582
18:06:01|0.46582
18:06:01|0.46582
18:06:03|0.46582
18:06:04|0.46589
18:06:05|0.46586
18:06:05|0.46571
18:06:06|0.46571
18:06:07|0.46569
18:06:09|0.46556
18:06:10|0.46556
18:06:10|0.46553
18:06:12|0.46553
18:06:12|0.46552
18:06:14|0.46552
18:06:15|0.46552
18:06:16|0.46552
18:06:17|0.46552
18:06:18|0.46552
18:06:18|0.46552
18:06:20|0.46552
18:06:21|0.4654
18:06:22|0.4654
18:06:22|0.46575
18:06:24|0.46573
18:06:25|0.46563
18:06:26|0.46557
18:06:26|0.46557
18:06:28|0.46557
18:06:28|0.46595
18:06:30|0.46595
18:06:31|0.46595
18:06:32|0.46595
18:06:34|0.46595
18:06:35|0.46584
18:06:36|0.46584
18:06:37|0.46584
18:06:37|0.46587
18:06:38|0.46587
18:06:39|0.46587
18:06:40|0.46585
18:06:42|0.46585
18:06:43|0.46587
18:06:43|0.46587
18:06:45|0.46587
18:06:46|0.46587
18:06:47|0.46587
18:06:48|0.46587
18:06:49|0.46587
18:06:49|0.46587
18:06:51|0.4658
18:06:51|0.4658
18:06:52|0.4658
18:06:53|0.46582
18:06:55|0.46582
18:06:55|0.46582
18:06:56|0.46585
18:06:57|0.46585
18:06:58|0.4659
18:07:00|0.4662
18:07:00|0.46627
18:07:01|0.46629
18:07:03|0.46643
18:07:04|0.46642
18:07:05|0.46662
18:07:06|0.46661
18:07:07|0.46661
18:07:07|0.46664
18:07:09|0.46663
18:07:10|0.46661
18:07:11|0.46657
18:07:12|0.46657
18:07:13|0.46657
18:07:14|0.46627
18:07:15|0.46651
18:07:16|0.46651
18:07:17|0.46651
18:07:18|0.46651
18:07:19|0.46651
18:07:20|0.46633
18:07:21|0.46661
18:07:22|0.46658
18:07:23|0.46657
18:07:24|0.4666
18:07:25|0.46666
18:07:26|0.46666
18:07:26|0.46666
18:07:27|0.46665
18:07:29|0.46668
18:07:29|0.46668
18:07:30|0.46668
18:07:32|0.46668
18:07:33|0.46668
18:07:34|0.46653
18:07:35|0.4666
18:07:36|0.46654
18:07:37|0.46665
18:07:39|0.46664
18:07:39|0.46664
18:07:41|0.46664
18:07:42|0.46667
18:07:42|0.46667
18:07:44|0.46668
18:07:45|0.46668
18:07:45|0.46668
18:07:47|0.46668
18:07:48|0.46668
18:07:49|0.46667
18:07:49|0.46667
18:07:50|0.46668
18:07:52|0.46673
18:07:52|0.46673
18:07:54|0.46682
18:07:54|0.46682
18:07:56|0.46684
18:07:57|0.46684
18:07:57|0.46684
18:07:58|0.46684
18:07:59|0.46684
18:08:01|0.46683
18:08:01|0.46684
18:08:03|0.46684
18:08:03|0.46684
18:08:05|0.46684
18:08:06|0.46684
18:08:06|0.46684
18:08:07|0.46684
18:08:09|0.46684
18:08:09|0.46684
18:08:10|0.46684
18:08:11|0.46699
18:08:13|0.46699
18:08:13|0.46702
18:08:14|0.46695
18:08:15|0.46694
18:08:17|0.46694
18:08:17|0.4671
18:08:18|0.4671
18:08:19|0.46711
18:08:21|0.46723
18:08:22|0.46723
18:08:23|0.46725
18:08:24|0.46712
18:08:25|0.46721
18:08:25|0.46721
18:08:26|0.46715
18:08:28|0.46726
18:08:28|0.46722
18:08:29|0.46722
18:08:30|0.46722
18:08:31|0.46722
18:08:32|0.46707
18:08:33|0.46707
18:08:36|0.4673
18:08:36|0.4673
18:08:38|0.46717
18:08:39|0.46713
18:08:41|0.46713
18:08:43|0.46712
18:08:44|0.46702
18:08:45|0.46709
18:08:46|0.46709
18:08:47|0.46703
18:08:48|0.46703
18:08:49|0.46703
18:08:50|0.46703
18:08:51|0.46709
18:08:52|0.46715
18:08:53|0.46715
18:08:54|0.46724
18:08:56|0.46736
18:08:57|0.46737
18:08:58|0.46737
18:08:59|0.46765
18:09:00|0.46768
18:09:00|0.4678
18:09:02|0.4678
18:09:03|0.46784
18:09:04|0.46768
18:09:05|0.46768
18:09:06|0.4677
18:09:07|0.46774
18:09:08|0.4676
18:09:09|0.4676
18:09:10|0.4676
18:09:11|0.46756
18:09:12|0.46757
18:09:13|0.46731
18:09:14|0.46723
18:09:15|0.46723
18:09:16|0.46731
18:09:17|0.46731
18:09:18|0.4675
18:09:19|0.46741
18:09:19|0.46752
18:09:21|0.46738
18:09:22|0.46752
18:09:23|0.46752
18:09:24|0.46747
18:09:25|0.46747
18:09:26|0.46761
18:09:27|0.46761
18:09:28|0.46761
18:09:29|0.46777
18:09:30|0.46779
18:09:31|0.46787
18:09:32|0.46782
18:09:33|0.46798
18:09:34|0.46785
18:09:35|0.46779
18:09:37|0.46737
18:09:39|0.46755
18:09:40|0.46755
18:09:42|0.4679
18:09:43|0.4679
18:09:44|0.4679
18:09:45|0.4678
18:09:46|0.46773
18:09:47|0.46799
18:09:48|0.46799
18:09:49|0.46799
18:09:50|0.46799
18:09:51|0.468
18:09:52|0.46796
18:09:53|0.46796
18:09:54|0.46796
18:09:55|0.46796
18:09:56|0.46796
18:09:57|0.46796
18:09:58|0.46796
18:09:59|0.46796
18:10:00|0.46816
18:10:01|0.46816
18:10:02|0.46798
18:10:03|0.46796
18:10:04|0.46816
18:10:05|0.46816
18:10:06|0.46818
18:10:07|0.46827
18:10:08|0.46816
18:10:09|0.46816
18:10:10|0.46816
18:10:11|0.468
18:10:12|0.46819
18:10:13|0.46819
18:10:14|0.4682
18:10:15|0.4682
18:10:17|0.46817
18:10:17|0.46817
18:10:18|0.46819
18:10:19|0.46819
18:10:20|0.46819
18:10:22|0.4683
18:10:22|0.46836
18:10:23|0.46836
18:10:24|0.4682
18:10:25|0.46811
18:10:26|0.46796
18:10:27|0.4681
18:10:28|0.46813
18:10:29|0.46812
18:10:30|0.46811
18:10:31|0.46811
18:10:32|0.46819
18:10:33|0.46816
18:10:34|0.46816
18:10:35|0.46816
18:10:37|0.46811
18:10:38|0.46799
18:10:39|0.46799
18:10:41|0.46799
18:10:42|0.46778
18:10:43|0.46778
18:10:44|0.46765
18:10:45|0.46779
18:10:46|0.46771
18:10:47|0.46767
18:10:49|0.46767
18:10:50|0.46742
18:10:51|0.4671
18:10:52|0.46712
18:10:52|0.46722
18:10:54|0.46738
18:10:54|0.46728
18:10:57|0.46746
18:10:57|0.46749
18:10:59|0.46749
18:10:59|0.46749
18:11:00|0.46749
18:11:01|0.46752
18:11:02|0.46752
18:11:03|0.46747
18:11:04|0.46745
18:11:05|0.46745
18:11:06|0.46728
18:11:08|0.46696
18:11:09|0.4668
18:11:10|0.46669
18:11:11|0.46658
18:11:12|0.46659
18:11:13|0.46659
18:11:14|0.4666
18:11:15|0.46678
18:11:16|0.46666
18:11:17|0.46666
18:11:18|0.46704
18:11:19|0.46704
18:11:20|0.46704
18:11:21|0.46671
18:11:22|0.46671
18:11:23|0.46671
18:11:24|0.46671
18:11:25|0.46671
18:11:26|0.46694
18:11:27|0.46685
18:11:28|0.46681
18:11:29|0.46679
18:11:30|0.46679
18:11:31|0.46679
18:11:32|0.46679
18:11:33|0.46679
18:11:34|0.46694
18:11:35|0.46694
18:11:36|0.46696
18:11:37|0.46697
18:11:39|0.467
18:11:41|0.46706
18:11:42|0.46723
18:11:43|0.46711
18:11:44|0.46727
18:11:44|0.46725
18:11:45|0.46693
18:11:46|0.46693
18:11:48|0.46712
18:11:49|0.46712
18:11:51|0.46711
18:11:51|0.46702
18:11:52|0.46702
18:11:53|0.46702
18:11:54|0.46702
18:11:55|0.46703
18:11:56|0.46703
18:11:57|0.46703
18:11:59|0.46713
18:12:00|0.46726
18:12:01|0.46713
18:12:02|0.46714
18:12:03|0.46728
18:12:04|0.46728
18:12:05|0.46735
18:12:06|0.46736
18:12:07|0.46742
18:12:08|0.46746
18:12:09|0.46746
18:12:10|0.4675
18:12:11|0.46754
18:12:12|0.46754
18:12:13|0.46754
18:12:14|0.46746
18:12:15|0.46747
18:12:16|0.46765
18:12:17|0.46764
18:12:18|0.46764
18:12:19|0.46758
18:12:20|0.46758
18:12:21|0.46766
18:12:22|0.46758
18:12:23|0.46757
18:12:24|0.46757
18:12:25|0.46765
18:12:26|0.46758
18:12:27|0.4676
18:12:28|0.46757
18:12:29|0.46762
18:12:30|0.46758
18:12:31|0.46758
18:12:33|0.46721
18:12:34|0.46729
18:12:35|0.46738
18:12:36|0.46721
18:12:37|0.46721
18:12:38|0.46721
18:12:40|0.46707
18:12:42|0.46702
18:12:43|0.46708
18:12:45|0.46708
18:12:47|0.46718
18:12:48|0.46704
18:12:49|0.46714
18:12:50|0.46714
18:12:51|0.46714
18:12:52|0.46714
18:12:53|0.46714
18:12:54|0.46708
18:12:55|0.46714
18:12:56|0.46714
18:12:57|0.46714
18:12:58|0.46714
18:12:59|0.46714
18:13:00|0.46714
18:13:01|0.46733
18:13:02|0.46733
18:13:03|0.46733
18:13:04|0.46716
18:13:05|0.46716
18:13:06|0.46716
18:13:07|0.46716
18:13:08|0.46724
18:13:09|0.46727
18:13:10|0.4674
18:13:11|0.46729
18:13:12|0.46729
18:13:13|0.46729
18:13:14|0.46725
18:13:15|0.46751
18:13:16|0.46751
18:13:17|0.46744
18:13:18|0.46744
18:13:19|0.46751
18:13:20|0.46764
18:13:21|0.46776
18:13:22|0.46776
18:13:23|0.46776
18:13:24|0.46782
18:13:25|0.4678
18:13:26|0.4678
18:13:27|0.4679
18:13:28|0.46792
18:13:29|0.46791
18:13:30|0.46789
18:13:31|0.46789
18:13:32|0.46778
18:13:33|0.46757
18:13:34|0.46757
18:13:35|0.46757
18:13:36|0.46764
18:13:37|0.46749
18:13:38|0.4676
18:13:39|0.46755
18:13:40|0.46754
18:13:42|0.46754
18:13:42|0.46759
18:13:44|0.46763
18:13:45|0.46767
18:13:46|0.46767
18:13:47|0.46771
18:13:48|0.46771
18:13:49|0.46789
18:13:50|0.46788
18:13:51|0.46788
18:13:52|0.46781
18:13:53|0.46781
18:13:54|0.46781
18:13:55|0.46777
18:13:56|0.46783
18:13:58|0.46781
18:13:58|0.46782
18:13:59|0.46786
18:14:00|0.46798
18:14:02|0.46791
18:14:03|0.46791
18:14:03|0.46816
18:14:04|0.46794
18:14:06|0.46816
18:14:06|0.46786
18:14:08|0.46798
18:14:08|0.46788
18:14:10|0.46789
18:14:11|0.46789
18:14:12|0.4679
18:14:13|0.4679
18:14:13|0.4679
18:14:15|0.4679
18:14:16|0.46792
18:14:17|0.46799
18:14:18|0.46794
18:14:19|0.46794
18:14:20|0.46799
18:14:21|0.46799
18:14:21|0.4681
18:14:22|0.46796
18:14:23|0.46806
18:14:25|0.4679
18:14:25|0.46817
18:14:27|0.46814
18:14:28|0.46823
18:14:29|0.46809
18:14:30|0.46809
18:14:30|0.46823
18:14:32|0.46816
18:14:33|0.4682
18:14:34|0.4683
18:14:35|0.46819
18:14:36|0.46819
18:14:36|0.46823
18:14:38|0.46836
18:14:39|0.46825
18:14:40|0.46835
18:14:42|0.46807
18:14:44|0.46807
18:14:45|0.46805
18:14:46|0.46815
18:14:46|0.46815
18:14:47|0.46815
18:14:49|0.46815
18:14:49|0.46815
18:14:51|0.46815
18:14:52|0.46813
18:14:52|0.46806
18:14:54|0.468
18:14:55|0.4678
18:14:56|0.46771
18:14:57|0.4677
18:14:58|0.46768
18:14:59|0.46768
18:14:59|0.46758
18:15:00|0.46758
18:15:03|0.46785
18:15:04|0.46779
18:15:04|0.46772
18:15:05|0.46772
18:15:07|0.46749
18:15:09|0.46764
18:15:09|0.46769
18:15:11|0.46736
18:15:11|0.46724
18:15:12|0.46724
18:15:14|0.46732
18:15:14|0.46732
18:15:16|0.46746
18:15:16|0.4673
18:15:17|0.4675
18:15:18|0.46756
18:15:19|0.46756
18:15:21|0.46748
18:15:21|0.4675
18:15:22|0.4675
18:15:23|0.46751
18:15:24|0.46751
18:15:25|0.4675
18:15:27|0.46748
18:15:27|0.46751
18:15:29|0.46751
18:15:29|0.46752
18:15:30|0.46752
18:15:32|0.4675
18:15:32|0.4675
18:15:33|0.4675
18:15:34|0.46758
18:15:35|0.46762
18:15:36|0.46762
18:15:38|0.46761
18:15:38|0.46769
18:15:39|0.46781
18:15:40|0.46787
18:15:43|0.46787
18:15:44|0.46775
18:15:46|0.46775
18:15:48|0.46775
18:15:49|0.46784
18:15:51|0.46784
18:15:52|0.46793
18:15:52|0.46784
18:15:54|0.46784
18:15:54|0.46784
18:15:55|0.46784
18:15:56|0.46784
18:15:57|0.46784
18:15:58|0.46784
18:15:59|0.46784
18:16:00|0.46784
18:16:01|0.46784
18:16:02|0.46784
18:16:03|0.46784
18:16:04|0.46784
18:16:05|0.46788
18:16:06|0.46785
18:16:07|0.46785
18:16:08|0.46786
18:16:09|0.46786
18:16:10|0.46787
18:16:11|0.46785
18:16:12|0.46786
18:16:13|0.46786
18:16:14|0.46785
18:16:15|0.46785
18:16:16|0.46788
18:16:17|0.46787
18:16:18|0.46788
18:16:19|0.46793
18:16:20|0.46797
18:16:21|0.46796
18:16:22|0.46796
18:16:24|0.46799
18:16:24|0.46796
18:16:25|0.46817
18:16:26|0.46817
18:16:27|0.46817
18:16:28|0.46817
18:16:29|0.46818
18:16:30|0.46818
18:16:31|0.46833
18:16:32|0.46833
18:16:34|0.46825
18:16:35|0.46826
18:16:37|0.46826
18:16:38|0.46827
18:16:39|0.46839
18:16:40|0.4684
18:16:41|0.4684
18:16:42|0.4684
18:16:44|0.4684
18:16:46|0.46864
18:16:47|0.46863
18:16:47|0.46857
18:16:49|0.46844
18:16:50|0.46856
18:16:51|0.46873
18:16:53|0.4687
18:16:54|0.46841
18:16:55|0.46841
18:16:56|0.46841
18:16:58|0.46852
18:16:58|0.46842
18:17:00|0.46844
18:17:00|0.46844
18:17:01|0.46857
18:17:02|0.46853
18:17:04|0.46788
18:17:05|0.46781
18:17:05|0.4677
18:17:07|0.46764
18:17:07|0.46771
18:17:09|0.46774
18:17:10|0.46774
18:17:10|0.46774
18:17:11|0.46791
18:17:13|0.46791
18:17:14|0.46779
18:17:15|0.46779
18:17:16|0.46779
18:17:17|0.46793
18:17:18|0.46808
18:17:19|0.46808
18:17:19|0.4679
18:17:21|0.46778
18:17:22|0.468
18:17:23|0.468
18:17:24|0.46794
18:17:25|0.46797
18:17:27|0.46795
18:17:27|0.46794
18:17:28|0.4679
18:17:30|0.4679
18:17:30|0.46791
18:17:31|0.468
18:17:32|0.468
18:17:33|0.46796
18:17:34|0.46796
18:17:35|0.46791
18:17:36|0.46791
18:17:37|0.46794
18:17:38|0.46793
18:17:39|0.46793
18:17:40|0.4679
18:17:41|0.46791
18:17:42|0.46794
18:17:44|0.46828
18:17:46|0.46832
18:17:47|0.46819
18:17:48|0.46819
18:17:50|0.46821
18:17:51|0.4681
18:17:52|0.46812
18:17:53|0.46821
18:17:55|0.46829
18:17:56|0.46828
18:17:57|0.4683
18:17:58|0.4683
18:17:59|0.4684
18:17:59|0.46831
18:18:01|0.4683
18:18:02|0.46839
18:18:03|0.46838
18:18:03|0.46838
18:18:04|0.46838
18:18:05|0.46838
18:18:06|0.46838
18:18:08|0.46841
18:18:08|0.46836
18:18:09|0.46836
18:18:11|0.46837
18:18:12|0.46844
18:18:12|0.46853
18:18:13|0.46853
18:18:14|0.46855
18:18:17|0.46797
18:18:17|0.46819
18:18:19|0.46811
18:18:20|0.46813
18:18:20|0.46813
18:18:21|0.46817
18:18:22|0.4681
18:18:23|0.4681
18:18:24|0.4681
18:18:25|0.46817
18:18:26|0.46818
18:18:28|0.4679
18:18:28|0.4679
18:18:30|0.46819
18:18:30|0.46808
18:18:32|0.46796
18:18:33|0.46821
18:18:33|0.46821
18:18:35|0.46818
18:18:35|0.46818
18:18:36|0.4679
18:18:37|0.46804
18:18:38|0.46804
18:18:40|0.4682
18:18:42|0.46827
18:18:42|0.46802
18:18:43|0.46777
18:18:44|0.46777
18:18:46|0.46776
18:18:47|0.46782
18:18:48|0.4678
18:18:49|0.4678
18:18:50|0.46772
18:18:51|0.46772
18:18:52|0.46772
18:18:54|0.46774
18:18:55|0.46754
18:18:57|0.46751
18:18:58|0.46738
18:18:58|0.46743
18:19:00|0.46707
18:19:00|0.46705
18:19:01|0.46706
18:19:02|0.46717
18:19:04|0.46738
18:19:06|0.46738
18:19:06|0.46741
18:19:07|0.46726
18:19:08|0.46738
18:19:09|0.46738
18:19:10|0.46738
18:19:11|0.46739
18:19:12|0.46742
18:19:13|0.46742
18:19:14|0.46742
18:19:15|0.46742
18:19:16|0.46739
18:19:17|0.46738
18:19:18|0.46715
18:19:19|0.46731
18:19:20|0.4674
18:19:21|0.4674
18:19:22|0.46733
18:19:23|0.46738
18:19:24|0.46742
18:19:25|0.46752
18:19:26|0.4674
18:19:27|0.4674
18:19:28|0.46737
18:19:29|0.46737
18:19:30|0.46737
18:19:31|0.46737
18:19:32|0.46749
18:19:34|0.46749
18:19:35|0.46745
18:19:36|0.46747
18:19:37|0.46746
18:19:38|0.46746
18:19:39|0.46746
18:19:40|0.46746
18:19:41|0.46739
18:19:42|0.46768
18:19:43|0.46774
18:19:44|0.46778
18:19:46|0.4678
18:19:48|0.4678
18:19:49|0.4678
18:19:50|0.4678
18:19:51|0.46781
18:19:52|0.46797
18:19:53|0.46797
18:19:54|0.46797
18:19:54|0.46797
18:19:56|0.468
18:19:57|0.468
18:19:58|0.46809
18:19:59|0.46809
18:20:00|0.46807
18:20:01|0.46806
18:20:03|0.46801
18:20:04|0.468
18:20:04|0.46799
18:20:05|0.46799
18:20:07|0.46799
18:20:08|0.468
18:20:08|0.468
18:20:09|0.46801
18:20:11|0.46801
18:20:11|0.46806
18:20:12|0.46805
18:20:14|0.46802
18:20:16|0.46786
18:20:16|0.46783
18:20:17|0.46798
18:20:19|0.46798
18:20:19|0.46799
18:20:21|0.468
18:20:22|0.468
18:20:24|0.46802
18:20:25|0.468
18:20:26|0.46806
18:20:27|0.46806
18:20:28|0.46806
18:20:29|0.46806
18:20:30|0.46806
18:20:31|0.46808
18:20:32|0.46808
18:20:33|0.4681
18:20:34|0.46818
18:20:35|0.46823
18:20:36|0.46823
18:20:37|0.46817
18:20:38|0.46818
18:20:39|0.46823
18:20:40|0.46823
18:20:41|0.46823
18:20:42|0.46823
18:20:43|0.46846
18:20:44|0.46832
18:20:45|0.46844
18:20:46|0.46844
18:20:48|0.46831
18:20:48|0.46824
18:20:49|0.46824
18:20:51|0.46829
18:20:52|0.46829
18:20:54|0.46829
18:20:55|0.46823
18:20:55|0.4679
18:20:56|0.46792
18:20:58|0.46774
18:20:58|0.46759
18:20:59|0.46763
18:21:00|0.46758
18:21:02|0.46773
18:21:03|0.46769
18:21:04|0.46769
18:21:04|0.46769
18:21:05|0.46755
18:21:06|0.46762
18:21:07|0.46762
18:21:08|0.46769
18:21:09|0.46779
18:21:10|0.46777
18:21:11|0.46778
18:21:13|0.46761
18:21:13|0.46761
18:21:15|0.46755
18:21:15|0.46755
18:21:17|0.46747
18:21:18|0.46739
18:21:19|0.46748
18:21:19|0.46748
18:21:21|0.4675
18:21:22|0.4675
18:21:23|0.46752
18:21:24|0.46752
18:21:24|0.46769
18:21:25|0.46769
18:21:26|0.46769
18:21:27|0.46768
18:21:28|0.46768
18:21:29|0.46769
18:21:30|0.4677
18:21:32|0.4677
18:21:32|0.46782
18:21:33|0.46782
18:21:34|0.46782
18:21:35|0.46779
18:21:36|0.46806
18:21:38|0.46807
18:21:38|0.46807
18:21:39|0.46807
18:21:40|0.46779
18:21:41|0.46796
18:21:43|0.46796
18:21:43|0.46793
18:21:44|0.46797
18:21:45|0.4681
18:21:48|0.46799
18:21:49|0.46798
18:21:50|0.46805
18:21:52|0.468
18:21:53|0.468
18:21:54|0.46793
18:21:55|0.46797
18:21:56|0.46797
18:21:57|0.46799
18:21:59|0.468
18:22:00|0.4681
18:22:01|0.46818
18:22:03|0.46822
18:22:03|0.46822
18:22:05|0.46822
18:22:05|0.46827
18:22:06|0.46832
18:22:07|0.46832
18:22:08|0.46822
18:22:09|0.46848
18:22:11|0.46842
18:22:11|0.46857
18:22:13|0.46877
18:22:13|0.46872
18:22:14|0.46873
18:22:15|0.46868
18:22:16|0.4686
18:22:18|0.46862
18:22:19|0.46862
18:22:19|0.46866
18:22:20|0.46875
18:22:21|0.46879
18:22:22|0.4688
18:22:23|0.46893
18:22:24|0.46897
18:22:25|0.46901
18:22:26|0.46896
18:22:28|0.4686
18:22:29|0.46899
18:22:30|0.46916
18:22:30|0.4691
18:22:32|0.46931
18:22:32|0.4692
18:22:33|0.46925
18:22:34|0.46915
18:22:36|0.46916
18:22:36|0.46916
18:22:37|0.46917
18:22:39|0.4692
18:22:39|0.46908
18:22:40|0.46941
18:22:41|0.46927
18:22:42|0.46941
18:22:44|0.46928
18:22:45|0.46928
18:22:45|0.46938
18:22:46|0.46922
18:22:47|0.46909
18:22:50|0.46862
18:22:51|0.46858
18:22:53|0.46871
18:22:54|0.46871
18:22:55|0.46872
18:22:56|0.46887
18:22:57|0.46887
18:22:58|0.46909
18:22:59|0.46907
18:23:00|0.46907
18:23:01|0.46926
18:23:02|0.46926
18:23:03|0.4693
18:23:04|0.4693
18:23:05|0.46911
18:23:06|0.46926
18:23:07|0.46926
18:23:08|0.4691
18:23:09|0.46919
18:23:10|0.46919
18:23:11|0.46919
18:23:12|0.46924
18:23:13|0.46924
18:23:14|0.46924
18:23:15|0.46925
18:23:16|0.46924
18:23:17|0.46936
18:23:18|0.46924
18:23:19|0.46924
18:23:21|0.46936
18:23:22|0.4696
18:23:23|0.46962
18:23:24|0.46971
18:23:25|0.46972
18:23:25|0.46974
18:23:27|0.46976
18:23:27|0.46978
18:23:29|0.47
18:23:30|0.4699
18:23:31|0.46976
18:23:32|0.46942
18:23:33|0.46978
18:23:33|0.46978
18:23:35|0.46958
18:23:36|0.46964
18:23:37|0.46973
18:23:37|0.46967
18:23:39|0.46999
18:23:40|0.4698
18:23:41|0.46992
18:23:42|0.46992
18:23:42|0.46987
18:23:44|0.47
18:23:44|0.47004
18:23:46|0.47011
18:23:47|0.47024
18:23:48|0.47007
18:23:49|0.47033
18:23:51|0.47051
18:23:52|0.47058
18:23:53|0.47055
18:23:54|0.47059
18:23:56|0.4704
18:23:57|0.47037
18:23:58|0.47049
18:24:00|0.47053
18:24:00|0.47043
18:24:01|0.47065
18:24:02|0.47054
18:24:03|0.47054
18:24:04|0.47064
18:24:05|0.47057
18:24:06|0.47057
18:24:07|0.47057
18:24:08|0.47057
18:24:09|0.47057
18:24:10|0.4706
18:24:11|0.47049
18:24:12|0.47067
18:24:13|0.47066
18:24:14|0.47067
18:24:15|0.471
18:24:16|0.47076
18:24:17|0.47094
18:24:18|0.47087
18:24:19|0.47073
18:24:20|0.47092
18:24:21|0.47092
18:24:22|0.4706
18:24:23|0.47085
18:24:24|0.47072
18:24:25|0.47094
18:24:26|0.47074
18:24:27|0.47074
18:24:28|0.47085
18:24:30|0.47085
18:24:31|0.47085
18:24:32|0.47089
18:24:33|0.47099
18:24:34|0.471
18:24:35|0.47067
18:24:36|0.47067
18:24:37|0.47081
18:24:38|0.471
18:24:39|0.471
18:24:40|0.47096
18:24:41|0.47114
18:24:42|0.47096
18:24:43|0.47095
18:24:44|0.47121
18:24:45|0.47136
18:24:46|0.47116
18:24:47|0.4712
18:24:48|0.47142
18:24:49|0.47126
18:24:50|0.4713
18:24:52|0.47146
18:24:53|0.47156
18:24:53|0.47148
18:24:56|0.47169
18:24:57|0.47174
18:24:58|0.47177
18:24:59|0.47177
18:24:59|0.47177
18:25:01|0.47173
18:25:01|0.47165
18:25:03|0.47135
18:25:04|0.47138
18:25:05|0.47155
18:25:05|0.47133
18:25:06|0.47125
18:25:07|0.47108
18:25:09|0.47109
18:25:10|0.47107
18:25:12|0.4711
18:25:12|0.4711
18:25:13|0.4711
18:25:15|0.47108
18:25:16|0.4711
18:25:17|0.47126
18:25:18|0.47121
18:25:19|0.47133
18:25:20|0.4713
18:25:22|0.47144
18:25:22|0.47144
18:25:23|0.47151
18:25:24|0.47139
18:25:26|0.47139
18:25:26|0.47137
18:25:28|0.47133
18:25:28|0.47136
18:25:30|0.47147
18:25:31|0.47142
18:25:32|0.47145
18:25:33|0.47145
18:25:34|0.4716
18:25:35|0.47157
18:25:36|0.47157
18:25:37|0.47169
18:25:38|0.47179
18:25:38|0.47178
18:25:39|0.47159
18:25:41|0.47157
18:25:42|0.47163
18:25:43|0.47157
18:25:44|0.47158
18:25:45|0.47158
18:25:46|0.47158
18:25:47|0.47165
18:25:48|0.47159
18:25:49|0.47179
18:25:50|0.47176
18:25:51|0.47176
18:25:53|0.47165
18:25:53|0.47159
18:25:56|0.47158
18:25:57|0.47141
18:25:58|0.47137
18:25:59|0.47126
18:26:00|0.47138
18:26:01|0.47174
18:26:03|0.47155
18:26:04|0.47155
18:26:05|0.47155
18:26:06|0.47148
18:26:07|0.47148
18:26:08|0.47148
18:26:09|0.47149
18:26:10|0.47141
18:26:11|0.47168
18:26:12|0.47165
18:26:13|0.47165
18:26:14|0.47165
18:26:14|0.47159
18:26:17|0.47159
18:26:17|0.47163
18:26:18|0.47151
18:26:19|0.47164
18:26:21|0.47164
18:26:21|0.47164
18:26:22|0.4715
18:26:23|0.4715
18:26:25|0.4715
18:26:26|0.47168
18:26:27|0.47163
18:26:27|0.47151
18:26:28|0.47151
18:26:29|0.47151
18:26:30|0.47145
18:26:31|0.47141
18:26:32|0.47142
18:26:33|0.47142
18:26:34|0.47148
18:26:36|0.47141
18:26:36|0.47142
18:26:37|0.47142
18:26:38|0.47168
18:26:39|0.47178
18:26:40|0.47184
18:26:41|0.47184
18:26:42|0.4718
18:26:44|0.47196
18:26:44|0.47187
18:26:45|0.472
18:26:46|0.47201
18:26:47|0.47205
18:26:48|0.47203
18:26:49|0.47208
18:26:50|0.47207
18:26:51|0.47213
18:26:54|0.47218
18:26:55|0.47224
18:26:56|0.47218
18:26:57|0.47234
18:26:58|0.4722
18:26:59|0.4722
18:27:00|0.472
18:27:01|0.4722
18:27:02|0.47216
18:27:03|0.47216
18:27:04|0.47216
18:27:05|0.47218
18:27:06|0.47214
18:27:07|0.47225
18:27:08|0.47225
18:27:09|0.47214
18:27:10|0.47218
18:27:11|0.47218
18:27:13|0.47222
18:27:14|0.47222
18:27:15|0.47222
18:27:15|0.47215
18:27:17|0.47209
18:27:18|0.47161
18:27:19|0.47157
18:27:20|0.47154
18:27:20|0.47116
18:27:22|0.47117
18:27:23|0.47126
18:27:24|0.47126
18:27:25|0.47133
18:27:26|0.4715
18:27:27|0.4715
18:27:28|0.4715
18:27:29|0.47147
18:27:29|0.47141
18:27:30|0.47136
18:27:32|0.47136
18:27:33|0.47134
18:27:34|0.47134
18:27:35|0.47138
18:27:36|0.47138
18:27:36|0.47135
18:27:38|0.47134
18:27:39|0.47127
18:27:40|0.47151
18:27:41|0.47162
18:27:42|0.47144
18:27:42|0.47136
18:27:44|0.4715
18:27:45|0.47134
18:27:45|0.47119
18:27:47|0.47108
18:27:48|0.47102
18:27:49|0.47107
18:27:50|0.47105
18:27:51|0.471
18:27:52|0.471
18:27:53|0.471
18:27:55|0.47101
18:27:57|0.471
18:27:59|0.47073
18:27:59|0.47078
18:28:00|0.47078
18:28:01|0.47049
18:28:02|0.47052
18:28:03|0.47052
18:28:04|0.47052
18:28:05|0.47051
18:28:06|0.47054
18:28:07|0.4705
18:28:08|0.4705
18:28:09|0.47059
18:28:10|0.47051
18:28:11|0.47064
18:28:12|0.47072
18:28:14|0.47078
18:28:15|0.47073
18:28:16|0.47072
18:28:17|0.47073
18:28:18|0.4711
18:28:19|0.47101
18:28:20|0.47096
18:28:21|0.4709
18:28:22|0.47089
18:28:23|0.47089
18:28:24|0.47089
18:28:25|0.47089
18:28:26|0.47103
18:28:27|0.47102
18:28:28|0.471
18:28:29|0.47095
18:28:30|0.47099
18:28:31|0.47102
18:28:32|0.471
18:28:33|0.47108
18:28:34|0.47099
18:28:35|0.47097
18:28:36|0.47098
18:28:37|0.47098
18:28:38|0.47098
18:28:39|0.47105
18:28:40|0.47103
18:28:41|0.47105
18:28:42|0.47111
18:28:43|0.47134
18:28:44|0.47146
18:28:45|0.47144
18:28:46|0.47133
18:28:47|0.47132
18:28:48|0.47132
18:28:49|0.47107
18:28:50|0.47087
18:28:51|0.47078
18:28:52|0.47078
18:28:53|0.47066
18:28:54|0.47063
18:28:56|0.4706
18:28:58|0.47067
18:28:59|0.47068
18:29:00|0.47068
18:29:01|0.47064
18:29:01|0.47057
18:29:03|0.47058
18:29:04|0.47058
18:29:05|0.47058
18:29:06|0.47046
18:29:07|0.47054
18:29:08|0.47052
18:29:09|0.47052
18:29:10|0.47051
18:29:12|0.4703
18:29:13|0.47028
18:29:14|0.47036
18:29:15|0.4707
18:29:16|0.47073
18:29:17|0.47066
18:29:18|0.47064
18:29:19|0.47064
18:29:20|0.47064
18:29:20|0.47062
18:29:22|0.47059
18:29:23|0.47059
18:29:24|0.47042
18:29:25|0.47042
18:29:26|0.47043
18:29:27|0.47043
18:29:28|0.47042
18:29:29|0.47029
18:29:30|0.47027
18:29:32|0.4703
18:29:33|0.47041
18:29:33|0.47044
18:29:34|0.47026
18:29:35|0.47046
18:29:37|0.47045
18:29:37|0.47045
18:29:39|0.47048
18:29:39|0.47064
18:29:40|0.47085
18:29:42|0.47065
18:29:43|0.47064
18:29:43|0.47055
18:29:45|0.4704
18:29:45|0.4704
18:29:47|0.47039
18:29:48|0.47039
18:29:48|0.47039
18:29:49|0.4704
18:29:50|0.47043
18:29:51|0.47039
18:29:52|0.47043
18:29:53|0.47047
18:29:54|0.47046
18:29:57|0.47046
18:29:58|0.47064
18:29:58|0.47064
18:29:59|0.47054
18:30:00|0.47043
18:30:02|0.47043
18:30:02|0.47043
18:30:04|0.47043
18:30:05|0.47042
18:30:06|0.47046
18:30:06|0.47046
18:30:08|0.47046
18:30:08|0.47043
18:30:10|0.47043
18:30:10|0.47055
18:30:11|0.47055
18:30:13|0.47055
18:30:14|0.47048
18:30:14|0.47029
18:30:15|0.4702
18:30:16|0.47041
18:30:17|0.47041
18:30:18|0.47023
18:30:19|0.47021
18:30:20|0.47021
18:30:21|0.47021
18:30:23|0.47055
18:30:23|0.47054
18:30:25|0.47057
18:30:25|0.47057
18:30:28|0.47049
18:30:28|0.47049
18:30:29|0.47055
18:30:31|0.47049
18:30:31|0.47049
18:30:32|0.47049
18:30:33|0.47049
18:30:34|0.47051
18:30:35|0.47056
18:30:36|0.47056
18:30:37|0.47053
18:30:38|0.47049
18:30:39|0.4705
18:30:40|0.47057
18:30:41|0.47094
18:30:42|0.47106
18:30:43|0.47106
18:30:44|0.4713
18:30:45|0.47134
18:30:46|0.47177
18:30:47|0.47175
18:30:48|0.47182
18:30:49|0.47189
18:30:50|0.47189
18:30:51|0.472
18:30:52|0.47201
18:30:53|0.47206
18:30:54|0.47213
18:30:55|0.47205
18:30:57|0.47178
18:30:58|0.47163
18:30:59|0.47173
18:31:01|0.47193
18:31:02|0.47189
18:31:04|0.4719
18:31:04|0.47192
18:31:06|0.47192
18:31:07|0.47192
18:31:08|0.47192
18:31:08|0.47192
18:31:10|0.47193
18:31:10|0.47193
18:31:12|0.472
18:31:12|0.47216
18:31:13|0.47225
18:31:15|0.47212
18:31:15|0.47236
18:31:16|0.47233
18:31:17|0.47229
18:31:18|0.47214
18:31:20|0.47231
18:31:21|0.4723
18:31:21|0.47238
18:31:23|0.47249
18:31:23|0.47251
18:31:25|0.47252
18:31:25|0.47255
18:31:26|0.47276
18:31:27|0.47281
18:31:28|0.47271
18:31:30|0.47249
18:31:32|0.47264
18:31:32|0.47277
18:31:34|0.47282
18:31:35|0.47259
18:31:36|0.47259
18:31:36|0.47248
18:31:37|0.47237
18:31:38|0.47237
18:31:39|0.47237
18:31:40|0.47233
18:31:41|0.47232
18:31:43|0.47234
18:31:44|0.47249
18:31:44|0.47249
18:31:45|0.47262
18:31:48|0.4726
18:31:48|0.4726
18:31:49|0.47259
18:31:50|0.47261
18:31:51|0.47261
18:31:52|0.47261
18:31:53|0.47261
18:31:54|0.47264
18:31:55|0.47282
18:31:56|0.47282
18:31:57|0.4728
18:31:59|0.47283
18:32:01|0.47279
18:32:03|0.4728
18:32:03|0.47284
18:32:05|0.47284
18:32:07|0.47271
18:32:07|0.47278
18:32:08|0.47276
18:32:10|0.47276
18:32:10|0.47283
18:32:11|0.47263
18:32:13|0.47285
18:32:13|0.47266
18:32:14|0.47277
18:32:15|0.47278
18:32:16|0.47278
18:32:17|0.473
18:32:18|0.47297
18:32:19|0.473
18:32:20|0.473
18:32:21|0.473
18:32:22|0.473
18:32:23|0.473
18:32:24|0.473
18:32:26|0.473
18:32:26|0.473
18:32:28|0.47308
18:32:28|0.47307
18:32:29|0.47308
18:32:30|0.47308
18:32:31|0.47317
18:32:32|0.47317
18:32:33|0.47323
18:32:34|0.47325
18:32:35|0.47331
18:32:36|0.47325
18:32:37|0.47325
18:32:38|0.47329
18:32:39|0.47337
18:32:40|0.47325
18:32:41|0.47342
18:32:42|0.47336
18:32:43|0.47337
18:32:44|0.47347
18:32:45|0.47342
18:32:46|0.47336
18:32:47|0.47332
18:32:49|0.47346
18:32:49|0.47347
18:32:50|0.47294
18:32:51|0.47296
18:32:52|0.47297
18:32:54|0.47323
18:32:54|0.47322
18:32:55|0.47323
18:32:56|0.47321
18:32:57|0.47325
18:32:59|0.47349
18:33:01|0.47361
18:33:03|0.47346
18:33:04|0.47344
18:33:06|0.47344
18:33:06|0.47343
18:33:08|0.47351
18:33:09|0.47351
18:33:09|0.47351
18:33:12|0.47344
18:33:12|0.47349
18:33:13|0.47351
18:33:14|0.47356
18:33:15|0.47369
18:33:16|0.47365
18:33:17|0.47356
18:33:18|0.47362
18:33:19|0.47353
18:33:20|0.47366
18:33:21|0.47372
18:33:23|0.47372
18:33:24|0.47369
18:33:25|0.47376
18:33:26|0.47382
18:33:27|0.47392
18:33:28|0.47383
18:33:29|0.4738
18:33:30|0.47364
18:33:31|0.47363
18:33:32|0.47351
18:33:33|0.4737
18:33:34|0.4737
18:33:35|0.47378
18:33:36|0.47371
18:33:37|0.47367
18:33:38|0.47367
18:33:39|0.47365
18:33:40|0.47378
18:33:41|0.47381
18:33:42|0.47383
18:33:43|0.47403
18:33:44|0.47413
18:33:45|0.4742
18:33:46|0.47417
18:33:47|0.47419
18:33:48|0.47417
18:33:49|0.4742
18:33:50|0.47412
18:33:51|0.47408
18:33:52|0.47397
18:33:53|0.47405
18:33:54|0.47418
18:33:55|0.47418
18:33:56|0.47418
18:33:57|0.47397
18:33:58|0.47387
18:33:59|0.47384
18:34:01|0.47387
18:34:03|0.47385
18:34:04|0.47385
18:34:06|0.47382
18:34:06|0.47374
18:34:07|0.47375
18:34:08|0.47387
18:34:09|0.47383
18:34:10|0.47383
18:34:11|0.47355
18:34:12|0.47345
18:34:13|0.47314
18:34:14|0.47327
18:34:15|0.47346
18:34:16|0.47346
18:34:17|0.47346
18:34:19|0.47344
18:34:19|0.47343
18:34:21|0.47329
18:34:21|0.47329
18:34:22|0.47322
18:34:23|0.47325
18:34:24|0.47325
18:34:25|0.47325
18:34:26|0.47334
18:34:28|0.47341
18:34:28|0.47341
18:34:29|0.47341
18:34:30|0.47349
18:34:31|0.4735
18:34:33|0.4735
18:34:33|0.4735
18:34:34|0.4735
18:34:35|0.47355
18:34:36|0.47355
18:34:37|0.47355
18:34:38|0.47353
18:34:39|0.47345
18:34:40|0.47345
18:34:41|0.47379
18:34:42|0.47379
18:34:43|0.47397
18:34:44|0.47397
18:34:45|0.47412
18:34:46|0.47383
18:34:47|0.47384
18:34:48|0.47397
18:34:49|0.47385
18:34:50|0.47396
18:34:51|0.47396
18:34:52|0.47388
18:34:53|0.47384
18:34:54|0.47387
18:34:55|0.47385
18:34:56|0.47385
18:34:57|0.47388
18:34:58|0.47387
18:34:59|0.4738
18:35:01|0.47384
18:35:03|0.47381
18:35:05|0.4739
18:35:06|0.47377
18:35:07|0.4735
18:35:07|0.47347
18:35:09|0.47342
18:35:10|0.47353
18:35:11|0.47352
18:35:12|0.47351
18:35:13|0.4735
18:35:14|0.4735
18:35:15|0.47363
18:35:16|0.4735
18:35:16|0.47348
18:35:18|0.4735
18:35:19|0.47352
18:35:20|0.47385
18:35:21|0.47411
18:35:21|0.47424
18:35:23|0.47406
18:35:24|0.47405
18:35:25|0.47433
18:35:25|0.4743
18:35:27|0.47432
18:35:27|0.47432
18:35:29|0.47431
18:35:30|0.4742
18:35:31|0.47424
18:35:31|0.47433
18:35:33|0.47436
18:35:34|0.47433
18:35:35|0.47433
18:35:36|0.47435
18:35:37|0.47446
18:35:38|0.47441
18:35:39|0.47433
18:35:40|0.47433
18:35:41|0.47433
18:35:42|0.47453
18:35:43|0.47481
18:35:43|0.47476
18:35:45|0.47444
18:35:46|0.47431
18:35:47|0.47432
18:35:47|0.47434
18:35:49|0.47441
18:35:49|0.4744
18:35:50|0.4744
18:35:51|0.47456
18:35:53|0.47459
18:35:54|0.4745
18:35:55|0.47458
18:35:56|0.47442
18:35:56|0.47442
18:35:57|0.47483
18:35:59|0.47488
18:36:00|0.475
18:36:01|0.475
18:36:02|0.47496
18:36:04|0.47499
18:36:05|0.47481
18:36:06|0.47465
18:36:07|0.47459
18:36:08|0.47456
18:36:09|0.47478
18:36:10|0.47478
18:36:11|0.47479
18:36:12|0.47474
18:36:13|0.47483
18:36:14|0.47483
18:36:15|0.47493
18:36:16|0.47483
18:36:17|0.47484
18:36:18|0.47453
18:36:19|0.47451
18:36:20|0.47443
18:36:21|0.47454
18:36:22|0.47453
18:36:23|0.47468
18:36:24|0.47467
18:36:25|0.47467
18:36:26|0.47475
18:36:27|0.4748
18:36:28|0.47476
18:36:29|0.47473
18:36:30|0.47491
18:36:31|0.47489
18:36:32|0.47482
18:36:33|0.47502
18:36:34|0.47517
18:36:35|0.47515
18:36:36|0.47502
18:36:37|0.47504
18:36:38|0.47504
18:36:38|0.47506
18:36:40|0.47502
18:36:41|0.475
18:36:42|0.47485
18:36:43|0.47486
18:36:44|0.47486
18:36:45|0.47489
18:36:46|0.47489
18:36:47|0.47489
18:36:48|0.47502
18:36:49|0.475
18:36:50|0.47503
18:36:51|0.475
18:36:52|0.475
18:36:53|0.475
18:36:54|0.47501
18:36:55|0.47514
18:36:56|0.47514
18:36:57|0.47507
18:36:58|0.4751
18:36:59|0.47519
18:37:00|0.47492
18:37:01|0.47509
18:37:02|0.47509
18:37:04|0.47517
18:37:05|0.47516
18:37:07|0.47512
18:37:07|0.4753
18:37:09|0.47516
18:37:09|0.47535
18:37:10|0.47508
18:37:11|0.47519
18:37:12|0.47523
18:37:13|0.47533
18:37:15|0.47531
18:37:15|0.47476
18:37:16|0.47495
18:37:17|0.47532
18:37:18|0.47529
18:37:20|0.47528
18:37:20|0.47543
18:37:21|0.47512
18:37:22|0.47552
18:37:23|0.47553
18:37:24|0.4755
18:37:25|0.47557
18:37:26|0.47548
18:37:27|0.47554
18:37:28|0.47556
18:37:30|0.4755
18:37:31|0.47558
18:37:31|0.47561
18:37:32|0.47562
18:37:33|0.47567
18:37:34|0.47563
18:37:36|0.47571
18:37:36|0.47575
18:37:37|0.47575
18:37:38|0.47575
18:37:39|0.47587
18:37:40|0.47591
18:37:42|0.47591
18:37:42|0.47588
18:37:43|0.47583
18:37:44|0.47532
18:37:45|0.47522
18:37:48|0.47504
18:37:48|0.47496
18:37:49|0.47506
18:37:50|0.47521
18:37:52|0.47539
18:37:52|0.47546
18:37:53|0.47546
18:37:54|0.47584
18:37:56|0.47573
18:37:57|0.4759
18:37:58|0.47578
18:37:59|0.47578
18:38:00|0.47586
18:38:01|0.47575
18:38:02|0.47573
18:38:03|0.47607
18:38:05|0.47586
18:38:06|0.47583
18:38:07|0.47583
18:38:08|0.47593
18:38:10|0.47577
18:38:10|0.47563
18:38:13|0.47553
18:38:13|0.47557
18:38:15|0.47557
18:38:15|0.47555
18:38:16|0.47555
18:38:17|0.4755
18:38:18|0.47521
18:38:19|0.47557
18:38:21|0.47591
18:38:22|0.47587
18:38:23|0.47599
18:38:24|0.47585
18:38:25|0.47596
18:38:26|0.47585
18:38:27|0.47595
18:38:28|0.47593
18:38:29|0.47599
18:38:30|0.47587
18:38:31|0.47596
18:38:32|0.4759
18:38:34|0.47594
18:38:34|0.47588
18:38:36|0.47571
18:38:37|0.47586
18:38:38|0.47571
18:38:39|0.47559
18:38:40|0.4756
18:38:41|0.4755
18:38:42|0.47562
18:38:43|0.47545
18:38:43|0.47546
18:38:45|0.47555
18:38:45|0.47572
18:38:47|0.47559
18:38:48|0.47545
18:38:49|0.47555
18:38:50|0.47559
18:38:51|0.4755
18:38:52|0.47563
18:38:53|0.47571
18:38:54|0.47572
18:38:54|0.4758
18:38:56|0.47569
18:38:57|0.47601
18:38:58|0.476
18:38:59|0.476
18:39:00|0.4759
18:39:01|0.47592
18:39:02|0.47586
18:39:04|0.47598
18:39:06|0.47607
18:39:07|0.47622
18:39:09|0.47636
18:39:11|0.47624
18:39:12|0.47635
18:39:13|0.47641
18:39:14|0.47634
18:39:15|0.47652
18:39:17|0.47664
18:39:17|0.47638
18:39:18|0.47659
18:39:19|0.47659
18:39:20|0.47664
18:39:21|0.47669
18:39:23|0.47719
18:39:23|0.47715
18:39:25|0.47728
18:39:26|0.47726
18:39:27|0.47692
18:39:28|0.47692
18:39:29|0.47677
18:39:30|0.47694
18:39:31|0.477
18:39:32|0.47735
18:39:33|0.47723
18:39:34|0.4774
18:39:35|0.47741
18:39:36|0.4774
18:39:37|0.4774
18:39:38|0.47749
18:39:39|0.4774
18:39:40|0.47728
18:39:41|0.47739
18:39:42|0.47749
18:39:43|0.47751
18:39:44|0.4775
18:39:45|0.47758
18:39:46|0.47749
18:39:47|0.47748
18:39:48|0.47745
18:39:49|0.47746
18:39:50|0.47739
18:39:51|0.47739
18:39:52|0.4776
18:39:53|0.47758
18:39:54|0.47789
18:39:55|0.47793
18:39:56|0.47819
18:39:57|0.47814
18:39:58|0.47806
18:39:59|0.47843
18:40:00|0.47841
18:40:01|0.47842
18:40:02|0.47824
18:40:03|0.47812
18:40:04|0.478
18:40:05|0.47799
18:40:07|0.47763
18:40:08|0.47762
18:40:09|0.47768
18:40:10|0.47761
18:40:11|0.47767
18:40:13|0.4777
18:40:14|0.4777
18:40:16|0.47789
18:40:17|0.47789
18:40:17|0.4779
18:40:19|0.47792
18:40:20|0.47817
18:40:20|0.47845
18:40:21|0.47846
18:40:24|0.47852
18:40:24|0.47845
18:40:25|0.47846
18:40:26|0.47818
18:40:27|0.47804
18:40:28|0.47839
18:40:29|0.4784
18:40:30|0.47824
18:40:31|0.47838
18:40:32|0.4784
18:40:34|0.47845
18:40:34|0.47845
18:40:36|0.47846
18:40:36|0.47846
18:40:37|0.47846
18:40:38|0.47846
18:40:39|0.47839
18:40:40|0.4784
18:40:41|0.47846
18:40:42|0.47841
18:40:43|0.47821
18:40:44|0.47821
18:40:45|0.47844
18:40:46|0.47846
18:40:47|0.47852
18:40:48|0.47852
18:40:49|0.47837
18:40:50|0.47821
18:40:51|0.47811
18:40:52|0.47811
18:40:53|0.4783
18:40:54|0.47815
18:40:55|0.47829
18:40:56|0.47829
18:40:57|0.47821
18:40:58|0.47851
18:40:59|0.47864
18:41:00|0.4787
18:41:01|0.47862
18:41:02|0.47884
18:41:03|0.47843
18:41:04|0.47838
18:41:05|0.47842
18:41:07|0.47857
18:41:08|0.47856
18:41:10|0.47863
18:41:12|0.47841
18:41:13|0.47885
18:41:14|0.47863
18:41:15|0.47861
18:41:15|0.47861
18:41:16|0.47869
18:41:18|0.47884
18:41:18|0.47881
18:41:20|0.47884
18:41:21|0.47893
18:41:23|0.47884
18:41:23|0.47893
18:41:24|0.47892
18:41:25|0.47894
18:41:26|0.47922
18:41:27|0.47861
18:41:28|0.47909
18:41:29|0.47894
18:41:30|0.47901
18:41:31|0.4789
18:41:32|0.47912
18:41:33|0.47892
18:41:35|0.47926
18:41:36|0.47922
18:41:37|0.47929
18:41:38|0.47942
18:41:39|0.47948
18:41:41|0.47904
18:41:42|0.47936
18:41:43|0.47946
18:41:43|0.47957
18:41:45|0.47956
18:41:45|0.47959
18:41:47|0.47952
18:41:48|0.47958
18:41:49|0.4794
18:41:50|0.47963
18:41:51|0.47938
18:41:52|0.47951
18:41:53|0.47918
18:41:54|0.47899
18:41:55|0.47903
18:41:56|0.47905
18:41:57|0.47905
18:41:58|0.47919
18:41:59|0.4791
18:42:00|0.4792
18:42:01|0.47922
18:42:02|0.4791
18:42:02|0.47896
18:42:04|0.47915
18:42:05|0.47921
18:42:06|0.47924
18:42:06|0.47921
18:42:09|0.47942
18:42:10|0.47945
18:42:12|0.47947
18:42:13|0.47949
18:42:13|0.47954
18:42:14|0.4795
18:42:16|0.47964
18:42:16|0.47964
18:42:17|0.47961
18:42:18|0.47954
18:42:20|0.47961
18:42:21|0.47968
18:42:22|0.47968
18:42:23|0.47962
18:42:24|0.4796
18:42:25|0.47985
18:42:26|0.47995
18:42:27|0.47979
18:42:28|0.47993
18:42:29|0.47989
18:42:30|0.4798
18:42:31|0.47966
18:42:32|0.47982
18:42:33|0.47964
18:42:34|0.47981
18:42:35|0.47982
18:42:36|0.47984
18:42:37|0.47985
18:42:38|0.47985
18:42:39|0.47984
18:42:40|0.47985
18:42:41|0.47985
18:42:42|0.47985
18:42:43|0.47995
18:42:44|0.47995
18:42:45|0.47995
18:42:46|0.4802
18:42:47|0.48024
18:42:48|0.48026
18:42:49|0.47946
18:42:50|0.47911
18:42:51|0.47943
18:42:52|0.47934
18:42:53|0.47943
18:42:54|0.47959
18:42:55|0.47975
18:42:56|0.47962
18:42:57|0.47991
18:42:58|0.47989
18:42:59|0.47994
18:43:00|0.47985
18:43:01|0.47986
18:43:02|0.47981
18:43:03|0.47967
18:43:04|0.47967
18:43:05|0.47968
18:43:06|0.47992
18:43:07|0.47986
18:43:08|0.47986
18:43:09|0.47987
18:43:11|0.4799
18:43:12|0.47994
18:43:14|0.47977
18:43:15|0.47951
18:43:16|0.47948
18:43:17|0.47962
18:43:18|0.47962
18:43:19|0.4795
18:43:20|0.47959
18:43:21|0.47986
18:43:22|0.47979
18:43:23|0.47995
18:43:24|0.47995
18:43:25|0.47987
18:43:26|0.47984
18:43:27|0.47988
18:43:28|0.48013
18:43:29|0.48018
18:43:30|0.48007
18:43:31|0.48006
18:43:32|0.48002
18:43:32|0.48009
18:43:34|0.48004
18:43:34|0.48
18:43:35|0.48014
18:43:37|0.48
18:43:38|0.47996
18:43:39|0.48003
18:43:40|0.48001
18:43:41|0.48053
18:43:41|0.48055
18:43:43|0.48068
18:43:44|0.48081
18:43:45|0.48098
18:43:46|0.48068
18:43:47|0.4802
18:43:48|0.48023
18:43:48|0.48035
18:43:50|0.48052
18:43:50|0.48047
18:43:52|0.48052
18:43:53|0.48049
18:43:54|0.48053
18:43:55|0.48026
18:43:56|0.4804
18:43:56|0.48043
18:43:58|0.48043
18:43:59|0.48051
18:43:59|0.48051
18:44:01|0.48063
18:44:02|0.47993
18:44:03|0.47985
18:44:04|0.47981
18:44:05|0.47973
18:44:06|0.47959
18:44:06|0.47958
18:44:08|0.47957
18:44:08|0.47952
18:44:11|0.4794
18:44:13|0.47999
18:44:14|0.48
18:44:15|0.4799
18:44:17|0.48002
18:44:17|0.4802
18:44:18|0.48034
18:44:20|0.48034
18:44:22|0.48037
18:44:22|0.4804
18:44:24|0.4805
18:44:25|0.48072
18:44:25|0.48072
18:44:27|0.48075
18:44:27|0.48074
18:44:28|0.48073
18:44:29|0.4805
18:44:31|0.48055
18:44:31|0.48035
18:44:33|0.48039
18:44:34|0.48016
18:44:35|0.48021
18:44:35|0.48017
18:44:36|0.4802
18:44:38|0.47995
18:44:38|0.48005
18:44:39|0.48005
18:44:40|0.47983
18:44:42|0.47991
18:44:43|0.48016
18:44:43|0.48004
18:44:44|0.48004
18:44:46|0.48001
18:44:47|0.47982
18:44:47|0.47967
18:44:48|0.47974
18:44:49|0.47974
18:44:50|0.47959
18:44:51|0.4799
18:44:52|0.47994
18:44:53|0.47993
18:44:54|0.47995
18:44:56|0.4795
18:44:56|0.47953
18:44:58|0.47977
18:44:58|0.47977
18:44:59|0.47988
18:45:00|0.47971
18:45:01|0.47991
18:45:02|0.4797
18:45:03|0.47965
18:45:04|0.47953
18:45:05|0.47946
18:45:06|0.47949
18:45:07|0.47934
18:45:08|0.4792
18:45:09|0.47921
18:45:12|0.47923
18:45:12|0.47921
18:45:13|0.47932
18:45:14|0.47917
18:45:15|0.47922
18:45:16|0.47922
18:45:17|0.4793
18:45:18|0.47954
18:45:19|0.47985
18:45:20|0.47984
18:45:21|0.48013
18:45:22|0.48026
18:45:23|0.47986
18:45:24|0.47986
18:45:25|0.47976
18:45:26|0.48034
18:45:27|0.48053
18:45:28|0.48072
18:45:29|0.48068
18:45:30|0.4803
18:45:31|0.48066
18:45:32|0.48064
18:45:33|0.48063
18:45:34|0.48068
18:45:35|0.48077
18:45:36|0.4807
18:45:37|0.48077
18:45:38|0.48073
18:45:39|0.48058
18:45:40|0.48057
18:45:41|0.48046
18:45:42|0.48023
18:45:43|0.48013
18:45:44|0.48067
18:45:45|0.48063
18:45:46|0.48051
18:45:47|0.48052
18:45:48|0.48016
18:45:49|0.48046
18:45:50|0.48061
18:45:51|0.48047
18:45:52|0.48024
18:45:53|0.48058
18:45:54|0.48074
18:45:55|0.48055
18:45:56|0.48056
18:45:57|0.48049
18:45:58|0.48052
18:45:59|0.48039
18:46:00|0.48046
18:46:01|0.48047
18:46:02|0.48046
18:46:03|0.48046
18:46:04|0.48051
18:46:05|0.48054
18:46:06|0.48029
18:46:07|0.48063
18:46:08|0.48075
18:46:09|0.48075
18:46:10|0.48074
18:46:12|0.48073
18:46:13|0.48073
18:46:14|0.48074
18:46:15|0.48072
18:46:16|0.48066
18:46:17|0.48074
18:46:18|0.48072
18:46:20|0.48072
18:46:21|0.48088
18:46:21|0.48094
18:46:23|0.48085
18:46:23|0.48085
18:46:24|0.48089
18:46:25|0.48094
18:46:26|0.48096
18:46:27|0.48097
18:46:29|0.48095
18:46:30|0.48075
18:46:31|0.48074
18:46:32|0.48074
18:46:33|0.48048
18:46:34|0.48045
18:46:35|0.48054
18:46:36|0.48048
18:46:37|0.48071
18:46:38|0.48071
18:46:39|0.48074
18:46:40|0.48074
18:46:41|0.48074
18:46:42|0.48072
18:46:43|0.4806
18:46:44|0.48061
18:46:45|0.48061
18:46:46|0.48048
18:46:47|0.48052
18:46:48|0.48051
18:46:49|0.48065
18:46:50|0.48071
18:46:51|0.48071
18:46:52|0.48015
18:46:53|0.48077
18:46:54|0.48091
18:46:55|0.48122
18:46:56|0.4814
18:46:57|0.4815
18:46:58|0.48167
18:46:59|0.48129
18:47:00|0.48167
18:47:01|0.48173
18:47:02|0.48179
18:47:03|0.48179
18:47:04|0.4819
18:47:05|0.48213
18:47:06|0.48209
18:47:07|0.48213
18:47:08|0.48205
18:47:09|0.48214
18:47:10|0.48211
18:47:11|0.48173
18:47:12|0.48105
18:47:13|0.48118
18:47:14|0.4808
18:47:15|0.48094
18:47:16|0.48087
18:47:17|0.48118
18:47:18|0.48126
18:47:19|0.4813
18:47:20|0.48148
18:47:21|0.48151
18:47:23|0.48158
18:47:24|0.48158
18:47:25|0.48129
18:47:26|0.48135
18:47:27|0.48124
18:47:28|0.48129
18:47:29|0.48127
18:47:30|0.48132
18:47:31|0.48081
18:47:32|0.48071
18:47:33|0.48082
18:47:34|0.48082
18:47:35|0.48032
18:47:35|0.48054
18:47:37|0.48059
18:47:38|0.48068
18:47:38|0.48067
18:47:40|0.48067
18:47:40|0.48074
18:47:42|0.48074
18:47:43|0.48064
18:47:44|0.48064
18:47:44|0.48055
18:47:46|0.48045
18:47:47|0.48047
18:47:48|0.48057
18:47:48|0.48057
18:47:50|0.48057
18:47:51|0.48061
18:47:52|0.4807
18:47:52|0.48077
18:47:54|0.48104
18:47:55|0.4808
18:47:56|0.48112
18:47:56|0.48115
18:47:58|0.48118
18:47:59|0.48118
18:48:00|0.48116
18:48:01|0.48127
18:48:02|0.48097
18:48:03|0.48109
18:48:04|0.48112
18:48:05|0.48121
18:48:06|0.4812
18:48:07|0.48127
18:48:08|0.48122
18:48:09|0.48131
18:48:10|0.48122
18:48:11|0.48123
18:48:12|0.48096
18:48:13|0.48135
18:48:15|0.48134
18:48:17|0.48156
18:48:18|0.48153
18:48:19|0.4814
18:48:20|0.48138
18:48:21|0.48147
18:48:22|0.48159
18:48:23|0.48139
18:48:24|0.48111
18:48:25|0.48092
18:48:26|0.48084
18:48:27|0.48103
18:48:28|0.48076
18:48:29|0.48076
18:48:30|0.48097
18:48:31|0.48077
18:48:32|0.48098
18:48:33|0.48107
18:48:34|0.48109
18:48:35|0.48116
18:48:36|0.48116
18:48:37|0.48114
18:48:38|0.48098
18:48:39|0.48104
18:48:40|0.48081
18:48:42|0.48121
18:48:43|0.48104
18:48:44|0.48082
18:48:45|0.4811
18:48:46|0.48151
18:48:47|0.48153
18:48:48|0.4815
18:48:49|0.48132
18:48:50|0.48143
18:48:51|0.48125
18:48:52|0.48135
18:48:53|0.48135
18:48:54|0.48135
18:48:55|0.48152
18:48:56|0.48153
18:48:57|0.48153
18:48:58|0.48149
18:48:59|0.48135
18:49:00|0.48135
18:49:01|0.48141
18:49:02|0.48118
18:49:03|0.48135
18:49:04|0.48104
18:49:05|0.48133
18:49:06|0.481
18:49:07|0.48078
18:49:08|0.48077
18:49:09|0.48078
18:49:10|0.48073
18:49:11|0.48072
18:49:12|0.48064
18:49:13|0.48057
18:49:15|0.48086
18:49:16|0.4806
18:49:17|0.48003
18:49:18|0.48014
18:49:19|0.47968
18:49:20|0.47981
18:49:21|0.47971
18:49:22|0.4794
18:49:23|0.4793
18:49:24|0.47943
18:49:25|0.47937
18:49:26|0.47939
18:49:27|0.47919
18:49:28|0.479
18:49:30|0.47853
18:49:31|0.4785
18:49:32|0.47778
18:49:33|0.47793
18:49:34|0.47783
18:49:35|0.47765
18:49:36|0.47816
18:49:37|0.47849
18:49:38|0.47848
18:49:39|0.47835
18:49:40|0.47792
18:49:41|0.47797
18:49:42|0.47814
18:49:43|0.47805
18:49:45|0.4781
18:49:46|0.47798
18:49:47|0.47837
18:49:48|0.47848
18:49:48|0.47843
18:49:51|0.47858
18:49:51|0.47865
18:49:52|0.47858
18:49:53|0.47856
18:49:54|0.47873
18:49:56|0.47874
18:49:56|0.47889
18:49:59|0.47911
18:49:59|0.47927
18:50:00|0.47928
18:50:01|0.47942
18:50:02|0.47944
18:50:03|0.47934
18:50:04|0.47931
18:50:05|0.47925
18:50:06|0.47916
18:50:08|0.47879
18:50:09|0.47879
18:50:10|0.47846
18:50:11|0.4785
18:50:12|0.47848
18:50:13|0.47844
18:50:14|0.4782
18:50:15|0.47832
18:50:17|0.47821
18:50:19|0.47809
18:50:21|0.47808
18:50:21|0.47765
18:50:23|0.47739
18:50:23|0.47754
18:50:24|0.4774
18:50:25|0.47752
18:50:26|0.47765
18:50:27|0.47731
18:50:28|0.47751
18:50:29|0.47764
18:50:30|0.47754
18:50:31|0.47729
18:50:32|0.47751
18:50:33|0.47774
18:50:34|0.4777
18:50:35|0.47738
18:50:36|0.47762
18:50:37|0.47783
18:50:38|0.47777
18:50:39|0.47807
18:50:40|0.47789
18:50:41|0.47796
18:50:42|0.47796
18:50:43|0.47817
18:50:44|0.4782
18:50:45|0.47821
18:50:46|0.47859
18:50:47|0.47864
18:50:48|0.47868
18:50:49|0.47885
18:50:50|0.47894
18:50:51|0.47901
18:50:52|0.47924
18:50:53|0.47926
18:50:54|0.47898
18:50:55|0.47898
18:50:56|0.47895
18:50:57|0.47898
18:50:58|0.47899
18:50:59|0.47894
18:51:00|0.47886
18:51:01|0.47896
18:51:02|0.47894
18:51:03|0.47924
18:51:04|0.47946
18:51:05|0.4795
18:51:06|0.47913
18:51:07|0.47909
18:51:08|0.47924
18:51:09|0.47933
18:51:10|0.47923
18:51:12|0.47923
18:51:12|0.47923
18:51:13|0.47923
18:51:14|0.47925
18:51:15|0.47931
18:51:17|0.47955
18:51:18|0.4795
18:51:19|0.47959
18:51:20|0.47944
18:51:21|0.47945
18:51:23|0.47949
18:51:24|0.47966
18:51:25|0.47962
18:51:26|0.47964
18:51:27|0.47963
18:51:28|0.4796
18:51:29|0.47975
18:51:30|0.4796
18:51:31|0.47946
18:51:32|0.47943
18:51:33|0.47956
18:51:34|0.47956
18:51:35|0.47961
18:51:36|0.47985
18:51:37|0.47984
18:51:38|0.47984
18:51:39|0.47981
18:51:40|0.47988
18:51:41|0.4798
18:51:42|0.47975
18:51:43|0.47975
18:51:44|0.47982
18:51:45|0.47987
18:51:46|0.47995
18:51:47|0.47985
18:51:48|0.47992
18:51:49|0.47992
18:51:50|0.4798
18:51:51|0.47975
18:51:52|0.47987
18:51:53|0.47989
18:51:54|0.47989
18:51:55|0.47984
18:51:56|0.48
18:51:57|0.48
18:51:58|0.4802
18:51:59|0.48008
18:52:00|0.48025
18:52:01|0.48054
18:52:02|0.48041
18:52:04|0.4804
18:52:05|0.4804
18:52:05|0.48043
18:52:06|0.48044
18:52:08|0.4802
18:52:09|0.48008
18:52:10|0.47983
18:52:11|0.48
18:52:12|0.48013
18:52:13|0.48004
18:52:14|0.48005
18:52:16|0.48027
18:52:16|0.48026
18:52:19|0.48001
18:52:19|0.48
18:52:21|0.48001
18:52:22|0.48
18:52:23|0.48
18:52:24|0.47976
18:52:25|0.47929
18:52:26|0.479
18:52:27|0.47891
18:52:28|0.47885
18:52:29|0.47883
18:52:30|0.47881
18:52:31|0.47857
18:52:32|0.4788
18:52:33|0.47866
18:52:34|0.47843
18:52:35|0.47842
18:52:36|0.47832
18:52:37|0.47822
18:52:38|0.47815
18:52:39|0.47807
18:52:40|0.47816
18:52:41|0.47777
18:52:42|0.4775
18:52:43|0.47769
18:52:44|0.47763
18:52:45|0.47755
18:52:46|0.47735
18:52:47|0.47732
18:52:49|0.47721
18:52:50|0.47724
18:52:51|0.47728
18:52:52|0.47696
18:52:53|0.47675
18:52:54|0.47658
18:52:55|0.47636
18:52:56|0.47646
18:52:57|0.47689
18:52:58|0.47673
18:52:59|0.47664
18:53:00|0.47668
18:53:01|0.47666
18:53:02|0.47655
18:53:02|0.47619
18:53:03|0.47612
18:53:05|0.47599
18:53:06|0.47584
18:53:07|0.4758
18:53:08|0.47617
18:53:09|0.47611
18:53:10|0.47578
18:53:11|0.47582
18:53:12|0.47561
18:53:13|0.47549
18:53:13|0.4755
18:53:15|0.47526
18:53:16|0.47499
18:53:17|0.47452
18:53:17|0.47441
18:53:20|0.47389
18:53:22|0.47317
18:53:22|0.47331
18:53:24|0.47316
18:53:24|0.47304
18:53:26|0.47283
18:53:27|0.47288
18:53:28|0.47233
18:53:29|0.47243
18:53:30|0.47147
18:53:31|0.47144
18:53:32|0.47112
18:53:33|0.4711
18:53:34|0.47128
18:53:35|0.47112
18:53:36|0.47158
18:53:37|0.47141
18:53:38|0.47147
18:53:39|0.47154
18:53:40|0.47137
18:53:41|0.47116
18:53:42|0.47127
18:53:43|0.47078
18:53:44|0.47023
18:53:45|0.47001
18:53:46|0.46978
18:53:47|0.46972
18:53:48|0.46988
18:53:49|0.47027
18:53:50|0.47083
18:53:51|0.47127
18:53:52|0.47066
18:53:53|0.47053
18:53:54|0.47028
18:53:55|0.47044
18:53:56|0.46999
18:53:57|0.47052
18:53:58|0.47048
18:53:59|0.47036
18:54:00|0.47028
18:54:01|0.47006
18:54:02|0.47008
18:54:03|0.47
18:54:04|0.47012
18:54:05|0.47011
18:54:06|0.47029
18:54:07|0.47002
18:54:08|0.46988
18:54:09|0.46986
18:54:10|0.46971
18:54:11|0.46954
18:54:12|0.46961
18:54:13|0.46954
18:54:14|0.4693
18:54:15|0.46898
18:54:16|0.46893
18:54:17|0.46906
18:54:18|0.46857
18:54:20|0.46828
18:54:21|0.46882
18:54:22|0.4689
18:54:23|0.46902
18:54:24|0.4693
18:54:26|0.46988
18:54:27|0.47012
18:54:28|0.47001
18:54:29|0.47
18:54:30|0.47016
18:54:32|0.47015
18:54:33|0.47064
18:54:34|0.47049
18:54:34|0.47063
18:54:36|0.47031
18:54:38|0.47022
18:54:38|0.47047
18:54:39|0.47046
18:54:40|0.47068
18:54:41|0.47097
18:54:42|0.47083
18:54:43|0.47099
18:54:44|0.471
18:54:45|0.47064
18:54:46|0.47062
18:54:47|0.47058
18:54:49|0.47072
18:54:49|0.47048
18:54:50|0.47057
18:54:51|0.47006
18:54:52|0.47002
18:54:53|0.4701
18:54:54|0.47032
18:54:55|0.47068
18:54:56|0.47089
18:54:57|0.47084
18:54:58|0.4708
18:54:59|0.47096
18:55:00|0.47119
18:55:01|0.47171
18:55:02|0.47193
18:55:03|0.47172
18:55:04|0.47158
18:55:05|0.47147
18:55:06|0.47157
18:55:07|0.47153
18:55:08|0.47169
18:55:09|0.47245
18:55:10|0.47215
18:55:11|0.47194
18:55:13|0.47177
18:55:13|0.47207
18:55:14|0.47186
18:55:15|0.4717
18:55:16|0.47207
18:55:17|0.4723
18:55:18|0.47244
18:55:19|0.47236
18:55:21|0.47246
18:55:23|0.4725
18:55:24|0.47245
18:55:26|0.47251
18:55:27|0.47285
18:55:28|0.47291
18:55:29|0.47292
18:55:30|0.47312
18:55:31|0.47323
18:55:32|0.47337
18:55:33|0.47339
18:55:34|0.47343
18:55:34|0.47369
18:55:36|0.47375
18:55:37|0.4737
18:55:38|0.47385
18:55:38|0.47405
18:55:40|0.47434
18:55:41|0.47445
18:55:42|0.47459
18:55:44|0.47458
18:55:44|0.47462
18:55:45|0.47445
18:55:46|0.4746
18:55:47|0.47459
18:55:48|0.47411
18:55:49|0.47416
18:55:50|0.47432
18:55:51|0.47445
18:55:52|0.47439
18:55:53|0.47473
18:55:54|0.47458
18:55:55|0.47459
18:55:56|0.4747
18:55:57|0.47465
18:55:59|0.47445
18:55:59|0.47414
18:56:00|0.47464
18:56:01|0.47428
18:56:02|0.47436
18:56:03|0.47427
18:56:05|0.47407
18:56:06|0.47374
18:56:07|0.47356
18:56:08|0.47367
18:56:08|0.47356
18:56:10|0.47358
18:56:11|0.47337
18:56:11|0.47336
18:56:13|0.47344
18:56:14|0.47395
18:56:14|0.47406
18:56:16|0.47403
18:56:17|0.47415
18:56:18|0.47415
18:56:19|0.47413
18:56:20|0.4739
18:56:20|0.47385
18:56:23|0.47352
18:56:24|0.47344
18:56:25|0.47329
18:56:26|0.47327
18:56:27|0.47326
18:56:29|0.4732
18:56:29|0.4734
18:56:31|0.47344
18:56:32|0.47322
18:56:32|0.47343
18:56:34|0.47342
18:56:34|0.47383
18:56:35|0.474
18:56:36|0.47395
18:56:38|0.47382
18:56:38|0.47382
18:56:39|0.47393
18:56:40|0.47399
18:56:42|0.47391
18:56:43|0.47382
18:56:43|0.4737
18:56:44|0.47379
18:56:45|0.47379
18:56:46|0.4738
18:56:48|0.47383
18:56:49|0.47378
18:56:49|0.47411
18:56:50|0.47415
18:56:51|0.47415
18:56:52|0.47415
18:56:53|0.47418
18:56:54|0.47418
18:56:55|0.47443
18:56:56|0.47446
18:56:57|0.47454
18:56:58|0.47457
18:56:59|0.47445
18:57:00|0.47448
18:57:01|0.47441
18:57:02|0.47435
18:57:03|0.47459
18:57:04|0.47462
18:57:05|0.47468
18:57:06|0.47474
18:57:07|0.47481
18:57:08|0.47472
18:57:09|0.47476
18:57:10|0.47449
18:57:11|0.47469
18:57:12|0.47499
18:57:13|0.47494
18:57:14|0.47522
18:57:15|0.47522
18:57:16|0.47506
18:57:17|0.47508
18:57:18|0.47496
18:57:20|0.47476
18:57:21|0.47472
18:57:22|0.47466
18:57:24|0.47388
18:57:25|0.47342
18:57:26|0.47328
18:57:28|0.47315
18:57:28|0.47306
18:57:30|0.47297
18:57:32|0.47295
18:57:32|0.47278
18:57:34|0.47272
18:57:34|0.47283
18:57:36|0.47295
18:57:36|0.47334
18:57:38|0.47337
18:57:39|0.47342
18:57:39|0.47214
18:57:40|0.47208
18:57:41|0.47211
18:57:42|0.47197
18:57:43|0.47191
18:57:44|0.47222
18:57:45|0.47243
18:57:46|0.47245
18:57:47|0.47246
18:57:48|0.47241
18:57:49|0.47236
18:57:51|0.47224
18:57:51|0.47225
18:57:52|0.47194
18:57:53|0.47217
18:57:54|0.47234
18:57:55|0.47189
18:57:56|0.47227
18:57:57|0.47229
18:57:58|0.4723
18:57:59|0.4723
18:58:00|0.47229
18:58:01|0.47218
18:58:02|0.47212
18:58:03|0.47212
18:58:04|0.47206
18:58:05|0.47237
18:58:06|0.47264
18:58:07|0.47233
18:58:08|0.47241
18:58:09|0.47236
18:58:10|0.4723
18:58:12|0.47233
18:58:12|0.47256
18:58:13|0.47262
18:58:14|0.47266
18:58:15|0.47241
18:58:16|0.47258
18:58:18|0.4725
18:58:18|0.47266
18:58:19|0.47266
18:58:20|0.47266
18:58:21|0.47275
18:58:22|0.47291
18:58:24|0.47316
18:58:26|0.473
18:58:28|0.47326
18:58:28|0.47351
18:58:30|0.47375
18:58:31|0.4739
18:58:33|0.47413
18:58:34|0.47376
18:58:35|0.4736
18:58:35|0.47363
18:58:37|0.47376
18:58:38|0.4737
18:58:39|0.47372
18:58:40|0.47388
18:58:40|0.47405
18:58:42|0.47417
18:58:42|0.47441
18:58:45|0.47428
18:58:45|0.47445
18:58:46|0.47434
18:58:47|0.47429
18:58:48|0.47408
18:58:49|0.47415
18:58:50|0.47427
18:58:51|0.4743
18:58:52|0.47423
18:58:53|0.47419
18:58:54|0.4742
18:58:55|0.47385
18:58:56|0.4738
18:58:57|0.47387
18:58:58|0.47356
18:58:59|0.47337
18:59:00|0.47314
18:59:01|0.47336
18:59:02|0.47331
18:59:03|0.4732
18:59:05|0.47349
18:59:06|0.47401
18:59:07|0.47418
18:59:08|0.47425
18:59:09|0.47453
18:59:10|0.47451
18:59:11|0.47406
18:59:13|0.47396
18:59:14|0.47457
18:59:15|0.47443
18:59:15|0.47461
18:59:17|0.47443
18:59:18|0.4745
18:59:19|0.47461
18:59:20|0.47454
18:59:21|0.47444
18:59:21|0.47442
18:59:23|0.47442
18:59:23|0.47442
18:59:26|0.47461
18:59:28|0.47469
18:59:29|0.47466
18:59:30|0.4745
18:59:31|0.47442
18:59:32|0.47435
18:59:33|0.47433
18:59:34|0.47433
18:59:35|0.47436
18:59:36|0.47446
18:59:37|0.47428
18:59:38|0.47426
18:59:39|0.47431
18:59:40|0.4742
18:59:41|0.4741
18:59:42|0.47416
18:59:43|0.47458
18:59:44|0.47421
18:59:45|0.47401
18:59:46|0.47393
18:59:47|0.47413
18:59:48|0.47426
18:59:49|0.47447
18:59:50|0.4745
18:59:51|0.47464
18:59:52|0.47454
18:59:53|0.47426
18:59:54|0.47426
18:59:55|0.47454
18:59:56|0.47448
18:59:57|0.47448
18:59:58|0.47434
18:59:59|0.47449
19:00:00|0.47451
19:00:01|0.47445
19:00:02|0.47389
19:00:03|0.47327
19:00:04|0.47326
19:00:05|0.47311
19:00:06|0.47309
19:00:07|0.47307
19:00:08|0.4726
19:00:09|0.47251
19:00:10|0.4725
19:00:11|0.47209
19:00:12|0.47187
19:00:13|0.47166
19:00:14|0.47155
19:00:15|0.47123
19:00:16|0.47123
19:00:17|0.47142
19:00:18|0.47118
19:00:19|0.47138
19:00:20|0.47172
19:00:21|0.47174
19:00:22|0.47207
19:00:23|0.47192
19:00:24|0.47225
19:00:25|0.47249
19:00:27|0.47266
19:00:28|0.47193
19:00:28|0.47218
19:00:31|0.47201
19:00:31|0.47213
19:00:32|0.47147
19:00:33|0.47119
19:00:34|0.47111
19:00:36|0.47104
19:00:37|0.47136
19:00:37|0.47157
19:00:38|0.47166
19:00:40|0.47185
19:00:41|0.47209
19:00:42|0.47175
19:00:42|0.47126
19:00:45|0.4714
19:00:45|0.47151
19:00:47|0.4711
19:00:47|0.47074
19:00:48|0.47066
19:00:50|0.47027
19:00:51|0.47006
19:00:52|0.47001
19:00:53|0.47023
19:00:54|0.47031
19:00:55|0.47044
19:00:57|0.4705
19:00:57|0.47066
19:00:58|0.47109
19:00:59|0.47109
19:01:00|0.47068
19:01:01|0.47085
19:01:02|0.47049
19:01:03|0.47052
19:01:04|0.47012
19:01:05|0.47005
19:01:06|0.47011
19:01:07|0.46957
19:01:08|0.46913
19:01:09|0.469
19:01:10|0.46892
19:01:11|0.46894
19:01:12|0.46903
19:01:13|0.46919
19:01:14|0.4689
19:01:16|0.46882
19:01:16|0.46862
19:01:17|0.46825
19:01:18|0.46802
19:01:19|0.46821
19:01:20|0.468
19:01:21|0.4678
19:01:22|0.46743
19:01:23|0.46752
19:01:24|0.46729
19:01:25|0.46749
19:01:27|0.46749
19:01:29|0.46774
19:01:31|0.46759
19:01:33|0.4677
19:01:34|0.46822
19:01:35|0.46802
19:01:36|0.46814
19:01:38|0.46767
19:01:39|0.46729
19:01:40|0.46755
19:01:42|0.46774
19:01:43|0.46802
19:01:44|0.46794
19:01:45|0.46717
19:01:47|0.46716
19:01:48|0.4672
19:01:49|0.4668
19:01:50|0.46627
19:01:50|0.46674
19:01:51|0.46711
19:01:52|0.46726
19:01:53|0.46769
19:01:54|0.46778
19:01:55|0.46759
19:01:56|0.46729
19:01:57|0.46697
19:01:58|0.46708
19:01:59|0.46724
19:02:01|0.46725
19:02:01|0.46755
19:02:03|0.4677
19:02:03|0.46753
19:02:04|0.46792
19:02:05|0.46811
19:02:06|0.46767
19:02:07|0.46769
19:02:08|0.46796
19:02:10|0.46776
19:02:11|0.46789
19:02:12|0.46781
19:02:12|0.46786
19:02:14|0.46809
19:02:14|0.46848
19:02:16|0.46915
19:02:16|0.46947
19:02:17|0.46983
19:02:18|0.46947
19:02:19|0.46958
19:02:20|0.46987
19:02:21|0.47005
19:02:22|0.47039
19:02:23|0.46979
19:02:25|0.46993
19:02:25|0.47047
19:02:27|0.47034
19:02:29|0.47064
19:02:30|0.47096
19:02:32|0.47125
19:02:33|0.47122
19:02:33|0.47174
19:02:34|0.47164
19:02:35|0.47146
19:02:36|0.47141
19:02:37|0.47149
19:02:39|0.47146
19:02:40|0.47148
19:02:41|0.47166
19:02:42|0.47175
19:02:43|0.4717
19:02:44|0.47141
19:02:45|0.47165
19:02:46|0.47191
19:02:47|0.47191
19:02:48|0.47231
19:02:49|0.47229
19:02:50|0.47247
19:02:51|0.47251
19:02:52|0.47279
19:02:53|0.47289
19:02:54|0.47296
19:02:55|0.47296
19:02:56|0.47296
19:02:57|0.47296
19:02:58|0.4732
19:02:59|0.47335
19:03:00|0.4735
19:03:01|0.47372
19:03:02|0.47387
19:03:03|0.4739
19:03:04|0.47395
19:03:06|0.47427
19:03:06|0.47464
19:03:07|0.47466
19:03:08|0.4748
19:03:09|0.475
19:03:11|0.47515
19:03:11|0.47532
19:03:13|0.47531
19:03:13|0.47552
19:03:14|0.47592
19:03:15|0.47623
19:03:16|0.47645
19:03:18|0.47687
19:03:18|0.47671
19:03:20|0.47724
19:03:20|0.47797
19:03:22|0.47797
19:03:22|0.47843
19:03:24|0.47817
19:03:24|0.47842
19:03:25|0.47841
19:03:26|0.47845
19:03:27|0.47883
19:03:30|0.47952
19:03:32|0.47912
19:03:33|0.47949
19:03:35|0.47999
19:03:35|0.48037
19:03:37|0.48097
19:03:39|0.48197
19:03:40|0.482
19:03:41|0.48151
19:03:42|0.4815
19:03:43|0.48217
19:03:44|0.48194
19:03:45|0.48216
19:03:47|0.4825
19:03:49|0.48212
19:03:49|0.48214
19:03:50|0.48204
19:03:51|0.48248
19:03:52|0.48248
19:03:53|0.48224
19:03:54|0.48226
19:03:55|0.48257
19:03:56|0.4828
19:03:57|0.48293
19:03:59|0.48314
19:03:59|0.48333
19:04:00|0.48328
19:04:01|0.48385
19:04:02|0.48407
19:04:03|0.48462
19:04:06|0.48475
19:04:06|0.4848
19:04:07|0.48524
19:04:08|0.48534
19:04:09|0.48512
19:04:10|0.48532
19:04:11|0.48509
19:04:12|0.48538
19:04:13|0.48502
19:04:14|0.48531
19:04:15|0.48531
19:04:16|0.48531
19:04:17|0.48539
19:04:18|0.48531
19:04:19|0.48532
19:04:20|0.48532
19:04:21|0.4857
19:04:23|0.48543
19:04:23|0.48531
19:04:25|0.48503
19:04:25|0.48422
19:04:26|0.48372
19:04:27|0.48375
19:04:28|0.48337
19:04:31|0.48304
19:04:32|0.48237
19:04:33|0.48295
19:04:34|0.48296
19:04:36|0.48195
19:04:37|0.48184
19:04:38|0.48143
19:04:39|0.48165
19:04:40|0.48201
19:04:42|0.48216
19:04:43|0.48199
19:04:44|0.48272
19:04:45|0.48321
19:04:46|0.48339
19:04:47|0.48361
19:04:48|0.48378
19:04:49|0.48392
19:04:50|0.48431
19:04:51|0.48444
19:04:52|0.48485
19:04:53|0.4849
19:04:54|0.485
19:04:55|0.48487
19:04:56|0.48501
19:04:57|0.48465
19:04:58|0.4846
19:04:59|0.48429
19:05:00|0.48414
19:05:01|0.48362
19:05:02|0.48387
19:05:03|0.48412
19:05:04|0.48454
19:05:05|0.48499
19:05:06|0.48521
19:05:07|0.4857
19:05:08|0.48578
19:05:09|0.48608
19:05:10|0.48609
19:05:11|0.48605
19:05:12|0.48602
19:05:14|0.4857
19:05:15|0.48576
19:05:15|0.48576
19:05:17|0.48546
19:05:17|0.48555
19:05:19|0.48535
19:05:20|0.48516
19:05:21|0.48553
19:05:22|0.48572
19:05:23|0.4859
19:05:24|0.48621
19:05:25|0.48658
19:05:26|0.48665
19:05:27|0.4873
19:05:28|0.4873
19:05:29|0.48762
19:05:30|0.48777
19:05:32|0.48773
19:05:32|0.48838
19:05:34|0.48848
19:05:36|0.48844
19:05:37|0.48866
19:05:38|0.48872
19:05:39|0.48854
19:05:39|0.48902
19:05:41|0.48917
19:05:43|0.48959
19:05:43|0.48968
19:05:44|0.4897
19:05:46|0.48984
19:05:47|0.48962
19:05:48|0.49
19:05:50|0.49027
19:05:50|0.49055
19:05:51|0.49117
19:05:52|0.49137
19:05:53|0.49116
19:05:55|0.49103
19:05:56|0.49113
19:05:57|0.49083
19:05:57|0.49117
19:05:58|0.49144
19:05:59|0.49183
19:06:01|0.49178
19:06:01|0.49177
19:06:02|0.49145
19:06:04|0.4913
19:06:05|0.49105
19:06:05|0.49103
19:06:06|0.4906
19:06:07|0.49008
19:06:09|0.48991
19:06:10|0.48992
19:06:11|0.49015
19:06:12|0.49014
19:06:12|0.49034
19:06:16|0.49093
19:06:16|0.49119
19:06:17|0.4915
19:06:18|0.49184
19:06:19|0.4913
19:06:20|0.49157
19:06:21|0.49106
19:06:22|0.4911
19:06:23|0.49102
19:06:24|0.49109
19:06:25|0.49123
19:06:26|0.49196
19:06:27|0.49192
19:06:28|0.49162
19:06:29|0.49165
19:06:30|0.49157
19:06:32|0.49162
19:06:33|0.49142
19:06:35|0.49106
19:06:36|0.49062
19:06:37|0.49066
19:06:39|0.49063
19:06:40|0.49132
19:06:40|0.49126
19:06:41|0.49127
19:06:42|0.4914
19:06:43|0.49146
19:06:45|0.49153
19:06:46|0.49168
19:06:47|0.492
19:06:48|0.49207
19:06:48|0.49225
19:06:49|0.49204
19:06:51|0.49205
19:06:52|0.49129
19:06:53|0.49139
19:06:54|0.49132
19:06:55|0.49132
19:06:56|0.49137
19:06:57|0.49128
19:06:58|0.49163
19:06:59|0.49211
19:07:00|0.49225
19:07:01|0.49226
19:07:01|0.49217
19:07:03|0.49224
19:07:04|0.49246
19:07:04|0.49272
19:07:06|0.49267
19:07:07|0.49261
19:07:08|0.49299
19:07:09|0.49297
19:07:10|0.49295
19:07:11|0.49226
19:07:12|0.49212
19:07:12|0.49209
19:07:14|0.49195
19:07:15|0.49114
19:07:16|0.49119
19:07:16|0.49104
19:07:18|0.49098
19:07:18|0.49082
19:07:19|0.4908
19:07:21|0.49031
19:07:22|0.49015
19:07:23|0.4902
19:07:24|0.48967
19:07:25|0.4896
19:07:25|0.48929
19:07:27|0.48835
19:07:28|0.48846
19:07:29|0.4879
19:07:29|0.48759
19:07:31|0.48805
19:07:32|0.48927
19:07:34|0.48906
19:07:35|0.48919
19:07:36|0.48959
19:07:38|0.48941
19:07:38|0.48921
19:07:40|0.48947
19:07:41|0.48953
19:07:42|0.48935
19:07:42|0.48882
19:07:44|0.48862
19:07:44|0.48843
19:07:45|0.48864
19:07:46|0.48842
19:07:47|0.48856
19:07:48|0.48901
19:07:49|0.48884
19:07:50|0.48888
19:07:51|0.48865
19:07:52|0.48921
19:07:53|0.48928
19:07:54|0.48894
19:07:55|0.48881
19:07:56|0.48857
19:07:57|0.4884
19:07:58|0.48836
19:07:59|0.48874
19:08:01|0.48869
19:08:02|0.48818
19:08:03|0.4879
19:08:04|0.48749
19:08:05|0.4878
19:08:06|0.48808
19:08:07|0.48781
19:08:08|0.48777
19:08:09|0.48776
19:08:10|0.48714
19:08:11|0.48733
19:08:12|0.48736
19:08:13|0.48713
19:08:14|0.4869
19:08:15|0.48689
19:08:16|0.48606
19:08:17|0.48619
19:08:18|0.48657
19:08:19|0.48619
19:08:20|0.4859
19:08:21|0.48623
19:08:22|0.48674
19:08:23|0.48712
19:08:24|0.48701
19:08:25|0.48756
19:08:26|0.48776
19:08:27|0.48803
19:08:28|0.48782
19:08:29|0.4881
19:08:30|0.48785
19:08:31|0.48799
19:08:32|0.48814
19:08:33|0.48878
19:08:34|0.48887
19:08:35|0.48884
19:08:36|0.48935
19:08:37|0.48948
19:08:38|0.48942
19:08:39|0.4894
19:08:40|0.48932
19:08:41|0.48961
19:08:42|0.48997
19:08:43|0.49026
19:08:44|0.48992
19:08:45|0.48988
19:08:46|0.48989
19:08:47|0.49017
19:08:48|0.49058
19:08:49|0.49083
19:08:50|0.49111
19:08:51|0.49054
19:08:52|0.49082
19:08:53|0.49069
19:08:54|0.49068
19:08:55|0.49077
19:08:56|0.49097
19:08:57|0.49113
19:08:58|0.49101
19:08:59|0.49121
19:09:00|0.49121
19:09:01|0.49163
19:09:02|0.49143
19:09:03|0.49166
19:09:04|0.49226
19:09:05|0.49208
19:09:06|0.49199
19:09:07|0.49211
19:09:08|0.49213
19:09:09|0.49255
19:09:10|0.4927
19:09:11|0.49242
19:09:12|0.49264
19:09:13|0.49239
19:09:14|0.49247
19:09:15|0.4927
19:09:16|0.49273
19:09:17|0.49325
19:09:18|0.49344
19:09:19|0.49323
19:09:20|0.49289
19:09:21|0.49307
19:09:22|0.49339
19:09:24|0.49306
19:09:24|0.493
19:09:25|0.49305
19:09:26|0.49242
19:09:27|0.49306
19:09:28|0.49348
19:09:29|0.49316
19:09:30|0.49349
19:09:31|0.4937
19:09:32|0.49388
19:09:34|0.4939
19:09:35|0.49448
19:09:37|0.49461
19:09:38|0.49571
19:09:39|0.49532
19:09:40|0.49537
19:09:41|0.49547
19:09:42|0.49555
19:09:43|0.49568
19:09:44|0.49577
19:09:45|0.49651
19:09:46|0.49667
19:09:47|0.49694
19:09:48|0.497
19:09:49|0.49629
19:09:51|0.49592
19:09:53|0.49521
19:09:53|0.49447
19:09:54|0.49438
19:09:56|0.49421
19:09:57|0.49423
19:09:58|0.49459
19:09:58|0.49513
19:09:59|0.49526
19:10:01|0.49479
19:10:02|0.495
19:10:03|0.49487
19:10:04|0.49426
19:10:04|0.49398
19:10:05|0.49339
19:10:06|0.49333
19:10:07|0.49313
19:10:09|0.49266
19:10:09|0.49265
19:10:11|0.49272
19:10:13|0.4933
19:10:13|0.49358
19:10:15|0.49405
19:10:15|0.49461
19:10:16|0.49422
19:10:17|0.49466
19:10:18|0.49468
19:10:19|0.4952
19:10:20|0.49526
19:10:22|0.49476
19:10:22|0.49517
19:10:23|0.49527
19:10:24|0.49585
19:10:25|0.49618
19:10:26|0.49637
19:10:27|0.49623
19:10:28|0.49643
19:10:29|0.49671
19:10:30|0.49704
19:10:32|0.49693
19:10:32|0.4973
19:10:33|0.49656
19:10:34|0.49606
19:10:36|0.49597
19:10:38|0.49563
19:10:40|0.49626
19:10:41|0.49638
19:10:42|0.497
19:10:43|0.4969
19:10:45|0.49678
19:10:46|0.49687
19:10:47|0.49719
19:10:48|0.49702
19:10:49|0.49742
19:10:50|0.49715
19:10:51|0.49689
19:10:51|0.49656
19:10:53|0.49658
19:10:53|0.49675
19:10:54|0.4967
19:10:56|0.49677
19:10:57|0.49653
19:10:58|0.49648
19:10:59|0.49656
19:11:00|0.49676
19:11:01|0.4974
19:11:01|0.49721
19:11:02|0.49754
19:11:03|0.49748
19:11:05|0.4972
19:11:06|0.49749
19:11:06|0.49735
19:11:08|0.49728
19:11:08|0.49762
19:11:09|0.49726
19:11:10|0.49777
19:11:13|0.49784
19:11:14|0.50013
19:11:14|0.49941
19:11:16|0.49818
19:11:16|0.49785
19:11:17|0.4973
19:11:18|0.49822
19:11:19|0.49845
19:11:20|0.49853
19:11:21|0.49828
19:11:22|0.49781
19:11:23|0.4976
19:11:24|0.49737
19:11:25|0.49731
19:11:26|0.49678
19:11:27|0.4973
19:11:28|0.49764
19:11:29|0.4981
19:11:30|0.49779
19:11:31|0.49625
19:11:32|0.49637
19:11:33|0.49653
19:11:34|0.49637
19:11:35|0.49669
19:11:37|0.49631
19:11:39|0.49626
19:11:39|0.49596
19:11:41|0.49603
19:11:41|0.49548
19:11:43|0.49448
19:11:44|0.49411
19:11:45|0.49409
19:11:46|0.49388
19:11:46|0.49446
19:11:48|0.49363
19:11:49|0.49405
19:11:50|0.49389
19:11:51|0.49375
19:11:52|0.49331
19:11:53|0.49363
19:11:54|0.49379
19:11:56|0.49398
19:11:56|0.49363
19:11:57|0.49345
19:12:00|0.49343
19:12:00|0.49328
19:12:01|0.49369
19:12:02|0.4935
19:12:04|0.49386
19:12:05|0.49398
19:12:06|0.49459
19:12:06|0.49464
19:12:09|0.49465
19:12:09|0.49501
19:12:10|0.49496
19:12:11|0.49488
19:12:12|0.49449
19:12:13|0.49476
19:12:14|0.49425
19:12:15|0.49433
19:12:16|0.49362
19:12:17|0.49387
19:12:18|0.49373
19:12:19|0.49368
19:12:20|0.49377
19:12:21|0.49413
19:12:22|0.49483
19:12:23|0.49525
19:12:24|0.49544
19:12:26|0.4954
19:12:26|0.49511
19:12:27|0.49501
19:12:28|0.49449
19:12:29|0.49466
19:12:30|0.49457
19:12:31|0.49418
19:12:32|0.49437
19:12:33|0.49395
19:12:34|0.49377
19:12:35|0.49377
19:12:36|0.49372
19:12:38|0.49413
19:12:39|0.49421
19:12:41|0.49428
19:12:43|0.49437
19:12:43|0.49448
19:12:45|0.49421
19:12:46|0.49455
19:12:47|0.49451
19:12:48|0.49453
19:12:48|0.49481
19:12:50|0.49477
19:12:50|0.49534
19:12:52|0.49511
19:12:52|0.49451
19:12:53|0.49473
19:12:55|0.49434
19:12:55|0.49419
19:12:57|0.49456
19:12:57|0.49476
19:13:00|0.49487
19:13:00|0.4953
19:13:01|0.49562
19:13:02|0.49566
19:13:03|0.49517
19:13:06|0.4949
19:13:06|0.49528
19:13:07|0.49581
19:13:08|0.49581
19:13:10|0.49596
19:13:10|0.49569
19:13:11|0.49493
19:13:12|0.49536
19:13:13|0.49582
19:13:14|0.49575
19:13:15|0.49577
19:13:16|0.49618
19:13:17|0.49582
19:13:18|0.49663
19:13:19|0.49668
19:13:20|0.49686
19:13:21|0.49648
19:13:22|0.49593
19:13:23|0.49628
19:13:24|0.49593
19:13:26|0.49582
19:13:27|0.49568
19:13:28|0.49575
19:13:29|0.49558
19:13:30|0.49576
19:13:32|0.49646
19:13:32|0.49648
19:13:33|0.49649
19:13:34|0.49681
19:13:36|0.49666
19:13:36|0.49675
19:13:37|0.49695
19:13:39|0.49683
19:13:40|0.49941
19:13:42|0.49895
19:13:43|0.49888
19:13:44|0.49831
19:13:46|0.49852
19:13:47|0.4978
19:13:48|0.49778
19:13:49|0.498
19:13:50|0.49858
19:13:51|0.49915
19:13:52|0.49913
19:13:53|0.49885
19:13:54|0.49892
19:13:55|0.49896
19:13:56|0.49913
19:13:57|0.49898
19:13:58|0.49838
19:13:59|0.49837
19:14:00|0.49851
19:14:01|0.49841
19:14:02|0.49808
19:14:03|0.49845
19:14:04|0.49854
19:14:05|0.49929
19:14:06|0.4993
19:14:07|0.49962
19:14:08|0.49898
19:14:10|0.49881
19:14:11|0.49984
19:14:11|0.49974
19:14:13|0.49929
19:14:14|0.49934
19:14:15|0.49899
19:14:15|0.4993
19:14:16|0.49973
19:14:18|0.4994
19:14:19|0.49927
19:14:19|0.49923
19:14:20|0.4998
19:14:23|0.49983
19:14:24|0.4999
19:14:24|0.5
19:14:25|0.50019
19:14:26|0.5002
19:14:27|0.4995
19:14:29|0.5
19:14:29|0.49946
19:14:30|0.49938
19:14:31|0.4992
19:14:32|0.4998
19:14:34|0.49961
19:14:35|0.49968
19:14:35|0.49983
19:14:36|0.49965
19:14:38|0.4992
19:14:38|0.49925
19:14:39|0.49892
19:14:41|0.4987
19:14:42|0.49845
19:14:43|0.49841
19:14:43|0.49764
19:14:45|0.49744
19:14:47|0.49711
19:14:48|0.49772
19:14:49|0.49784
19:14:50|0.49806
19:14:51|0.49773
19:14:52|0.49788
19:14:54|0.4976
19:14:55|0.49793
19:14:55|0.49806
19:14:56|0.49814
19:14:58|0.49847
19:14:58|0.49847
19:14:59|0.49842
19:15:00|0.49849
19:15:01|0.49867
19:15:02|0.49933
19:15:03|0.49891
19:15:04|0.49844
19:15:06|0.49792
19:15:07|0.49752
19:15:07|0.4975
19:15:08|0.49695
19:15:09|0.49683
19:15:10|0.49678
19:15:11|0.49684
19:15:12|0.49654
19:15:13|0.49611
19:15:14|0.49567
19:15:16|0.49584
19:15:16|0.49588
19:15:17|0.49529
19:15:18|0.49482
19:15:19|0.49467
19:15:20|0.4945
19:15:21|0.49412
19:15:22|0.49417
19:15:23|0.49469
19:15:24|0.49464
19:15:25|0.49435
19:15:26|0.49427
19:15:27|0.49394
19:15:28|0.49348
19:15:29|0.49293
19:15:30|0.49294
19:15:31|0.49251
19:15:33|0.49255
19:15:34|0.49212
19:15:35|0.49244
19:15:36|0.48976
19:15:38|0.48783
19:15:38|0.4876
19:15:39|0.48943
19:15:42|0.48928
19:15:43|0.48949
19:15:43|0.48953
19:15:45|0.48978
19:15:46|0.48984
19:15:47|0.48936
19:15:47|0.48884
19:15:48|0.48883
19:15:50|0.48938
19:15:51|0.48997
19:15:52|0.49041
19:15:53|0.49023
19:15:54|0.4902
19:15:55|0.49027
19:15:56|0.4902
19:15:57|0.49039
19:15:58|0.49016
19:15:59|0.49002
19:16:01|0.48957
19:16:01|0.48972
19:16:02|0.49004
19:16:03|0.4903
19:16:05|0.49063
19:16:06|0.49154
19:16:08|0.49178
19:16:09|0.49241
19:16:10|0.49246
19:16:11|0.49294
19:16:12|0.4925
19:16:13|0.49252
19:16:14|0.49227
19:16:15|0.49219
19:16:16|0.49197
19:16:17|0.49214
19:16:17|0.49223
19:16:18|0.49223
19:16:19|0.49235
19:16:21|0.49269
19:16:21|0.49261
19:16:23|0.49259
19:16:24|0.49229
19:16:25|0.49252
19:16:26|0.4922
19:16:27|0.49253
19:16:28|0.49259
19:16:29|0.49256
19:16:30|0.49265
19:16:31|0.4927
19:16:32|0.49302
19:16:32|0.49285
19:16:34|0.49337
19:16:34|0.49373
19:16:36|0.49375
19:16:37|0.49384
19:16:38|0.49342
19:16:39|0.49318
19:16:41|0.49303
19:16:43|0.49284
19:16:44|0.49252
19:16:45|0.49277
19:16:46|0.49273
19:16:48|0.49245
19:16:49|0.49243
19:16:50|0.49233
19:16:51|0.4923
19:16:52|0.49215
19:16:53|0.4921
19:16:54|0.49186
19:16:55|0.49194
19:16:56|0.49182
19:16:57|0.49206
19:16:58|0.4921
19:16:59|0.49186
19:17:00|0.49216
19:17:01|0.49261
19:17:02|0.49227
19:17:03|0.49223
19:17:04|0.49227
19:17:05|0.49228
19:17:06|0.49214
19:17:07|0.49302
19:17:08|0.49279
19:17:09|0.49274
19:17:10|0.49296
19:17:11|0.49278
19:17:12|0.4929
19:17:13|0.4928
19:17:14|0.493
19:17:15|0.49276
19:17:16|0.49294
19:17:17|0.49322
19:17:18|0.49342
19:17:19|0.49323
19:17:20|0.4934
19:17:21|0.493
19:17:22|0.49266
19:17:23|0.49244
19:17:24|0.49243
19:17:25|0.49251
19:17:26|0.49276
19:17:27|0.49278
19:17:28|0.493
19:17:29|0.49293
19:17:30|0.49244
19:17:32|0.49234
19:17:32|0.49191
19:17:33|0.49208
19:17:35|0.492
19:17:36|0.49206
19:17:37|0.49172
19:17:37|0.49197
19:17:38|0.49202
19:17:40|0.492
19:17:41|0.49205
19:17:42|0.49179
19:17:43|0.49173
19:17:45|0.49172
19:17:46|0.49172
19:17:47|0.4917
19:17:48|0.49187
19:17:49|0.49183
19:17:49|0.49187
19:17:50|0.49184
19:17:51|0.49181
19:17:53|0.49192
19:17:53|0.49176
19:17:54|0.49138
19:17:56|0.49114
19:17:57|0.49016
19:17:57|0.49044
19:17:58|0.49052
19:18:00|0.49015
19:18:01|0.49037
19:18:27|0.49178
19:18:28|0.49181
19:18:28|0.49118
19:18:30|0.4906
19:18:31|0.49056
19:18:31|0.49021
19:18:33|0.49025
19:18:34|0.49024
19:18:35|0.49029
19:18:35|0.49074
19:18:37|0.49057
19:18:38|0.49069
19:18:39|0.49057
19:18:40|0.49063
19:18:40|0.49066
19:18:41|0.49049
19:18:43|0.49072
19:18:44|0.4907
19:18:46|0.49053
19:18:46|0.49059
19:18:49|0.49073
19:18:49|0.49071
19:18:51|0.4904
19:18:52|0.49002
19:18:53|0.48972
19:18:54|0.48956
19:18:56|0.48958
19:18:58|0.48958
19:18:58|0.48969
19:18:59|0.49002
19:19:02|0.49105
19:19:03|0.49086
19:19:03|0.49062
19:19:04|0.49011
19:19:05|0.49006
19:19:07|0.49022
19:19:07|0.4906
19:19:08|0.4908
19:19:09|0.49084
19:19:10|0.4909
19:19:13|0.49039
19:19:14|0.49092
19:19:14|0.49114
19:19:16|0.49119
19:19:17|0.49112
19:19:17|0.49104
19:19:19|0.49041
19:19:20|0.49033
19:19:20|0.49004
19:19:23|0.49032
19:19:23|0.49001
19:19:25|0.49036
19:19:27|0.49077
19:19:27|0.49077
19:19:28|0.49055
19:19:29|0.49059
19:19:30|0.49087
19:19:31|0.49096
19:19:32|0.491
19:19:33|0.49101
19:19:34|0.49111
19:19:36|0.49095
19:19:36|0.4912
19:19:37|0.49171
19:19:38|0.49168
19:19:39|0.49171
19:19:40|0.49169
19:19:41|0.49172
19:19:43|0.49122
19:19:43|0.49135
19:19:46|0.49124
19:19:46|0.49096
19:19:47|0.49087
19:19:49|0.49094
19:19:50|0.4909
19:19:51|0.49094
19:19:52|0.49075
19:19:53|0.49086
19:19:54|0.49124
19:19:55|0.49122
19:19:56|0.49116
19:19:57|0.49117
19:19:58|0.49122
19:19:59|0.49097
19:20:00|0.49089
19:20:01|0.49098
19:20:02|0.49112
19:20:03|0.49115
19:20:04|0.49146
19:20:05|0.49127
19:20:06|0.49159
19:20:07|0.49169
19:20:08|0.49167
19:20:09|0.49132
19:20:10|0.49132
19:20:11|0.49167
19:20:12|0.49166
19:20:13|0.49179
19:20:14|0.49173
19:20:15|0.49174
19:20:16|0.49173
19:20:17|0.49156
19:20:19|0.49148
19:20:20|0.4915
19:20:22|0.49149
19:20:22|0.49147
19:20:24|0.49139
19:20:25|0.4916
19:20:25|0.49157
19:20:26|0.49158
19:20:27|0.4917
19:20:29|0.49172
19:20:29|0.49188
19:20:31|0.49186
19:20:31|0.492
19:20:33|0.49168
19:20:34|0.49165
19:20:34|0.49164
19:20:36|0.49135
19:20:37|0.49083
19:20:38|0.49074
19:20:39|0.4906
19:20:40|0.49075
19:20:40|0.4908
19:20:42|0.4909
19:20:42|0.49112
19:20:43|0.49123
19:20:45|0.49123
19:20:47|0.49099
19:20:49|0.49106
19:20:50|0.49091
19:20:50|0.49105
19:20:51|0.49102
19:20:52|0.49091
19:20:54|0.49093
19:20:54|0.49067
19:20:55|0.49021
19:20:57|0.49042
19:20:57|0.49036
19:20:58|0.49011
19:20:59|0.49014
19:21:00|0.48997
19:21:01|0.49029
19:21:02|0.49022
19:21:03|0.49033
19:21:04|0.49043
19:21:06|0.49059
19:21:07|0.4905
19:21:08|0.49043
19:21:09|0.49038
19:21:09|0.49038
19:21:10|0.49037
19:21:12|0.49021
19:21:13|0.49028
19:21:14|0.49026
19:21:16|0.48994
19:21:17|0.48994
19:21:18|0.48959
19:21:19|0.48955
19:21:19|0.4897
19:21:21|0.48927
19:21:22|0.48927
19:21:23|0.4892
19:21:24|0.4888
19:21:25|0.48888
19:21:26|0.48854
19:21:27|0.48783
19:21:28|0.48747
19:21:29|0.48732
19:21:30|0.48767
19:21:31|0.48742
19:21:32|0.48718
19:21:33|0.48727
19:21:34|0.48702
19:21:35|0.48696
19:21:36|0.48706
19:21:36|0.48685
19:21:38|0.48674
19:21:38|0.48653
19:21:41|0.48615
19:21:42|0.48585
19:21:42|0.48561
19:21:43|0.4855
19:21:45|0.48523
19:21:45|0.48535
19:21:48|0.48509
19:21:49|0.4845
19:21:50|0.48419
19:21:52|0.4846
19:21:53|0.48527
19:21:54|0.48528
19:21:55|0.4847
19:21:56|0.48469
19:21:58|0.48441
19:21:59|0.48478
19:22:00|0.48462
19:22:01|0.48458
19:22:01|0.48462
19:22:03|0.48449
19:22:04|0.48535
19:22:04|0.48582
19:22:07|0.48583
19:22:08|0.486
19:22:08|0.4862
19:22:09|0.48662
19:22:11|0.48695
19:22:11|0.48731
19:22:12|0.48729
19:22:13|0.48711
19:22:15|0.48687
19:22:15|0.48723
19:22:16|0.48741
19:22:18|0.48734
19:22:18|0.48724
19:22:20|0.48716
19:22:21|0.48726
19:22:22|0.48704
19:22:23|0.48715
19:22:23|0.4875
19:22:24|0.4875
19:22:26|0.48728
19:22:27|0.48714
19:22:28|0.48671
19:22:29|0.48689
19:22:29|0.48683
19:22:31|0.48694
19:22:32|0.48668
19:22:33|0.48658
19:22:34|0.48654
19:22:35|0.48652
19:22:36|0.48646
19:22:37|0.48623
19:22:38|0.48545
19:22:39|0.48542
19:22:40|0.4857
19:22:41|0.4854
19:22:42|0.48539
19:22:43|0.48545
19:22:44|0.48539
19:22:45|0.48527
19:22:46|0.48493
19:22:47|0.48457
19:22:49|0.48441
19:22:51|0.48413
19:22:53|0.4823
19:22:54|0.48131
19:22:55|0.48003
19:22:56|0.48142
19:22:57|0.48187
19:22:58|0.4818
19:23:00|0.48175
19:23:01|0.48192
19:23:02|0.48199
19:23:03|0.48199
19:23:04|0.48214
19:23:05|0.48175
19:23:06|0.48149
19:23:07|0.4815
19:23:08|0.4815
19:23:09|0.48114
19:23:10|0.48081
19:23:11|0.48055
19:23:12|0.48055
19:23:14|0.48111
19:23:15|0.48087
19:23:16|0.48088
19:23:17|0.48036
19:23:18|0.48062
19:23:19|0.48
19:23:20|0.47932
19:23:21|0.47863
19:23:22|0.47918
19:23:23|0.47975
19:23:24|0.47984
19:23:25|0.4797
19:23:26|0.48012
19:23:27|0.48019
19:23:28|0.48069
19:23:29|0.48029
19:23:30|0.48063
19:23:31|0.4812
19:23:32|0.48165
19:23:33|0.48195
19:23:34|0.48203
19:23:35|0.48189
19:23:36|0.48195
19:23:37|0.48198
19:23:38|0.48215
19:23:39|0.48227
19:23:40|0.48225
19:23:41|0.48196
19:23:42|0.48272
19:23:43|0.48212
19:23:44|0.48178
19:23:45|0.48136
19:23:46|0.48158
19:23:47|0.48151
19:23:48|0.48153
19:23:49|0.48179
19:23:51|0.48179
19:23:53|0.48205
19:23:53|0.48232
19:23:56|0.4827
19:23:58|0.48284
19:23:59|0.48257
19:24:00|0.48247
19:24:00|0.48245
19:24:01|0.48291
19:24:02|0.48349
19:24:03|0.48353
19:24:05|0.48334
19:24:06|0.48315
19:24:07|0.48372
19:24:08|0.48371
19:24:09|0.48356
19:24:10|0.48364
19:24:11|0.48396
19:24:12|0.48438
19:24:14|0.48438
19:24:14|0.48431
19:24:15|0.48455
19:24:17|0.48457
19:24:18|0.48479
19:24:19|0.484
19:24:19|0.48398
19:24:22|0.48429
19:24:22|0.48436
19:24:23|0.48422
19:24:24|0.48439
19:24:25|0.48448
19:24:26|0.48449
19:24:27|0.48459
19:24:28|0.48458
19:24:29|0.48455
19:24:30|0.48477
19:24:31|0.48468
19:24:32|0.48464
19:24:33|0.48479
19:24:34|0.48482
19:24:35|0.48498
19:24:37|0.48495
19:24:37|0.48507
19:24:38|0.48496
19:24:39|0.48472
19:24:40|0.48456
19:24:41|0.48504
19:24:42|0.48522
19:24:43|0.48529
19:24:44|0.48502
19:24:46|0.48518
19:24:47|0.48537
19:24:47|0.48602
19:24:48|0.486
19:24:51|0.48596
19:24:52|0.48629
19:24:53|0.48622
19:24:54|0.4861
19:24:55|0.48629
19:24:56|0.487
19:24:57|0.48707
19:24:58|0.48725
19:24:59|0.48693
19:25:00|0.48657
19:25:01|0.48673
19:25:02|0.48646
19:25:03|0.48615
19:25:05|0.486
19:25:06|0.48551
19:25:07|0.48529
19:25:08|0.48474
19:25:09|0.48443
19:25:10|0.48481
19:25:12|0.4851
19:25:14|0.48475
19:25:15|0.48477
19:25:16|0.48464
19:25:17|0.48484
19:25:18|0.48491
19:25:18|0.48513
19:25:20|0.485
19:25:21|0.48544
19:25:22|0.48545
19:25:23|0.4856
19:25:25|0.48525
19:25:26|0.48529
19:25:27|0.48497
19:25:27|0.48486
19:25:29|0.48469
19:25:30|0.48478
19:25:31|0.4845
19:25:32|0.48464
19:25:32|0.48449
19:25:34|0.48424
19:25:34|0.48376
19:25:35|0.48332
19:25:36|0.48339
19:25:38|0.48354
19:25:39|0.48405
19:25:40|0.48431
19:25:41|0.48449
19:25:41|0.48482
19:25:43|0.48457
19:25:43|0.48423
19:25:45|0.48401
19:25:46|0.484
19:25:47|0.48394
19:25:48|0.48393
19:25:48|0.48384
19:25:50|0.48394
19:25:52|0.48441
19:25:54|0.48447
19:25:55|0.48428
19:25:57|0.48389
19:25:59|0.48386
19:26:00|0.48396
19:26:01|0.48403
19:26:01|0.48441
19:26:03|0.48445
19:26:04|0.48394
19:26:06|0.48424
19:26:07|0.48404
19:26:08|0.48376
19:26:09|0.48353
19:26:09|0.48333
19:26:10|0.48325
19:26:12|0.4828
19:26:13|0.48303
19:26:13|0.48277
19:26:14|0.48303
19:26:16|0.48271
19:26:17|0.48295
19:26:17|0.48348
19:26:19|0.48314
19:26:19|0.48303
19:26:20|0.48297
19:26:22|0.48275
19:26:23|0.48268
19:26:24|0.48316
19:26:25|0.48267
19:26:26|0.48255
19:26:27|0.48238
19:26:28|0.48208
19:26:29|0.48182
19:26:30|0.4817
19:26:31|0.48163
19:26:32|0.48176
19:26:34|0.48201
19:26:35|0.48212
19:26:36|0.48197
19:26:37|0.4816
19:26:38|0.4816
19:26:39|0.48143
19:26:40|0.4814
19:26:41|0.48084
19:26:42|0.48069
19:26:44|0.4806
19:26:45|0.48054
19:26:46|0.48053
19:26:47|0.48083
19:26:48|0.48085
19:26:49|0.48121
19:26:50|0.48094
19:26:51|0.48076
19:26:53|0.48073
19:26:55|0.4807
19:26:55|0.48117
19:26:57|0.4811
19:26:58|0.48157
19:27:00|0.48125
19:27:01|0.48116
19:27:02|0.4812
19:27:03|0.48145
19:27:05|0.48121
19:27:05|0.48156
19:27:06|0.48111
19:27:08|0.48089
19:27:09|0.48076
19:27:09|0.48109
19:27:11|0.48136
19:27:11|0.48178
19:27:12|0.48118
19:27:14|0.48124
19:27:15|0.48133
19:27:16|0.48139
19:27:17|0.48195
19:27:17|0.48149
19:27:18|0.48169
19:27:20|0.48171
19:27:21|0.48175
19:27:21|0.48133
19:27:23|0.48173
19:27:23|0.48157
19:27:25|0.48159
19:27:26|0.48183
19:27:27|0.482
19:27:28|0.48216
19:27:29|0.48203
19:27:30|0.48231
19:27:30|0.48225
19:27:31|0.4822
19:27:33|0.48215
19:27:33|0.48232
19:27:35|0.48203
19:27:36|0.48179
19:27:37|0.48192
19:27:37|0.48179
19:27:39|0.48136
19:27:40|0.48125
19:27:41|0.48117
19:27:42|0.48087
19:27:43|0.48062
19:27:44|0.4808
19:27:45|0.48072
19:27:45|0.48039
19:27:46|0.48065
19:27:48|0.48047
19:27:49|0.48058
19:27:49|0.48057
19:27:51|0.48064
19:27:52|0.48097
19:27:54|0.48099
19:27:56|0.48113
19:27:57|0.48123
19:27:58|0.48101
19:27:59|0.48088
19:28:01|0.48054
19:28:01|0.48051
19:28:03|0.48057
19:28:04|0.48083
19:28:05|0.48123
19:28:06|0.48124
19:28:07|0.48131
19:28:08|0.4814
19:28:09|0.48124
19:28:09|0.48106
19:28:11|0.48085
19:28:12|0.48084
19:28:12|0.48081
19:28:14|0.4808
19:28:14|0.48042
19:28:16|0.48063
19:28:17|0.48125
19:28:18|0.48102
19:28:19|0.48061
19:28:20|0.48042
19:28:20|0.48039
19:28:21|0.48015
19:28:23|0.48032
19:28:23|0.48062
19:28:25|0.48056
19:28:25|0.48055
19:28:26|0.48064
19:28:28|0.48055
19:28:29|0.48016
19:28:29|0.48017
19:28:31|0.48029
19:28:32|0.48049
19:28:33|0.48064
19:28:34|0.48031
19:28:35|0.48031
19:28:36|0.48017
19:28:36|0.48004
19:28:38|0.48004
19:28:39|0.48002
19:28:39|0.47989
19:28:41|0.47975
19:28:42|0.47957
19:28:43|0.47959
19:28:44|0.47899
19:28:44|0.4793
19:28:46|0.4796
19:28:47|0.47958
19:28:48|0.47948
19:28:48|0.47998
19:28:50|0.48001
19:28:51|0.47988
19:28:52|0.47924
19:28:53|0.47915
19:28:55|0.47908
19:28:55|0.47876
19:28:56|0.47859
19:28:57|0.47873
19:28:59|0.47865
19:28:59|0.47842
19:29:00|0.47917
19:29:01|0.47933
19:29:03|0.47933
19:29:04|0.47905
19:29:04|0.47935
19:29:06|0.47934
19:29:06|0.47895
19:29:08|0.47869
19:29:09|0.47868
19:29:09|0.47837
19:29:11|0.4785
19:29:12|0.47849
19:29:12|0.4785
19:29:14|0.47868
19:29:15|0.47885
19:29:16|0.47835
19:29:16|0.47881
19:29:18|0.4789
19:29:19|0.47915
19:29:20|0.47959
19:29:21|0.47952
19:29:22|0.4802
19:29:22|0.48028
19:29:24|0.48085
19:29:25|0.48084
19:29:25|0.48126
19:29:26|0.48152
19:29:28|0.4815
19:29:29|0.48171
19:29:30|0.48191
19:29:31|0.48197
19:29:32|0.48224
19:29:32|0.4825
19:29:34|0.48257
19:29:35|0.48238
19:29:36|0.48246
19:29:37|0.48249
19:29:38|0.48256
19:29:39|0.48236
19:29:39|0.4819
19:29:41|0.48204
19:29:42|0.48203
19:29:43|0.48194
19:29:43|0.48171
19:29:44|0.482
19:29:45|0.48192
19:29:47|0.48211
19:29:47|0.48182
19:29:48|0.48176
19:29:50|0.48185
19:29:51|0.48185
19:29:51|0.48192
19:29:53|0.48199
19:29:54|0.48199
19:29:56|0.48227
19:29:57|0.48254
19:29:59|0.48256
19:30:00|0.48254
19:30:00|0.4825
19:30:01|0.48249
19:30:03|0.48245
19:30:04|0.48246
19:30:05|0.482
19:30:05|0.48133
19:30:07|0.4813
19:30:07|0.48096
19:30:09|0.48093
19:30:10|0.48069
19:30:11|0.48079
19:30:11|0.48088
19:30:13|0.48087
19:30:14|0.48102
19:30:14|0.48111
19:30:16|0.48125
19:30:16|0.48122
19:30:18|0.481
19:30:20|0.48076
19:30:21|0.48041
19:30:22|0.48053
19:30:22|0.48081
19:30:25|0.481
19:30:25|0.48079
19:30:27|0.48059
19:30:27|0.48059
19:30:29|0.48071
19:30:30|0.48101
19:30:31|0.48097
19:30:32|0.48102
19:30:32|0.48051
19:30:33|0.48056
19:30:34|0.48019
19:30:36|0.48003
19:30:36|0.48012
19:30:37|0.48001
19:30:38|0.48012
19:30:39|0.4802
19:30:41|0.4804
19:30:41|0.4804
19:30:43|0.48017
19:30:44|0.47986
19:30:44|0.47979
19:30:45|0.47959
19:30:47|0.4795
19:30:48|0.48013
19:30:49|0.48051
19:30:50|0.48073
19:30:51|0.48079
19:30:52|0.48106
19:30:54|0.48091
19:30:54|0.48104
19:30:56|0.48142
19:30:58|0.4818
19:31:00|0.48218
19:31:01|0.48221
19:31:02|0.48192
19:31:03|0.48232
19:31:04|0.48285
19:31:05|0.48286
19:31:07|0.48299
19:31:09|0.48341
19:31:10|0.48344
19:31:11|0.48399
19:31:11|0.48415
19:31:13|0.48415
19:31:14|0.48418
19:31:14|0.4849
19:31:16|0.4851
19:31:17|0.4855
19:31:18|0.48562
19:31:19|0.48658
19:31:20|0.48636
19:31:21|0.48671
19:31:21|0.48652
19:31:22|0.4866
19:31:24|0.48664
19:31:25|0.48681
19:31:25|0.48719
19:31:27|0.48733
19:31:28|0.48757
19:31:29|0.48762
19:31:29|0.48752
19:31:31|0.48754
19:31:32|0.48707
19:31:33|0.48685
19:31:34|0.48712
19:31:35|0.48707
19:31:36|0.48709
19:31:36|0.48702
19:31:38|0.48696
19:31:39|0.4866
19:31:39|0.48654
19:31:41|0.48654
19:31:42|0.48675
19:31:43|0.48675
19:31:44|0.48684
19:31:44|0.48692
19:31:45|0.48663
19:31:47|0.48674
19:31:47|0.48661
19:31:49|0.48702
19:31:50|0.48717
19:31:51|0.48679
19:31:52|0.48683
19:31:53|0.48672
19:31:54|0.48693
19:31:55|0.48647
19:31:56|0.48636
19:31:58|0.48634
19:31:59|0.48611
19:32:00|0.48626
19:32:01|0.48651
19:32:02|0.48701
19:32:03|0.48731
19:32:04|0.48749
19:32:04|0.48755
19:32:06|0.48772
19:32:06|0.48757
19:32:07|0.48739
19:32:10|0.48758
19:32:11|0.48729
19:32:12|0.48719
19:32:13|0.4871
19:32:14|0.48699
19:32:15|0.48715
19:32:16|0.48679
19:32:17|0.48694
19:32:18|0.48661
19:32:19|0.48663
19:32:19|0.48648
19:32:20|0.48662
19:32:22|0.48736
19:32:23|0.48784
19:32:24|0.48742
19:32:25|0.48752
19:32:26|0.48713
19:32:27|0.48702
19:32:27|0.48719
19:32:29|0.48704
19:32:30|0.48708
19:32:31|0.48735
19:32:32|0.48736
19:32:32|0.48715
19:32:34|0.48697
19:32:34|0.48718
19:32:35|0.48665
19:32:37|0.48657
19:32:38|0.48653
19:32:39|0.48651
19:32:40|0.48667
19:32:40|0.48609
19:32:42|0.48603
19:32:43|0.48601
19:32:43|0.48573
19:32:45|0.48519
19:32:45|0.48511
19:32:46|0.48578
19:32:48|0.48531
19:32:49|0.48544
19:32:50|0.48518
19:32:50|0.48498
19:32:51|0.48467
19:32:53|0.48473
19:32:54|0.48463
19:32:55|0.48453
19:32:55|0.48475
19:32:56|0.48541
19:32:58|0.4856
19:32:59|0.48586
19:33:00|0.4861
19:33:02|0.48682
19:33:03|0.48668
19:33:04|0.48743
19:33:05|0.48736
19:33:06|0.48746
19:33:07|0.48728
19:33:08|0.48714
19:33:10|0.48625
19:33:11|0.4859
19:33:12|0.48581
19:33:14|0.48588
19:33:14|0.48608
19:33:15|0.48661
19:33:16|0.48657
19:33:17|0.4867
19:33:18|0.48725
19:33:19|0.48673
19:33:20|0.48681
19:33:21|0.48696
19:33:22|0.48678
19:33:23|0.48693
19:33:24|0.48649
19:33:25|0.48642
19:33:26|0.48644
19:33:27|0.48647
19:33:28|0.48652
19:33:29|0.48683
19:33:30|0.48724
19:33:31|0.48701
19:33:32|0.48675
19:33:34|0.48649
19:33:35|0.4867
19:33:36|0.48637
19:33:37|0.48651
19:33:38|0.48675
19:33:39|0.48689
19:33:40|0.4869
19:33:41|0.48619
19:33:42|0.48681
19:33:43|0.48714
19:33:44|0.4871
19:33:45|0.48689
19:33:46|0.48684
19:33:47|0.48652
19:33:48|0.48675
19:33:49|0.48655
19:33:50|0.48625
19:33:51|0.48571
19:33:52|0.48605
19:33:53|0.48594
19:33:54|0.48556
19:33:55|0.48601
19:33:56|0.48613
19:33:57|0.48578
19:33:58|0.48584
19:34:00|0.48606
19:34:01|0.48592
19:34:02|0.48533
19:34:03|0.48473
19:34:04|0.48428
19:34:05|0.48426
19:34:06|0.48349
19:34:07|0.48436
19:34:08|0.48405
19:34:09|0.48461
19:34:10|0.48458
19:34:11|0.48468
19:34:12|0.48475
19:34:13|0.48482
19:34:15|0.48497
19:34:16|0.48502
19:34:18|0.48516
19:34:19|0.48483
19:34:19|0.48479
19:34:21|0.48495
19:34:22|0.485
19:34:22|0.4851
19:34:23|0.48508
19:34:24|0.48482
19:34:25|0.48484
19:34:26|0.48484
19:34:27|0.48497
19:34:29|0.48497
19:34:29|0.48507
19:34:31|0.48515
19:34:32|0.48495
19:34:32|0.48495
19:34:34|0.48537
19:34:34|0.48567
19:34:36|0.48559
19:34:37|0.48525
19:34:37|0.48557
19:34:38|0.4855
19:34:39|0.4855
19:34:40|0.4852
19:34:41|0.4849
19:34:43|0.48486
19:34:43|0.4846
19:34:44|0.48475
19:34:45|0.48509
19:34:46|0.48541
19:34:48|0.48513
19:34:48|0.48498
19:34:50|0.4849
19:34:50|0.48477
19:34:51|0.48492
19:34:52|0.48464
19:34:53|0.48462
19:34:54|0.48462
19:34:55|0.48448
19:34:56|0.4841
19:34:57|0.4843
19:34:58|0.48447
19:35:01|0.48464
19:35:01|0.48489
19:35:03|0.48507
19:35:03|0.48503
19:35:05|0.48518
19:35:06|0.48518
19:35:07|0.48518
19:35:08|0.48519
19:35:09|0.48507
19:35:10|0.48447
19:35:12|0.48462
19:35:12|0.485
19:35:14|0.48489
19:35:15|0.48459
19:35:16|0.48445
19:35:17|0.48444
19:35:17|0.48445
19:35:19|0.48429
19:35:19|0.484
19:35:21|0.48386
19:35:22|0.48395
19:35:22|0.48351
19:35:24|0.4839
19:35:25|0.4841
19:35:26|0.48445
19:35:27|0.48458
19:35:28|0.48469
19:35:29|0.48469
19:35:30|0.48533
19:35:31|0.48507
19:35:32|0.4852
19:35:33|0.48518
19:35:34|0.48475
19:35:35|0.48489
19:35:36|0.48542
19:35:37|0.48542
19:35:38|0.48538
19:35:38|0.48542
19:35:40|0.4855
19:35:40|0.48575
19:35:42|0.48567
19:35:43|0.48535
19:35:44|0.48554
19:35:45|0.48564
19:35:46|0.48564
19:35:47|0.48571
19:35:48|0.48527
19:35:49|0.48543
19:35:50|0.48504
19:35:51|0.48475
19:35:51|0.48516
19:35:53|0.48512
19:35:54|0.48499
19:35:55|0.48514
19:35:55|0.48478
19:35:57|0.48461
19:35:58|0.48483
19:35:59|0.48477
19:36:00|0.48486
19:36:02|0.4852
19:36:03|0.48493
19:36:04|0.48509
19:36:05|0.485
19:36:06|0.48539
19:36:07|0.48505
19:36:08|0.48464
19:36:09|0.48502
19:36:11|0.48534
19:36:13|0.48512
19:36:14|0.48513
19:36:15|0.48513
19:36:15|0.48525
19:36:16|0.48511
19:36:17|0.48511
19:36:19|0.48474
19:36:20|0.48524
19:36:20|0.48531
19:36:22|0.48556
19:36:23|0.48631
19:36:23|0.48634
19:36:24|0.48636
19:36:26|0.48603
19:36:26|0.48558
19:36:28|0.48582
19:36:29|0.48581
19:36:30|0.48569
19:36:30|0.48602
19:36:32|0.48611
19:36:33|0.4861
19:36:34|0.48545
19:36:35|0.48545
19:36:35|0.48572
19:36:37|0.48545
19:36:38|0.48545
19:36:38|0.48545
19:36:40|0.48565
19:36:41|0.48565
19:36:42|0.48568
19:36:43|0.4862
19:36:43|0.48604
19:36:44|0.48609
19:36:46|0.48585
19:36:47|0.486
19:36:48|0.48603
19:36:49|0.48602
19:36:51|0.48599
19:36:52|0.48619
19:36:52|0.48619
19:36:53|0.4861
19:36:55|0.48619
19:36:55|0.48627
19:36:56|0.48646
19:36:57|0.48674
19:36:58|0.48677
19:37:00|0.48728
19:37:00|0.4871
19:37:03|0.48728
19:37:04|0.48713
19:37:05|0.48724
19:37:06|0.48737
19:37:07|0.48737
19:37:08|0.48744
19:37:09|0.48751
19:37:10|0.4879
19:37:11|0.48803
19:37:12|0.48828
19:37:13|0.48866
19:37:14|0.48871
19:37:15|0.489
19:37:16|0.489
19:37:17|0.489
19:37:18|0.48909
19:37:20|0.48948
19:37:21|0.48949
19:37:22|0.48946
19:37:23|0.48927
19:37:24|0.48861
19:37:25|0.48825
19:37:26|0.4882
19:37:27|0.48814
19:37:28|0.48767
19:37:29|0.48796
19:37:30|0.48762
19:37:31|0.48764
19:37:32|0.48849
19:37:33|0.48845
19:37:34|0.48868
19:37:35|0.48894
19:37:36|0.4887
19:37:37|0.48868
19:37:38|0.48882
19:37:39|0.48829
19:37:40|0.48817
19:37:41|0.4879
19:37:42|0.48812
19:37:43|0.48749
19:37:44|0.48768
19:37:45|0.48784
19:37:46|0.48807
19:37:47|0.48803
19:37:48|0.48841
19:37:49|0.48832
19:37:50|0.48834
19:37:51|0.4882
19:37:52|0.48808
19:37:53|0.48763
19:37:54|0.48771
19:37:55|0.48821
19:37:56|0.48819
19:37:57|0.48797
19:37:58|0.48834
19:37:59|0.48857
19:38:00|0.48868
19:38:02|0.48858
19:38:04|0.4888
19:38:05|0.48915
19:38:07|0.48925
19:38:08|0.48961
19:38:09|0.48968
19:38:10|0.48992
19:38:10|0.48999
19:38:11|0.48981
19:38:12|0.48982
19:38:14|0.48983
19:38:15|0.48936
19:38:16|0.48918
19:38:18|0.4886
19:38:18|0.48897
19:38:19|0.48918
19:38:20|0.48816
19:38:21|0.48847
19:38:22|0.48855
19:38:23|0.48848
19:38:24|0.48844
19:38:25|0.48892
19:38:26|0.48941
19:38:27|0.48906
19:38:28|0.48898
19:38:29|0.48898
19:38:30|0.48913
19:38:31|0.48902
19:38:32|0.48944
19:38:33|0.48963
19:38:34|0.48951
19:38:36|0.48964
19:38:36|0.48958
19:38:37|0.48963
19:38:38|0.48978
19:38:39|0.48904
19:38:40|0.4897
19:38:41|0.48954
19:38:42|0.48928
19:38:43|0.48908
19:38:44|0.48923
19:38:45|0.48952
19:38:46|0.48952
19:38:47|0.48961
19:38:48|0.48961
19:38:49|0.48937
19:38:50|0.48964
19:38:51|0.48947
19:38:52|0.48949
19:38:53|0.48968
19:38:54|0.48936
19:38:55|0.48944
19:38:56|0.48992
19:38:57|0.48955
19:38:58|0.48949
19:38:59|0.48948
19:39:00|0.48928
19:39:01|0.48901
19:39:02|0.48857
19:39:04|0.48798
19:39:05|0.48836
19:39:06|0.48827
19:39:07|0.48848
19:39:08|0.4886
19:39:09|0.489
19:39:10|0.489
19:39:11|0.48884
19:39:13|0.48891
19:39:13|0.48937
19:39:14|0.48937
19:39:15|0.48939
19:39:16|0.48962
19:39:17|0.48908
19:39:19|0.48908
19:39:20|0.48901
19:39:20|0.48895
19:39:22|0.48901
19:39:22|0.48924
19:39:23|0.48922
19:39:24|0.48925
19:39:25|0.48939
19:39:26|0.48928
19:39:27|0.48928
19:39:28|0.48899
19:39:29|0.48872
19:39:30|0.489
19:39:31|0.48888
19:39:32|0.4887
19:39:33|0.4887
19:39:34|0.4888
19:39:35|0.48882
19:39:37|0.48884
19:39:37|0.48878
19:39:38|0.48878
19:39:39|0.48895
19:39:40|0.48936
19:39:41|0.48905
19:39:42|0.48915
19:39:43|0.48897
19:39:44|0.48894
19:39:45|0.48935
19:39:46|0.48921
19:39:47|0.48924
19:39:48|0.48922
19:39:49|0.48928
19:39:50|0.48962
19:39:51|0.4891
19:39:52|0.48901
19:39:53|0.48899
19:39:54|0.48881
19:39:55|0.48882
19:39:56|0.48885
19:39:57|0.48901
19:39:58|0.4892
19:39:59|0.48879
19:40:00|0.48923
19:40:01|0.48909
19:40:02|0.48924
19:40:03|0.489
19:40:05|0.48884
19:40:07|0.48836
19:40:08|0.48806
19:40:10|0.48757
19:40:11|0.4879
19:40:12|0.48828
19:40:13|0.48824
19:40:15|0.488
19:40:16|0.48803
19:40:17|0.48781
19:40:18|0.48776
19:40:19|0.48791
19:40:20|0.48772
19:40:21|0.48765
19:40:22|0.48752
19:40:24|0.48757
19:40:25|0.4881
19:40:26|0.48813
19:40:26|0.48824
19:40:27|0.48816
19:40:28|0.48783
19:40:29|0.48855
19:40:31|0.48855
19:40:33|0.48799
19:40:33|0.48847
19:40:35|0.48827
19:40:35|0.48844
19:40:36|0.48843
19:40:37|0.48892
19:40:39|0.48876
19:40:39|0.48873
19:40:40|0.48834
19:40:42|0.48878
19:40:43|0.489
19:40:44|0.48896
19:40:45|0.48913
19:40:46|0.4895
19:40:46|0.48983
19:40:47|0.48959
19:40:48|0.48986
19:40:50|0.48963
19:40:51|0.48974
19:40:52|0.49021
19:40:52|0.49036
19:40:53|0.49081
19:40:54|0.49058
19:40:56|0.49048
19:40:56|0.49025
19:40:58|0.49012
19:40:58|0.4901
19:40:59|0.48987
19:41:00|0.48996
19:41:01|0.49041
19:41:02|0.49056
19:41:03|0.49068
19:41:04|0.49108
19:41:07|0.49086
19:41:07|0.49088
19:41:09|0.49
19:41:10|0.48996
19:41:11|0.49005
19:41:12|0.49056
19:41:14|0.49031
19:41:14|0.49074
19:41:15|0.49068
19:41:17|0.49085
19:41:18|0.49097
19:41:19|0.49096
19:41:20|0.49083
19:41:21|0.49077
19:41:22|0.49095
19:41:23|0.49094
19:41:24|0.49081
19:41:25|0.49098
19:41:26|0.49077
19:41:27|0.49088
19:41:28|0.4909
19:41:29|0.49098
19:41:30|0.49079
19:41:31|0.49076
19:41:32|0.49079
19:41:33|0.49079
19:41:34|0.4905
19:41:35|0.49052
19:41:36|0.49083
19:41:37|0.49102
19:41:38|0.4913
19:41:39|0.49132
19:41:40|0.49151
19:41:41|0.49174
19:41:42|0.49165
19:41:43|0.49181
19:41:44|0.49182
19:41:45|0.49199
19:41:46|0.49208
19:41:47|0.49201
19:41:48|0.49222
19:41:49|0.49248
19:41:50|0.49197
19:41:51|0.49164
19:41:52|0.49119
19:41:53|0.49104
19:41:54|0.49089
19:41:55|0.49066
19:41:56|0.49099
19:41:57|0.4911
19:41:58|0.49115
19:41:59|0.4913
19:42:00|0.49141
19:42:01|0.49114
19:42:02|0.49161
19:42:03|0.49169
19:42:04|0.4915
19:42:05|0.49153
19:42:07|0.49159
19:42:09|0.49207
19:42:11|0.49174
19:42:11|0.49193
19:42:12|0.49213
19:42:14|0.49215
19:42:16|0.49261
19:42:17|0.49291
19:42:17|0.49279
19:42:20|0.49265
19:42:21|0.49253
19:42:21|0.49214
19:42:23|0.49213
19:42:24|0.4922
19:42:24|0.49225
19:42:26|0.49261
19:42:26|0.49286
19:42:27|0.49274
19:42:28|0.49296
19:42:29|0.49295
19:42:30|0.4921
19:42:31|0.49223
19:42:32|0.49223
19:42:33|0.49222
19:42:35|0.49222
19:42:36|0.49247
19:42:36|0.49272
19:42:37|0.49284
19:42:38|0.49289
19:42:39|0.49248
19:42:40|0.4923
19:42:41|0.49252
19:42:42|0.49237
19:42:43|0.4926
19:42:44|0.49279
19:42:45|0.4923
19:42:46|0.49243
19:42:47|0.49256
19:42:48|0.49255
19:42:50|0.49277
19:42:51|0.493
19:42:51|0.49277
19:42:53|0.49269
19:42:54|0.49274
19:42:54|0.49267
19:42:56|0.49282
19:42:56|0.49252
19:42:57|0.492
19:42:59|0.49161
19:43:00|0.492
19:43:01|0.4923
19:43:02|0.49243
19:43:03|0.49256
19:43:04|0.49322
19:43:04|0.49314
19:43:06|0.49317
19:43:07|0.49304
19:43:08|0.49245
19:43:10|0.49264
19:43:12|0.49261
19:43:13|0.49267
19:43:14|0.49272
19:43:15|0.49229
19:43:16|0.49171
19:43:17|0.49165
19:43:18|0.49167
19:43:19|0.49115
19:43:20|0.49097
19:43:21|0.49099
19:43:22|0.49108
19:43:23|0.49118
19:43:24|0.4912
19:43:25|0.49089
19:43:26|0.49077
19:43:27|0.49049
19:43:28|0.49044
19:43:29|0.49076
19:43:30|0.49094
19:43:31|0.491
19:43:32|0.49106
19:43:33|0.49118
19:43:34|0.49114
19:43:35|0.49083
19:43:36|0.49099
19:43:37|0.49052
19:43:38|0.49102
19:43:39|0.49123
19:43:40|0.4914
19:43:41|0.49105
19:43:42|0.49117
19:43:43|0.49124
19:43:44|0.49076
19:43:45|0.4907
19:43:46|0.49029
19:43:47|0.49027
19:43:48|0.49067
19:43:49|0.49052
19:43:50|0.49067
19:43:51|0.49075
19:43:52|0.49067
19:43:53|0.49047
19:43:54|0.49056
19:43:55|0.49029
19:43:56|0.49052
19:43:57|0.49034
19:43:58|0.49051
19:43:59|0.49009
19:44:00|0.49032
19:44:01|0.49018
19:44:02|0.49008
19:44:03|0.49081
19:44:04|0.49107
19:44:05|0.49099
19:44:06|0.49065
19:44:07|0.49082
19:44:08|0.49095
19:44:10|0.49106
19:44:11|0.49133
19:44:12|0.49161
19:44:13|0.4916
19:44:14|0.49168
19:44:15|0.49163
19:44:15|0.49144
19:44:17|0.49103
19:44:19|0.491
19:44:19|0.49127
19:44:20|0.49128
19:44:21|0.49128
19:44:24|0.49106
19:44:25|0.49097
19:44:25|0.49111
19:44:26|0.49111
19:44:27|0.49104
19:44:28|0.49098
19:44:29|0.49106
19:44:30|0.49099
19:44:32|0.49093
19:44:33|0.49124
19:44:33|0.49124
19:44:34|0.49109
19:44:35|0.49065
19:44:37|0.49049
19:44:37|0.49071
19:44:39|0.49072
19:44:40|0.49065
19:44:40|0.49065
19:44:42|0.49072
19:44:43|0.49024
19:44:43|0.49026
19:44:44|0.49012
19:44:45|0.4899
19:44:47|0.48958
19:44:47|0.48938
19:44:48|0.48931
19:44:49|0.48918
19:44:50|0.48886
19:44:51|0.48818
19:44:52|0.48862
19:44:53|0.48814
19:44:54|0.48828
19:44:55|0.48852
19:44:56|0.48846
19:44:57|0.48892
19:44:58|0.48909
19:45:00|0.48938
19:45:00|0.48957
19:45:01|0.48942
19:45:03|0.48944
19:45:04|0.48917
19:45:05|0.48895
19:45:06|0.48919
19:45:07|0.48912
19:45:08|0.48925
19:45:09|0.48954
19:45:11|0.48932
19:45:13|0.48959
19:45:14|0.48946
19:45:15|0.48966
19:45:16|0.49017
19:45:17|0.49061
19:45:18|0.49063
19:45:19|0.49065
19:45:20|0.49081
19:45:21|0.49097
19:45:22|0.49105
19:45:23|0.49136
19:45:23|0.49125
19:45:25|0.49076
19:45:26|0.49084
19:45:27|0.49087
19:45:27|0.49065
19:45:29|0.49026
19:45:30|0.49038
19:45:31|0.49034
19:45:32|0.49032
19:45:33|0.491
19:45:34|0.4913
19:45:34|0.49127
19:45:36|0.49114
19:45:36|0.49142
19:45:38|0.49155
19:45:38|0.49167
19:45:40|0.49174
19:45:41|0.49201
19:45:42|0.49186
19:45:43|0.49143
19:45:44|0.49157
19:45:45|0.49116
19:45:46|0.49114
19:45:46|0.4914
19:45:47|0.49154
19:45:48|0.49139
19:45:49|0.49155
19:45:50|0.49155
19:45:51|0.49141
19:45:53|0.49155
19:45:54|0.49165
19:45:55|0.4917
19:45:56|0.49157
19:45:56|0.49158
19:45:58|0.49124
19:45:58|0.49146
19:46:00|0.49148
19:46:01|0.49159
19:46:01|0.49182
19:46:03|0.49168
19:46:04|0.49164
19:46:05|0.49156
19:46:06|0.49177
19:46:07|0.4916
19:46:07|0.4917
19:46:09|0.49158
19:46:09|0.49133
19:46:10|0.49126
19:46:13|0.49148
19:46:15|0.49217
19:46:15|0.49227
19:46:16|0.49207
19:46:17|0.49237
19:46:18|0.49212
19:46:19|0.49224
19:46:21|0.49247
19:46:22|0.49243
19:46:23|0.49258
19:46:24|0.49267
19:46:25|0.49272
19:46:26|0.49274
19:46:27|0.49231
19:46:28|0.4927
19:46:29|0.49293
19:46:30|0.49298
19:46:31|0.49282
19:46:32|0.49241
19:46:33|0.49241
19:46:34|0.49232
19:46:36|0.49226
19:46:37|0.49234
19:46:38|0.49229
19:46:38|0.49235
19:46:40|0.49228
19:46:41|0.49232
19:46:41|0.49235
19:46:43|0.49232
19:46:44|0.49225
19:46:45|0.49208
19:46:46|0.4919
19:46:47|0.49206
19:46:47|0.49227
19:46:49|0.4927
19:46:50|0.49241
19:46:51|0.49249
19:46:52|0.49249
19:46:53|0.49206
19:46:54|0.4921
19:46:55|0.49194
19:46:56|0.49199
19:46:57|0.49207
19:46:58|0.49182
19:46:59|0.49184
19:47:00|0.4917
19:47:01|0.49158
19:47:02|0.49143
19:47:04|0.49126
19:47:04|0.4913
19:47:05|0.49129
19:47:06|0.49136
19:47:07|0.49142
19:47:09|0.49138
19:47:09|0.49139
19:47:11|0.49142
19:47:13|0.49141
19:47:15|0.49189
19:47:15|0.49186
19:47:17|0.49187
19:47:18|0.49187
19:47:19|0.49199
19:47:19|0.4916
19:47:21|0.49174
19:47:22|0.49186
19:47:23|0.49151
19:47:24|0.49155
19:47:25|0.49178
19:47:26|0.49178
19:47:27|0.49178
19:47:28|0.49192
19:47:29|0.49225
19:47:30|0.49218
19:47:31|0.49218
19:47:32|0.49243
19:47:33|0.49258
19:47:36|0.49221
19:47:36|0.49219
19:47:37|0.49216
19:47:38|0.49218
19:47:39|0.49254
19:47:40|0.49231
19:47:41|0.49244
19:47:42|0.49263
19:47:43|0.49263
19:47:44|0.49256
19:47:46|0.49229
19:47:46|0.49224
19:47:47|0.49207
19:47:49|0.49222
19:47:49|0.49247
19:47:50|0.49251
19:47:51|0.49251
19:47:52|0.49269
19:47:53|0.49266
19:47:55|0.49261
19:47:56|0.49219
19:47:56|0.49219
19:47:57|0.49216
19:47:58|0.49216
19:48:00|0.49208
19:48:02|0.49195
19:48:02|0.49189
19:48:03|0.49195
19:48:04|0.49195
19:48:05|0.49189
19:48:06|0.49195
19:48:07|0.49195
19:48:08|0.492
19:48:10|0.49197
19:48:10|0.49197
19:48:12|0.49188
19:48:14|0.49206
19:48:14|0.49211
19:48:15|0.49233
19:48:17|0.49236
19:48:18|0.49263
19:48:19|0.49263
19:48:20|0.4931
19:48:21|0.4931
19:48:22|0.4931
19:48:23|0.4931
19:48:25|0.49311
19:48:25|0.49333
19:48:27|0.49331
19:48:28|0.4934
19:48:28|0.49333
19:48:29|0.49349
19:48:31|0.4935
19:48:31|0.49339
19:48:32|0.49339
19:48:33|0.49342
19:48:35|0.49333
19:48:35|0.49325
19:48:36|0.49363
19:48:37|0.49372
19:48:38|0.49381
19:48:39|0.49429
19:48:40|0.49397
19:48:41|0.49418
19:48:42|0.49449
19:48:44|0.49443
19:48:44|0.49438
19:48:46|0.49432
19:48:46|0.49397
19:48:48|0.49439
19:48:49|0.49439
19:48:50|0.49411
19:48:50|0.49435
19:48:52|0.49357
19:48:53|0.49339
19:48:54|0.49346
19:48:55|0.49343
19:48:56|0.49361
19:48:57|0.49461
19:48:58|0.49465
19:48:59|0.49449
19:49:00|0.49478
19:49:02|0.49475
19:49:02|0.49515
19:49:04|0.49542
19:49:05|0.49559
19:49:06|0.49525
19:49:07|0.49495
19:49:07|0.49502
19:49:09|0.49466
19:49:10|0.49417
19:49:11|0.49434
19:49:13|0.49475
19:49:15|0.4945
19:49:16|0.4949
19:49:18|0.49445
19:49:20|0.49473
19:49:21|0.49487
19:49:22|0.49494
19:49:23|0.49485
19:49:24|0.49507
19:49:25|0.49491
19:49:26|0.4948
19:49:27|0.49453
19:49:28|0.49434
19:49:29|0.49398
19:49:29|0.49359
19:49:30|0.49386
19:49:32|0.49388
19:49:33|0.49427
19:49:34|0.49409
19:49:35|0.49407
19:49:36|0.49388
19:49:37|0.49389
19:49:38|0.49398
19:49:39|0.49388
19:49:39|0.49389
19:49:41|0.49349
19:49:42|0.49348
19:49:42|0.49359
19:49:44|0.49368
19:49:45|0.49393
19:49:46|0.49393
19:49:47|0.49354
19:49:48|0.49364
19:49:49|0.49364
19:49:50|0.49366
19:49:51|0.4938
19:49:52|0.49375
19:49:53|0.49392
19:49:54|0.4938
19:49:55|0.494
19:49:55|0.4939
19:49:57|0.49369
19:49:58|0.49379
19:49:58|0.4942
19:50:00|0.49441
19:50:01|0.494
19:50:02|0.49369
19:50:03|0.4935
19:50:03|0.49328
19:50:04|0.49319
19:50:06|0.49321
19:50:07|0.49331
19:50:07|0.49329
19:50:08|0.49324
19:50:09|0.4929
19:50:11|0.49294
19:50:12|0.49279
19:50:13|0.4929
19:50:14|0.49324
19:50:16|0.49283
19:50:18|0.49275
19:50:19|0.49262
19:50:19|0.49268
19:50:21|0.49286
19:50:22|0.49287
19:50:23|0.49329
19:50:24|0.49311
19:50:25|0.49326
19:50:26|0.49326
19:50:27|0.49326
19:50:28|0.49305
19:50:29|0.49308
19:50:30|0.49334
19:50:31|0.49334
19:50:32|0.49326
19:50:33|0.49309
19:50:34|0.49316
19:50:35|0.49307
19:50:36|0.49337
19:50:37|0.49315
19:50:38|0.49327
19:50:39|0.49334
19:50:40|0.49345
19:50:41|0.49329
19:50:42|0.49336
19:50:43|0.49335
19:50:44|0.49324
19:50:45|0.49319
19:50:46|0.49324
19:50:47|0.49341
19:50:48|0.49385
19:50:49|0.49395
19:50:50|0.49395
19:50:51|0.49373
19:50:52|0.49345
19:50:53|0.49356
19:50:54|0.49303
19:50:55|0.49301
19:50:56|0.493
19:50:57|0.4929
19:50:58|0.4929
19:50:59|0.49297
19:51:00|0.493
19:51:01|0.49302
19:51:02|0.49349
19:51:03|0.49316
19:51:04|0.49316
19:51:05|0.49368
19:51:06|0.49362
19:51:07|0.49378
19:51:08|0.49355
19:51:09|0.49371
19:51:10|0.49371
19:51:11|0.49411
19:51:12|0.49417
19:51:13|0.49356
19:51:14|0.49364
19:51:15|0.49352
19:51:17|0.49325
19:51:19|0.49354
19:51:20|0.49353
19:51:21|0.49352
19:51:22|0.49357
19:51:22|0.49353
19:51:24|0.49354
19:51:25|0.49354
19:51:27|0.49358
19:51:28|0.49377
19:51:28|0.49377
19:51:30|0.49427
19:51:31|0.49417
19:51:32|0.49417
19:51:33|0.49379
19:51:34|0.49369
19:51:34|0.49366
19:51:36|0.49374
19:51:36|0.49386
19:51:37|0.49377
19:51:38|0.49377
19:51:39|0.49383
19:51:41|0.49392
19:51:42|0.49388
19:51:43|0.49398
19:51:44|0.4946
19:51:44|0.49434
19:51:45|0.49438
19:51:47|0.49452
19:51:47|0.49427
19:51:49|0.4944
19:51:49|0.49432
19:51:50|0.49413
19:51:52|0.49407
19:51:52|0.49385
19:51:53|0.49377
19:51:54|0.49394
19:51:55|0.49399
19:51:56|0.49399
19:51:57|0.49388
19:51:58|0.49389
19:52:00|0.49394
19:52:01|0.49407
19:52:01|0.49437
19:52:03|0.49441
19:52:05|0.49441
19:52:05|0.49445
19:52:06|0.49461
19:52:07|0.495
19:52:08|0.49482
19:52:09|0.495
19:52:10|0.495
19:52:11|0.49499
19:52:12|0.49521
19:52:13|0.49523
19:52:14|0.495
19:52:15|0.49481
19:52:16|0.49475
19:52:18|0.4948
19:52:19|0.49485
19:52:20|0.49473
19:52:22|0.49473
19:52:24|0.49471
19:52:25|0.495
19:52:25|0.49525
19:52:26|0.49556
19:52:29|0.49566
19:52:29|0.49551
19:52:30|0.49549
19:52:32|0.49512
19:52:33|0.49474
19:52:34|0.49479
19:52:35|0.49478
19:52:36|0.49451
19:52:37|0.49464
19:52:38|0.49477
19:52:39|0.49434
19:52:40|0.49413
19:52:41|0.49393
19:52:42|0.49364
19:52:43|0.49344
19:52:44|0.49343
19:52:45|0.49324
19:52:46|0.49318
19:52:47|0.49341
19:52:48|0.49348
19:52:49|0.4938
19:52:50|0.4938
19:52:51|0.49372
19:52:52|0.49372
19:52:53|0.49396
19:52:54|0.49393
19:52:55|0.49396
19:52:56|0.49397
19:52:57|0.49397
19:52:58|0.49397
19:52:59|0.49397
19:53:00|0.49402
19:53:01|0.49399
19:53:02|0.49404
19:53:03|0.49452
19:53:04|0.49452
19:53:05|0.49464
19:53:07|0.49432
19:53:08|0.494
19:53:08|0.49392
19:53:10|0.49392
19:53:11|0.49418
19:53:11|0.49415
19:53:12|0.49459
19:53:13|0.49469
19:53:15|0.49466
19:53:16|0.49471
19:53:16|0.49453
19:53:19|0.49419
19:53:21|0.4943
19:53:22|0.49664
19:53:22|0.49546
19:53:23|0.49577
19:53:24|0.49556
19:53:25|0.49566
19:53:26|0.49543
19:53:27|0.49543
19:53:28|0.49522
19:53:29|0.49526
19:53:31|0.49527
19:53:32|0.49501
19:53:33|0.49496
19:53:34|0.49497
19:53:35|0.495
19:53:36|0.49495
19:53:37|0.49458
19:53:38|0.4945
19:53:39|0.49424
19:53:40|0.4944
19:53:41|0.49428
19:53:42|0.49426
19:53:43|0.49434
19:53:44|0.49486
19:53:45|0.49488
19:53:46|0.49465
19:53:47|0.49458
19:53:48|0.49463
19:53:49|0.49496
19:53:50|0.49491
19:53:51|0.4949
19:53:52|0.49487
19:53:53|0.49487
19:53:54|0.495
19:53:56|0.49436
19:53:57|0.49467
19:53:57|0.49457
19:53:58|0.49429
19:54:00|0.49459
19:54:00|0.4942
19:54:02|0.49421
19:54:02|0.49413
19:54:04|0.49372
19:54:04|0.49367
19:54:06|0.49339
19:54:07|0.49358
19:54:08|0.49364
19:54:08|0.49398
19:54:10|0.49376
19:54:10|0.49399
19:54:12|0.4943
19:54:12|0.49463
19:54:13|0.49447
19:54:15|0.49465
19:54:16|0.49423
19:54:16|0.49423
19:54:17|0.49454
19:54:20|0.49432
19:54:20|0.49479
19:54:22|0.49457
19:54:23|0.49475
19:54:24|0.49462
19:54:25|0.49472
19:54:26|0.49467
19:54:27|0.49462
19:54:29|0.49438
19:54:29|0.49412
19:54:30|0.49386
19:54:32|0.49378
19:54:33|0.49343
19:54:35|0.49326
19:54:36|0.49367
19:54:37|0.49342
19:54:39|0.49366
19:54:39|0.49403
19:54:41|0.49431
19:54:42|0.49477
19:54:43|0.4945
19:54:43|0.49429
19:54:45|0.49476
19:54:45|0.4943
19:54:47|0.4944
19:54:48|0.49445
19:54:48|0.49456
19:54:49|0.4945
19:54:51|0.49462
19:54:51|0.49451
19:54:52|0.49464
19:54:54|0.49475
19:54:55|0.49442
19:54:56|0.49418
19:54:57|0.49436
19:54:57|0.49463
19:54:58|0.49451
19:54:59|0.49453
19:55:01|0.49449
19:55:02|0.49437
19:55:02|0.49436
19:55:03|0.49375
19:55:05|0.49366
19:55:05|0.49366
19:55:06|0.49377
19:55:07|0.49413
19:55:09|0.49437
19:55:10|0.49431
19:55:10|0.49431
19:55:11|0.49386
19:55:13|0.49444
19:55:13|0.49455
19:55:14|0.49468
19:55:15|0.49448
19:55:16|0.49424
19:55:18|0.49444
19:55:19|0.49405
19:55:21|0.49425
19:55:22|0.49492
19:55:23|0.49486
19:55:24|0.49519
19:55:25|0.49536
19:55:27|0.49513
19:55:28|0.49459
19:55:29|0.49477
19:55:30|0.49407
19:55:31|0.49441
19:55:32|0.49425
19:55:33|0.4946
19:55:34|0.4946
19:55:35|0.49461
19:55:36|0.49395
19:55:37|0.49351
19:55:37|0.49407
19:55:39|0.49393
19:55:39|0.49363
19:55:41|0.49361
19:55:42|0.49413
19:55:43|0.49413
19:55:44|0.49423
19:55:45|0.49398
19:55:46|0.4938
19:55:47|0.49381
19:55:48|0.49391
19:55:49|0.49395
19:55:50|0.49403
19:55:50|0.4938
19:55:51|0.49392
19:55:53|0.49392
19:55:54|0.49392
19:55:55|0.49409
19:55:56|0.49392
19:55:56|0.4938
19:55:58|0.49383
19:55:59|0.49402
19:55:59|0.49402
19:56:01|0.494
19:56:01|0.4943
19:56:03|0.49468
19:56:04|0.4946
19:56:05|0.49472
19:56:06|0.49445
19:56:08|0.4941
19:56:08|0.49401
19:56:09|0.49395
19:56:11|0.49383
19:56:11|0.49356
19:56:12|0.49366
19:56:13|0.49366
19:56:15|0.49366
19:56:16|0.49363
19:56:16|0.49336
19:56:17|0.49358
19:56:18|0.49324
19:56:20|0.493
19:56:22|0.4929
19:56:23|0.49354
19:56:24|0.49348
19:56:25|0.49359
19:56:26|0.49359
19:56:28|0.49372
19:56:29|0.4934
19:56:31|0.49349
19:56:33|0.49325
19:56:33|0.49297
19:56:34|0.49293
19:56:35|0.49258
19:56:36|0.49275
19:56:37|0.49272
19:56:38|0.49272
19:56:39|0.49278
19:56:40|0.4929
19:56:41|0.49288
19:56:42|0.49294
19:56:43|0.49295
19:56:44|0.49289
19:56:45|0.49278
19:56:46|0.49284
19:56:47|0.49289
19:56:49|0.49286
19:56:49|0.49278
19:56:50|0.49263
19:56:51|0.49267
19:56:52|0.49277
19:56:54|0.49279
19:56:54|0.4931
19:56:55|0.4929
19:56:56|0.49292
19:56:57|0.49279
19:56:59|0.49289
19:56:59|0.49285
19:57:00|0.49282
19:57:01|0.49264
19:57:02|0.49252
19:57:03|0.49239
19:57:04|0.49241
19:57:05|0.49261
19:57:06|0.49274
19:57:07|0.49255
19:57:08|0.49255
19:57:09|0.49288
19:57:10|0.49301
19:57:11|0.49283
19:57:12|0.49283
19:57:13|0.49276
19:57:15|0.49279
19:57:15|0.49283
19:57:16|0.49254
19:57:17|0.49271
19:57:18|0.49257
19:57:20|0.49262
19:57:20|0.49251
19:57:22|0.49255
19:57:24|0.49283
19:57:25|0.49321
19:57:26|0.4932
19:57:27|0.49324
19:57:28|0.49356
19:57:29|0.494
19:57:30|0.49403
19:57:31|0.49403
19:57:32|0.49403
19:57:34|0.49426
19:57:36|0.49415
19:57:36|0.49417
19:57:37|0.49442
19:57:38|0.49421
19:57:39|0.49425
19:57:40|0.49418
19:57:41|0.49418
19:57:42|0.49423
19:57:43|0.49418
19:57:44|0.49425
19:57:45|0.49425
19:57:47|0.49405
19:57:47|0.49418
19:57:48|0.49399
19:57:49|0.49369
19:57:50|0.49365
19:57:51|0.49365
19:57:52|0.49371
19:57:53|0.49398
19:57:54|0.49386
19:57:56|0.49388
19:57:56|0.494
19:57:58|0.49412
19:57:59|0.49412
19:58:00|0.49413
19:58:01|0.49397
19:58:01|0.49365
19:58:03|0.49364
19:58:03|0.49364
19:58:04|0.49364
19:58:05|0.49388
19:58:07|0.49376
19:58:07|0.49388
19:58:08|0.49388
19:58:09|0.49385
19:58:10|0.49385
19:58:12|0.49407
19:58:13|0.49386
19:58:13|0.49391
19:58:15|0.49376
19:58:16|0.49357
19:58:16|0.49367
19:58:17|0.49354
19:58:18|0.49366
19:58:19|0.49357
19:58:20|0.49357
19:58:22|0.49386
19:58:24|0.494
19:58:25|0.49356
19:58:26|0.49362
19:58:27|0.49437
19:58:28|0.49399
19:58:30|0.49366
19:58:31|0.49358
19:58:31|0.49366
19:58:33|0.49371
19:58:34|0.49379
19:58:35|0.49382
19:58:36|0.49424
19:58:37|0.49401
19:58:37|0.49433
19:58:39|0.49445
19:58:39|0.49436
19:58:41|0.4945
19:58:42|0.49458
19:58:43|0.49445
19:58:44|0.49388
19:58:45|0.4939
19:58:46|0.49409
19:58:47|0.49409
19:58:47|0.4944
19:58:49|0.49432
19:58:50|0.49429
19:58:51|0.49429
19:58:52|0.49389
19:58:52|0.49406
19:58:53|0.4939
19:58:55|0.49403
19:58:56|0.49412
19:58:57|0.4941
19:58:58|0.4941
19:58:58|0.49419
19:59:00|0.49412
19:59:01|0.49439
19:59:01|0.49445
19:59:02|0.49474
19:59:03|0.49481
19:59:05|0.49477
19:59:06|0.49456
19:59:07|0.49402
19:59:07|0.494
19:59:09|0.49375
19:59:10|0.49398
19:59:10|0.49398
19:59:11|0.49441
19:59:12|0.4944
19:59:14|0.49408
19:59:14|0.49415
19:59:15|0.49424
19:59:17|0.49445
19:59:18|0.49451
19:59:19|0.49431
19:59:20|0.49433
19:59:21|0.49446
19:59:21|0.49467
19:59:22|0.49451
19:59:25|0.49401
19:59:27|0.49371
19:59:28|0.49364
19:59:29|0.49366
19:59:31|0.49367
19:59:32|0.49416
19:59:33|0.49431
19:59:35|0.49431
19:59:36|0.4943
19:59:36|0.49393
19:59:38|0.49402
19:59:39|0.49393
19:59:39|0.49393
19:59:41|0.49396
19:59:42|0.49396
19:59:42|0.49418
19:59:44|0.49414
19:59:45|0.49383
19:59:46|0.49367
19:59:47|0.49367
19:59:48|0.49409
19:59:49|0.49431
19:59:50|0.49418
19:59:51|0.4942
19:59:52|0.49389
19:59:53|0.49432
19:59:54|0.49418
19:59:55|0.49408
19:59:56|0.4941
19:59:58|0.49432
19:59:59|0.4942
20:00:00|0.49424
20:00:01|0.49432
20:00:01|0.4949
20:00:02|0.49493
20:00:04|0.49486
20:00:04|0.49525
20:00:05|0.49574
20:00:07|0.49582
20:00:08|0.49537
20:00:09|0.49505
20:00:10|0.4953
20:00:12|0.49548
20:00:12|0.49563
20:00:13|0.49591
20:00:15|0.4958
20:00:15|0.49562
20:00:17|0.49562
20:00:18|0.49599
20:00:18|0.49622
20:00:20|0.49612
20:00:21|0.49627
20:00:22|0.49626
20:00:23|0.49621
20:00:23|0.49626
20:00:26|0.49624
20:00:28|0.49632
20:00:28|0.4961
20:00:29|0.49562
20:00:31|0.4957
20:00:34|0.49582
20:00:34|0.49557
20:00:36|0.49595
20:00:37|0.49574
20:00:38|0.49567
20:00:39|0.49556
20:00:40|0.4955
20:00:41|0.49568
20:00:42|0.49592
20:00:43|0.49609
20:00:44|0.49572
20:00:45|0.49569
20:00:46|0.4959
20:00:47|0.49615
20:00:48|0.49582
20:00:49|0.4958
20:00:50|0.49584
20:00:51|0.49605
20:00:52|0.49605
20:00:53|0.49592
20:00:54|0.49582
20:00:55|0.49584
20:00:56|0.49589
20:00:57|0.4958
20:00:58|0.49552
20:01:00|0.49475
20:01:01|0.49505
20:01:02|0.49498
20:01:02|0.49508
20:01:04|0.49511
20:01:05|0.49561
20:01:06|0.49671
20:01:07|0.49692
20:01:08|0.49676
20:01:09|0.49624
20:01:10|0.49661
20:01:11|0.4962
20:01:12|0.4961
20:01:12|0.49594
20:01:14|0.49579
20:01:15|0.49563
20:01:15|0.49536
20:01:17|0.49508
20:01:18|0.49571
20:01:19|0.49552
20:01:20|0.49565
20:01:21|0.49573
20:01:22|0.49771
20:01:23|0.49697
20:01:24|0.49708
20:01:25|0.49713
20:01:27|0.49695
20:01:29|0.49668
20:01:30|0.49676
20:01:31|0.49682
20:01:32|0.49679
20:01:33|0.49669
20:01:34|0.49602
20:01:35|0.49587
20:01:36|0.49551
20:01:37|0.49612
20:01:39|0.49628
20:01:40|0.49682
20:01:41|0.49655
20:01:42|0.49739
20:01:43|0.49811
20:01:44|0.49754
20:01:45|0.49736
20:01:47|0.49723
20:01:48|0.4972
20:01:50|0.49841
20:01:51|0.49782
20:01:52|0.49821
20:01:52|0.49836
20:01:53|0.49817
20:01:55|0.49818
20:01:55|0.49827
20:01:57|0.49834
20:01:57|0.49839
20:01:58|0.4982
20:01:59|0.49805
20:02:01|0.49811
20:02:01|0.498
20:02:03|0.49821
20:02:03|0.49828
20:02:04|0.49823
20:02:05|0.49785
20:02:06|0.49759
20:02:07|0.4976
20:02:09|0.49751
20:02:09|0.49776
20:02:10|0.498
20:02:11|0.4979
20:02:12|0.498
20:02:13|0.49764
20:02:14|0.49761
20:02:15|0.49772
20:02:17|0.49802
20:02:18|0.49796
20:02:19|0.49799
20:02:19|0.49763
20:02:21|0.49762
20:02:22|0.49823
20:02:22|0.49789
20:02:23|0.49751
20:02:24|0.49718
20:02:25|0.49735
20:02:27|0.49714
20:02:29|0.49707
20:02:29|0.49777
20:02:31|0.49757
20:02:33|0.49756
20:02:34|0.49769
20:02:35|0.49777
20:02:36|0.49807
20:02:37|0.49791
20:02:38|0.49775
20:02:39|0.49764
20:02:40|0.49737
20:02:41|0.49767
20:02:42|0.49782
20:02:43|0.49773
20:02:44|0.49755
20:02:45|0.4983
20:02:46|0.49804
20:02:47|0.49794
20:02:48|0.49814
20:02:49|0.49787
20:02:50|0.49795
20:02:51|0.49899
20:02:52|0.49915
20:02:53|0.49938
20:02:54|0.49969
20:02:55|0.49966
20:02:56|0.49934
20:02:57|0.4994
20:02:58|0.4996
20:02:59|0.49971
20:03:00|0.49972
20:03:01|0.4996
20:03:02|0.49971
20:03:03|0.49971
20:03:04|0.49986
20:03:05|0.49986
20:03:06|0.49958
20:03:07|0.49932
20:03:08|0.49917
20:03:09|0.49941
20:03:10|0.49933
20:03:11|0.49945
20:03:12|0.50045
20:03:13|0.50067
20:03:14|0.50001
20:03:16|0.49965
20:03:17|0.50024
20:03:18|0.5007
20:03:18|0.50104
20:03:20|0.50088
20:03:21|0.50107
20:03:22|0.50109
20:03:23|0.50122
20:03:24|0.50104
20:03:25|0.50129
20:03:26|0.50117
20:03:27|0.50139
20:03:29|0.50125
20:03:29|0.50189
20:03:31|0.50139
20:03:31|0.50136
20:03:32|0.50148
20:03:33|0.5015
20:03:35|0.50157
20:03:36|0.50187
20:03:37|0.50191
20:03:37|0.50172
20:03:39|0.5013
20:03:39|0.50131
20:03:42|0.50105
20:03:43|0.50157
20:03:43|0.50163
20:03:44|0.50166
20:03:45|0.50139
20:03:47|0.50139
20:03:47|0.50196
20:03:48|0.50163
20:03:49|0.50185
20:03:50|0.50152
20:03:51|0.50127
20:03:52|0.5014
20:03:53|0.50125
20:03:55|0.50143
20:03:55|0.50161
20:03:56|0.50112
20:03:57|0.50118
20:03:58|0.50112
20:04:00|0.50138
20:04:00|0.50183
20:04:01|0.50189
20:04:02|0.50198
20:04:03|0.50177
20:04:04|0.5017
20:04:05|0.50189
20:04:06|0.50112
20:04:07|0.50089
20:04:08|0.50088
20:04:09|0.50074
20:04:10|0.50073
20:04:11|0.50054
20:04:12|0.50086
20:04:13|0.50085
20:04:14|0.50071
20:04:16|0.50044
20:04:16|0.50059
20:04:17|0.50059
20:04:18|0.50073
20:04:19|0.50031
20:04:20|0.5006
20:04:21|0.50063
20:04:22|0.50065
20:04:23|0.50036
20:04:24|0.50033
20:04:25|0.49985
20:04:26|0.49974
20:04:27|0.49905
20:04:28|0.49914
20:04:30|0.49886
20:04:31|0.49945
20:04:32|0.49953
20:04:34|0.49931
20:04:35|0.49945
20:04:36|0.49955
20:04:37|0.49931
20:04:39|0.49906
20:04:40|0.49913
20:04:41|0.49914
20:04:42|0.49914
20:04:43|0.49894
20:04:43|0.49921
20:04:45|0.49922
20:04:46|0.49915
20:04:47|0.49934
20:04:48|0.49959
20:04:49|0.49899
20:04:49|0.49898
20:04:51|0.49916
20:04:51|0.49912
20:04:53|0.49916
20:04:54|0.49935
20:04:55|0.49938
20:04:56|0.49943
20:04:58|0.49925
20:04:58|0.49986
20:05:00|0.4998
20:05:00|0.50022
20:05:02|0.50014
20:05:02|0.49977
20:05:03|0.49942
20:05:05|0.49922
20:05:06|0.49925
20:05:06|0.49953
20:05:08|0.49956
20:05:08|0.5
20:05:10|0.50043
20:05:10|0.50051
20:05:12|0.50079
20:05:13|0.50047
20:05:13|0.50042
20:05:15|0.50039
20:05:15|0.50085
20:05:16|0.50075
20:05:17|0.50047
20:05:18|0.5
20:05:19|0.4998
20:05:20|0.4998
20:05:21|0.50018
20:05:22|0.50038
20:05:24|0.50033
20:05:24|0.50045
20:05:26|0.50063
20:05:27|0.50043
20:05:27|0.5006
20:05:28|0.5006
20:05:29|0.5006
20:05:31|0.5006
20:05:32|0.50098
20:05:34|0.50116
20:05:34|0.50135
20:05:36|0.50155
20:05:37|0.50145
20:05:38|0.50164
20:05:39|0.50203
20:05:40|0.50194
20:05:41|0.50196
20:05:42|0.50202
20:05:43|0.5021
20:05:44|0.50242
20:05:46|0.50243
20:05:46|0.50244
20:05:48|0.50237
20:05:49|0.50241
20:05:50|0.50266
20:05:51|0.50251
20:05:53|0.50252
20:05:54|0.50203
20:05:55|0.50158
20:05:56|0.50136
20:05:57|0.50111
20:05:58|0.50105
20:05:59|0.50083
20:06:00|0.50065
20:06:01|0.50021
20:06:02|0.50001
20:06:03|0.49983
20:06:04|0.49981
20:06:05|0.50001
20:06:06|0.50049
20:06:07|0.50116
20:06:08|0.5011
20:06:09|0.50135
20:06:10|0.50085
20:06:11|0.50104
20:06:12|0.5012
20:06:13|0.50109
20:06:14|0.50144
20:06:15|0.5006
20:06:16|0.50073
20:06:17|0.50055
20:06:18|0.50006
20:06:19|0.50082
20:06:20|0.50081
20:06:21|0.50064
20:06:22|0.49996
20:06:23|0.50049
20:06:25|0.50056
20:06:26|0.50078
20:06:26|0.50056
20:06:27|0.50028
20:06:28|0.50012
20:06:30|0.5001
20:06:32|0.50019
20:06:34|0.50098
20:06:34|0.50113
20:06:36|0.50107
20:06:36|0.50067
20:06:38|0.50028
20:06:39|0.50046
20:06:40|0.5
20:06:41|0.50002
20:06:43|0.50008
20:06:43|0.50004
20:06:45|0.4999
20:06:45|0.50001
20:06:46|0.49988
20:06:47|0.50023
20:06:48|0.50006
20:06:49|0.50029
20:06:50|0.50069
20:06:51|0.50073
20:06:52|0.50063
20:06:53|0.50042
20:06:54|0.50043
20:06:55|0.50041
20:06:56|0.5005
20:06:57|0.50035
20:06:59|0.50069
20:07:00|0.50075
20:07:01|0.50065
20:07:02|0.50059
20:07:03|0.50096
20:07:04|0.50131
20:07:05|0.50141
20:07:06|0.50125
20:07:07|0.50115
20:07:08|0.50099
20:07:09|0.50093
20:07:10|0.50081
20:07:11|0.50097
20:07:13|0.50032
20:07:14|0.50051
20:07:14|0.50023
20:07:16|0.50037
20:07:17|0.50024
20:07:17|0.50024
20:07:19|0.50056
20:07:20|0.50046
20:07:20|0.5004
20:07:22|0.50067
20:07:23|0.50096
20:07:23|0.50106
20:07:25|0.50114
20:07:25|0.50109
20:07:26|0.50086
20:07:28|0.50051
20:07:29|0.50061
20:07:29|0.50025
20:07:31|0.50049
20:07:33|0.50044
20:07:33|0.50057
20:07:36|0.50099
20:07:37|0.5003
20:07:38|0.50025
20:07:39|0.50077
20:07:40|0.50053
20:07:41|0.50062
20:07:42|0.50063
20:07:43|0.50038
20:07:44|0.5003
20:07:45|0.5001
20:07:46|0.4999
20:07:47|0.50031
20:07:48|0.50015
20:07:49|0.50029
20:07:50|0.49978
20:07:51|0.49982
20:07:52|0.50025
20:07:53|0.50054
20:07:54|0.50073
20:07:55|0.50073
20:07:56|0.50056
20:07:57|0.50025
20:07:58|0.50057
20:07:59|0.50056
20:08:00|0.50038
20:08:01|0.50045
20:08:02|0.50016
20:08:03|0.50029
20:08:05|0.50031
20:08:06|0.50021
20:08:08|0.5
20:08:09|0.50016
20:08:09|0.50018
20:08:11|0.50017
20:08:11|0.50025
20:08:13|0.50005
20:08:13|0.50021
20:08:15|0.5002
20:08:16|0.50022
20:08:17|0.50021
20:08:17|0.50028
20:08:18|0.50031
20:08:19|0.5004
20:08:20|0.5004
20:08:22|0.50029
20:08:22|0.50028
20:08:23|0.50021
20:08:25|0.49985
20:08:26|0.50014
20:08:26|0.4997
20:08:28|0.49969
20:08:28|0.4994
20:08:29|0.49934
20:08:31|0.49919
20:08:32|0.499
20:08:34|0.49901
20:08:36|0.499
20:08:37|0.499
20:08:39|0.49889
20:08:40|0.49876
20:08:41|0.49805
20:08:42|0.49806
20:08:43|0.49773
20:08:44|0.49776
20:08:45|0.49774
20:08:46|0.49761
20:08:46|0.49771
20:08:48|0.49788
20:08:48|0.49804
20:08:50|0.49788
20:08:51|0.49777
20:08:52|0.49833
20:08:53|0.49842
20:08:54|0.49851
20:08:55|0.49874
20:08:56|0.49873
20:08:57|0.49874
20:08:58|0.49899
20:08:59|0.49905
20:09:00|0.49871
20:09:01|0.49865
20:09:02|0.49844
20:09:03|0.49827
20:09:04|0.49845
20:09:05|0.49876
20:09:06|0.49889
20:09:07|0.49858
20:09:07|0.4984
20:09:09|0.49871
20:09:10|0.49853
20:09:11|0.49839
20:09:11|0.49864
20:09:13|0.49883
20:09:14|0.49905
20:09:15|0.49903
20:09:16|0.49887
20:09:17|0.49934
20:09:18|0.49937
20:09:19|0.49909
20:09:20|0.49904
20:09:21|0.49925
20:09:21|0.49905
20:09:23|0.49931
20:09:24|0.49962
20:09:25|0.49968
20:09:26|0.49984
20:09:27|0.49976
20:09:28|0.49982
20:09:29|0.50008
20:09:30|0.50027
20:09:31|0.50027
20:09:31|0.50029
20:09:32|0.50022
20:09:35|0.49985
20:09:37|0.49999
20:09:38|0.49977
20:09:39|0.4998
20:09:41|0.5
20:09:43|0.50047
20:09:45|0.50083
20:09:45|0.50089
20:09:46|0.50097
20:09:47|0.50104
20:09:48|0.5011
20:09:49|0.50094
20:09:50|0.501
20:09:52|0.50073
20:09:53|0.50022
20:09:54|0.49985
20:09:55|0.49998
20:09:56|0.49994
20:09:57|0.50052
20:09:58|0.50061
20:09:59|0.50004
20:10:00|0.49991
20:10:02|0.49989
20:10:02|0.49984
20:10:05|0.5
20:10:05|0.50013
20:10:06|0.49975
20:10:07|0.49987
20:10:08|0.49967
20:10:09|0.5
20:10:10|0.49985
20:10:11|0.50041
20:10:12|0.50045
20:10:13|0.50033
20:10:14|0.5004
20:10:15|0.50014
20:10:16|0.50004
20:10:17|0.50022
20:10:18|0.50022
20:10:19|0.50064
20:10:20|0.5006
20:10:21|0.50031
20:10:22|0.50007
20:10:23|0.50074
20:10:24|0.50085
20:10:25|0.50057
20:10:26|0.50091
20:10:27|0.50089
20:10:28|0.50097
20:10:30|0.50078
20:10:30|0.50094
20:10:31|0.50053
20:10:32|0.5006
20:10:33|0.50056
20:10:35|0.5005
20:10:37|0.50043
20:10:38|0.50042
20:10:39|0.50018
20:10:41|0.5004
20:10:42|0.5004
20:10:44|0.50055
20:10:44|0.50059
20:10:45|0.50086
20:10:46|0.50086
20:10:47|0.50146
20:10:49|0.50139
20:10:50|0.50151
20:10:51|0.50169
20:10:51|0.50176
20:10:52|0.50171
20:10:54|0.50169
20:10:54|0.50175
20:10:56|0.50154
20:10:56|0.50107
20:10:57|0.50044
20:10:58|0.50203
20:10:59|0.5013
20:11:01|0.50138
20:11:02|0.50116
20:11:03|0.50139
20:11:04|0.50161
20:11:05|0.50181
20:11:06|0.50193
20:11:07|0.50178
20:11:08|0.50174
20:11:09|0.50152
20:11:11|0.50113
20:11:12|0.50149
20:11:13|0.50116
20:11:13|0.50099
20:11:15|0.50112
20:11:16|0.50089
20:11:16|0.50111
20:11:18|0.50111
20:11:18|0.50111
20:11:19|0.50106
20:11:21|0.50065
20:11:22|0.50091
20:11:23|0.50088
20:11:24|0.50037
20:11:25|0.50044
20:11:25|0.5003
20:11:27|0.50012
20:11:29|0.50031
20:11:30|0.50022
20:11:30|0.50008
20:11:32|0.50003
20:11:33|0.50008
20:11:34|0.50015
20:11:34|0.50008
20:11:36|0.50001
20:11:38|0.50093
20:11:39|0.50061
20:11:40|0.50082
20:11:41|0.50117
20:11:42|0.50117
20:11:43|0.50139
20:11:44|0.50117
20:11:45|0.50106
20:11:46|0.50093
20:11:47|0.50095
20:11:48|0.50071
20:11:49|0.50071
20:11:50|0.50085
20:11:51|0.50109
20:11:52|0.50081
20:11:53|0.50085
20:11:54|0.50082
20:11:55|0.50084
20:11:56|0.50078
20:11:57|0.50075
20:11:58|0.50065
20:11:59|0.5008
20:12:00|0.501
20:12:01|0.50089
20:12:02|0.50106
20:12:03|0.50099
20:12:05|0.50081
20:12:06|0.50093
20:12:07|0.50091
20:12:08|0.50066
20:12:09|0.50075
20:12:10|0.50075
20:12:11|0.50075
20:12:13|0.50065
20:12:14|0.50083
20:12:15|0.50064
20:12:16|0.50013
20:12:17|0.5003
20:12:18|0.50048
20:12:19|0.50071
20:12:20|0.50085
20:12:20|0.5009
20:12:23|0.50072
20:12:23|0.50097
20:12:24|0.5008
20:12:27|0.50119
20:12:27|0.50108
20:12:28|0.50103
20:12:29|0.50109
20:12:30|0.50109
20:12:32|0.50119
20:12:32|0.50083
20:12:33|0.50102
20:12:34|0.501
20:12:35|0.50097
20:12:37|0.50103
20:12:39|0.50116
20:12:40|0.501
20:12:42|0.5008
20:12:43|0.50108
20:12:44|0.50109
20:12:45|0.501
20:12:46|0.50114
20:12:47|0.50075
20:12:48|0.50102
20:12:49|0.50122
20:12:50|0.50161
20:12:51|0.50147
20:12:52|0.50122
20:12:53|0.50122
20:12:54|0.50109
20:12:55|0.501
20:12:56|0.50082
20:12:58|0.50101
20:12:58|0.50099
20:12:59|0.50082
20:13:00|0.501
20:13:01|0.50132
20:13:02|0.50161
20:13:03|0.50159
20:13:04|0.50132
20:13:05|0.50137
20:13:06|0.50118
20:13:07|0.50159
20:13:08|0.50161
20:13:09|0.50156
20:13:10|0.50137
20:13:11|0.50096
20:13:12|0.50075
20:13:13|0.50057
20:13:14|0.50038
20:13:15|0.50041
20:13:16|0.50064
20:13:17|0.50053
20:13:18|0.5007
20:13:19|0.50074
20:13:20|0.50076
20:13:21|0.50076
20:13:23|0.50076
20:13:23|0.50097
20:13:25|0.5007
20:13:25|0.50071
20:13:26|0.50071
20:13:27|0.50071
20:13:29|0.50067
20:13:29|0.50075
20:13:30|0.50116
20:13:32|0.50069
20:13:32|0.5007
20:13:34|0.50075
20:13:34|0.50068
20:13:36|0.50071
20:13:37|0.5006
20:13:37|0.5006
20:13:38|0.50039
20:13:39|0.50022
20:13:42|0.50002
20:13:43|0.49973
20:13:43|0.49963
20:13:45|0.49912
20:13:46|0.49966
20:13:47|0.50009
20:13:48|0.50027
20:13:49|0.5
20:13:50|0.50002
20:13:51|0.49982
20:13:52|0.49988
20:13:53|0.50014
20:13:55|0.50013
20:13:56|0.49999
20:13:57|0.49941
20:13:58|0.49978
20:13:59|0.49981
20:14:00|0.49959
20:14:01|0.49944
20:14:01|0.49948
20:14:03|0.4997
20:14:03|0.49969
20:14:05|0.49968
20:14:06|0.49968
20:14:06|0.49919
20:14:08|0.49915
20:14:09|0.49886
20:14:09|0.49915
20:14:11|0.49957
20:14:12|0.49968
20:14:12|0.49984
20:14:13|0.49979
20:14:15|0.49959
20:14:15|0.49955
20:14:16|0.49933
20:14:18|0.4995
20:14:19|0.49962
20:14:20|0.49985
20:14:21|0.49987
20:14:22|0.4995
20:14:23|0.49954
20:14:24|0.49926
20:14:25|0.49927
20:14:26|0.49927
20:14:27|0.49933
20:14:27|0.49953
20:14:29|0.49945
20:14:29|0.49948
20:14:30|0.49957
20:14:33|0.49976
20:14:33|0.49965
20:14:35|0.49959
20:14:35|0.49988
20:14:36|0.49988
20:14:37|0.49959
20:14:40|0.499
20:14:41|0.49923
20:14:42|0.4994
20:14:43|0.49943
20:14:44|0.49959
20:14:45|0.49938
20:14:46|0.49902
20:14:47|0.4991
20:14:48|0.49891
20:14:49|0.49886
20:14:50|0.4988
20:14:52|0.49891
20:14:52|0.49889
20:14:53|0.49929
20:14:56|0.49965
20:14:57|0.49939
20:14:58|0.49953
20:14:58|0.4997
20:14:59|0.49981
20:15:00|0.49969
20:15:02|0.49972
20:15:02|0.4995
20:15:04|0.4999
20:15:04|0.50063
20:15:06|0.5007
20:15:06|0.50081
20:15:08|0.50073
20:15:09|0.50089
20:15:10|0.50122
20:15:12|0.50159
20:15:12|0.50111
20:15:13|0.50112
20:15:14|0.5006
20:15:15|0.50062
20:15:16|0.50093
20:15:17|0.50111
20:15:18|0.50105
20:15:19|0.50111
20:15:20|0.5011
20:15:21|0.50079
20:15:22|0.5011
20:15:23|0.50154
20:15:24|0.50153
20:15:25|0.50111
20:15:26|0.5008
20:15:27|0.50078
20:15:28|0.5008
20:15:29|0.5008
20:15:30|0.5008
20:15:32|0.50069
20:15:33|0.50089
20:15:34|0.50125
20:15:35|0.50084
20:15:36|0.50095
20:15:37|0.50081
20:15:38|0.50081
20:15:39|0.50079
20:15:40|0.50092
20:15:41|0.50095
20:15:43|0.50101
20:15:44|0.50109
20:15:44|0.50123
20:15:46|0.50129
20:15:47|0.5015
20:15:47|0.50149
20:15:49|0.50149
20:15:51|0.50128
20:15:52|0.50118
20:15:53|0.50106
20:15:53|0.50103
20:15:55|0.50105
20:15:57|0.50092
20:15:57|0.50092
20:15:58|0.50096
20:15:59|0.5009
20:16:00|0.50064
20:16:01|0.50065
20:16:02|0.50073
20:16:03|0.50064
20:16:04|0.50064
20:16:05|0.50083
20:16:06|0.50065
20:16:08|0.50043
20:16:08|0.50008
20:16:09|0.5
20:16:10|0.49972
20:16:11|0.49946
20:16:12|0.49939
20:16:13|0.499
20:16:14|0.49901
20:16:15|0.49933
20:16:16|0.49939
20:16:17|0.49939
20:16:18|0.49986
20:16:19|0.49972
20:16:20|0.49988
20:16:21|0.49973
20:16:22|0.4996
20:16:23|0.49979
20:16:24|0.49959
20:16:25|0.49945
20:16:26|0.49969
20:16:27|0.49957
20:16:28|0.49976
20:16:29|0.50009
20:16:30|0.50049
20:16:31|0.50065
20:16:32|0.50063
20:16:33|0.50039
20:16:35|0.50039
20:16:35|0.50036
20:16:36|0.50003
20:16:37|0.49981
20:16:38|0.49981
20:16:39|0.49974
20:16:40|0.49983
20:16:42|0.50038
20:16:43|0.50048
20:16:45|0.5006
20:16:47|0.50107
20:16:47|0.50131
20:16:49|0.50156
20:16:50|0.5015
20:16:50|0.50165
20:16:53|0.5022
20:16:53|0.50228
20:16:54|0.50244
20:16:55|0.50223
20:16:57|0.50223
20:16:57|0.5026
20:16:58|0.50229
20:17:00|0.50246
20:17:01|0.50206
20:17:01|0.50169
20:17:02|0.50166
20:17:03|0.50165
20:17:04|0.50189
20:17:05|0.50217
20:17:07|0.50204
20:17:08|0.50238
20:17:09|0.502
20:17:10|0.50193
20:17:11|0.50158
20:17:11|0.50176
20:17:13|0.50153
20:17:13|0.50155
20:17:14|0.50144
20:17:16|0.50133
20:17:16|0.50138
20:17:18|0.50175
20:17:19|0.50144
20:17:19|0.50129
20:17:20|0.50148
20:17:21|0.50131
20:17:23|0.50153
20:17:24|0.50152
20:17:25|0.50158
20:17:25|0.50137
20:17:26|0.50108
20:17:28|0.5008
20:17:28|0.50081
20:17:30|0.50078
20:17:31|0.5008
20:17:31|0.50078
20:17:32|0.50119
20:17:33|0.50119
20:17:35|0.5012
20:17:36|0.50125
20:17:37|0.50125
20:17:38|0.5009
20:17:38|0.50082
20:17:39|0.50101
20:17:40|0.50091
20:17:43|0.50146
20:17:43|0.50135
20:17:44|0.5013
20:17:46|0.50108
20:17:47|0.50132
20:17:48|0.50139
20:17:49|0.50166
20:17:50|0.5014
20:17:51|0.50143
20:17:52|0.50143
20:17:53|0.50187
20:17:54|0.50194
20:17:55|0.50189
20:17:56|0.50184
20:17:57|0.50176
20:17:58|0.50194
20:17:59|0.50191
20:18:00|0.50184
20:18:01|0.50168
20:18:02|0.50162
20:18:04|0.50132
20:18:05|0.50127
20:18:06|0.50121
20:18:07|0.50141
20:18:08|0.50139
20:18:09|0.50124
20:18:10|0.50097
20:18:11|0.50083
20:18:12|0.50063
20:18:13|0.50035
20:18:14|0.50012
20:18:15|0.5
20:18:16|0.50001
20:18:17|0.49999
20:18:18|0.5
20:18:19|0.49957
20:18:20|0.49982
20:18:21|0.49983
20:18:22|0.49996
20:18:23|0.50023
20:18:24|0.50017
20:18:25|0.50027
20:18:26|0.50032
20:18:27|0.50058
20:18:28|0.50001
20:18:29|0.5002
20:18:30|0.50013
20:18:31|0.49985
20:18:32|0.49985
20:18:33|0.49975
20:18:34|0.5001
20:18:35|0.49998
20:18:36|0.50014
20:18:37|0.50057
20:18:38|0.50043
20:18:39|0.50025
20:18:40|0.50019
20:18:41|0.50014
20:18:42|0.50004
20:18:44|0.50025
20:18:45|0.50015
20:18:46|0.50018
20:18:47|0.50017
20:18:48|0.50063
20:18:49|0.50068
20:18:50|0.50057
20:18:51|0.50055
20:18:53|0.50052
20:18:54|0.50041
20:18:55|0.50041
20:18:56|0.50022
20:18:57|0.5001
20:18:58|0.50051
20:18:59|0.50046
20:18:59|0.50051
20:19:02|0.5005
20:19:02|0.50085
20:19:03|0.50095
20:19:04|0.501
20:19:05|0.501
20:19:07|0.50098
20:19:08|0.50093
20:19:08|0.50054
20:19:10|0.50046
20:19:10|0.50094
20:19:12|0.50093
20:19:12|0.50071
20:19:14|0.50038
20:19:14|0.50036
20:19:15|0.50017
20:19:16|0.50026
20:19:17|0.50019
20:19:18|0.50026
20:19:19|0.50063
20:19:20|0.5008
20:19:21|0.5008
20:19:23|0.50084
20:19:23|0.50071
20:19:25|0.50068
20:19:25|0.50049
20:19:27|0.50057
20:19:28|0.50085
20:19:28|0.50091
20:19:29|0.50076
20:19:30|0.50074
20:19:32|0.50096
20:19:32|0.50096
20:19:33|0.50093
20:19:35|0.50102
20:19:35|0.50102
20:19:37|0.50056
20:19:37|0.50067
20:19:38|0.50085
20:19:40|0.50084
20:19:40|0.5009
20:19:41|0.50097
20:19:42|0.50082
20:19:45|0.50097
20:19:45|0.50092
20:19:47|0.50078
20:19:48|0.50099
20:19:50|0.50067
20:19:51|0.50067
20:19:51|0.50067
20:19:52|0.50084
20:19:53|0.50081
20:19:55|0.5009
20:19:55|0.50069
20:19:56|0.501
20:19:57|0.50099
20:19:59|0.50091
20:20:00|0.50066
20:20:00|0.50084
20:20:02|0.50106
20:20:04|0.50085
20:20:04|0.50111
20:20:05|0.50111
20:20:07|0.50089
20:20:07|0.50091
20:20:08|0.50118
20:20:09|0.50111
20:20:10|0.50107
20:20:11|0.50118
20:20:12|0.50123
20:20:13|0.50118
20:20:14|0.50083
20:20:15|0.50125
20:20:16|0.50125
20:20:17|0.50169
20:20:18|0.50171
20:20:19|0.50176
20:20:20|0.50145
20:20:21|0.50133
20:20:22|0.5015
20:20:23|0.5012
20:20:24|0.50136
20:20:25|0.50161
20:20:26|0.50166
20:20:27|0.5017
20:20:29|0.50168
20:20:30|0.50166
20:20:30|0.50167
20:20:31|0.50167
20:20:32|0.50146
20:20:33|0.50144
20:20:34|0.50144
20:20:35|0.50144
20:20:36|0.50146
20:20:37|0.5015
20:20:38|0.50151
20:20:39|0.50152
20:20:40|0.50158
20:20:42|0.50141
20:20:42|0.5015
20:20:43|0.5015
20:20:45|0.50113
20:20:46|0.50113
20:20:47|0.5011
20:20:48|0.5011
20:20:49|0.50106
20:20:50|0.5013
20:20:51|0.50115
20:20:53|0.50126
20:20:54|0.5012
20:20:55|0.50105
20:20:57|0.50119
20:20:59|0.50099
20:20:59|0.50089
20:21:00|0.50072
20:21:01|0.50079
20:21:02|0.50067
20:21:03|0.50052
20:21:05|0.50048
20:21:06|0.5002
20:21:06|0.50021
20:21:07|0.50018
20:21:09|0.5003
20:21:10|0.50029
20:21:11|0.50029
20:21:11|0.50021
20:21:12|0.50031
20:21:15|0.50004
20:21:15|0.50004
20:21:16|0.50024
20:21:17|0.50028
20:21:18|0.50026
20:21:19|0.50029
20:21:20|0.50005
20:21:21|0.50007
20:21:22|0.50003
20:21:23|0.50008
20:21:24|0.50005
20:21:25|0.50006
20:21:26|0.50006
20:21:27|0.50011
20:21:28|0.50011
20:21:29|0.50004
20:21:30|0.50016
20:21:31|0.50005
20:21:32|0.50005
20:21:33|0.5
20:21:34|0.5
20:21:35|0.5
20:21:36|0.49985
20:21:37|0.49974
20:21:38|0.49991
20:21:39|0.50001
20:21:40|0.50005
20:21:42|0.50041
20:21:42|0.5004
20:21:43|0.50032
20:21:44|0.5003
20:21:46|0.50024
20:21:47|0.49982
20:21:49|0.49995
20:21:51|0.49966
20:21:52|0.49977
20:21:54|0.49978
20:21:55|0.49961
20:21:56|0.49976
20:21:58|0.4997
20:21:59|0.49968
20:22:00|0.49991
20:22:01|0.49937
20:22:03|0.49888
20:22:04|0.49881
20:22:04|0.49862
20:22:06|0.49873
20:22:07|0.49849
20:22:07|0.49912
20:22:10|0.49865
20:22:11|0.49928
20:22:12|0.49877
20:22:13|0.49908
20:22:14|0.4993
20:22:15|0.49934
20:22:16|0.49938
20:22:17|0.49922
20:22:18|0.49917
20:22:19|0.49973
20:22:20|0.49991
20:22:21|0.50012
20:22:22|0.49983
20:22:23|0.50032
20:22:24|0.50007
20:22:25|0.50028
20:22:26|0.50028
20:22:27|0.5
20:22:28|0.49973
20:22:29|0.49967
20:22:30|0.49964
20:22:31|0.49961
20:22:32|0.49963
20:22:33|0.49947
20:22:34|0.49962
20:22:35|0.49981
20:22:36|0.49994
20:22:37|0.49991
20:22:38|0.49998
20:22:39|0.50029
20:22:40|0.50054
20:22:41|0.50064
20:22:42|0.50067
20:22:43|0.50064
20:22:44|0.50082
20:22:45|0.50085
20:22:46|0.501
20:22:49|0.50077
20:22:50|0.50084
20:22:52|0.5004
20:22:53|0.50021
20:22:54|0.5002
20:22:55|0.5005
20:22:55|0.5005
20:22:57|0.50022
20:22:58|0.50038
20:22:58|0.50021
20:23:00|0.50035
20:23:01|0.50054
20:23:02|0.50077
20:23:04|0.50119
20:23:04|0.50113
20:23:06|0.50141
20:23:06|0.50137
20:23:07|0.50137
20:23:08|0.50162
20:23:09|0.50158
20:23:10|0.50167
20:23:11|0.50167
20:23:12|0.50128
20:23:13|0.50125
20:23:15|0.50133
20:23:15|0.50088
20:23:16|0.50095
20:23:17|0.50119
20:23:18|0.50121
20:23:19|0.50121
20:23:20|0.50078
20:23:21|0.50082
20:23:22|0.50099
20:23:24|0.50099
20:23:24|0.50099
20:23:25|0.50099
20:23:26|0.50094
20:23:27|0.50098
20:23:28|0.50098
20:23:29|0.5009
20:23:30|0.5009
20:23:31|0.5009
20:23:32|0.50082
20:23:33|0.50077
20:23:34|0.50082
20:23:35|0.50079
20:23:36|0.50128
20:23:37|0.50103
20:23:38|0.50136
20:23:39|0.50136
20:23:40|0.50051
20:23:41|0.50029
20:23:42|0.50016
20:23:43|0.50042
20:23:44|0.50028
20:23:45|0.50031
20:23:46|0.50045
20:23:48|0.50067
20:23:49|0.50084
20:23:51|0.50077
20:23:52|0.50067
20:23:53|0.50042
20:23:55|0.50093
20:23:55|0.5005
20:23:58|0.50055
20:23:58|0.50055
20:24:00|0.50053
20:24:01|0.50032
20:24:02|0.50041
20:24:03|0.50039
20:24:04|0.50032
20:24:05|0.50025
20:24:06|0.50012
20:24:07|0.50002
20:24:08|0.50017
20:24:09|0.50029
20:24:10|0.5001
20:24:11|0.49995
20:24:12|0.49988
20:24:13|0.49981
20:24:14|0.49973
20:24:15|0.49974
20:24:16|0.49979
20:24:17|0.49963
20:24:18|0.49967
20:24:19|0.49982
20:24:20|0.4998
20:24:21|0.49985
20:24:22|0.49973
20:24:23|0.49985
20:24:24|0.49994
20:24:25|0.49968
20:24:26|0.49972
20:24:27|0.49976
20:24:28|0.49979
20:24:29|0.49984
20:24:30|0.49968
20:24:31|0.49976
20:24:32|0.49979
20:24:33|0.49975
20:24:34|0.49973
20:24:35|0.49992
20:24:36|0.49999
20:24:37|0.49999
20:24:38|0.49969
20:24:39|0.49965
20:24:40|0.49961
20:24:41|0.49961
20:24:42|0.49989
20:24:43|0.49973
20:24:44|0.49973
20:24:45|0.49972
20:24:46|0.49997
20:24:47|0.49987
20:24:49|0.49976
20:24:50|0.49989
20:24:52|0.49998
20:24:53|0.50011
20:24:55|0.49986
20:24:55|0.49989
20:24:57|0.49989
20:24:58|0.49989
20:24:59|0.49989
20:25:00|0.49997
20:25:02|0.50006
20:25:03|0.5
20:25:03|0.50019
20:25:04|0.50053
20:25:05|0.50053
20:25:06|0.50042
20:25:07|0.50027
20:25:08|0.50032
20:25:09|0.50001
20:25:10|0.50001
20:25:11|0.50021
20:25:12|0.50032
20:25:14|0.50035
20:25:15|0.50042
20:25:16|0.50018
20:25:17|0.50019
20:25:18|0.5
20:25:19|0.50012
20:25:20|0.50011
20:25:21|0.50035
20:25:22|0.50011
20:25:23|0.50008
20:25:24|0.50004
20:25:25|0.50035
20:25:26|0.50049
20:25:27|0.5002
20:25:28|0.50019
20:25:29|0.50022
20:25:30|0.50004
20:25:31|0.50021
20:25:32|0.50001
20:25:33|0.49999
20:25:34|0.49995
20:25:35|0.49983
20:25:36|0.4995
20:25:37|0.49956
20:25:38|0.49956
20:25:39|0.49962
20:25:40|0.49962
20:25:41|0.49961
20:25:42|0.49956
20:25:43|0.49942
20:25:44|0.49919
20:25:45|0.49907
20:25:46|0.49873
20:25:47|0.49869
20:25:48|0.49856
20:25:49|0.49867
20:25:51|0.49862
20:25:53|0.49864
20:25:54|0.49801
20:25:55|0.4982
20:25:56|0.49754
20:25:57|0.49793
20:25:58|0.49797
20:25:59|0.4981
20:26:00|0.49827
20:26:01|0.49851
20:26:02|0.49864
20:26:03|0.49876
20:26:03|0.49861
20:26:05|0.4985
20:26:05|0.49869
20:26:07|0.49868
20:26:08|0.49869
20:26:09|0.49884
20:26:10|0.49884
20:26:11|0.49881
20:26:12|0.49884
20:26:13|0.49907
20:26:14|0.49866
20:26:15|0.49871
20:26:15|0.49867
20:26:17|0.49873
20:26:19|0.4985
20:26:19|0.49849
20:26:20|0.49841
20:26:22|0.49821
20:26:22|0.4984
20:26:23|0.4984
20:26:24|0.49839
20:26:25|0.49828
20:26:26|0.49833
20:26:27|0.49824
20:26:28|0.49822
20:26:30|0.49793
20:26:31|0.49796
20:26:31|0.49796
20:26:32|0.49807
20:26:33|0.49806
20:26:34|0.49808
20:26:35|0.49808
20:26:36|0.49789
20:26:38|0.49794
20:26:39|0.4979
20:26:39|0.49782
20:26:41|0.49786
20:26:41|0.49782
20:26:43|0.49782
20:26:43|0.49782
20:26:45|0.49795
20:26:45|0.49795
20:26:47|0.49795
20:26:48|0.49779
20:26:48|0.49795
20:26:49|0.49789
20:26:52|0.49809
20:26:53|0.49856
20:26:54|0.49856
20:26:55|0.49844
20:26:56|0.49838
20:26:58|0.49838
20:27:00|0.49814
20:27:02|0.49811
20:27:03|0.49814
20:27:03|0.49822
20:27:04|0.49821
20:27:05|0.49821
20:27:07|0.49853
20:27:08|0.49865
20:27:09|0.49892
20:27:10|0.49895
20:27:11|0.49904
20:27:12|0.49904
20:27:13|0.49893
20:27:14|0.49891
20:27:15|0.4985
20:27:16|0.49893
20:27:17|0.49876
20:27:18|0.4989
20:27:19|0.49875
20:27:20|0.49881
20:27:21|0.49876
20:27:22|0.49877
20:27:23|0.49875
20:27:24|0.49903
20:27:25|0.49914
20:27:26|0.49897
20:27:27|0.49906
20:27:28|0.49876
20:27:29|0.49906
20:27:30|0.49909
20:27:31|0.499
20:27:32|0.499
20:27:34|0.49903
20:27:35|0.49897
20:27:36|0.49944
20:27:36|0.49933
20:27:38|0.49989
20:27:38|0.4995
20:27:40|0.49979
20:27:40|0.5
20:27:42|0.5002
20:27:42|0.50007
20:27:43|0.50004
20:27:45|0.49972
20:27:46|0.49974
20:27:47|0.49985
20:27:47|0.49985
20:27:49|0.49995
20:27:50|0.49999
20:27:51|0.50029
20:27:53|0.50012
20:27:54|0.50008
20:27:55|0.50018
20:27:56|0.49991
20:27:57|0.49986
20:27:57|0.49987
20:27:59|0.49995
20:28:01|0.49955
20:28:01|0.49945
20:28:02|0.49962
20:28:03|0.49962
20:28:04|0.49961
20:28:05|0.49945
20:28:06|0.49945
20:28:07|0.4996
20:28:08|0.49979
20:28:09|0.49995
20:28:10|0.49995
20:28:11|0.50007
20:28:12|0.50004
20:28:15|0.50037
20:28:15|0.5
20:28:16|0.4996
20:28:17|0.4996
20:28:18|0.49976
20:28:20|0.49977
20:28:20|0.49977
20:28:21|0.49991
20:28:22|0.49997
20:28:23|0.49997
20:28:24|0.49984
20:28:25|0.49984
20:28:26|0.49983
20:28:27|0.49997
20:28:28|0.49991
20:28:29|0.49984
20:28:31|0.49985
20:28:31|0.49979
20:28:32|0.49979
20:28:33|0.49973
20:28:34|0.49973
20:28:35|0.49993
20:28:36|0.49993
20:28:38|0.49993
20:28:39|0.5
20:28:40|0.49994
20:28:41|0.49991
20:28:42|0.49991
20:28:43|0.49981
20:28:44|0.49974
20:28:45|0.49982
20:28:46|0.49994
20:28:47|0.49977
20:28:48|0.49976
20:28:49|0.49981
20:28:50|0.49959
20:28:51|0.49961
20:28:52|0.49962
20:28:54|0.49954
20:28:56|0.49983
20:28:58|0.4998
20:28:58|0.49992
20:28:59|0.49994
20:29:02|0.49996
20:29:02|0.49999
20:29:03|0.49996
20:29:04|0.49985
20:29:05|0.49978
20:29:07|0.49982
20:29:07|0.49996
20:29:09|0.49975
20:29:10|0.49981
20:29:10|0.4999
20:29:11|0.49968
20:29:12|0.49985
20:29:13|0.5
20:29:14|0.4997
20:29:15|0.5
20:29:16|0.49993
20:29:18|0.50098
20:29:18|0.50082
20:29:19|0.5009
20:29:20|0.50134
20:29:21|0.5015
20:29:22|0.50135
20:29:23|0.50143
20:29:24|0.50195
20:29:25|0.50167
20:29:26|0.50167
20:29:27|0.502
20:29:28|0.50208
20:29:29|0.50193
20:29:31|0.50211
20:29:31|0.50231
20:29:32|0.50225
20:29:33|0.50211
20:29:34|0.50202
20:29:35|0.50108
20:29:36|0.50135
20:29:37|0.5013
20:29:38|0.50081
20:29:40|0.50056
20:29:40|0.50059
20:29:42|0.50078
20:29:43|0.50047
20:29:43|0.50075
20:29:44|0.50086
20:29:46|0.50121
20:29:46|0.50102
20:29:48|0.50079
20:29:49|0.50119
20:29:49|0.50118
20:29:50|0.50164
20:29:52|0.50158
20:29:52|0.50166
20:29:53|0.50157
20:29:55|0.50144
20:29:57|0.50171
20:29:59|0.5009
20:30:00|0.50119
20:30:02|0.50145
20:30:02|0.50178
20:30:04|0.50178
20:30:04|0.50185
20:30:06|0.50178
20:30:07|0.50166
20:30:08|0.50178
20:30:08|0.50184
20:30:09|0.502
20:30:10|0.502
20:30:11|0.50169
20:30:13|0.50194
20:30:13|0.50171
20:30:14|0.50172
20:30:15|0.50134
20:30:17|0.50123
20:30:18|0.50138
20:30:19|0.50123
20:30:20|0.50057
20:30:20|0.50047
20:30:21|0.50081
20:30:22|0.50081
20:30:25|0.50122
20:30:25|0.50121
20:30:26|0.50118
20:30:27|0.50114
20:30:28|0.50118
20:30:29|0.50118
20:30:30|0.50102
20:30:31|0.50127
20:30:32|0.50099
20:30:33|0.50094
20:30:34|0.5009
20:30:35|0.50081
20:30:36|0.50033
20:30:37|0.49988
20:30:38|0.49963
20:30:39|0.4996
20:30:40|0.49973
20:30:41|0.49973
20:30:42|0.49998
20:30:43|0.49995
20:30:44|0.50014
20:30:45|0.50068
20:30:46|0.50065
20:30:47|0.50037
20:30:48|0.50028
20:30:49|0.50062
20:30:50|0.50042
20:30:51|0.50042
20:30:52|0.50039
20:30:53|0.50042
20:30:55|0.5006
20:30:56|0.50019
20:30:58|0.5
20:30:59|0.49978
20:31:01|0.49995
20:31:01|0.50012
20:31:04|0.50006
20:31:05|0.50041
20:31:06|0.50062
20:31:07|0.5004
20:31:08|0.50031
20:31:09|0.50019
20:31:10|0.49978
20:31:11|0.49983
20:31:12|0.49969
20:31:13|0.49965
20:31:14|0.49954
20:31:15|0.4996
20:31:16|0.49939
20:31:17|0.49932
20:31:18|0.49916
20:31:19|0.49933
20:31:20|0.49924
20:31:21|0.49924
20:31:22|0.49925
20:31:23|0.49925
20:31:24|0.49923
20:31:25|0.49959
20:31:26|0.49943
20:31:27|0.49954
20:31:28|0.49925
20:31:29|0.49941
20:31:30|0.49923
20:31:31|0.49916
20:31:32|0.49921
20:31:33|0.49902
20:31:34|0.49921
20:31:36|0.4996
20:31:36|0.49962
20:31:38|0.4996
20:31:39|0.49938
20:31:39|0.49946
20:31:41|0.49939
20:31:42|0.49951
20:31:44|0.49993
20:31:44|0.49975
20:31:45|0.49988
20:31:47|0.49978
20:31:47|0.50006
20:31:49|0.5003
20:31:50|0.50035
20:31:50|0.50035
20:31:51|0.50034
20:31:53|0.5003
20:31:54|0.50006
20:31:55|0.50006
20:31:57|0.50002
20:31:58|0.50015
20:32:00|0.50007
20:32:01|0.50011
20:32:02|0.50045
20:32:04|0.50055
20:32:05|0.50055
20:32:06|0.5003
20:32:07|0.50015
20:32:08|0.50044
20:32:09|0.50036
20:32:09|0.50069
20:32:11|0.5008
20:32:12|0.50081
20:32:13|0.5007
20:32:13|0.50035
20:32:15|0.50032
20:32:16|0.50032
20:32:17|0.50042
20:32:18|0.50042
20:32:19|0.50068
20:32:20|0.50117
20:32:22|0.50106
20:32:22|0.50125
20:32:24|0.50105
20:32:24|0.50084
20:32:25|0.50089
20:32:26|0.50062
20:32:29|0.50044
20:32:29|0.50047
20:32:30|0.50054
20:32:31|0.50041
20:32:32|0.50067
20:32:33|0.50033
20:32:34|0.50054
20:32:35|0.50052
20:32:37|0.50054
20:32:37|0.5004
20:32:38|0.50056
20:32:39|0.5007
20:32:40|0.50094
20:32:41|0.50068
20:32:42|0.50065
20:32:43|0.50088
20:32:44|0.50088
20:32:45|0.50071
20:32:47|0.50059
20:32:47|0.50042
20:32:48|0.5006
20:32:49|0.5006
20:32:50|0.50051
20:32:51|0.49999
20:32:53|0.50002
20:32:53|0.49994
20:32:54|0.49994
20:32:55|0.49993
20:32:57|0.50037
20:32:59|0.5005
20:33:01|0.50024
20:33:01|0.50015
20:33:02|0.50011
20:33:03|0.50017
20:33:05|0.49997
20:33:05|0.49997
20:33:07|0.49997
20:33:08|0.50008
20:33:09|0.50022
20:33:11|0.50019
20:33:11|0.50014
20:33:12|0.50003
20:33:13|0.50003
20:33:14|0.50003
20:33:15|0.50022
20:33:16|0.50025
20:33:17|0.50041
20:33:18|0.50043
20:33:19|0.50031
20:33:20|0.5004
20:33:21|0.50024
20:33:23|0.5003
20:33:24|0.50066
20:33:25|0.50039
20:33:26|0.50042
20:33:27|0.50042
20:33:28|0.50044
20:33:29|0.5004
20:33:30|0.50096
20:33:31|0.50083
20:33:32|0.50092
20:33:33|0.501
20:33:34|0.50103
20:33:35|0.50136
20:33:36|0.50128
20:33:37|0.5015
20:33:38|0.50121
20:33:39|0.50106
20:33:40|0.50113
20:33:41|0.50112
20:33:42|0.50111
20:33:43|0.5012
20:33:44|0.501
20:33:45|0.50103
20:33:46|0.50102
20:33:47|0.50086
20:33:48|0.50075
20:33:49|0.50075
20:33:50|0.50087
20:33:51|0.50087
20:33:52|0.50086
20:33:53|0.50086
20:33:54|0.50083
20:33:55|0.50081
20:33:56|0.50079
20:33:58|0.50057
20:33:59|0.50076
20:34:01|0.50065
20:34:03|0.50079
20:34:03|0.50086
20:34:05|0.50095
20:34:05|0.50127
20:34:07|0.50089
20:34:07|0.50096
20:34:08|0.50102
20:34:10|0.50106
20:34:10|0.50072
20:34:12|0.50071
20:34:12|0.50071
20:34:14|0.50071
20:34:15|0.50069
20:34:16|0.50076
20:34:16|0.50076
20:34:18|0.50089
20:34:19|0.50094
20:34:20|0.50105
20:34:21|0.50069
20:34:21|0.50057
20:34:22|0.50057
20:34:23|0.5005
20:34:25|0.50061
20:34:25|0.50056
20:34:26|0.50054
20:34:27|0.50049
20:34:28|0.50079
20:34:30|0.50079
20:34:30|0.50079
20:34:31|0.5008
20:34:32|0.5008
20:34:34|0.5008
20:34:35|0.50105
20:34:36|0.50081
20:34:36|0.50103
20:34:37|0.50094
20:34:39|0.50101
20:34:39|0.50101
20:34:40|0.5008
20:34:41|0.50163
20:34:42|0.50164
20:34:43|0.50174
20:34:44|0.50171
20:34:46|0.50173
20:34:47|0.50218
20:34:47|0.50218
20:34:48|0.50243
20:34:49|0.50239
20:34:50|0.50218
20:34:51|0.50191
20:34:52|0.50183
20:34:54|0.50213
20:34:55|0.50163
20:34:55|0.50182
20:34:57|0.50146
20:34:58|0.50158
20:35:00|0.50156
20:35:01|0.50168
20:35:03|0.50176
20:35:04|0.50199
20:35:05|0.50197
20:35:06|0.50231
20:35:07|0.50207
20:35:08|0.50182
20:35:09|0.50185
20:35:10|0.50166
20:35:11|0.50193
20:35:13|0.50192
20:35:14|0.50197
20:35:15|0.50197
20:35:16|0.50203
20:35:17|0.502
20:35:18|0.50191
20:35:19|0.50197
20:35:19|0.50197
20:35:22|0.50205
20:35:23|0.50217
20:35:23|0.50202
20:35:24|0.50206
20:35:25|0.50207
20:35:26|0.50218
20:35:27|0.50233
20:35:28|0.50221
20:35:29|0.50185
20:35:30|0.50194
20:35:31|0.50165
20:35:32|0.50164
20:35:33|0.50133
20:35:34|0.50192
20:35:35|0.50232
20:35:36|0.5021
20:35:38|0.5021
20:35:38|0.50212
20:35:39|0.5021
20:35:40|0.50221
20:35:41|0.5021
20:35:43|0.50189
20:35:44|0.50175
20:35:44|0.50165
20:35:45|0.50131
20:35:47|0.50149
20:35:48|0.50096
20:35:48|0.50091
20:35:50|0.50086
20:35:50|0.5008
20:35:52|0.50105
20:35:52|0.50115
20:35:54|0.50122
20:35:55|0.5014
20:35:55|0.50101
20:35:57|0.50114
20:35:57|0.50104
20:35:58|0.50109
20:36:01|0.50121
20:36:03|0.50121
20:36:03|0.50114
20:36:04|0.50084
20:36:06|0.50075
20:36:07|0.50084
20:36:08|0.50045
20:36:09|0.50058
20:36:10|0.5007
20:36:11|0.50078
20:36:12|0.50078
20:36:13|0.50098
20:36:14|0.50096
20:36:15|0.5008
20:36:16|0.5008
20:36:17|0.50087
20:36:18|0.501
20:36:19|0.50072
20:36:20|0.50053
20:36:21|0.50056
20:36:22|0.50072
20:36:23|0.50074
20:36:24|0.50074
20:36:25|0.50066
20:36:27|0.5007
20:36:28|0.50063
20:36:29|0.50045
20:36:30|0.50041
20:36:31|0.50027
20:36:32|0.50065
20:36:33|0.50066
20:36:34|0.50062
20:36:35|0.5006
20:36:36|0.50064
20:36:37|0.50061
20:36:38|0.50106
20:36:39|0.501
20:36:40|0.50084
20:36:41|0.50085
20:36:42|0.50113
20:36:43|0.50105
20:36:44|0.50113
20:36:45|0.50078
20:36:46|0.50113
20:36:47|0.50132
20:36:48|0.50156
20:36:49|0.50167
20:36:50|0.50144
20:36:51|0.50169
20:36:52|0.50166
20:36:53|0.50147
20:36:54|0.50141
20:36:56|0.50143
20:36:56|0.50167
20:36:57|0.50164
20:36:59|0.50143
20:37:00|0.50115
20:37:02|0.50095
20:37:03|0.5012
20:37:04|0.50121
20:37:06|0.50115
20:37:06|0.50131
20:37:07|0.50138
20:37:08|0.50143
20:37:10|0.5015
20:37:11|0.50135
20:37:12|0.50135
20:37:13|0.50135
20:37:15|0.5012
20:37:16|0.50126
20:37:17|0.50135
20:37:18|0.50122
20:37:19|0.5013
20:37:20|0.5013
20:37:20|0.50117
20:37:22|0.50122
20:37:23|0.5014
20:37:24|0.50131
20:37:25|0.5014
20:37:25|0.50122
20:37:27|0.50135
20:37:28|0.50135
20:37:29|0.50166
20:37:29|0.50139
20:37:31|0.50142
20:37:32|0.50138
20:37:33|0.50146
20:37:34|0.50158
20:37:35|0.50201
20:37:36|0.5021
20:37:36|0.5022
20:37:38|0.50215
20:37:38|0.50219
20:37:40|0.50194
20:37:41|0.50177
20:37:41|0.50195
20:37:43|0.50195
20:37:44|0.50209
20:37:45|0.50212
20:37:46|0.50185
20:37:46|0.50204
20:37:48|0.502
20:37:49|0.50214
20:37:50|0.50169
20:37:51|0.50164
20:37:51|0.50162
20:37:53|0.50188
20:37:54|0.50188
20:37:55|0.50188
20:37:55|0.50188
20:37:57|0.50186
20:37:58|0.50194
20:37:58|0.5019
20:38:00|0.5019
20:38:01|0.5019
20:38:03|0.50218
20:38:05|0.50213
20:38:05|0.50217
20:38:06|0.50204
20:38:08|0.50226
20:38:08|0.50242
20:38:09|0.50221
20:38:11|0.50209
20:38:12|0.50209
20:38:13|0.50218
20:38:15|0.50199
20:38:16|0.50223
20:38:17|0.50208
20:38:18|0.50208
20:38:19|0.50222
20:38:20|0.50181
20:38:21|0.5018
20:38:22|0.50191
20:38:23|0.50185
20:38:24|0.50159
20:38:25|0.50187
20:38:26|0.50155
20:38:27|0.50177
20:38:28|0.50178
20:38:29|0.50148
20:38:29|0.50148
20:38:31|0.50132
20:38:32|0.50147
20:38:33|0.50148
20:38:34|0.50158
20:38:35|0.5019
20:38:36|0.50189
20:38:37|0.502
20:38:38|0.50219
20:38:39|0.50217
20:38:40|0.50219
20:38:41|0.50219
20:38:42|0.50209
20:38:43|0.50204
20:38:44|0.50201
20:38:45|0.50224
20:38:46|0.50234
20:38:47|0.50225
20:38:49|0.50226
20:38:50|0.50231
20:38:51|0.50242
20:38:52|0.50226
20:38:53|0.50219
20:38:54|0.50217
20:38:55|0.50203
20:38:56|0.5021
20:38:56|0.50234
20:38:58|0.50226
20:38:59|0.5024
20:39:00|0.50266
20:39:00|0.50266
20:39:01|0.50266
20:39:04|0.50223
20:39:04|0.50257
20:39:06|0.50265
20:39:06|0.50263
20:39:08|0.50266
20:39:08|0.50266
20:39:09|0.50258
20:39:11|0.50265
20:39:12|0.50258
20:39:13|0.50189
20:39:14|0.5019
20:39:15|0.50172
20:39:16|0.50159
20:39:17|0.50162
20:39:18|0.50166
20:39:19|0.50166
20:39:19|0.50188
20:39:21|0.50196
20:39:22|0.502
20:39:23|0.50182
20:39:23|0.50165
20:39:25|0.50163
20:39:26|0.50176
20:39:27|0.5019
20:39:27|0.50178
20:39:29|0.50169
20:39:30|0.50175
20:39:31|0.50171
20:39:32|0.50151
20:39:33|0.5019
20:39:34|0.50174
20:39:35|0.50167
20:39:35|0.50175
20:39:37|0.50179
20:39:38|0.50177
20:39:39|0.50177
20:39:40|0.50199
20:39:41|0.50166
20:39:41|0.50176
20:39:43|0.50189
20:39:44|0.50189
20:39:45|0.50198
20:39:45|0.50198
20:39:47|0.50195
20:39:47|0.50199
20:39:48|0.50192
20:39:50|0.50196
20:39:50|0.50195
20:39:52|0.50183
20:39:53|0.50187
20:39:54|0.5018
20:39:54|0.50154
20:39:56|0.50177
20:39:57|0.50199
20:39:57|0.50193
20:39:59|0.50189
20:40:00|0.50198
20:40:01|0.502
20:40:02|0.50177
20:40:03|0.50183
20:40:04|0.50199
20:40:06|0.50168
20:40:07|0.50167
20:40:09|0.50185
20:40:10|0.50184
20:40:10|0.50173
20:40:11|0.50172
20:40:13|0.50191
20:40:13|0.5019
20:40:14|0.50165
20:40:15|0.50153
20:40:17|0.50169
20:40:17|0.50103
20:40:18|0.50093
20:40:19|0.50082
20:40:20|0.50132
20:40:21|0.50173
20:40:22|0.50165
20:40:23|0.50178
20:40:24|0.50173
20:40:26|0.50152
20:40:26|0.50148
20:40:27|0.5015
20:40:28|0.50136
20:40:29|0.5016
20:40:31|0.50174
20:40:31|0.50176
20:40:32|0.50181
20:40:33|0.50181
20:40:34|0.50259
20:40:35|0.50239
20:40:36|0.50258
20:40:37|0.5027
20:40:39|0.5028
20:40:40|0.50298
20:40:40|0.50272
20:40:41|0.50264
20:40:43|0.50239
20:40:44|0.5022
20:40:44|0.50289
20:40:45|0.50259
20:40:46|0.50257
20:40:47|0.50261
20:40:48|0.50255
20:40:49|0.5023
20:40:51|0.50236
20:40:51|0.50218
20:40:52|0.5024
20:40:53|0.50235
20:40:55|0.502
20:40:55|0.50182
20:40:56|0.50193
20:40:57|0.50193
20:40:58|0.50217
20:40:59|0.50212
20:41:01|0.50219
20:41:01|0.50215
20:41:02|0.50233
20:41:03|0.50219
20:41:06|0.50229
20:41:07|0.50227
20:41:08|0.50212
20:41:09|0.50222
20:41:10|0.50227
20:41:10|0.50212
20:41:12|0.50228
20:41:12|0.50228
20:41:13|0.5026
20:41:15|0.50199
20:41:17|0.50197
20:41:17|0.502
20:41:18|0.502
20:41:19|0.502
20:41:20|0.50199
20:41:21|0.50199
20:41:22|0.502
20:41:23|0.50209
20:41:24|0.5023
20:41:25|0.50218
20:41:26|0.50218
20:41:27|0.50218
20:41:28|0.50224
20:41:29|0.50218
20:41:30|0.50203
20:41:31|0.50244
20:41:32|0.50246
20:41:33|0.50253
20:41:34|0.50234
20:41:35|0.50239
20:41:36|0.50239
20:41:37|0.50419
20:41:38|0.50467
20:41:40|0.50429
20:41:40|0.50463
20:41:41|0.50429
20:41:42|0.50417
20:41:43|0.50365
20:41:44|0.50276
20:41:45|0.50322
20:41:46|0.50312
20:41:47|0.50342
20:41:48|0.50348
20:41:49|0.50373
20:41:50|0.50384
20:41:51|0.50395
20:41:52|0.50416
20:41:53|0.5042
20:41:54|0.50419
20:41:55|0.50413
20:41:56|0.50412
20:41:57|0.50412
20:41:58|0.5044
20:41:59|0.50425
20:42:00|0.50424
20:42:01|0.50418
20:42:02|0.50409
20:42:03|0.50418
20:42:04|0.50438
20:42:06|0.5042
20:42:07|0.50412
20:42:09|0.50409
20:42:10|0.50384
20:42:12|0.50385
20:42:13|0.50342
20:42:13|0.50354
20:42:15|0.50349
20:42:15|0.50351
20:42:16|0.50364
20:42:17|0.50353
20:42:19|0.50363
20:42:19|0.50368
20:42:21|0.50353
20:42:22|0.50381
20:42:23|0.50391
20:42:23|0.50362
20:42:24|0.50463
20:42:25|0.50489
20:42:26|0.50499
20:42:27|0.50508
20:42:29|0.50517
20:42:31|0.50521
20:42:31|0.5055
20:42:32|0.50587
20:42:33|0.50611
20:42:34|0.50644
20:42:35|0.50581
20:42:36|0.5054
20:42:37|0.5052
20:42:38|0.505
20:42:39|0.50497
20:42:40|0.50549
20:42:41|0.50588
20:42:42|0.50575
20:42:43|0.50553
20:42:44|0.50559
20:42:45|0.50576
20:42:46|0.50605
20:42:47|0.50584
20:42:48|0.50601
20:42:49|0.50605
20:42:50|0.50611
20:42:51|0.50587
20:42:52|0.5058
20:42:53|0.5058
20:42:54|0.5061
20:42:55|0.50609
20:42:56|0.50609
20:42:58|0.5061
20:42:58|0.50626
20:42:59|0.50582
20:43:00|0.50602
20:43:01|0.50619
20:43:02|0.50613
20:43:03|0.50613
20:43:04|0.5061
20:43:05|0.50638
20:43:07|0.50637
20:43:09|0.50668
20:43:10|0.50689
20:43:11|0.50668
20:43:12|0.50684
20:43:12|0.50673
20:43:14|0.5069
20:43:15|0.50698
20:43:16|0.507
20:43:17|0.50693
20:43:17|0.50691
20:43:19|0.50653
20:43:20|0.50652
20:43:21|0.50682
20:43:21|0.50674
20:43:23|0.5067
20:43:24|0.50665
20:43:25|0.50667
20:43:26|0.5063
20:43:27|0.50644
20:43:28|0.50638
20:43:29|0.50636
20:43:30|0.50623
20:43:31|0.5063
20:43:32|0.50614
20:43:33|0.50622
20:43:34|0.50622
20:43:35|0.5062
20:43:36|0.50639
20:43:37|0.50645
20:43:37|0.50642
20:43:39|0.50659
20:43:40|0.5068
20:43:40|0.50657
20:43:41|0.50721
20:43:43|0.50721
20:43:44|0.50733
20:43:45|0.50724
20:43:45|0.50697
20:43:47|0.50674
20:43:48|0.50697
20:43:48|0.50686
20:43:50|0.50674
20:43:51|0.50687
20:43:52|0.50707
20:43:53|0.50698
20:43:54|0.50703
20:43:55|0.50693
20:43:56|0.50683
20:43:56|0.50642
20:43:58|0.50685
20:43:58|0.50654
20:44:00|0.50654
20:44:01|0.50675
20:44:02|0.50691
20:44:02|0.50678
20:44:04|0.50698
20:44:05|0.50713
20:44:06|0.50741
20:44:07|0.50748
20:44:08|0.50764
20:44:10|0.50781
20:44:12|0.50737
20:44:12|0.50714
20:44:14|0.50747
20:44:15|0.50736
20:44:16|0.50732
20:44:17|0.50725
20:44:18|0.50698
20:44:20|0.50715
20:44:21|0.50696
20:44:22|0.50696
20:44:23|0.50733
20:44:24|0.50733
20:44:25|0.50752
20:44:26|0.50743
20:44:27|0.50733
20:44:28|0.50709
20:44:29|0.50726
20:44:30|0.5069
20:44:31|0.5071
20:44:32|0.5071
20:44:33|0.5071
20:44:34|0.50705
20:44:35|0.50715
20:44:36|0.5071
20:44:37|0.50708
20:44:38|0.50722
20:44:39|0.50725
20:44:40|0.50726
20:44:41|0.5071
20:44:42|0.50716
20:44:43|0.50757
20:44:44|0.50733
20:44:45|0.50753
20:44:46|0.50769
20:44:47|0.50739
20:44:48|0.50766
20:44:49|0.5075
20:44:50|0.50718
20:44:51|0.50726
20:44:52|0.50725
20:44:53|0.50724
20:44:54|0.50726
20:44:55|0.50703
20:44:56|0.50721
20:44:57|0.50708
20:44:58|0.50692
20:44:59|0.50694
20:45:00|0.50687
20:45:01|0.5068
20:45:02|0.50686
20:45:03|0.50685
20:45:04|0.50639
20:45:05|0.50655
20:45:06|0.50671
20:45:07|0.50665
20:45:08|0.50658
20:45:10|0.50649
20:45:11|0.50639
20:45:12|0.50603
20:45:13|0.50602
20:45:14|0.50601
20:45:15|0.50601
20:45:16|0.50597
20:45:17|0.5058
20:45:18|0.50549
20:45:19|0.50578
20:45:20|0.50579
20:45:21|0.50567
20:45:21|0.50554
20:45:24|0.50534
20:45:25|0.50507
20:45:25|0.50509
20:45:26|0.50507
20:45:27|0.50534
20:45:28|0.50543
20:45:29|0.50575
20:45:31|0.50569
20:45:32|0.50564
20:45:32|0.50544
20:45:33|0.50559
20:45:35|0.50546
20:45:36|0.5057
20:45:37|0.50575
20:45:38|0.50558
20:45:38|0.50555
20:45:40|0.50552
20:45:40|0.50534
20:45:41|0.50549
20:45:42|0.50536
20:45:43|0.50536
20:45:44|0.50538
20:45:46|0.50535
20:45:46|0.50524
20:45:47|0.50527
20:45:48|0.50524
20:45:49|0.50521
20:45:50|0.50512
20:45:52|0.50508
20:45:53|0.50507
20:45:53|0.50507
20:45:54|0.50517
20:45:55|0.50507
20:45:56|0.50482
20:45:57|0.50467
20:45:59|0.50458
20:45:59|0.50431
20:46:00|0.50432
20:46:01|0.50426
20:46:02|0.5042
20:46:04|0.50401
20:46:04|0.50387
20:46:05|0.50379
20:46:06|0.50384
20:46:08|0.5037
20:46:08|0.50356
20:46:10|0.50388
20:46:11|0.50392
20:46:12|0.50399
20:46:13|0.50421
20:46:15|0.50383
20:46:15|0.50431
20:46:16|0.50399
20:46:17|0.50403
20:46:19|0.50386
20:46:21|0.50376
20:46:22|0.50395
20:46:23|0.50375
20:46:23|0.50354
20:46:25|0.5034
20:46:26|0.50336
20:46:27|0.50339
20:46:28|0.503
20:46:29|0.50307
20:46:30|0.5032
20:46:31|0.50317
20:46:32|0.50301
20:46:33|0.50303
20:46:34|0.50301
20:46:34|0.50344
20:46:35|0.50331
20:46:37|0.50315
20:46:37|0.50314
20:46:39|0.50299
20:46:40|0.50299
20:46:41|0.50299
20:46:42|0.503
20:46:43|0.50262
20:46:43|0.50269
20:46:45|0.50257
20:46:45|0.50255
20:46:46|0.50248
20:46:48|0.50235
20:46:49|0.50226
20:46:50|0.50226
20:46:51|0.5022
20:46:52|0.50256
20:46:53|0.50219
20:46:54|0.50224
20:46:55|0.50209
20:46:56|0.50223
20:46:57|0.50225
20:46:57|0.50223
20:46:59|0.50286
20:47:00|0.50276
20:47:01|0.50251
20:47:01|0.50248
20:47:03|0.50223
20:47:03|0.50207
20:47:05|0.5023
20:47:05|0.50221
20:47:07|0.50247
20:47:08|0.50225
20:47:08|0.50225
20:47:10|0.50228
20:47:12|0.50221
20:47:13|0.50221
20:47:14|0.50207
20:47:16|0.50188
20:47:17|0.50129
20:47:18|0.50082
20:47:19|0.501
20:47:20|0.50138
20:47:21|0.50156
20:47:23|0.50105
20:47:24|0.50106
20:47:25|0.50081
20:47:26|0.50093
20:47:27|0.50096
20:47:28|0.50106
20:47:28|0.50081
20:47:30|0.50056
20:47:31|0.50055
20:47:31|0.50047
20:47:33|0.50058
20:47:34|0.50045
20:47:35|0.50055
20:47:36|0.50046
20:47:37|0.50051
20:47:38|0.50048
20:47:39|0.5004
20:47:40|0.50017
20:47:41|0.50045
20:47:42|0.50076
20:47:42|0.50111
20:47:44|0.50134
20:47:45|0.50107
20:47:46|0.5009
20:47:47|0.5007
20:47:48|0.50077
20:47:49|0.50101
20:47:50|0.50098
20:47:52|0.50102
20:47:53|0.50093
20:47:54|0.50086
20:47:54|0.50097
20:47:55|0.50077
20:47:56|0.50052
20:47:57|0.50041
20:47:58|0.50034
20:48:00|0.50002
20:48:01|0.5
20:48:02|0.50017
20:48:02|0.5
20:48:04|0.50014
20:48:05|0.50001
20:48:05|0.50023
20:48:08|0.50021
20:48:08|0.50035
20:48:09|0.50047
20:48:10|0.50109
20:48:13|0.50092
20:48:14|0.50109
20:48:17|0.50117
20:48:18|0.50151
20:48:19|0.50156
20:48:20|0.50193
20:48:21|0.5018
20:48:22|0.502
20:48:23|0.50186
20:48:24|0.50179
20:48:25|0.50172
20:48:26|0.502
20:48:27|0.50251
20:48:28|0.50262
20:48:29|0.50312
20:48:30|0.50334
20:48:31|0.50313
20:48:32|0.50313
20:48:33|0.50311
20:48:34|0.50273
20:48:35|0.50278
20:48:36|0.50284
20:48:37|0.50211
20:48:38|0.50217
20:48:39|0.50252
20:48:40|0.50275
20:48:41|0.50263
20:48:42|0.50276
20:48:43|0.50284
20:48:44|0.50278
20:48:45|0.50284
20:48:46|0.50285
20:48:47|0.50263
20:48:48|0.50273
20:48:49|0.50273
20:48:50|0.50273
20:48:51|0.50267
20:48:52|0.50253
20:48:53|0.50258
20:48:54|0.50259
20:48:55|0.50272
20:48:57|0.50273
20:48:57|0.5033
20:48:58|0.50343
20:48:59|0.50314
20:49:00|0.5027
20:49:01|0.5027
20:49:02|0.50288
20:49:03|0.5029
20:49:04|0.5029
20:49:05|0.5029
20:49:06|0.50288
20:49:07|0.50299
20:49:08|0.50265
20:49:09|0.50294
20:49:10|0.50219
20:49:11|0.50228
20:49:12|0.50235
20:49:14|0.50226
20:49:16|0.5021
20:49:17|0.50235
20:49:17|0.50235
20:49:20|0.50222
20:49:21|0.50261
20:49:22|0.50261
20:49:23|0.50287
20:49:24|0.50239
20:49:25|0.50242
20:49:25|0.50236
20:49:27|0.50181
20:49:27|0.50173
20:49:28|0.50162
20:49:30|0.5017
20:49:31|0.50175
20:49:32|0.50182
20:49:32|0.50213
20:49:34|0.50248
20:49:35|0.50193
20:49:35|0.50177
20:49:37|0.50174
20:49:38|0.50183
20:49:39|0.50186
20:49:39|0.5018
20:49:41|0.5018
20:49:41|0.50149
20:49:42|0.50156
20:49:44|0.50136
20:49:44|0.50156
20:49:45|0.5018
20:49:47|0.5018
20:49:48|0.50129
20:49:48|0.50144
20:49:50|0.50126
20:49:50|0.50171
20:49:51|0.5018
20:49:52|0.50181
20:49:53|0.50183
20:49:54|0.50183
20:49:56|0.50225
20:49:57|0.50225
20:49:57|0.50235
20:49:59|0.50235
20:50:00|0.50234
20:50:01|0.50254
20:50:01|0.5028
20:50:03|0.50289
20:50:03|0.50309
20:50:04|0.50319
20:50:05|0.50337
20:50:07|0.50352
20:50:07|0.5037
20:50:09|0.50392
20:50:09|0.50427
20:50:11|0.5042
20:50:11|0.50408
20:50:13|0.50383
20:50:15|0.50361
20:50:15|0.50347
20:50:17|0.5035
20:50:18|0.50364
20:50:19|0.50312
20:50:20|0.50299
20:50:21|0.50315
20:50:22|0.50315
20:50:23|0.50326
20:50:24|0.50349
20:50:25|0.50346
20:50:26|0.50312
20:50:28|0.50305
20:50:29|0.50276
20:50:31|0.50303
20:50:32|0.50312
20:50:33|0.50312
20:50:34|0.50271
20:50:35|0.50325
20:50:36|0.50325
20:50:37|0.50313
20:50:38|0.503
20:50:39|0.503
20:50:40|0.50296
20:50:40|0.503
20:50:41|0.50337
20:50:43|0.50341
20:50:43|0.50339
20:50:44|0.50336
20:50:46|0.50338
20:50:47|0.50315
20:50:48|0.503
20:50:49|0.50275
20:50:49|0.50295
20:50:51|0.50329
20:50:52|0.50338
20:50:53|0.50322
20:50:54|0.50322
20:50:55|0.50334
20:50:55|0.50334
20:50:57|0.50342
20:50:58|0.50385
20:50:59|0.50387
20:51:00|0.5038
20:51:01|0.50349
20:51:02|0.50337
20:51:02|0.50326
20:51:04|0.50326
20:51:04|0.50338
20:51:06|0.50371
20:51:07|0.50377
20:51:08|0.50411
20:51:09|0.50389
20:51:10|0.50376
20:51:10|0.50379
20:51:12|0.50344
20:51:13|0.50348
20:51:14|0.50363
20:51:16|0.50395
20:51:17|0.504
20:51:19|0.50403
20:51:19|0.50372
20:51:20|0.50401
20:51:22|0.50391
20:51:23|0.50403
20:51:24|0.50401
20:51:26|0.50392
20:51:26|0.50369
20:51:27|0.50362
20:51:28|0.50357
20:51:29|0.50356
20:51:30|0.50356
20:51:31|0.50329
20:51:33|0.50336
20:51:34|0.50348
20:51:35|0.50356
20:51:36|0.50356
20:51:37|0.50362
20:51:38|0.50369
20:51:39|0.50371
20:51:40|0.50371
20:51:41|0.50372
20:51:42|0.50376
20:51:43|0.50376
20:51:44|0.50385
20:51:45|0.50376
20:51:46|0.50362
20:51:47|0.50377
20:51:48|0.50372
20:51:49|0.50376
20:51:50|0.50365
20:51:51|0.50416
20:51:52|0.50445
20:51:53|0.50435
20:51:54|0.5045
20:51:55|0.50429
20:51:56|0.50428
20:51:57|0.50397
20:51:58|0.50396
20:52:00|0.50398
20:52:00|0.50397
20:52:02|0.50389
20:52:03|0.50409
20:52:04|0.50391
20:52:04|0.50401
20:52:06|0.50381
20:52:06|0.50384
20:52:08|0.50367
20:52:09|0.50368
20:52:10|0.50383
20:52:11|0.50377
20:52:11|0.50376
20:52:13|0.50368
20:52:14|0.50368
20:52:14|0.50377
20:52:17|0.50377
20:52:18|0.50394
20:52:19|0.50357
20:52:20|0.50337
20:52:21|0.50311
20:52:22|0.50311
20:52:23|0.50314
20:52:24|0.50323
20:52:25|0.5035
20:52:26|0.5035
20:52:27|0.50364
20:52:28|0.50412
20:52:29|0.50449
20:52:30|0.50471
20:52:31|0.50496
20:52:32|0.50507
20:52:33|0.50506
20:52:34|0.50527
20:52:35|0.50539
20:52:36|0.50513
20:52:37|0.5051
20:52:38|0.50499
20:52:39|0.50499
20:52:40|0.50492
20:52:41|0.5048
20:52:42|0.50483
20:52:43|0.50482
20:52:44|0.50509
20:52:45|0.50511
20:52:46|0.50533
20:52:48|0.50533
20:52:48|0.50529
20:52:50|0.50517
20:52:51|0.50519
20:52:51|0.50532
20:52:53|0.5052
20:52:53|0.5052
20:52:54|0.50542
20:52:55|0.50545
20:52:56|0.50549
20:52:57|0.5052
20:52:59|0.50514
20:52:59|0.5052
20:53:00|0.50564
20:53:01|0.50511
20:53:03|0.50501
20:53:03|0.50506
20:53:05|0.50513
20:53:05|0.5052
20:53:06|0.5052
20:53:07|0.50492
20:53:09|0.50489
20:53:09|0.50512
20:53:11|0.50513
20:53:11|0.5051
20:53:12|0.50546
20:53:13|0.5055
20:53:14|0.50538
20:53:15|0.50538
20:53:18|0.50523
20:53:19|0.50525
20:53:20|0.50522
20:53:22|0.50492
20:53:23|0.50519
20:53:24|0.50501
20:53:25|0.50495
20:53:26|0.50524
20:53:27|0.50556
20:53:28|0.50543
20:53:28|0.50575
20:53:30|0.50558
20:53:31|0.50567
20:53:31|0.5054
20:53:34|0.50513
20:53:34|0.50509
20:53:35|0.50518
20:53:37|0.5054
20:53:37|0.50536
20:53:39|0.50542
20:53:40|0.50538
20:53:41|0.50522
20:53:42|0.50542
20:53:43|0.50542
20:53:43|0.50536
20:53:45|0.50537
20:53:46|0.50537
20:53:46|0.50537
20:53:47|0.50535
20:53:49|0.50508
20:53:49|0.50506
20:53:50|0.50506
20:53:51|0.50492
20:53:52|0.50497
20:53:53|0.50498
20:53:55|0.50476
20:53:55|0.5049
20:53:56|0.50489
20:53:57|0.5047
20:53:58|0.50424
20:54:00|0.50423
20:54:01|0.5042
20:54:02|0.50409
20:54:02|0.5041
20:54:04|0.50381
20:54:05|0.50423
20:54:05|0.50393
20:54:07|0.50429
20:54:07|0.50413
20:54:09|0.50426
20:54:09|0.50429
20:54:10|0.50486
20:54:11|0.50497
20:54:13|0.50519
20:54:13|0.50508
20:54:14|0.50509
20:54:15|0.50509
20:54:16|0.50485
20:54:19|0.50467
20:54:20|0.50458
20:54:21|0.5048
20:54:22|0.50515
20:54:23|0.50515
20:54:24|0.50518
20:54:25|0.5053
20:54:26|0.50555
20:54:27|0.50531
20:54:28|0.50541
20:54:29|0.50532
20:54:30|0.5054
20:54:31|0.50477
20:54:32|0.50523
20:54:33|0.50523
20:54:34|0.5051
20:54:35|0.50532
20:54:36|0.50532
20:54:37|0.50514
20:54:38|0.505
20:54:39|0.5052
20:54:40|0.50494
20:54:41|0.50484
20:54:42|0.50501
20:54:43|0.50501
20:54:44|0.50529
20:54:45|0.50529
20:54:46|0.50511
20:54:47|0.50513
20:54:48|0.50501
20:54:49|0.50496
20:54:50|0.50481
20:54:51|0.50529
20:54:52|0.50529
20:54:53|0.50533
20:54:54|0.50538
20:54:55|0.5051
20:54:56|0.50491
20:54:58|0.50469
20:54:59|0.50484
20:55:00|0.50469
20:55:01|0.50499
20:55:02|0.50496
20:55:03|0.50484
20:55:04|0.50482
20:55:05|0.50497
20:55:06|0.505
20:55:07|0.50496
20:55:08|0.50501
20:55:09|0.50492
20:55:10|0.50495
20:55:11|0.50492
20:55:12|0.50492
20:55:13|0.5049
20:55:14|0.50489
20:55:15|0.50489
20:55:16|0.50489
20:55:17|0.50483
20:55:18|0.50476
20:55:20|0.50482
20:55:22|0.50509
20:55:22|0.50509
20:55:24|0.505
20:55:24|0.505
20:55:25|0.50509
20:55:26|0.505
20:55:27|0.505
20:55:29|0.505
20:55:29|0.50477
20:55:31|0.50482
20:55:31|0.50496
20:55:33|0.50499
20:55:34|0.505
20:55:35|0.505
20:55:36|0.50475
20:55:37|0.50526
20:55:38|0.50509
20:55:39|0.50509
20:55:40|0.50507
20:55:41|0.50539
20:55:42|0.50544
20:55:43|0.50544
20:55:44|0.5055
20:55:45|0.50547
20:55:46|0.50546
20:55:47|0.50543
20:55:48|0.50543
20:55:49|0.50559
20:55:50|0.50571
20:55:51|0.50571
20:55:52|0.50566
20:55:53|0.50567
20:55:54|0.50562
20:55:55|0.50568
20:55:56|0.50548
20:55:57|0.50548
20:55:58|0.50544
20:55:59|0.50544
20:56:00|0.50579
20:56:01|0.50572
20:56:02|0.50582
20:56:03|0.5057
20:56:04|0.50579
20:56:05|0.50577
20:56:06|0.50566
20:56:07|0.50566
20:56:08|0.50566
20:56:09|0.50557
20:56:10|0.50557
20:56:11|0.50569
20:56:12|0.50565
20:56:13|0.50574
20:56:14|0.5057
20:56:15|0.50584
20:56:16|0.50584
20:56:17|0.50584
20:56:18|0.50571
20:56:19|0.50571
20:56:21|0.5058
20:56:22|0.50632
20:56:24|0.50619
20:56:25|0.5062
20:56:26|0.5062
20:56:27|0.50608
20:56:28|0.50609
20:56:30|0.50582
20:56:31|0.50582
20:56:31|0.50581
20:56:33|0.5057
20:56:34|0.50582
20:56:34|0.50585
20:56:36|0.50617
20:56:36|0.50617
20:56:38|0.5064
20:56:39|0.50611
20:56:40|0.50601
20:56:40|0.50602
20:56:41|0.50601
20:56:43|0.506
20:56:44|0.50602
20:56:44|0.50603
20:56:45|0.50612
20:56:47|0.50614
20:56:47|0.50603
20:56:49|0.50612
20:56:50|0.50635
20:56:51|0.50635
20:56:51|0.50635
20:56:54|0.50666
20:56:54|0.50675
20:56:55|0.50679
20:56:56|0.50659
20:56:57|0.50659
20:56:58|0.5066
20:56:59|0.50637
20:57:01|0.50639
20:57:01|0.50639
20:57:02|0.5066
20:57:03|0.5065
20:57:04|0.50653
20:57:05|0.50635
20:57:06|0.5063
20:57:07|0.50601
20:57:08|0.50569
20:57:09|0.50583
20:57:10|0.50599
20:57:11|0.50615
20:57:12|0.506
20:57:13|0.50604
20:57:14|0.50621
20:57:15|0.50623
20:57:16|0.5062
20:57:17|0.5057
20:57:18|0.50573
20:57:19|0.5058
20:57:21|0.50568
20:57:22|0.50536
20:57:23|0.50546
20:57:24|0.50521
20:57:26|0.50518
20:57:27|0.50509
20:57:28|0.50529
20:57:30|0.50536
20:57:31|0.50529
20:57:32|0.50575
20:57:33|0.50574
20:57:34|0.5055
20:57:35|0.5055
20:57:36|0.50562
20:57:37|0.5055
20:57:39|0.50541
20:57:39|0.5055
20:57:41|0.5055
20:57:41|0.5055
20:57:42|0.50536
20:57:43|0.50537
20:57:45|0.50542
20:57:45|0.50513
20:57:46|0.50543
20:57:48|0.50521
20:57:49|0.50522
20:57:49|0.50541
20:57:50|0.50502
20:57:52|0.50502
20:57:53|0.50516
20:57:54|0.50526
20:57:55|0.50505
20:57:56|0.50482
20:57:57|0.50486
20:57:58|0.50457
20:57:59|0.50466
20:58:00|0.50453
20:58:01|0.50469
20:58:02|0.50465
20:58:03|0.5045
20:58:04|0.50461
20:58:05|0.50437
20:58:06|0.50417
20:58:07|0.50426
20:58:09|0.5042
20:58:09|0.50419
20:58:10|0.50445
20:58:11|0.5047
20:58:12|0.5047
20:58:13|0.50453
20:58:14|0.50464
20:58:15|0.50459
20:58:17|0.50452
20:58:17|0.50451
20:58:19|0.50451
20:58:20|0.50451
20:58:20|0.50428
20:58:23|0.50434
20:58:23|0.50444
20:58:25|0.50435
20:58:26|0.50424
20:58:27|0.5042
20:58:28|0.5044
20:58:29|0.5045
20:58:30|0.50479
20:58:32|0.50457
20:58:32|0.50457
20:58:35|0.50472
20:58:36|0.50456
20:58:36|0.50482
20:58:37|0.50472
20:58:38|0.50479
20:58:40|0.50479
20:58:41|0.5048
20:58:41|0.50475
20:58:43|0.50475
20:58:43|0.50429
20:58:44|0.50429
20:58:46|0.50429
20:58:46|0.50428
20:58:47|0.50429
20:58:48|0.50436
20:58:49|0.50448
20:58:50|0.50419
20:58:51|0.5042
20:58:52|0.50425
20:58:54|0.50425
20:58:55|0.50448
20:58:56|0.5042
20:58:57|0.50415
20:58:58|0.50425
20:58:59|0.50425
20:58:59|0.50416
20:59:00|0.50398
20:59:02|0.504
20:59:03|0.50385
20:59:03|0.50408
20:59:05|0.50452
20:59:05|0.50451
20:59:06|0.5041
20:59:08|0.5041
20:59:08|0.5041
20:59:10|0.50439
20:59:10|0.50437
20:59:11|0.50431
20:59:12|0.50419
20:59:13|0.50432
20:59:14|0.50432
20:59:15|0.50402
20:59:16|0.5041
20:59:17|0.5041
20:59:18|0.5041
20:59:20|0.50439
20:59:21|0.5044
20:59:22|0.50439
20:59:24|0.50439
20:59:25|0.50425
20:59:26|0.50414
20:59:27|0.50407
20:59:28|0.50421
20:59:29|0.50407
20:59:30|0.50411
20:59:31|0.5036
20:59:32|0.50392
20:59:33|0.50391
20:59:34|0.50393
20:59:35|0.50402
20:59:36|0.504
20:59:37|0.504
20:59:38|0.50395
20:59:39|0.50385
20:59:40|0.50401
20:59:41|0.50405
20:59:43|0.50383
20:59:44|0.50355
20:59:45|0.50352
20:59:46|0.5035
20:59:47|0.50351
20:59:48|0.50353
20:59:49|0.50362
20:59:50|0.50355
20:59:51|0.50361
20:59:52|0.50358
20:59:53|0.50352
20:59:54|0.50353
20:59:55|0.50355
20:59:56|0.50358
20:59:57|0.50355
20:59:58|0.50353
20:59:59|0.50327
21:00:00|0.50302
21:00:01|0.50321
21:00:02|0.50343
21:00:04|0.50379
21:00:07|0.50397
21:00:08|0.50398
21:00:10|0.50435
21:00:11|0.50472
21:00:12|0.50465
21:00:13|0.50497
21:00:15|0.50499
21:00:15|0.50518
21:00:16|0.50521
21:00:18|0.50519
21:00:18|0.50505
21:00:20|0.50505
21:00:20|0.50497
21:00:22|0.50518
21:00:23|0.5049
21:00:25|0.50471
21:00:25|0.50485
21:00:26|0.50485
21:00:27|0.50505
21:00:28|0.50471
21:00:30|0.50461
21:00:31|0.50472
21:00:33|0.50483
21:00:34|0.50459
21:00:34|0.50459
21:00:36|0.50475
21:00:37|0.50485
21:00:38|0.5052
21:00:39|0.5053
21:00:40|0.50523
21:00:41|0.50517
21:00:41|0.50509
21:00:43|0.50489
21:00:44|0.50489
21:00:45|0.5051
21:00:46|0.50516
21:00:47|0.50503
21:00:48|0.50498
21:00:49|0.50523
21:00:50|0.50514
21:00:51|0.50515
21:00:52|0.50515
21:00:53|0.50511
21:00:54|0.5051
21:00:54|0.50511
21:00:56|0.50511
21:00:57|0.50509
21:00:58|0.50506
21:00:59|0.50494
21:01:00|0.50467
21:01:01|0.5047
21:01:01|0.50488
21:01:02|0.50483
21:01:04|0.50483
21:01:05|0.50495
21:01:06|0.505
21:01:06|0.505
21:01:07|0.50512
21:01:09|0.50512
21:01:10|0.50495
21:01:11|0.50512
21:01:12|0.50532
21:01:12|0.5054
21:01:14|0.50511
21:01:15|0.50515
21:01:16|0.50515
21:01:17|0.50517
21:01:18|0.50502
21:01:19|0.50532
21:01:20|0.5055
21:01:20|0.50549
21:01:22|0.50539
21:01:23|0.50539
21:01:24|0.5054
21:01:26|0.50539
21:01:27|0.50539
21:01:28|0.50509
21:01:29|0.50497
21:01:31|0.50503
21:01:32|0.50503
21:01:32|0.50503
21:01:34|0.50516
21:01:35|0.50494
21:01:36|0.50492
21:01:36|0.50474
21:01:38|0.5046
21:01:39|0.50462
21:01:40|0.50459
21:01:41|0.50465
21:01:41|0.50464
21:01:42|0.50488
21:01:43|0.50464
21:01:44|0.5048
21:01:45|0.50465
21:01:46|0.50463
21:01:48|0.50523
21:01:48|0.50526
21:01:49|0.50544
21:01:51|0.50549
21:01:52|0.50545
21:01:52|0.50537
21:01:54|0.50537
21:01:54|0.50539
21:01:56|0.50549
21:01:56|0.50544
21:01:58|0.50539
21:01:59|0.50539
21:01:59|0.50537
21:02:01|0.50539
21:02:01|0.505
21:02:02|0.50501
21:02:04|0.50501
21:02:04|0.5048
21:02:05|0.50466
21:02:06|0.50482
21:02:07|0.50478
21:02:10|0.50467
21:02:10|0.50452
21:02:11|0.5046
21:02:12|0.50459
21:02:14|0.50491
21:02:15|0.50451
21:02:16|0.50482
21:02:16|0.50461
21:02:17|0.50473
21:02:18|0.50526
21:02:19|0.50526
21:02:20|0.50526
21:02:21|0.50531
21:02:22|0.50519
21:02:24|0.50526
21:02:24|0.50526
21:02:27|0.50507
21:02:28|0.50491
21:02:29|0.50487
21:02:30|0.50477
21:02:32|0.50477
21:02:33|0.50485
21:02:34|0.50482
21:02:34|0.50467
21:02:36|0.50481
21:02:37|0.50477
21:02:39|0.50486
21:02:40|0.50477
21:02:41|0.50483
21:02:42|0.50477
21:02:42|0.50493
21:02:44|0.50471
21:02:45|0.50469
21:02:46|0.50469
21:02:47|0.50451
21:02:48|0.50436
21:02:48|0.50433
21:02:49|0.50418
21:02:51|0.50422
21:02:52|0.50415
21:02:52|0.504
21:02:53|0.50408
21:02:55|0.50405
21:02:55|0.50383
21:02:57|0.50372
21:02:57|0.50362
21:02:59|0.50373
21:02:59|0.5039
21:03:01|0.5038
21:03:02|0.50378
21:03:03|0.50388
21:03:03|0.50381
21:03:04|0.50381
21:03:05|0.5038
21:03:06|0.50381
21:03:08|0.50372
21:03:08|0.5038
21:03:09|0.50372
21:03:11|0.50367
21:03:11|0.50354
21:03:13|0.50345
21:03:13|0.503
21:03:14|0.50299
21:03:15|0.50308
21:03:16|0.50296
21:03:18|0.50315
21:03:18|0.50308
21:03:19|0.50306
21:03:21|0.50322
21:03:23|0.50322
21:03:23|0.50326
21:03:24|0.50323
21:03:25|0.50336
21:03:27|0.50319
21:03:28|0.50337
21:03:30|0.50309
21:03:31|0.50336
21:03:32|0.50336
21:03:33|0.5035
21:03:34|0.50365
21:03:35|0.50377
21:03:36|0.50367
21:03:37|0.50382
21:03:38|0.50394
21:03:39|0.50372
21:03:40|0.5037
21:03:41|0.50347
21:03:42|0.50334
21:03:43|0.50326
21:03:44|0.50312
21:03:45|0.50307
21:03:46|0.50293
21:03:47|0.50293
21:03:49|0.50285
21:03:50|0.50284
21:03:50|0.5029
21:03:51|0.50287
21:03:52|0.50286
21:03:53|0.50284
21:03:54|0.50298
21:03:56|0.5032
21:03:57|0.50322
21:03:58|0.50289
21:03:59|0.50309
21:04:01|0.50321
21:04:02|0.50321
21:04:04|0.50315
21:04:04|0.50328
21:04:06|0.50281
21:04:06|0.50255
21:04:07|0.50272
21:04:09|0.5025
21:04:09|0.5026
21:04:10|0.50253
21:04:12|0.50255
21:04:13|0.50235
21:04:14|0.50238
21:04:15|0.5021
21:04:16|0.50192
21:04:16|0.50165
21:04:17|0.50174
21:04:18|0.50167
21:04:20|0.50176
21:04:20|0.50151
21:04:21|0.50151
21:04:22|0.50146
21:04:24|0.50144
21:04:24|0.5016
21:04:25|0.50157
21:04:26|0.50172
21:04:29|0.50191
21:04:29|0.50208
21:04:31|0.50226
21:04:31|0.5016
21:04:33|0.50197
21:04:34|0.50166
21:04:35|0.50176
21:04:36|0.50159
21:04:37|0.5016
21:04:38|0.5016
21:04:39|0.50138
21:04:40|0.50141
21:04:41|0.50128
21:04:42|0.50146
21:04:43|0.50145
21:04:44|0.50155
21:04:45|0.50139
21:04:46|0.50101
21:04:47|0.50102
21:04:48|0.50084
21:04:49|0.50075
21:04:50|0.50071
21:04:51|0.50071
21:04:52|0.50055
21:04:53|0.50081
21:04:55|0.50078
21:04:55|0.50073
21:04:56|0.50053
21:04:57|0.50088
21:04:58|0.50129
21:04:59|0.50139
21:05:00|0.50139
21:05:01|0.50144
21:05:02|0.50108
21:05:03|0.50078
21:05:04|0.50091
21:05:05|0.50105
21:05:06|0.50088
21:05:07|0.50089
21:05:08|0.50105
21:05:09|0.50116
21:05:10|0.50112
21:05:11|0.50112
21:05:12|0.50082
21:05:13|0.50134
21:05:14|0.50143
21:05:15|0.50133
21:05:16|0.50145
21:05:17|0.50145
21:05:18|0.50145
21:05:19|0.50132
21:05:20|0.50118
21:05:21|0.50119
21:05:22|0.5012
21:05:23|0.50105
21:05:24|0.50102
21:05:25|0.50102
21:05:26|0.50105
21:05:27|0.50104
21:05:29|0.50102
21:05:31|0.50103
21:05:32|0.50103
21:05:33|0.501
21:05:34|0.50099
21:05:35|0.50149
21:05:36|0.50133
21:05:38|0.50124
21:05:38|0.50083
21:05:40|0.50083
21:05:40|0.50082
21:05:42|0.50078
21:05:43|0.50072
21:05:43|0.50076
21:05:45|0.50098
21:05:46|0.50081
21:05:47|0.50077
21:05:48|0.50082
21:05:49|0.50074
21:05:50|0.50088
21:05:50|0.50088
21:05:52|0.50072
21:05:52|0.50072
21:05:54|0.50061
21:05:55|0.50076
21:05:56|0.50073
21:05:57|0.50073
21:05:58|0.50058
21:05:59|0.5008
21:06:00|0.5005
21:06:01|0.50073
21:06:02|0.50073
21:06:03|0.50073
21:06:04|0.50091
21:06:05|0.50062
21:06:06|0.50062
21:06:07|0.50063
21:06:08|0.50067
21:06:09|0.50067
21:06:10|0.50051
21:06:11|0.50061
21:06:12|0.50078
21:06:13|0.5009
21:06:14|0.50105
21:06:15|0.50097
21:06:16|0.50099
21:06:17|0.50133
21:06:18|0.50124
21:06:19|0.50125
21:06:20|0.50145
21:06:21|0.50149
21:06:22|0.50149
21:06:23|0.50186
21:06:24|0.50191
21:06:25|0.50199
21:06:26|0.50207
21:06:27|0.50224
21:06:28|0.50206
21:06:29|0.50196
21:06:31|0.50203
21:06:33|0.50191
21:06:34|0.50188
21:06:35|0.50188
21:06:36|0.50211
21:06:37|0.50229
21:06:38|0.50204
21:06:38|0.5019
21:06:40|0.50191
21:06:42|0.50205
21:06:42|0.50177
21:06:43|0.50165
21:06:45|0.50181
21:06:46|0.50129
21:06:46|0.50131
21:06:48|0.50131
21:06:49|0.50149
21:06:50|0.50151
21:06:50|0.50174
21:06:52|0.50168
21:06:52|0.50166
21:06:53|0.50174
21:06:54|0.50169
21:06:55|0.50173
21:06:56|0.50152
21:06:57|0.50152
21:06:59|0.50172
21:06:59|0.50171
21:07:00|0.50173
21:07:03|0.50159
21:07:03|0.5019
21:07:04|0.50175
21:07:05|0.50193
21:07:06|0.50187
21:07:08|0.50187
21:07:09|0.50196
21:07:10|0.50208
21:07:11|0.50174
21:07:11|0.50186
21:07:13|0.50186
21:07:14|0.50167
21:07:15|0.50166
21:07:16|0.50147
21:07:16|0.50153
21:07:18|0.50145
21:07:19|0.50153
21:07:19|0.5013
21:07:20|0.50142
21:07:22|0.50121
21:07:23|0.50118
21:07:23|0.50118
21:07:25|0.501
21:07:25|0.50103
21:07:26|0.50115
21:07:28|0.50076
21:07:28|0.501
21:07:30|0.50075
21:07:32|0.50072
21:07:34|0.50073
21:07:34|0.5007
21:07:35|0.5007
21:07:36|0.50076
21:07:38|0.50088
21:07:38|0.50079
21:07:39|0.50068
21:07:40|0.50075
21:07:41|0.5008
21:07:43|0.50081
21:07:43|0.5008
21:07:44|0.5008
21:07:45|0.50099
21:07:46|0.50102
21:07:47|0.50093
21:07:48|0.50111
21:07:49|0.5013
21:07:50|0.5012
21:07:52|0.5012
21:07:52|0.50143
21:07:53|0.50143
21:07:54|0.50115
21:07:55|0.50117
21:07:56|0.50117
21:07:57|0.50133
21:07:58|0.50118
21:07:59|0.50133
21:08:00|0.50109
21:08:01|0.50096
21:08:02|0.50115
21:08:03|0.50095
21:08:04|0.5008
21:08:05|0.5007
21:08:06|0.5007
21:08:07|0.50081
21:08:08|0.50075
21:08:09|0.5007
21:08:10|0.5007
21:08:11|0.50072
21:08:12|0.50078
21:08:13|0.50078
21:08:14|0.5007
21:08:15|0.50082
21:08:16|0.50116
21:08:17|0.50114
21:08:18|0.50113
21:08:19|0.50102
21:08:20|0.50102
21:08:21|0.50104
21:08:22|0.50104
21:08:23|0.50104
21:08:24|0.50103
21:08:25|0.50102
21:08:26|0.50102
21:08:27|0.50112
21:08:28|0.5012
21:08:29|0.5012
21:08:31|0.5012
21:08:32|0.50118
21:08:34|0.50118
21:08:36|0.5012
21:08:37|0.50126
21:08:39|0.50106
21:08:40|0.50106
21:08:41|0.50115
21:08:42|0.50116
21:08:43|0.50116
21:08:44|0.50122
21:08:45|0.50122
21:08:47|0.50122
21:08:47|0.50122
21:08:48|0.50109
21:08:49|0.50116
21:08:50|0.50129
21:08:51|0.50119
21:08:52|0.50139
21:08:53|0.50131
21:08:54|0.50106
21:08:56|0.50139
21:08:56|0.50122
21:08:57|0.5012
21:08:58|0.50122
21:08:59|0.50122
21:09:00|0.5012
21:09:01|0.50119
21:09:02|0.50126
21:09:03|0.50177
21:09:04|0.50209
21:09:05|0.50209
21:09:06|0.50202
21:09:07|0.50224
21:09:08|0.50149
21:09:09|0.50209
21:09:10|0.50203
21:09:11|0.50206
21:09:12|0.50206
21:09:13|0.50199
21:09:14|0.50177
21:09:15|0.50209
21:09:16|0.50209
21:09:17|0.50209
21:09:18|0.50209
21:09:20|0.5021
21:09:20|0.50203
21:09:21|0.50192
21:09:22|0.50208
21:09:23|0.50208
21:09:24|0.50209
21:09:25|0.50233
21:09:27|0.50227
21:09:27|0.50238
21:09:28|0.50228
21:09:29|0.50172
21:09:30|0.50167
21:09:31|0.50167
21:09:33|0.50168
21:09:35|0.50139
21:09:37|0.50148
21:09:37|0.50148
21:09:39|0.50148
21:09:40|0.50147
21:09:41|0.50156
21:09:41|0.50152
21:09:42|0.50154
21:09:44|0.50154
21:09:44|0.50136
21:09:46|0.5011
21:09:46|0.50101
21:09:48|0.50116
21:09:48|0.50149
21:09:50|0.5011
21:09:51|0.50129
21:09:51|0.50129
21:09:52|0.50122
21:09:54|0.50122
21:09:54|0.50122
21:09:57|0.50073
21:09:57|0.50107
21:09:58|0.50107
21:09:59|0.50106
21:10:00|0.50096
21:10:01|0.50096
21:10:02|0.50096
21:10:03|0.50102
21:10:04|0.50108
21:10:05|0.50111
21:10:06|0.50111
21:10:07|0.5011
21:10:08|0.50104
21:10:10|0.50104
21:10:11|0.50113
21:10:12|0.50108
21:10:13|0.50136
21:10:14|0.50136
21:10:15|0.50136
21:10:16|0.50136
21:10:17|0.50136
21:10:18|0.50147
21:10:19|0.50142
21:10:20|0.50142
21:10:21|0.50142
21:10:22|0.50148
21:10:23|0.50138
21:10:24|0.50148
21:10:25|0.5015
21:10:26|0.50162
21:10:27|0.50158
21:10:28|0.50181
21:10:29|0.50172
21:10:30|0.5021
21:10:31|0.50195
21:10:32|0.5021
21:10:33|0.50202
21:10:34|0.50202
21:10:36|0.50188
21:10:37|0.50184
21:10:38|0.50149
21:10:38|0.50142
21:10:40|0.50139
21:10:41|0.50141
21:10:42|0.5014
21:10:42|0.50148
21:10:44|0.50137
21:10:46|0.50119
21:10:47|0.50128
21:10:47|0.50119
21:10:48|0.5011
21:10:49|0.50114
21:10:51|0.50114
21:10:51|0.50113
21:10:54|0.50119
21:10:54|0.50112
21:10:55|0.50115
21:10:56|0.50115
21:10:57|0.50115
21:10:58|0.50096
21:11:00|0.50093
21:11:00|0.50093
21:11:01|0.50096
21:11:02|0.50096
21:11:03|0.50096
21:11:04|0.50096
21:11:05|0.50095
21:11:06|0.50095
21:11:07|0.50096
21:11:08|0.50096
21:11:09|0.50096
21:11:10|0.50093
21:11:11|0.50068
21:11:12|0.50075
21:11:13|0.50069
21:11:14|0.50063
21:11:15|0.50057
21:11:16|0.50048
21:11:17|0.50065
21:11:18|0.5008
21:11:19|0.50079
21:11:20|0.50052
21:11:21|0.50052
21:11:22|0.50021
21:11:23|0.49998
21:11:24|0.4996
21:11:25|0.49987
21:11:26|0.49959
21:11:27|0.4995
21:11:28|0.5
21:11:29|0.50025
21:11:30|0.50005
21:11:31|0.5002
21:11:32|0.50012
21:11:33|0.49997
21:11:35|0.49977
21:11:37|0.49951
21:11:38|0.49999
21:11:39|0.49977
21:11:40|0.49979
21:11:41|0.49997
21:11:42|0.50002
21:11:43|0.50001
21:11:44|0.50005
21:11:45|0.49988
21:11:47|0.49986
21:11:47|0.49979
21:11:48|0.49979
21:11:50|0.49981
21:11:50|0.49982
21:11:51|0.4995
21:11:53|0.4995
21:11:53|0.4995
21:11:54|0.49971
21:11:55|0.49979
21:11:57|0.49976
21:11:57|0.49979
21:11:58|0.49982
21:12:01|0.49952
21:12:02|0.49953
21:12:03|0.49956
21:12:03|0.49962
21:12:04|0.49962
21:12:06|0.49965
21:12:06|0.49957
21:12:07|0.49956
21:12:08|0.49952
21:12:09|0.4995
21:12:10|0.49929
21:12:13|0.49935
21:12:14|0.49933
21:12:15|0.49962
21:12:17|0.49942
21:12:17|0.49933
21:12:18|0.49932
21:12:20|0.49931
21:12:21|0.49931
21:12:22|0.49938
21:12:23|0.49928
21:12:24|0.49938
21:12:25|0.49928
21:12:26|0.49928
21:12:27|0.49928
21:12:28|0.49895
21:12:29|0.49873
21:12:30|0.49874
21:12:31|0.49875
21:12:32|0.49875
21:12:33|0.49885
21:12:34|0.49876
21:12:35|0.49876
21:12:37|0.49857
21:12:39|0.4988
21:12:40|0.49932
21:12:41|0.49939
21:12:42|0.4994
21:12:42|0.49927
21:12:44|0.49929
21:12:44|0.49927
21:12:46|0.49907
21:12:46|0.49892
21:12:48|0.49892
21:12:48|0.49875
21:12:49|0.49879
21:12:52|0.49899
21:12:52|0.49894
21:12:53|0.49894
21:12:54|0.49894
21:12:55|0.49894
21:12:56|0.49905
21:12:57|0.4991
21:12:58|0.49909
21:12:59|0.49957
21:13:00|0.49964
21:13:01|0.49944
21:13:02|0.49928
21:13:03|0.49949
21:13:04|0.49907
21:13:05|0.49924
21:13:06|0.49929
21:13:07|0.4992
21:13:08|0.4992
21:13:10|0.49927
21:13:10|0.49927
21:13:12|0.4991
21:13:12|0.49914
21:13:14|0.49909
21:13:14|0.49901
21:13:16|0.49894
21:13:16|0.49902
21:13:17|0.49875
21:13:19|0.49888
21:13:19|0.49888
21:13:20|0.49888
21:13:22|0.499
21:13:22|0.499
21:13:23|0.49894
21:13:25|0.49895
21:13:26|0.49859
21:13:26|0.49871
21:13:27|0.49873
21:13:28|0.49887
21:13:29|0.49875
21:13:30|0.49837
21:13:32|0.49864
21:13:33|0.49865
21:13:34|0.4987
21:13:35|0.49888
21:13:37|0.49885
21:13:38|0.49866
21:13:40|0.49853
21:13:41|0.49859
21:13:42|0.49843
21:13:42|0.49831
21:13:44|0.49822
21:13:44|0.49809
21:13:46|0.49789
21:13:47|0.49795
21:13:48|0.4977
21:13:49|0.49778
21:13:50|0.49801
21:13:50|0.49813
21:13:52|0.4982
21:13:52|0.4981
21:13:54|0.49788
21:13:55|0.4979
21:13:55|0.49788
21:13:56|0.49788
21:13:57|0.49788
21:13:58|0.49787
21:13:59|0.49767
21:14:01|0.49757
21:14:01|0.49742
21:14:04|0.49734
21:14:04|0.49717
21:14:05|0.49722
21:14:06|0.49716
21:14:07|0.49714
21:14:08|0.49713
21:14:09|0.49706
21:14:10|0.49701
21:14:11|0.49698
21:14:12|0.49698
21:14:13|0.49682
21:14:14|0.49707
21:14:15|0.49711
21:14:16|0.49709
21:14:17|0.49703
21:14:18|0.49716
21:14:19|0.49724
21:14:20|0.49717
21:14:21|0.49717
21:14:22|0.49705
21:14:23|0.49651
21:14:24|0.49639
21:14:25|0.49658
21:14:26|0.4966
21:14:27|0.49718
21:14:28|0.49747
21:14:29|0.49734
21:14:30|0.49746
21:14:31|0.49761
21:14:32|0.49745
21:14:33|0.4975
21:14:34|0.49761
21:14:36|0.49746
21:14:37|0.49772
21:14:39|0.49734
21:14:41|0.4974
21:14:43|0.49736
21:14:44|0.49736
21:14:44|0.49735
21:14:45|0.49727
21:14:46|0.49735
21:14:47|0.49732
21:14:49|0.49722
21:14:50|0.49691
21:14:51|0.49662
21:14:52|0.49642
21:14:53|0.49693
21:14:54|0.49676
21:14:55|0.49691
21:14:56|0.49668
21:14:57|0.49672
21:14:58|0.49674
21:14:59|0.49652
21:15:00|0.49691
21:15:01|0.49659
21:15:02|0.49658
21:15:03|0.49654
21:15:04|0.49656
21:15:05|0.49656
21:15:06|0.49658
21:15:07|0.49652
21:15:08|0.49703
21:15:09|0.49678
21:15:10|0.49707
21:15:11|0.49742
21:15:12|0.49748
21:15:13|0.4977
21:15:14|0.49754
21:15:15|0.49772
21:15:16|0.49741
21:15:17|0.4977
21:15:18|0.49749
21:15:19|0.4975
21:15:20|0.49764
21:15:21|0.49777
21:15:22|0.498
21:15:23|0.49808
21:15:24|0.49802
21:15:25|0.49831
21:15:26|0.49831
21:15:27|0.49842
21:15:28|0.49822
21:15:29|0.49839
21:15:30|0.4984
21:15:31|0.49843
21:15:32|0.49842
21:15:33|0.49875
21:15:34|0.49863
21:15:35|0.49888
21:15:36|0.49885
21:15:37|0.49912
21:15:38|0.49914
21:15:40|0.49916
21:15:40|0.49927
21:15:41|0.49919
21:15:43|0.49899
21:15:44|0.49879
21:15:45|0.49885
21:15:46|0.49878
21:15:47|0.499
21:15:48|0.499
21:15:49|0.499
21:15:50|0.49913
21:15:51|0.49915
21:15:52|0.49914
21:15:53|0.49857
21:15:54|0.49889
21:15:55|0.49888
21:15:56|0.49908
21:15:57|0.49906
21:15:58|0.49902
21:15:59|0.49902
21:16:00|0.49902
21:16:01|0.49874
21:16:02|0.49874
21:16:03|0.49868
21:16:04|0.49888
21:16:05|0.49888
21:16:06|0.499
21:16:07|0.49886
21:16:08|0.49906
21:16:09|0.49913
21:16:10|0.49903
21:16:11|0.49921
21:16:12|0.49916
21:16:13|0.49905
21:16:14|0.49905
21:16:15|0.49905
21:16:16|0.49912
21:16:17|0.49913
21:16:18|0.499
21:16:19|0.49899
21:16:20|0.49899
21:16:21|0.49899
21:16:22|0.49905
21:16:23|0.49868
21:16:24|0.49868
21:16:25|0.49868
21:16:26|0.49874
21:16:27|0.49876
21:16:28|0.4988
21:16:29|0.49892
21:16:30|0.49905
21:16:31|0.49922
21:16:32|0.49922
21:16:33|0.49922
21:16:34|0.49992
21:16:35|0.49977
21:16:36|0.49972
21:16:37|0.49963
21:16:38|0.49964
21:16:39|0.49951
21:16:40|0.4995
21:16:41|0.49939
21:16:43|0.49935
21:16:44|0.49935
21:16:45|0.49928
21:16:47|0.49948
21:16:48|0.49951
21:16:48|0.49928
21:16:49|0.49935
21:16:50|0.49935
21:16:51|0.49935
21:16:52|0.49928
21:16:53|0.49932
21:16:56|0.49936
21:16:56|0.4994
21:16:57|0.49927
21:16:58|0.49902
21:16:59|0.4992
21:17:00|0.49909
21:17:01|0.49919
21:17:03|0.49918
21:17:03|0.49932
21:17:04|0.49956
21:17:05|0.5
21:17:06|0.50014
21:17:07|0.50007
21:17:08|0.50023
21:17:09|0.5002
21:17:10|0.50008
21:17:11|0.50022
21:17:12|0.50022
21:17:13|0.50015
21:17:14|0.50015
21:17:15|0.5004
21:17:16|0.50042
21:17:17|0.50048
21:17:18|0.50048
21:17:19|0.50048
21:17:21|0.50048
21:17:22|0.50041
21:17:23|0.50035
21:17:24|0.50066
21:17:25|0.50063
21:17:26|0.50064
21:17:27|0.50028
21:17:28|0.50032
21:17:29|0.5004
21:17:30|0.50016
21:17:32|0.50019
21:17:32|0.50007
21:17:33|0.50032
21:17:34|0.50005
21:17:35|0.50002
21:17:36|0.49964
21:17:37|0.49959
21:17:38|0.49966
21:17:39|0.4997
21:17:41|0.49992
21:17:43|0.49992
21:17:44|0.49992
21:17:45|0.5
21:17:46|0.5
21:17:47|0.50007
21:17:48|0.50007
21:17:49|0.50007
21:17:50|0.49987
21:17:51|0.50002
21:17:53|0.49983
21:17:53|0.49991
21:17:54|0.49989
21:17:55|0.49977
21:17:57|0.49997
21:17:57|0.49986
21:17:59|0.4999
21:17:59|0.4999
21:18:00|0.50001
21:18:01|0.49998
21:18:03|0.49994
21:18:03|0.49994
21:18:05|0.49992
21:18:06|0.49991
21:18:07|0.49987
21:18:07|0.49995
21:18:08|0.50006
21:18:09|0.50019
21:18:10|0.50021
21:18:11|0.50026
21:18:13|0.50037
21:18:13|0.50024
21:18:14|0.50049
21:18:16|0.5004
21:18:16|0.50041
21:18:17|0.50049
21:18:19|0.50051
21:18:20|0.50057
21:18:20|0.50067
21:18:21|0.50032
21:18:22|0.50032
21:18:23|0.50029
21:18:24|0.50037
21:18:25|0.50032
21:18:26|0.50029
21:18:27|0.50034
21:18:28|0.50034
21:18:30|0.50036
21:18:31|0.5004
21:18:31|0.49989
21:18:33|0.49988
21:18:34|0.49985
21:18:35|0.49983
21:18:36|0.49985
21:18:37|0.49987
21:18:37|0.49988
21:18:38|0.49989
21:18:40|0.49989
21:18:41|0.49993
21:18:43|0.50016
21:18:43|0.49988
21:18:44|0.49987
21:18:46|0.49976
21:18:47|0.49976
21:18:48|0.49987
21:18:49|0.4999
21:18:49|0.4999
21:18:50|0.4999
21:18:51|0.50022
21:18:53|0.50039
21:18:53|0.5002
21:18:54|0.50023
21:18:55|0.50026
21:18:57|0.50034
21:18:57|0.50034
21:18:58|0.50034
21:18:59|0.5001
21:19:00|0.50019
21:19:02|0.50018
21:19:02|0.50027
21:19:03|0.50035
21:19:04|0.50033
21:19:05|0.50023
21:19:06|0.50035
21:19:07|0.50035
21:19:08|0.5004
21:19:09|0.50049
21:19:10|0.50042
21:19:11|0.50063
21:19:12|0.50058
21:19:13|0.50063
21:19:14|0.50049
21:19:15|0.50049
21:19:17|0.50064
21:19:17|0.50049
21:19:18|0.50044
21:19:19|0.50061
21:19:21|0.50061
21:19:22|0.50053
21:19:23|0.50054
21:19:24|0.5005
21:19:25|0.5006
21:19:26|0.50083
21:19:27|0.50079
21:19:28|0.50085
21:19:29|0.50083
21:19:30|0.5008
21:19:31|0.50083
21:19:32|0.50071
21:19:34|0.50072
21:19:35|0.50055
21:19:35|0.50055
21:19:37|0.50036
21:19:38|0.50011
21:19:39|0.50008
21:19:40|0.50012
21:19:41|0.50012
21:19:42|0.49991
21:19:43|0.49991
21:19:45|0.49991
21:19:47|0.49953
21:19:48|0.49966
21:19:49|0.49963
21:19:50|0.49963
21:19:51|0.49969
21:19:52|0.49963
21:19:53|0.4996
21:19:54|0.4996
21:19:55|0.4996
21:19:56|0.49981
21:19:57|0.49953
21:19:58|0.49953
21:19:59|0.49952
21:20:00|0.49949
21:20:01|0.49953
21:20:02|0.49973
21:20:03|0.5
21:20:05|0.49996
21:20:05|0.49996
21:20:06|0.50002
21:20:07|0.50002
21:20:09|0.49989
21:20:09|0.49991
21:20:10|0.49992
21:20:11|0.49996
21:20:13|0.49996
21:20:14|0.49996
21:20:16|0.49996
21:20:16|0.49996
21:20:17|0.49996
21:20:18|0.49999
21:20:19|0.49998
21:20:20|0.49997
21:20:21|0.49997
21:20:22|0.49996
21:20:23|0.49999
21:20:24|0.49998
21:20:25|0.5
21:20:26|0.49996
21:20:27|0.5
21:20:28|0.49996
21:20:29|0.5
21:20:30|0.5
21:20:31|0.49996
21:20:32|0.5
21:20:33|0.49998
21:20:34|0.49987
21:20:35|0.49956
21:20:36|0.49938
21:20:37|0.49938
21:20:38|0.4993
21:20:39|0.49957
21:20:40|0.49957
21:20:41|0.49951
21:20:42|0.49967
21:20:44|0.49944
21:20:46|0.49932
21:20:47|0.49923
21:20:48|0.49889
21:20:49|0.49895
21:20:50|0.49877
21:20:51|0.4987
21:20:52|0.4987
21:20:53|0.49864
21:20:54|0.4987
21:20:55|0.49856
21:20:56|0.4987
21:20:57|0.49884
21:20:58|0.49868
21:20:59|0.49868
21:21:00|0.49868
21:21:01|0.49895
21:21:02|0.49891
21:21:03|0.49891
21:21:04|0.49874
21:21:05|0.49874
21:21:06|0.49862
21:21:07|0.49859
21:21:08|0.49869
21:21:09|0.49869
21:21:10|0.49861
21:21:11|0.49861
21:21:12|0.49865
21:21:13|0.49861
21:21:14|0.49847
21:21:15|0.49839
21:21:16|0.49838
21:21:17|0.4984
21:21:18|0.49833
21:21:19|0.49821
21:21:20|0.49821
21:21:21|0.49806
21:21:22|0.49813
21:21:23|0.49806
21:21:24|0.49828
21:21:25|0.49803
21:21:26|0.49801
21:21:27|0.49801
21:21:28|0.49803
21:21:29|0.49804
21:21:30|0.49832
21:21:31|0.49832
21:21:32|0.49832
21:21:33|0.49835
21:21:34|0.49835
21:21:35|0.49891
21:21:36|0.49897
21:21:37|0.49891
21:21:38|0.49883
21:21:39|0.49883
21:21:40|0.49888
21:21:41|0.49888
21:21:42|0.49888
21:21:43|0.49888
21:21:44|0.49888
21:21:46|0.49888
21:21:47|0.4987
21:21:48|0.49844
21:21:49|0.49842
21:21:51|0.49847
21:21:52|0.49845
21:21:53|0.49846
21:21:55|0.49845
21:21:56|0.49812
21:21:57|0.4982
21:21:58|0.49818
21:21:59|0.49818
21:22:00|0.49814
21:22:01|0.49817
21:22:02|0.49818
21:22:03|0.49815
21:22:04|0.49815
21:22:05|0.49812
21:22:06|0.49812
21:22:07|0.49816
21:22:09|0.49815
21:22:10|0.49815
21:22:11|0.49833
21:22:12|0.49826
21:22:13|0.49837
21:22:14|0.49838
21:22:15|0.4987
21:22:16|0.49875
21:22:18|0.4991
21:22:18|0.49904
21:22:19|0.49906
21:22:20|0.49906
21:22:22|0.49918
21:22:23|0.49924
21:22:24|0.4994
21:22:24|0.4994
21:22:25|0.49921
21:22:27|0.49944
21:22:28|0.49954
21:22:29|0.49958
21:22:29|0.49993
21:22:31|0.4997
21:22:31|0.49966
21:22:32|0.49975
21:22:33|0.49977
21:22:34|0.49976
21:22:35|0.49976
21:22:36|0.4998
21:22:37|0.49976
21:22:38|0.49966
21:22:40|0.49966
21:22:40|0.49967
21:22:41|0.49942
21:22:42|0.49942
21:22:44|0.49908
21:22:44|0.49926
21:22:47|0.49918
21:22:48|0.49945
21:22:49|0.49954
21:22:50|0.49952
21:22:51|0.49957
21:22:52|0.49953
21:22:54|0.49954
21:22:55|0.49936
21:22:56|0.49934
21:22:57|0.49933
21:22:58|0.4994
21:22:59|0.49942
21:23:01|0.49939
21:23:02|0.49939
21:23:03|0.4994
21:23:03|0.49934
21:23:04|0.49949
21:23:06|0.4996
21:23:07|0.49978
21:23:08|0.49978
21:23:09|0.49979
21:23:10|0.49991
21:23:11|0.49985
21:23:12|0.49994
21:23:13|0.49984
21:23:14|0.49984
21:23:15|0.49972
21:23:15|0.49971
21:23:17|0.49947
21:23:18|0.49936
21:23:18|0.49917
21:23:20|0.49903
21:23:21|0.49878
21:23:23|0.49899
21:23:23|0.49878
21:23:24|0.49877
21:23:25|0.49881
21:23:26|0.49905
21:23:27|0.49912
21:23:28|0.49912
21:23:29|0.49938
21:23:30|0.49985
21:23:31|0.4999
21:23:32|0.49965
21:23:33|0.49979
21:23:34|0.49949
21:23:35|0.49919
21:23:36|0.49915
21:23:37|0.49913
21:23:38|0.49912
21:23:39|0.49912
21:23:40|0.49912
21:23:41|0.49903
21:23:42|0.49903
21:23:43|0.49914
21:23:44|0.49898
21:23:45|0.49898
21:23:47|0.49899
21:23:48|0.49894
21:23:49|0.49895
21:23:51|0.4988
21:23:53|0.4989
21:23:55|0.499
21:23:55|0.49891
21:23:56|0.49891
21:23:57|0.4989
21:23:59|0.49889
21:23:59|0.49879
21:24:00|0.49881
21:24:01|0.49879
21:24:02|0.49879
21:24:03|0.49891
21:24:04|0.49891
21:24:05|0.49885
21:24:06|0.49878
21:24:07|0.4986
21:24:08|0.49852
21:24:09|0.49848
21:24:10|0.49845
21:24:11|0.49848
21:24:12|0.49849
21:24:13|0.49845
21:24:15|0.49836
21:24:15|0.49833
21:24:16|0.49824
21:24:17|0.49828
21:24:19|0.4982
21:24:20|0.49801
21:24:21|0.49801
21:24:22|0.49801
21:24:23|0.49802
21:24:24|0.49801
21:24:26|0.49779
21:24:26|0.49769
21:24:28|0.49748
21:24:28|0.4975
21:24:30|0.49748
21:24:31|0.49728
21:24:32|0.49759
21:24:33|0.49735
21:24:34|0.49709
21:24:35|0.49734
21:24:35|0.49742
21:24:37|0.49747
21:24:38|0.49747
21:24:39|0.49752
21:24:40|0.49774
21:24:41|0.49774
21:24:42|0.49758
21:24:43|0.49758
21:24:43|0.49748
21:24:45|0.4972
21:24:46|0.49751
21:24:47|0.49758
21:24:49|0.49745
21:24:51|0.49759
21:24:52|0.49785
21:24:53|0.49773
21:24:54|0.49792
21:24:55|0.49779
21:24:56|0.49795
21:24:57|0.49795
21:24:58|0.49795
21:24:59|0.49834
21:25:00|0.49848
21:25:01|0.4983
21:25:02|0.4982
21:25:03|0.4982
21:25:04|0.49824
21:25:05|0.4982
21:25:06|0.49813
21:25:07|0.49806
21:25:08|0.4982
21:25:09|0.49823
21:25:10|0.49827
21:25:11|0.49839
21:25:12|0.49829
21:25:13|0.49822
21:25:14|0.49821
21:25:15|0.49839
21:25:16|0.49827
21:25:17|0.49826
21:25:18|0.49827
21:25:19|0.4987
21:25:20|0.49891
21:25:21|0.49909
21:25:22|0.49912
21:25:23|0.4991
21:25:24|0.49938
21:25:25|0.4992
21:25:26|0.49907
21:25:27|0.49908
21:25:28|0.49908
21:25:29|0.49904
21:25:30|0.49875
21:25:31|0.49875
21:25:32|0.49862
21:25:33|0.49854
21:25:34|0.49873
21:25:35|0.49846
21:25:36|0.49846
21:25:37|0.49825
21:25:38|0.49822
21:25:39|0.49822
21:25:40|0.49822
21:25:41|0.49821
21:25:42|0.49841
21:25:43|0.49808
21:25:44|0.49808
21:25:45|0.49807
21:25:46|0.49807
21:25:47|0.49815
21:25:48|0.49817
21:25:50|0.4983
21:25:51|0.4983
21:25:52|0.49849
21:25:53|0.4983
21:25:54|0.4983
21:25:55|0.49838
21:25:56|0.49838
21:25:57|0.49838
21:25:58|0.49838
21:25:58|0.49838
21:26:00|0.49836
21:26:01|0.49846
21:26:03|0.49838
21:26:05|0.49846
21:26:05|0.49849
21:26:07|0.49833
21:26:07|0.49832
21:26:09|0.49832
21:26:10|0.49831
21:26:11|0.49819
21:26:12|0.49812
21:26:13|0.49818
21:26:15|0.49836
21:26:15|0.49836
21:26:16|0.49836
21:26:18|0.49791
21:26:19|0.49797
21:26:20|0.49814
21:26:21|0.49818
21:26:22|0.49811
21:26:23|0.49794
21:26:24|0.49798
21:26:25|0.49808
21:26:26|0.49803
21:26:27|0.49804
21:26:28|0.49804
21:26:29|0.49803
21:26:30|0.49799
21:26:31|0.49771
21:26:32|0.49798
21:26:33|0.49798
21:26:34|0.49798
21:26:35|0.49794
21:26:36|0.49794
21:26:37|0.49794
21:26:38|0.49781
21:26:39|0.4982
21:26:40|0.49814
21:26:41|0.49814
21:26:42|0.49798
21:26:43|0.49808
21:26:44|0.498
21:26:45|0.498
21:26:46|0.49808
21:26:47|0.49813
21:26:48|0.49842
21:26:49|0.49839
21:26:51|0.49823
21:26:53|0.49838
21:26:54|0.49838
21:26:55|0.49838
21:26:55|0.49838
21:26:57|0.49823
21:26:58|0.49823
21:27:00|0.49822
21:27:01|0.49822
21:27:02|0.49838
21:27:03|0.49824
21:27:04|0.49852
21:27:05|0.49852
21:27:06|0.49839
21:27:07|0.49839
21:27:08|0.49826
21:27:09|0.49829
21:27:10|0.49822
21:27:11|0.49822
21:27:12|0.49822
21:27:13|0.49808
21:27:14|0.49806
21:27:15|0.49809
21:27:16|0.4978
21:27:17|0.49782
21:27:18|0.49789
21:27:19|0.49787
21:27:20|0.49762
21:27:21|0.49794
21:27:22|0.49821
21:27:23|0.4983
21:27:24|0.49886
21:27:25|0.49893
21:27:26|0.499
21:27:27|0.49909
21:27:28|0.49914
21:27:29|0.49914
21:27:30|0.49943
21:27:31|0.49946
21:27:32|0.49948
21:27:33|0.49976
21:27:34|0.4999
21:27:35|0.5
21:27:36|0.5
21:27:37|0.49991
21:27:39|0.49967
21:27:40|0.49945
21:27:40|0.49942
21:27:42|0.49974
21:27:43|0.49957
21:27:44|0.49975
21:27:45|0.49975
21:27:46|0.49969
21:27:47|0.49962
21:27:48|0.49962
21:27:49|0.49964
21:27:50|0.49941
21:27:52|0.4993
21:27:53|0.4993
21:27:53|0.49976
21:27:54|0.50014
21:27:56|0.5
21:27:57|0.50003
21:27:57|0.50035
21:27:58|0.50034
21:27:59|0.49991
21:28:00|0.50049
21:28:01|0.50014
21:28:03|0.49991
21:28:04|0.49993
21:28:05|0.50015
21:28:06|0.50044
21:28:08|0.50015
21:28:08|0.50041
21:28:09|0.50044
21:28:11|0.50041
21:28:12|0.50034
21:28:12|0.50028
21:28:13|0.50026
21:28:15|0.50026
21:28:15|0.50025
21:28:16|0.50025
21:28:17|0.50019
21:28:18|0.50025
21:28:19|0.50022
21:28:20|0.50014
21:28:21|0.50014
21:28:23|0.50014
21:28:24|0.50019
21:28:25|0.50019
21:28:25|0.50014
21:28:27|0.50016
21:28:28|0.50014
21:28:28|0.50014
21:28:29|0.49993
21:28:30|0.4997
21:28:32|0.4995
21:28:32|0.49955
21:28:34|0.4993
21:28:34|0.4995
21:28:36|0.49949
21:28:36|0.49949
21:28:38|0.49947
21:28:39|0.49947
21:28:40|0.49949
21:28:41|0.49943
21:28:41|0.49941
21:28:43|0.4996
21:28:43|0.49949
21:28:44|0.49967
21:28:45|0.49969
21:28:46|0.49981
21:28:48|0.50001
21:28:48|0.4999
21:28:49|0.50005
21:28:50|0.49992
21:28:53|0.49996
21:28:54|0.49992
21:28:55|0.4999
21:28:56|0.49981
21:28:58|0.49965
21:28:59|0.49965
21:29:00|0.49967
21:29:01|0.49967
21:29:02|0.49968
21:29:03|0.49968
21:29:04|0.49988
21:29:05|0.49977
21:29:05|0.50021
21:29:07|0.49991
21:29:08|0.49981
21:29:09|0.49974
21:29:10|0.49974
21:29:11|0.4999
21:29:12|0.49967
21:29:13|0.5004
21:29:14|0.50027
21:29:15|0.50034
21:29:15|0.50042
21:29:17|0.50056
21:29:18|0.50042
21:29:19|0.50046
21:29:20|0.5006
21:29:20|0.50073
21:29:22|0.50088
21:29:23|0.50085
21:29:24|0.50099
21:29:25|0.50089
21:29:26|0.50066
21:29:26|0.50046
21:29:28|0.50039
21:29:29|0.50045
21:29:29|0.50048
21:29:31|0.50045
21:29:31|0.50043
21:29:32|0.50043
21:29:34|0.50042
21:29:35|0.5006
21:29:36|0.50063
21:29:37|0.50067
21:29:37|0.50073
21:29:39|0.50073
21:29:39|0.50088
21:29:40|0.50074
21:29:42|0.50074
21:29:42|0.50074
21:29:44|0.50074
21:29:45|0.50073
21:29:46|0.50045
21:29:47|0.5001
21:29:48|0.50016
21:29:49|0.50007
21:29:49|0.50001
21:29:50|0.50045
21:29:52|0.50048
21:29:53|0.49996
21:29:55|0.49996
21:29:57|0.50008
21:29:58|0.50009
21:29:58|0.50009
21:29:59|0.50009
21:30:00|0.50009
21:30:01|0.50025
21:30:02|0.50018
21:30:04|0.49992
21:30:05|0.49985
21:30:06|0.5
21:30:07|0.5
21:30:08|0.49997
21:30:09|0.5002
21:30:10|0.50012
21:30:11|0.50025
21:30:13|0.50031
21:30:13|0.50054
21:30:14|0.50069
21:30:15|0.50026
21:30:16|0.50055
21:30:17|0.50051
21:30:18|0.50051
21:30:19|0.50012
21:30:20|0.50028
21:30:21|0.50028
21:30:22|0.50028
21:30:23|0.50027
21:30:24|0.50053
21:30:25|0.50111
21:30:26|0.5014
21:30:27|0.50148
21:30:28|0.50135
21:30:29|0.50119
21:30:30|0.50118
21:30:31|0.50121
21:30:32|0.50116
21:30:33|0.501
21:30:34|0.50084
21:30:36|0.50117
21:30:37|0.50123
21:30:37|0.50123
21:30:38|0.5009
21:30:40|0.50072
21:30:40|0.50093
21:30:41|0.50077
21:30:42|0.50101
21:30:43|0.50137
21:30:44|0.50124
21:30:45|0.50124
21:30:47|0.50072
21:30:47|0.50034
21:30:48|0.50033
21:30:49|0.50026
21:30:50|0.50013
21:30:51|0.50053
21:30:52|0.50053
21:30:55|0.50089
21:30:55|0.50063
21:30:57|0.50059
21:30:57|0.50069
21:30:58|0.50059
21:31:00|0.50068
21:31:00|0.50063
21:31:02|0.50059
21:31:03|0.50061
21:31:04|0.50057
21:31:05|0.50028
21:31:06|0.50048
21:31:07|0.50033
21:31:08|0.50052
21:31:09|0.50052
21:31:10|0.50052
21:31:11|0.50052
21:31:12|0.50062
21:31:13|0.50026
21:31:14|0.50026
21:31:15|0.50029
21:31:16|0.50064
21:31:17|0.50042
21:31:18|0.50042
21:31:19|0.5005
21:31:20|0.50043
21:31:21|0.5005
21:31:22|0.5005
21:31:23|0.50043
21:31:24|0.50041
21:31:25|0.50042
21:31:26|0.50025
21:31:27|0.49989
21:31:29|0.49988
21:31:29|0.4997
21:31:30|0.4999
21:31:31|0.4999
21:31:33|0.49989
21:31:33|0.49994
21:31:35|0.50029
21:31:35|0.50019
21:31:37|0.50012
21:31:38|0.50036
21:31:39|0.50034
21:31:40|0.50029
21:31:41|0.50048
21:31:42|0.50035
21:31:43|0.50029
21:31:44|0.50033
21:31:45|0.50033
21:31:46|0.50062
21:31:47|0.50041
21:31:48|0.50054
21:31:49|0.50051
21:31:50|0.50051
21:31:51|0.50051
21:31:52|0.50047
21:31:53|0.50034
21:31:54|0.50036
21:31:56|0.50033
21:31:57|0.50043
21:31:58|0.50065
21:32:00|0.50089
21:32:01|0.50052
21:32:02|0.50052
21:32:02|0.50094
21:32:04|0.50125
21:32:04|0.5013
21:32:06|0.50124
21:32:06|0.501
21:32:07|0.501
21:32:09|0.50099
21:32:09|0.50099
21:32:11|0.50097
21:32:12|0.50097
21:32:12|0.50097
21:32:14|0.501
21:32:14|0.50099
21:32:15|0.50093
21:32:16|0.501
21:32:17|0.50085
21:32:19|0.50088
21:32:19|0.50087
21:32:20|0.50085
21:32:22|0.50082
21:32:23|0.50094
21:32:24|0.50094
21:32:24|0.50094
21:32:25|0.50088
21:32:26|0.50059
21:32:27|0.50046
21:32:29|0.5006
21:32:29|0.5007
21:32:30|0.50058
21:32:31|0.50069
21:32:32|0.50087
21:32:33|0.50077
21:32:34|0.50089
21:32:35|0.50078
21:32:36|0.50077
21:32:37|0.50078
21:32:38|0.50078
21:32:39|0.50078
21:32:40|0.50078
21:32:41|0.50078
21:32:43|0.50084
21:32:43|0.50084
21:32:44|0.50066
21:32:45|0.50066
21:32:46|0.50071
21:32:48|0.50071
21:32:48|0.50068
21:32:50|0.50068
21:32:51|0.50068
21:32:52|0.50068
21:32:52|0.50068
21:32:53|0.50068
21:32:54|0.50068
21:32:57|0.50066
21:32:58|0.50068
21:32:59|0.50061
21:32:59|0.5004
21:33:00|0.5004
21:33:02|0.5003
21:33:02|0.5005
21:33:05|0.5006
21:33:05|0.5006
21:33:06|0.50041
21:33:07|0.50041
21:33:08|0.50041
21:33:09|0.50041
21:33:10|0.50017
21:33:11|0.50007
21:33:12|0.49973
21:33:13|0.50017
21:33:14|0.50006
21:33:15|0.50006
21:33:16|0.4999
21:33:17|0.49992
21:33:18|0.49997
21:33:19|0.49997
21:33:20|0.49997
21:33:21|0.49998
21:33:22|0.49997
21:33:23|0.49997
21:33:24|0.50005
21:33:25|0.50017
21:33:26|0.50002
21:33:27|0.50012
21:33:28|0.50012
21:33:29|0.50012
21:33:30|0.50012
21:33:31|0.50008
21:33:32|0.50008
21:33:33|0.50012
21:33:34|0.5
21:33:35|0.5
21:33:36|0.49989
21:33:37|0.49989
21:33:38|0.49996
21:33:39|0.49996
21:33:40|0.49988
21:33:41|0.49993
21:33:42|0.49993
21:33:43|0.49986
21:33:44|0.49986
21:33:45|0.50025
21:33:46|0.50019
21:33:47|0.50019
21:33:48|0.50004
21:33:50|0.50004
21:33:51|0.50019
21:33:52|0.50019
21:33:53|0.50004
21:33:54|0.5
21:33:55|0.5001
21:33:56|0.50012
21:33:58|0.50024
21:34:00|0.50013
21:34:02|0.50014
21:34:02|0.50014
21:34:03|0.50004
21:34:04|0.50004
21:34:05|0.5001
21:34:07|0.5001
21:34:07|0.5001
21:34:08|0.50022
21:34:09|0.49979
21:34:11|0.49979
21:34:11|0.4997
21:34:13|0.49978
21:34:14|0.4999
21:34:15|0.49975
21:34:16|0.49975
21:34:17|0.49978
21:34:18|0.49978
21:34:19|0.49963
21:34:20|0.49939
21:34:22|0.49939
21:34:23|0.49939
21:34:23|0.49943
21:34:25|0.49939
21:34:26|0.4994
21:34:26|0.49929
21:34:28|0.49955
21:34:28|0.49958
21:34:29|0.49996
21:34:30|0.49994
21:34:32|0.49999
21:34:33|0.49955
21:34:34|0.49965
21:34:35|0.49966
21:34:36|0.49955
21:34:36|0.49955
21:34:38|0.49966
21:34:38|0.49938
21:34:40|0.49953
21:34:41|0.49953
21:34:42|0.49977
21:34:43|0.50024
21:34:44|0.50007
21:34:45|0.49994
21:34:45|0.49994
21:34:47|0.49989
21:34:48|0.49993
21:34:49|0.49993
21:34:50|0.49989
21:34:51|0.49989
21:34:52|0.49992
21:34:53|0.49992
21:34:54|0.49991
21:34:55|0.4999
21:34:56|0.4999
21:34:57|0.49986
21:34:59|0.49986
21:35:01|0.49986
21:35:02|0.49986
21:35:04|0.49982
21:35:05|0.50002
21:35:07|0.50026
21:35:08|0.5002
21:35:09|0.50002
21:35:10|0.49997
21:35:11|0.49982
21:35:12|0.4998
21:35:13|0.49976
21:35:14|0.49978
21:35:15|0.49973
21:35:15|0.49973
21:35:18|0.49969
21:35:18|0.49975
21:35:19|0.49987
21:35:20|0.49988
21:35:21|0.49988
21:35:22|0.5
21:35:23|0.50012
21:35:24|0.49995
21:35:25|0.50005
21:35:26|0.50012
21:35:28|0.49997
21:35:28|0.49998
21:35:30|0.49998
21:35:31|0.49998
21:35:31|0.49998
21:35:32|0.49989
21:35:34|0.49989
21:35:34|0.49989
21:35:35|0.49986
21:35:36|0.4999
21:35:37|0.4999
21:35:38|0.4999
21:35:39|0.4999
21:35:40|0.4999
21:35:41|0.49989
21:35:43|0.4998
21:35:43|0.49986
21:35:44|0.50028
21:35:45|0.50078
21:35:46|0.50083
21:35:47|0.50066
21:35:48|0.50057
21:35:50|0.50055
21:35:50|0.50064
21:35:52|0.50039
21:35:52|0.50051
21:35:53|0.50037
21:35:55|0.50037
21:35:56|0.50035
21:35:56|0.50051
21:35:57|0.50054
21:35:58|0.50054
21:36:01|0.50051
21:36:01|0.50044
21:36:03|0.50049
21:36:04|0.49996
21:36:05|0.50001
21:36:06|0.50013
21:36:07|0.50022
21:36:08|0.50022
21:36:09|0.50022
21:36:10|0.50022
21:36:11|0.50033
21:36:12|0.50033
21:36:15|0.50025
21:36:16|0.50025
21:36:16|0.50028
21:36:17|0.50031
21:36:18|0.50031
21:36:19|0.50029
21:36:20|0.50029
21:36:22|0.50029
21:36:22|0.49999
21:36:23|0.49991
21:36:24|0.49982
21:36:25|0.49985
21:36:27|0.50019
21:36:27|0.50023
21:36:28|0.50023
21:36:29|0.50021
21:36:30|0.50005
21:36:31|0.50001
21:36:32|0.50001
21:36:33|0.50002
21:36:34|0.50002
21:36:35|0.5
21:36:36|0.50035
21:36:37|0.50032
21:36:38|0.5003
21:36:39|0.50025
21:36:40|0.50025
21:36:41|0.5
21:36:42|0.50001
21:36:43|0.5
21:36:44|0.49991
21:36:45|0.49977
21:36:46|0.49977
21:36:47|0.49977
21:36:48|0.49973
21:36:49|0.49975
21:36:50|0.50023
21:36:51|0.50023
21:36:52|0.50023
21:36:53|0.50023
21:36:54|0.50012
21:36:55|0.50013
21:36:56|0.50015
21:36:57|0.50015
21:36:58|0.50015
21:36:59|0.50005
21:37:01|0.50009
21:37:02|0.50072
21:37:04|0.50072
21:37:05|0.50094
21:37:06|0.50135
21:37:07|0.50121
21:37:08|0.50101
21:37:09|0.50095
21:37:10|0.50077
21:37:10|0.50061
21:37:12|0.50073
21:37:13|0.50077
21:37:14|0.50015
21:37:15|0.50016
21:37:16|0.50015
21:37:17|0.50023
21:37:18|0.50018
21:37:19|0.50018
21:37:20|0.50041
21:37:21|0.50041
21:37:22|0.50026
21:37:23|0.50026
21:37:24|0.50026
21:37:25|0.50026
21:37:26|0.50047
21:37:27|0.50047
21:37:28|0.50047
21:37:30|0.50017
21:37:31|0.50016
21:37:31|0.50016
21:37:33|0.50032
21:37:34|0.50043
21:37:34|0.50032
21:37:36|0.50036
21:37:37|0.50036
21:37:37|0.50047
21:37:38|0.5004
21:37:39|0.5004
21:37:40|0.50043
21:37:42|0.50051
21:37:42|0.50051
21:37:44|0.50051
21:37:44|0.50051
21:37:45|0.50051
21:37:47|0.5005
21:37:47|0.5005
21:37:48|0.50051
21:37:49|0.50056
21:37:51|0.50057
21:37:51|0.50076
21:37:53|0.50076
21:37:53|0.50069
21:37:54|0.5006
21:37:56|0.50064
21:37:56|0.50061
21:37:57|0.5005
21:37:58|0.5005
21:38:00|0.5008
21:38:02|0.50107
21:38:04|0.50117
21:38:04|0.50098
21:38:05|0.50075
21:38:06|0.50076
21:38:07|0.50105
21:38:08|0.50122
21:38:09|0.50105
21:38:10|0.50105
21:38:11|0.50103
21:38:12|0.50105
21:38:13|0.50103
21:38:14|0.50116
21:38:15|0.50116
21:38:16|0.50111
21:38:18|0.50111
21:38:18|0.50116
21:38:19|0.50116
21:38:20|0.50124
21:38:21|0.50123
21:38:22|0.50121
21:38:23|0.50125
21:38:24|0.5013
21:38:25|0.5013
21:38:26|0.50129
21:38:27|0.50129
21:38:28|0.50164
21:38:29|0.50162
21:38:30|0.50162
21:38:31|0.50173
21:38:32|0.5017
21:38:33|0.50171
21:38:34|0.50176
21:38:36|0.50179
21:38:37|0.50179
21:38:38|0.50179
21:38:39|0.50172
21:38:40|0.50172
21:38:41|0.50177
21:38:42|0.50172
21:38:43|0.50176
21:38:44|0.50176
21:38:45|0.50172
21:38:46|0.50172
21:38:47|0.50176
21:38:48|0.50178
21:38:49|0.50186
21:38:50|0.50186
21:38:51|0.50182
21:38:52|0.50182
21:38:53|0.50191
21:38:54|0.50187
21:38:55|0.50187
21:38:56|0.50185
21:38:57|0.50186
21:38:58|0.50182
21:38:59|0.50182
21:39:00|0.50147
21:39:01|0.50177
21:39:02|0.50185
21:39:04|0.50185
21:39:05|0.5017
21:39:06|0.5017
21:39:07|0.5017
21:39:08|0.50155
21:39:09|0.50155
21:39:09|0.50119
21:39:11|0.50128
21:39:12|0.50117
21:39:13|0.50079
21:39:14|0.50073
21:39:15|0.50098
21:39:16|0.50098
21:39:17|0.50094
21:39:18|0.501
21:39:19|0.501
21:39:20|0.50085
21:39:21|0.5007
21:39:22|0.50066
21:39:23|0.50069
21:39:24|0.50074
21:39:25|0.50067
21:39:26|0.50095
21:39:27|0.50065
21:39:29|0.50068
21:39:30|0.50063
21:39:31|0.5006
21:39:32|0.50057
21:39:32|0.50057
21:39:34|0.50058
21:39:34|0.50063
21:39:35|0.50063
21:39:37|0.50063
21:39:38|0.50054
21:39:38|0.50047
21:39:39|0.50047
21:39:41|0.50034
21:39:42|0.50034
21:39:43|0.5005
21:39:44|0.50054
21:39:45|0.50003
21:39:46|0.49984
21:39:47|0.49989
21:39:48|0.49995
21:39:49|0.50016
21:39:50|0.50039
21:39:51|0.50039
21:39:52|0.5004
21:39:53|0.5004
21:39:53|0.50022
21:39:55|0.50038
21:39:56|0.5004
21:39:56|0.50023
21:39:58|0.50023
21:39:59|0.50021
21:40:00|0.50058
21:40:01|0.50058
21:40:02|0.50058
21:40:04|0.50058
21:40:06|0.50054
21:40:07|0.50063
21:40:08|0.50047
21:40:10|0.50072
21:40:11|0.50041
21:40:12|0.50041
21:40:12|0.50041
21:40:14|0.50041
21:40:14|0.50054
21:40:16|0.50054
21:40:17|0.50049
21:40:18|0.50038
21:40:18|0.50038
21:40:19|0.50016
21:40:21|0.50051
21:40:23|0.50015
21:40:23|0.50024
21:40:24|0.50004
21:40:25|0.50004
21:40:26|0.50017
21:40:27|0.50027
21:40:28|0.50006
21:40:29|0.50005
21:40:30|0.5001
21:40:31|0.50003
21:40:33|0.50032
21:40:33|0.50032
21:40:34|0.50045
21:40:35|0.50045
21:40:36|0.50049
21:40:37|0.50049
21:40:38|0.50049
21:40:39|0.50033
21:40:40|0.50033
21:40:41|0.50033
21:40:42|0.50031
21:40:44|0.50031
21:40:45|0.50027
21:40:46|0.5003
21:40:47|0.5003
21:40:48|0.50017
21:40:49|0.50001
21:40:50|0.50001
21:40:51|0.50001
21:40:52|0.5002
21:40:53|0.50031
21:40:54|0.50028
21:40:55|0.50025
21:40:56|0.50032
21:40:57|0.50032
21:40:58|0.50032
21:40:59|0.50032
21:41:00|0.50035
21:41:01|0.50027
21:41:02|0.50035
21:41:03|0.5005
21:41:05|0.50039
21:41:07|0.50043
21:41:08|0.5005
21:41:09|0.5005
21:41:10|0.50044
21:41:12|0.50044
21:41:13|0.50044
21:41:14|0.50044
21:41:14|0.50045
21:41:15|0.50043
21:41:16|0.50045
21:41:17|0.50045
21:41:18|0.50044
21:41:19|0.50044
21:41:20|0.50007
21:41:21|0.50007
21:41:22|0.50007
21:41:23|0.50007
21:41:24|0.50006
21:41:25|0.50006
21:41:26|0.50011
21:41:27|0.50016
21:41:28|0.50012
21:41:29|0.50014
21:41:30|0.50014
21:41:31|0.50014
21:41:32|0.50017
21:41:33|0.50017
21:41:34|0.50018
21:41:35|0.50018
21:41:36|0.50029
21:41:37|0.5002
21:41:38|0.50035
21:41:39|0.50018
21:41:41|0.50018
21:41:41|0.50018
21:41:42|0.50018
21:41:43|0.50018
21:41:44|0.50018
21:41:45|0.50025
21:41:46|0.5
21:41:47|0.5
21:41:48|0.50001
21:41:49|0.5
21:41:50|0.49996
21:41:51|0.49999
21:41:52|0.49997
21:41:53|0.49999
21:41:54|0.49981
21:41:55|0.49984
21:41:56|0.49997
21:41:57|0.50001
21:41:58|0.49992
21:41:59|0.49973
21:42:00|0.49973
21:42:01|0.4997
21:42:02|0.49959
21:42:03|0.49959
21:42:05|0.49972
21:42:06|0.49972
21:42:08|0.49972
21:42:09|0.49972
21:42:09|0.49972
21:42:11|0.49972
21:42:12|0.49989
21:42:13|0.49974
21:42:14|0.49974
21:42:15|0.49974
21:42:16|0.49974
21:42:17|0.49976
21:42:18|0.49982
21:42:19|0.49982
21:42:20|0.49976
21:42:21|0.49976
21:42:22|0.49974
21:42:23|0.49961
21:42:24|0.49974
21:42:26|0.49973
21:42:26|0.49973
21:42:27|0.49977
21:42:29|0.4996
21:42:29|0.49959
21:42:31|0.4995
21:42:32|0.4995
21:42:32|0.4995
21:42:34|0.49942
21:42:34|0.49942
21:42:35|0.49951
21:42:36|0.49941
21:42:37|0.49941
21:42:38|0.49941
21:42:40|0.49942
21:42:40|0.49946
21:42:42|0.49954
21:42:42|0.49953
21:42:44|0.49957
21:42:45|0.49957
21:42:46|0.49947
21:42:46|0.49925
21:42:48|0.49941
21:42:48|0.49939
21:42:49|0.49939
21:42:50|0.4994
21:42:52|0.49917
21:42:52|0.4991
21:42:53|0.49893
21:42:54|0.499
21:42:55|0.49899
21:42:56|0.4989
21:42:57|0.49901
21:42:58|0.49872
21:42:59|0.49869
21:43:00|0.49862
21:43:01|0.4988
21:43:02|0.49903
21:43:03|0.49912
21:43:04|0.49928
21:43:07|0.49928
21:43:07|0.49956
21:43:09|0.49972
21:43:10|0.49972
21:43:11|0.49971
21:43:12|0.49971
21:43:13|0.49973
21:43:14|0.49973
21:43:15|0.49967
21:43:16|0.49967
21:43:18|0.49975
21:43:19|0.4997
21:43:20|0.4997
21:43:21|0.4997
21:43:22|0.49964
21:43:23|0.49971
21:43:25|0.49972
21:43:26|0.49986
21:43:27|0.49981
21:43:28|0.49981
21:43:30|0.49983
21:43:31|0.49982
21:43:32|0.49982
21:43:32|0.49981
21:43:34|0.49981
21:43:35|0.49989
21:43:35|0.5
21:43:36|0.50002
21:43:37|0.49998
21:43:38|0.49978
21:43:39|0.49978
21:43:41|0.50001
21:43:42|0.50001
21:43:42|0.5
21:43:43|0.5
21:43:45|0.5
21:43:45|0.5
21:43:46|0.49972
21:43:48|0.49978
21:43:48|0.4998
21:43:49|0.49976
21:43:50|0.49985
21:43:51|0.49989
21:43:52|0.4998
21:43:53|0.49987
21:43:54|0.49984
21:43:56|0.4999
21:43:56|0.4999
21:43:58|0.4998
21:43:58|0.4998
21:44:00|0.49984
21:44:01|0.49984
21:44:01|0.49984
21:44:02|0.49978
21:44:03|0.50005
21:44:04|0.49999
21:44:05|0.49993
21:44:08|0.49992
21:44:09|0.50013
21:44:09|0.50014
21:44:10|0.50007
21:44:11|0.50007
21:44:12|0.50024
21:44:13|0.5007
21:44:15|0.50063
21:44:15|0.50056
21:44:16|0.50042
21:44:17|0.50044
21:44:19|0.50044
21:44:20|0.50039
21:44:21|0.50024
21:44:22|0.50039
21:44:23|0.5004
21:44:24|0.5004
21:44:25|0.5004
21:44:26|0.5004
21:44:27|0.5004
21:44:28|0.50042
21:44:29|0.50042
21:44:31|0.50045
21:44:32|0.50023
21:44:33|0.50045
21:44:34|0.50013
21:44:35|0.50021
21:44:36|0.50023
21:44:37|0.50002
21:44:38|0.50015
21:44:39|0.49992
21:44:40|0.50011
21:44:41|0.49992
21:44:42|0.4999
21:44:43|0.4999
21:44:43|0.49991
21:44:45|0.49991
21:44:46|0.49993
21:44:46|0.49986
21:44:49|0.49963
21:44:49|0.49976
21:44:50|0.49977
21:44:52|0.49949
21:44:52|0.49951
21:44:53|0.49951
21:44:54|0.49951
21:44:55|0.49947
21:44:57|0.49947
21:44:57|0.49946
21:44:58|0.49943
21:44:59|0.49943
21:45:00|0.49943
21:45:01|0.49929
21:45:02|0.4991
21:45:03|0.4993
21:45:04|0.4992
21:45:05|0.49926
21:45:07|0.49926
21:45:09|0.49906
21:45:10|0.49922
21:45:11|0.49943
21:45:13|0.49929
21:45:13|0.49929
21:45:14|0.49929
21:45:15|0.49929
21:45:17|0.4994
21:45:18|0.49932
21:45:19|0.49932
21:45:19|0.4994
21:45:20|0.49929
21:45:21|0.49929
21:45:22|0.49922
21:45:23|0.49923
21:45:24|0.49929
21:45:26|0.49929
21:45:27|0.49927
21:45:27|0.49927
21:45:28|0.49926
21:45:29|0.49929
21:45:30|0.49929
21:45:31|0.49924
21:45:32|0.49924
21:45:33|0.49925
21:45:34|0.49929
21:45:35|0.49929
21:45:36|0.49927
21:45:37|0.49928
21:45:38|0.49928
21:45:39|0.49939
21:45:40|0.4993
21:45:41|0.49931
21:45:42|0.49947
21:45:43|0.49951
21:45:44|0.49942
21:45:45|0.49942
21:45:46|0.49956
21:45:47|0.49951
21:45:48|0.4995
21:45:49|0.49962
21:45:50|0.49962
21:45:51|0.49958
21:45:52|0.49958
21:45:53|0.49961
21:45:54|0.49969
21:45:56|0.49979
21:45:56|0.49998
21:45:57|0.50002
21:45:58|0.49991
21:45:59|0.50013
21:46:00|0.50012
21:46:01|0.50009
21:46:02|0.50006
21:46:03|0.49995
21:46:04|0.49989
21:46:05|0.50006
21:46:06|0.49988
21:46:07|0.49989
21:46:08|0.49989
21:46:09|0.49974
21:46:11|0.49964
21:46:12|0.49965
21:46:13|0.49965
21:46:14|0.49984
21:46:15|0.49976
21:46:16|0.49976
21:46:17|0.49984
21:46:18|0.49986
21:46:19|0.49978
21:46:20|0.49978
21:46:21|0.49979
21:46:22|0.49978
21:46:23|0.49978
21:46:24|0.49978
21:46:25|0.49978
21:46:26|0.49979
21:46:27|0.49979
21:46:29|0.49979
21:46:29|0.4996
21:46:31|0.49957
21:46:32|0.49957
21:46:33|0.49957
21:46:34|0.49957
21:46:35|0.49957
21:46:36|0.49956
21:46:37|0.49955
21:46:38|0.49955
21:46:39|0.49953
21:46:40|0.49954
21:46:41|0.49935
21:46:42|0.49938
21:46:43|0.49938
21:46:44|0.4993
21:46:45|0.49925
21:46:46|0.49923
21:46:47|0.49915
21:46:48|0.49915
21:46:49|0.49912
21:46:51|0.499
21:46:51|0.49892
21:46:52|0.49893
21:46:53|0.49893
21:46:54|0.49893
21:46:55|0.49902
21:46:56|0.49895
21:46:57|0.49904
21:46:58|0.49892
21:46:59|0.49894
21:47:00|0.49894
21:47:01|0.49894
21:47:02|0.49894
21:47:03|0.4991
21:47:04|0.49909
21:47:05|0.49909
21:47:06|0.49907
21:47:07|0.49907
21:47:08|0.49896
21:47:09|0.49897
21:47:11|0.49893
21:47:12|0.49893
21:47:13|0.49893
21:47:15|0.49893
21:47:16|0.49893
21:47:17|0.49891
21:47:19|0.49896
21:47:19|0.49896
21:47:22|0.49902
21:47:22|0.49902
21:47:24|0.49902
21:47:24|0.49928
21:47:25|0.49928
21:47:26|0.49921
21:47:27|0.49928
21:47:28|0.49928
21:47:30|0.49929
21:47:30|0.4994
21:47:32|0.4994
21:47:33|0.4994
21:47:34|0.4994
21:47:35|0.49928
21:47:36|0.49928
21:47:37|0.49928
21:47:38|0.49928
21:47:39|0.49915
21:47:40|0.49915
21:47:41|0.49908
21:47:42|0.49896
21:47:43|0.49896
21:47:44|0.49896
21:47:45|0.49885
21:47:46|0.49893
21:47:47|0.49892
21:47:48|0.49878
21:47:49|0.49878
21:47:50|0.49895
21:47:51|0.49892
21:47:52|0.49892
21:47:53|0.49894
21:47:54|0.49894
21:47:55|0.49894
21:47:56|0.49894
21:47:57|0.49894
21:47:58|0.49895
21:47:59|0.499
21:48:00|0.499
21:48:01|0.49901
21:48:02|0.49899
21:48:03|0.4991
21:48:04|0.49903
21:48:05|0.49903
21:48:07|0.49907
21:48:08|0.49902
21:48:09|0.49905
21:48:10|0.49914
21:48:11|0.49909
21:48:13|0.499
21:48:14|0.49898
21:48:16|0.49883
21:48:16|0.49878
21:48:17|0.49885
21:48:18|0.49899
21:48:19|0.49899
21:48:20|0.49917
21:48:22|0.49971
21:48:23|0.49965
21:48:24|0.49965
21:48:25|0.49968
21:48:26|0.4998
21:48:27|0.49947
21:48:28|0.49971
21:48:29|0.49987
21:48:30|0.49987
21:48:31|0.49987
21:48:32|0.49973
21:48:33|0.49976
21:48:34|0.49987
21:48:35|0.49987
21:48:36|0.49987
21:48:37|0.49989
21:48:39|0.49987
21:48:40|0.49976
21:48:40|0.49925
21:48:41|0.49925
21:48:43|0.49925
21:48:44|0.49925
21:48:45|0.4992
21:48:46|0.49914
21:48:47|0.49915
21:48:48|0.49915
21:48:49|0.49906
21:48:50|0.49906
21:48:50|0.49906
21:48:52|0.49877
21:48:53|0.49874
21:48:54|0.49872
21:48:55|0.49883
21:48:56|0.49879
21:48:56|0.49874
21:48:58|0.49881
21:48:59|0.49873
21:49:00|0.49875
21:49:01|0.4989
21:49:02|0.49925
21:49:03|0.49931
21:49:03|0.49928
21:49:05|0.49932
21:49:06|0.49915
21:49:07|0.49915
21:49:07|0.49914
21:49:08|0.49915
21:49:10|0.49869
21:49:11|0.49873
21:49:13|0.49874
21:49:14|0.49897
21:49:15|0.49851
21:49:16|0.49884
21:49:16|0.49894
21:49:18|0.49915
21:49:18|0.49898
21:49:19|0.49898
21:49:20|0.49907
21:49:23|0.49886
21:49:23|0.49856
21:49:26|0.49894
21:49:26|0.49894
21:49:27|0.49884
21:49:28|0.49893
21:49:29|0.49893
21:49:31|0.49893
21:49:32|0.49892
21:49:32|0.49892
21:49:33|0.49884
21:49:34|0.49884
21:49:35|0.4986
21:49:36|0.49872
21:49:37|0.49872
21:49:38|0.49872
21:49:39|0.49874
21:49:40|0.49875
21:49:41|0.49875
21:49:42|0.49875
21:49:43|0.49875
21:49:44|0.49875
21:49:45|0.49875
21:49:46|0.49875
21:49:47|0.49905
21:49:48|0.49905
21:49:49|0.49902
21:49:50|0.49905
21:49:51|0.49896
21:49:52|0.49896
21:49:53|0.49905
21:49:55|0.499
21:49:55|0.49915
21:49:56|0.49931
21:49:57|0.499
21:49:58|0.499
21:49:59|0.49931
21:50:00|0.49927
21:50:01|0.49925
21:50:02|0.49925
21:50:03|0.49925
21:50:04|0.49914
21:50:05|0.49914
21:50:06|0.49914
21:50:07|0.49966
21:50:08|0.49978
21:50:09|0.49961
21:50:10|0.49967
21:50:11|0.49957
21:50:13|0.49961
21:50:15|0.49957
21:50:15|0.49961
21:50:17|0.49961
21:50:18|0.49961
21:50:19|0.49961
21:50:21|0.49959
21:50:22|0.49962
21:50:24|0.49967
21:50:25|0.49969
21:50:26|0.49981
21:50:27|0.49987
21:50:28|0.49974
21:50:29|0.49999
21:50:30|0.49987
21:50:31|0.49967
21:50:32|0.49967
21:50:33|0.49979
21:50:34|0.49979
21:50:35|0.49967
21:50:37|0.49979
21:50:37|0.49979
21:50:38|0.49974
21:50:39|0.49957
21:50:40|0.49957
21:50:41|0.49944
21:50:42|0.49944
21:50:43|0.49911
21:50:44|0.49911
21:50:45|0.49911
21:50:46|0.49911
21:50:47|0.49912
21:50:48|0.49915
21:50:49|0.49915
21:50:50|0.49922
21:50:52|0.49932
21:50:52|0.49932
21:50:53|0.49945
21:50:54|0.49935
21:50:55|0.4989
21:50:56|0.4989
21:50:57|0.49949
21:50:58|0.4994
21:50:59|0.4994
21:51:00|0.49948
21:51:01|0.49932
21:51:02|0.49957
21:51:04|0.49956
21:51:05|0.49956
21:51:06|0.49927
21:51:07|0.49945
21:51:08|0.49977
21:51:09|0.49977
21:51:10|0.49979
21:51:11|0.49979
21:51:12|0.49979
21:51:13|0.49979
21:51:15|0.49979
21:51:16|0.49973
21:51:18|0.49973
21:51:19|0.49978
21:51:19|0.49986
21:51:21|0.49986
21:51:21|0.49982
21:51:23|0.49988
21:51:23|0.49998
21:51:25|0.49988
21:51:26|0.49988
21:51:27|0.49987
21:51:28|0.50035
21:51:29|0.50037
21:51:30|0.5002
21:51:31|0.5002
21:51:32|0.5002
21:51:33|0.50027
21:51:34|0.50027
21:51:35|0.50018
21:51:36|0.50018
21:51:37|0.50025
21:51:38|0.50021
21:51:39|0.50021
21:51:40|0.49976
21:51:40|0.49974
21:51:42|0.49971
21:51:43|0.49981
21:51:44|0.4998
21:51:44|0.4998
21:51:45|0.4998
21:51:47|0.4998
21:51:48|0.49948
21:51:49|0.49949
21:51:50|0.49939
21:51:51|0.49944
21:51:52|0.49951
21:51:53|0.49954
21:51:54|0.49961
21:51:55|0.49961
21:51:56|0.49961
21:51:57|0.49961
21:51:58|0.49968
21:51:58|0.49968
21:52:00|0.49966
21:52:01|0.49966
21:52:02|0.49966
21:52:03|0.49947
21:52:04|0.49962
21:52:05|0.49937
21:52:06|0.49934
21:52:07|0.49937
21:52:07|0.49937
21:52:09|0.49937
21:52:10|0.49928
21:52:10|0.49936
21:52:11|0.49927
21:52:13|0.49921
21:52:14|0.49916
21:52:16|0.49914
21:52:16|0.49914
21:52:18|0.49906
21:52:19|0.49906
21:52:20|0.49913
21:52:21|0.49913
21:52:22|0.49914
21:52:22|0.499
21:52:23|0.4989
21:52:24|0.49875
21:52:25|0.49889
21:52:27|0.4988
21:52:28|0.4988
21:52:29|0.4988
21:52:30|0.49873
21:52:30|0.49878
21:52:31|0.49881
21:52:33|0.49884
21:52:33|0.4988
21:52:34|0.49883
21:52:37|0.49878
21:52:38|0.49878
21:52:39|0.49872
21:52:40|0.49825
21:52:41|0.49823
21:52:42|0.49808
21:52:43|0.49808
21:52:44|0.49821
21:52:45|0.49803
21:52:46|0.49801
21:52:47|0.49801
21:52:48|0.49798
21:52:49|0.49797
21:52:50|0.49789
21:52:51|0.498
21:52:52|0.49804
21:52:53|0.4984
21:52:54|0.49807
21:52:55|0.4983
21:52:56|0.49842
21:52:57|0.49818
21:52:58|0.49825
21:52:59|0.49842
21:53:00|0.49835
21:53:00|0.49824
21:53:02|0.49824
21:53:03|0.4982
21:53:04|0.4982
21:53:05|0.49823
21:53:05|0.49823
21:53:07|0.49823
21:53:08|0.49821
21:53:09|0.49821
21:53:10|0.4982
21:53:11|0.4982
21:53:12|0.49821
21:53:13|0.49821
21:53:14|0.498
21:53:15|0.498
21:53:17|0.49801
21:53:19|0.49801
21:53:20|0.49799
21:53:21|0.498
21:53:22|0.498
21:53:23|0.498
21:53:24|0.498
21:53:25|0.498
21:53:26|0.49799
21:53:27|0.49799
21:53:28|0.49799
21:53:29|0.49799
21:53:30|0.498
21:53:31|0.49793
21:53:32|0.49784
21:53:33|0.49779
21:53:34|0.49778
21:53:35|0.49779
21:53:36|0.49779
21:53:37|0.49791
21:53:38|0.49791
21:53:39|0.49791
21:53:40|0.49779
21:53:41|0.49779
21:53:42|0.49784
21:53:43|0.49805
21:53:44|0.49831
21:53:45|0.49833
21:53:46|0.49842
21:53:47|0.49827
21:53:48|0.49829
21:53:49|0.49825
21:53:50|0.49825
21:53:51|0.49824
21:53:52|0.4981
21:53:53|0.4981
21:53:54|0.49822
21:53:55|0.49835
21:53:56|0.49835
21:53:57|0.49835
21:53:59|0.49835
21:53:59|0.49835
21:54:00|0.49835
21:54:01|0.49841
21:54:02|0.49836
21:54:03|0.49838
21:54:04|0.49835
21:54:05|0.49835
21:54:06|0.49832
21:54:07|0.49832
21:54:08|0.49832
21:54:09|0.49832
21:54:10|0.49832
21:54:12|0.49826
21:54:13|0.49805
21:54:14|0.49787
21:54:15|0.49757
21:54:16|0.49764
21:54:18|0.49755
21:54:19|0.49764
21:54:21|0.49818
21:54:22|0.49818
21:54:22|0.49818
21:54:24|0.49811
21:54:25|0.49811
21:54:26|0.49827
21:54:26|0.49794
21:54:28|0.49773
21:54:29|0.49773
21:54:31|0.49822
21:54:31|0.498
21:54:33|0.498
21:54:33|0.498
21:54:34|0.49781
21:54:35|0.49772
21:54:36|0.49773
21:54:37|0.49775
21:54:38|0.49775
21:54:40|0.49762
21:54:41|0.49763
21:54:42|0.49775
21:54:43|0.49775
21:54:44|0.49775
21:54:46|0.49773
21:54:47|0.49777
21:54:48|0.49785
21:54:48|0.49812
21:54:50|0.49819
21:54:50|0.49819
21:54:52|0.49817
21:54:53|0.49819
21:54:53|0.49817
21:54:54|0.49819
21:54:55|0.49819
21:54:56|0.49819
21:54:58|0.49819
21:54:58|0.49817
21:54:59|0.4983
21:55:00|0.49829
21:55:01|0.49861
21:55:02|0.49856
21:55:04|0.49856
21:55:04|0.49856
21:55:06|0.49855
21:55:07|0.49855
21:55:07|0.49856
21:55:08|0.49849
21:55:09|0.4985
21:55:10|0.49843
21:55:11|0.49843
21:55:12|0.49843
21:55:13|0.49843
21:55:15|0.49841
21:55:16|0.49825
21:55:17|0.49846
21:55:19|0.49846
21:55:20|0.49848
21:55:21|0.49853
21:55:22|0.49853
21:55:23|0.49848
21:55:24|0.49848
21:55:25|0.49845
21:55:26|0.49849
21:55:27|0.49848
21:55:28|0.49862
21:55:29|0.49862
21:55:29|0.49852
21:55:32|0.49852
21:55:32|0.49852
21:55:34|0.49866
21:55:35|0.49877
21:55:37|0.4989
21:55:37|0.4989
21:55:38|0.49881
21:55:39|0.49881
21:55:40|0.49881
21:55:41|0.49881
21:55:42|0.49882
21:55:43|0.49877
21:55:44|0.4989
21:55:45|0.4989
21:55:46|0.4989
21:55:47|0.4989
21:55:48|0.499
21:55:49|0.499
21:55:50|0.49895
21:55:51|0.49899
21:55:52|0.4989
21:55:53|0.49878
21:55:54|0.49878
21:55:55|0.4986
21:55:56|0.4986
21:55:57|0.4986
21:55:58|0.49866
21:55:59|0.49876
21:56:00|0.49879
21:56:01|0.49907
21:56:02|0.49907
21:56:03|0.49907
21:56:04|0.49907
21:56:05|0.4991
21:56:06|0.4991
21:56:07|0.49915
21:56:08|0.49915
21:56:09|0.49908
21:56:10|0.499
21:56:11|0.49896
21:56:12|0.49899
21:56:13|0.49899
21:56:14|0.49899
21:56:15|0.49896
21:56:16|0.49879
21:56:17|0.49861
21:56:19|0.49884
21:56:20|0.49884
21:56:21|0.49882
21:56:22|0.49883
21:56:23|0.49883
21:56:25|0.49879
21:56:26|0.49888
21:56:28|0.49875
21:56:29|0.49852
21:56:29|0.49854
21:56:31|0.49852
21:56:32|0.49846
21:56:32|0.49846
21:56:34|0.49846
21:56:35|0.49846
21:56:35|0.49848
21:56:37|0.49859
21:56:38|0.49845
21:56:39|0.49845
21:56:39|0.49845
21:56:41|0.4985
21:56:42|0.49858
21:56:42|0.49855
21:56:44|0.49871
21:56:45|0.49871
21:56:46|0.49908
21:56:47|0.49917
21:56:47|0.49916
21:56:48|0.49945
21:56:50|0.49945
21:56:50|0.49948
21:56:52|0.4995
21:56:52|0.49949
21:56:53|0.49949
21:56:55|0.49923
21:56:56|0.49923
21:56:56|0.49923
21:56:57|0.49944
21:56:59|0.49953
21:56:59|0.49963
21:57:00|0.49961
21:57:02|0.49962
21:57:03|0.49967
21:57:04|0.49973
21:57:05|0.49941
21:57:06|0.49938
21:57:06|0.49944
21:57:07|0.49945
21:57:09|0.49957
21:57:10|0.49972
21:57:11|0.49965
21:57:11|0.49961
21:57:13|0.49948
21:57:14|0.4995
21:57:15|0.49947
21:57:16|0.49948
21:57:17|0.49935
21:57:18|0.49944
21:57:19|0.49951
21:57:21|0.49958
21:57:21|0.49946
21:57:23|0.49946
21:57:24|0.49945
21:57:25|0.49944
21:57:26|0.49925
21:57:26|0.49925
21:57:27|0.49936
21:57:28|0.49933
21:57:30|0.49958
21:57:31|0.4994
21:57:31|0.49936
21:57:33|0.49936
21:57:34|0.49936
21:57:34|0.49935
21:57:35|0.49936
21:57:37|0.49932
21:57:38|0.49932
21:57:39|0.49895
21:57:40|0.49894
21:57:41|0.49884
21:57:43|0.49878
21:57:43|0.4988
21:57:44|0.4988
21:57:45|0.4988
21:57:46|0.4988
21:57:47|0.49888
21:57:48|0.49875
21:57:49|0.49873
21:57:50|0.49872
21:57:51|0.49872
21:57:52|0.49877
21:57:53|0.49877
21:57:55|0.49903
21:57:56|0.49881
21:57:58|0.4985
21:57:58|0.49862
21:57:59|0.49875
21:58:00|0.49885
21:58:01|0.4989
21:58:02|0.49903
21:58:03|0.49889
21:58:04|0.49889
21:58:05|0.49889
21:58:06|0.4989
21:58:07|0.49893
21:58:08|0.49881
21:58:09|0.49913
21:58:10|0.49909
21:58:11|0.49919
21:58:13|0.49906
21:58:14|0.49884
21:58:15|0.4988
21:58:16|0.49881
21:58:17|0.49907
21:58:18|0.49892
21:58:19|0.49883
21:58:20|0.49883
21:58:22|0.49883
21:58:24|0.49884
21:58:25|0.49884
21:58:25|0.49884
21:58:27|0.49906
21:58:28|0.49889
21:58:29|0.49896
21:58:29|0.4988
21:58:31|0.49873
21:58:32|0.49873
21:58:33|0.49871
21:58:33|0.4987
21:58:35|0.49874
21:58:36|0.49847
21:58:36|0.49863
21:58:38|0.49845
21:58:38|0.49836
21:58:40|0.4984
21:58:41|0.4984
21:58:41|0.49837
21:58:42|0.49837
21:58:44|0.49846
21:58:44|0.49855
21:58:46|0.49857
21:58:47|0.49857
21:58:47|0.49863
21:58:49|0.49899
21:58:49|0.49899
21:58:50|0.49896
21:58:52|0.49896
21:58:53|0.499
21:58:54|0.499
21:58:55|0.49898
21:58:56|0.49897
21:58:57|0.49897
21:58:58|0.49874
21:58:59|0.49872
21:59:00|0.49872
21:59:01|0.49857
21:59:02|0.49857
21:59:03|0.4986
21:59:04|0.4986
21:59:05|0.49845
21:59:06|0.49835
21:59:07|0.49856
21:59:08|0.49841
21:59:09|0.49842
21:59:11|0.49845
21:59:12|0.49833
21:59:12|0.4984
21:59:13|0.49836
21:59:15|0.49856
21:59:16|0.49856
21:59:17|0.49857
21:59:18|0.49857
21:59:19|0.49857
21:59:20|0.49866
21:59:20|0.4986
21:59:23|0.4986
21:59:24|0.49853
21:59:26|0.49867
21:59:26|0.49861
21:59:27|0.49861
21:59:29|0.49828
21:59:29|0.49842
21:59:31|0.4983
21:59:32|0.4983
21:59:33|0.49842
21:59:34|0.49842
21:59:35|0.49842
21:59:36|0.49853
21:59:37|0.49853
21:59:38|0.4983
21:59:40|0.49851
21:59:40|0.49839
21:59:41|0.49824
21:59:42|0.49832
21:59:43|0.49832
21:59:44|0.49832
21:59:45|0.49835
21:59:46|0.49835
21:59:47|0.49843
21:59:48|0.49843
21:59:49|0.49843
21:59:50|0.49839
21:59:51|0.49838
21:59:52|0.49838
21:59:53|0.49821
21:59:55|0.49822
21:59:56|0.49816
21:59:56|0.49816
21:59:57|0.49806
21:59:59|0.49794
21:59:59|0.49796
22:00:00|0.49808
22:00:02|0.49779
22:00:02|0.49844
22:00:03|0.49842
22:00:04|0.49835
22:00:05|0.49843
22:00:06|0.49861
22:00:07|0.49874
22:00:08|0.49875
22:00:10|0.49874
22:00:10|0.49874
22:00:11|0.49875
22:00:12|0.49884
22:00:14|0.49884
22:00:14|0.49889
22:00:15|0.49889
22:00:16|0.49891
22:00:17|0.49894
22:00:18|0.49913
22:00:19|0.4992
22:00:21|0.4992
22:00:21|0.49936
22:00:24|0.49921
22:00:25|0.49923
22:00:26|0.49914
22:00:27|0.49901
22:00:29|0.49914
22:00:29|0.49908
22:00:31|0.49908
22:00:32|0.49941
22:00:33|0.49903
22:00:34|0.49903
22:00:36|0.49908
22:00:37|0.49911
22:00:37|0.49913
22:00:38|0.49913
22:00:40|0.4991
22:00:40|0.49931
22:00:42|0.49924
22:00:43|0.49961
22:00:43|0.49951
22:00:45|0.49951
22:00:46|0.49965
22:00:46|0.49944
22:00:47|0.49944
22:00:48|0.4995
22:00:49|0.49942
22:00:50|0.49973
22:00:51|0.49982
22:00:53|0.49975
22:00:54|0.49975
22:00:54|0.49975
22:00:56|0.49977
22:00:56|0.49976
22:00:58|0.49958
22:00:59|0.49958
22:00:59|0.49955
22:01:00|0.49933
22:01:01|0.49933
22:01:02|0.49933
22:01:04|0.49954
22:01:05|0.49955
22:01:06|0.49937
22:01:08|0.49958
22:01:08|0.49955
22:01:09|0.49955
22:01:10|0.49955
22:01:11|0.49938
22:01:12|0.49932
22:01:13|0.49915
22:01:14|0.49915
22:01:15|0.49909
22:01:16|0.49906
22:01:17|0.49906
22:01:18|0.49919
22:01:19|0.49919
22:01:20|0.49919
22:01:21|0.49919
22:01:22|0.49919
22:01:24|0.49915
22:01:26|0.49854
22:01:28|0.49835
22:01:29|0.49834
22:01:30|0.49846
22:01:31|0.49876
22:01:32|0.49871
22:01:33|0.49862
22:01:34|0.49857
22:01:35|0.49846
22:01:36|0.49836
22:01:36|0.49832
22:01:38|0.49826
22:01:39|0.49841
22:01:40|0.49856
22:01:40|0.49856
22:01:41|0.49855
22:01:43|0.4984
22:01:44|0.4984
22:01:45|0.49854
22:01:46|0.49852
22:01:47|0.49817
22:01:48|0.49825
22:01:49|0.49825
22:01:50|0.49821
22:01:50|0.49819
22:01:52|0.49812
22:01:53|0.49808
22:01:54|0.49819
22:01:55|0.49813
22:01:56|0.49815
22:01:56|0.49815
22:01:57|0.49818
22:01:59|0.49812
22:02:00|0.49812
22:02:01|0.49812
22:02:02|0.49812
22:02:03|0.4981
22:02:04|0.49832
22:02:04|0.49845
22:02:06|0.49845
22:02:07|0.4985
22:02:07|0.4985
22:02:09|0.49876
22:02:10|0.49881
22:02:10|0.49881
22:02:12|0.49884
22:02:12|0.49871
22:02:13|0.49879
22:02:15|0.49879
22:02:16|0.49879
22:02:17|0.49879
22:02:18|0.49876
22:02:19|0.49879
22:02:20|0.49879
22:02:21|0.49885
22:02:22|0.49881
22:02:23|0.49893
22:02:24|0.49895
22:02:26|0.49906
22:02:27|0.49895
22:02:28|0.49908
22:02:30|0.499
22:02:31|0.499
22:02:31|0.499
22:02:33|0.49898
22:02:34|0.49898
22:02:35|0.49898
22:02:36|0.49899
22:02:37|0.49898
22:02:37|0.49909
22:02:38|0.499
22:02:40|0.49899
22:02:40|0.49899
22:02:42|0.49906
22:02:43|0.49905
22:02:44|0.49928
22:02:45|0.49939
22:02:46|0.49941
22:02:47|0.49941
22:02:48|0.49941
22:02:50|0.49933
22:02:50|0.49905
22:02:51|0.49905
22:02:52|0.49905
22:02:53|0.49905
22:02:54|0.49885
22:02:55|0.49864
22:02:56|0.49868
22:02:57|0.49873
22:02:58|0.49873
22:02:59|0.4987
22:03:00|0.49866
22:03:01|0.49864
22:03:02|0.49857
22:03:03|0.49867
22:03:04|0.49875
22:03:05|0.49885
22:03:06|0.49885
22:03:07|0.49885
22:03:08|0.49885
22:03:09|0.49885
22:03:10|0.49885
22:03:11|0.49885
22:03:12|0.49877
22:03:14|0.4989
22:03:15|0.4989
22:03:16|0.4989
22:03:17|0.4989
22:03:18|0.4988
22:03:19|0.49876
22:03:20|0.49872
22:03:21|0.499
22:03:22|0.499
22:03:23|0.499
22:03:24|0.49885
22:03:25|0.49889
22:03:27|0.49905
22:03:27|0.49912
22:03:29|0.49902
22:03:30|0.49912
22:03:31|0.49925
22:03:32|0.49919
22:03:33|0.49919
22:03:33|0.49894
22:03:35|0.49889
22:03:36|0.49889
22:03:37|0.49889
22:03:38|0.49903
22:03:39|0.49903
22:03:40|0.4996
22:03:41|0.49953
22:03:42|0.49967
22:03:42|0.49953
22:03:44|0.49953
22:03:45|0.49966
22:03:45|0.49952
22:03:47|0.49952
22:03:48|0.49952
22:03:48|0.49946
22:03:50|0.49951
22:03:51|0.49951
22:03:52|0.49952
22:03:53|0.49952
22:03:54|0.49944
22:03:55|0.49988
22:03:56|0.4994
22:03:57|0.4994
22:03:58|0.4994
22:03:59|0.49951
22:04:00|0.49951
22:04:01|0.49926
22:04:02|0.49923
22:04:03|0.49926
22:04:04|0.49918
22:04:05|0.49919
22:04:05|0.49919
22:04:07|0.49919
22:04:08|0.49927
22:04:09|0.49936
22:04:10|0.49914
22:04:11|0.49923
22:04:11|0.49921
22:04:13|0.49933
22:04:13|0.49933
22:04:14|0.49933
22:04:15|0.49932
22:04:17|0.49933
22:04:18|0.49932
22:04:19|0.49932
22:04:20|0.49937
22:04:20|0.49921
22:04:22|0.49908
22:04:23|0.49908
22:04:24|0.49901
22:04:25|0.49911
22:04:25|0.49911
22:04:28|0.49908
22:04:30|0.49912
22:04:30|0.49935
22:04:31|0.49934
22:04:33|0.49929
22:04:33|0.49924
22:04:34|0.49921
22:04:35|0.49921
22:04:37|0.49922
22:04:37|0.49921
22:04:38|0.49921
22:04:40|0.49909
22:04:41|0.49922
22:04:42|0.49932
22:04:43|0.49922
22:04:44|0.49908
22:04:45|0.49915
22:04:46|0.49915
22:04:47|0.49902
22:04:48|0.49891
22:04:49|0.49894
22:04:50|0.49894
22:04:51|0.49894
22:04:52|0.49875
22:04:53|0.49872
22:04:54|0.49883
22:04:55|0.499
22:04:56|0.4991
22:04:57|0.49903
22:04:58|0.49903
22:04:59|0.49903
22:05:00|0.4991
22:05:01|0.49916
22:05:02|0.49916
22:05:03|0.49909
22:05:04|0.49909
22:05:05|0.49916
22:05:06|0.49916
22:05:07|0.49952
22:05:08|0.49968
22:05:09|0.49968
22:05:10|0.49942
22:05:11|0.49924
22:05:12|0.49923
22:05:13|0.49923
22:05:14|0.4995
22:05:16|0.4995
22:05:17|0.49941
22:05:18|0.49942
22:05:19|0.4995
22:05:20|0.4995
22:05:21|0.49949
22:05:21|0.49959
22:05:22|0.49954
22:05:24|0.4996
22:05:24|0.49966
22:05:26|0.4996
22:05:27|0.49962
22:05:29|0.49967
22:05:31|0.49978
22:05:31|0.49979
22:05:33|0.49974
22:05:34|0.49974
22:05:35|0.49978
22:05:36|0.49974
22:05:37|0.49974
22:05:38|0.49964
22:05:39|0.49962
22:05:41|0.4998
22:05:42|0.49976
22:05:43|0.49976
22:05:44|0.49976
22:05:45|0.49976
22:05:46|0.49988
22:05:47|0.49983
22:05:48|0.5003
22:05:49|0.50094
22:05:50|0.50046
22:05:51|0.50028
22:05:52|0.50013
22:05:53|0.5002
22:05:54|0.50022
22:05:55|0.50026
22:05:56|0.50029
22:05:57|0.50029
22:05:58|0.50009
22:05:59|0.50004
22:06:00|0.50007
22:06:01|0.50018
22:06:02|0.5004
22:06:03|0.50016
22:06:05|0.50034
22:06:06|0.50034
22:06:06|0.50053
22:06:07|0.50045
22:06:09|0.50029
22:06:10|0.50022
22:06:11|0.50022
22:06:12|0.50022
22:06:12|0.50026
22:06:14|0.50006
22:06:15|0.50007
22:06:16|0.50013
22:06:17|0.5
22:06:17|0.5001
22:06:19|0.5001
22:06:20|0.50051
22:06:21|0.50059
22:06:22|0.50054
22:06:22|0.50057
22:06:24|0.50047
22:06:25|0.50052
22:06:26|0.50028
22:06:26|0.50021
22:06:28|0.50019
22:06:29|0.50044
22:06:31|0.5003
22:06:32|0.50026
22:06:34|0.50012
22:06:34|0.50008
22:06:35|0.50029
22:06:36|0.50029
22:06:38|0.50034
22:06:39|0.50033
22:06:40|0.50036
22:06:41|0.50033
22:06:42|0.50033
22:06:43|0.5001
22:06:44|0.5001
22:06:46|0.5001
22:06:47|0.50015
22:06:48|0.50015
22:06:49|0.50015
22:06:49|0.50024
22:06:50|0.50024
22:06:52|0.50048
22:06:53|0.50031
22:06:54|0.50031
22:06:55|0.50031
22:06:56|0.50021
22:06:57|0.50021
22:06:58|0.50021
22:06:59|0.5001
22:07:00|0.50029
22:07:01|0.50021
22:07:02|0.50095
22:07:02|0.50073
22:07:03|0.50058
22:07:05|0.50058
22:07:06|0.50058
22:07:07|0.50044
22:07:08|0.50044
22:07:09|0.50045
22:07:10|0.50045
22:07:11|0.50042
22:07:11|0.50015
22:07:12|0.5003
22:07:14|0.5002
22:07:15|0.5002
22:07:16|0.5
22:07:16|0.5
22:07:18|0.50002
22:07:19|0.50027
22:07:20|0.50028
22:07:21|0.50001
22:07:21|0.50004
22:07:22|0.50003
22:07:24|0.5
22:07:24|0.5
22:07:25|0.50007
22:07:26|0.50006
22:07:28|0.50006
22:07:29|0.5
22:07:31|0.5
22:07:33|0.50001
22:07:34|0.5
22:07:34|0.50006
22:07:35|0.50008
22:07:36|0.50008
22:07:37|0.50009
22:07:38|0.50007
22:07:39|0.50007
22:07:40|0.50007
22:07:41|0.50015
22:07:42|0.5
22:07:43|0.5
22:07:44|0.50029
22:07:45|0.50057
22:07:46|0.5004
22:07:47|0.50046
22:07:48|0.50037
22:07:49|0.50037
22:07:50|0.50037
22:07:51|0.50037
22:07:52|0.50052
22:07:54|0.50045
22:07:55|0.50037
22:07:56|0.50043
22:07:57|0.50041
22:07:58|0.5004
22:07:59|0.50025
22:08:00|0.50025
22:08:01|0.50031
22:08:02|0.50031
22:08:03|0.50031
22:08:04|0.50031
22:08:05|0.50031
22:08:06|0.50031
22:08:07|0.50031
22:08:08|0.50026
22:08:09|0.50012
22:08:10|0.5001
22:08:11|0.50026
22:08:12|0.5002
22:08:13|0.5002
22:08:14|0.50014
22:08:15|0.50021
22:08:16|0.50021
22:08:17|0.50021
22:08:18|0.50021
22:08:19|0.50015
22:08:20|0.50019
22:08:22|0.50022
22:08:23|0.50022
22:08:24|0.50023
22:08:25|0.50023
22:08:26|0.50022
22:08:27|0.50042
22:08:28|0.50072
22:08:29|0.50047
22:08:30|0.50052
22:08:31|0.50082
22:08:33|0.5007
22:08:35|0.50106
22:08:36|0.50115
22:08:37|0.50127
22:08:38|0.50116
22:08:39|0.50112
22:08:40|0.50115
22:08:41|0.50115
22:08:42|0.50115
22:08:44|0.50122
22:08:45|0.50127
22:08:46|0.50122
22:08:47|0.50116
22:08:48|0.50126
22:08:49|0.50116
22:08:50|0.50122
22:08:51|0.50122
22:08:52|0.5012
22:08:53|0.50128
22:08:53|0.50129
22:08:55|0.50128
22:08:56|0.50138
22:08:57|0.50141
22:08:58|0.50144
22:08:59|0.50156
22:08:59|0.50149
22:09:01|0.50153
22:09:02|0.50154
22:09:03|0.50156
22:09:05|0.50161
22:09:06|0.50182
22:09:06|0.50199
22:09:08|0.50174
22:09:08|0.50174
22:09:09|0.50176
22:09:11|0.50178
22:09:11|0.50178
22:09:12|0.50178
22:09:14|0.50194
22:09:14|0.50191
22:09:16|0.50191
22:09:17|0.50191
22:09:17|0.50204
22:09:18|0.50204
22:09:19|0.50162
22:09:20|0.50188
22:09:21|0.50219
22:09:22|0.50222
22:09:23|0.5023
22:09:24|0.50233
22:09:25|0.50233
22:09:26|0.50233
22:09:27|0.5021
22:09:28|0.50168
22:09:29|0.50177
22:09:31|0.50191
22:09:33|0.50202
22:09:33|0.502
22:09:35|0.502
22:09:36|0.50169
22:09:38|0.5017
22:09:39|0.50162
22:09:39|0.50177
22:09:40|0.50164
22:09:41|0.50164
22:09:43|0.50179
22:09:44|0.50175
22:09:45|0.50173
22:09:46|0.50162
22:09:47|0.50162
22:09:48|0.50155
22:09:49|0.50137
22:09:50|0.50128
22:09:50|0.50135
22:09:52|0.50143
22:09:53|0.50099
22:09:54|0.50092
22:09:54|0.5009
22:09:56|0.5009
22:09:57|0.50118
22:09:58|0.50089
22:09:58|0.50089
22:10:00|0.50108
22:10:01|0.5012
22:10:02|0.50088
22:10:03|0.50088
22:10:04|0.50088
22:10:04|0.50121
22:10:06|0.5012
22:10:07|0.5012
22:10:08|0.50105
22:10:09|0.50105
22:10:10|0.50111
22:10:11|0.50111
22:10:11|0.50123
22:10:13|0.50123
22:10:14|0.50134
22:10:15|0.50134
22:10:16|0.5015
22:10:17|0.50159
22:10:17|0.50169
22:10:19|0.50169
22:10:20|0.50173
22:10:21|0.50174
22:10:22|0.50174
22:10:22|0.50174
22:10:23|0.50173
22:10:25|0.50173
22:10:26|0.50175
22:10:27|0.50175
22:10:28|0.50148
22:10:29|0.50162
22:10:29|0.50175
22:10:30|0.50175
22:10:32|0.50151
22:10:34|0.5015
22:10:35|0.50191
22:10:36|0.50159
22:10:36|0.50176
22:10:38|0.50182
22:10:39|0.5016
22:10:40|0.50162
22:10:41|0.50162
22:10:42|0.50159
22:10:43|0.5015
22:10:43|0.50181
22:10:44|0.50178
22:10:46|0.50178
22:10:46|0.50178
22:10:48|0.50178
22:10:49|0.50178
22:10:50|0.50186
22:10:52|0.50193
22:10:52|0.50206
22:10:53|0.502
22:10:55|0.502
22:10:55|0.502
22:10:56|0.50196
22:10:57|0.50186
22:10:58|0.50205
22:10:59|0.502
22:11:00|0.50186
22:11:01|0.50186
22:11:02|0.50189
22:11:03|0.50187
22:11:04|0.50188
22:11:05|0.50178
22:11:06|0.50169
22:11:07|0.50161
22:11:08|0.50179
22:11:09|0.50168
22:11:10|0.50174
22:11:11|0.50166
22:11:12|0.50166
22:11:13|0.50156
22:11:14|0.50131
22:11:15|0.50131
22:11:16|0.50131
22:11:17|0.50131
22:11:18|0.50132
22:11:19|0.50131
22:11:21|0.50131
22:11:22|0.50161
22:11:23|0.50161
22:11:24|0.50157
22:11:25|0.50161
22:11:26|0.50157
22:11:27|0.50157
22:11:28|0.50185
22:11:29|0.50165
22:11:30|0.50201
22:11:31|0.50171
22:11:32|0.50177
22:11:33|0.50177
22:11:35|0.50183
22:11:37|0.50179
22:11:38|0.50182
22:11:39|0.50182
22:11:40|0.50182
22:11:40|0.50182
22:11:41|0.50182
22:11:42|0.50182
22:11:43|0.50196
22:11:44|0.50196
22:11:46|0.50186
22:11:46|0.50193
22:11:48|0.50181
22:11:49|0.50181
22:11:51|0.50181
22:11:51|0.50185
22:11:52|0.50184
22:11:53|0.50184
22:11:55|0.50184
22:11:56|0.502
22:11:56|0.502
22:11:58|0.50202
22:11:58|0.50212
22:11:59|0.50232
22:12:00|0.50236
22:12:01|0.5023
22:12:02|0.5023
22:12:03|0.5023
22:12:04|0.5023
22:12:05|0.50216
22:12:06|0.50238
22:12:08|0.5023
22:12:09|0.50237
22:12:10|0.50237
22:12:11|0.5023
22:12:12|0.5023
22:12:13|0.50225
22:12:14|0.50226
22:12:15|0.50226
22:12:16|0.5022
22:12:17|0.5022
22:12:18|0.50214
22:12:19|0.50209
22:12:20|0.50209
22:12:21|0.50201
22:12:22|0.502
22:12:23|0.50164
22:12:24|0.50172
22:12:25|0.50155
22:12:26|0.50161
22:12:27|0.50156
22:12:28|0.50114
22:12:29|0.5011
22:12:30|0.5008
22:12:31|0.50099
22:12:32|0.50099
22:12:33|0.50071
22:12:34|0.50094
22:12:36|0.50093
22:12:36|0.50086
22:12:39|0.50092
22:12:40|0.50094
22:12:41|0.50094
22:12:42|0.5007
22:12:43|0.5007
22:12:43|0.5007
22:12:46|0.50076
22:12:47|0.50078
22:12:47|0.50079
22:12:48|0.50079
22:12:49|0.50079
22:12:50|0.50079
22:12:51|0.50079
22:12:52|0.50089
22:12:53|0.50091
22:12:54|0.50083
22:12:55|0.50083
22:12:56|0.50083
22:12:57|0.50082
22:12:58|0.50086
22:12:59|0.50055
22:13:00|0.50058
22:13:02|0.50062
22:13:03|0.50073
22:13:04|0.50049
22:13:05|0.5005
22:13:06|0.5007
22:13:07|0.50057
22:13:08|0.50067
22:13:09|0.50048
22:13:10|0.50058
22:13:11|0.50045
22:13:12|0.50046
22:13:13|0.50025
22:13:14|0.5001
22:13:15|0.5
22:13:16|0.50012
22:13:17|0.50031
22:13:18|0.50078
22:13:19|0.50071
22:13:20|0.50078
22:13:21|0.50062
22:13:22|0.50061
22:13:23|0.50068
22:13:24|0.50046
22:13:25|0.50049
22:13:26|0.50057
22:13:27|0.50057
22:13:28|0.50057
22:13:29|0.50046
22:13:30|0.50048
22:13:31|0.50067
22:13:32|0.50045
22:13:33|0.50031
22:13:34|0.5001
22:13:35|0.5001
22:13:37|0.50011
22:13:38|0.50011
22:13:38|0.50006
22:13:40|0.50003
22:13:40|0.5002
22:13:42|0.5002
22:13:43|0.50014
22:13:44|0.50008
22:13:46|0.50005
22:13:47|0.50014
22:13:48|0.50015
22:13:48|0.50006
22:13:49|0.5
22:13:51|0.5
22:13:51|0.5
22:13:52|0.5
22:13:54|0.5
22:13:55|0.5
22:13:56|0.5
22:13:56|0.5
22:13:57|0.50001
22:13:59|0.50006
22:14:01|0.50012
22:14:01|0.50007
22:14:02|0.50002
22:14:03|0.50001
22:14:04|0.50001
22:14:05|0.50001
22:14:06|0.50006
22:14:07|0.50001
22:14:08|0.5
22:14:09|0.5
22:14:10|0.5
22:14:11|0.5
22:14:12|0.5
22:14:13|0.5
22:14:14|0.5
22:14:15|0.50004
22:14:16|0.50001
22:14:17|0.50009
22:14:18|0.50045
22:14:19|0.50044
22:14:20|0.50044
22:14:21|0.50008
22:14:22|0.50017
22:14:23|0.50001
22:14:24|0.5
22:14:25|0.5
22:14:26|0.5
22:14:27|0.5
22:14:28|0.50001
22:14:29|0.5
22:14:30|0.5
22:14:31|0.5
22:14:32|0.5
22:14:33|0.5
22:14:34|0.5
22:14:35|0.5
22:14:36|0.5
22:14:38|0.5
22:14:40|0.50001
22:14:41|0.5
22:14:42|0.50003
22:14:43|0.50054
22:14:45|0.5006
22:14:47|0.5006
22:14:47|0.50038
22:14:48|0.50037
22:14:49|0.50037
22:14:50|0.50027
22:14:51|0.50015
22:14:53|0.5002
22:14:54|0.50025
22:14:56|0.50036
22:14:56|0.5001
22:14:57|0.50009
22:14:58|0.50019
22:14:59|0.50001
22:15:00|0.50001
22:15:01|0.50001
22:15:03|0.50001
22:15:03|0.50004
22:15:05|0.50004
22:15:05|0.5001
22:15:07|0.50006
22:15:07|0.5
22:15:08|0.50001
22:15:09|0.50001
22:15:10|0.5
22:15:11|0.5
22:15:12|0.5
22:15:13|0.5
22:15:14|0.5
22:15:16|0.5
22:15:16|0.5
22:15:17|0.5
22:15:18|0.5
22:15:19|0.5
22:15:20|0.5
22:15:21|0.5
22:15:22|0.5
22:15:23|0.5
22:15:25|0.5
22:15:26|0.5
22:15:26|0.5
22:15:27|0.5
22:15:28|0.5
22:15:30|0.5
22:15:30|0.5
22:15:31|0.5
22:15:32|0.49976
22:15:34|0.49953
22:15:34|0.49926
22:15:35|0.49905
22:15:36|0.49897
22:15:39|0.49892
22:15:40|0.49893
22:15:42|0.49891
22:15:42|0.49893
22:15:43|0.49895
22:15:45|0.49886
22:15:45|0.49886
22:15:47|0.49875
22:15:47|0.49884
22:15:48|0.49884
22:15:49|0.49883
22:15:50|0.49882
22:15:51|0.49879
22:15:52|0.49891
22:15:53|0.49892
22:15:54|0.49936
22:15:56|0.49936
22:15:56|0.49938
22:15:57|0.49891
22:15:58|0.49891
22:16:00|0.49891
22:16:00|0.49893
22:16:01|0.49895
22:16:02|0.49908
22:16:03|0.49912
22:16:04|0.49912
22:16:05|0.49938
22:16:06|0.49921
22:16:07|0.49946
22:16:08|0.49946
22:16:09|0.49947
22:16:10|0.5
22:16:11|0.5
22:16:12|0.49999
22:16:13|0.49983
22:16:14|0.49984
22:16:15|0.49977
22:16:16|0.49974
22:16:17|0.49984
22:16:18|0.49984
22:16:19|0.49984
22:16:20|0.49984
22:16:21|0.49991
22:16:22|0.49984
22:16:23|0.49984
22:16:24|0.50001
22:16:25|0.50021
22:16:26|0.49993
22:16:28|0.5001
22:16:28|0.5001
22:16:29|0.5
22:16:30|0.50003
22:16:31|0.50002
22:16:32|0.50003
22:16:33|0.50003
22:16:34|0.50003
22:16:35|0.50003
22:16:36|0.50003
22:16:37|0.50014
22:16:39|0.49998
22:16:41|0.50015
22:16:43|0.50049
22:16:44|0.50049
22:16:45|0.50025
22:16:46|0.50044
22:16:47|0.50028
22:16:48|0.50028
22:16:50|0.5005
22:16:50|0.50056
22:16:51|0.50042
22:16:53|0.50048
22:16:53|0.50048
22:16:54|0.50048
22:16:55|0.50037
22:16:56|0.50038
22:16:57|0.5005
22:16:58|0.50043
22:16:59|0.50042
22:17:00|0.50025
22:17:01|0.50016
22:17:03|0.50008
22:17:03|0.50008
22:17:04|0.50008
22:17:05|0.50001
22:17:07|0.50001
22:17:07|0.49993
22:17:08|0.4998
22:17:09|0.49957
22:17:10|0.4997
22:17:11|0.49958
22:17:13|0.4995
22:17:14|0.49951
22:17:15|0.49954
22:17:17|0.49955
22:17:18|0.4995
22:17:19|0.49945
22:17:20|0.49932
22:17:21|0.49943
22:17:22|0.49942
22:17:22|0.49961
22:17:24|0.49969
22:17:25|0.49958
22:17:26|0.49953
22:17:27|0.49955
22:17:27|0.49955
22:17:28|0.49944
22:17:30|0.49944
22:17:31|0.49956
22:17:32|0.49956
22:17:32|0.49943
22:17:34|0.49943
22:17:35|0.49943
22:17:35|0.49926
22:17:36|0.49914
22:17:38|0.49914
22:17:39|0.49897
22:17:41|0.49874
22:17:43|0.49874
22:17:43|0.49875
22:17:44|0.49876
22:17:45|0.49868
22:17:46|0.49872
22:17:48|0.49874
22:17:48|0.49876
22:17:49|0.49874
22:17:50|0.49872
22:17:52|0.49873
22:17:53|0.50164
22:17:55|0.50078
22:17:56|0.50079
22:17:56|0.5007
22:17:58|0.50079
22:17:59|0.50067
22:18:00|0.5007
22:18:01|0.50046
22:18:02|0.50056
22:18:03|0.50059
22:18:04|0.50049
22:18:05|0.50046
22:18:06|0.50026
22:18:07|0.50019
22:18:08|0.49974
22:18:09|0.49971
22:18:10|0.4997
22:18:11|0.49969
22:18:12|0.49969
22:18:12|0.49953
22:18:14|0.49953
22:18:15|0.49945
22:18:16|0.49945
22:18:17|0.49941
22:18:17|0.49942
22:18:19|0.49936
22:18:20|0.4992
22:18:21|0.49921
22:18:22|0.49921
22:18:23|0.4992
22:18:24|0.49921
22:18:25|0.49921
22:18:26|0.49921
22:18:27|0.49921
22:18:27|0.49912
22:18:29|0.49909
22:18:29|0.49907
22:18:30|0.49906
22:18:32|0.49906
22:18:33|0.49908
22:18:33|0.49908
22:18:35|0.49907
22:18:36|0.49907
22:18:36|0.49907
22:18:38|0.49906
22:18:39|0.49901
22:18:40|0.49901
22:18:41|0.49901
22:18:42|0.49904
22:18:44|0.49904
22:18:45|0.49904
22:18:45|0.49952
22:18:47|0.49937
22:18:49|0.49937
22:18:50|0.49937
22:18:50|0.49922
22:18:52|0.49922
22:18:53|0.49925
22:18:54|0.49931
22:18:54|0.49926
22:18:56|0.49945
22:18:56|0.49945
22:18:57|0.49941
22:18:59|0.49917
22:19:00|0.49917
22:19:01|0.49943
22:19:02|0.49943
22:19:03|0.4995
22:19:04|0.4995
22:19:05|0.49951
22:19:06|0.49951
22:19:07|0.49951
22:19:08|0.49951
22:19:09|0.49951
22:19:10|0.49971
22:19:10|0.49956
22:19:12|0.49965
22:19:13|0.49961
22:19:14|0.49973
22:19:15|0.49974
22:19:16|0.49975
22:19:17|0.49972
22:19:18|0.49972
22:19:19|0.49967
22:19:19|0.49967
22:19:21|0.49967
22:19:22|0.49946
22:19:23|0.4995
22:19:23|0.4995
22:19:25|0.49972
22:19:26|0.49941
22:19:27|0.49947
22:19:28|0.49955
22:19:29|0.49955
22:19:29|0.49955
22:19:31|0.49941
22:19:32|0.49935
22:19:32|0.49935
22:19:34|0.4993
22:19:35|0.49927
22:19:36|0.49913
22:19:37|0.49914
22:19:37|0.49914
22:19:39|0.49911
22:19:39|0.49891
22:19:41|0.49886
22:19:43|0.49879
22:19:43|0.49877
22:19:45|0.49874
22:19:45|0.49875
22:19:46|0.49874
22:19:49|0.499
22:19:50|0.499
22:19:51|0.49888
22:19:52|0.49883
22:19:52|0.49884
22:19:54|0.49881
22:19:55|0.49877
22:19:56|0.49877
22:19:57|0.49879
22:19:58|0.49882
22:19:59|0.49875
22:20:00|0.49883
22:20:01|0.49883
22:20:02|0.49877
22:20:03|0.49886
22:20:04|0.49887
22:20:05|0.49887
22:20:06|0.49908
22:20:07|0.49917
22:20:08|0.49921
22:20:09|0.49921
22:20:10|0.49933
22:20:11|0.49944
22:20:12|0.49941
22:20:13|0.49942
22:20:14|0.4991
22:20:15|0.49901
22:20:16|0.49926
22:20:17|0.49926
22:20:18|0.49926
22:20:19|0.49908
22:20:20|0.49908
22:20:21|0.49926
22:20:22|0.49926
22:20:23|0.49921
22:20:24|0.49925
22:20:25|0.49925
22:20:26|0.49925
22:20:27|0.49925
22:20:28|0.49925
22:20:29|0.49925
22:20:30|0.49925
22:20:31|0.49927
22:20:32|0.49926
22:20:33|0.4993
22:20:34|0.4993
22:20:35|0.4993
22:20:36|0.49935
22:20:37|0.49935
22:20:38|0.49925
22:20:39|0.49925
22:20:40|0.49932
22:20:41|0.49932
22:20:42|0.49926
22:20:44|0.49921
22:20:45|0.49903
22:20:47|0.49903
22:20:47|0.49879
22:20:49|0.49875
22:20:50|0.49874
22:20:50|0.49874
22:20:52|0.4989
22:20:53|0.49879
22:20:53|0.49875
22:20:54|0.49909
22:20:56|0.49909
22:20:56|0.49874
22:20:57|0.49873
22:20:59|0.49888
22:21:00|0.49881
22:21:02|0.49881
22:21:02|0.49881
22:21:03|0.49875
22:21:04|0.49875
22:21:05|0.49858
22:21:06|0.49854
22:21:07|0.49857
22:21:08|0.49857
22:21:09|0.49857
22:21:10|0.49857
22:21:11|0.49868
22:21:12|0.49868
22:21:13|0.49858
22:21:14|0.49868
22:21:15|0.49853
22:21:16|0.49853
22:21:18|0.49849
22:21:19|0.49853
22:21:20|0.49853
22:21:21|0.49866
22:21:22|0.49866
22:21:23|0.49861
22:21:24|0.49857
22:21:25|0.49838
22:21:26|0.49833
22:21:27|0.49843
22:21:28|0.49827
22:21:29|0.49848
22:21:30|0.49846
22:21:31|0.49824
22:21:32|0.49827
22:21:33|0.4987
22:21:34|0.49835
22:21:35|0.49831
22:21:36|0.49835
22:21:37|0.49832
22:21:38|0.49816
22:21:39|0.49808
22:21:40|0.49801
22:21:41|0.49807
22:21:42|0.49801
22:21:43|0.49801
22:21:44|0.49801
22:21:45|0.49801
22:21:46|0.49801
22:21:48|0.498
22:21:49|0.498
22:21:50|0.49819
22:21:51|0.4986
22:21:52|0.49859
22:21:53|0.49835
22:21:54|0.49884
22:21:54|0.49884
22:21:55|0.49884
22:21:57|0.49851
22:21:58|0.4982
22:21:59|0.4982
22:22:00|0.49821
22:22:01|0.49821
22:22:02|0.49821
22:22:03|0.49854
22:22:04|0.49867
22:22:05|0.49863
22:22:06|0.49848
22:22:06|0.49828
22:22:08|0.49846
22:22:09|0.49842
22:22:10|0.49841
22:22:11|0.49841
22:22:12|0.49841
22:22:13|0.49835
22:22:13|0.49835
22:22:15|0.4982
22:22:16|0.4982
22:22:17|0.49827
22:22:18|0.49807
22:22:18|0.49827
22:22:20|0.49827
22:22:21|0.49827
22:22:22|0.49829
22:22:23|0.49833
22:22:24|0.49829
22:22:25|0.49843
22:22:26|0.49843
22:22:27|0.49846
22:22:28|0.49913
22:22:30|0.499
22:22:30|0.49911
22:22:32|0.49911
22:22:33|0.49913
22:22:34|0.49917
22:22:35|0.49922
22:22:36|0.49922
22:22:37|0.49922
22:22:37|0.4991
22:22:38|0.49899
22:22:40|0.49917
22:22:40|0.49897
22:22:42|0.49872
22:22:43|0.49898
22:22:44|0.49898
22:22:46|0.49898
22:22:47|0.49897
22:22:49|0.49897
22:22:49|0.49886
22:22:51|0.49892
22:22:52|0.49892
22:22:54|0.49866
22:22:55|0.49881
22:22:56|0.4986
22:22:56|0.49854
22:22:58|0.49854
22:22:59|0.49854
22:22:59|0.49846
22:23:01|0.4986
22:23:02|0.4986
22:23:03|0.49863
22:23:04|0.49863
22:23:05|0.49864
22:23:05|0.49873
22:23:06|0.49922
22:23:07|0.49921
22:23:09|0.49899
22:23:10|0.49899
22:23:11|0.49902
22:23:11|0.49903
22:23:12|0.49887
22:23:14|0.49887
22:23:15|0.49883
22:23:16|0.49866
22:23:17|0.49854
22:23:18|0.49866
22:23:19|0.49853
22:23:20|0.49853
22:23:21|0.49853
22:23:22|0.49838
22:23:23|0.49838
22:23:23|0.49838
22:23:25|0.49833
22:23:26|0.49833
22:23:27|0.49819
22:23:28|0.49819
22:23:29|0.49818
22:23:30|0.49818
22:23:31|0.49815
22:23:32|0.49815
22:23:33|0.498
22:23:34|0.498
22:23:35|0.498
22:23:35|0.498
22:23:36|0.498
22:23:38|0.498
22:23:39|0.498
22:23:39|0.498
22:23:41|0.498
22:23:42|0.498
22:23:43|0.498
22:23:43|0.498
22:23:44|0.498
22:23:47|0.498
22:23:48|0.498
22:23:49|0.498
22:23:51|0.498
22:23:53|0.498
22:23:55|0.49801
22:23:55|0.498
22:23:56|0.498
22:23:57|0.498
22:23:58|0.498
22:23:59|0.49885
22:24:00|0.49882
22:24:02|0.49866
22:24:03|0.49884
22:24:04|0.49889
22:24:05|0.49889
22:24:06|0.49863
22:24:07|0.49866
22:24:08|0.49884
22:24:09|0.49878
22:24:10|0.49884
22:24:11|0.49941
22:24:12|0.4992
22:24:13|0.49919
22:24:14|0.49911
22:24:15|0.49905
22:24:16|0.49905
22:24:17|0.49893
22:24:18|0.49896
22:24:19|0.49884
22:24:20|0.49872
22:24:21|0.49854
22:24:22|0.49825
22:24:23|0.49869
22:24:24|0.49869
22:24:25|0.49869
22:24:26|0.49869
22:24:27|0.49838
22:24:28|0.49838
22:24:29|0.49836
22:24:30|0.49821
22:24:31|0.49822
22:24:32|0.49824
22:24:33|0.49834
22:24:34|0.49803
22:24:35|0.49803
22:24:36|0.49809
22:24:37|0.49818
22:24:38|0.49818
22:24:39|0.49832
22:24:40|0.49832
22:24:41|0.49822
22:24:42|0.49822
22:24:43|0.49809
22:24:44|0.49823
22:24:45|0.49823
22:24:47|0.49805
22:24:48|0.49804
22:24:48|0.49804
22:24:51|0.49815
22:24:53|0.49847
22:24:54|0.49847
22:24:54|0.49839
22:24:57|0.4986
22:24:58|0.4985
22:24:58|0.4985
22:25:00|0.4985
22:25:00|0.49858
22:25:01|0.49858
22:25:02|0.49854
22:25:04|0.4985
22:25:05|0.4985
22:25:05|0.49855
22:25:07|0.49855
22:25:08|0.49855
22:25:08|0.4985
22:25:09|0.4985
22:25:11|0.49847
22:25:12|0.49851
22:25:13|0.49851
22:25:14|0.49851
22:25:16|0.49851
22:25:16|0.49855
22:25:17|0.49867
22:25:18|0.49893
22:25:19|0.49889
22:25:20|0.499
22:25:21|0.49882
22:25:22|0.49882
22:25:23|0.49896
22:25:24|0.49904
22:25:25|0.49904
22:25:26|0.49904
22:25:27|0.499
22:25:28|0.49904
22:25:29|0.49904
22:25:30|0.49901
22:25:31|0.49905
22:25:32|0.49917
22:25:33|0.49904
22:25:35|0.499
22:25:35|0.49902
22:25:36|0.49903
22:25:37|0.49905
22:25:38|0.49905
22:25:39|0.49887
22:25:40|0.49887
22:25:41|0.49889
22:25:42|0.49889
22:25:43|0.49878
22:25:44|0.49877
22:25:45|0.49863
22:25:47|0.49863
22:25:47|0.49863
22:25:49|0.49868
22:25:51|0.49848
22:25:52|0.49848
22:25:53|0.49861
22:25:53|0.49858
22:25:55|0.49863
22:25:56|0.49863
22:25:57|0.49863
22:25:58|0.49865
22:25:59|0.49865
22:26:00|0.49876
22:26:01|0.49868
22:26:02|0.4987
22:26:03|0.49866
22:26:04|0.4988
22:26:04|0.4988
22:26:06|0.49873
22:26:07|0.49873
22:26:08|0.49874
22:26:08|0.49854
22:26:10|0.49872
22:26:11|0.49859
22:26:12|0.49853
22:26:13|0.49838
22:26:14|0.4985
22:26:15|0.4985
22:26:16|0.49848
22:26:17|0.49856
22:26:17|0.49856
22:26:19|0.49844
22:26:20|0.49844
22:26:21|0.49844
22:26:22|0.49844
22:26:23|0.49838
22:26:24|0.49838
22:26:25|0.49844
22:26:26|0.49839
22:26:27|0.4985
22:26:28|0.49849
22:26:29|0.49886
22:26:30|0.49861
22:26:31|0.49873
22:26:32|0.49873
22:26:33|0.49885
22:26:33|0.49883
22:26:35|0.49883
22:26:35|0.49871
22:26:36|0.49889
22:26:38|0.49879
22:26:38|0.49905
22:26:40|0.49893
22:26:40|0.49899
22:26:42|0.49889
22:26:42|0.49895
22:26:43|0.49895
22:26:44|0.49873
22:26:46|0.49846
22:26:47|0.49878
22:26:47|0.49874
22:26:50|0.49872
22:26:51|0.49854
22:26:53|0.49854
22:26:54|0.49854
22:26:54|0.49857
22:26:55|0.49851
22:26:56|0.49844
22:26:57|0.49844
22:26:59|0.49844
22:26:59|0.4984
22:27:00|0.49835
22:27:01|0.49839
22:27:02|0.49809
22:27:03|0.49809
22:27:04|0.49809
22:27:05|0.49827
22:27:06|0.49901
22:27:08|0.49904
22:27:08|0.499
22:27:09|0.49891
22:27:10|0.499
22:27:11|0.49897
22:27:12|0.49894
22:27:13|0.49898
22:27:14|0.49899
22:27:15|0.49898
22:27:16|0.49899
22:27:17|0.49898
22:27:18|0.4991
22:27:19|0.49907
22:27:20|0.49903
22:27:21|0.49909
22:27:22|0.49904
22:27:23|0.49902
22:27:24|0.49902
22:27:25|0.49897
22:27:26|0.49897
22:27:28|0.49889
22:27:28|0.49897
22:27:29|0.49897
22:27:30|0.49897
22:27:31|0.49885
22:27:32|0.49885
22:27:33|0.49886
22:27:34|0.49897
22:27:35|0.49909
22:27:36|0.49901
22:27:37|0.49902
22:27:38|0.49903
22:27:39|0.49903
22:27:40|0.49899
22:27:41|0.49899
22:27:42|0.49899
22:27:43|0.49899
22:27:44|0.49898
22:27:45|0.49898
22:27:46|0.49902
22:27:47|0.49901
22:27:48|0.49902
22:27:50|0.49891
22:27:51|0.499
22:27:52|0.49901
22:27:54|0.499
22:27:55|0.49896
22:27:56|0.49896
22:27:57|0.49904
22:27:58|0.4989
22:27:59|0.49891
22:28:00|0.49906
22:28:01|0.499
22:28:02|0.49898
22:28:03|0.49897
22:28:04|0.49901
22:28:05|0.49902
22:28:06|0.49899
22:28:07|0.49899
22:28:08|0.49899
22:28:09|0.49897
22:28:10|0.49911
22:28:11|0.49911
22:28:12|0.49911
22:28:14|0.49911
22:28:15|0.49911
22:28:16|0.49911
22:28:17|0.49905
22:28:18|0.4991
22:28:19|0.4991
22:28:20|0.4991
22:28:21|0.4991
22:28:22|0.4991
22:28:23|0.49909
22:28:24|0.49911
22:28:25|0.49911
22:28:26|0.49912
22:28:27|0.49912
22:28:28|0.49916
22:28:29|0.49916
22:28:30|0.49912
22:28:31|0.49919
22:28:31|0.49919
22:28:32|0.49919
22:28:34|0.49923
22:28:34|0.49923
22:28:37|0.49922
22:28:38|0.49922
22:28:39|0.49922
22:28:40|0.49922
22:28:41|0.49922
22:28:42|0.49922
22:28:43|0.49922
22:28:44|0.49922
22:28:44|0.49922
22:28:46|0.49922
22:28:47|0.49922
22:28:48|0.49922
22:28:48|0.49922
22:28:50|0.49922
22:28:52|0.49922
22:28:53|0.49922
22:28:54|0.49922
22:28:55|0.49922
22:28:57|0.49921
22:28:58|0.49921
22:28:59|0.4992
22:29:00|0.4992
22:29:01|0.49919
22:29:02|0.49919
22:29:04|0.49919
22:29:05|0.49922
22:29:06|0.49922
22:29:07|0.49922
22:29:08|0.49922
22:29:09|0.49924
22:29:09|0.49924
22:29:10|0.49924
22:29:12|0.49927
22:29:13|0.49923
22:29:14|0.49923
22:29:15|0.49923
22:29:15|0.49927
22:29:17|0.49927
22:29:18|0.49927
22:29:19|0.49927
22:29:20|0.49926
22:29:21|0.49926
22:29:22|0.49926
22:29:23|0.49929
22:29:24|0.49923
22:29:24|0.49923
22:29:25|0.49924
22:29:27|0.49924
22:29:28|0.49923
22:29:28|0.49923
22:29:30|0.49904
22:29:30|0.49905
22:29:32|0.49904
22:29:32|0.49901
22:29:34|0.49899
22:29:34|0.49899
22:29:36|0.49899
22:29:37|0.49895
22:29:38|0.49895
22:29:39|0.49895
22:29:40|0.49895
22:29:41|0.49887
22:29:42|0.49886
22:29:43|0.49882
22:29:44|0.49872
22:29:45|0.49874
22:29:45|0.49874
22:29:47|0.49846
22:29:48|0.49853
22:29:49|0.49846
22:29:50|0.49844
22:29:51|0.49839
22:29:53|0.49837
22:29:55|0.49829
22:29:56|0.49819
22:29:56|0.49824
22:29:58|0.49819
22:29:58|0.49819
22:30:00|0.49819
22:30:00|0.49823
22:30:02|0.49819
22:30:04|0.49829
22:30:05|0.49831
22:30:06|0.49829
22:30:07|0.49831
22:30:08|0.49831
22:30:09|0.49837
22:30:10|0.49825
22:30:11|0.49825
22:30:12|0.49836
22:30:13|0.49836
22:30:14|0.49829
22:30:15|0.49829
22:30:16|0.49826
22:30:17|0.49826
22:30:18|0.49826
22:30:19|0.49826
22:30:20|0.49826
22:30:21|0.49829
22:30:22|0.49829
22:30:23|0.49833
22:30:24|0.49833
22:30:25|0.49833
22:30:26|0.49839
22:30:27|0.49839
22:30:28|0.49838
22:30:29|0.49837
22:30:30|0.49837
22:30:31|0.49846
22:30:32|0.49838
22:30:33|0.49838
22:30:34|0.49838
22:30:35|0.49841
22:30:36|0.4983
22:30:37|0.49834
22:30:38|0.49834
22:30:39|0.49834
22:30:40|0.49834
22:30:41|0.49834
22:30:42|0.49837
22:30:43|0.49827
22:30:44|0.49827
22:30:45|0.49828
22:30:46|0.49828
22:30:47|0.49826
22:30:48|0.49869
22:30:49|0.49826
22:30:50|0.49833
22:30:51|0.49833
22:30:52|0.49833
22:30:54|0.49833
22:30:55|0.49831
22:30:56|0.49827
22:30:57|0.49827
22:30:58|0.49827
22:31:00|0.49827
22:31:01|0.49831
22:31:01|0.49831
22:31:04|0.49831
22:31:04|0.4983
22:31:06|0.49831
22:31:06|0.49831
22:31:07|0.49839
22:31:08|0.49842
22:31:09|0.49853
22:31:10|0.4986
22:31:11|0.49869
22:31:12|0.49869
22:31:13|0.49876
22:31:14|0.49876
22:31:15|0.49876
22:31:17|0.49873
22:31:17|0.49874
22:31:18|0.49875
22:31:19|0.49878
22:31:20|0.49878
22:31:21|0.49878
22:31:22|0.49877
22:31:23|0.49877
22:31:24|0.49877
22:31:25|0.49884
22:31:26|0.49877
22:31:27|0.49878
22:31:28|0.49881
22:31:29|0.49881
22:31:30|0.49881
22:31:31|0.49885
22:31:32|0.49885
22:31:33|0.49885
22:31:34|0.49885
22:31:35|0.49885
22:31:36|0.49884
22:31:37|0.49884
22:31:38|0.49885
22:31:39|0.49892
22:31:40|0.499
22:31:42|0.499
22:31:42|0.49911
22:31:43|0.49913
22:31:44|0.49904
22:31:45|0.49913
22:31:46|0.49913
22:31:47|0.49925
22:31:48|0.49925
22:31:49|0.49916
22:31:50|0.49916
22:31:51|0.49922
22:31:52|0.49916
22:31:53|0.49916
22:31:55|0.49918
22:31:57|0.49918
22:31:58|0.49917
22:31:59|0.49917
22:32:00|0.49913
22:32:01|0.49913
22:32:02|0.49912
22:32:04|0.499
22:32:05|0.499
22:32:05|0.499
22:32:07|0.499
22:32:08|0.49885
22:32:09|0.49875
22:32:10|0.4986
22:32:11|0.49845
22:32:12|0.49826
22:32:12|0.49825
22:32:13|0.49826
22:32:14|0.49824
22:32:15|0.49807
22:32:16|0.4981
22:32:18|0.49807
22:32:18|0.49807
22:32:20|0.49807
22:32:21|0.49807
22:32:21|0.49803
22:32:23|0.49805
22:32:23|0.49806
22:32:25|0.49804
22:32:26|0.49806
22:32:27|0.49806
22:32:27|0.498
22:32:29|0.49809
22:32:29|0.498
22:32:30|0.49798
22:32:31|0.49796
22:32:32|0.49796
22:32:33|0.49788
22:32:34|0.4978
22:32:35|0.49785
22:32:36|0.4978
22:32:37|0.4978
22:32:38|0.4978
22:32:39|0.49774
22:32:40|0.49768
22:32:41|0.49768
22:32:42|0.49768
22:32:43|0.49774
22:32:44|0.49747
22:32:45|0.49733
22:32:47|0.49726
22:32:47|0.49715
22:32:48|0.49708
22:32:49|0.49708
22:32:51|0.49707
22:32:51|0.49697
22:32:52|0.49691
22:32:54|0.49661
22:32:56|0.4966
22:32:57|0.49658
22:32:58|0.49636
22:33:00|0.49626
22:33:01|0.49617
22:33:02|0.4959
22:33:04|0.496
22:33:06|0.49601
22:33:07|0.49599
22:33:08|0.49596
22:33:09|0.49598
22:33:11|0.49589
22:33:11|0.49589
22:33:12|0.49595
22:33:14|0.49592
22:33:15|0.49589
22:33:16|0.49591
22:33:17|0.49586
22:33:18|0.49586
22:33:19|0.49593
22:33:20|0.49593
22:33:21|0.49586
22:33:22|0.49589
22:33:23|0.49588
22:33:24|0.4959
22:33:25|0.49567
22:33:26|0.49586
22:33:27|0.49557
22:33:28|0.49574
22:33:29|0.49574
22:33:30|0.4955
22:33:31|0.49563
22:33:32|0.49541
22:33:33|0.49556
22:33:34|0.49561
22:33:35|0.49543
22:33:36|0.49541
22:33:37|0.49553
22:33:38|0.49552
22:33:39|0.49542
22:33:40|0.49555
22:33:41|0.49545
22:33:42|0.49543
22:33:43|0.49543
22:33:44|0.49549
22:33:45|0.49546
22:33:46|0.49543
22:33:48|0.4954
22:33:48|0.49469
22:33:49|0.49461
22:33:50|0.49458
22:33:51|0.49456
22:33:52|0.49445
22:33:53|0.49435
22:33:54|0.49431
22:33:56|0.49409
22:33:58|0.49413
22:33:58|0.494
22:34:00|0.494
22:34:01|0.49418
22:34:02|0.49416
22:34:03|0.49415
22:34:04|0.49421
22:34:05|0.49441
22:34:06|0.49414
22:34:07|0.49444
22:34:08|0.49449
22:34:09|0.49437
22:34:10|0.49436
22:34:10|0.49434
22:34:12|0.49434
22:34:13|0.49434
22:34:14|0.49418
22:34:15|0.49418
22:34:16|0.49433
22:34:17|0.49418
22:34:18|0.49417
22:34:18|0.49403
22:34:20|0.494
22:34:21|0.494
22:34:22|0.494
22:34:23|0.494
22:34:24|0.494
22:34:25|0.494
22:34:26|0.49401
22:34:28|0.494
22:34:28|0.49401
22:34:30|0.494
22:34:31|0.494
22:34:32|0.494
22:34:33|0.49387
22:34:34|0.49371
22:34:35|0.49358
22:34:36|0.49321
22:34:37|0.49325
22:34:38|0.49299
22:34:39|0.49297
22:34:40|0.49313
22:34:41|0.49301
22:34:42|0.49305
22:34:43|0.49309
22:34:44|0.49392
22:34:45|0.49385
22:34:46|0.4938
22:34:47|0.49375
22:34:48|0.49383
22:34:49|0.49384
22:34:50|0.49375
22:34:51|0.49375
22:34:52|0.49377
22:34:53|0.49377
22:34:54|0.49378
22:34:55|0.49378
22:34:56|0.49379
22:34:58|0.49385
22:35:00|0.49373
22:35:01|0.49373
22:35:02|0.49373
22:35:04|0.49376
22:35:05|0.49377
22:35:06|0.49389
22:35:06|0.49389
22:35:08|0.49387
22:35:08|0.49379
22:35:09|0.49379
22:35:10|0.49382
22:35:11|0.49382
22:35:12|0.49382
22:35:14|0.49387
22:35:15|0.4938
22:35:15|0.49398
22:35:17|0.49397
22:35:18|0.49391
22:35:19|0.49397
22:35:20|0.49397
22:35:21|0.49397
22:35:22|0.49396
22:35:23|0.49397
22:35:24|0.49396
22:35:25|0.49396
22:35:26|0.49397
22:35:27|0.49397
22:35:28|0.49398
22:35:29|0.49368
22:35:30|0.49395
22:35:31|0.49373
22:35:32|0.49368
22:35:33|0.49365
22:35:34|0.49365
22:35:35|0.49364
22:35:36|0.4935
22:35:37|0.49338
22:35:38|0.49319
22:35:39|0.49319
22:35:40|0.49315
22:35:41|0.49315
22:35:42|0.49323
22:35:43|0.49314
22:35:44|0.49314
22:35:45|0.49324
22:35:46|0.49307
22:35:47|0.49301
22:35:48|0.49299
22:35:49|0.49307
22:35:50|0.49317
22:35:51|0.49317
22:35:52|0.49323
22:35:53|0.49354
22:35:54|0.49345
22:35:55|0.49345
22:35:56|0.49349
22:35:58|0.49349
22:35:59|0.49348
22:36:01|0.49347
22:36:03|0.49348
22:36:04|0.49348
22:36:05|0.49348
22:36:07|0.49339
22:36:08|0.49348
22:36:09|0.49346
22:36:10|0.49346
22:36:11|0.49346
22:36:12|0.49345
22:36:14|0.49345
22:36:15|0.49329
22:36:15|0.4933
22:36:17|0.49339
22:36:17|0.4932
22:36:18|0.4932
22:36:19|0.49329
22:36:21|0.49324
22:36:22|0.49329
22:36:23|0.4932
22:36:24|0.49323
22:36:25|0.49307
22:36:26|0.49314
22:36:27|0.49308
22:36:27|0.49318
22:36:29|0.49319
22:36:30|0.49319
22:36:31|0.49319
22:36:32|0.49328
22:36:32|0.49328
22:36:34|0.49322
22:36:35|0.49327
22:36:35|0.49327
22:36:37|0.4936
22:36:38|0.49359
22:36:39|0.49358
22:36:39|0.49359
22:36:41|0.49368
22:36:42|0.49355
22:36:43|0.49357
22:36:44|0.49357
22:36:44|0.49357
22:36:45|0.49352
22:36:46|0.49352
22:36:47|0.49358
22:36:48|0.49355
22:36:50|0.49355
22:36:51|0.49368
22:36:52|0.49368
22:36:53|0.49368
22:36:54|0.49362
22:36:54|0.49368
22:36:56|0.49368
22:36:57|0.49366
22:36:57|0.49363
22:37:00|0.49363
22:37:02|0.49358
22:37:03|0.49362
22:37:03|0.49362
22:37:04|0.49363
22:37:06|0.49362
22:37:06|0.49362
22:37:07|0.49358
22:37:08|0.49358
22:37:09|0.49354
22:37:11|0.49355
22:37:11|0.49349
22:37:12|0.49349
22:37:13|0.49339
22:37:14|0.49313
22:37:15|0.49311
22:37:16|0.49259
22:37:17|0.4927
22:37:18|0.49268
22:37:19|0.49262
22:37:20|0.49269
22:37:21|0.49264
22:37:22|0.49258
22:37:23|0.49259
22:37:24|0.49258
22:37:25|0.49258
22:37:26|0.4925
22:37:27|0.4925
22:37:28|0.4925
22:37:29|0.49253
22:37:30|0.4925
22:37:31|0.49251
22:37:32|0.4925
22:37:33|0.4925
22:37:34|0.49247
22:37:35|0.49223
22:37:36|0.49225
22:37:37|0.49229
22:37:38|0.49226
22:37:39|0.49228
22:37:40|0.49233
22:37:41|0.49221
22:37:42|0.49226
22:37:43|0.49236
22:37:44|0.49236
22:37:45|0.49235
22:37:46|0.49229
22:37:47|0.49233
22:37:48|0.49233
22:37:49|0.49233
22:37:50|0.492
22:37:51|0.49203
22:37:52|0.49209
22:37:54|0.49209
22:37:54|0.49209
22:37:55|0.4921
22:37:56|0.4921
22:37:57|0.49208
22:37:58|0.49198
22:38:00|0.49205
22:38:01|0.49205
22:38:02|0.49205
22:38:03|0.49203
22:38:04|0.49205
22:38:05|0.49205
22:38:06|0.49204
22:38:07|0.49204
22:38:09|0.49203
22:38:10|0.492
22:38:11|0.492
22:38:12|0.492
22:38:12|0.492
22:38:14|0.49197
22:38:15|0.49197
22:38:15|0.49197
22:38:17|0.49197
22:38:18|0.49197
22:38:19|0.49193
22:38:20|0.49183
22:38:21|0.49145
22:38:22|0.49142
22:38:23|0.49123
22:38:24|0.4912
22:38:24|0.49119
22:38:25|0.49101
22:38:27|0.49099
22:38:28|0.49099
22:38:28|0.491
22:38:29|0.49099
22:38:31|0.49084
22:38:32|0.49098
22:38:32|0.491
22:38:34|0.49096
22:38:35|0.491
22:38:35|0.491
22:38:37|0.491
22:38:38|0.491
22:38:39|0.49099
22:38:40|0.491
22:38:41|0.491
22:38:42|0.49103
22:38:42|0.49108
22:38:44|0.49108
22:38:45|0.49109
22:38:46|0.49149
22:38:47|0.49184
22:38:48|0.49184
22:38:49|0.49178
22:38:50|0.49183
22:38:51|0.49183
22:38:51|0.49183
22:38:53|0.49183
22:38:54|0.49183
22:38:55|0.49182
22:38:56|0.49189
22:38:57|0.4919
22:38:58|0.49197
22:38:59|0.49206
22:39:00|0.49209
22:39:02|0.49208
22:39:04|0.49208
22:39:05|0.49208
22:39:05|0.492
22:39:06|0.492
22:39:07|0.492
22:39:08|0.49161
22:39:09|0.49146
22:39:10|0.49141
22:39:11|0.49142
22:39:12|0.49142
22:39:14|0.49142
22:39:15|0.49139
22:39:16|0.49123
22:39:17|0.49126
22:39:18|0.49126
22:39:19|0.49126
22:39:20|0.49125
22:39:22|0.49127
22:39:23|0.49125
22:39:24|0.4913
22:39:25|0.4913
22:39:26|0.49123
22:39:27|0.49123
22:39:28|0.49142
22:39:29|0.49142
22:39:30|0.49128
22:39:31|0.49128
22:39:32|0.49128
22:39:33|0.49125
22:39:34|0.49124
22:39:35|0.49126
22:39:36|0.49126
22:39:37|0.49127
22:39:38|0.49127
22:39:39|0.49126
22:39:40|0.49124
22:39:40|0.49114
22:39:41|0.49114
22:39:43|0.49111
22:39:44|0.49109
22:39:44|0.49109
22:39:46|0.49118
22:39:46|0.49118
22:39:47|0.49118
22:39:48|0.49077
22:39:50|0.49076
22:39:51|0.49073
22:39:52|0.49074
22:39:53|0.49078
22:39:54|0.49078
22:39:55|0.49078
22:39:56|0.49058
22:39:57|0.4906
22:39:57|0.49057
22:39:59|0.49057
22:40:00|0.49056
22:40:00|0.49047
22:40:03|0.49044
22:40:04|0.49045
22:40:05|0.49043
22:40:06|0.49042
22:40:07|0.49039
22:40:09|0.49043
22:40:11|0.49034
22:40:12|0.49031
22:40:13|0.49039
22:40:13|0.49077
22:40:14|0.49071
22:40:15|0.49056
22:40:16|0.49078
22:40:17|0.49082
22:40:18|0.49082
22:40:19|0.49044
22:40:20|0.49052
22:40:21|0.49105
22:40:22|0.49105
22:40:24|0.49105
22:40:24|0.49105
22:40:25|0.49119
22:40:26|0.49118
22:40:27|0.49118
22:40:28|0.49118
22:40:29|0.49117
22:40:30|0.49119
22:40:31|0.49119
22:40:32|0.4912
22:40:33|0.4912
22:40:34|0.49127
22:40:35|0.49124
22:40:36|0.49127
22:40:37|0.49126
22:40:38|0.49126
22:40:39|0.49127
22:40:40|0.49127
22:40:41|0.49127
22:40:42|0.49127
22:40:43|0.49131
22:40:44|0.4913
22:40:45|0.4913
22:40:46|0.49131
22:40:47|0.49131
22:40:48|0.49131
22:40:49|0.49123
22:40:50|0.49129
22:40:51|0.4913
22:40:52|0.49129
22:40:53|0.4913
22:40:54|0.4913
22:40:55|0.4913
22:40:56|0.49135
22:40:57|0.49135
22:40:58|0.49135
22:40:59|0.49135
22:41:00|0.49134
22:41:01|0.49134
22:41:03|0.49134
22:41:05|0.49155
22:41:07|0.49147
22:41:07|0.49147
22:41:09|0.49142
22:41:10|0.49147
22:41:10|0.49149
22:41:12|0.49145
22:41:13|0.49145
22:41:14|0.49149
22:41:14|0.4915
22:41:15|0.49152
22:41:17|0.49152
22:41:18|0.49157
22:41:19|0.49182
22:41:20|0.49173
22:41:20|0.49181
22:41:21|0.49181
22:41:23|0.49181
22:41:23|0.49179
22:41:25|0.49181
22:41:25|0.49181
22:41:26|0.49171
22:41:28|0.49183
22:41:28|0.49183
22:41:29|0.49183
22:41:30|0.49199
22:41:31|0.49205
22:41:32|0.49201
22:41:34|0.4922
22:41:35|0.4922
22:41:35|0.49239
22:41:36|0.49235
22:41:37|0.4924
22:41:38|0.4924
22:41:39|0.4925
22:41:40|0.4925
22:41:42|0.49273
22:41:42|0.49294
22:41:43|0.49291
22:41:45|0.49295
22:41:46|0.49296
22:41:46|0.49296
22:41:47|0.49296
22:41:48|0.49315
22:41:49|0.4932
22:41:50|0.49331
22:41:51|0.49331
22:41:52|0.49331
22:41:53|0.49331
22:41:54|0.49331
22:41:55|0.49331
22:41:56|0.49331
22:41:57|0.49331
22:41:58|0.4933
22:42:00|0.49325
22:42:00|0.49324
22:42:01|0.49324
22:42:02|0.49324
22:42:05|0.49325
22:42:06|0.49324
22:42:07|0.49325
22:42:09|0.49324
22:42:11|0.49309
22:42:12|0.49325
22:42:13|0.49325
22:42:13|0.49316
22:42:14|0.49325
22:42:15|0.49325
22:42:17|0.49325
22:42:18|0.49325
22:42:19|0.49325
22:42:20|0.49325
22:42:21|0.49325
22:42:21|0.49329
22:42:23|0.49337
22:42:24|0.49337
22:42:25|0.49337
22:42:26|0.49337
22:42:27|0.49337
22:42:28|0.49337
22:42:29|0.49337
22:42:30|0.49335
22:42:31|0.49334
22:42:32|0.49341
22:42:33|0.49341
22:42:34|0.4934
22:42:35|0.49339
22:42:36|0.4933
22:42:37|0.49335
22:42:38|0.49325
22:42:39|0.49333
22:42:40|0.49333
22:42:40|0.49332
22:42:42|0.49332
22:42:43|0.49332
22:42:44|0.49332
22:42:45|0.49332
22:42:46|0.49326
22:42:47|0.49326
22:42:47|0.49326
22:42:49|0.49326
22:42:50|0.49325
22:42:51|0.49325
22:42:52|0.49325
22:42:53|0.49326
22:42:54|0.49326
22:42:55|0.49326
22:42:56|0.49326
22:42:56|0.49326
22:42:57|0.493
22:42:59|0.49323
22:42:59|0.4931
22:43:01|0.49298
22:43:01|0.49298
22:43:03|0.49298
22:43:03|0.493
22:43:06|0.49298
22:43:07|0.49298
22:43:08|0.49289
22:43:10|0.49262
22:43:11|0.49284
22:43:12|0.49284
22:43:13|0.49277
22:43:14|0.49277
22:43:15|0.49296
22:43:16|0.49292
22:43:17|0.49292
22:43:18|0.49292
22:43:19|0.49293
22:43:20|0.49293
22:43:21|0.49293
22:43:22|0.49293
22:43:23|0.49298
22:43:24|0.49298
22:43:25|0.49298
22:43:26|0.49298
22:43:27|0.49298
22:43:28|0.49298
22:43:30|0.49298
22:43:30|0.49298
22:43:32|0.49298
22:43:32|0.49298
22:43:33|0.49297
22:43:34|0.49293
22:43:35|0.49292
22:43:36|0.49292
22:43:37|0.49292
22:43:38|0.49292
22:43:39|0.49293
22:43:41|0.49291
22:43:41|0.49291
22:43:43|0.4929
22:43:43|0.4929
22:43:44|0.4929
22:43:45|0.49293
22:43:46|0.49294
22:43:47|0.49295
22:43:48|0.49295
22:43:49|0.49303
22:43:50|0.49303
22:43:52|0.49303
22:43:52|0.49304
22:43:53|0.49324
22:43:54|0.49324
22:43:55|0.49322
22:43:57|0.49322
22:43:57|0.49322
22:43:59|0.49322
22:43:59|0.49318
22:44:00|0.49308
22:44:02|0.49304
22:44:03|0.49304
22:44:04|0.49302
22:44:04|0.49296
22:44:07|0.4929
22:44:07|0.4929
22:44:09|0.4929
22:44:11|0.49259
22:44:13|0.49256
22:44:14|0.49235
22:44:14|0.4923
22:44:15|0.49223
22:44:16|0.4921
22:44:17|0.492
22:44:19|0.49201
22:44:19|0.492
22:44:21|0.49204
22:44:21|0.49201
22:44:23|0.49205
22:44:24|0.49205
22:44:25|0.49206
22:44:25|0.49226
22:44:26|0.49226
22:44:28|0.49226
22:44:28|0.49226
22:44:30|0.49226
22:44:30|0.49237
22:44:32|0.49237
22:44:32|0.49225
22:44:34|0.49228
22:44:35|0.4925
22:44:36|0.4925
22:44:36|0.4925
22:44:38|0.49229
22:44:39|0.49254
22:44:40|0.49254
22:44:40|0.49254
22:44:42|0.49264
22:44:42|0.49255
22:44:43|0.49255
22:44:45|0.49269
22:44:46|0.49269
22:44:46|0.49282
22:44:47|0.49289
22:44:48|0.49288
22:44:50|0.49288
22:44:50|0.49295
22:44:51|0.49295
22:44:53|0.49299
22:44:53|0.49299
22:44:54|0.49226
22:44:55|0.49151
22:44:56|0.49163
22:44:57|0.49174
22:44:59|0.49186
22:44:59|0.49195
22:45:01|0.49195
22:45:02|0.49198
22:45:03|0.49198
22:45:03|0.49189
22:45:04|0.49189
22:45:05|0.4919
22:45:08|0.49158
22:45:08|0.49162
22:45:10|0.49156
22:45:11|0.49154
22:45:13|0.49153
22:45:14|0.49151
22:45:15|0.49161
22:45:16|0.49162
22:45:16|0.49155
22:45:18|0.49158
22:45:19|0.49158
22:45:20|0.49158
22:45:21|0.49157
22:45:22|0.49167
22:45:23|0.49167
22:45:24|0.49172
22:45:25|0.49174
22:45:26|0.49177
22:45:27|0.49177
22:45:28|0.49177
22:45:29|0.49177
22:45:31|0.49181
22:45:31|0.49181
22:45:32|0.49181
22:45:34|0.49209
22:45:35|0.49216
22:45:35|0.49216
22:45:37|0.49216
22:45:37|0.49221
22:45:39|0.49233
22:45:39|0.49239
22:45:40|0.49239
22:45:41|0.49241
22:45:42|0.49241
22:45:44|0.49241
22:45:44|0.49241
22:45:45|0.49244
22:45:46|0.49264
22:45:48|0.49273
22:45:48|0.49265
22:45:49|0.49269
22:45:50|0.49269
22:45:51|0.49268
22:45:52|0.4927
22:45:53|0.49273
22:45:55|0.49273
22:45:55|0.49286
22:45:56|0.49292
22:45:57|0.49283
22:45:58|0.49283
22:45:59|0.49294
22:46:01|0.49294
22:46:01|0.49299
22:46:03|0.493
22:46:03|0.49268
22:46:05|0.49268
22:46:05|0.49268
22:46:06|0.4929
22:46:09|0.49297
22:46:09|0.49297
22:46:10|0.49286
22:46:11|0.49286
22:46:12|0.49286
22:46:14|0.49286
22:46:14|0.49286
22:46:15|0.49286
22:46:16|0.49286
22:46:18|0.49284
22:46:18|0.49284
22:46:19|0.49283
22:46:20|0.49281
22:46:21|0.49281
22:46:22|0.49281
22:46:23|0.49281
22:46:25|0.49281
22:46:26|0.49281
22:46:26|0.49281
22:46:27|0.49281
22:46:28|0.49285
22:46:30|0.49291
22:46:31|0.49291
22:46:32|0.49291
22:46:33|0.49291
22:46:34|0.49291
22:46:35|0.49291
22:46:36|0.49291
22:46:37|0.49291
22:46:38|0.49285
22:46:39|0.49285
22:46:40|0.49285
22:46:41|0.49285
22:46:42|0.49285
22:46:43|0.49285
22:46:44|0.49285
22:46:45|0.49284
22:46:46|0.49284
22:46:47|0.493
22:46:48|0.493
22:46:49|0.493
22:46:50|0.49286
22:46:51|0.49286
22:46:52|0.49286
22:46:53|0.49287
22:46:54|0.49287
22:46:55|0.49287
22:46:56|0.49287
22:46:57|0.49287
22:46:58|0.49287
22:46:59|0.49287
22:47:00|0.49287
22:47:01|0.49286
22:47:02|0.49286
22:47:04|0.49287
22:47:05|0.49287
22:47:05|0.49286
22:47:07|0.49287
22:47:07|0.49287
22:47:10|0.49287
22:47:12|0.49287
22:47:13|0.49286
22:47:14|0.4929
22:47:16|0.49288
22:47:17|0.49288
22:47:17|0.4928
22:47:19|0.49279
22:47:20|0.49284
22:47:20|0.49275
22:47:22|0.49275
22:47:23|0.4927
22:47:24|0.49247
22:47:25|0.49247
22:47:26|0.49221
22:47:27|0.49208
22:47:28|0.49203
22:47:29|0.49202
22:47:30|0.492
22:47:31|0.492
22:47:32|0.492
22:47:33|0.492
22:47:34|0.492
22:47:35|0.492
22:47:35|0.492
22:47:37|0.492
22:47:38|0.492
22:47:39|0.492
22:47:40|0.49201
22:47:40|0.492
22:47:42|0.49201
22:47:42|0.492
22:47:44|0.492
22:47:45|0.49199
22:47:46|0.49198
22:47:47|0.49198
22:47:48|0.49177
22:47:48|0.49178
22:47:50|0.49173
22:47:51|0.49173
22:47:52|0.49173
22:47:53|0.4917
22:47:54|0.4917
22:47:54|0.49166
22:47:55|0.49165
22:47:57|0.49162
22:47:58|0.49157
22:47:59|0.4915
22:47:59|0.4915
22:48:01|0.49149
22:48:03|0.49147
22:48:03|0.49147
22:48:05|0.49143
22:48:05|0.49136
22:48:06|0.49106
22:48:07|0.49084
22:48:08|0.4907
22:48:11|0.4907
22:48:12|0.49033
22:48:14|0.49035
22:48:16|0.4903
22:48:16|0.49031
22:48:18|0.49031
22:48:18|0.49005
22:48:20|0.48954
22:48:20|0.48973
22:48:22|0.48974
22:48:23|0.48998
22:48:24|0.48998
22:48:25|0.48998
22:48:26|0.48998
22:48:27|0.48999
22:48:28|0.49002
22:48:29|0.48991
22:48:30|0.48978
22:48:31|0.48967
22:48:32|0.48949
22:48:33|0.48966
22:48:34|0.48939
22:48:35|0.48956
22:48:36|0.48966
22:48:37|0.48951
22:48:38|0.48929
22:48:39|0.48944
22:48:41|0.48935
22:48:42|0.48934
22:48:43|0.48933
22:48:44|0.48933
22:48:45|0.48933
22:48:46|0.48933
22:48:47|0.48932
22:48:48|0.4891
22:48:49|0.48927
22:48:50|0.4892
22:48:51|0.4892
22:48:52|0.48926
22:48:53|0.48908
22:48:54|0.48907
22:48:55|0.489
22:48:56|0.48875
22:48:57|0.48875
22:48:58|0.48853
22:48:59|0.48852
22:49:00|0.48866
22:49:01|0.48878
22:49:02|0.48852
22:49:03|0.48867
22:49:04|0.48853
22:49:05|0.48859
22:49:06|0.48859
22:49:07|0.48858
22:49:08|0.48866
22:49:09|0.48849
22:49:10|0.4886
22:49:12|0.48852
22:49:13|0.48851
22:49:14|0.48859
22:49:15|0.48859
22:49:16|0.48855
22:49:17|0.48855
22:49:18|0.48845
22:49:19|0.4885
22:49:20|0.48858
22:49:21|0.48858
22:49:22|0.48858
22:49:23|0.4885
22:49:24|0.4885
22:49:25|0.48849
22:49:26|0.48849
22:49:27|0.48844
22:49:28|0.48842
22:49:29|0.48836
22:49:30|0.48843
22:49:31|0.48843
22:49:32|0.48844
22:49:33|0.48837
22:49:34|0.48837
22:49:35|0.48842
22:49:36|0.48842
22:49:37|0.48842
22:49:38|0.4883
22:49:39|0.4883
22:49:40|0.48835
22:49:41|0.48839
22:49:42|0.4882
22:49:43|0.48814
22:49:44|0.48823
22:49:45|0.48831
22:49:46|0.48831
22:49:47|0.48831
22:49:48|0.4882
22:49:49|0.48831
22:49:50|0.48814
22:49:51|0.48811
22:49:52|0.4881
22:49:53|0.48805
22:49:54|0.48808
22:49:55|0.48808
22:49:56|0.48814
22:49:57|0.48808
22:49:58|0.48814
22:49:59|0.48814
22:50:00|0.48819
22:50:01|0.48819
22:50:02|0.48817
22:50:04|0.48816
22:50:05|0.48842
22:50:06|0.48852
22:50:06|0.48853
22:50:07|0.48852
22:50:08|0.48852
22:50:11|0.48853
22:50:13|0.48839
22:50:14|0.4888
22:50:15|0.48888
22:50:16|0.489
22:50:17|0.489
22:50:18|0.48921
22:50:19|0.48921
22:50:20|0.48917
22:50:21|0.48919
22:50:23|0.48918
22:50:23|0.48915
22:50:25|0.48918
22:50:26|0.48906
22:50:27|0.48914
22:50:28|0.48908
22:50:29|0.48908
22:50:30|0.48914
22:50:31|0.48899
22:50:32|0.48869
22:50:33|0.48869
22:50:34|0.48869
22:50:35|0.48868
22:50:36|0.48868
22:50:37|0.48867
22:50:38|0.48855
22:50:39|0.48845
22:50:39|0.48845
22:50:41|0.48845
22:50:42|0.48848
22:50:43|0.48855
22:50:44|0.48855
22:50:45|0.48855
22:50:46|0.4885
22:50:47|0.48853
22:50:48|0.48853
22:50:49|0.48853
22:50:50|0.48853
22:50:51|0.48862
22:50:52|0.48883
22:50:53|0.48883
22:50:53|0.48877
22:50:55|0.48868
22:50:56|0.48869
22:50:57|0.48891
22:50:57|0.48891
22:50:59|0.48891
22:50:59|0.48891
22:51:00|0.48891
22:51:02|0.48883
22:51:03|0.48883
22:51:04|0.48883
22:51:05|0.48878
22:51:05|0.48858
22:51:06|0.48858
22:51:08|0.48854
22:51:09|0.48854
22:51:09|0.48854
22:51:10|0.4884
22:51:12|0.4883
22:51:14|0.48844
22:51:15|0.48822
22:51:17|0.48822
22:51:17|0.48835
22:51:19|0.4885
22:51:19|0.4885
22:51:20|0.48853
22:51:22|0.4885
22:51:23|0.48847
22:51:23|0.48833
22:51:24|0.48842
22:51:25|0.48842
22:51:26|0.48836
22:51:27|0.48839
22:51:28|0.48846
22:51:30|0.48846
22:51:30|0.48846
22:51:31|0.48845
22:51:32|0.48846
22:51:33|0.48855
22:51:34|0.48861
22:51:35|0.48861
22:51:37|0.48908
22:51:37|0.48881
22:51:38|0.48897
22:51:39|0.48881
22:51:40|0.48882
22:51:41|0.48882
22:51:42|0.48877
22:51:43|0.48877
22:51:44|0.48879
22:51:45|0.48879
22:51:46|0.48879
22:51:47|0.48879
22:51:48|0.48882
22:51:51|0.48932
22:51:51|0.48934
22:51:52|0.48925
22:51:54|0.48926
22:51:54|0.48933
22:51:55|0.48933
22:51:56|0.48933
22:51:57|0.48934
22:51:58|0.48929
22:51:59|0.48933
22:52:00|0.48919
22:52:01|0.48916
22:52:02|0.4893
22:52:03|0.4893
22:52:04|0.4893
22:52:05|0.48929
22:52:06|0.48929
22:52:07|0.48926
22:52:08|0.4893
22:52:09|0.4893
22:52:10|0.4893
22:52:11|0.4893
22:52:12|0.4893
22:52:14|0.48912
22:52:15|0.48931
22:52:16|0.48931
22:52:18|0.48932
22:52:19|0.48932
22:52:21|0.48924
22:52:22|0.48932
22:52:23|0.4893
22:52:24|0.4893
22:52:25|0.4893
22:52:26|0.48928
22:52:27|0.48928
22:52:28|0.48928
22:52:29|0.48938
22:52:30|0.48938
22:52:30|0.48937
22:52:32|0.48927
22:52:33|0.48927
22:52:34|0.48927
22:52:34|0.48903
22:52:35|0.48903
22:52:37|0.48896
22:52:37|0.48895
22:52:39|0.48888
22:52:40|0.48887
22:52:41|0.48887
22:52:42|0.48887
22:52:43|0.48887
22:52:44|0.48897
22:52:44|0.48896
22:52:46|0.48889
22:52:47|0.48889
22:52:48|0.48889
22:52:49|0.48901
22:52:51|0.48946
22:52:52|0.48947
22:52:52|0.48947
22:52:54|0.48945
22:52:54|0.48946
22:52:55|0.48946
22:52:56|0.4894
22:52:57|0.48914
22:52:58|0.48914
22:52:59|0.48914
22:53:00|0.48908
22:53:01|0.48907
22:53:02|0.48907
22:53:03|0.48914
22:53:04|0.48929
22:53:05|0.48929
22:53:06|0.48913
22:53:07|0.48913
22:53:08|0.48913
22:53:09|0.48913
22:53:10|0.48913
22:53:12|0.48913
22:53:12|0.4891
22:53:13|0.48921
22:53:16|0.48922
22:53:17|0.48907
22:53:18|0.48907
22:53:19|0.48907
22:53:20|0.48921
22:53:21|0.48921
22:53:22|0.4892
22:53:23|0.48905
22:53:25|0.4889
22:53:26|0.4889
22:53:27|0.48891
22:53:28|0.4888
22:53:30|0.48883
22:53:30|0.48876
22:53:31|0.48856
22:53:33|0.48867
22:53:35|0.48865
22:53:35|0.48862
22:53:36|0.48862
22:53:37|0.48862
22:53:38|0.48878
22:53:39|0.48881
22:53:40|0.48881
22:53:41|0.48867
22:53:42|0.48867
22:53:43|0.48876
22:53:44|0.48876
22:53:45|0.48877
22:53:46|0.48866
22:53:47|0.48866
22:53:49|0.48866
22:53:49|0.48866
22:53:50|0.48866
22:53:51|0.48866
22:53:52|0.48866
22:53:53|0.48866
22:53:54|0.48866
22:53:55|0.48866
22:53:56|0.48859
22:53:58|0.48856
22:53:59|0.48861
22:54:00|0.48861
22:54:01|0.48861
22:54:02|0.48861
22:54:03|0.48861
22:54:04|0.48861
22:54:05|0.48862
22:54:06|0.48864
22:54:07|0.48856
22:54:08|0.48855
22:54:09|0.48873
22:54:10|0.48873
22:54:11|0.48887
22:54:12|0.48865
22:54:13|0.48865
22:54:14|0.48865
22:54:15|0.48875
22:54:17|0.48864
22:54:18|0.48874
22:54:19|0.48869
22:54:21|0.48873
22:54:22|0.48837
22:54:23|0.48849
22:54:24|0.48849
22:54:24|0.48849
22:54:26|0.48848
22:54:26|0.48848
22:54:28|0.48848
22:54:29|0.48848
22:54:29|0.48827
22:54:31|0.48833
22:54:32|0.48833
22:54:33|0.48833
22:54:35|0.48806
22:54:35|0.48806
22:54:36|0.48783
22:54:37|0.48783
22:54:38|0.4877
22:54:40|0.48771
22:54:41|0.48763
22:54:42|0.48759
22:54:43|0.48756
22:54:44|0.48755
22:54:46|0.48749
22:54:46|0.48734
22:54:48|0.48745
22:54:49|0.48736
22:54:51|0.48692
22:54:51|0.48708
22:54:53|0.48739
22:54:53|0.48746
22:54:55|0.48717
22:54:56|0.48701
22:54:57|0.48701
22:54:58|0.48756
22:54:59|0.48763
22:55:00|0.48764
22:55:01|0.48759
22:55:02|0.48761
22:55:03|0.48756
22:55:03|0.48754
22:55:05|0.48768
22:55:06|0.48769
22:55:07|0.48757
22:55:08|0.48765
22:55:08|0.48765
22:55:10|0.48765
22:55:11|0.48739
22:55:12|0.48756
22:55:13|0.48756
22:55:14|0.48755
22:55:14|0.48755
22:55:16|0.48756
22:55:17|0.48755
22:55:19|0.48755
22:55:19|0.48726
22:55:21|0.48723
22:55:23|0.48723
22:55:23|0.48711
22:55:24|0.48732
22:55:25|0.48739
22:55:26|0.48726
22:55:28|0.48726
22:55:29|0.48724
22:55:30|0.48724
22:55:31|0.48716
22:55:32|0.48714
22:55:33|0.48704
22:55:34|0.48697
22:55:35|0.48674
22:55:36|0.48658
22:55:37|0.48652
22:55:38|0.48657
22:55:39|0.48674
22:55:40|0.48684
22:55:41|0.48684
22:55:42|0.48682
22:55:43|0.48691
22:55:44|0.48688
22:55:45|0.48691
22:55:46|0.48693
22:55:47|0.48693
22:55:48|0.48703
22:55:49|0.48744
22:55:50|0.48756
22:55:51|0.48756
22:55:52|0.48748
22:55:53|0.48748
22:55:54|0.48732
22:55:55|0.48732
22:55:56|0.48755
22:55:57|0.48754
22:55:58|0.48752
22:55:59|0.48752
22:56:00|0.48752
22:56:01|0.48752
22:56:02|0.48752
22:56:03|0.48756
22:56:04|0.4873
22:56:05|0.48746
22:56:06|0.48744
22:56:07|0.48744
22:56:08|0.48735
22:56:09|0.48751
22:56:10|0.48751
22:56:11|0.48747
22:56:12|0.48756
22:56:13|0.48756
22:56:14|0.48756
22:56:15|0.48739
22:56:16|0.48739
22:56:17|0.48758
22:56:18|0.48758
22:56:20|0.48757
22:56:21|0.48746
22:56:23|0.48748
22:56:25|0.4874
22:56:25|0.48734
22:56:26|0.48737
22:56:27|0.48737
22:56:28|0.48737
22:56:29|0.48737
22:56:30|0.48737
22:56:31|0.4874
22:56:33|0.48761
22:56:34|0.48759
22:56:34|0.4876
22:56:35|0.48759
22:56:36|0.48759
22:56:37|0.48797
22:56:39|0.4881
22:56:39|0.48817
22:56:40|0.48817
22:56:41|0.48817
22:56:42|0.48817
22:56:44|0.48834
22:56:45|0.48833
22:56:45|0.48849
22:56:46|0.48829
22:56:47|0.48861
22:56:48|0.48802
22:56:49|0.48802
22:56:50|0.48827
22:56:51|0.48848
22:56:52|0.48836
22:56:53|0.48832
22:56:55|0.48832
22:56:56|0.48832
22:56:57|0.48832
22:56:58|0.48835
22:56:59|0.48832
22:57:00|0.48794
22:57:01|0.48843
22:57:02|0.48815
22:57:03|0.48815
22:57:04|0.48845
22:57:05|0.48849
22:57:06|0.48849
22:57:07|0.48849
22:57:08|0.48849
22:57:09|0.48849
22:57:10|0.4883
22:57:11|0.4883
22:57:12|0.48834
22:57:13|0.48838
22:57:14|0.48838
22:57:15|0.48844
22:57:16|0.48823
22:57:17|0.4882
22:57:18|0.4882
22:57:20|0.48825
22:57:22|0.48826
22:57:23|0.48822
22:57:24|0.48823
22:57:25|0.48825
22:57:25|0.48821
22:57:27|0.48801
22:57:28|0.48812
22:57:29|0.48812
22:57:30|0.48797
22:57:31|0.48799
22:57:31|0.48799
22:57:34|0.48799
22:57:35|0.48786
22:57:35|0.48784
22:57:37|0.48784
22:57:38|0.48788
22:57:39|0.48778
22:57:39|0.48778
22:57:41|0.48756
22:57:41|0.48756
22:57:43|0.48761
22:57:44|0.48759
22:57:44|0.48757
22:57:45|0.48757
22:57:47|0.48757
22:57:48|0.48752
22:57:48|0.48718
22:57:50|0.48711
22:57:50|0.48715
22:57:51|0.48718
22:57:52|0.48718
22:57:54|0.48718
22:57:54|0.48718
22:57:55|0.48749
22:57:58|0.48757
22:57:58|0.48776
22:57:59|0.48797
22:58:00|0.48797
22:58:01|0.48797
22:58:02|0.48797
22:58:03|0.488
22:58:04|0.48799
22:58:05|0.48808
22:58:06|0.48816
22:58:07|0.48816
22:58:08|0.48849
22:58:09|0.48886
22:58:10|0.48876
22:58:11|0.48876
22:58:12|0.48892
22:58:13|0.48876
22:58:14|0.48861
22:58:15|0.48861
22:58:16|0.48861
22:58:17|0.48871
22:58:18|0.48871
22:58:20|0.48861
22:58:22|0.48844
22:58:24|0.48839
22:58:25|0.48826
22:58:26|0.48826
22:58:26|0.48809
22:58:29|0.48797
22:58:29|0.48797
22:58:30|0.48789
22:58:31|0.48777
22:58:32|0.48778
22:58:33|0.48778
22:58:34|0.48778
22:58:35|0.4878
22:58:36|0.48779
22:58:37|0.48776
22:58:38|0.48795
22:58:40|0.48812
22:58:41|0.48825
22:58:43|0.48825
22:58:44|0.48838
22:58:45|0.48847
22:58:46|0.4887
22:58:47|0.48857
22:58:48|0.4887
22:58:48|0.48874
22:58:50|0.48907
22:58:50|0.48907
22:58:52|0.48894
22:58:52|0.48893
22:58:54|0.48896
22:58:55|0.48896
22:58:56|0.48897
22:58:56|0.48897
22:58:58|0.48897
22:58:59|0.48901
22:59:00|0.48901
22:59:01|0.48901
22:59:02|0.489
22:59:03|0.489
22:59:04|0.489
22:59:05|0.489
22:59:06|0.48901
22:59:07|0.48901
22:59:07|0.48901
22:59:08|0.48907
22:59:10|0.48913
22:59:10|0.4892
22:59:12|0.4892
22:59:12|0.48919
22:59:13|0.4892
22:59:15|0.48921
22:59:16|0.48922
22:59:17|0.48922
22:59:17|0.48922
22:59:18|0.48932
22:59:20|0.48949
22:59:22|0.48966
22:59:23|0.48959
22:59:24|0.48988
22:59:25|0.48999
22:59:27|0.4898
22:59:27|0.48999
22:59:28|0.48998
22:59:29|0.49
22:59:30|0.49
22:59:31|0.49
22:59:32|0.48996
22:59:33|0.48966
22:59:34|0.48971
22:59:35|0.48953
22:59:36|0.48959
22:59:38|0.48953
22:59:38|0.48953
22:59:39|0.4896
22:59:40|0.48957
22:59:41|0.48957
22:59:43|0.48957
22:59:43|0.48953
22:59:44|0.48958
22:59:45|0.48953
22:59:46|0.48953
22:59:47|0.48953
22:59:48|0.48958
22:59:49|0.48955
22:59:51|0.48967
22:59:52|0.48964
22:59:53|0.48964
22:59:54|0.48968
22:59:55|0.48955
22:59:56|0.48955
22:59:57|0.48955
22:59:58|0.4894
22:59:59|0.48953
23:00:00|0.48952
23:00:01|0.48953
23:00:02|0.48968
23:00:03|0.48958
23:00:04|0.48993
23:00:05|0.48967
23:00:06|0.49027
23:00:07|0.4904
23:00:08|0.49045
23:00:09|0.49053
23:00:10|0.49056
23:00:11|0.49056
23:00:12|0.49082
23:00:13|0.49063
23:00:14|0.49055
23:00:15|0.49052
23:00:16|0.49053
23:00:17|0.49043
23:00:18|0.49026
23:00:19|0.49026
23:00:20|0.49024
23:00:21|0.49035
23:00:23|0.49068
23:00:24|0.49052
23:00:25|0.49071
23:00:26|0.49044
23:00:27|0.49046
23:00:28|0.49046
23:00:28|0.49066
23:00:30|0.49071
23:00:31|0.49071
23:00:32|0.49104
23:00:34|0.49084
23:00:34|0.49084
23:00:37|0.491
23:00:37|0.49101
23:00:38|0.491
23:00:39|0.491
23:00:40|0.49085
23:00:41|0.49057
23:00:42|0.49086
23:00:43|0.49086
23:00:44|0.49079
23:00:45|0.49092
23:00:46|0.49128
23:00:47|0.49115
23:00:48|0.49115
23:00:49|0.49115
23:00:51|0.49116
23:00:51|0.49121
23:00:52|0.49121
23:00:53|0.49121
23:00:54|0.49117
23:00:55|0.49095
23:00:56|0.49114
23:00:57|0.49117
23:00:58|0.49124
23:00:59|0.49123
23:01:00|0.4912
23:01:01|0.49107
23:01:02|0.49102
23:01:03|0.49114
23:01:04|0.491
23:01:05|0.4909
23:01:06|0.49089
23:01:07|0.49089
23:01:08|0.4909
23:01:09|0.49122
23:01:10|0.49124
23:01:11|0.49132
23:01:12|0.49145
23:01:13|0.49153
23:01:14|0.49158
23:01:15|0.49163
23:01:16|0.4917
23:01:18|0.49253
23:01:19|0.49243
23:01:20|0.49199
23:01:21|0.49199
23:01:22|0.49193
23:01:24|0.49206
23:01:26|0.49183
23:01:27|0.49179
23:01:27|0.4918
23:01:29|0.49212
23:01:29|0.49204
23:01:32|0.49227
23:01:33|0.4923
23:01:33|0.49233
23:01:34|0.49231
23:01:35|0.49238
23:01:37|0.49226
23:01:37|0.49226
23:01:39|0.49241
23:01:39|0.49251
23:01:40|0.49252
23:01:42|0.49254
23:01:43|0.49255
23:01:44|0.4925
23:01:45|0.49236
23:01:46|0.49243
23:01:47|0.49242
23:01:48|0.49239
23:01:49|0.49239
23:01:50|0.49238
23:01:51|0.49194
23:01:52|0.49212
23:01:53|0.49212
23:01:54|0.49218
23:01:55|0.49218
23:01:56|0.49206
23:01:57|0.49206
23:01:57|0.49206
23:01:59|0.49196
23:02:00|0.49196
23:02:01|0.49205
23:02:01|0.49224
23:02:03|0.49224
23:02:04|0.49216
23:02:05|0.49198
23:02:05|0.49198
23:02:06|0.49192
23:02:07|0.49196
23:02:08|0.49194
23:02:09|0.49194
23:02:11|0.49193
23:02:11|0.492
23:02:12|0.49177
23:02:14|0.49177
23:02:15|0.4918
23:02:16|0.49173
23:02:16|0.49147
23:02:17|0.49145
23:02:18|0.49145
23:02:20|0.49149
23:02:21|0.49139
23:02:22|0.49138
23:02:23|0.49157
23:02:25|0.49177
23:02:27|0.49177
23:02:28|0.49172
23:02:28|0.49173
23:02:29|0.49174
23:02:31|0.49172
23:02:32|0.49173
23:02:34|0.4919
23:02:35|0.49199
23:02:36|0.49195
23:02:37|0.49195
23:02:38|0.49195
23:02:39|0.49199
23:02:40|0.49208
23:02:41|0.49195
23:02:42|0.49189
23:02:43|0.49196
23:02:44|0.49196
23:02:45|0.49186
23:02:46|0.49195
23:02:47|0.49195
23:02:47|0.49195
23:02:50|0.49195
23:02:50|0.49186
23:02:51|0.49186
23:02:52|0.49186
23:02:53|0.49186
23:02:54|0.4923
23:02:56|0.49207
23:02:56|0.49217
23:02:57|0.49228
23:03:00|0.49244
23:03:01|0.49246
23:03:01|0.49245
23:03:02|0.49245
23:03:03|0.49246
23:03:04|0.49265
23:03:05|0.49281
23:03:06|0.4928
23:03:07|0.4928
23:03:09|0.4928
23:03:09|0.49383
23:03:10|0.49444
23:03:11|0.49419
23:03:12|0.4942
23:03:13|0.4941
23:03:14|0.49459
23:03:15|0.49464
23:03:16|0.49411
23:03:17|0.49416
23:03:18|0.49411
23:03:19|0.49452
23:03:20|0.49474
23:03:21|0.49468
23:03:22|0.49465
23:03:23|0.49483
23:03:25|0.49486
23:03:27|0.49449
23:03:29|0.49466
23:03:31|0.49498
23:03:31|0.49481
23:03:32|0.49476
23:03:33|0.49476
23:03:34|0.49476
23:03:35|0.49486
23:03:36|0.49477
23:03:37|0.49484
23:03:38|0.49484
23:03:39|0.49472
23:03:40|0.49434
23:03:41|0.49433
23:03:42|0.49441
23:03:43|0.49436
23:03:44|0.49416
23:03:45|0.49417
23:03:46|0.49448
23:03:47|0.49448
23:03:48|0.49448
23:03:49|0.49448
23:03:50|0.49439
23:03:51|0.49423
23:03:52|0.49422
23:03:53|0.49422
23:03:54|0.4943
23:03:55|0.49431
23:03:56|0.49411
23:03:57|0.49418
23:03:58|0.49411
23:03:59|0.494
23:04:00|0.49397
23:04:01|0.4939
23:04:02|0.49379
23:04:03|0.49379
23:04:04|0.49378
23:04:05|0.49378
23:04:06|0.49385
23:04:07|0.49361
23:04:08|0.49361
23:04:09|0.49381
23:04:10|0.4939
23:04:11|0.49396
23:04:12|0.49407
23:04:13|0.49407
23:04:14|0.49407
23:04:15|0.49418
23:04:16|0.49452
23:04:17|0.49452
23:04:18|0.49452
23:04:19|0.49424
23:04:20|0.49424
23:04:21|0.49424
23:04:22|0.49451
23:04:23|0.49451
23:04:24|0.49447
23:04:26|0.49431
23:04:27|0.4944
23:04:29|0.49421
23:04:30|0.49403
23:04:32|0.49403
23:04:33|0.49416
23:04:34|0.49419
23:04:34|0.49419
23:04:36|0.4939
23:04:37|0.49388
23:04:39|0.49395
23:04:39|0.49393
23:04:40|0.49403
23:04:41|0.49419
23:04:42|0.49408
23:04:43|0.49419
23:04:44|0.49422
23:04:45|0.49449
23:04:46|0.4945
23:04:48|0.49435
23:04:49|0.49435
23:04:49|0.49435
23:04:50|0.49439
23:04:51|0.49439
23:04:52|0.49466
23:04:53|0.49466
23:04:54|0.49429
23:04:55|0.49406
23:04:56|0.494
23:04:57|0.49401
23:04:58|0.49419
23:05:00|0.49412
23:05:00|0.49419
23:05:01|0.49409
23:05:02|0.49414
23:05:03|0.49414
23:05:04|0.49419
23:05:05|0.49419
23:05:06|0.49415
23:05:07|0.4941
23:05:08|0.494
23:05:09|0.49394
23:05:10|0.49394
23:05:11|0.49394
23:05:12|0.49418
23:05:13|0.49418
23:05:14|0.49418
23:05:15|0.49418
23:05:16|0.4942
23:05:17|0.49455
23:05:18|0.49448
23:05:19|0.49459
23:05:20|0.49458
23:05:21|0.49465
23:05:22|0.49451
23:05:23|0.49451
23:05:24|0.49435
23:05:25|0.49418
23:05:26|0.49418
23:05:28|0.49433
23:05:30|0.49442
23:05:31|0.4945
23:05:32|0.49442
23:05:33|0.49439
23:05:34|0.49439
23:05:35|0.49454
23:05:36|0.49445
23:05:37|0.49412
23:05:38|0.49412
23:05:39|0.49404
23:05:40|0.49405
23:05:41|0.49403
23:05:42|0.49402
23:05:43|0.49377
23:05:44|0.49364
23:05:45|0.49361
23:05:46|0.49364
23:05:46|0.49364
23:05:48|0.49364
23:05:49|0.4937
23:05:49|0.4937
23:05:50|0.49363
23:05:52|0.4937
23:05:53|0.49358
23:05:53|0.49352
23:05:54|0.49397
23:05:56|0.49378
23:05:57|0.49386
23:05:58|0.49385
23:05:59|0.49386
23:06:00|0.49386
23:06:00|0.49386
23:06:02|0.49386
23:06:02|0.49389
23:06:04|0.49401
23:06:05|0.49409
23:06:06|0.49423
23:06:07|0.49444
23:06:07|0.49441
23:06:09|0.4941
23:06:10|0.4941
23:06:11|0.4941
23:06:12|0.49409
23:06:12|0.49409
23:06:13|0.49409
23:06:15|0.49409
23:06:16|0.49415
23:06:16|0.4943
23:06:17|0.49456
23:06:19|0.49474
23:06:19|0.49456
23:06:21|0.49456
23:06:22|0.49474
23:06:22|0.49474
23:06:23|0.49474
23:06:25|0.49473
23:06:25|0.49465
23:06:27|0.49465
23:06:29|0.49462
23:06:31|0.49462
23:06:31|0.49462
23:06:33|0.49463
23:06:34|0.49413
23:06:35|0.4942
23:06:36|0.49403
23:06:37|0.49405
23:06:38|0.49404
23:06:39|0.49404
23:06:40|0.49405
23:06:41|0.49406
23:06:42|0.49406
23:06:43|0.49406
23:06:44|0.49412
23:06:46|0.4944
23:06:46|0.4944
23:06:48|0.49434
23:06:48|0.49425
23:06:49|0.49425
23:06:51|0.49432
23:06:51|0.49416
23:06:53|0.49416
23:06:53|0.49407
23:06:55|0.49416
23:06:56|0.49416
23:06:56|0.49408
23:06:58|0.49408
23:06:59|0.49408
23:06:59|0.49409
23:07:00|0.49404
23:07:01|0.49411
23:07:02|0.49418
23:07:04|0.49418
23:07:04|0.49414
23:07:06|0.49405
23:07:08|0.49415
23:07:09|0.49411
23:07:09|0.49404
23:07:11|0.49404
23:07:11|0.49404
23:07:12|0.49404
23:07:13|0.49404
23:07:14|0.4941
23:07:15|0.49437
23:07:17|0.49395
23:07:17|0.49395
23:07:18|0.49405
23:07:19|0.49421
23:07:20|0.49448
23:07:21|0.49455
23:07:22|0.49455
23:07:24|0.49443
23:07:24|0.49443
23:07:25|0.49443
23:07:26|0.49433
23:07:27|0.49445
23:07:30|0.49446
23:07:31|0.49441
23:07:31|0.49441
23:07:33|0.49441
23:07:34|0.49444
23:07:35|0.49455
23:07:36|0.49455
23:07:37|0.49455
23:07:38|0.49455
23:07:39|0.49455
23:07:40|0.49449
23:07:41|0.49444
23:07:42|0.49444
23:07:43|0.49442
23:07:44|0.49405
23:07:45|0.49405
23:07:46|0.49405
23:07:47|0.49405
23:07:48|0.49399
23:07:49|0.49386
23:07:50|0.4939
23:07:51|0.4939
23:07:52|0.49364
23:07:53|0.4936
23:07:54|0.49365
23:07:55|0.49359
23:07:57|0.49359
23:07:58|0.49351
23:07:59|0.49359
23:08:00|0.49364
23:08:01|0.49383
23:08:02|0.49376
23:08:02|0.49387
23:08:04|0.4938
23:08:06|0.49392
23:08:07|0.49385
23:08:07|0.49392
23:08:08|0.49399
23:08:09|0.49386
23:08:10|0.49401
23:08:12|0.49401
23:08:13|0.49401
23:08:13|0.49405
23:08:14|0.49405
23:08:16|0.49422
23:08:16|0.49422
23:08:17|0.49433
23:08:18|0.49408
23:08:19|0.49408
23:08:20|0.49412
23:08:21|0.49411
23:08:22|0.49412
23:08:23|0.49412
23:08:25|0.49401
23:08:25|0.49404
23:08:26|0.49404
23:08:27|0.49402
23:08:28|0.49404
23:08:31|0.49411
23:08:32|0.49405
23:08:34|0.49406
23:08:35|0.49408
23:08:37|0.49393
23:08:38|0.49384
23:08:38|0.49383
23:08:40|0.49383
23:08:40|0.49378
23:08:43|0.49369
23:08:44|0.49375
23:08:45|0.49378
23:08:46|0.49384
23:08:47|0.49405
23:08:48|0.4939
23:08:49|0.49389
23:08:50|0.49389
23:08:51|0.49381
23:08:53|0.49381
23:08:53|0.49383
23:08:54|0.49383
23:08:55|0.49383
23:08:56|0.49383
23:08:57|0.49435
23:08:58|0.49418
23:08:59|0.49395
23:09:00|0.49378
23:09:01|0.49378
23:09:02|0.49378
23:09:04|0.49379
23:09:05|0.49374
23:09:06|0.49369
23:09:07|0.49375
23:09:08|0.49384
23:09:09|0.49414
23:09:10|0.49395
23:09:11|0.49394
23:09:12|0.49384
23:09:13|0.49384
23:09:14|0.49385
23:09:15|0.49377
23:09:16|0.49342
23:09:17|0.49363
23:09:18|0.49363
23:09:19|0.4935
23:09:20|0.49359
23:09:21|0.49323
23:09:22|0.49323
23:09:23|0.49334
23:09:24|0.49328
23:09:25|0.49323
23:09:27|0.49311
23:09:28|0.4932
23:09:29|0.49287
23:09:30|0.49289
23:09:30|0.49299
23:09:33|0.49287
23:09:34|0.49287
23:09:34|0.49287
23:09:36|0.49291
23:09:36|0.49319
23:09:38|0.49302
23:09:40|0.49311
23:09:40|0.4931
23:09:41|0.49288
23:09:42|0.49288
23:09:43|0.49276
23:09:44|0.49223
23:09:45|0.49248
23:09:46|0.49248
23:09:47|0.49231
23:09:48|0.49211
23:09:49|0.49188
23:09:50|0.49205
23:09:51|0.49193
23:09:53|0.49193
23:09:53|0.49193
23:09:55|0.49203
23:09:56|0.49191
23:09:56|0.49193
23:09:58|0.49193
23:09:58|0.49204
23:09:59|0.49222
23:10:01|0.49193
23:10:02|0.49193
23:10:02|0.49193
23:10:04|0.49196
23:10:04|0.49196
23:10:05|0.49197
23:10:06|0.492
23:10:07|0.492
23:10:08|0.492
23:10:09|0.49245
23:10:10|0.49245
23:10:12|0.49265
23:10:12|0.49239
23:10:13|0.49301
23:10:14|0.49283
23:10:16|0.49283
23:10:17|0.49293
23:10:17|0.49293
23:10:18|0.49275
23:10:20|0.49275
23:10:20|0.49275
23:10:21|0.49279
23:10:23|0.49279
23:10:23|0.49279
23:10:24|0.49278
23:10:25|0.49266
23:10:27|0.49268
23:10:27|0.49263
23:10:28|0.4925
23:10:29|0.49255
23:10:30|0.49267
23:10:31|0.49268
23:10:33|0.49275
23:10:34|0.49275
23:10:35|0.49273
23:10:37|0.49277
23:10:37|0.49286
23:10:39|0.49278
23:10:39|0.49278
23:10:41|0.49267
23:10:42|0.49281
23:10:43|0.49281
23:10:44|0.49281
23:10:45|0.49281
23:10:46|0.49281
23:10:47|0.49281
23:10:48|0.49281
23:10:49|0.49281
23:10:50|0.49281
23:10:51|0.49281
23:10:52|0.49281
23:10:53|0.49283
23:10:54|0.49283
23:10:55|0.4928
23:10:56|0.49284
23:10:57|0.49284
23:10:58|0.49284
23:10:59|0.49271
23:11:00|0.49271
23:11:01|0.49287
23:11:02|0.49282
23:11:03|0.49287
23:11:04|0.49281
23:11:05|0.49263
23:11:06|0.49263
23:11:07|0.49263
23:11:08|0.49257
23:11:09|0.49257
23:11:10|0.49256
23:11:11|0.49257
23:11:12|0.49257
23:11:13|0.49263
23:11:14|0.49261
23:11:15|0.49261
23:11:17|0.49266
23:11:18|0.49271
23:11:19|0.49286
23:11:20|0.49287
23:11:21|0.49286
23:11:22|0.49287
23:11:23|0.49287
23:11:24|0.49287
23:11:25|0.49287
23:11:26|0.4931
23:11:27|0.49317
23:11:28|0.49318
23:11:29|0.49318
23:11:30|0.49329
23:11:31|0.49321
23:11:32|0.4932
23:11:33|0.4932
23:11:35|0.49297
23:11:37|0.49335
23:11:38|0.49335
23:11:40|0.49295
23:11:40|0.49279
23:11:41|0.49279
23:11:42|0.49285
23:11:43|0.49285
23:11:44|0.49285
23:11:45|0.49283
23:11:46|0.49283
23:11:47|0.49283
23:11:48|0.49283
23:11:49|0.49283
23:11:50|0.49283
23:11:51|0.49282
23:11:52|0.49301
23:11:53|0.49289
23:11:54|0.49292
23:11:55|0.49292
23:11:57|0.49292
23:11:58|0.49299
23:11:59|0.49318
23:12:00|0.49318
23:12:01|0.49287
23:12:02|0.49292
23:12:03|0.49256
23:12:04|0.49274
23:12:05|0.49274
23:12:06|0.49284
23:12:07|0.49269
23:12:08|0.49269
23:12:09|0.49269
23:12:10|0.49273
23:12:11|0.49273
23:12:12|0.49273
23:12:13|0.49303
23:12:14|0.49302
23:12:15|0.49305
23:12:16|0.49328
23:12:17|0.49367
23:12:18|0.49385
23:12:19|0.49395
23:12:20|0.49374
23:12:21|0.49374
23:12:22|0.49374
23:12:23|0.49365
23:12:24|0.49365
23:12:25|0.49365
23:12:26|0.49365
23:12:27|0.49374
23:12:28|0.49374
23:12:29|0.49435
23:12:30|0.49441
23:12:31|0.49441
23:12:32|0.49457
23:12:33|0.49445
23:12:35|0.49449
23:12:36|0.49444
23:12:37|0.49443
23:12:38|0.49444
23:12:39|0.49449
23:12:40|0.49453
23:12:40|0.49437
23:12:42|0.49429
23:12:43|0.49446
23:12:44|0.49436
23:12:45|0.49414
23:12:46|0.4942
23:12:47|0.4942
23:12:48|0.4942
23:12:49|0.49436
23:12:50|0.49426
23:12:51|0.49426
23:12:51|0.49418
23:12:53|0.49418
23:12:54|0.49418
23:12:55|0.49425
23:12:56|0.49411
23:12:57|0.49427
23:12:58|0.49407
23:12:59|0.49384
23:13:00|0.49382
23:13:01|0.49382
23:13:02|0.49372
23:13:03|0.49376
23:13:04|0.49376
23:13:05|0.49388
23:13:06|0.49387
23:13:07|0.49387
23:13:07|0.49387
23:13:08|0.49387
23:13:09|0.49387
23:13:10|0.49388
23:13:12|0.49376
23:13:13|0.49383
23:13:14|0.49383
23:13:14|0.49383
23:13:16|0.49383
23:13:16|0.49397
23:13:18|0.49397
23:13:18|0.49401
23:13:19|0.49401
23:13:21|0.49401
23:13:21|0.49399
23:13:23|0.494
23:13:24|0.494
23:13:25|0.49402
23:13:26|0.49402
23:13:27|0.49402
23:13:27|0.49402
23:13:29|0.49402
23:13:30|0.49402
23:13:31|0.49401
23:13:31|0.49402
23:13:33|0.49402
23:13:33|0.49422
23:13:36|0.49415
23:13:36|0.49417
23:13:38|0.49417
23:13:39|0.49404
23:13:39|0.49433
23:13:41|0.4943
23:13:42|0.4943
23:13:43|0.4943
23:13:45|0.4943
23:13:45|0.4943
23:13:46|0.4943
23:13:47|0.4943
23:13:48|0.4943
23:13:49|0.49452
23:13:50|0.49452
23:13:51|0.49465
23:13:52|0.49452
23:13:53|0.49462
23:13:54|0.49458
23:13:55|0.49452
23:13:56|0.49467
23:13:57|0.49467
23:13:58|0.4943
23:13:59|0.49418
23:14:00|0.49439
23:14:01|0.49425
23:14:02|0.49425
23:14:03|0.49424
23:14:04|0.49417
23:14:05|0.49388
23:14:07|0.49366
23:14:08|0.49395
23:14:09|0.49421
23:14:10|0.49421
23:14:11|0.49421
23:14:12|0.49393
23:14:13|0.49393
23:14:14|0.49412
23:14:15|0.49412
23:14:16|0.49406
23:14:17|0.49399
23:14:18|0.49409
23:14:19|0.49405
23:14:20|0.49411
23:14:21|0.4941
23:14:22|0.49396
23:14:23|0.49396
23:14:24|0.49396
23:14:25|0.49396
23:14:26|0.49379
23:14:27|0.49377
23:14:28|0.49377
23:14:29|0.49369
23:14:30|0.49369
23:14:31|0.49367
23:14:32|0.49367
23:14:33|0.49347
23:14:34|0.49344
23:14:35|0.49327
23:14:37|0.49339
23:14:39|0.49339
23:14:41|0.49365
23:14:41|0.49367
23:14:42|0.49393
23:14:43|0.49389
23:14:45|0.49389
23:14:45|0.49389
23:14:46|0.49387
23:14:47|0.49387
23:14:48|0.49406
23:14:50|0.49394
23:14:50|0.49406
23:14:51|0.49394
23:14:53|0.49394
23:14:53|0.49388
23:14:55|0.49388
23:14:56|0.49388
23:14:57|0.49388
23:14:57|0.49375
23:14:58|0.49393
23:15:00|0.49377
23:15:01|0.49377
23:15:02|0.49373
23:15:03|0.49369
23:15:03|0.49375
23:15:05|0.49375
23:15:06|0.49375
23:15:06|0.49405
23:15:08|0.49406
23:15:09|0.49406
23:15:09|0.49406
23:15:10|0.49406
23:15:12|0.49399
23:15:12|0.49399
23:15:14|0.49399
23:15:15|0.49406
23:15:15|0.49412
23:15:17|0.49413
23:15:17|0.49413
23:15:19|0.49419
23:15:19|0.49411
23:15:20|0.49421
23:15:21|0.49421
23:15:22|0.49421
23:15:24|0.49377
23:15:24|0.49385
23:15:25|0.49399
23:15:26|0.49399
23:15:28|0.49389
23:15:29|0.49384
23:15:29|0.49349
23:15:31|0.49343
23:15:31|0.4937
23:15:33|0.49364
23:15:33|0.49374
23:15:35|0.49389
23:15:35|0.49389
23:15:38|0.49378
23:15:39|0.49388
23:15:41|0.4937
23:15:43|0.49389
23:15:43|0.49391
23:15:45|0.4939
23:15:45|0.49388
23:15:46|0.49388
23:15:47|0.49388
23:15:48|0.49388
23:15:49|0.49388
23:15:50|0.49389
23:15:51|0.49376
23:15:52|0.4937
23:15:53|0.4937
23:15:54|0.4937
23:15:55|0.49393
23:15:57|0.49369
23:15:58|0.49354
23:16:00|0.49354
23:16:01|0.49361
23:16:01|0.49364
23:16:03|0.49364
23:16:04|0.49364
23:16:05|0.49364
23:16:05|0.49348
23:16:07|0.49348
23:16:08|0.49323
23:16:09|0.49323
23:16:11|0.4933
23:16:11|0.49329
23:16:12|0.4934
23:16:14|0.49341
23:16:15|0.49341
23:16:15|0.49341
23:16:16|0.49341
23:16:18|0.49341
23:16:18|0.49341
23:16:21|0.49348
23:16:21|0.49334
23:16:22|0.49336
23:16:23|0.49338
23:16:24|0.49338
23:16:25|0.49338
23:16:26|0.49349
23:16:27|0.49341
23:16:28|0.49358
23:16:29|0.49349
23:16:30|0.49349
23:16:31|0.49391
23:16:32|0.49387
23:16:33|0.49387
23:16:34|0.4939
23:16:35|0.49382
23:16:36|0.49385
23:16:38|0.49414
23:16:40|0.49432
23:16:41|0.49433
23:16:43|0.49433
23:16:45|0.49422
23:16:45|0.49394
23:16:47|0.49394
23:16:47|0.49394
23:16:48|0.49408
23:16:49|0.4943
23:16:50|0.49398
23:16:52|0.49417
23:16:53|0.49424
23:16:54|0.49424
23:16:55|0.49424
23:16:56|0.49424
23:16:57|0.49424
23:16:58|0.49417
23:16:59|0.49421
23:17:00|0.49416
23:17:01|0.49421
23:17:02|0.49421
23:17:03|0.49421
23:17:04|0.49421
23:17:05|0.49421
23:17:06|0.49421
23:17:07|0.49421
23:17:08|0.49421
23:17:09|0.49421
23:17:10|0.49421
23:17:11|0.49466
23:17:12|0.49465
23:17:13|0.49457
23:17:14|0.49448
23:17:15|0.49448
23:17:16|0.49424
23:17:17|0.49432
23:17:18|0.49432
23:17:19|0.49441
23:17:20|0.49441
23:17:21|0.49468
23:17:22|0.49452
23:17:23|0.49452
23:17:24|0.49452
23:17:25|0.49453
23:17:26|0.49453
23:17:27|0.49453
23:17:28|0.49436
23:17:29|0.49464
23:17:30|0.49424
23:17:31|0.49461
23:17:32|0.49461
23:17:33|0.49463
23:17:34|0.49463
23:17:35|0.49458
23:17:36|0.49458
23:17:37|0.49458
23:17:38|0.49458
23:17:39|0.4946
23:17:40|0.4946
23:17:42|0.49463
23:17:43|0.49472
23:17:44|0.49485
23:17:45|0.49493
23:17:46|0.49497
23:17:47|0.49497
23:17:48|0.49495
23:17:49|0.49496
23:17:49|0.49496
23:17:51|0.49496
23:17:51|0.49499
23:17:53|0.49511
23:17:54|0.49509
23:17:54|0.49509
23:17:56|0.4951
23:17:56|0.49509
23:17:58|0.49519
23:17:58|0.49519
23:18:00|0.49509
23:18:01|0.49531
23:18:02|0.49516
23:18:03|0.49516
23:18:04|0.49524
23:18:05|0.49509
23:18:06|0.49512
23:18:07|0.49531
23:18:08|0.49525
23:18:08|0.4955
23:18:10|0.49526
23:18:11|0.49537
23:18:11|0.4953
23:18:13|0.49553
23:18:13|0.49533
23:18:14|0.49533
23:18:15|0.49533
23:18:17|0.49517
23:18:17|0.49546
23:18:19|0.4954
23:18:20|0.49545
23:18:21|0.49574
23:18:21|0.49546
23:18:23|0.49572
23:18:23|0.49568
23:18:25|0.49566
23:18:26|0.49562
23:18:27|0.49563
23:18:28|0.49544
23:18:29|0.49516
23:18:29|0.49523
23:18:31|0.49532
23:18:32|0.49543
23:18:33|0.49545
23:18:34|0.49546
23:18:34|0.49568
23:18:36|0.49564
23:18:36|0.49564
23:18:38|0.49572
23:18:39|0.49566
23:18:41|0.496
23:18:43|0.49589
23:18:44|0.49583
23:18:45|0.49583
23:18:46|0.49551
23:18:47|0.49551
23:18:48|0.49551
23:18:49|0.49559
23:18:51|0.49564
23:18:52|0.4952
23:18:54|0.49519
23:18:56|0.49531
23:18:57|0.49527
23:18:58|0.49525
23:18:59|0.4952
23:19:00|0.49547
23:19:01|0.49518
23:19:02|0.49535
23:19:03|0.49536
23:19:04|0.49535
23:19:05|0.49535
23:19:06|0.49535
23:19:07|0.4955
23:19:08|0.4955
23:19:09|0.4955
23:19:10|0.4955
23:19:11|0.4955
23:19:12|0.4955
23:19:13|0.49545
23:19:14|0.49549
23:19:15|0.49544
23:19:16|0.49546
23:19:17|0.49546
23:19:18|0.49546
23:19:19|0.49534
23:19:20|0.49534
23:19:22|0.49534
23:19:22|0.49534
23:19:23|0.49541
23:19:24|0.49523
23:19:25|0.49536
23:19:26|0.49536
23:19:27|0.49517
23:19:28|0.49517
23:19:29|0.49508
23:19:30|0.49517
23:19:32|0.49479
23:19:33|0.49469
23:19:34|0.49469
23:19:35|0.49469
23:19:36|0.49479
23:19:37|0.49497
23:19:38|0.49454
23:19:39|0.49444
23:19:40|0.4946
23:19:42|0.4946
23:19:42|0.4946
23:19:45|0.49487
23:19:46|0.49486
23:19:47|0.49486
23:19:48|0.49485
23:19:48|0.4951
23:19:49|0.4951
23:19:51|0.49534
23:19:52|0.49536
23:19:53|0.49536
23:19:54|0.49536
23:19:55|0.49502
23:19:56|0.49502
23:19:57|0.49501
23:19:58|0.49514
23:19:59|0.49493
23:20:00|0.49485
23:20:01|0.49485
23:20:02|0.49489
23:20:03|0.49487
23:20:04|0.49487
23:20:05|0.49469
23:20:06|0.49473
23:20:07|0.49452
23:20:08|0.49452
23:20:09|0.49453
23:20:10|0.49453
23:20:11|0.49486
23:20:12|0.4949
23:20:13|0.4949
23:20:14|0.4949
23:20:15|0.49516
23:20:16|0.49511
23:20:17|0.49511
23:20:18|0.49486
23:20:19|0.49486
23:20:20|0.4949
23:20:22|0.49463
23:20:22|0.49495
23:20:23|0.49504
23:20:24|0.49528
23:20:25|0.49501
23:20:26|0.4952
23:20:27|0.49554
23:20:28|0.49566
23:20:29|0.49555
23:20:30|0.49555
23:20:31|0.49553
23:20:32|0.49553
23:20:33|0.49553
23:20:35|0.49541
23:20:35|0.49544
23:20:36|0.49541
23:20:37|0.49533
23:20:38|0.49506
23:20:39|0.49511
23:20:40|0.49511
23:20:42|0.49511
23:20:44|0.49511
23:20:46|0.4951
23:20:48|0.49491
23:20:49|0.49464
23:20:49|0.49496
23:20:50|0.49496
23:20:52|0.49496
23:20:53|0.49515
23:20:54|0.49479
23:20:55|0.49484
23:20:56|0.49485
23:20:57|0.49485
23:20:58|0.49485
23:20:59|0.49485
23:21:01|0.49487
23:21:01|0.49487
23:21:02|0.49466
23:21:03|0.49476
23:21:04|0.49465
23:21:05|0.49465
23:21:06|0.49465
23:21:07|0.49465
23:21:08|0.49465
23:21:09|0.49465
23:21:10|0.49465
23:21:11|0.49465
23:21:12|0.49494
23:21:13|0.49494
23:21:14|0.49495
23:21:15|0.49495
23:21:16|0.49495
23:21:18|0.49496
23:21:18|0.495
23:21:19|0.495
23:21:20|0.49495
23:21:21|0.49495
23:21:22|0.49495
23:21:23|0.4949
23:21:24|0.49496
23:21:26|0.49496
23:21:27|0.49506
23:21:28|0.49523
23:21:29|0.49523
23:21:30|0.49548
23:21:31|0.49563
23:21:32|0.49553
23:21:34|0.49563
23:21:34|0.49563
23:21:35|0.49553
23:21:37|0.49556
23:21:38|0.49553
23:21:38|0.49557
23:21:39|0.49557
23:21:41|0.49557
23:21:42|0.49557
23:21:44|0.49569
23:21:45|0.49574
23:21:46|0.49542
23:21:47|0.49581
23:21:47|0.49581
23:21:48|0.49571
23:21:49|0.49589
23:21:51|0.49586
23:21:51|0.49586
23:21:53|0.49586
23:21:54|0.49598
23:21:54|0.49575
23:21:55|0.49564
23:21:56|0.49573
23:21:57|0.49589
23:21:59|0.49589
23:22:01|0.49586
23:22:01|0.49586
23:22:02|0.49586
23:22:03|0.49586
23:22:05|0.49591
23:22:05|0.49587
23:22:07|0.49571
23:22:07|0.49571
23:22:08|0.49563
23:22:10|0.49563
23:22:10|0.49554
23:22:11|0.49554
23:22:12|0.49553
23:22:13|0.49552
23:22:14|0.49542
23:22:15|0.49559
23:22:16|0.49559
23:22:17|0.49578
23:22:18|0.49573
23:22:19|0.49573
23:22:20|0.49573
23:22:22|0.49581
23:22:22|0.49587
23:22:23|0.49581
23:22:24|0.49581
23:22:25|0.49578
23:22:26|0.49578
23:22:27|0.49578
23:22:28|0.49578
23:22:29|0.49582
23:22:30|0.49582
23:22:31|0.49583
23:22:32|0.49582
23:22:33|0.49582
23:22:34|0.49581
23:22:35|0.49583
23:22:36|0.49581
23:22:37|0.49579
23:22:38|0.49593
23:22:39|0.49584
23:22:40|0.4959
23:22:41|0.4959
23:22:42|0.49556
23:22:44|0.49569
23:22:46|0.49569
23:22:47|0.49582
23:22:49|0.49555
23:22:49|0.49592
23:22:51|0.49579
23:22:53|0.49598
23:22:54|0.49591
23:22:55|0.49591
23:22:56|0.49591
23:22:57|0.49591
23:22:58|0.49591
23:22:59|0.49592
23:23:00|0.49586
23:23:01|0.4959
23:23:02|0.49586
23:23:03|0.49586
23:23:04|0.49586
23:23:05|0.49586
23:23:06|0.49583
23:23:07|0.49583
23:23:08|0.49582
23:23:09|0.49579
23:23:10|0.49579
23:23:12|0.49551
23:23:13|0.4955
23:23:14|0.4955
23:23:15|0.49531
23:23:15|0.49511
23:23:17|0.49532
23:23:17|0.49532
23:23:19|0.49534
23:23:20|0.49534
23:23:21|0.49533
23:23:21|0.49542
23:23:23|0.49548
23:23:24|0.49548
23:23:25|0.49548
23:23:26|0.49548
23:23:27|0.49548
23:23:28|0.49548
23:23:29|0.49536
23:23:29|0.49536
23:23:31|0.49536
23:23:32|0.49513
23:23:33|0.49499
23:23:33|0.49495
23:23:35|0.49495
23:23:36|0.49496
23:23:37|0.49489
23:23:38|0.49484
23:23:39|0.49484
23:23:40|0.49495
23:23:41|0.49495
23:23:41|0.49506
23:23:43|0.49516
23:23:44|0.49525
23:23:46|0.49546
23:23:47|0.49543
23:23:49|0.49543
23:23:49|0.49541
23:23:50|0.49541
23:23:52|0.49541
23:23:52|0.49543
23:23:54|0.49543
23:23:55|0.49543
23:23:55|0.49543
23:23:56|0.49562
23:23:58|0.49562
23:23:58|0.49562
23:24:00|0.49545
23:24:01|0.49545
23:24:02|0.49545
23:24:03|0.49544
23:24:04|0.49559
23:24:04|0.49575
23:24:05|0.4956
23:24:08|0.49577
23:24:08|0.4958
23:24:09|0.4958
23:24:10|0.49577
23:24:11|0.49581
23:24:12|0.49577
23:24:13|0.49577
23:24:14|0.49575
23:24:16|0.49575
23:24:16|0.49575
23:24:17|0.49575
23:24:18|0.4958
23:24:19|0.49583
23:24:20|0.49572
23:24:21|0.49575
23:24:22|0.49578
23:24:23|0.49578
23:24:24|0.49578
23:24:25|0.49551
23:24:26|0.49541
23:24:27|0.49546
23:24:28|0.49544
23:24:29|0.49533
23:24:30|0.49541
23:24:31|0.49541
23:24:32|0.49548
23:24:33|0.49548
23:24:34|0.49541
23:24:35|0.49541
23:24:36|0.49542
23:24:37|0.49542
23:24:38|0.49542
23:24:39|0.49542
23:24:40|0.49517
23:24:41|0.495
23:24:42|0.49523
23:24:43|0.49512
23:24:44|0.49512
23:24:46|0.49557
23:24:48|0.49549
23:24:50|0.49549
23:24:51|0.49549
23:24:52|0.49549
23:24:52|0.49549
23:24:54|0.49541
23:24:55|0.49543
23:24:56|0.49541
23:24:57|0.49541
23:24:59|0.49556
23:24:59|0.49556
23:25:01|0.49556
23:25:02|0.49556
23:25:04|0.49554
23:25:05|0.49546
23:25:06|0.49519
23:25:07|0.49519
23:25:07|0.49518
23:25:08|0.49518
23:25:10|0.49534
23:25:11|0.49527
23:25:12|0.49527
23:25:13|0.49527
23:25:13|0.49501
23:25:15|0.49492
23:25:16|0.49494
23:25:17|0.49494
23:25:18|0.49503
23:25:19|0.49504
23:25:19|0.49504
23:25:21|0.49504
23:25:22|0.49505
23:25:23|0.49525
23:25:23|0.49525
23:25:25|0.49537
23:25:26|0.49572
23:25:27|0.49575
23:25:28|0.4957
23:25:29|0.49569
23:25:30|0.49571
23:25:31|0.4957
23:25:32|0.49575
23:25:33|0.49571
23:25:34|0.49525
23:25:35|0.49535
23:25:36|0.49555
23:25:37|0.49558
23:25:38|0.49558
23:25:39|0.49558
23:25:39|0.49558
23:25:41|0.49558
23:25:42|0.49556
23:25:43|0.4956
23:25:44|0.4956
23:25:45|0.4956
23:25:46|0.4956
23:25:48|0.49558
23:25:48|0.49558
23:25:51|0.49558
23:25:52|0.49559
23:25:53|0.49552
23:25:54|0.49577
23:25:55|0.49586
23:25:56|0.49586
23:25:57|0.49582
23:25:58|0.49584
23:25:59|0.49584
23:26:00|0.49584
23:26:01|0.49585
23:26:02|0.49593
23:26:03|0.49593
23:26:04|0.49593
23:26:06|0.49585
23:26:08|0.49584
23:26:09|0.49597
23:26:10|0.49593
23:26:11|0.49593
23:26:11|0.49593
23:26:12|0.49595
23:26:13|0.49595
23:26:15|0.49589
23:26:15|0.49589
23:26:16|0.49584
23:26:17|0.49569
23:26:18|0.49569
23:26:20|0.49569
23:26:21|0.49578
23:26:22|0.49581
23:26:22|0.49581
23:26:23|0.49598
23:26:24|0.49598
23:26:25|0.49602
23:26:27|0.49596
23:26:27|0.49594
23:26:28|0.49594
23:26:29|0.49598
23:26:30|0.49598
23:26:31|0.49602
23:26:33|0.49602
23:26:33|0.49594
23:26:34|0.49625
23:26:35|0.49623
23:26:36|0.49623
23:26:37|0.49626
23:26:38|0.49634
23:26:40|0.49636
23:26:40|0.49636
23:26:41|0.49637
23:26:42|0.49649
23:26:44|0.49642
23:26:44|0.49636
23:26:45|0.49648
23:26:46|0.49645
23:26:49|0.49648
23:26:49|0.49663
23:26:51|0.49667
23:26:52|0.49658
23:26:53|0.49663
23:26:54|0.49666
23:26:55|0.49645
23:26:56|0.49663
23:26:57|0.49663
23:26:58|0.49648
23:26:59|0.49648
23:27:00|0.49658
23:27:01|0.49662
23:27:02|0.49669
23:27:03|0.49676
23:27:04|0.49674
23:27:05|0.49676
23:27:06|0.49675
23:27:08|0.49677
23:27:09|0.49687
23:27:10|0.4969
23:27:11|0.4969
23:27:12|0.49703
23:27:13|0.49708
23:27:13|0.49716
23:27:16|0.49724
23:27:17|0.49751
23:27:18|0.49751
23:27:18|0.49765
23:27:19|0.4977
23:27:20|0.49773
23:27:21|0.49774
23:27:22|0.49774
23:27:23|0.49771
23:27:24|0.49773
23:27:25|0.49773
23:27:26|0.49782
23:27:27|0.4978
23:27:28|0.49782
23:27:29|0.49785
23:27:30|0.49782
23:27:31|0.49788
23:27:32|0.49788
23:27:33|0.49783
23:27:36|0.49783
23:27:36|0.49783
23:27:37|0.49783
23:27:38|0.49783
23:27:39|0.49783
23:27:40|0.49786
23:27:41|0.49786
23:27:42|0.49786
23:27:43|0.49785
23:27:44|0.49783
23:27:45|0.49772
23:27:46|0.49772
23:27:47|0.49774
23:27:49|0.49771
23:27:50|0.49773
23:27:51|0.49775
23:27:52|0.49775
23:27:53|0.49775
23:27:54|0.49775
23:27:56|0.49775
23:27:57|0.49775
23:27:58|0.49777
23:27:59|0.4978
23:28:00|0.4978
23:28:01|0.49788
23:28:02|0.49787
23:28:04|0.49787
23:28:05|0.4978
23:28:06|0.49785
23:28:07|0.49785
23:28:08|0.49785
23:28:09|0.49786
23:28:10|0.49786
23:28:11|0.49787
23:28:12|0.49787
23:28:12|0.49791
23:28:14|0.49793
23:28:15|0.49785
23:28:16|0.49785
23:28:17|0.49791
23:28:18|0.49791
23:28:19|0.49776
23:28:21|0.497
23:28:21|0.49719
23:28:23|0.4972
23:28:24|0.49708
23:28:25|0.49707
23:28:26|0.49717
23:28:27|0.49717
23:28:28|0.49713
23:28:29|0.49716
23:28:29|0.49714
23:28:31|0.49715
23:28:32|0.49715
23:28:32|0.49713
23:28:34|0.49713
23:28:34|0.49713
23:28:36|0.49684
23:28:37|0.49676
23:28:38|0.49697
23:28:40|0.49674
23:28:41|0.4967
23:28:41|0.49669
23:28:42|0.49662
23:28:44|0.49657
23:28:45|0.49671
23:28:45|0.49671
23:28:46|0.49671
23:28:47|0.49671
23:28:48|0.49671
23:28:50|0.49645
23:28:52|0.49603
23:28:53|0.49617
23:28:54|0.49635
23:28:55|0.49652
23:28:56|0.49652
23:28:57|0.49644
23:28:58|0.49653
23:28:59|0.49657
23:29:00|0.49639
23:29:01|0.4964
23:29:02|0.4964
23:29:03|0.4963
23:29:04|0.4963
23:29:05|0.49649
23:29:06|0.49645
23:29:07|0.49645
23:29:08|0.49648
23:29:09|0.49648
23:29:10|0.49644
23:29:11|0.49647
23:29:12|0.49643
23:29:13|0.49636
23:29:14|0.49636
23:29:15|0.49632
23:29:16|0.49639
23:29:17|0.49629
23:29:18|0.49629
23:29:19|0.49629
23:29:20|0.49629
23:29:21|0.49629
23:29:22|0.49635
23:29:23|0.49636
23:29:24|0.49636
23:29:25|0.49631
23:29:26|0.49631
23:29:27|0.49631
23:29:28|0.4964
23:29:29|0.49636
23:29:30|0.49646
23:29:31|0.49646
23:29:32|0.49646
23:29:33|0.49646
23:29:34|0.49646
23:29:35|0.49631
23:29:36|0.49631
23:29:37|0.49625
23:29:38|0.49633
23:29:39|0.49633
23:29:40|0.49626
23:29:41|0.49605
23:29:42|0.49595
23:29:43|0.49583
23:29:44|0.49595
23:29:45|0.49594
23:29:46|0.49592
23:29:47|0.49592
23:29:48|0.4959
23:29:49|0.49598
23:29:50|0.49598
23:29:52|0.49584
23:29:53|0.49594
23:29:54|0.49594
23:29:55|0.49556
23:29:55|0.49534
23:29:57|0.49531
23:29:58|0.49538
23:29:59|0.4953
23:30:00|0.49537
23:30:01|0.49537
23:30:02|0.49591
23:30:03|0.49625
23:30:04|0.49625
23:30:05|0.49613
23:30:06|0.49613
23:30:07|0.49591
23:30:08|0.49591
23:30:09|0.49591
23:30:10|0.49591
23:30:11|0.49603
23:30:12|0.49603
23:30:13|0.49603
23:30:14|0.49613
23:30:15|0.49631
23:30:16|0.49631
23:30:17|0.49631
23:30:18|0.4964
23:30:19|0.4964
23:30:20|0.49651
23:30:21|0.49644
23:30:22|0.4964
23:30:23|0.49654
23:30:24|0.49623
23:30:25|0.49603
23:30:26|0.4962
23:30:27|0.4962
23:30:28|0.49602
23:30:29|0.49597
23:30:30|0.49597
23:30:31|0.49605
23:30:32|0.49605
23:30:33|0.49596
23:30:34|0.49607
23:30:35|0.49628
23:30:36|0.4965
23:30:37|0.4965
23:30:38|0.4965
23:30:39|0.49656
23:30:40|0.49656
23:30:41|0.49656
23:30:42|0.49656
23:30:43|0.49656
23:30:44|0.49648
23:30:45|0.49648
23:30:46|0.49649
23:30:47|0.49651
23:30:48|0.4966
23:30:49|0.4966
23:30:50|0.4966
23:30:51|0.49664
23:30:53|0.49664
23:30:53|0.49664
23:30:56|0.49664
23:30:56|0.49689
23:30:57|0.49656
23:30:58|0.49656
23:31:00|0.49656
23:31:01|0.4967
23:31:01|0.4967
23:31:02|0.49656
23:31:04|0.4967
23:31:04|0.49625
23:31:05|0.49609
23:31:06|0.49609
23:31:07|0.49609
23:31:08|0.49609
23:31:10|0.49606
23:31:11|0.49601
23:31:12|0.49589
23:31:12|0.49581
23:31:14|0.49581
23:31:15|0.49572
23:31:15|0.49586
23:31:16|0.49591
23:31:17|0.49591
23:31:19|0.49591
23:31:20|0.49568
23:31:20|0.49568
23:31:22|0.49574
23:31:22|0.49574
23:31:23|0.4958
23:31:25|0.4958
23:31:25|0.49567
23:31:26|0.4955
23:31:27|0.49564
23:31:28|0.49558
23:31:29|0.49567
23:31:31|0.49571
23:31:31|0.49571
23:31:32|0.49571
23:31:33|0.49545
23:31:35|0.49545
23:31:36|0.4953
23:31:36|0.49561
23:31:37|0.49527
23:31:39|0.49547
23:31:39|0.49554
23:31:41|0.49554
23:31:42|0.49554
23:31:42|0.49555
23:31:44|0.49541
23:31:45|0.49532
23:31:45|0.4954
23:31:46|0.4953
23:31:48|0.4953
23:31:48|0.4953
23:31:49|0.4953
23:31:50|0.49532
23:31:51|0.4953
23:31:54|0.49523
23:31:55|0.49535
23:31:57|0.49532
23:31:58|0.49532
23:31:59|0.49532
23:32:01|0.49535
23:32:02|0.49535
23:32:04|0.49546
23:32:04|0.49568
23:32:05|0.49548
23:32:06|0.4955
23:32:07|0.4955
23:32:08|0.49553
23:32:09|0.49553
23:32:10|0.49553
23:32:11|0.49534
23:32:12|0.49534
23:32:14|0.49566
23:32:14|0.49559
23:32:15|0.49557
23:32:16|0.49559
23:32:17|0.49559
23:32:18|0.49537
23:32:19|0.49537
23:32:20|0.49537
23:32:21|0.49537
23:32:22|0.49537
23:32:23|0.49514
23:32:24|0.4952
23:32:25|0.49512
23:32:26|0.49506
23:32:27|0.49521
23:32:28|0.49531
23:32:29|0.49526
23:32:30|0.49515
23:32:31|0.49505
23:32:32|0.49526
23:32:33|0.49525
23:32:34|0.49521
23:32:35|0.49529
23:32:36|0.49565
23:32:37|0.49567
23:32:38|0.49558
23:32:39|0.49558
23:32:40|0.49551
23:32:41|0.49551
23:32:42|0.49554
23:32:43|0.49554
23:32:44|0.49554
23:32:45|0.49539
23:32:46|0.49553
23:32:47|0.49581
23:32:48|0.49581
23:32:49|0.49576
23:32:50|0.49579
23:32:51|0.49579
23:32:52|0.49579
23:32:53|0.4956
23:32:55|0.49565
23:32:56|0.49565
23:32:57|0.49574
23:32:58|0.49574
23:32:59|0.49573
23:33:00|0.49573
23:33:01|0.49571
23:33:02|0.49571
23:33:04|0.49587
23:33:05|0.49587
23:33:05|0.49587
23:33:07|0.49587
23:33:08|0.49587
23:33:09|0.49587
23:33:10|0.49592
23:33:11|0.49592
23:33:12|0.49592
23:33:13|0.49592
23:33:14|0.49592
23:33:15|0.49584
23:33:15|0.49584
23:33:17|0.49584
23:33:17|0.49581
23:33:19|0.49559
23:33:20|0.49559
23:33:20|0.49563
23:33:22|0.49563
23:33:22|0.49563
23:33:24|0.4956
23:33:24|0.4956
23:33:25|0.4956
23:33:26|0.4956
23:33:28|0.4956
23:33:28|0.4956
23:33:30|0.49559
23:33:31|0.49559
23:33:32|0.49559
23:33:32|0.4956
23:33:34|0.4956
23:33:35|0.4956
23:33:36|0.49602
23:33:37|0.49582
23:33:38|0.49582
23:33:39|0.49582
23:33:40|0.49579
23:33:41|0.49592
23:33:42|0.49601
23:33:43|0.49574
23:33:44|0.49574
23:33:45|0.49576
23:33:46|0.49579
23:33:46|0.49579
23:33:47|0.49579
23:33:49|0.49579
23:33:49|0.49593
23:33:50|0.49593
23:33:52|0.49593
23:33:52|0.49593
23:33:54|0.49593
23:33:56|0.49587
23:33:58|0.49543
23:33:59|0.49544
23:34:00|0.49514
23:34:01|0.49524
23:34:02|0.49516
23:34:03|0.49532
23:34:04|0.49539
23:34:05|0.49549
23:34:06|0.49548
23:34:07|0.49552
23:34:08|0.4956
23:34:09|0.49568
23:34:10|0.49568
23:34:11|0.49568
23:34:13|0.49569
23:34:13|0.49578
23:34:15|0.4956
23:34:16|0.4956
23:34:17|0.4956
23:34:18|0.49564
23:34:20|0.49564
23:34:21|0.49564
23:34:22|0.49565
23:34:23|0.4956
23:34:24|0.4956
23:34:25|0.49533
23:34:25|0.49536
23:34:27|0.4954
23:34:27|0.49524
23:34:29|0.49534
23:34:30|0.49527
23:34:31|0.49528
23:34:32|0.49528
23:34:33|0.49528
23:34:34|0.49526
23:34:35|0.49526
23:34:35|0.49549
23:34:36|0.49549
23:34:38|0.49549
23:34:39|0.49549
23:34:40|0.49549
23:34:41|0.49549
23:34:41|0.49534
23:34:43|0.49534
23:34:44|0.4954
23:34:45|0.49545
23:34:45|0.49544
23:34:47|0.49549
23:34:48|0.49549
23:34:49|0.49549
23:34:49|0.49539
23:34:50|0.49538
23:34:52|0.49538
23:34:53|0.49538
23:34:53|0.49538
23:34:55|0.49538
23:34:57|0.49538
23:34:58|0.49538
23:34:59|0.49536
23:35:00|0.49556
23:35:01|0.49546
23:35:02|0.49534
23:35:03|0.4953
23:35:05|0.49515
23:35:06|0.49507
23:35:06|0.49491
23:35:08|0.49494
23:35:09|0.495
23:35:10|0.49499
23:35:11|0.49491
23:35:11|0.49489
23:35:13|0.49489
23:35:14|0.4949
23:35:15|0.4949
23:35:15|0.49484
23:35:17|0.49448
23:35:18|0.49468
23:35:18|0.4945
23:35:20|0.49451
23:35:20|0.49451
23:35:22|0.49459
23:35:23|0.49466
23:35:23|0.49458
23:35:25|0.49476
23:35:26|0.49476
23:35:27|0.49476
23:35:27|0.49476
23:35:29|0.49449
23:35:29|0.49449
23:35:31|0.49452
23:35:31|0.49449
23:35:33|0.49449
23:35:34|0.4945
23:35:35|0.49451
23:35:36|0.49451
23:35:37|0.49451
23:35:38|0.49453
23:35:38|0.49449
23:35:39|0.49447
23:35:41|0.49449
23:35:42|0.49448
23:35:43|0.49448
23:35:44|0.49448
23:35:45|0.49448
23:35:45|0.49448
23:35:47|0.49447
23:35:48|0.49457
23:35:48|0.49502
23:35:49|0.49501
23:35:50|0.49484
23:35:52|0.49465
23:35:52|0.49465
23:35:54|0.49433
23:35:55|0.49433
23:35:56|0.49467
23:35:58|0.49461
23:35:59|0.49469
23:36:01|0.49469
23:36:02|0.49476
23:36:03|0.49476
23:36:04|0.49476
23:36:05|0.49476
23:36:06|0.49476
23:36:07|0.49476
23:36:08|0.4948
23:36:09|0.49488
23:36:10|0.49488
23:36:11|0.49527
23:36:12|0.49513
23:36:13|0.49524
23:36:14|0.49524
23:36:15|0.4951
23:36:16|0.4951
23:36:17|0.4951
23:36:18|0.4951
23:36:19|0.4951
23:36:20|0.49513
23:36:21|0.49524
23:36:22|0.49524
23:36:23|0.49513
23:36:24|0.49513
23:36:25|0.49513
23:36:26|0.49519
23:36:27|0.49515
23:36:28|0.49515
23:36:29|0.49515
23:36:30|0.49515
23:36:31|0.49518
23:36:32|0.49518
23:36:33|0.49516
23:36:34|0.4951
23:36:35|0.4952
23:36:36|0.49526
23:36:37|0.49522
23:36:38|0.49522
23:36:39|0.4952
23:36:40|0.4952
23:36:41|0.49529
23:36:42|0.49529
23:36:43|0.49529
23:36:44|0.49529
23:36:45|0.49529
23:36:46|0.49562
23:36:47|0.49576
23:36:48|0.49576
23:36:49|0.49569
23:36:50|0.4957
23:36:51|0.49571
23:36:52|0.49544
23:36:53|0.49545
23:36:54|0.49527
23:36:55|0.49523
23:36:56|0.49523
23:36:57|0.49523
23:36:58|0.49523
23:36:59|0.49523
23:37:01|0.49521
23:37:02|0.49521
23:37:03|0.49497
23:37:04|0.49504
23:37:06|0.49477
23:37:07|0.49474
23:37:08|0.49482
23:37:09|0.49482
23:37:09|0.49478
23:37:11|0.49482
23:37:12|0.49482
23:37:12|0.49482
23:37:13|0.49489
23:37:15|0.49489
23:37:15|0.49486
23:37:17|0.49486
23:37:18|0.49503
23:37:19|0.49513
23:37:19|0.49513
23:37:21|0.49525
23:37:22|0.49547
23:37:22|0.49547
23:37:24|0.49546
23:37:24|0.49546
23:37:25|0.49534
23:37:26|0.49539
23:37:27|0.49539
23:37:28|0.49539
23:37:31|0.4956
23:37:31|0.4956
23:37:32|0.49597
23:37:33|0.49597
23:37:35|0.49597
23:37:36|0.49597
23:37:37|0.49592
23:37:38|0.49581
23:37:39|0.49596
23:37:40|0.49596
23:37:41|0.49596
23:37:42|0.49595
23:37:43|0.49593
23:37:44|0.49593
23:37:45|0.4959
23:37:46|0.4959
23:37:47|0.49592
23:37:48|0.49592
23:37:49|0.49596
23:37:50|0.49596
23:37:51|0.49592
23:37:52|0.49565
23:37:53|0.49568
23:37:54|0.49568
23:37:55|0.49586
23:37:56|0.49586
23:37:57|0.49596
23:37:58|0.49596
23:38:00|0.49595
23:38:02|0.49569
23:38:04|0.49596
23:38:04|0.49596
23:38:05|0.49596
23:38:07|0.49596
23:38:07|0.49596
23:38:09|0.49596
23:38:09|0.496
23:38:10|0.496
23:38:11|0.496
23:38:12|0.496
23:38:13|0.49596
23:38:14|0.49596
23:38:15|0.49609
23:38:16|0.49609
23:38:17|0.49609
23:38:18|0.49617
23:38:19|0.49617
23:38:20|0.49638
23:38:21|0.49625
23:38:22|0.49626
23:38:23|0.49627
23:38:24|0.49627
23:38:25|0.49639
23:38:26|0.49617
23:38:27|0.49617
23:38:28|0.49628
23:38:29|0.49636
23:38:30|0.49636
23:38:31|0.49601
23:38:32|0.49629
23:38:33|0.49629
23:38:34|0.49629
23:38:35|0.49629
23:38:36|0.49629
23:38:37|0.49628
23:38:39|0.49634
23:38:39|0.49634
23:38:40|0.49634
23:38:41|0.49631
23:38:42|0.49631
23:38:43|0.49631
23:38:44|0.49633
23:38:45|0.49633
23:38:46|0.49632
23:38:47|0.49632
23:38:48|0.49621
23:38:49|0.49619
23:38:50|0.496
23:38:51|0.49598
23:38:52|0.49598
23:38:53|0.49598
23:38:54|0.49598
23:38:55|0.49598
23:38:56|0.49598
23:38:57|0.49599
23:38:58|0.49598
23:38:59|0.49598
23:39:00|0.49598
23:39:02|0.49569
23:39:03|0.49596
23:39:04|0.49583
23:39:05|0.49582
23:39:06|0.49592
23:39:07|0.49592
23:39:08|0.49592
23:39:10|0.49593
23:39:11|0.49593
23:39:12|0.49593
23:39:12|0.49593
23:39:14|0.49595
23:39:16|0.49595
23:39:17|0.49594
23:39:17|0.49598
23:39:19|0.49598
23:39:19|0.49594
23:39:20|0.49594
23:39:21|0.49594
23:39:22|0.49584
23:39:24|0.49584
23:39:24|0.49585
23:39:26|0.49585
23:39:27|0.49585
23:39:28|0.49585
23:39:28|0.49585
23:39:29|0.49624
23:39:31|0.49641
23:39:32|0.49644
23:39:32|0.49646
23:39:33|0.49673
23:39:34|0.49673
23:39:36|0.49653
23:39:37|0.49698
23:39:37|0.49674
23:39:39|0.49673
23:39:40|0.49673
23:39:41|0.49673
23:39:43|0.49673
23:39:43|0.49677
23:39:44|0.49683
23:39:45|0.49679
23:39:46|0.49684
23:39:47|0.49685
23:39:48|0.49675
23:39:49|0.49676
23:39:50|0.49676
23:39:51|0.49676
23:39:52|0.49678
23:39:53|0.49678
23:39:54|0.49676
23:39:55|0.49676
23:39:56|0.49676
23:39:57|0.49674
23:39:58|0.49672
23:39:59|0.49653
23:40:01|0.49653
23:40:02|0.49628
23:40:03|0.49625
23:40:05|0.49622
23:40:06|0.49622
23:40:07|0.49594
23:40:08|0.49594
23:40:09|0.49589
23:40:10|0.49573
23:40:11|0.49593
23:40:12|0.49593
23:40:13|0.49593
23:40:14|0.49593
23:40:15|0.49593
23:40:16|0.49593
23:40:17|0.49594
23:40:18|0.4958
23:40:19|0.49607
23:40:20|0.49597
23:40:21|0.49594
23:40:22|0.49602
23:40:23|0.49602
23:40:24|0.49621
23:40:25|0.49614
23:40:26|0.49614
23:40:27|0.4962
23:40:28|0.4962
23:40:29|0.496
23:40:30|0.496
23:40:31|0.49596
23:40:32|0.49596
23:40:33|0.49595
23:40:34|0.49598
23:40:35|0.49598
23:40:36|0.49598
23:40:37|0.49596
23:40:38|0.49596
23:40:39|0.49626
23:40:40|0.49602
23:40:41|0.49602
23:40:42|0.49594
23:40:44|0.49589
23:40:44|0.49572
23:40:45|0.49584
23:40:46|0.49584
23:40:47|0.49572
23:40:48|0.49572
23:40:49|0.49569
23:40:50|0.49561
23:40:51|0.49578
23:40:52|0.49606
23:40:53|0.49601
23:40:54|0.496
23:40:55|0.49583
23:40:56|0.49569
23:40:57|0.49569
23:40:58|0.4957
23:40:59|0.49569
23:41:00|0.4957
23:41:01|0.49585
23:41:03|0.49585
23:41:04|0.49585
23:41:06|0.49594
23:41:07|0.49592
23:41:08|0.49592
23:41:10|0.49592
23:41:11|0.49592
23:41:12|0.496
23:41:13|0.49604
23:41:14|0.49603
23:41:15|0.49609
23:41:16|0.49606
23:41:17|0.49617
23:41:18|0.4963
23:41:20|0.49628
23:41:21|0.49616
23:41:22|0.49616
23:41:23|0.49626
23:41:24|0.49613
23:41:25|0.49613
23:41:26|0.49618
23:41:27|0.49619
23:41:28|0.49619
23:41:30|0.49628
23:41:31|0.49628
23:41:33|0.49628
23:41:34|0.4963
23:41:34|0.49646
23:41:35|0.49658
23:41:36|0.49645
23:41:37|0.49636
23:41:38|0.49625
23:41:39|0.49625
23:41:40|0.49625
23:41:41|0.49624
23:41:42|0.49624
23:41:43|0.49624
23:41:45|0.49637
23:41:45|0.49641
23:41:46|0.49675
23:41:47|0.49678
23:41:48|0.49699
23:41:49|0.49699
23:41:50|0.49699
23:41:51|0.49696
23:41:52|0.49696
23:41:53|0.49696
23:41:54|0.49682
23:41:55|0.49682
23:41:56|0.49683
23:41:57|0.49679
23:41:58|0.49679
23:41:59|0.49679
23:42:00|0.49677
23:42:01|0.49677
23:42:03|0.49665
23:42:05|0.49678
23:42:07|0.49678
23:42:07|0.49678
23:42:08|0.49678
23:42:10|0.49678
23:42:11|0.49639
23:42:11|0.49625
23:42:12|0.49619
23:42:13|0.49621
23:42:15|0.49619
23:42:16|0.49623
23:42:17|0.49623
23:42:18|0.496
23:42:19|0.4962
23:42:19|0.4962
23:42:21|0.49623
23:42:22|0.49613
23:42:22|0.49613
23:42:24|0.49613
23:42:24|0.49613
23:42:25|0.49613
23:42:26|0.49573
23:42:28|0.49593
23:42:28|0.49593
23:42:30|0.496
23:42:31|0.496
23:42:31|0.496
23:42:32|0.496
23:42:34|0.496
23:42:34|0.496
23:42:35|0.49639
23:42:36|0.49639
23:42:38|0.49639
23:42:39|0.49639
23:42:40|0.49645
23:42:41|0.49645
23:42:42|0.49645
23:42:43|0.49655
23:42:43|0.4962
23:42:45|0.4962
23:42:46|0.49646
23:42:46|0.49646
23:42:48|0.49663
23:42:48|0.49663
23:42:49|0.4968
23:42:51|0.49674
23:42:52|0.49682
23:42:52|0.49682
23:42:54|0.49672
23:42:54|0.49655
23:42:55|0.49655
23:42:56|0.49655
23:42:57|0.49655
23:42:58|0.49655
23:43:00|0.49655
23:43:00|0.49681
23:43:02|0.49605
23:43:02|0.49571
23:43:05|0.49571
23:43:06|0.49573
23:43:08|0.49585
23:43:08|0.49585
23:43:10|0.49585
23:43:11|0.49592
23:43:13|0.49588
23:43:14|0.49588
23:43:15|0.49588
23:43:17|0.49575
23:43:18|0.49585
23:43:18|0.49569
23:43:20|0.49584
23:43:20|0.49584
23:43:22|0.49584
23:43:23|0.49584
23:43:24|0.49584
23:43:24|0.49584
23:43:26|0.49584
23:43:27|0.49581
23:43:27|0.49586
23:43:29|0.49586
23:43:29|0.49586
23:43:30|0.49586
23:43:31|0.4958
23:43:33|0.4958
23:43:33|0.49589
23:43:35|0.49589
23:43:36|0.49589
23:43:37|0.49589
23:43:38|0.49589
23:43:39|0.49589
23:43:40|0.49583
23:43:41|0.49579
23:43:42|0.49579
23:43:43|0.49579
23:43:44|0.49577
23:43:45|0.49577
23:43:46|0.49584
23:43:47|0.49586
23:43:48|0.49588
23:43:49|0.49591
23:43:50|0.49591
23:43:51|0.49591
23:43:52|0.49593
23:43:53|0.49591
23:43:54|0.4959
23:43:55|0.49588
23:43:56|0.49585
23:43:57|0.49556
23:43:58|0.49554
23:43:59|0.49554
23:44:01|0.49552
23:44:01|0.49553
23:44:02|0.4954
23:44:03|0.495
23:44:05|0.49517
23:44:06|0.49502
23:44:07|0.49491
23:44:08|0.49495
23:44:09|0.49495
23:44:11|0.4948
23:44:13|0.49498
23:44:15|0.4949
23:44:15|0.49479
23:44:16|0.4948
23:44:17|0.49464
23:44:18|0.4945
23:44:19|0.49448
23:44:21|0.49443
23:44:22|0.49448
23:44:23|0.49439
23:44:24|0.49439
23:44:25|0.49436
23:44:26|0.49428
23:44:27|0.4942
23:44:28|0.49433
23:44:29|0.49438
23:44:30|0.49438
23:44:31|0.49418
23:44:32|0.49419
23:44:33|0.49436
23:44:34|0.49439
23:44:36|0.49427
23:44:37|0.49459
23:44:38|0.49455
23:44:38|0.49455
23:44:40|0.49456
23:44:40|0.49455
23:44:41|0.49455
23:44:42|0.49459
23:44:44|0.49459
23:44:44|0.49456
23:44:46|0.4944
23:44:47|0.49451
23:44:47|0.49451
23:44:48|0.49451
23:44:49|0.49451
23:44:51|0.49451
23:44:52|0.4944
23:44:53|0.4944
23:44:53|0.4944
23:44:55|0.4944
23:44:55|0.4944
23:44:56|0.49441
23:44:58|0.4944
23:44:59|0.49451
23:45:00|0.49451
23:45:00|0.49452
23:45:02|0.49446
23:45:03|0.49456
23:45:04|0.49447
23:45:05|0.49456
23:45:05|0.49456
23:45:08|0.4945
23:45:08|0.49434
23:45:10|0.49451
23:45:11|0.4944
23:45:12|0.49467
23:45:13|0.49471
23:45:14|0.49498
23:45:16|0.49498
23:45:16|0.49505
23:45:17|0.49544
23:45:18|0.49535
23:45:19|0.49521
23:45:21|0.49517
23:45:22|0.49515
23:45:22|0.49515
23:45:23|0.49516
23:45:24|0.49516
23:45:25|0.49519
23:45:26|0.49522
23:45:27|0.49529
23:45:28|0.49543
23:45:29|0.49544
23:45:30|0.49518
23:45:31|0.49528
23:45:32|0.49539
23:45:33|0.49539
23:45:34|0.49539
23:45:35|0.4954
23:45:36|0.4954
23:45:37|0.49538
23:45:38|0.49564
23:45:40|0.49568
23:45:41|0.4956
23:45:42|0.4956
23:45:43|0.49547
23:45:44|0.49554
23:45:45|0.49566
23:45:46|0.49566
23:45:47|0.49561
23:45:48|0.49571
23:45:49|0.49567
23:45:50|0.49567
23:45:51|0.4957
23:45:52|0.4957
23:45:53|0.4957
23:45:54|0.4957
23:45:55|0.4957
23:45:56|0.49553
23:45:57|0.49553
23:45:58|0.4957
23:45:59|0.4957
23:46:00|0.49573
23:46:01|0.4957
23:46:02|0.4957
23:46:03|0.49567
23:46:04|0.49586
23:46:05|0.49571
23:46:06|0.49571
23:46:08|0.49548
23:46:10|0.49561
23:46:11|0.49561
23:46:13|0.49553
23:46:14|0.49547
23:46:15|0.49539
23:46:16|0.49539
23:46:17|0.49547
23:46:18|0.49547
23:46:19|0.49546
23:46:20|0.49554
23:46:22|0.49543
23:46:23|0.49543
23:46:24|0.4953
23:46:25|0.4953
23:46:26|0.4953
23:46:27|0.49514
23:46:28|0.495
23:46:29|0.49493
23:46:30|0.49473
23:46:31|0.49473
23:46:31|0.49479
23:46:32|0.49479
23:46:34|0.49454
23:46:35|0.49469
23:46:37|0.49452
23:46:38|0.49453
23:46:38|0.49448
23:46:39|0.49447
23:46:41|0.49447
23:46:42|0.49447
23:46:42|0.49447
23:46:43|0.49447
23:46:45|0.49451
23:46:45|0.49456
23:46:47|0.49465
23:46:48|0.49458
23:46:48|0.49458
23:46:49|0.49458
23:46:51|0.49459
23:46:51|0.49454
23:46:53|0.49454
23:46:53|0.49454
23:46:54|0.49444
23:46:56|0.4944
23:46:56|0.49444
23:46:57|0.4947
23:46:58|0.4947
23:46:59|0.49482
23:47:00|0.49482
23:47:01|0.49482
23:47:02|0.49481
23:47:03|0.49478
23:47:04|0.49478
23:47:06|0.49478
23:47:06|0.49466
23:47:09|0.49471
23:47:09|0.4948
23:47:11|0.49476
23:47:12|0.49476
23:47:13|0.49476
23:47:14|0.49476
23:47:15|0.49476
23:47:16|0.49485
23:47:18|0.49466
23:47:19|0.49482
23:47:20|0.49492
23:47:21|0.49495
23:47:22|0.49495
23:47:22|0.49498
23:47:24|0.49505
23:47:24|0.49504
23:47:26|0.49504
23:47:27|0.49504
23:47:28|0.49507
23:47:28|0.49507
23:47:30|0.49507
23:47:30|0.49507
23:47:32|0.49507
23:47:33|0.49507
23:47:34|0.49507
23:47:34|0.49507
23:47:36|0.49507
23:47:37|0.49544
23:47:38|0.49557
23:47:39|0.49561
23:47:40|0.4956
23:47:41|0.49545
23:47:42|0.49549
23:47:43|0.49527
23:47:44|0.49514
23:47:45|0.49514
23:47:46|0.49514
23:47:47|0.49514
23:47:48|0.49534
23:47:49|0.49534
23:47:50|0.49534
23:47:51|0.49534
23:47:52|0.49514
23:47:53|0.49507
23:47:54|0.49493
23:47:55|0.49468
23:47:56|0.49468
23:47:57|0.49489
23:47:58|0.49489
23:47:59|0.49482
23:48:00|0.49483
23:48:01|0.49483
23:48:02|0.49474
23:48:03|0.49495
23:48:04|0.49499
23:48:05|0.49499
23:48:06|0.49491
23:48:07|0.49493
23:48:08|0.49489
23:48:10|0.49489
23:48:12|0.49499
23:48:12|0.49499
23:48:15|0.49499
23:48:16|0.49495
23:48:17|0.49494
23:48:18|0.49494
23:48:19|0.49528
23:48:20|0.49532
23:48:21|0.49488
23:48:22|0.49508
23:48:23|0.49508
23:48:24|0.49508
23:48:26|0.49508
23:48:27|0.49508
23:48:28|0.49519
23:48:29|0.49513
23:48:30|0.49513
23:48:31|0.49513
23:48:31|0.49513
23:48:33|0.49522
23:48:34|0.49521
23:48:34|0.49536
23:48:35|0.49536
23:48:37|0.49541
23:48:39|0.49545
23:48:39|0.49562
23:48:40|0.49562
23:48:41|0.49553
23:48:42|0.49523
23:48:43|0.49508
23:48:44|0.49511
23:48:45|0.49511
23:48:46|0.49511
23:48:48|0.49511
23:48:48|0.49495
23:48:49|0.49495
23:48:50|0.49501
23:48:51|0.49501
23:48:52|0.49488
23:48:53|0.49473
23:48:54|0.49482
23:48:55|0.49482
23:48:56|0.49523
23:48:57|0.49523
23:48:58|0.49501
23:48:59|0.49494
23:49:00|0.49494
23:49:01|0.49494
23:49:02|0.49493
23:49:03|0.49493
23:49:04|0.49493
23:49:05|0.49493
23:49:06|0.49489
23:49:07|0.49504
23:49:08|0.49522
23:49:10|0.49507
23:49:12|0.49518
23:49:14|0.49565
23:49:14|0.4958
23:49:16|0.49552
23:49:17|0.49566
23:49:19|0.49571
23:49:20|0.49571
23:49:20|0.49558
23:49:22|0.49571
23:49:23|0.49572
23:49:24|0.49572
23:49:24|0.49572
23:49:26|0.49571
23:49:27|0.49575
23:49:27|0.49573
23:49:29|0.49573
23:49:29|0.49555
23:49:30|0.49557
23:49:31|0.49557
23:49:33|0.49557
23:49:34|0.49557
23:49:34|0.4955
23:49:36|0.49551
23:49:36|0.49537
23:49:37|0.49537
23:49:38|0.49537
23:49:40|0.49541
23:49:41|0.49541
23:49:41|0.49542
23:49:43|0.49542
23:49:43|0.49542
23:49:44|0.49563
23:49:45|0.49563
23:49:47|0.49563
23:49:47|0.49563
23:49:48|0.49524
23:49:49|0.49524
23:49:51|0.49536
23:49:51|0.49536
23:49:52|0.4956
23:49:54|0.4957
23:49:54|0.4957
23:49:56|0.49574
23:49:56|0.49574
23:49:57|0.49567
23:49:59|0.49571
23:49:59|0.49571
23:50:00|0.49574
23:50:02|0.49617
23:50:02|0.4963
23:50:03|0.4963
23:50:05|0.49626
23:50:05|0.49621
23:50:07|0.49617
23:50:08|0.49617
23:50:08|0.49605
23:50:10|0.49605
23:50:12|0.49605
23:50:13|0.49605
23:50:14|0.49607
23:50:15|0.49619
23:50:17|0.49615
23:50:18|0.49596
23:50:20|0.49596
23:50:20|0.49596
23:50:22|0.49596
23:50:23|0.49596
23:50:24|0.49621
23:50:25|0.49621
23:50:26|0.49624
23:50:27|0.49623
23:50:28|0.4963
23:50:29|0.49628
23:50:30|0.49628
23:50:32|0.49644
23:50:32|0.49653
23:50:33|0.49674
23:50:34|0.49672
23:50:35|0.49671
23:50:36|0.49672
23:50:37|0.49649
23:50:38|0.49649
23:50:39|0.49649
23:50:40|0.49654
23:50:41|0.49654
23:50:42|0.49654
23:50:43|0.49654
23:50:44|0.49654
23:50:45|0.49654
23:50:46|0.49664
23:50:47|0.49686
23:50:48|0.49686
23:50:49|0.49682
23:50:50|0.49682
23:50:51|0.49698
23:50:52|0.4968
23:50:53|0.4968
23:50:54|0.4968
23:50:55|0.4968
23:50:56|0.4968
23:50:57|0.49684
23:50:58|0.49727
23:50:59|0.49727
23:51:00|0.49742
23:51:01|0.49737
23:51:02|0.49751
23:51:03|0.49762
23:51:04|0.49764
23:51:05|0.49764
23:51:06|0.49778
23:51:07|0.49778
23:51:08|0.49782
23:51:09|0.49782
23:51:11|0.49798
23:51:13|0.49818
23:51:14|0.49839
23:51:15|0.4987
23:51:15|0.4988
23:51:18|0.49881
23:51:18|0.499
23:51:20|0.49896
23:51:21|0.49909
23:51:22|0.49919
23:51:23|0.49892
23:51:24|0.49876
23:51:25|0.49826
23:51:26|0.49826
23:51:27|0.49828
23:51:28|0.49847
23:51:29|0.49842
23:51:30|0.49848
23:51:31|0.49848
23:51:32|0.49832
23:51:33|0.49838
23:51:34|0.49849
23:51:35|0.49878
23:51:36|0.49854
23:51:37|0.49894
23:51:38|0.49911
23:51:39|0.49921
23:51:40|0.49921
23:51:41|0.49921
23:51:42|0.49907
23:51:43|0.49901
23:51:44|0.49901
23:51:45|0.49873
23:51:46|0.4989
23:51:47|0.49888
23:51:48|0.49888
23:51:49|0.49892
23:51:50|0.49862
23:51:51|0.49878
23:51:52|0.49878
23:51:53|0.49851
23:51:54|0.49829
23:51:56|0.4984
23:51:56|0.49832
23:51:57|0.49832
23:51:58|0.49832
23:51:59|0.49822
23:52:00|0.49834
23:52:01|0.49834
23:52:02|0.49848
23:52:03|0.49851
23:52:04|0.49851
23:52:05|0.49832
23:52:07|0.49832
23:52:07|0.49834
23:52:08|0.49842
23:52:09|0.49842
23:52:10|0.49834
23:52:11|0.49841
23:52:13|0.49844
23:52:14|0.4987
23:52:16|0.49853
23:52:17|0.4987
23:52:18|0.49862
23:52:19|0.49862
23:52:21|0.49882
23:52:22|0.49882
23:52:23|0.49867
23:52:24|0.49895
23:52:25|0.49887
23:52:26|0.49887
23:52:27|0.49887
23:52:28|0.49887
23:52:29|0.49887
23:52:30|0.49874
23:52:31|0.49873
23:52:32|0.4988
23:52:33|0.49884
23:52:34|0.49874
23:52:35|0.49871
23:52:36|0.49871
23:52:37|0.49878
23:52:38|0.49878
23:52:39|0.49878
23:52:41|0.49873
23:52:41|0.49866
23:52:42|0.49866
23:52:43|0.49861
23:52:44|0.49851
23:52:45|0.49851
23:52:46|0.49855
23:52:47|0.49855
23:52:48|0.49855
23:52:49|0.49887
23:52:50|0.49874
23:52:51|0.49874
23:52:52|0.49875
23:52:53|0.49893
23:52:54|0.49864
23:52:55|0.4985
23:52:56|0.49843
23:52:57|0.49843
23:52:58|0.49848
23:52:59|0.4985
23:53:00|0.4985
23:53:01|0.49853
23:53:02|0.49853
23:53:03|0.49853
23:53:04|0.49854
23:53:05|0.49835
23:53:06|0.49799
23:53:07|0.49792
23:53:08|0.49795
23:53:09|0.49793
23:53:10|0.49761
23:53:11|0.49737
23:53:12|0.49724
23:53:14|0.49752
23:53:15|0.49739
23:53:16|0.49752
23:53:18|0.49789
23:53:19|0.49798
23:53:20|0.4979
23:53:22|0.49793
23:53:23|0.49799
23:53:23|0.49799
23:53:24|0.49799
23:53:27|0.49774
23:53:27|0.49775
23:53:28|0.49792
23:53:29|0.49773
23:53:30|0.49807
23:53:32|0.49801
23:53:33|0.49822
23:53:34|0.49804
23:53:35|0.49817
23:53:36|0.49798
23:53:37|0.49802
23:53:38|0.49801
23:53:39|0.49806
23:53:40|0.49806
23:53:41|0.49806
23:53:42|0.49806
23:53:43|0.49806
23:53:44|0.49811
23:53:45|0.49811
23:53:46|0.49811
23:53:47|0.4981
23:53:48|0.4981
23:53:49|0.4981
23:53:50|0.498
23:53:51|0.498
23:53:52|0.49833
23:53:53|0.49841
23:53:54|0.49851
23:53:56|0.49838
23:53:57|0.4984
23:53:57|0.49865
23:53:58|0.49877
23:54:00|0.49872
23:54:02|0.49873
23:54:02|0.49873
23:54:03|0.49875
23:54:04|0.49876
23:54:05|0.49877
23:54:06|0.49877
23:54:07|0.49876
23:54:08|0.49875
23:54:10|0.49871
23:54:10|0.49871
23:54:11|0.49881
23:54:12|0.49871
23:54:13|0.49871
23:54:14|0.49862
23:54:15|0.4986
23:54:17|0.4986
23:54:19|0.49879
23:54:19|0.49879
23:54:21|0.49879
23:54:22|0.49879
23:54:24|0.49879
23:54:24|0.49862
23:54:25|0.49862
23:54:27|0.49851
23:54:29|0.49813
23:54:29|0.49813
23:54:30|0.49798
23:54:32|0.49803
23:54:32|0.49818
23:54:34|0.49828
23:54:35|0.49834
23:54:35|0.49834
23:54:36|0.49847
23:54:38|0.49865
23:54:39|0.49865
23:54:40|0.49862
23:54:40|0.49863
23:54:41|0.49859
23:54:42|0.49863
23:54:43|0.49863
23:54:44|0.49858
23:54:45|0.4986
23:54:46|0.4986
23:54:47|0.4986
23:54:48|0.4986
23:54:50|0.49863
23:54:50|0.49864
23:54:51|0.49864
23:54:52|0.49864
23:54:54|0.49864
23:54:55|0.49864
23:54:55|0.49868
23:54:57|0.499
23:54:57|0.4993
23:54:59|0.49959
23:55:00|0.49941
23:55:00|0.49976
23:55:01|0.49986
23:55:02|0.49976
23:55:03|0.49982
23:55:04|0.5
23:55:06|0.4999
23:55:06|0.49955
23:55:08|0.49958
23:55:09|0.49997
23:55:09|0.49952
23:55:10|0.49985
23:55:11|0.49997
23:55:13|0.50001
23:55:14|0.49998
23:55:15|0.50014
23:55:17|0.49977
23:55:19|0.50002
23:55:19|0.50002
23:55:20|0.49992
23:55:21|0.50005
23:55:22|0.49992
23:55:24|0.50001
23:55:25|0.50001
23:55:26|0.49989
23:55:27|0.49962
23:55:28|0.49954
23:55:29|0.49966
23:55:30|0.49949
23:55:31|0.49941
23:55:32|0.49952
23:55:33|0.49941
23:55:34|0.49941
23:55:35|0.49917
23:55:36|0.49949
23:55:37|0.49923
23:55:38|0.49923
23:55:39|0.49941
23:55:40|0.49929
23:55:41|0.49929
23:55:42|0.49934
23:55:43|0.49934
23:55:44|0.49932
23:55:45|0.49939
23:55:46|0.49931
23:55:47|0.4996
23:55:48|0.49973
23:55:49|0.49972
23:55:50|0.49982
23:55:51|0.49994
23:55:52|0.49994
23:55:53|0.49992
23:55:54|0.49986
23:55:55|0.49985
23:55:57|0.49985
23:55:57|0.49985
23:55:58|0.4998
23:56:00|0.49984
23:56:00|0.49984
23:56:02|0.49973
23:56:04|0.49983
23:56:04|0.49983
23:56:05|0.49983
23:56:06|0.49983
23:56:07|0.49983
23:56:08|0.49983
23:56:09|0.49996
23:56:10|0.5
23:56:11|0.49983
23:56:12|0.49999
23:56:13|0.49999
23:56:14|0.49999
23:56:15|0.49975
23:56:17|0.49996
23:56:19|0.49998
23:56:21|0.50009
23:56:22|0.5
23:56:22|0.50008
23:56:24|0.50002
23:56:24|0.49999
23:56:25|0.49999
23:56:27|0.50007
23:56:27|0.50013
23:56:29|0.50008
23:56:30|0.50008
23:56:30|0.5001
23:56:32|0.50009
23:56:33|0.50009
23:56:33|0.50009
23:56:35|0.50019
23:56:36|0.50005
23:56:37|0.4999
23:56:39|0.49985
23:56:40|0.50008
23:56:41|0.50009
23:56:41|0.49998
23:56:42|0.50024
23:56:43|0.50016
23:56:44|0.50031
23:56:45|0.50031
23:56:46|0.50049
23:56:47|0.50048
23:56:48|0.50043
23:56:49|0.50054
23:56:50|0.50054
23:56:51|0.50045
23:56:52|0.5005
23:56:53|0.5003
23:56:54|0.50038
23:56:55|0.50038
23:56:56|0.50038
23:56:57|0.50066
23:56:59|0.50066
23:56:59|0.50061
23:57:00|0.50052
23:57:01|0.50047
23:57:02|0.50038
23:57:03|0.50031
23:57:04|0.50033
23:57:05|0.50035
23:57:06|0.50035
23:57:07|0.50057
23:57:08|0.50057
23:57:10|0.50064
23:57:11|0.50033
23:57:11|0.50029
23:57:12|0.50003
23:57:13|0.49995
23:57:14|0.49995
23:57:15|0.49995
23:57:16|0.49995
23:57:17|0.50024
23:57:18|0.5001
23:57:20|0.50024
23:57:22|0.50033
23:57:22|0.50038
23:57:24|0.50038
23:57:25|0.50038
23:57:25|0.50061
23:57:26|0.50058
23:57:28|0.50058
23:57:29|0.50067
23:57:31|0.50067
23:57:32|0.50067
23:57:33|0.50067
23:57:33|0.50065
23:57:35|0.50066
23:57:36|0.50082
23:57:36|0.50073
23:57:38|0.50093
23:57:38|0.50068
23:57:39|0.50094
23:57:40|0.50098
23:57:42|0.50098
23:57:42|0.50082
23:57:44|0.50096
23:57:44|0.50098
23:57:46|0.50085
23:57:47|0.50097
23:57:48|0.5013
23:57:49|0.50127
23:57:49|0.50141
23:57:50|0.50137
23:57:51|0.50137
23:57:52|0.50137
23:57:53|0.50138
23:57:55|0.50144
23:57:55|0.50153
23:57:56|0.50168
23:57:58|0.50182
23:57:59|0.50166
23:58:00|0.50196
23:58:00|0.5017
23:58:01|0.5015
23:58:02|0.50162
23:58:03|0.50169
23:58:04|0.50135
23:58:05|0.50114
23:58:06|0.50122
23:58:07|0.50122
23:58:08|0.50115
23:58:09|0.50111
23:58:10|0.50111
23:58:11|0.50111
23:58:12|0.50111
23:58:13|0.5012
23:58:14|0.50121
23:58:15|0.50123
23:58:16|0.50162
23:58:18|0.5013
23:58:18|0.50122
23:58:21|0.50137
23:58:22|0.50121
23:58:23|0.50123
23:58:24|0.50149
23:58:25|0.50128
23:58:26|0.50163
23:58:27|0.50163
23:58:28|0.50163
23:58:29|0.50145
23:58:31|0.50159
23:58:33|0.50164
23:58:34|0.50152
23:58:34|0.5015
23:58:36|0.50136
23:58:37|0.50142
23:58:38|0.50132
23:58:39|0.5012
23:58:40|0.50085
23:58:40|0.50087
23:58:42|0.50067
23:58:43|0.50066
23:58:44|0.50036
23:58:45|0.50059
23:58:46|0.50059
23:58:47|0.50065
23:58:47|0.50046
23:58:49|0.50054
23:58:50|0.50054
23:58:50|0.50058
23:58:51|0.50058
23:58:53|0.50054
23:58:54|0.50054
23:58:55|0.50056
23:58:55|0.50036
23:58:56|0.50016
23:58:57|0.50032
23:58:59|0.50028
23:59:00|0.50028
23:59:00|0.50026
23:59:02|0.5003
23:59:02|0.50016
23:59:04|0.50017
23:59:05|0.50016
23:59:05|0.50016
23:59:07|0.50005
23:59:08|0.50001
23:59:09|0.49993
23:59:10|0.49999
23:59:10|0.50022
23:59:12|0.50019
23:59:13|0.5001
23:59:13|0.50021
23:59:14|0.50022
23:59:16|0.50021
23:59:17|0.50022
23:59:18|0.50028
23:59:19|0.50028
23:59:21|0.50028
23:59:22|0.50065
23:59:23|0.50063
23:59:24|0.50063
23:59:25|0.50066
23:59:26|0.50072
23:59:27|0.50084
23:59:28|0.50084
23:59:29|0.50091
23:59:30|0.50091
23:59:32|0.50083
23:59:32|0.50088
23:59:33|0.50074
23:59:34|0.50074
23:59:35|0.50088
23:59:36|0.50087
23:59:37|0.50088
23:59:38|0.50088
23:59:39|0.50088
23:59:40|0.50088
23:59:42|0.50088
23:59:43|0.50062
23:59:44|0.50068
23:59:45|0.5006
23:59:46|0.50053
23:59:47|0.50068
23:59:48|0.50068
23:59:49|0.50065
23:59:50|0.50065
23:59:51|0.50074
23:59:52|0.50074
23:59:53|0.50072
23:59:54|0.50067
23:59:56|0.50067
23:59:57|0.50063
23:59:58|0.50075
23:59:58|0.50075