00:00:00|0.50583
00:00:01|0.50583
00:00:01|0.50614
00:00:03|0.50624
00:00:05|0.50624
00:00:05|0.50601
00:00:06|0.50572
00:00:08|0.50572
00:00:08|0.50603
00:00:11|0.50603
00:00:12|0.50623
00:00:13|0.50629
00:00:14|0.50625
00:00:16|0.50627
00:00:17|0.50627
00:00:17|0.50627
00:00:19|0.50625
00:00:20|0.50626
00:00:21|0.50619
00:00:21|0.50619
00:00:23|0.50598
00:00:24|0.50578
00:00:25|0.50614
00:00:25|0.50616
00:00:27|0.50617
00:00:28|0.50667
00:00:29|0.50675
00:00:30|0.50672
00:00:31|0.50698
00:00:32|0.50689
00:00:33|0.507
00:00:34|0.507
00:00:35|0.50723
00:00:36|0.50699
00:00:37|0.50706
00:00:38|0.50695
00:00:39|0.50701
00:00:40|0.50664
00:00:41|0.50683
00:00:42|0.50682
00:00:43|0.50658
00:00:44|0.50645
00:00:45|0.50649
00:00:46|0.50649
00:00:47|0.50645
00:00:48|0.50658
00:00:49|0.50651
00:00:50|0.5065
00:00:51|0.50666
00:00:52|0.50666
00:00:53|0.50636
00:00:54|0.50669
00:00:55|0.50669
00:00:56|0.50639
00:00:57|0.50637
00:00:58|0.50618
00:00:59|0.50609
00:01:00|0.50609
00:01:01|0.50584
00:01:02|0.50585
00:01:03|0.50561
00:01:04|0.50533
00:01:05|0.50517
00:01:06|0.50505
00:01:07|0.50462
00:01:08|0.50503
00:01:09|0.50503
00:01:10|0.50539
00:01:12|0.50543
00:01:14|0.50578
00:01:16|0.50617
00:01:16|0.50595
00:01:17|0.50561
00:01:19|0.50503
00:01:19|0.50508
00:01:20|0.50539
00:01:21|0.50519
00:01:22|0.50504
00:01:24|0.505
00:01:25|0.505
00:01:26|0.505
00:01:27|0.505
00:01:28|0.50482
00:01:29|0.50445
00:01:30|0.50427
00:01:31|0.50427
00:01:32|0.50389
00:01:33|0.50353
00:01:34|0.50368
00:01:35|0.50362
00:01:36|0.50347
00:01:37|0.5032
00:01:38|0.50361
00:01:39|0.50406
00:01:40|0.50403
00:01:41|0.50404
00:01:42|0.50433
00:01:43|0.50411
00:01:45|0.504
00:01:45|0.504
00:01:46|0.50383
00:01:48|0.50386
00:01:48|0.50386
00:01:49|0.50386
00:01:50|0.50376
00:01:52|0.50396
00:01:53|0.50394
00:01:54|0.50376
00:01:54|0.50386
00:01:55|0.50406
00:01:57|0.5042
00:01:57|0.5041
00:01:59|0.50395
00:02:00|0.50395
00:02:00|0.50386
00:02:02|0.50338
00:02:03|0.50352
00:02:05|0.50286
00:02:06|0.50262
00:02:06|0.50242
00:02:08|0.50217
00:02:09|0.50167
00:02:10|0.50125
00:02:11|0.50111
00:02:13|0.50178
00:02:14|0.50111
00:02:15|0.50105
00:02:16|0.501
00:02:18|0.50141
00:02:18|0.50155
00:02:20|0.50169
00:02:21|0.50217
00:02:21|0.50221
00:02:23|0.50241
00:02:23|0.50229
00:02:25|0.50209
00:02:26|0.5019
00:02:27|0.50164
00:02:28|0.50193
00:02:28|0.50164
00:02:30|0.50164
00:02:31|0.50164
00:02:32|0.50165
00:02:32|0.50163
00:02:34|0.50155
00:02:34|0.50171
00:02:35|0.50171
00:02:36|0.50128
00:02:37|0.50172
00:02:39|0.50161
00:02:39|0.50173
00:02:40|0.50171
00:02:41|0.50171
00:02:43|0.50181
00:02:44|0.50184
00:02:44|0.50175
00:02:46|0.5021
00:02:47|0.50255
00:02:48|0.50246
00:02:49|0.50285
00:02:50|0.50275
00:02:51|0.50287
00:02:51|0.50324
00:02:53|0.50337
00:02:53|0.50347
00:02:54|0.50296
00:02:55|0.50297
00:02:56|0.50297
00:02:57|0.50297
00:02:59|0.50323
00:03:00|0.50379
00:03:01|0.50429
00:03:02|0.50372
00:03:02|0.50344
00:03:04|0.50355
00:03:04|0.50353
00:03:06|0.50318
00:03:06|0.50334
00:03:07|0.50382
00:03:08|0.50376
00:03:09|0.50353
00:03:10|0.50306
00:03:11|0.50254
00:03:14|0.50232
00:03:15|0.50258
00:03:16|0.50255
00:03:17|0.50217
00:03:18|0.5025
00:03:19|0.50218
00:03:20|0.50194
00:03:21|0.50204
00:03:22|0.50222
00:03:23|0.50222
00:03:24|0.50222
00:03:25|0.50201
00:03:26|0.50239
00:03:27|0.50189
00:03:28|0.50194
00:03:29|0.5018
00:03:30|0.50178
00:03:31|0.50213
00:03:32|0.50221
00:03:33|0.50166
00:03:34|0.50176
00:03:35|0.50175
00:03:36|0.50178
00:03:37|0.50185
00:03:38|0.50204
00:03:39|0.50213
00:03:40|0.50198
00:03:41|0.50198
00:03:42|0.50197
00:03:43|0.50156
00:03:44|0.50183
00:03:45|0.50184
00:03:46|0.50192
00:03:47|0.50194
00:03:48|0.50198
00:03:49|0.5017
00:03:50|0.5017
00:03:51|0.5017
00:03:52|0.50172
00:03:53|0.5016
00:03:54|0.50161
00:03:55|0.50153
00:03:56|0.50148
00:03:57|0.50133
00:03:58|0.50106
00:03:59|0.50105
00:04:00|0.50116
00:04:01|0.50125
00:04:02|0.50144
00:04:03|0.50139
00:04:04|0.50141
00:04:05|0.50128
00:04:06|0.50127
00:04:07|0.50139
00:04:08|0.50122
00:04:09|0.50115
00:04:10|0.50128
00:04:11|0.50107
00:04:12|0.50124
00:04:13|0.50087
00:04:15|0.50053
00:04:17|0.50038
00:04:19|0.50013
00:04:19|0.5003
00:04:21|0.50081
00:04:21|0.50059
00:04:22|0.50075
00:04:23|0.50073
00:04:25|0.50074
00:04:25|0.50061
00:04:26|0.50027
00:04:27|0.50058
00:04:28|0.50026
00:04:29|0.50031
00:04:30|0.5
00:04:31|0.49923
00:04:32|0.49893
00:04:33|0.49941
00:04:34|0.49933
00:04:35|0.49941
00:04:36|0.49925
00:04:37|0.49969
00:04:38|0.49936
00:04:39|0.49949
00:04:40|0.49981
00:04:41|0.50044
00:04:42|0.50046
00:04:43|0.50009
00:04:44|0.50046
00:04:45|0.50044
00:04:46|0.50054
00:04:47|0.50105
00:04:48|0.50103
00:04:49|0.50111
00:04:50|0.50113
00:04:51|0.50075
00:04:52|0.50092
00:04:53|0.5007
00:04:54|0.50072
00:04:55|0.50044
00:04:56|0.50038
00:04:57|0.50022
00:04:58|0.50045
00:04:59|0.50033
00:05:00|0.50049
00:05:01|0.50054
00:05:02|0.50046
00:05:03|0.50112
00:05:04|0.50128
00:05:05|0.50132
00:05:06|0.50154
00:05:07|0.50158
00:05:08|0.50127
00:05:09|0.50106
00:05:10|0.50116
00:05:11|0.50116
00:05:12|0.5012
00:05:13|0.50143
00:05:15|0.50143
00:05:17|0.50143
00:05:18|0.50161
00:05:19|0.50191
00:05:20|0.50216
00:05:21|0.50242
00:05:22|0.50213
00:05:23|0.50224
00:05:24|0.50182
00:05:25|0.50182
00:05:26|0.50175
00:05:27|0.50241
00:05:28|0.50253
00:05:29|0.50271
00:05:30|0.50248
00:05:31|0.50242
00:05:32|0.50217
00:05:33|0.502
00:05:33|0.50227
00:05:35|0.50221
00:05:36|0.50213
00:05:37|0.50212
00:05:38|0.50229
00:05:39|0.50217
00:05:40|0.50207
00:05:41|0.50193
00:05:42|0.50132
00:05:43|0.50144
00:05:44|0.50115
00:05:45|0.50095
00:05:46|0.50109
00:05:47|0.50065
00:05:48|0.50076
00:05:49|0.50102
00:05:50|0.50115
00:05:51|0.50115
00:05:52|0.5015
00:05:53|0.50149
00:05:54|0.50149
00:05:55|0.50132
00:05:56|0.50133
00:05:57|0.50133
00:05:58|0.50159
00:05:58|0.50159
00:06:00|0.50156
00:06:01|0.50156
00:06:02|0.50147
00:06:02|0.50141
00:06:04|0.5014
00:06:04|0.50126
00:06:06|0.50146
00:06:07|0.5014
00:06:07|0.50143
00:06:08|0.50143
00:06:09|0.50146
00:06:11|0.50154
00:06:12|0.50139
00:06:14|0.50163
00:06:14|0.50194
00:06:17|0.50204
00:06:18|0.50191
00:06:19|0.50191
00:06:20|0.50187
00:06:21|0.50183
00:06:22|0.50185
00:06:23|0.50191
00:06:24|0.50191
00:06:26|0.50183
00:06:28|0.50225
00:06:29|0.5023
00:06:30|0.50247
00:06:30|0.50219
00:06:32|0.50211
00:06:32|0.50221
00:06:34|0.50231
00:06:35|0.50248
00:06:35|0.50206
00:06:36|0.50228
00:06:38|0.50235
00:06:39|0.50234
00:06:39|0.50234
00:06:40|0.50234
00:06:42|0.50257
00:06:43|0.50267
00:06:43|0.50283
00:06:45|0.50284
00:06:45|0.50282
00:06:46|0.50283
00:06:48|0.50296
00:06:48|0.50285
00:06:49|0.50287
00:06:50|0.50285
00:06:52|0.50292
00:06:53|0.50302
00:06:53|0.50264
00:06:55|0.50268
00:06:56|0.50282
00:06:56|0.50285
00:06:57|0.50296
00:06:58|0.50264
00:06:59|0.50277
00:07:00|0.50257
00:07:02|0.50255
00:07:02|0.50268
00:07:03|0.5025
00:07:04|0.50217
00:07:05|0.50191
00:07:07|0.50214
00:07:07|0.50205
00:07:08|0.50218
00:07:09|0.50211
00:07:10|0.50214
00:07:11|0.50214
00:07:12|0.50253
00:07:14|0.50226
00:07:16|0.50226
00:07:17|0.50225
00:07:19|0.50225
00:07:21|0.50201
00:07:22|0.502
00:07:23|0.50183
00:07:23|0.50199
00:07:25|0.50199
00:07:26|0.5021
00:07:27|0.50194
00:07:27|0.5021
00:07:29|0.5021
00:07:29|0.5021
00:07:30|0.50253
00:07:32|0.50252
00:07:33|0.50252
00:07:33|0.50247
00:07:34|0.50252
00:07:36|0.50252
00:07:37|0.50264
00:07:37|0.50244
00:07:39|0.50252
00:07:39|0.50222
00:07:41|0.50222
00:07:41|0.50226
00:07:42|0.50226
00:07:43|0.50252
00:07:45|0.50262
00:07:46|0.50262
00:07:47|0.50199
00:07:48|0.50247
00:07:48|0.50226
00:07:50|0.50257
00:07:51|0.50269
00:07:52|0.50287
00:07:53|0.50288
00:07:53|0.50296
00:07:55|0.50307
00:07:56|0.50319
00:07:57|0.50322
00:07:58|0.50327
00:07:58|0.50327
00:08:00|0.50332
00:08:01|0.5034
00:08:02|0.50326
00:08:03|0.50281
00:08:04|0.50278
00:08:05|0.50298
00:08:06|0.50292
00:08:07|0.50292
00:08:07|0.50332
00:08:08|0.50333
00:08:10|0.50333
00:08:11|0.50367
00:08:12|0.50382
00:08:13|0.50409
00:08:14|0.50426
00:08:15|0.50484
00:08:16|0.50482
00:08:17|0.50487
00:08:18|0.50488
00:08:20|0.50503
00:08:20|0.50455
00:08:22|0.50504
00:08:23|0.50504
00:08:24|0.50504
00:08:25|0.50504
00:08:26|0.50495
00:08:27|0.50436
00:08:28|0.50453
00:08:29|0.50479
00:08:30|0.50477
00:08:31|0.50459
00:08:32|0.50475
00:08:33|0.50503
00:08:34|0.50503
00:08:36|0.50504
00:08:37|0.50482
00:08:38|0.50493
00:08:39|0.50496
00:08:40|0.50483
00:08:40|0.50483
00:08:42|0.50483
00:08:43|0.50465
00:08:44|0.50485
00:08:45|0.50512
00:08:46|0.50512
00:08:47|0.5051
00:08:48|0.5051
00:08:49|0.50494
00:08:50|0.50512
00:08:51|0.50514
00:08:52|0.50509
00:08:53|0.50516
00:08:54|0.50517
00:08:55|0.50545
00:08:56|0.50549
00:08:57|0.50551
00:08:58|0.50549
00:08:59|0.5055
00:09:00|0.5055
00:09:01|0.50552
00:09:02|0.50537
00:09:03|0.5057
00:09:04|0.50571
00:09:05|0.50578
00:09:06|0.50561
00:09:07|0.506
00:09:08|0.50621
00:09:09|0.50608
00:09:10|0.50588
00:09:11|0.50645
00:09:12|0.50621
00:09:13|0.50582
00:09:14|0.50577
00:09:15|0.50605
00:09:16|0.5058
00:09:18|0.50587
00:09:20|0.50628
00:09:20|0.50621
00:09:21|0.50593
00:09:23|0.50587
00:09:24|0.50552
00:09:25|0.50542
00:09:26|0.50544
00:09:27|0.50569
00:09:29|0.50567
00:09:30|0.50569
00:09:31|0.50569
00:09:32|0.5053
00:09:33|0.5053
00:09:34|0.50546
00:09:35|0.50546
00:09:36|0.50546
00:09:36|0.50517
00:09:38|0.50511
00:09:39|0.50539
00:09:40|0.50564
00:09:41|0.50558
00:09:42|0.50564
00:09:43|0.50563
00:09:44|0.50563
00:09:45|0.50563
00:09:46|0.50563
00:09:47|0.50563
00:09:48|0.50574
00:09:49|0.50585
00:09:50|0.50594
00:09:51|0.506
00:09:52|0.50612
00:09:53|0.5059
00:09:55|0.50577
00:09:55|0.506
00:09:56|0.50578
00:09:58|0.50591
00:09:58|0.50591
00:09:59|0.50591
00:10:00|0.50592
00:10:02|0.50592
00:10:03|0.50598
00:10:04|0.50577
00:10:05|0.50525
00:10:05|0.50519
00:10:06|0.505
00:10:07|0.5053
00:10:08|0.50533
00:10:10|0.50532
00:10:10|0.50532
00:10:12|0.50527
00:10:12|0.50527
00:10:13|0.50527
00:10:14|0.505
00:10:16|0.50509
00:10:16|0.50515
00:10:17|0.50487
00:10:18|0.50492
00:10:21|0.50486
00:10:22|0.50436
00:10:23|0.50436
00:10:24|0.50436
00:10:25|0.50448
00:10:26|0.50459
00:10:27|0.50453
00:10:29|0.50416
00:10:30|0.50415
00:10:31|0.50392
00:10:32|0.50419
00:10:33|0.50439
00:10:35|0.50429
00:10:36|0.50442
00:10:36|0.50442
00:10:37|0.50416
00:10:40|0.50416
00:10:40|0.50416
00:10:41|0.50416
00:10:42|0.50416
00:10:44|0.50406
00:10:44|0.50403
00:10:46|0.50493
00:10:46|0.5047
00:10:47|0.5047
00:10:48|0.5046
00:10:49|0.5046
00:10:50|0.5048
00:10:51|0.5046
00:10:52|0.5046
00:10:53|0.50466
00:10:54|0.50473
00:10:55|0.50466
00:10:56|0.50466
00:10:57|0.50458
00:10:58|0.50445
00:10:59|0.50449
00:11:00|0.50442
00:11:01|0.50455
00:11:02|0.50466
00:11:03|0.50459
00:11:04|0.50416
00:11:05|0.50418
00:11:06|0.50406
00:11:07|0.50406
00:11:08|0.50403
00:11:09|0.50392
00:11:10|0.50403
00:11:11|0.50403
00:11:12|0.5037
00:11:13|0.50406
00:11:14|0.50443
00:11:15|0.50427
00:11:16|0.50445
00:11:17|0.5045
00:11:18|0.50469
00:11:19|0.50469
00:11:21|0.50468
00:11:23|0.50506
00:11:25|0.50524
00:11:26|0.50538
00:11:27|0.50499
00:11:28|0.50513
00:11:30|0.50529
00:11:30|0.50556
00:11:32|0.50549
00:11:33|0.50549
00:11:34|0.50536
00:11:34|0.50536
00:11:35|0.50507
00:11:36|0.50513
00:11:37|0.50573
00:11:38|0.50558
00:11:39|0.50541
00:11:40|0.50536
00:11:41|0.50536
00:11:42|0.50536
00:11:43|0.50529
00:11:45|0.50502
00:11:45|0.50514
00:11:46|0.50529
00:11:47|0.50556
00:11:48|0.50571
00:11:49|0.50582
00:11:50|0.50581
00:11:51|0.50571
00:11:52|0.50584
00:11:53|0.50589
00:11:54|0.50589
00:11:55|0.50589
00:11:56|0.50575
00:11:57|0.50592
00:11:58|0.50592
00:11:59|0.50595
00:12:00|0.50597
00:12:01|0.50592
00:12:02|0.50583
00:12:03|0.5058
00:12:05|0.50565
00:12:06|0.50566
00:12:07|0.50591
00:12:08|0.50591
00:12:10|0.50607
00:12:11|0.50609
00:12:12|0.50599
00:12:13|0.50599
00:12:14|0.50599
00:12:14|0.506
00:12:16|0.506
00:12:16|0.50619
00:12:18|0.50643
00:12:18|0.50651
00:12:19|0.50644
00:12:20|0.50646
00:12:23|0.50645
00:12:25|0.50635
00:12:26|0.50644
00:12:27|0.50644
00:12:28|0.50644
00:12:29|0.50638
00:12:30|0.50629
00:12:31|0.50629
00:12:32|0.50629
00:12:33|0.50624
00:12:34|0.50635
00:12:35|0.50635
00:12:36|0.50625
00:12:37|0.50616
00:12:38|0.50629
00:12:39|0.50627
00:12:40|0.5062
00:12:42|0.5062
00:12:42|0.50599
00:12:44|0.50598
00:12:45|0.50549
00:12:46|0.50551
00:12:47|0.50551
00:12:48|0.50539
00:12:49|0.50542
00:12:50|0.50551
00:12:51|0.50551
00:12:52|0.50551
00:12:53|0.50551
00:12:54|0.50553
00:12:55|0.50553
00:12:56|0.50551
00:12:57|0.50547
00:12:58|0.50546
00:12:59|0.50546
00:12:59|0.50532
00:13:01|0.50527
00:13:02|0.50541
00:13:02|0.50533
00:13:04|0.5052
00:13:05|0.50519
00:13:06|0.50477
00:13:07|0.50477
00:13:08|0.50477
00:13:09|0.5045
00:13:10|0.50451
00:13:11|0.50462
00:13:12|0.50439
00:13:13|0.50439
00:13:14|0.50411
00:13:15|0.50403
00:13:16|0.50347
00:13:17|0.50397
00:13:18|0.50402
00:13:18|0.50389
00:13:20|0.50338
00:13:21|0.50307
00:13:22|0.50316
00:13:24|0.503
00:13:24|0.503
00:13:26|0.50306
00:13:26|0.50314
00:13:27|0.50323
00:13:29|0.50299
00:13:30|0.50371
00:13:31|0.50361
00:13:32|0.5037
00:13:32|0.50392
00:13:34|0.50373
00:13:34|0.50362
00:13:35|0.50359
00:13:37|0.50323
00:13:38|0.50338
00:13:38|0.50339
00:13:40|0.50339
00:13:41|0.50339
00:13:42|0.50315
00:13:43|0.50316
00:13:44|0.50282
00:13:45|0.50282
00:13:45|0.50276
00:13:46|0.50219
00:13:48|0.50237
00:13:48|0.50274
00:13:49|0.50277
00:13:50|0.50341
00:13:52|0.50312
00:13:53|0.50312
00:13:54|0.50334
00:13:54|0.50326
00:13:56|0.50315
00:13:56|0.50316
00:13:58|0.50306
00:13:58|0.50284
00:13:59|0.50286
00:14:01|0.50292
00:14:02|0.50292
00:14:03|0.50268
00:14:03|0.50292
00:14:04|0.50274
00:14:06|0.50254
00:14:06|0.50271
00:14:07|0.50271
00:14:09|0.50248
00:14:10|0.50246
00:14:10|0.50258
00:14:11|0.50258
00:14:12|0.5025
00:14:14|0.50222
00:14:15|0.50228
00:14:16|0.50243
00:14:17|0.50242
00:14:17|0.50228
00:14:19|0.50243
00:14:20|0.50243
00:14:21|0.50249
00:14:22|0.50243
00:14:23|0.50243
00:14:25|0.50243
00:14:26|0.50243
00:14:27|0.50194
00:14:28|0.50195
00:14:29|0.50197
00:14:31|0.50219
00:14:32|0.50219
00:14:33|0.50204
00:14:34|0.502
00:14:35|0.502
00:14:36|0.50179
00:14:37|0.50178
00:14:38|0.50165
00:14:39|0.50143
00:14:40|0.50138
00:14:41|0.50142
00:14:42|0.50143
00:14:43|0.50142
00:14:44|0.50134
00:14:45|0.50141
00:14:46|0.50175
00:14:47|0.50189
00:14:48|0.50199
00:14:49|0.50195
00:14:50|0.50195
00:14:51|0.50195
00:14:52|0.50188
00:14:53|0.50188
00:14:54|0.50228
00:14:55|0.50228
00:14:56|0.50271
00:14:57|0.50271
00:14:58|0.50296
00:14:59|0.50307
00:15:00|0.50337
00:15:01|0.50294
00:15:02|0.50294
00:15:03|0.5031
00:15:04|0.5031
00:15:05|0.50288
00:15:06|0.50281
00:15:07|0.5027
00:15:08|0.5027
00:15:09|0.50269
00:15:10|0.50257
00:15:11|0.50239
00:15:12|0.50235
00:15:13|0.50229
00:15:14|0.5021
00:15:15|0.50197
00:15:16|0.50197
00:15:17|0.50182
00:15:18|0.50182
00:15:19|0.50178
00:15:20|0.50178
00:15:21|0.50178
00:15:22|0.50178
00:15:24|0.50189
00:15:26|0.50216
00:15:27|0.50216
00:15:28|0.50216
00:15:29|0.50216
00:15:30|0.50231
00:15:31|0.502
00:15:32|0.502
00:15:34|0.502
00:15:35|0.50199
00:15:36|0.50227
00:15:37|0.50242
00:15:38|0.50242
00:15:39|0.50268
00:15:40|0.50305
00:15:41|0.50302
00:15:42|0.50303
00:15:43|0.50303
00:15:44|0.50321
00:15:45|0.50301
00:15:46|0.50301
00:15:47|0.50292
00:15:48|0.50257
00:15:49|0.50244
00:15:50|0.5024
00:15:51|0.5024
00:15:52|0.50236
00:15:53|0.50249
00:15:54|0.50276
00:15:55|0.50283
00:15:56|0.50283
00:15:57|0.50278
00:15:58|0.50284
00:15:59|0.503
00:16:00|0.503
00:16:01|0.50292
00:16:02|0.50303
00:16:03|0.50331
00:16:04|0.50341
00:16:05|0.50341
00:16:06|0.50317
00:16:07|0.50395
00:16:08|0.50375
00:16:09|0.50355
00:16:10|0.50389
00:16:12|0.50343
00:16:13|0.50345
00:16:13|0.50343
00:16:15|0.50343
00:16:15|0.50331
00:16:16|0.50305
00:16:17|0.50309
00:16:18|0.5033
00:16:20|0.5033
00:16:20|0.5033
00:16:22|0.50338
00:16:23|0.5033
00:16:24|0.5033
00:16:25|0.50336
00:16:26|0.50331
00:16:27|0.50331
00:16:28|0.50331
00:16:29|0.50331
00:16:31|0.50314
00:16:32|0.50329
00:16:33|0.50329
00:16:34|0.5033
00:16:35|0.50316
00:16:36|0.50329
00:16:37|0.50308
00:16:38|0.50308
00:16:39|0.50308
00:16:40|0.50296
00:16:41|0.5031
00:16:42|0.50301
00:16:43|0.50276
00:16:44|0.50279
00:16:45|0.50256
00:16:46|0.5024
00:16:47|0.50238
00:16:48|0.50204
00:16:49|0.50216
00:16:49|0.502
00:16:51|0.50202
00:16:52|0.50173
00:16:53|0.50182
00:16:54|0.50175
00:16:55|0.50174
00:16:56|0.50174
00:16:56|0.50151
00:16:58|0.50105
00:16:59|0.50089
00:17:00|0.50056
00:17:01|0.50087
00:17:02|0.50084
00:17:03|0.50066
00:17:04|0.501
00:17:05|0.50081
00:17:06|0.50091
00:17:07|0.50115
00:17:08|0.50128
00:17:09|0.50131
00:17:10|0.50141
00:17:11|0.5014
00:17:12|0.50081
00:17:13|0.50054
00:17:14|0.50054
00:17:15|0.50091
00:17:16|0.50068
00:17:17|0.50084
00:17:18|0.50071
00:17:19|0.50113
00:17:20|0.50105
00:17:21|0.50109
00:17:22|0.50109
00:17:23|0.50115
00:17:24|0.50083
00:17:25|0.50054
00:17:26|0.50045
00:17:28|0.50029
00:17:30|0.50012
00:17:31|0.50041
00:17:32|0.50027
00:17:33|0.50049
00:17:34|0.50049
00:17:35|0.50048
00:17:36|0.50069
00:17:38|0.50092
00:17:38|0.50096
00:17:39|0.50095
00:17:40|0.50092
00:17:41|0.50092
00:17:43|0.50093
00:17:43|0.50092
00:17:44|0.50093
00:17:45|0.50093
00:17:46|0.50103
00:17:47|0.50043
00:17:48|0.50031
00:17:49|0.50016
00:17:50|0.5
00:17:52|0.4998
00:17:53|0.49964
00:17:54|0.49932
00:17:55|0.49977
00:17:56|0.49978
00:17:57|0.49978
00:17:58|0.49978
00:17:59|0.49957
00:18:00|0.49955
00:18:01|0.49974
00:18:02|0.49943
00:18:03|0.49964
00:18:04|0.49948
00:18:05|0.49969
00:18:06|0.49957
00:18:07|0.49957
00:18:08|0.49952
00:18:09|0.49954
00:18:10|0.4996
00:18:11|0.4996
00:18:12|0.49992
00:18:13|0.49996
00:18:14|0.50008
00:18:15|0.49998
00:18:16|0.49998
00:18:17|0.49971
00:18:18|0.49971
00:18:19|0.49916
00:18:20|0.49919
00:18:21|0.49893
00:18:22|0.49908
00:18:23|0.49974
00:18:24|0.49939
00:18:25|0.4992
00:18:26|0.49925
00:18:27|0.49918
00:18:29|0.49878
00:18:31|0.49839
00:18:32|0.49827
00:18:33|0.49803
00:18:33|0.49698
00:18:35|0.497
00:18:35|0.49668
00:18:36|0.49679
00:18:37|0.49692
00:18:39|0.4967
00:18:40|0.49722
00:18:41|0.49737
00:18:42|0.49757
00:18:43|0.49746
00:18:43|0.49777
00:18:44|0.4979
00:18:45|0.49783
00:18:46|0.49763
00:18:48|0.4979
00:18:48|0.49797
00:18:50|0.49833
00:18:51|0.49873
00:18:52|0.49847
00:18:53|0.49846
00:18:53|0.49847
00:18:54|0.49811
00:18:55|0.49827
00:18:57|0.49846
00:18:59|0.49838
00:19:00|0.49827
00:19:01|0.4984
00:19:02|0.4981
00:19:03|0.4981
00:19:04|0.49805
00:19:05|0.49811
00:19:06|0.49804
00:19:07|0.49804
00:19:08|0.49793
00:19:09|0.4978
00:19:10|0.49804
00:19:11|0.49807
00:19:12|0.49821
00:19:13|0.49824
00:19:14|0.49793
00:19:15|0.49807
00:19:16|0.49842
00:19:17|0.49842
00:19:18|0.4982
00:19:19|0.49856
00:19:20|0.49856
00:19:21|0.49875
00:19:22|0.49896
00:19:23|0.49883
00:19:25|0.49889
00:19:26|0.49895
00:19:27|0.49854
00:19:27|0.49877
00:19:30|0.49877
00:19:31|0.49891
00:19:32|0.49928
00:19:32|0.49918
00:19:35|0.49926
00:19:36|0.49936
00:19:37|0.49952
00:19:38|0.49956
00:19:39|0.49932
00:19:41|0.49913
00:19:41|0.49916
00:19:43|0.4992
00:19:43|0.49917
00:19:44|0.49908
00:19:45|0.49908
00:19:47|0.49879
00:19:47|0.49888
00:19:48|0.49892
00:19:49|0.49892
00:19:50|0.49891
00:19:51|0.49887
00:19:52|0.49887
00:19:53|0.49892
00:19:54|0.49892
00:19:55|0.4987
00:19:56|0.49886
00:19:57|0.49892
00:19:58|0.49892
00:19:59|0.49878
00:20:00|0.49891
00:20:01|0.49889
00:20:02|0.49858
00:20:04|0.49822
00:20:05|0.49777
00:20:06|0.49792
00:20:07|0.49794
00:20:08|0.498
00:20:09|0.49814
00:20:10|0.49814
00:20:11|0.49824
00:20:12|0.49827
00:20:13|0.49828
00:20:14|0.49808
00:20:15|0.49835
00:20:16|0.49824
00:20:17|0.49848
00:20:18|0.49859
00:20:19|0.4987
00:20:20|0.49902
00:20:21|0.49901
00:20:22|0.49896
00:20:23|0.49901
00:20:24|0.49898
00:20:25|0.49913
00:20:26|0.49913
00:20:27|0.49907
00:20:28|0.49879
00:20:29|0.49879
00:20:31|0.49899
00:20:32|0.49903
00:20:33|0.499
00:20:34|0.499
00:20:35|0.49909
00:20:36|0.49927
00:20:37|0.49943
00:20:38|0.49961
00:20:39|0.49973
00:20:40|0.4998
00:20:41|0.4996
00:20:42|0.49942
00:20:43|0.4996
00:20:44|0.4997
00:20:45|0.49974
00:20:46|0.49954
00:20:47|0.4996
00:20:48|0.49961
00:20:49|0.49953
00:20:50|0.49953
00:20:52|0.49997
00:20:52|0.5
00:20:54|0.5
00:20:55|0.5
00:20:55|0.49996
00:20:57|0.49993
00:20:57|0.49978
00:20:59|0.49995
00:20:59|0.49995
00:21:00|0.49994
00:21:01|0.49967
00:21:03|0.49978
00:21:03|0.49978
00:21:04|0.49979
00:21:06|0.49963
00:21:07|0.49974
00:21:07|0.49964
00:21:08|0.49968
00:21:10|0.49968
00:21:10|0.49899
00:21:11|0.49877
00:21:13|0.49871
00:21:13|0.49884
00:21:15|0.49884
00:21:15|0.49914
00:21:16|0.49914
00:21:18|0.49934
00:21:18|0.49944
00:21:19|0.49944
00:21:20|0.49923
00:21:21|0.49931
00:21:23|0.49929
00:21:23|0.49929
00:21:24|0.49913
00:21:26|0.49928
00:21:26|0.49927
00:21:27|0.49907
00:21:28|0.49898
00:21:29|0.49906
00:21:31|0.49906
00:21:33|0.49934
00:21:33|0.49883
00:21:35|0.49883
00:21:36|0.49891
00:21:37|0.49892
00:21:38|0.49908
00:21:39|0.49908
00:21:40|0.49875
00:21:41|0.49849
00:21:42|0.49849
00:21:44|0.49861
00:21:44|0.49877
00:21:46|0.49877
00:21:46|0.49841
00:21:47|0.49842
00:21:48|0.49863
00:21:49|0.49848
00:21:51|0.49849
00:21:51|0.49841
00:21:52|0.49841
00:21:53|0.49809
00:21:54|0.49809
00:21:55|0.49808
00:21:56|0.49807
00:21:57|0.49807
00:21:58|0.49815
00:21:59|0.49815
00:22:00|0.49817
00:22:01|0.49817
00:22:02|0.49817
00:22:03|0.49877
00:22:04|0.49853
00:22:06|0.4987
00:22:06|0.49896
00:22:07|0.49896
00:22:08|0.49896
00:22:09|0.49905
00:22:10|0.49905
00:22:11|0.49909
00:22:12|0.49907
00:22:13|0.49906
00:22:14|0.49906
00:22:15|0.49903
00:22:16|0.49911
00:22:17|0.499
00:22:18|0.499
00:22:19|0.499
00:22:20|0.4991
00:22:22|0.4991
00:22:23|0.4991
00:22:23|0.4991
00:22:24|0.49945
00:22:25|0.4993
00:22:26|0.4993
00:22:27|0.49931
00:22:28|0.49931
00:22:29|0.49919
00:22:30|0.4993
00:22:33|0.4992
00:22:34|0.49891
00:22:35|0.49895
00:22:37|0.49918
00:22:37|0.49919
00:22:38|0.4991
00:22:40|0.4991
00:22:41|0.49917
00:22:42|0.49917
00:22:43|0.49917
00:22:44|0.49917
00:22:46|0.49928
00:22:47|0.49943
00:22:47|0.49937
00:22:48|0.49943
00:22:49|0.49941
00:22:50|0.49941
00:22:52|0.49947
00:22:52|0.49947
00:22:53|0.49947
00:22:54|0.49948
00:22:55|0.49943
00:22:56|0.49944
00:22:57|0.49967
00:22:58|0.49968
00:22:59|0.49973
00:23:01|0.49982
00:23:01|0.49971
00:23:02|0.49978
00:23:03|0.49947
00:23:04|0.49947
00:23:05|0.49964
00:23:06|0.49981
00:23:07|0.49974
00:23:08|0.50021
00:23:09|0.50027
00:23:10|0.50033
00:23:11|0.50025
00:23:13|0.50035
00:23:13|0.5005
00:23:14|0.50054
00:23:15|0.50049
00:23:17|0.50068
00:23:17|0.50063
00:23:18|0.50061
00:23:19|0.5005
00:23:20|0.50033
00:23:21|0.50043
00:23:22|0.50056
00:23:23|0.50056
00:23:24|0.50021
00:23:25|0.50036
00:23:26|0.50015
00:23:28|0.50016
00:23:28|0.50018
00:23:29|0.50023
00:23:30|0.50036
00:23:31|0.50028
00:23:33|0.50027
00:23:35|0.50028
00:23:35|0.50036
00:23:37|0.50036
00:23:38|0.50036
00:23:40|0.50061
00:23:40|0.50054
00:23:41|0.50066
00:23:43|0.50068
00:23:44|0.50069
00:23:44|0.50076
00:23:45|0.50106
00:23:47|0.50094
00:23:48|0.50106
00:23:49|0.50122
00:23:49|0.50129
00:23:50|0.50177
00:23:52|0.50194
00:23:53|0.50207
00:23:53|0.50236
00:23:54|0.50228
00:23:56|0.502
00:23:56|0.50196
00:23:57|0.50195
00:23:59|0.50166
00:24:00|0.50167
00:24:01|0.50166
00:24:02|0.50119
00:24:02|0.50138
00:24:03|0.50138
00:24:04|0.50132
00:24:05|0.50138
00:24:06|0.50138
00:24:08|0.50145
00:24:08|0.50083
00:24:09|0.50098
00:24:10|0.50098
00:24:11|0.50079
00:24:12|0.50089
00:24:14|0.50098
00:24:14|0.50098
00:24:16|0.5011
00:24:16|0.50128
00:24:17|0.50128
00:24:18|0.50123
00:24:20|0.50123
00:24:21|0.50169
00:24:21|0.50151
00:24:23|0.50168
00:24:23|0.50095
00:24:24|0.50109
00:24:25|0.50106
00:24:26|0.50106
00:24:27|0.50118
00:24:28|0.50093
00:24:29|0.501
00:24:30|0.50087
00:24:31|0.50044
00:24:32|0.50044
00:24:35|0.50061
00:24:36|0.50062
00:24:37|0.50093
00:24:38|0.50093
00:24:40|0.50115
00:24:41|0.50102
00:24:42|0.50102
00:24:43|0.50102
00:24:44|0.5009
00:24:46|0.5007
00:24:46|0.5006
00:24:47|0.5006
00:24:48|0.50063
00:24:50|0.50063
00:24:50|0.50083
00:24:51|0.50083
00:24:52|0.50083
00:24:53|0.50099
00:24:55|0.50099
00:24:55|0.50115
00:24:56|0.50115
00:24:57|0.50112
00:24:58|0.50099
00:25:00|0.50067
00:25:01|0.50097
00:25:01|0.50102
00:25:03|0.50108
00:25:04|0.50103
00:25:05|0.50111
00:25:05|0.50082
00:25:07|0.50058
00:25:07|0.50058
00:25:08|0.50058
00:25:09|0.50053
00:25:11|0.50046
00:25:11|0.50041
00:25:12|0.50045
00:25:13|0.50054
00:25:14|0.50054
00:25:15|0.50054
00:25:16|0.50061
00:25:17|0.50061
00:25:18|0.50061
00:25:19|0.50084
00:25:21|0.50088
00:25:22|0.50088
00:25:22|0.5009
00:25:24|0.5009
00:25:25|0.5009
00:25:25|0.50089
00:25:26|0.5009
00:25:27|0.50104
00:25:28|0.50104
00:25:29|0.50115
00:25:30|0.501
00:25:32|0.501
00:25:32|0.50115
00:25:33|0.50115
00:25:36|0.50115
00:25:37|0.50069
00:25:39|0.50083
00:25:40|0.50068
00:25:42|0.50084
00:25:42|0.50093
00:25:44|0.50086
00:25:45|0.50086
00:25:45|0.50086
00:25:47|0.50086
00:25:47|0.50082
00:25:48|0.50082
00:25:50|0.5009
00:25:50|0.5009
00:25:53|0.5009
00:25:53|0.50119
00:25:54|0.50115
00:25:55|0.50115
00:25:56|0.50113
00:25:57|0.50113
00:25:58|0.50112
00:25:59|0.50098
00:26:00|0.50098
00:26:01|0.50062
00:26:02|0.50058
00:26:04|0.5005
00:26:04|0.50044
00:26:05|0.50044
00:26:07|0.50049
00:26:07|0.50049
00:26:08|0.50073
00:26:09|0.50088
00:26:11|0.5007
00:26:12|0.50044
00:26:13|0.50044
00:26:14|0.50072
00:26:15|0.50089
00:26:16|0.50089
00:26:17|0.50078
00:26:18|0.50085
00:26:19|0.50082
00:26:20|0.50089
00:26:21|0.50089
00:26:22|0.50089
00:26:23|0.50089
00:26:24|0.50089
00:26:25|0.50089
00:26:26|0.50089
00:26:27|0.50089
00:26:28|0.50089
00:26:29|0.50089
00:26:30|0.50089
00:26:31|0.50088
00:26:32|0.50089
00:26:33|0.50089
00:26:34|0.50089
00:26:35|0.50101
00:26:37|0.50134
00:26:39|0.50134
00:26:40|0.50137
00:26:42|0.50139
00:26:43|0.50137
00:26:44|0.50134
00:26:45|0.50151
00:26:46|0.50155
00:26:47|0.50162
00:26:48|0.50162
00:26:50|0.50161
00:26:50|0.50168
00:26:51|0.50168
00:26:52|0.50188
00:26:54|0.50188
00:26:54|0.50188
00:26:55|0.50188
00:26:57|0.50188
00:26:57|0.50189
00:26:58|0.50188
00:26:59|0.50188
00:27:00|0.50206
00:27:01|0.50257
00:27:03|0.50251
00:27:03|0.50254
00:27:05|0.50239
00:27:05|0.50244
00:27:06|0.50244
00:27:08|0.50216
00:27:09|0.50208
00:27:09|0.50225
00:27:11|0.50227
00:27:12|0.50215
00:27:12|0.50246
00:27:14|0.50261
00:27:14|0.50239
00:27:16|0.50265
00:27:17|0.50237
00:27:18|0.5019
00:27:19|0.502
00:27:20|0.50151
00:27:21|0.50149
00:27:22|0.50162
00:27:23|0.50162
00:27:24|0.50164
00:27:25|0.50164
00:27:26|0.50164
00:27:27|0.50146
00:27:28|0.50153
00:27:29|0.50155
00:27:30|0.50164
00:27:31|0.50164
00:27:32|0.50164
00:27:33|0.50176
00:27:34|0.50196
00:27:35|0.5019
00:27:37|0.50164
00:27:39|0.50179
00:27:40|0.50174
00:27:41|0.50173
00:27:43|0.50181
00:27:44|0.50199
00:27:45|0.50219
00:27:46|0.50221
00:27:47|0.5022
00:27:48|0.5022
00:27:49|0.50219
00:27:50|0.50219
00:27:51|0.50219
00:27:52|0.50219
00:27:53|0.50229
00:27:54|0.50229
00:27:55|0.50229
00:27:56|0.50229
00:27:57|0.50229
00:27:58|0.50222
00:27:59|0.5021
00:28:00|0.5021
00:28:01|0.5021
00:28:02|0.50191
00:28:03|0.50191
00:28:04|0.50189
00:28:05|0.50189
00:28:06|0.50189
00:28:07|0.50206
00:28:08|0.50204
00:28:10|0.502
00:28:10|0.50206
00:28:11|0.50205
00:28:12|0.50205
00:28:13|0.50205
00:28:14|0.50227
00:28:15|0.50204
00:28:16|0.50204
00:28:17|0.50204
00:28:19|0.50197
00:28:19|0.50197
00:28:20|0.50197
00:28:21|0.50178
00:28:22|0.50177
00:28:23|0.50211
00:28:24|0.50211
00:28:25|0.50211
00:28:26|0.50211
00:28:27|0.50211
00:28:28|0.50257
00:28:29|0.50236
00:28:30|0.50233
00:28:31|0.50232
00:28:32|0.50233
00:28:33|0.50244
00:28:34|0.50244
00:28:35|0.50236
00:28:36|0.50249
00:28:38|0.50298
00:28:40|0.50295
00:28:41|0.50321
00:28:43|0.50291
00:28:44|0.50318
00:28:46|0.50339
00:28:47|0.50346
00:28:48|0.50376
00:28:49|0.50363
00:28:50|0.50365
00:28:51|0.50375
00:28:52|0.50359
00:28:53|0.50353
00:28:54|0.50361
00:28:55|0.50366
00:28:56|0.50376
00:28:57|0.50362
00:28:59|0.50335
00:29:00|0.50326
00:29:01|0.50327
00:29:02|0.5034
00:29:03|0.5032
00:29:03|0.50309
00:29:05|0.50319
00:29:06|0.50319
00:29:07|0.50281
00:29:08|0.50259
00:29:09|0.50248
00:29:10|0.50277
00:29:11|0.50277
00:29:12|0.50249
00:29:13|0.5025
00:29:15|0.50268
00:29:15|0.50264
00:29:16|0.50259
00:29:17|0.50267
00:29:18|0.50267
00:29:19|0.50268
00:29:20|0.50268
00:29:21|0.50268
00:29:22|0.50275
00:29:23|0.50314
00:29:24|0.50314
00:29:25|0.50317
00:29:26|0.50311
00:29:28|0.50283
00:29:29|0.5029
00:29:30|0.50302
00:29:30|0.5028
00:29:32|0.50297
00:29:32|0.50285
00:29:34|0.50285
00:29:35|0.5032
00:29:36|0.50311
00:29:38|0.50334
00:29:39|0.50361
00:29:41|0.50372
00:29:42|0.50334
00:29:43|0.50356
00:29:45|0.50356
00:29:47|0.50371
00:29:47|0.50371
00:29:48|0.50366
00:29:49|0.50337
00:29:51|0.50329
00:29:52|0.50323
00:29:53|0.50346
00:29:54|0.50334
00:29:56|0.50351
00:29:57|0.50348
00:29:58|0.50358
00:29:58|0.50358
00:30:00|0.50358
00:30:01|0.50363
00:30:02|0.50363
00:30:03|0.50351
00:30:03|0.50353
00:30:05|0.50358
00:30:06|0.50358
00:30:06|0.50366
00:30:08|0.50366
00:30:09|0.50389
00:30:09|0.50392
00:30:10|0.50393
00:30:12|0.50422
00:30:13|0.50403
00:30:14|0.50422
00:30:14|0.50422
00:30:16|0.50412
00:30:17|0.50394
00:30:18|0.50392
00:30:19|0.50405
00:30:20|0.50385
00:30:21|0.50411
00:30:21|0.50411
00:30:23|0.50411
00:30:24|0.50411
00:30:25|0.50411
00:30:26|0.50411
00:30:27|0.50439
00:30:28|0.50438
00:30:29|0.50431
00:30:30|0.50464
00:30:31|0.50408
00:30:32|0.5039
00:30:33|0.50402
00:30:33|0.50406
00:30:35|0.50426
00:30:36|0.50402
00:30:36|0.50402
00:30:38|0.50443
00:30:39|0.50455
00:30:41|0.50455
00:30:43|0.50442
00:30:44|0.50438
00:30:45|0.5045
00:30:46|0.50438
00:30:47|0.50437
00:30:49|0.50433
00:30:51|0.504
00:30:51|0.5043
00:30:53|0.50422
00:30:53|0.50452
00:30:55|0.50447
00:30:56|0.50442
00:30:56|0.50435
00:30:57|0.50435
00:30:59|0.50435
00:31:00|0.50418
00:31:01|0.5036
00:31:01|0.50362
00:31:03|0.50372
00:31:04|0.50372
00:31:05|0.5036
00:31:06|0.5037
00:31:07|0.50362
00:31:08|0.50378
00:31:09|0.50356
00:31:10|0.50356
00:31:11|0.5035
00:31:12|0.50357
00:31:13|0.50331
00:31:14|0.50331
00:31:14|0.50338
00:31:16|0.50343
00:31:17|0.50366
00:31:17|0.50366
00:31:20|0.50366
00:31:20|0.50342
00:31:23|0.50354
00:31:23|0.50353
00:31:24|0.50353
00:31:25|0.50357
00:31:26|0.5036
00:31:28|0.5038
00:31:28|0.50353
00:31:30|0.50353
00:31:30|0.50353
00:31:31|0.50376
00:31:32|0.50376
00:31:33|0.50379
00:31:34|0.50376
00:31:35|0.50361
00:31:36|0.50356
00:31:37|0.50362
00:31:38|0.50369
00:31:39|0.5036
00:31:41|0.50337
00:31:43|0.50386
00:31:44|0.50365
00:31:45|0.50376
00:31:47|0.50356
00:31:49|0.50358
00:31:49|0.50366
00:31:50|0.50363
00:31:51|0.50363
00:31:52|0.50363
00:31:53|0.50358
00:31:54|0.50368
00:31:56|0.50413
00:31:56|0.50404
00:31:58|0.50416
00:31:59|0.50404
00:32:00|0.50449
00:32:01|0.50434
00:32:02|0.50435
00:32:03|0.50397
00:32:04|0.50436
00:32:06|0.50418
00:32:06|0.50415
00:32:08|0.50415
00:32:09|0.5041
00:32:10|0.50393
00:32:10|0.50394
00:32:12|0.50415
00:32:13|0.50412
00:32:14|0.50393
00:32:15|0.50387
00:32:16|0.50392
00:32:18|0.50415
00:32:18|0.50412
00:32:20|0.50464
00:32:20|0.50448
00:32:23|0.50469
00:32:23|0.50466
00:32:24|0.50467
00:32:25|0.50469
00:32:26|0.50495
00:32:27|0.50495
00:32:28|0.5049
00:32:29|0.50491
00:32:30|0.505
00:32:31|0.50499
00:32:32|0.50527
00:32:33|0.50536
00:32:34|0.50542
00:32:35|0.50533
00:32:36|0.50549
00:32:37|0.50585
00:32:39|0.50579
00:32:39|0.50562
00:32:40|0.50618
00:32:42|0.50625
00:32:43|0.50589
00:32:44|0.50628
00:32:45|0.50621
00:32:46|0.50635
00:32:47|0.50699
00:32:48|0.50679
00:32:50|0.50618
00:32:51|0.50637
00:32:51|0.50636
00:32:52|0.50619
00:32:54|0.50628
00:32:54|0.50614
00:32:56|0.50557
00:32:57|0.50549
00:32:58|0.50569
00:32:59|0.50598
00:33:00|0.50607
00:33:01|0.50607
00:33:02|0.50652
00:33:03|0.50618
00:33:04|0.50615
00:33:05|0.50601
00:33:06|0.50625
00:33:07|0.50622
00:33:08|0.50613
00:33:09|0.50676
00:33:10|0.50682
00:33:11|0.50678
00:33:12|0.50651
00:33:13|0.50637
00:33:14|0.50637
00:33:15|0.50624
00:33:16|0.50664
00:33:17|0.50664
00:33:18|0.50692
00:33:19|0.507
00:33:20|0.50686
00:33:21|0.50671
00:33:22|0.5067
00:33:23|0.50686
00:33:24|0.50696
00:33:25|0.50712
00:33:26|0.50705
00:33:27|0.50717
00:33:28|0.50764
00:33:29|0.50786
00:33:30|0.50758
00:33:32|0.50756
00:33:33|0.5078
00:33:34|0.50804
00:33:35|0.50781
00:33:35|0.50811
00:33:36|0.50811
00:33:38|0.50795
00:33:38|0.50791
00:33:40|0.50752
00:33:40|0.50752
00:33:41|0.50734
00:33:44|0.50747
00:33:45|0.5079
00:33:47|0.50791
00:33:48|0.50799
00:33:50|0.50811
00:33:51|0.50789
00:33:51|0.50779
00:33:52|0.50806
00:33:54|0.5082
00:33:54|0.50837
00:33:55|0.50938
00:33:57|0.50954
00:33:57|0.50932
00:33:58|0.50913
00:34:00|0.50955
00:34:01|0.50975
00:34:02|0.50966
00:34:03|0.50906
00:34:03|0.50872
00:34:04|0.50934
00:34:06|0.50901
00:34:06|0.50934
00:34:07|0.50933
00:34:09|0.50949
00:34:10|0.50944
00:34:11|0.50871
00:34:11|0.50888
00:34:12|0.50862
00:34:13|0.50891
00:34:14|0.50918
00:34:16|0.50932
00:34:17|0.50927
00:34:18|0.50883
00:34:19|0.50926
00:34:19|0.50903
00:34:21|0.50879
00:34:21|0.50894
00:34:22|0.50894
00:34:23|0.50884
00:34:25|0.50894
00:34:25|0.50891
00:34:26|0.50884
00:34:27|0.50861
00:34:28|0.5087
00:34:29|0.50856
00:34:31|0.50868
00:34:31|0.50835
00:34:32|0.50826
00:34:33|0.50796
00:34:35|0.50832
00:34:35|0.50842
00:34:36|0.50863
00:34:38|0.50894
00:34:38|0.50888
00:34:40|0.50894
00:34:40|0.50865
00:34:41|0.50857
00:34:43|0.50853
00:34:45|0.50853
00:34:46|0.50857
00:34:47|0.50857
00:34:47|0.50866
00:34:48|0.50866
00:34:49|0.50866
00:34:51|0.50866
00:34:52|0.50865
00:34:53|0.50866
00:34:54|0.50866
00:34:55|0.50871
00:34:56|0.50876
00:34:57|0.50916
00:34:58|0.50916
00:34:59|0.50916
00:35:00|0.50923
00:35:01|0.50952
00:35:02|0.50937
00:35:03|0.50923
00:35:04|0.50905
00:35:05|0.50874
00:35:06|0.50874
00:35:07|0.50906
00:35:08|0.5092
00:35:09|0.5092
00:35:10|0.50941
00:35:11|0.50932
00:35:12|0.50914
00:35:13|0.50903
00:35:14|0.50925
00:35:15|0.50935
00:35:16|0.50961
00:35:17|0.50961
00:35:18|0.50973
00:35:19|0.50973
00:35:20|0.5098
00:35:21|0.50975
00:35:22|0.50971
00:35:23|0.50967
00:35:24|0.50977
00:35:25|0.50977
00:35:26|0.5098
00:35:27|0.50986
00:35:28|0.51017
00:35:29|0.51038
00:35:30|0.51049
00:35:31|0.51067
00:35:32|0.51077
00:35:33|0.51076
00:35:34|0.511
00:35:35|0.51105
00:35:36|0.51098
00:35:37|0.51135
00:35:38|0.51178
00:35:39|0.51167
00:35:40|0.5117
00:35:41|0.51177
00:35:42|0.51167
00:35:43|0.51167
00:35:44|0.51122
00:35:46|0.51113
00:35:48|0.51101
00:35:48|0.51149
00:35:51|0.51144
00:35:51|0.51188
00:35:52|0.51175
00:35:54|0.51181
00:35:55|0.5119
00:35:57|0.51175
00:35:58|0.51193
00:35:59|0.51184
00:36:00|0.51172
00:36:02|0.5115
00:36:03|0.51103
00:36:04|0.51166
00:36:05|0.51174
00:36:05|0.51174
00:36:07|0.51141
00:36:08|0.51151
00:36:09|0.51153
00:36:10|0.51128
00:36:11|0.51167
00:36:12|0.51142
00:36:13|0.51184
00:36:14|0.51175
00:36:14|0.51169
00:36:16|0.51143
00:36:17|0.51143
00:36:18|0.51131
00:36:18|0.51148
00:36:19|0.51148
00:36:21|0.51142
00:36:21|0.51083
00:36:23|0.51088
00:36:24|0.5107
00:36:25|0.51112
00:36:25|0.5111
00:36:27|0.51106
00:36:27|0.5107
00:36:28|0.5109
00:36:30|0.51089
00:36:31|0.51065
00:36:32|0.51074
00:36:32|0.51074
00:36:33|0.51075
00:36:34|0.51091
00:36:35|0.51073
00:36:37|0.51093
00:36:38|0.5113
00:36:39|0.51129
00:36:40|0.51129
00:36:41|0.51139
00:36:42|0.51138
00:36:43|0.51135
00:36:44|0.51105
00:36:45|0.51114
00:36:47|0.51099
00:36:48|0.51109
00:36:49|0.51097
00:36:50|0.51095
00:36:51|0.51112
00:36:52|0.51112
00:36:53|0.51112
00:36:54|0.51073
00:36:55|0.51073
00:36:56|0.51101
00:36:57|0.51087
00:36:57|0.51095
00:36:59|0.51067
00:36:59|0.51084
00:37:01|0.51092
00:37:02|0.51052
00:37:03|0.51072
00:37:04|0.51052
00:37:05|0.51041
00:37:06|0.51038
00:37:06|0.51051
00:37:07|0.51081
00:37:09|0.51073
00:37:10|0.5105
00:37:11|0.51041
00:37:12|0.51037
00:37:13|0.51024
00:37:14|0.51057
00:37:14|0.50993
00:37:15|0.50981
00:37:16|0.50961
00:37:18|0.50938
00:37:19|0.50935
00:37:20|0.50935
00:37:20|0.50928
00:37:22|0.50895
00:37:23|0.50936
00:37:24|0.50943
00:37:24|0.50943
00:37:25|0.50955
00:37:27|0.50962
00:37:28|0.50935
00:37:29|0.50977
00:37:29|0.5101
00:37:31|0.51009
00:37:31|0.51005
00:37:33|0.50991
00:37:33|0.50995
00:37:35|0.50958
00:37:36|0.50975
00:37:37|0.50975
00:37:38|0.50988
00:37:39|0.50978
00:37:40|0.50984
00:37:41|0.5098
00:37:42|0.50981
00:37:42|0.5098
00:37:43|0.50957
00:37:44|0.50926
00:37:45|0.50956
00:37:47|0.50966
00:37:48|0.50956
00:37:50|0.50959
00:37:51|0.50955
00:37:51|0.50961
00:37:53|0.50964
00:37:53|0.50939
00:37:54|0.5093
00:37:56|0.50938
00:37:57|0.50935
00:37:58|0.50912
00:37:58|0.5091
00:37:59|0.5091
00:38:00|0.50913
00:38:02|0.50931
00:38:04|0.50929
00:38:04|0.50929
00:38:05|0.50937
00:38:06|0.50908
00:38:07|0.50903
00:38:08|0.5089
00:38:09|0.5089
00:38:10|0.50897
00:38:11|0.50891
00:38:12|0.50862
00:38:13|0.50851
00:38:14|0.50851
00:38:15|0.50838
00:38:16|0.50826
00:38:17|0.50826
00:38:18|0.50824
00:38:20|0.50813
00:38:20|0.50834
00:38:21|0.50824
00:38:22|0.50838
00:38:24|0.50839
00:38:25|0.50847
00:38:26|0.50843
00:38:28|0.50844
00:38:29|0.50824
00:38:30|0.50824
00:38:31|0.5078
00:38:32|0.50814
00:38:33|0.50815
00:38:34|0.50813
00:38:35|0.50802
00:38:36|0.50802
00:38:37|0.50815
00:38:37|0.50802
00:38:38|0.50801
00:38:40|0.50807
00:38:41|0.50795
00:38:42|0.50795
00:38:43|0.50754
00:38:44|0.50758
00:38:45|0.50768
00:38:45|0.50758
00:38:46|0.50738
00:38:48|0.508
00:38:50|0.50785
00:38:50|0.50794
00:38:52|0.5079
00:38:53|0.5079
00:38:54|0.5079
00:38:54|0.50809
00:38:57|0.50793
00:38:57|0.50802
00:38:58|0.50802
00:38:59|0.50824
00:39:00|0.50812
00:39:02|0.50823
00:39:02|0.50833
00:39:03|0.50844
00:39:05|0.5084
00:39:05|0.5084
00:39:06|0.50847
00:39:07|0.50813
00:39:08|0.50806
00:39:09|0.50816
00:39:10|0.508
00:39:11|0.50791
00:39:12|0.50784
00:39:13|0.50787
00:39:14|0.50787
00:39:15|0.50759
00:39:16|0.50749
00:39:17|0.50746
00:39:18|0.50745
00:39:19|0.50763
00:39:20|0.50753
00:39:21|0.50753
00:39:22|0.50747
00:39:23|0.50746
00:39:24|0.5074
00:39:26|0.50753
00:39:26|0.50752
00:39:27|0.50753
00:39:28|0.50783
00:39:29|0.50798
00:39:30|0.50798
00:39:31|0.50799
00:39:32|0.50799
00:39:33|0.50798
00:39:34|0.50781
00:39:35|0.50781
00:39:36|0.50779
00:39:37|0.508
00:39:38|0.508
00:39:39|0.508
00:39:40|0.50819
00:39:41|0.50803
00:39:42|0.50819
00:39:43|0.50819
00:39:44|0.50842
00:39:45|0.50811
00:39:46|0.50828
00:39:47|0.50842
00:39:48|0.50817
00:39:50|0.50818
00:39:51|0.50808
00:39:52|0.50823
00:39:54|0.50818
00:39:55|0.50823
00:39:56|0.50827
00:39:57|0.50823
00:39:58|0.50823
00:39:59|0.50823
00:40:00|0.50823
00:40:01|0.50823
00:40:03|0.50797
00:40:04|0.50811
00:40:04|0.50797
00:40:06|0.50814
00:40:07|0.50798
00:40:07|0.50798
00:40:10|0.50802
00:40:11|0.50794
00:40:11|0.50794
00:40:12|0.50795
00:40:13|0.50795
00:40:14|0.50807
00:40:15|0.50807
00:40:16|0.50861
00:40:17|0.50856
00:40:18|0.50856
00:40:19|0.50833
00:40:20|0.50867
00:40:21|0.5088
00:40:23|0.50915
00:40:24|0.50923
00:40:24|0.50924
00:40:26|0.50961
00:40:26|0.50974
00:40:27|0.50942
00:40:28|0.50949
00:40:30|0.50942
00:40:30|0.50921
00:40:31|0.50902
00:40:33|0.5093
00:40:34|0.5093
00:40:34|0.50965
00:40:35|0.50965
00:40:37|0.50952
00:40:37|0.50952
00:40:38|0.50953
00:40:39|0.50956
00:40:40|0.50963
00:40:43|0.50941
00:40:43|0.50965
00:40:44|0.50954
00:40:46|0.50944
00:40:47|0.50941
00:40:48|0.50941
00:40:49|0.50958
00:40:51|0.50958
00:40:52|0.50965
00:40:54|0.50981
00:40:55|0.50989
00:40:56|0.51
00:40:57|0.50989
00:40:58|0.51031
00:40:59|0.51031
00:41:00|0.51031
00:41:01|0.51031
00:41:03|0.5102
00:41:04|0.51021
00:41:05|0.51037
00:41:06|0.51057
00:41:08|0.51069
00:41:08|0.51065
00:41:09|0.51065
00:41:11|0.51058
00:41:11|0.51066
00:41:12|0.51052
00:41:13|0.51074
00:41:14|0.51068
00:41:15|0.51074
00:41:16|0.51079
00:41:18|0.5106
00:41:18|0.51052
00:41:19|0.51036
00:41:20|0.51001
00:41:21|0.50933
00:41:22|0.50956
00:41:23|0.50954
00:41:24|0.50953
00:41:25|0.50952
00:41:26|0.50952
00:41:27|0.50943
00:41:28|0.50948
00:41:29|0.50949
00:41:30|0.50968
00:41:31|0.50968
00:41:32|0.50968
00:41:33|0.50961
00:41:34|0.50954
00:41:36|0.50974
00:41:37|0.50943
00:41:38|0.50938
00:41:39|0.50943
00:41:40|0.50946
00:41:41|0.50946
00:41:42|0.50938
00:41:43|0.50945
00:41:44|0.50943
00:41:45|0.50928
00:41:46|0.5095
00:41:47|0.50947
00:41:48|0.50919
00:41:49|0.50949
00:41:51|0.50967
00:41:53|0.51001
00:41:54|0.51013
00:41:55|0.50998
00:41:56|0.50998
00:41:57|0.50998
00:41:58|0.51016
00:41:59|0.50999
00:42:00|0.50999
00:42:01|0.51031
00:42:02|0.51031
00:42:03|0.51031
00:42:04|0.51053
00:42:04|0.51053
00:42:05|0.51046
00:42:07|0.51012
00:42:08|0.51015
00:42:09|0.51027
00:42:09|0.51027
00:42:11|0.51027
00:42:12|0.5105
00:42:13|0.51014
00:42:14|0.51075
00:42:15|0.51075
00:42:16|0.51075
00:42:17|0.51032
00:42:18|0.51032
00:42:19|0.51031
00:42:20|0.51053
00:42:21|0.51053
00:42:22|0.51053
00:42:22|0.51051
00:42:24|0.51051
00:42:25|0.51038
00:42:26|0.51009
00:42:27|0.51
00:42:28|0.51
00:42:29|0.51003
00:42:30|0.51003
00:42:31|0.5101
00:42:32|0.5101
00:42:33|0.51051
00:42:34|0.51051
00:42:35|0.51051
00:42:36|0.51062
00:42:37|0.51072
00:42:37|0.51073
00:42:38|0.5106
00:42:40|0.5106
00:42:40|0.5106
00:42:42|0.5105
00:42:43|0.51069
00:42:44|0.51069
00:42:44|0.51065
00:42:45|0.51065
00:42:46|0.51065
00:42:48|0.51063
00:42:49|0.51073
00:42:49|0.51073
00:42:51|0.51071
00:42:53|0.51038
00:42:54|0.5105
00:42:56|0.51062
00:42:56|0.51062
00:42:58|0.51053
00:42:58|0.51073
00:43:00|0.51063
00:43:00|0.51095
00:43:02|0.51104
00:43:02|0.51099
00:43:03|0.51083
00:43:04|0.51083
00:43:05|0.51051
00:43:06|0.51041
00:43:07|0.5105
00:43:08|0.51009
00:43:09|0.51009
00:43:10|0.51027
00:43:11|0.50996
00:43:12|0.50959
00:43:14|0.50966
00:43:14|0.50975
00:43:15|0.51
00:43:16|0.51042
00:43:17|0.51006
00:43:19|0.50994
00:43:19|0.51019
00:43:20|0.51019
00:43:21|0.51012
00:43:22|0.51012
00:43:23|0.51038
00:43:24|0.51038
00:43:26|0.51038
00:43:27|0.51038
00:43:28|0.51032
00:43:29|0.51029
00:43:30|0.51029
00:43:31|0.51033
00:43:32|0.51007
00:43:33|0.51005
00:43:34|0.50994
00:43:35|0.50982
00:43:36|0.50964
00:43:37|0.50942
00:43:38|0.50921
00:43:39|0.50925
00:43:40|0.50924
00:43:41|0.50941
00:43:42|0.50932
00:43:43|0.50955
00:43:44|0.50947
00:43:45|0.50947
00:43:46|0.50947
00:43:47|0.50955
00:43:48|0.50955
00:43:49|0.50955
00:43:50|0.50955
00:43:51|0.50955
00:43:52|0.50976
00:43:54|0.50976
00:43:55|0.50998
00:43:56|0.50998
00:43:57|0.51008
00:43:58|0.51012
00:43:59|0.51011
00:44:00|0.50977
00:44:01|0.50987
00:44:02|0.50998
00:44:03|0.50988
00:44:04|0.50988
00:44:05|0.50989
00:44:05|0.50982
00:44:08|0.50982
00:44:08|0.50989
00:44:10|0.50989
00:44:11|0.51013
00:44:12|0.51007
00:44:13|0.50989
00:44:14|0.51009
00:44:15|0.51038
00:44:15|0.51052
00:44:16|0.51064
00:44:17|0.51094
00:44:19|0.5106
00:44:20|0.51053
00:44:21|0.51024
00:44:22|0.51044
00:44:23|0.51044
00:44:23|0.51044
00:44:24|0.51073
00:44:26|0.51073
00:44:27|0.51076
00:44:28|0.51076
00:44:29|0.51076
00:44:29|0.51088
00:44:30|0.51074
00:44:32|0.51074
00:44:33|0.51074
00:44:34|0.5108
00:44:34|0.51057
00:44:36|0.51059
00:44:37|0.51032
00:44:38|0.5104
00:44:38|0.51033
00:44:40|0.51033
00:44:41|0.51033
00:44:41|0.51033
00:44:43|0.51047
00:44:44|0.51047
00:44:45|0.51025
00:44:46|0.5103
00:44:47|0.5103
00:44:47|0.51038
00:44:49|0.51044
00:44:50|0.51081
00:44:51|0.51083
00:44:51|0.51072
00:44:53|0.51029
00:44:55|0.51014
00:44:56|0.51045
00:44:57|0.51045
00:44:57|0.51075
00:44:59|0.51062
00:45:00|0.51062
00:45:01|0.51055
00:45:02|0.51065
00:45:02|0.51057
00:45:04|0.51057
00:45:05|0.5108
00:45:06|0.51084
00:45:07|0.51087
00:45:08|0.5108
00:45:09|0.51101
00:45:10|0.51085
00:45:11|0.51087
00:45:11|0.51068
00:45:13|0.51082
00:45:14|0.51059
00:45:15|0.5107
00:45:16|0.5107
00:45:17|0.51078
00:45:18|0.51055
00:45:18|0.51075
00:45:19|0.51075
00:45:21|0.51058
00:45:22|0.51056
00:45:23|0.51054
00:45:24|0.51107
00:45:25|0.51102
00:45:25|0.51103
00:45:27|0.51084
00:45:27|0.51096
00:45:29|0.51085
00:45:30|0.5106
00:45:30|0.51065
00:45:32|0.51081
00:45:33|0.51084
00:45:34|0.51084
00:45:34|0.51097
00:45:36|0.511
00:45:36|0.511
00:45:37|0.511
00:45:39|0.511
00:45:40|0.511
00:45:41|0.5106
00:45:42|0.51054
00:45:43|0.51055
00:45:44|0.5106
00:45:45|0.51055
00:45:46|0.51078
00:45:46|0.51109
00:45:48|0.51106
00:45:48|0.51127
00:45:50|0.51127
00:45:51|0.51124
00:45:52|0.51122
00:45:53|0.51121
00:45:54|0.51121
00:45:56|0.51089
00:45:58|0.51101
00:45:59|0.51113
00:46:00|0.5113
00:46:01|0.5114
00:46:03|0.51136
00:46:03|0.51128
00:46:05|0.51131
00:46:06|0.51162
00:46:06|0.51161
00:46:07|0.51148
00:46:10|0.51146
00:46:10|0.51143
00:46:11|0.51143
00:46:12|0.51125
00:46:13|0.51123
00:46:15|0.51109
00:46:15|0.51065
00:46:16|0.51054
00:46:17|0.51064
00:46:18|0.51064
00:46:20|0.51069
00:46:20|0.51063
00:46:21|0.51063
00:46:22|0.51064
00:46:23|0.51063
00:46:24|0.51064
00:46:25|0.51054
00:46:27|0.51054
00:46:27|0.51054
00:46:28|0.51057
00:46:29|0.51057
00:46:30|0.51057
00:46:32|0.51057
00:46:32|0.51054
00:46:33|0.51054
00:46:34|0.51054
00:46:35|0.51056
00:46:37|0.51054
00:46:37|0.51058
00:46:38|0.5108
00:46:39|0.51079
00:46:40|0.51062
00:46:41|0.51062
00:46:42|0.51062
00:46:43|0.51062
00:46:44|0.51062
00:46:45|0.51063
00:46:46|0.51119
00:46:48|0.51102
00:46:48|0.5111
00:46:49|0.5109
00:46:50|0.5109
00:46:51|0.5109
00:46:52|0.51095
00:46:53|0.51095
00:46:54|0.51068
00:46:56|0.51068
00:46:58|0.51075
00:46:59|0.51075
00:46:59|0.51075
00:47:01|0.51075
00:47:02|0.51072
00:47:03|0.51057
00:47:04|0.51054
00:47:05|0.51062
00:47:06|0.51054
00:47:07|0.51054
00:47:08|0.51054
00:47:09|0.51054
00:47:10|0.51054
00:47:11|0.51054
00:47:12|0.51054
00:47:13|0.51054
00:47:14|0.51054
00:47:15|0.51054
00:47:16|0.51055
00:47:16|0.51055
00:47:18|0.51055
00:47:19|0.51055
00:47:20|0.51055
00:47:21|0.51054
00:47:22|0.51054
00:47:23|0.51008
00:47:24|0.51
00:47:25|0.51
00:47:26|0.51001
00:47:27|0.50965
00:47:27|0.50965
00:47:29|0.50976
00:47:30|0.50973
00:47:31|0.5095
00:47:32|0.50959
00:47:33|0.50964
00:47:33|0.50964
00:47:35|0.50941
00:47:36|0.50964
00:47:37|0.50946
00:47:38|0.50938
00:47:39|0.50939
00:47:40|0.5094
00:47:41|0.50938
00:47:41|0.50937
00:47:43|0.50933
00:47:44|0.50927
00:47:45|0.50926
00:47:46|0.50914
00:47:47|0.50892
00:47:47|0.50898
00:47:49|0.50926
00:47:50|0.50927
00:47:51|0.50932
00:47:52|0.50932
00:47:52|0.50966
00:47:54|0.50963
00:47:55|0.50963
00:47:55|0.50972
00:47:58|0.5102
00:47:59|0.51016
00:48:01|0.51016
00:48:02|0.51016
00:48:03|0.51026
00:48:03|0.51024
00:48:04|0.51023
00:48:06|0.51023
00:48:07|0.51023
00:48:09|0.51001
00:48:09|0.50995
00:48:10|0.50988
00:48:11|0.50977
00:48:13|0.50953
00:48:14|0.50953
00:48:14|0.50959
00:48:16|0.50969
00:48:17|0.50953
00:48:17|0.5096
00:48:18|0.5096
00:48:20|0.50965
00:48:20|0.50973
00:48:21|0.5096
00:48:22|0.5096
00:48:23|0.5096
00:48:24|0.50953
00:48:26|0.50953
00:48:27|0.50914
00:48:28|0.50909
00:48:29|0.50907
00:48:30|0.50907
00:48:31|0.50919
00:48:32|0.5091
00:48:33|0.50923
00:48:34|0.50911
00:48:35|0.50908
00:48:36|0.50909
00:48:37|0.50915
00:48:38|0.50882
00:48:39|0.50885
00:48:40|0.50887
00:48:41|0.50909
00:48:43|0.50892
00:48:43|0.50905
00:48:44|0.50886
00:48:45|0.50901
00:48:46|0.50918
00:48:47|0.50917
00:48:48|0.50918
00:48:49|0.50942
00:48:50|0.50942
00:48:51|0.50922
00:48:52|0.50938
00:48:53|0.50938
00:48:54|0.50942
00:48:55|0.50936
00:48:56|0.50936
00:48:58|0.50939
00:48:59|0.50939
00:49:00|0.50939
00:49:01|0.50939
00:49:03|0.50938
00:49:04|0.50902
00:49:04|0.50902
00:49:07|0.50902
00:49:07|0.50882
00:49:08|0.50882
00:49:09|0.50882
00:49:10|0.50895
00:49:11|0.50899
00:49:12|0.50895
00:49:13|0.50914
00:49:15|0.50914
00:49:15|0.50911
00:49:16|0.50911
00:49:17|0.50911
00:49:18|0.50911
00:49:19|0.50891
00:49:20|0.50886
00:49:21|0.50886
00:49:22|0.50858
00:49:23|0.50867
00:49:24|0.50881
00:49:25|0.50882
00:49:26|0.50917
00:49:27|0.50922
00:49:28|0.50907
00:49:30|0.50906
00:49:30|0.50956
00:49:31|0.50954
00:49:32|0.50973
00:49:33|0.50981
00:49:34|0.50981
00:49:35|0.5099
00:49:36|0.50999
00:49:37|0.51
00:49:38|0.51
00:49:39|0.51024
00:49:40|0.50963
00:49:42|0.50971
00:49:43|0.50971
00:49:44|0.50971
00:49:45|0.50997
00:49:46|0.50997
00:49:47|0.50997
00:49:48|0.50997
00:49:49|0.50994
00:49:50|0.50992
00:49:51|0.50995
00:49:52|0.51011
00:49:53|0.51012
00:49:54|0.50998
00:49:55|0.50998
00:49:56|0.50998
00:49:57|0.50998
00:49:58|0.50998
00:49:59|0.51004
00:50:01|0.51032
00:50:02|0.51037
00:50:02|0.5103
00:50:03|0.51047
00:50:05|0.51064
00:50:06|0.51064
00:50:07|0.51048
00:50:08|0.51076
00:50:09|0.51114
00:50:10|0.51135
00:50:11|0.51105
00:50:12|0.5111
00:50:13|0.51107
00:50:14|0.51107
00:50:15|0.51071
00:50:16|0.51116
00:50:17|0.51117
00:50:18|0.51126
00:50:19|0.51124
00:50:20|0.51124
00:50:21|0.51108
00:50:22|0.51108
00:50:22|0.51086
00:50:24|0.51087
00:50:24|0.51085
00:50:26|0.51045
00:50:27|0.5106
00:50:28|0.5106
00:50:29|0.51061
00:50:29|0.51087
00:50:30|0.51104
00:50:32|0.51125
00:50:33|0.51127
00:50:34|0.51113
00:50:35|0.51128
00:50:36|0.51128
00:50:36|0.51128
00:50:37|0.51152
00:50:39|0.51143
00:50:40|0.51143
00:50:41|0.51137
00:50:42|0.51057
00:50:43|0.51047
00:50:44|0.51038
00:50:45|0.51038
00:50:46|0.51008
00:50:47|0.50999
00:50:47|0.51026
00:50:49|0.51026
00:50:50|0.50981
00:50:50|0.50972
00:50:51|0.50972
00:50:52|0.5095
00:50:54|0.5094
00:50:55|0.50956
00:50:55|0.50976
00:50:57|0.50997
00:50:58|0.51
00:50:58|0.5098
00:51:01|0.50966
00:51:02|0.50963
00:51:03|0.50931
00:51:04|0.50909
00:51:05|0.50907
00:51:06|0.50916
00:51:06|0.50929
00:51:07|0.50927
00:51:09|0.50927
00:51:10|0.50927
00:51:11|0.50927
00:51:11|0.50927
00:51:14|0.509
00:51:14|0.50877
00:51:15|0.50882
00:51:16|0.50882
00:51:17|0.50884
00:51:18|0.50897
00:51:19|0.50897
00:51:20|0.50891
00:51:21|0.50886
00:51:22|0.50885
00:51:23|0.50901
00:51:24|0.5092
00:51:25|0.5092
00:51:26|0.50904
00:51:27|0.50904
00:51:28|0.50918
00:51:29|0.50917
00:51:30|0.50916
00:51:31|0.50916
00:51:32|0.50901
00:51:33|0.50903
00:51:34|0.50903
00:51:35|0.50903
00:51:36|0.50903
00:51:37|0.50893
00:51:38|0.50897
00:51:39|0.50897
00:51:40|0.50885
00:51:41|0.50858
00:51:43|0.50877
00:51:43|0.50874
00:51:44|0.50896
00:51:45|0.50862
00:51:46|0.50896
00:51:47|0.50896
00:51:48|0.50896
00:51:49|0.50901
00:51:50|0.50908
00:51:51|0.50913
00:51:52|0.50902
00:51:53|0.50902
00:51:54|0.509
00:51:55|0.50891
00:51:56|0.50874
00:51:57|0.50874
00:51:58|0.50873
00:51:59|0.50872
00:52:01|0.50869
00:52:02|0.50869
00:52:03|0.50852
00:52:04|0.50855
00:52:06|0.5086
00:52:07|0.50865
00:52:08|0.5087
00:52:09|0.50874
00:52:10|0.5085
00:52:11|0.50864
00:52:12|0.50814
00:52:13|0.50798
00:52:14|0.50799
00:52:15|0.50819
00:52:15|0.50819
00:52:17|0.50832
00:52:18|0.50822
00:52:19|0.50791
00:52:20|0.5081
00:52:21|0.5081
00:52:21|0.5081
00:52:23|0.50773
00:52:23|0.50769
00:52:25|0.5078
00:52:26|0.50793
00:52:27|0.50783
00:52:28|0.50825
00:52:29|0.50847
00:52:30|0.50841
00:52:31|0.50826
00:52:32|0.50809
00:52:33|0.50814
00:52:34|0.50814
00:52:35|0.50831
00:52:36|0.50831
00:52:37|0.50801
00:52:39|0.5083
00:52:40|0.50832
00:52:41|0.50826
00:52:42|0.50829
00:52:43|0.50844
00:52:44|0.50845
00:52:45|0.50846
00:52:46|0.50842
00:52:47|0.50885
00:52:48|0.50885
00:52:49|0.50884
00:52:49|0.50884
00:52:51|0.50867
00:52:52|0.50867
00:52:53|0.50864
00:52:54|0.5087
00:52:55|0.50898
00:52:56|0.50898
00:52:57|0.50898
00:52:58|0.50898
00:52:59|0.50894
00:53:00|0.50894
00:53:01|0.50889
00:53:03|0.50893
00:53:04|0.50888
00:53:06|0.50884
00:53:06|0.50884
00:53:07|0.50882
00:53:08|0.50897
00:53:09|0.50877
00:53:11|0.50877
00:53:11|0.50877
00:53:12|0.5086
00:53:13|0.5086
00:53:14|0.5086
00:53:15|0.50821
00:53:16|0.50814
00:53:17|0.50814
00:53:18|0.50808
00:53:20|0.50771
00:53:21|0.50767
00:53:22|0.50768
00:53:23|0.50768
00:53:24|0.50768
00:53:25|0.50768
00:53:26|0.50791
00:53:27|0.50783
00:53:28|0.50773
00:53:29|0.50775
00:53:30|0.50775
00:53:31|0.50775
00:53:32|0.5078
00:53:33|0.50768
00:53:34|0.50786
00:53:35|0.50789
00:53:36|0.50789
00:53:37|0.50789
00:53:38|0.50788
00:53:39|0.50796
00:53:40|0.50795
00:53:41|0.50804
00:53:42|0.50804
00:53:43|0.50823
00:53:44|0.50823
00:53:45|0.5087
00:53:46|0.50871
00:53:47|0.50869
00:53:48|0.50862
00:53:49|0.50861
00:53:50|0.50861
00:53:51|0.50861
00:53:52|0.50881
00:53:53|0.50871
00:53:54|0.50871
00:53:55|0.50887
00:53:56|0.50887
00:53:57|0.50881
00:53:58|0.50892
00:53:59|0.50892
00:54:00|0.50889
00:54:01|0.50899
00:54:02|0.50896
00:54:04|0.50882
00:54:06|0.50863
00:54:07|0.50863
00:54:08|0.50875
00:54:09|0.50875
00:54:10|0.509
00:54:10|0.50895
00:54:11|0.50895
00:54:13|0.50861
00:54:14|0.50927
00:54:15|0.5092
00:54:16|0.50929
00:54:17|0.50929
00:54:17|0.50932
00:54:18|0.50932
00:54:19|0.50932
00:54:21|0.50929
00:54:21|0.50929
00:54:23|0.50929
00:54:23|0.50929
00:54:25|0.50929
00:54:26|0.50929
00:54:27|0.50929
00:54:28|0.50929
00:54:29|0.50929
00:54:29|0.50929
00:54:30|0.50929
00:54:31|0.50929
00:54:33|0.50929
00:54:33|0.50929
00:54:34|0.50929
00:54:35|0.50917
00:54:36|0.50895
00:54:37|0.50912
00:54:38|0.50894
00:54:39|0.50863
00:54:41|0.50861
00:54:42|0.50861
00:54:43|0.50866
00:54:43|0.50866
00:54:44|0.50869
00:54:46|0.50869
00:54:47|0.50856
00:54:47|0.50863
00:54:49|0.5087
00:54:49|0.50889
00:54:51|0.50889
00:54:52|0.50876
00:54:52|0.50886
00:54:53|0.50861
00:54:55|0.50877
00:54:55|0.50877
00:54:56|0.50877
00:54:57|0.50903
00:54:58|0.50914
00:54:59|0.50913
00:55:00|0.50929
00:55:02|0.5092
00:55:02|0.50957
00:55:05|0.50957
00:55:05|0.50924
00:55:07|0.50928
00:55:08|0.50928
00:55:09|0.50918
00:55:10|0.5091
00:55:11|0.5091
00:55:13|0.5091
00:55:14|0.5091
00:55:14|0.50884
00:55:16|0.50906
00:55:17|0.50911
00:55:18|0.50874
00:55:20|0.50892
00:55:20|0.50856
00:55:22|0.50844
00:55:22|0.50844
00:55:23|0.50843
00:55:24|0.50841
00:55:25|0.5084
00:55:26|0.50858
00:55:27|0.50858
00:55:29|0.50859
00:55:29|0.50861
00:55:31|0.50858
00:55:31|0.50859
00:55:33|0.50862
00:55:33|0.50862
00:55:34|0.50865
00:55:35|0.50862
00:55:36|0.50866
00:55:37|0.50866
00:55:38|0.50866
00:55:39|0.50867
00:55:40|0.50867
00:55:41|0.50867
00:55:43|0.50885
00:55:43|0.50885
00:55:45|0.50885
00:55:45|0.50886
00:55:46|0.50906
00:55:47|0.50906
00:55:48|0.50906
00:55:49|0.50895
00:55:50|0.50886
00:55:51|0.5089
00:55:53|0.50886
00:55:53|0.50856
00:55:54|0.50856
00:55:55|0.50856
00:55:56|0.50857
00:55:57|0.50857
00:55:58|0.50855
00:55:59|0.50848
00:56:00|0.50848
00:56:02|0.50841
00:56:02|0.50844
00:56:03|0.50844
00:56:06|0.50844
00:56:07|0.50844
00:56:08|0.50825
00:56:09|0.50814
00:56:10|0.508
00:56:11|0.508
00:56:12|0.508
00:56:13|0.50824
00:56:15|0.50841
00:56:17|0.50836
00:56:17|0.50835
00:56:19|0.50823
00:56:20|0.50823
00:56:21|0.50801
00:56:21|0.50819
00:56:23|0.50816
00:56:24|0.50835
00:56:25|0.50841
00:56:25|0.50856
00:56:26|0.5084
00:56:27|0.5084
00:56:29|0.5085
00:56:30|0.5085
00:56:31|0.5085
00:56:31|0.50839
00:56:32|0.50855
00:56:33|0.50855
00:56:35|0.50857
00:56:35|0.50857
00:56:36|0.50876
00:56:38|0.50925
00:56:39|0.50925
00:56:39|0.50925
00:56:41|0.50886
00:56:42|0.509
00:56:43|0.509
00:56:44|0.50899
00:56:45|0.50876
00:56:46|0.50894
00:56:47|0.50899
00:56:47|0.50899
00:56:49|0.50865
00:56:49|0.50865
00:56:50|0.50865
00:56:51|0.50895
00:56:52|0.50895
00:56:53|0.5088
00:56:54|0.50881
00:56:55|0.50881
00:56:57|0.50881
00:56:57|0.50881
00:56:58|0.50881
00:56:59|0.50897
00:57:01|0.50869
00:57:01|0.50869
00:57:02|0.5088
00:57:03|0.5088
00:57:05|0.5088
00:57:07|0.50873
00:57:07|0.50801
00:57:08|0.50805
00:57:10|0.50827
00:57:11|0.50834
00:57:12|0.50802
00:57:13|0.50802
00:57:14|0.50802
00:57:15|0.50802
00:57:16|0.50836
00:57:17|0.50845
00:57:18|0.50858
00:57:20|0.50848
00:57:21|0.50858
00:57:22|0.50858
00:57:22|0.50858
00:57:24|0.50858
00:57:25|0.50858
00:57:27|0.50858
00:57:27|0.50869
00:57:29|0.50885
00:57:30|0.50885
00:57:31|0.50884
00:57:31|0.50884
00:57:32|0.50885
00:57:34|0.5088
00:57:34|0.50863
00:57:35|0.50873
00:57:37|0.50873
00:57:37|0.50881
00:57:39|0.50881
00:57:39|0.50881
00:57:40|0.50906
00:57:42|0.50906
00:57:43|0.50906
00:57:44|0.50899
00:57:45|0.50885
00:57:46|0.50878
00:57:47|0.50835
00:57:47|0.50835
00:57:49|0.50835
00:57:50|0.50834
00:57:51|0.50841
00:57:51|0.50841
00:57:53|0.50836
00:57:53|0.50839
00:57:55|0.50839
00:57:55|0.50839
00:57:56|0.50839
00:57:58|0.50845
00:57:58|0.50833
00:58:00|0.50823
00:58:01|0.50829
00:58:02|0.50792
00:58:02|0.50792
00:58:04|0.50799
00:58:05|0.508
00:58:06|0.50821
00:58:08|0.50827
00:58:08|0.508
00:58:10|0.50809
00:58:12|0.50802
00:58:13|0.50802
00:58:14|0.5082
00:58:15|0.50816
00:58:16|0.50818
00:58:17|0.50818
00:58:18|0.50818
00:58:19|0.50819
00:58:20|0.50819
00:58:21|0.50819
00:58:22|0.50815
00:58:23|0.50831
00:58:24|0.50842
00:58:25|0.50819
00:58:26|0.5081
00:58:27|0.50806
00:58:28|0.50815
00:58:29|0.50815
00:58:30|0.50815
00:58:31|0.50815
00:58:32|0.50815
00:58:33|0.50838
00:58:34|0.50838
00:58:36|0.50837
00:58:37|0.50809
00:58:37|0.50815
00:58:39|0.50815
00:58:40|0.50813
00:58:41|0.50813
00:58:41|0.50814
00:58:42|0.50787
00:58:44|0.50785
00:58:45|0.50749
00:58:45|0.5074
00:58:46|0.50747
00:58:48|0.50745
00:58:49|0.50737
00:58:50|0.50738
00:58:50|0.50777
00:58:52|0.50777
00:58:52|0.50832
00:58:54|0.50832
00:58:55|0.508
00:58:56|0.50782
00:58:57|0.50783
00:58:58|0.50774
00:58:59|0.50774
00:59:00|0.50761
00:59:01|0.5076
00:59:01|0.5076
00:59:03|0.50745
00:59:03|0.50745
00:59:05|0.50747
00:59:06|0.5072
00:59:06|0.50738
00:59:09|0.50727
00:59:10|0.50715
00:59:11|0.50714
00:59:12|0.50806
00:59:12|0.5079
00:59:14|0.50752
00:59:14|0.50779
00:59:16|0.5077
00:59:17|0.50778
00:59:18|0.50778
00:59:19|0.50772
00:59:20|0.50776
00:59:21|0.50782
00:59:23|0.50782
00:59:23|0.508
00:59:24|0.50799
00:59:25|0.508
00:59:26|0.50824
00:59:27|0.50811
00:59:28|0.50828
00:59:29|0.50824
00:59:30|0.50829
00:59:31|0.50811
00:59:32|0.50827
00:59:33|0.50827
00:59:34|0.50819
00:59:35|0.50798
00:59:36|0.50804
00:59:37|0.50818
00:59:38|0.50791
00:59:39|0.50804
00:59:40|0.50765
00:59:41|0.50776
00:59:42|0.5076
00:59:43|0.50763
00:59:44|0.5077
00:59:45|0.50772
00:59:46|0.50759
00:59:47|0.50772
00:59:48|0.5077
00:59:49|0.50772
00:59:50|0.50784
00:59:51|0.50769
00:59:52|0.50769
00:59:53|0.50769
00:59:54|0.50764
00:59:56|0.50764
00:59:57|0.50738
00:59:58|0.50738
00:59:59|0.50736
01:00:00|0.50743
01:00:01|0.50749
01:00:02|0.50777
01:00:03|0.50773
01:00:04|0.50784
01:00:05|0.50784
01:00:06|0.50824
01:00:07|0.50824
01:00:08|0.50812
01:00:10|0.50803
01:00:11|0.50799
01:00:12|0.50826
01:00:14|0.50839
01:00:15|0.50862
01:00:15|0.50825
01:00:16|0.50816
01:00:18|0.50846
01:00:18|0.50844
01:00:20|0.50781
01:00:20|0.50775
01:00:22|0.50775
01:00:23|0.50747
01:00:23|0.50743
01:00:25|0.50741
01:00:25|0.50747
01:00:27|0.50741
01:00:27|0.50741
01:00:29|0.50741
01:00:30|0.50729
01:00:32|0.50708
01:00:32|0.50693
01:00:33|0.50689
01:00:34|0.50689
01:00:35|0.50695
01:00:36|0.50747
01:00:37|0.50733
01:00:38|0.50734
01:00:39|0.50734
01:00:40|0.50717
01:00:41|0.50734
01:00:42|0.50734
01:00:43|0.50733
01:00:44|0.50733
01:00:45|0.50733
01:00:46|0.50701
01:00:47|0.507
01:00:48|0.50686
01:00:49|0.50654
01:00:50|0.50661
01:00:51|0.50693
01:00:52|0.50687
01:00:53|0.50687
01:00:54|0.50666
01:00:55|0.50666
01:00:56|0.50666
01:00:57|0.50666
01:00:58|0.50685
01:00:59|0.50682
01:01:00|0.50672
01:01:01|0.50672
01:01:02|0.50672
01:01:03|0.50653
01:01:04|0.50648
01:01:05|0.50651
01:01:06|0.50629
01:01:07|0.50608
01:01:08|0.50622
01:01:09|0.50605
01:01:11|0.50626
01:01:12|0.50602
01:01:14|0.50618
01:01:15|0.50612
01:01:16|0.50613
01:01:18|0.50544
01:01:19|0.5053
01:01:20|0.50514
01:01:20|0.50507
01:01:22|0.50507
01:01:24|0.5057
01:01:24|0.50556
01:01:25|0.50552
01:01:27|0.50541
01:01:27|0.50505
01:01:28|0.50498
01:01:29|0.50541
01:01:30|0.50529
01:01:31|0.50525
01:01:32|0.50498
01:01:33|0.50506
01:01:34|0.50502
01:01:35|0.50488
01:01:36|0.50488
01:01:38|0.50498
01:01:39|0.50487
01:01:40|0.50486
01:01:41|0.50487
01:01:42|0.50496
01:01:43|0.50496
01:01:44|0.505
01:01:45|0.50543
01:01:46|0.50525
01:01:47|0.50525
01:01:48|0.50503
01:01:49|0.50496
01:01:50|0.50496
01:01:51|0.50497
01:01:52|0.50519
01:01:53|0.50497
01:01:54|0.50497
01:01:55|0.50503
01:01:56|0.50492
01:01:57|0.50478
01:01:58|0.5048
01:01:59|0.50488
01:02:00|0.50482
01:02:01|0.5051
01:02:02|0.50485
01:02:03|0.5048
01:02:04|0.50487
01:02:05|0.50485
01:02:06|0.50473
01:02:07|0.50455
01:02:08|0.50445
01:02:09|0.50439
01:02:10|0.50445
01:02:12|0.50407
01:02:14|0.50402
01:02:16|0.50405
01:02:17|0.50368
01:02:18|0.50356
01:02:19|0.50404
01:02:20|0.50404
01:02:21|0.50424
01:02:22|0.50392
01:02:23|0.50404
01:02:24|0.50404
01:02:25|0.50459
01:02:26|0.50465
01:02:27|0.50465
01:02:28|0.50447
01:02:29|0.50439
01:02:30|0.50439
01:02:31|0.5042
01:02:32|0.50436
01:02:33|0.50455
01:02:34|0.50473
01:02:35|0.50473
01:02:36|0.50453
01:02:37|0.50453
01:02:38|0.5044
01:02:39|0.50457
01:02:40|0.50421
01:02:41|0.50421
01:02:42|0.50421
01:02:43|0.50448
01:02:44|0.50453
01:02:45|0.50483
01:02:46|0.50483
01:02:47|0.50483
01:02:48|0.50467
01:02:49|0.50443
01:02:50|0.50443
01:02:51|0.50447
01:02:52|0.50447
01:02:53|0.50435
01:02:54|0.50435
01:02:55|0.50426
01:02:56|0.50426
01:02:57|0.50423
01:02:58|0.50424
01:02:59|0.50424
01:03:00|0.50424
01:03:01|0.50405
01:03:02|0.50405
01:03:03|0.50405
01:03:04|0.50433
01:03:05|0.50433
01:03:06|0.50448
01:03:07|0.50448
01:03:08|0.50459
01:03:09|0.505
01:03:10|0.50495
01:03:11|0.50495
01:03:13|0.50467
01:03:14|0.50516
01:03:15|0.50478
01:03:17|0.50468
01:03:18|0.50454
01:03:19|0.50408
01:03:20|0.50435
01:03:21|0.50435
01:03:22|0.50438
01:03:23|0.50438
01:03:24|0.50438
01:03:25|0.50458
01:03:26|0.50466
01:03:27|0.50446
01:03:28|0.50445
01:03:29|0.50499
01:03:30|0.50487
01:03:30|0.50488
01:03:32|0.50503
01:03:33|0.50501
01:03:34|0.50498
01:03:35|0.50512
01:03:36|0.50508
01:03:37|0.50508
01:03:37|0.50508
01:03:38|0.50506
01:03:40|0.50506
01:03:41|0.50506
01:03:42|0.50511
01:03:43|0.50498
01:03:44|0.50498
01:03:45|0.50498
01:03:46|0.50498
01:03:47|0.50489
01:03:48|0.5049
01:03:49|0.5049
01:03:50|0.5049
01:03:51|0.5049
01:03:52|0.5049
01:03:53|0.50475
01:03:54|0.50462
01:03:55|0.5044
01:03:56|0.50448
01:03:57|0.50448
01:03:58|0.50462
01:03:59|0.5046
01:04:00|0.5046
01:04:01|0.5046
01:04:02|0.5046
01:04:03|0.50467
01:04:04|0.50467
01:04:05|0.50461
01:04:05|0.50468
01:04:07|0.50467
01:04:08|0.50467
01:04:09|0.50467
01:04:10|0.50479
01:04:11|0.50479
01:04:12|0.5047
01:04:14|0.50473
01:04:16|0.50468
01:04:17|0.50469
01:04:18|0.50469
01:04:19|0.50469
01:04:20|0.5045
01:04:21|0.50467
01:04:22|0.50467
01:04:23|0.50467
01:04:24|0.5045
01:04:25|0.50463
01:04:26|0.5045
01:04:27|0.5046
01:04:28|0.50423
01:04:29|0.50423
01:04:30|0.50415
01:04:31|0.50447
01:04:32|0.50421
01:04:33|0.50437
01:04:34|0.50439
01:04:35|0.50439
01:04:36|0.50401
01:04:37|0.50434
01:04:38|0.50434
01:04:39|0.50434
01:04:40|0.50458
01:04:41|0.50458
01:04:42|0.50457
01:04:43|0.50438
01:04:45|0.50484
01:04:45|0.50484
01:04:46|0.50469
01:04:47|0.50465
01:04:48|0.50438
01:04:49|0.50438
01:04:50|0.50438
01:04:51|0.50472
01:04:52|0.50472
01:04:53|0.50472
01:04:54|0.50475
01:04:55|0.50475
01:04:56|0.50473
01:04:57|0.50473
01:04:58|0.50467
01:04:59|0.50467
01:05:00|0.50467
01:05:01|0.50422
01:05:02|0.50395
01:05:03|0.50421
01:05:04|0.50433
01:05:05|0.50418
01:05:06|0.50437
01:05:07|0.50437
01:05:08|0.50426
01:05:09|0.5045
01:05:10|0.50448
01:05:11|0.50448
01:05:12|0.50448
01:05:14|0.50428
01:05:16|0.50417
01:05:18|0.50365
01:05:20|0.50347
01:05:21|0.5031
01:05:21|0.503
01:05:22|0.50306
01:05:23|0.50266
01:05:25|0.50249
01:05:26|0.5033
01:05:27|0.50327
01:05:28|0.50281
01:05:29|0.50246
01:05:30|0.50246
01:05:31|0.50258
01:05:32|0.50265
01:05:33|0.50265
01:05:34|0.50268
01:05:35|0.50306
01:05:36|0.50315
01:05:37|0.50326
01:05:38|0.50345
01:05:39|0.5036
01:05:40|0.5036
01:05:41|0.5036
01:05:43|0.50304
01:05:44|0.50336
01:05:46|0.50329
01:05:47|0.50325
01:05:47|0.50325
01:05:49|0.50348
01:05:49|0.50325
01:05:52|0.50323
01:05:52|0.50319
01:05:53|0.50337
01:05:54|0.50337
01:05:55|0.50319
01:05:56|0.5032
01:05:57|0.5032
01:05:58|0.5034
01:05:59|0.5034
01:06:00|0.5034
01:06:01|0.50316
01:06:02|0.50316
01:06:03|0.50326
01:06:04|0.50345
01:06:05|0.50375
01:06:06|0.50367
01:06:07|0.50367
01:06:08|0.50364
01:06:09|0.50321
01:06:10|0.50321
01:06:11|0.50321
01:06:12|0.50316
01:06:13|0.50338
01:06:15|0.50338
01:06:16|0.50299
01:06:18|0.50319
01:06:19|0.50319
01:06:20|0.50318
01:06:21|0.50311
01:06:22|0.5029
01:06:23|0.50286
01:06:25|0.50317
01:06:26|0.50317
01:06:27|0.50317
01:06:28|0.50312
01:06:29|0.50312
01:06:30|0.50311
01:06:31|0.50311
01:06:32|0.50311
01:06:33|0.50264
01:06:34|0.50253
01:06:35|0.50253
01:06:36|0.50278
01:06:37|0.50274
01:06:38|0.50259
01:06:39|0.50258
01:06:40|0.50249
01:06:41|0.5024
01:06:42|0.50222
01:06:43|0.50219
01:06:44|0.50221
01:06:45|0.50221
01:06:46|0.50235
01:06:47|0.50224
01:06:48|0.50217
01:06:49|0.50252
01:06:50|0.5025
01:06:51|0.50253
01:06:52|0.50227
01:06:53|0.50227
01:06:54|0.50227
01:06:55|0.50227
01:06:56|0.50239
01:06:57|0.50246
01:06:58|0.50246
01:06:59|0.50223
01:07:00|0.50205
01:07:01|0.50221
01:07:02|0.50213
01:07:03|0.50227
01:07:04|0.50226
01:07:05|0.50247
01:07:06|0.50224
01:07:07|0.50247
01:07:08|0.50216
01:07:09|0.50215
01:07:10|0.50175
01:07:11|0.50188
01:07:12|0.50172
01:07:13|0.50182
01:07:14|0.50182
01:07:15|0.50181
01:07:17|0.50179
01:07:18|0.50182
01:07:19|0.50192
01:07:21|0.50193
01:07:21|0.50205
01:07:22|0.50212
01:07:23|0.50237
01:07:25|0.50286
01:07:25|0.503
01:07:26|0.50281
01:07:27|0.50264
01:07:28|0.50263
01:07:29|0.50263
01:07:31|0.50263
01:07:32|0.50254
01:07:33|0.50256
01:07:34|0.5026
01:07:34|0.50264
01:07:36|0.50264
01:07:37|0.50264
01:07:38|0.50308
01:07:38|0.50308
01:07:40|0.50308
01:07:41|0.50308
01:07:42|0.50308
01:07:43|0.50294
01:07:43|0.50255
01:07:45|0.5025
01:07:46|0.50259
01:07:47|0.50259
01:07:48|0.50259
01:07:49|0.50278
01:07:50|0.50278
01:07:51|0.50278
01:07:52|0.50278
01:07:53|0.50312
01:07:54|0.50348
01:07:55|0.50346
01:07:56|0.50313
01:07:57|0.50346
01:07:57|0.50328
01:07:59|0.50335
01:08:00|0.50335
01:08:01|0.50334
01:08:02|0.50334
01:08:03|0.50334
01:08:03|0.50334
01:08:05|0.50334
01:08:05|0.50334
01:08:06|0.5033
01:08:08|0.5033
01:08:09|0.50329
01:08:10|0.50329
01:08:10|0.50335
01:08:12|0.50344
01:08:13|0.5035
01:08:13|0.50384
01:08:14|0.50383
01:08:15|0.50383
01:08:18|0.50419
01:08:19|0.50426
01:08:21|0.50412
01:08:22|0.50424
01:08:22|0.50412
01:08:23|0.50412
01:08:24|0.50404
01:08:25|0.50419
01:08:26|0.50419
01:08:27|0.50401
01:08:28|0.50412
01:08:29|0.50421
01:08:30|0.50423
01:08:32|0.50424
01:08:32|0.5043
01:08:34|0.50414
01:08:34|0.50414
01:08:35|0.50438
01:08:36|0.50423
01:08:37|0.50405
01:08:38|0.50389
01:08:39|0.50384
01:08:40|0.50384
01:08:41|0.5042
01:08:42|0.50413
01:08:43|0.5042
01:08:44|0.5042
01:08:46|0.50396
01:08:46|0.50402
01:08:48|0.50391
01:08:49|0.50396
01:08:50|0.50393
01:08:51|0.5042
01:08:52|0.50385
01:08:53|0.50385
01:08:54|0.50385
01:08:55|0.50393
01:08:56|0.50393
01:08:57|0.50393
01:08:58|0.50361
01:08:59|0.50346
01:09:00|0.50347
01:09:01|0.50368
01:09:02|0.50364
01:09:03|0.50364
01:09:04|0.50371
01:09:05|0.50371
01:09:06|0.50371
01:09:07|0.50371
01:09:08|0.5037
01:09:09|0.5037
01:09:10|0.50345
01:09:11|0.5037
01:09:12|0.50329
01:09:13|0.50365
01:09:14|0.50353
01:09:15|0.50354
01:09:16|0.5034
01:09:17|0.5034
01:09:18|0.50345
01:09:20|0.50327
01:09:21|0.50327
01:09:22|0.50306
01:09:23|0.50283
01:09:24|0.50261
01:09:25|0.50261
01:09:26|0.50311
01:09:27|0.50309
01:09:27|0.50283
01:09:29|0.50283
01:09:30|0.50283
01:09:31|0.50273
01:09:32|0.50274
01:09:33|0.50264
01:09:34|0.50264
01:09:35|0.50262
01:09:36|0.50261
01:09:37|0.50258
01:09:38|0.5026
01:09:39|0.5026
01:09:39|0.5026
01:09:40|0.50258
01:09:42|0.50258
01:09:43|0.50258
01:09:43|0.50258
01:09:45|0.50258
01:09:46|0.50267
01:09:47|0.5026
01:09:47|0.50251
01:09:49|0.50252
01:09:50|0.50252
01:09:51|0.50252
01:09:52|0.50252
01:09:53|0.50252
01:09:54|0.50267
01:09:55|0.50258
01:09:56|0.50258
01:09:57|0.50267
01:09:58|0.50291
01:09:59|0.50291
01:10:00|0.50296
01:10:02|0.50291
01:10:02|0.50291
01:10:03|0.50287
01:10:04|0.50287
01:10:05|0.50287
01:10:06|0.50283
01:10:07|0.50283
01:10:09|0.50296
01:10:09|0.50296
01:10:10|0.50319
01:10:12|0.503
01:10:12|0.503
01:10:13|0.50301
01:10:14|0.50279
01:10:15|0.50264
01:10:16|0.50297
01:10:17|0.50288
01:10:20|0.50268
01:10:21|0.50285
01:10:22|0.50278
01:10:23|0.50278
01:10:24|0.50271
01:10:25|0.50271
01:10:26|0.50271
01:10:28|0.50228
01:10:29|0.50219
01:10:29|0.50207
01:10:31|0.50211
01:10:32|0.50194
01:10:33|0.50194
01:10:34|0.50191
01:10:35|0.50191
01:10:36|0.50179
01:10:37|0.50184
01:10:38|0.50168
01:10:39|0.5016
01:10:40|0.50156
01:10:41|0.50156
01:10:42|0.50184
01:10:43|0.50155
01:10:44|0.50154
01:10:45|0.50183
01:10:46|0.50179
01:10:47|0.50169
01:10:48|0.50151
01:10:48|0.50145
01:10:50|0.50148
01:10:50|0.50148
01:10:52|0.5015
01:10:53|0.50151
01:10:54|0.50151
01:10:55|0.50148
01:10:56|0.50144
01:10:56|0.50144
01:10:58|0.50144
01:10:59|0.50101
01:11:00|0.50115
01:11:01|0.50121
01:11:02|0.50136
01:11:03|0.50144
01:11:03|0.50136
01:11:04|0.5015
01:11:05|0.5015
01:11:07|0.50183
01:11:08|0.50176
01:11:09|0.50186
01:11:10|0.50188
01:11:11|0.5019
01:11:12|0.50193
01:11:14|0.50245
01:11:15|0.50222
01:11:15|0.50195
01:11:16|0.50195
01:11:17|0.5022
01:11:18|0.50219
01:11:21|0.50195
01:11:22|0.50224
01:11:23|0.50224
01:11:24|0.50224
01:11:25|0.50191
01:11:26|0.50186
01:11:27|0.50189
01:11:28|0.50189
01:11:29|0.50186
01:11:31|0.5019
01:11:32|0.50192
01:11:32|0.50195
01:11:33|0.50197
01:11:36|0.50202
01:11:36|0.50202
01:11:37|0.50199
01:11:38|0.50199
01:11:41|0.50204
01:11:41|0.502
01:11:42|0.502
01:11:43|0.50195
01:11:44|0.502
01:11:45|0.502
01:11:46|0.502
01:11:47|0.50211
01:11:48|0.50201
01:11:49|0.50201
01:11:50|0.50201
01:11:51|0.50201
01:11:52|0.5021
01:11:53|0.50199
01:11:54|0.50199
01:11:55|0.50186
01:11:57|0.50186
01:11:58|0.50199
01:11:59|0.50199
01:12:00|0.50186
01:12:01|0.50172
01:12:02|0.5017
01:12:03|0.50168
01:12:04|0.50168
01:12:05|0.50166
01:12:06|0.50145
01:12:07|0.5017
01:12:08|0.50176
01:12:09|0.50176
01:12:10|0.50209
01:12:11|0.50188
01:12:12|0.50188
01:12:13|0.50232
01:12:14|0.50193
01:12:15|0.50232
01:12:16|0.50237
01:12:17|0.50237
01:12:18|0.50237
01:12:19|0.50264
01:12:20|0.50273
01:12:21|0.50281
01:12:22|0.50279
01:12:24|0.50279
01:12:25|0.50279
01:12:26|0.5028
01:12:28|0.50254
01:12:30|0.50249
01:12:30|0.50249
01:12:31|0.50249
01:12:32|0.50278
01:12:33|0.50278
01:12:34|0.50246
01:12:35|0.50246
01:12:36|0.50222
01:12:37|0.50216
01:12:38|0.50222
01:12:39|0.50222
01:12:40|0.50219
01:12:42|0.50218
01:12:44|0.50213
01:12:45|0.50214
01:12:46|0.50214
01:12:47|0.5023
01:12:48|0.50236
01:12:49|0.50236
01:12:50|0.50236
01:12:51|0.50231
01:12:52|0.50231
01:12:53|0.50236
01:12:54|0.50236
01:12:55|0.50236
01:12:55|0.50217
01:12:57|0.50217
01:12:58|0.50217
01:12:59|0.50217
01:12:59|0.50217
01:13:01|0.50217
01:13:01|0.50217
01:13:03|0.50217
01:13:04|0.50253
01:13:04|0.50253
01:13:06|0.50256
01:13:07|0.50256
01:13:07|0.50256
01:13:09|0.50277
01:13:10|0.50277
01:13:11|0.50273
01:13:12|0.50263
01:13:13|0.50262
01:13:14|0.50262
01:13:14|0.50268
01:13:16|0.50268
01:13:17|0.50267
01:13:18|0.50267
01:13:19|0.50266
01:13:20|0.50266
01:13:20|0.50273
01:13:23|0.50273
01:13:25|0.50273
01:13:26|0.50273
01:13:27|0.50273
01:13:28|0.50272
01:13:29|0.50268
01:13:30|0.50268
01:13:31|0.50273
01:13:32|0.50273
01:13:33|0.50232
01:13:34|0.50246
01:13:35|0.50244
01:13:36|0.50244
01:13:37|0.50236
01:13:38|0.50236
01:13:39|0.50236
01:13:40|0.50213
01:13:41|0.50213
01:13:42|0.50227
01:13:43|0.50226
01:13:44|0.50226
01:13:45|0.50226
01:13:46|0.50226
01:13:47|0.50226
01:13:48|0.50225
01:13:49|0.50226
01:13:50|0.50226
01:13:51|0.50226
01:13:52|0.50226
01:13:53|0.50226
01:13:54|0.50255
01:13:55|0.5025
01:13:56|0.50276
01:13:57|0.50276
01:13:58|0.50269
01:13:59|0.5025
01:14:00|0.50247
01:14:01|0.50262
01:14:02|0.50284
01:14:03|0.50285
01:14:04|0.50285
01:14:05|0.50284
01:14:06|0.50289
01:14:07|0.50301
01:14:08|0.50301
01:14:09|0.50335
01:14:10|0.50334
01:14:11|0.50352
01:14:12|0.50352
01:14:13|0.50348
01:14:14|0.50365
01:14:15|0.50365
01:14:16|0.5035
01:14:17|0.5035
01:14:18|0.50359
01:14:19|0.50366
01:14:20|0.50369
01:14:21|0.50372
01:14:22|0.50372
01:14:24|0.50348
01:14:26|0.5035
01:14:28|0.50367
01:14:28|0.50368
01:14:29|0.50368
01:14:31|0.50372
01:14:32|0.50372
01:14:32|0.50372
01:14:33|0.50374
01:14:34|0.50375
01:14:35|0.50377
01:14:36|0.50345
01:14:37|0.50353
01:14:38|0.50348
01:14:39|0.5035
01:14:40|0.50362
01:14:41|0.50362
01:14:42|0.50365
01:14:43|0.50372
01:14:44|0.50372
01:14:46|0.5039
01:14:46|0.50421
01:14:47|0.50428
01:14:48|0.50405
01:14:49|0.50394
01:14:50|0.50414
01:14:51|0.50428
01:14:53|0.50432
01:14:54|0.5045
01:14:55|0.50448
01:14:56|0.5045
01:14:57|0.5045
01:14:58|0.50426
01:14:59|0.50412
01:15:00|0.50412
01:15:01|0.50427
01:15:03|0.50399
01:15:03|0.50413
01:15:05|0.50414
01:15:06|0.50422
01:15:07|0.50444
01:15:08|0.50446
01:15:10|0.50458
01:15:11|0.50471
01:15:11|0.50466
01:15:12|0.50477
01:15:13|0.50477
01:15:14|0.50497
01:15:15|0.50498
01:15:16|0.50499
01:15:17|0.505
01:15:18|0.50499
01:15:19|0.50499
01:15:20|0.50488
01:15:21|0.50488
01:15:22|0.50471
01:15:24|0.50463
01:15:25|0.50448
01:15:26|0.50462
01:15:27|0.50481
01:15:28|0.50468
01:15:29|0.50412
01:15:30|0.50421
01:15:31|0.5042
01:15:32|0.50413
01:15:34|0.50413
01:15:35|0.50418
01:15:36|0.50416
01:15:37|0.50391
01:15:38|0.50371
01:15:39|0.50373
01:15:40|0.50396
01:15:41|0.50396
01:15:42|0.50407
01:15:43|0.50387
01:15:44|0.50392
01:15:45|0.50392
01:15:46|0.50363
01:15:47|0.50372
01:15:48|0.50376
01:15:49|0.50366
01:15:50|0.50372
01:15:51|0.50372
01:15:52|0.50372
01:15:53|0.50386
01:15:54|0.50386
01:15:55|0.50405
01:15:56|0.5041
01:15:57|0.5041
01:15:58|0.50427
01:15:59|0.50434
01:16:00|0.50425
01:16:01|0.50453
01:16:02|0.50457
01:16:04|0.50407
01:16:05|0.50428
01:16:05|0.50465
01:16:07|0.50465
01:16:08|0.50465
01:16:09|0.5045
01:16:10|0.5048
01:16:11|0.505
01:16:12|0.50473
01:16:12|0.50453
01:16:13|0.50499
01:16:15|0.50528
01:16:16|0.50566
01:16:17|0.50545
01:16:18|0.50542
01:16:19|0.5056
01:16:20|0.50569
01:16:21|0.50578
01:16:22|0.50576
01:16:23|0.50536
01:16:23|0.50565
01:16:26|0.50489
01:16:26|0.50526
01:16:29|0.50502
01:16:29|0.50517
01:16:30|0.5052
01:16:31|0.50521
01:16:32|0.50558
01:16:34|0.50563
01:16:35|0.5053
01:16:36|0.5053
01:16:37|0.50536
01:16:38|0.50536
01:16:39|0.50544
01:16:40|0.50569
01:16:41|0.50569
01:16:42|0.50549
01:16:43|0.50549
01:16:44|0.50532
01:16:45|0.50529
01:16:46|0.50529
01:16:47|0.50546
01:16:48|0.50546
01:16:49|0.50545
01:16:50|0.50546
01:16:51|0.50558
01:16:52|0.50559
01:16:53|0.50533
01:16:54|0.50552
01:16:55|0.50552
01:16:56|0.50552
01:16:57|0.50559
01:16:58|0.50566
01:16:59|0.50566
01:17:00|0.50569
01:17:01|0.50535
01:17:02|0.50547
01:17:03|0.50534
01:17:04|0.50478
01:17:05|0.50478
01:17:06|0.50507
01:17:07|0.50535
01:17:08|0.50523
01:17:09|0.50552
01:17:10|0.50551
01:17:11|0.50551
01:17:12|0.50516
01:17:13|0.50493
01:17:14|0.50474
01:17:15|0.50485
01:17:16|0.50485
01:17:17|0.50485
01:17:18|0.50479
01:17:19|0.50474
01:17:20|0.50474
01:17:21|0.50474
01:17:22|0.5046
01:17:23|0.50469
01:17:24|0.50467
01:17:25|0.50471
01:17:27|0.50428
01:17:28|0.50427
01:17:29|0.50437
01:17:30|0.50431
01:17:31|0.50431
01:17:32|0.504
01:17:32|0.504
01:17:34|0.50412
01:17:35|0.50427
01:17:37|0.50429
01:17:38|0.50448
01:17:38|0.50426
01:17:41|0.50426
01:17:41|0.50426
01:17:42|0.50433
01:17:44|0.5043
01:17:44|0.50424
01:17:45|0.50424
01:17:46|0.50424
01:17:47|0.50394
01:17:48|0.50399
01:17:49|0.50399
01:17:50|0.50404
01:17:51|0.50404
01:17:52|0.50404
01:17:53|0.50392
01:17:55|0.50404
01:17:56|0.50404
01:17:57|0.50404
01:17:58|0.50404
01:17:59|0.50404
01:18:00|0.50404
01:18:01|0.504
01:18:02|0.50442
01:18:03|0.50444
01:18:04|0.50444
01:18:05|0.50461
01:18:06|0.50446
01:18:07|0.50451
01:18:08|0.50457
01:18:09|0.50462
01:18:10|0.50485
01:18:11|0.5047
01:18:12|0.50476
01:18:13|0.5048
01:18:14|0.50485
01:18:15|0.50495
01:18:16|0.50475
01:18:17|0.50533
01:18:18|0.50543
01:18:19|0.50543
01:18:20|0.50543
01:18:22|0.50543
01:18:23|0.5054
01:18:24|0.50541
01:18:25|0.50541
01:18:25|0.50541
01:18:28|0.50533
01:18:30|0.50548
01:18:31|0.50548
01:18:32|0.50507
01:18:33|0.50495
01:18:34|0.50512
01:18:35|0.50512
01:18:36|0.50537
01:18:37|0.50542
01:18:38|0.50542
01:18:39|0.50528
01:18:40|0.50491
01:18:41|0.50504
01:18:42|0.50504
01:18:43|0.50493
01:18:44|0.50493
01:18:45|0.50519
01:18:46|0.50519
01:18:47|0.50537
01:18:48|0.50526
01:18:49|0.50526
01:18:50|0.50526
01:18:51|0.50526
01:18:52|0.50538
01:18:53|0.5052
01:18:54|0.5052
01:18:56|0.5052
01:18:56|0.50527
01:18:58|0.50539
01:18:58|0.50522
01:19:00|0.50522
01:19:00|0.50529
01:19:02|0.50529
01:19:03|0.50526
01:19:04|0.5053
01:19:05|0.50531
01:19:05|0.50528
01:19:07|0.50537
01:19:08|0.50538
01:19:08|0.50538
01:19:10|0.50543
01:19:11|0.50546
01:19:12|0.50535
01:19:13|0.50535
01:19:14|0.50542
01:19:15|0.50537
01:19:15|0.50537
01:19:17|0.50537
01:19:18|0.50537
01:19:19|0.50548
01:19:20|0.50548
01:19:21|0.50551
01:19:22|0.50556
01:19:22|0.50546
01:19:24|0.50557
01:19:25|0.50552
01:19:26|0.50552
01:19:27|0.50548
01:19:28|0.50538
01:19:29|0.50538
01:19:31|0.50506
01:19:33|0.50546
01:19:34|0.50536
01:19:35|0.50536
01:19:36|0.50552
01:19:37|0.50552
01:19:38|0.50557
01:19:40|0.50557
01:19:40|0.50547
01:19:42|0.50547
01:19:42|0.50539
01:19:43|0.50526
01:19:44|0.50518
01:19:45|0.505
01:19:46|0.50507
01:19:47|0.50477
01:19:48|0.50472
01:19:49|0.50494
01:19:50|0.50494
01:19:51|0.50494
01:19:52|0.50529
01:19:53|0.50536
01:19:54|0.50536
01:19:55|0.50536
01:19:56|0.50536
01:19:57|0.50536
01:19:59|0.50536
01:19:59|0.50536
01:20:00|0.50504
01:20:01|0.50496
01:20:02|0.50496
01:20:04|0.50496
01:20:04|0.50518
01:20:05|0.5052
01:20:06|0.5052
01:20:07|0.50542
01:20:08|0.50588
01:20:09|0.50556
01:20:10|0.50607
01:20:11|0.50615
01:20:12|0.50585
01:20:13|0.50605
01:20:14|0.50587
01:20:15|0.50614
01:20:16|0.50597
01:20:17|0.50597
01:20:18|0.50586
01:20:19|0.50586
01:20:20|0.50621
01:20:21|0.50621
01:20:22|0.50622
01:20:23|0.50622
01:20:24|0.50625
01:20:25|0.50622
01:20:27|0.50641
01:20:27|0.5065
01:20:28|0.50619
01:20:30|0.50626
01:20:31|0.50624
01:20:32|0.50634
01:20:34|0.50629
01:20:35|0.50641
01:20:36|0.50629
01:20:37|0.50645
01:20:38|0.50647
01:20:39|0.50634
01:20:40|0.50645
01:20:41|0.50627
01:20:43|0.50614
01:20:44|0.50609
01:20:45|0.50609
01:20:46|0.50619
01:20:47|0.50609
01:20:48|0.50607
01:20:49|0.50605
01:20:50|0.50605
01:20:50|0.50609
01:20:52|0.50577
01:20:53|0.50587
01:20:54|0.50594
01:20:55|0.50594
01:20:56|0.50605
01:20:57|0.50605
01:20:58|0.50605
01:20:59|0.50605
01:21:00|0.50606
01:21:01|0.50589
01:21:02|0.50589
01:21:03|0.50575
01:21:04|0.50594
01:21:05|0.50554
01:21:06|0.50554
01:21:07|0.50556
01:21:07|0.50545
01:21:09|0.50541
01:21:10|0.5053
01:21:11|0.5053
01:21:11|0.50578
01:21:13|0.5052
01:21:14|0.50524
01:21:15|0.50524
01:21:16|0.50534
01:21:16|0.50534
01:21:18|0.50502
01:21:19|0.505
01:21:20|0.50501
01:21:21|0.50489
01:21:22|0.50489
01:21:23|0.50487
01:21:24|0.50474
01:21:25|0.50474
01:21:25|0.50463
01:21:27|0.50463
01:21:27|0.50461
01:21:29|0.50461
01:21:31|0.50461
01:21:31|0.50465
01:21:34|0.50452
01:21:34|0.50451
01:21:36|0.5043
01:21:36|0.50436
01:21:37|0.50439
01:21:38|0.50439
01:21:39|0.50439
01:21:41|0.50444
01:21:41|0.50444
01:21:42|0.50471
01:21:43|0.50471
01:21:44|0.50471
01:21:45|0.50453
01:21:46|0.50444
01:21:47|0.5044
01:21:48|0.5044
01:21:49|0.50424
01:21:50|0.50415
01:21:51|0.50402
01:21:52|0.50392
01:21:53|0.50394
01:21:54|0.50394
01:21:55|0.50383
01:21:56|0.50397
01:21:57|0.50409
01:21:58|0.50387
01:21:59|0.50387
01:22:00|0.50394
01:22:01|0.5039
01:22:02|0.5044
01:22:03|0.50444
01:22:04|0.50444
01:22:05|0.50434
01:22:06|0.50434
01:22:08|0.50411
01:22:08|0.50399
01:22:09|0.50399
01:22:10|0.50399
01:22:11|0.50397
01:22:12|0.50364
01:22:14|0.50366
01:22:15|0.50353
01:22:16|0.50345
01:22:17|0.50325
01:22:18|0.5031
01:22:19|0.50291
01:22:20|0.50289
01:22:21|0.50264
01:22:22|0.50274
01:22:23|0.50262
01:22:24|0.50237
01:22:25|0.50238
01:22:26|0.5025
01:22:27|0.50264
01:22:28|0.50304
01:22:29|0.50287
01:22:30|0.50274
01:22:32|0.50289
01:22:32|0.50265
01:22:34|0.5027
01:22:36|0.5027
01:22:37|0.50286
01:22:37|0.50271
01:22:38|0.50271
01:22:40|0.50253
01:22:41|0.50253
01:22:41|0.50256
01:22:44|0.50256
01:22:45|0.50254
01:22:46|0.50278
01:22:47|0.50278
01:22:48|0.50274
01:22:49|0.50274
01:22:50|0.50274
01:22:51|0.50274
01:22:52|0.50229
01:22:53|0.50253
01:22:54|0.50256
01:22:55|0.50269
01:22:56|0.50271
01:22:57|0.50258
01:22:58|0.50258
01:22:59|0.50251
01:23:00|0.50271
01:23:01|0.50271
01:23:02|0.50271
01:23:03|0.50254
01:23:04|0.50254
01:23:05|0.50254
01:23:06|0.50255
01:23:07|0.50255
01:23:08|0.50255
01:23:09|0.50257
01:23:10|0.5025
01:23:11|0.50245
01:23:12|0.50228
01:23:13|0.50233
01:23:14|0.50228
01:23:15|0.50195
01:23:16|0.50202
01:23:17|0.50193
01:23:18|0.50189
01:23:19|0.50192
01:23:20|0.50193
01:23:21|0.50186
01:23:22|0.50178
01:23:23|0.50191
01:23:24|0.50191
01:23:25|0.50172
01:23:26|0.50172
01:23:27|0.50161
01:23:28|0.5017
01:23:29|0.50186
01:23:30|0.50186
01:23:31|0.50186
01:23:33|0.50202
01:23:34|0.50205
01:23:35|0.50204
01:23:36|0.50201
01:23:37|0.50165
01:23:38|0.50197
01:23:39|0.50197
01:23:40|0.50175
01:23:40|0.50175
01:23:42|0.50165
01:23:43|0.50174
01:23:44|0.50255
01:23:45|0.50226
01:23:46|0.50226
01:23:47|0.502
01:23:48|0.50223
01:23:49|0.50229
01:23:50|0.50223
01:23:51|0.50214
01:23:52|0.50214
01:23:53|0.50201
01:23:54|0.50212
01:23:55|0.50197
01:23:56|0.50197
01:23:57|0.50187
01:23:58|0.50195
01:23:59|0.50195
01:24:00|0.50175
01:24:01|0.50175
01:24:02|0.50194
01:24:03|0.50198
01:24:04|0.50199
01:24:05|0.502
01:24:06|0.50198
01:24:07|0.50187
01:24:07|0.50166
01:24:08|0.50166
01:24:10|0.50166
01:24:11|0.50166
01:24:11|0.50193
01:24:13|0.5019
01:24:14|0.5019
01:24:15|0.5019
01:24:15|0.5019
01:24:17|0.50189
01:24:18|0.5019
01:24:19|0.50191
01:24:20|0.5019
01:24:21|0.50184
01:24:22|0.50168
01:24:23|0.50176
01:24:24|0.50176
01:24:25|0.50174
01:24:26|0.5016
01:24:26|0.50155
01:24:28|0.50118
01:24:28|0.50135
01:24:30|0.50124
01:24:30|0.50132
01:24:31|0.50132
01:24:34|0.50126
01:24:36|0.50091
01:24:36|0.50118
01:24:38|0.50113
01:24:39|0.50111
01:24:40|0.50111
01:24:41|0.50111
01:24:42|0.50108
01:24:43|0.50108
01:24:44|0.50159
01:24:45|0.50137
01:24:46|0.50198
01:24:47|0.50199
01:24:48|0.50208
01:24:49|0.50197
01:24:50|0.50197
01:24:51|0.50203
01:24:52|0.50203
01:24:53|0.50203
01:24:54|0.50173
01:24:55|0.50173
01:24:56|0.50173
01:24:57|0.5015
01:24:58|0.5015
01:24:59|0.50149
01:25:00|0.50149
01:25:01|0.50159
01:25:02|0.50159
01:25:03|0.50168
01:25:04|0.50129
01:25:05|0.50129
01:25:06|0.50153
01:25:07|0.50189
01:25:09|0.502
01:25:09|0.502
01:25:10|0.50194
01:25:12|0.50194
01:25:12|0.50177
01:25:14|0.50178
01:25:15|0.50193
01:25:16|0.5022
01:25:17|0.50205
01:25:18|0.502
01:25:19|0.50211
01:25:20|0.50195
01:25:21|0.50195
01:25:22|0.50205
01:25:23|0.50189
01:25:23|0.50189
01:25:25|0.50168
01:25:26|0.50195
01:25:27|0.50195
01:25:28|0.50208
01:25:29|0.50208
01:25:29|0.50197
01:25:31|0.50197
01:25:32|0.5019
01:25:32|0.50195
01:25:35|0.50195
01:25:36|0.50197
01:25:37|0.50195
01:25:39|0.50195
01:25:39|0.50182
01:25:41|0.502
01:25:42|0.50209
01:25:43|0.5021
01:25:44|0.5021
01:25:45|0.5021
01:25:46|0.50202
01:25:47|0.50202
01:25:49|0.50202
01:25:49|0.50195
01:25:50|0.50195
01:25:52|0.50195
01:25:53|0.50195
01:25:54|0.50193
01:25:55|0.50189
01:25:56|0.50184
01:25:57|0.50201
01:25:58|0.50187
01:25:59|0.50207
01:25:59|0.50207
01:26:01|0.50207
01:26:02|0.50194
01:26:03|0.50194
01:26:03|0.50205
01:26:04|0.50253
01:26:06|0.50255
01:26:07|0.50236
01:26:08|0.50236
01:26:09|0.50236
01:26:10|0.50236
01:26:11|0.50266
01:26:12|0.50266
01:26:13|0.50235
01:26:13|0.50235
01:26:15|0.50218
01:26:16|0.50233
01:26:16|0.50209
01:26:18|0.50209
01:26:19|0.50209
01:26:20|0.50209
01:26:21|0.50219
01:26:22|0.50224
01:26:23|0.50234
01:26:24|0.50234
01:26:25|0.50218
01:26:25|0.50218
01:26:26|0.50225
01:26:28|0.50225
01:26:29|0.50221
01:26:30|0.50216
01:26:31|0.50215
01:26:32|0.50215
01:26:33|0.50215
01:26:34|0.50212
01:26:36|0.50216
01:26:37|0.50216
01:26:38|0.50216
01:26:39|0.50216
01:26:41|0.50225
01:26:42|0.50225
01:26:43|0.50208
01:26:44|0.50208
01:26:45|0.50217
01:26:46|0.50217
01:26:47|0.50224
01:26:48|0.5025
01:26:49|0.50233
01:26:50|0.50233
01:26:51|0.50242
01:26:52|0.50242
01:26:53|0.50268
01:26:54|0.50268
01:26:55|0.50263
01:26:56|0.50263
01:26:57|0.50263
01:26:58|0.50263
01:26:59|0.5027
01:27:00|0.5027
01:27:01|0.50269
01:27:02|0.50269
01:27:03|0.50262
01:27:04|0.50264
01:27:05|0.50264
01:27:06|0.50264
01:27:07|0.50237
01:27:08|0.5024
01:27:09|0.5024
01:27:10|0.50249
01:27:11|0.50249
01:27:12|0.50249
01:27:13|0.50213
01:27:14|0.50246
01:27:15|0.50225
01:27:16|0.50231
01:27:17|0.5024
01:27:18|0.5024
01:27:19|0.5024
01:27:20|0.50267
01:27:21|0.50251
01:27:22|0.50264
01:27:23|0.50283
01:27:24|0.50271
01:27:25|0.50271
01:27:26|0.503
01:27:27|0.5028
01:27:28|0.50302
01:27:29|0.50307
01:27:30|0.50313
01:27:31|0.50306
01:27:32|0.50306
01:27:33|0.50322
01:27:34|0.50322
01:27:35|0.50326
01:27:36|0.50317
01:27:38|0.50309
01:27:40|0.50302
01:27:42|0.50301
01:27:43|0.503
01:27:43|0.503
01:27:44|0.503
01:27:46|0.50284
01:27:47|0.50284
01:27:48|0.50284
01:27:49|0.50292
01:27:50|0.50293
01:27:51|0.50293
01:27:52|0.50293
01:27:53|0.503
01:27:54|0.503
01:27:55|0.50334
01:27:56|0.50325
01:27:57|0.50324
01:27:58|0.50337
01:27:59|0.50337
01:28:00|0.50337
01:28:01|0.50337
01:28:02|0.50337
01:28:03|0.50338
01:28:04|0.50333
01:28:05|0.50333
01:28:06|0.50333
01:28:07|0.5032
01:28:08|0.5032
01:28:09|0.5033
01:28:10|0.50303
01:28:11|0.50301
01:28:12|0.50301
01:28:13|0.50301
01:28:14|0.50301
01:28:15|0.50311
01:28:16|0.50286
01:28:17|0.50289
01:28:18|0.50286
01:28:19|0.50286
01:28:20|0.50286
01:28:21|0.50286
01:28:22|0.50286
01:28:23|0.50286
01:28:24|0.50287
01:28:25|0.50287
01:28:26|0.50287
01:28:27|0.50287
01:28:28|0.50287
01:28:29|0.50267
01:28:30|0.50233
01:28:31|0.50237
01:28:32|0.502
01:28:33|0.50197
01:28:34|0.50192
01:28:35|0.5019
01:28:36|0.50183
01:28:38|0.50171
01:28:40|0.50168
01:28:40|0.50153
01:28:42|0.50135
01:28:44|0.50126
01:28:44|0.50178
01:28:45|0.50178
01:28:46|0.50179
01:28:48|0.50179
01:28:48|0.50176
01:28:49|0.50176
01:28:50|0.50176
01:28:51|0.50202
01:28:53|0.50202
01:28:53|0.50186
01:28:54|0.50175
01:28:55|0.50175
01:28:56|0.50163
01:28:57|0.50172
01:28:58|0.5017
01:28:59|0.50194
01:29:00|0.50204
01:29:01|0.50178
01:29:02|0.50184
01:29:04|0.50184
01:29:05|0.50196
01:29:06|0.50196
01:29:07|0.50196
01:29:08|0.50197
01:29:09|0.50196
01:29:10|0.50195
01:29:11|0.50193
01:29:12|0.50174
01:29:13|0.50174
01:29:14|0.50174
01:29:15|0.50183
01:29:16|0.50159
01:29:17|0.50157
01:29:18|0.50157
01:29:19|0.50165
01:29:20|0.50162
01:29:21|0.50162
01:29:22|0.50145
01:29:23|0.50131
01:29:24|0.50137
01:29:25|0.50129
01:29:26|0.50129
01:29:27|0.50129
01:29:28|0.50129
01:29:29|0.50129
01:29:30|0.50125
01:29:31|0.50125
01:29:32|0.5011
01:29:33|0.5011
01:29:34|0.5011
01:29:35|0.50123
01:29:36|0.50109
01:29:37|0.50117
01:29:39|0.50114
01:29:40|0.50114
01:29:41|0.50145
01:29:43|0.50131
01:29:43|0.50143
01:29:45|0.50144
01:29:46|0.50144
01:29:47|0.50144
01:29:48|0.50143
01:29:49|0.50156
01:29:49|0.50155
01:29:50|0.50116
01:29:51|0.50116
01:29:53|0.50113
01:29:53|0.50113
01:29:55|0.50114
01:29:55|0.50122
01:29:57|0.50122
01:29:58|0.50117
01:29:59|0.50114
01:29:59|0.50125
01:30:00|0.50121
01:30:01|0.50118
01:30:02|0.50134
01:30:04|0.50156
01:30:04|0.50143
01:30:07|0.50118
01:30:07|0.50114
01:30:08|0.50118
01:30:09|0.50115
01:30:10|0.50119
01:30:11|0.50121
01:30:13|0.50121
01:30:13|0.50118
01:30:14|0.50121
01:30:16|0.50121
01:30:16|0.50117
01:30:17|0.50127
01:30:18|0.50117
01:30:19|0.50111
01:30:20|0.50109
01:30:21|0.50103
01:30:22|0.50081
01:30:23|0.50049
01:30:24|0.50042
01:30:25|0.50036
01:30:26|0.5003
01:30:27|0.5
01:30:28|0.5
01:30:29|0.50006
01:30:30|0.5001
01:30:31|0.49979
01:30:33|0.5001
01:30:34|0.50003
01:30:35|0.49996
01:30:36|0.50038
01:30:37|0.50038
01:30:38|0.50049
01:30:40|0.5009
01:30:40|0.50032
01:30:43|0.50031
01:30:44|0.50031
01:30:44|0.50061
01:30:45|0.50061
01:30:47|0.50063
01:30:48|0.50078
01:30:49|0.50078
01:30:50|0.50057
01:30:51|0.50021
01:30:52|0.50025
01:30:52|0.50038
01:30:53|0.50041
01:30:54|0.50034
01:30:55|0.50034
01:30:56|0.50034
01:30:58|0.50034
01:30:58|0.50021
01:30:59|0.50001
01:31:00|0.49985
01:31:01|0.49985
01:31:02|0.49974
01:31:04|0.49985
01:31:04|0.50036
01:31:05|0.50093
01:31:06|0.50072
01:31:07|0.50084
01:31:08|0.50087
01:31:09|0.50059
01:31:12|0.50045
01:31:12|0.50053
01:31:13|0.50062
01:31:14|0.5006
01:31:15|0.5006
01:31:16|0.50084
01:31:17|0.50104
01:31:18|0.50105
01:31:19|0.50118
01:31:20|0.50115
01:31:21|0.50117
01:31:22|0.50117
01:31:23|0.50117
01:31:24|0.50117
01:31:25|0.50115
01:31:26|0.50104
01:31:27|0.5008
01:31:28|0.50057
01:31:29|0.50057
01:31:30|0.50057
01:31:31|0.50027
01:31:32|0.50044
01:31:33|0.50044
01:31:34|0.50063
01:31:35|0.50063
01:31:36|0.50063
01:31:37|0.50063
01:31:38|0.50077
01:31:40|0.5007
01:31:42|0.50052
01:31:44|0.50027
01:31:46|0.50001
01:31:47|0.5002
01:31:48|0.50001
01:31:49|0.5
01:31:50|0.5
01:31:51|0.50013
01:31:52|0.50019
01:31:53|0.50019
01:31:54|0.50013
01:31:55|0.50014
01:31:56|0.50014
01:31:57|0.50014
01:31:58|0.50014
01:31:59|0.50014
01:32:00|0.50014
01:32:01|0.50031
01:32:02|0.50009
01:32:04|0.50026
01:32:05|0.50026
01:32:06|0.50026
01:32:07|0.50026
01:32:08|0.50026
01:32:09|0.50007
01:32:10|0.50007
01:32:11|0.50007
01:32:12|0.50012
01:32:13|0.50002
01:32:13|0.50002
01:32:15|0.50002
01:32:15|0.50008
01:32:17|0.50008
01:32:17|0.49992
01:32:18|0.49986
01:32:19|0.49985
01:32:21|0.49986
01:32:21|0.49986
01:32:23|0.49986
01:32:24|0.49986
01:32:25|0.49986
01:32:26|0.49982
01:32:26|0.49994
01:32:27|0.49993
01:32:29|0.49997
01:32:30|0.49994
01:32:31|0.49993
01:32:32|0.49994
01:32:33|0.49994
01:32:33|0.5
01:32:35|0.5
01:32:36|0.5
01:32:37|0.5
01:32:37|0.50028
01:32:39|0.50028
01:32:40|0.50028
01:32:42|0.50068
01:32:44|0.50046
01:32:44|0.50029
01:32:46|0.50009
01:32:47|0.49988
01:32:47|0.50018
01:32:48|0.50016
01:32:49|0.50039
01:32:51|0.50039
01:32:52|0.50039
01:32:53|0.50039
01:32:54|0.50013
01:32:55|0.50014
01:32:56|0.50014
01:32:57|0.49995
01:32:58|0.49995
01:32:59|0.50005
01:33:00|0.49984
01:33:02|0.4998
01:33:03|0.49982
01:33:04|0.49983
01:33:05|0.49983
01:33:06|0.49983
01:33:07|0.49954
01:33:08|0.4995
01:33:09|0.49952
01:33:09|0.49934
01:33:10|0.49929
01:33:11|0.49916
01:33:13|0.49926
01:33:14|0.49922
01:33:15|0.49938
01:33:16|0.49923
01:33:17|0.4992
01:33:18|0.49925
01:33:19|0.49925
01:33:20|0.49925
01:33:21|0.49925
01:33:21|0.49949
01:33:22|0.49944
01:33:24|0.49938
01:33:25|0.49918
01:33:27|0.49905
01:33:28|0.49901
01:33:28|0.49909
01:33:29|0.49834
01:33:30|0.49861
01:33:32|0.49911
01:33:32|0.49925
01:33:33|0.49919
01:33:35|0.49902
01:33:35|0.49923
01:33:36|0.49907
01:33:37|0.49907
01:33:38|0.49908
01:33:39|0.49915
01:33:40|0.49915
01:33:43|0.49924
01:33:43|0.49944
01:33:45|0.49944
01:33:46|0.49944
01:33:46|0.49944
01:33:48|0.4994
01:33:50|0.4994
01:33:51|0.49937
01:33:52|0.49926
01:33:53|0.49926
01:33:54|0.49958
01:33:55|0.49963
01:33:56|0.49944
01:33:57|0.49977
01:33:58|0.49977
01:33:59|0.49981
01:34:00|0.49997
01:34:01|0.50004
01:34:02|0.49984
01:34:03|0.4999
01:34:04|0.49961
01:34:05|0.49961
01:34:06|0.49961
01:34:07|0.49972
01:34:08|0.49972
01:34:09|0.49966
01:34:10|0.49954
01:34:11|0.49955
01:34:12|0.49965
01:34:13|0.49951
01:34:14|0.49951
01:34:15|0.49938
01:34:16|0.49964
01:34:17|0.49988
01:34:18|0.49978
01:34:19|0.49982
01:34:20|0.49988
01:34:21|0.49974
01:34:22|0.49972
01:34:23|0.4998
01:34:24|0.49983
01:34:25|0.49983
01:34:26|0.49982
01:34:27|0.49989
01:34:28|0.49976
01:34:29|0.49963
01:34:30|0.49963
01:34:31|0.4995
01:34:32|0.49948
01:34:33|0.49967
01:34:34|0.49965
01:34:35|0.4998
01:34:36|0.49993
01:34:37|0.49993
01:34:38|0.49993
01:34:39|0.49993
01:34:40|0.49999
01:34:41|0.50003
01:34:42|0.50003
01:34:44|0.49998
01:34:46|0.49995
01:34:47|0.49997
01:34:48|0.49995
01:34:49|0.49995
01:34:50|0.49995
01:34:52|0.50068
01:34:53|0.50066
01:34:54|0.50068
01:34:55|0.50085
01:34:56|0.50104
01:34:57|0.50096
01:34:58|0.50096
01:34:59|0.50087
01:35:00|0.50087
01:35:01|0.50087
01:35:02|0.50105
01:35:03|0.50091
01:35:04|0.50091
01:35:05|0.50093
01:35:06|0.50093
01:35:06|0.50095
01:35:08|0.50082
01:35:09|0.50066
01:35:10|0.50065
01:35:11|0.50065
01:35:12|0.50083
01:35:12|0.50061
01:35:14|0.50065
01:35:15|0.5008
01:35:15|0.50043
01:35:17|0.50043
01:35:18|0.50044
01:35:19|0.50044
01:35:19|0.50044
01:35:21|0.50043
01:35:21|0.50053
01:35:23|0.50022
01:35:24|0.50038
01:35:24|0.50053
01:35:26|0.50053
01:35:26|0.50056
01:35:28|0.50068
01:35:29|0.50072
01:35:29|0.50067
01:35:31|0.50066
01:35:32|0.50056
01:35:32|0.50056
01:35:34|0.50053
01:35:35|0.50052
01:35:36|0.50052
01:35:37|0.50052
01:35:38|0.50052
01:35:38|0.50045
01:35:40|0.50045
01:35:40|0.50052
01:35:41|0.50052
01:35:43|0.50052
01:35:45|0.50052
01:35:47|0.50052
01:35:48|0.50042
01:35:49|0.50035
01:35:50|0.50004
01:35:52|0.50001
01:35:53|0.50001
01:35:54|0.5
01:35:55|0.5
01:35:56|0.49996
01:35:56|0.49996
01:35:58|0.49993
01:35:59|0.49998
01:36:00|0.49998
01:36:01|0.49986
01:36:03|0.49986
01:36:04|0.5
01:36:05|0.50012
01:36:06|0.50001
01:36:07|0.50001
01:36:07|0.49991
01:36:09|0.49991
01:36:09|0.49958
01:36:10|0.49957
01:36:12|0.49957
01:36:12|0.49975
01:36:14|0.49967
01:36:15|0.49967
01:36:15|0.4997
01:36:17|0.49942
01:36:17|0.49942
01:36:19|0.49942
01:36:19|0.49942
01:36:21|0.49955
01:36:22|0.49955
01:36:23|0.49942
01:36:24|0.49942
01:36:24|0.49952
01:36:25|0.49939
01:36:26|0.49952
01:36:28|0.49938
01:36:29|0.49948
01:36:30|0.49952
01:36:30|0.49952
01:36:31|0.49952
01:36:32|0.49952
01:36:34|0.49954
01:36:34|0.49967
01:36:35|0.49971
01:36:37|0.49962
01:36:37|0.49981
01:36:39|0.49981
01:36:40|0.49981
01:36:40|0.49981
01:36:42|0.49981
01:36:43|0.49981
01:36:44|0.49947
01:36:46|0.49955
01:36:47|0.49981
01:36:49|0.49973
01:36:50|0.49973
01:36:50|0.49979
01:36:52|0.49981
01:36:53|0.5
01:36:53|0.49999
01:36:55|0.49998
01:36:56|0.5
01:36:57|0.5
01:36:58|0.50049
01:36:59|0.50056
01:37:00|0.50056
01:37:01|0.50056
01:37:02|0.50046
01:37:03|0.50046
01:37:04|0.50046
01:37:05|0.50051
01:37:05|0.50051
01:37:07|0.50051
01:37:08|0.50051
01:37:09|0.5005
01:37:10|0.50046
01:37:11|0.50046
01:37:12|0.50027
01:37:13|0.50027
01:37:14|0.50027
01:37:15|0.50041
01:37:16|0.50051
01:37:17|0.50051
01:37:18|0.50051
01:37:19|0.50051
01:37:20|0.50053
01:37:21|0.5004
01:37:22|0.49994
01:37:23|0.49987
01:37:24|0.49987
01:37:25|0.50005
01:37:26|0.50006
01:37:27|0.49999
01:37:28|0.4995
01:37:29|0.49964
01:37:30|0.49964
01:37:31|0.49965
01:37:32|0.49965
01:37:33|0.49965
01:37:34|0.49946
01:37:35|0.49946
01:37:36|0.49946
01:37:37|0.49946
01:37:38|0.49946
01:37:39|0.49946
01:37:40|0.49934
01:37:41|0.49945
01:37:42|0.49945
01:37:43|0.49946
01:37:44|0.49964
01:37:45|0.49964
01:37:47|0.49973
01:37:49|0.49987
01:37:50|0.49968
01:37:50|0.49967
01:37:52|0.49967
01:37:53|0.49967
01:37:53|0.49967
01:37:54|0.49921
01:37:56|0.49921
01:37:56|0.49904
01:37:58|0.499
01:37:58|0.4989
01:38:00|0.49885
01:38:01|0.49879
01:38:02|0.49873
01:38:02|0.49903
01:38:03|0.49917
01:38:04|0.49911
01:38:05|0.49925
01:38:07|0.49925
01:38:08|0.49948
01:38:08|0.49928
01:38:09|0.49937
01:38:10|0.49967
01:38:11|0.50012
01:38:12|0.50004
01:38:15|0.49982
01:38:15|0.49978
01:38:16|0.49961
01:38:17|0.49966
01:38:18|0.49984
01:38:19|0.49963
01:38:20|0.49959
01:38:21|0.49951
01:38:22|0.49954
01:38:23|0.49954
01:38:24|0.49954
01:38:25|0.49931
01:38:26|0.49931
01:38:27|0.49931
01:38:28|0.49893
01:38:29|0.4992
01:38:30|0.49916
01:38:31|0.49916
01:38:32|0.49895
01:38:33|0.49905
01:38:34|0.49924
01:38:35|0.49947
01:38:36|0.49947
01:38:37|0.49931
01:38:38|0.49931
01:38:39|0.49923
01:38:40|0.49923
01:38:41|0.49938
01:38:42|0.49931
01:38:43|0.49931
01:38:44|0.49956
01:38:45|0.49956
01:38:47|0.49956
01:38:49|0.49976
01:38:50|0.49976
01:38:51|0.4995
01:38:53|0.49964
01:38:54|0.49952
01:38:55|0.49988
01:38:55|0.50003
01:38:56|0.49986
01:38:57|0.49998
01:38:59|0.5
01:38:59|0.50064
01:39:01|0.50066
01:39:02|0.50071
01:39:02|0.50037
01:39:04|0.50033
01:39:04|0.50071
01:39:06|0.50071
01:39:07|0.50071
01:39:07|0.50071
01:39:09|0.50062
01:39:10|0.50062
01:39:10|0.50062
01:39:11|0.50062
01:39:12|0.50046
01:39:13|0.50046
01:39:14|0.50046
01:39:15|0.50042
01:39:17|0.5005
01:39:17|0.5005
01:39:19|0.5005
01:39:20|0.50025
01:39:21|0.5004
01:39:22|0.50035
01:39:23|0.49999
01:39:24|0.49999
01:39:24|0.49966
01:39:26|0.49956
01:39:26|0.49972
01:39:27|0.49972
01:39:28|0.4999
01:39:29|0.50005
01:39:30|0.50005
01:39:31|0.50005
01:39:32|0.5001
01:39:33|0.5001
01:39:35|0.5001
01:39:35|0.50002
01:39:36|0.50002
01:39:37|0.49966
01:39:38|0.49992
01:39:39|0.49992
01:39:40|0.49985
01:39:42|0.50003
01:39:42|0.5
01:39:44|0.49996
01:39:44|0.49996
01:39:45|0.49996
01:39:46|0.49996
01:39:49|0.49996
01:39:50|0.49995
01:39:52|0.49995
01:39:53|0.50009
01:39:54|0.50009
01:39:56|0.50009
01:39:57|0.50009
01:39:58|0.50024
01:39:59|0.50014
01:40:01|0.50014
01:40:01|0.49999
01:40:02|0.50008
01:40:03|0.50017
01:40:04|0.50006
01:40:05|0.50016
01:40:06|0.49997
01:40:07|0.49997
01:40:08|0.49997
01:40:09|0.49997
01:40:10|0.49997
01:40:11|0.50023
01:40:12|0.50011
01:40:13|0.50024
01:40:14|0.50023
01:40:15|0.50042
01:40:16|0.50056
01:40:17|0.50078
01:40:18|0.50058
01:40:19|0.50086
01:40:20|0.50076
01:40:21|0.5007
01:40:22|0.50055
01:40:23|0.50055
01:40:24|0.5005
01:40:25|0.5005
01:40:26|0.50059
01:40:27|0.5004
01:40:28|0.50004
01:40:29|0.50017
01:40:30|0.50017
01:40:31|0.50017
01:40:32|0.50034
01:40:33|0.50034
01:40:34|0.50021
01:40:35|0.50021
01:40:36|0.50026
01:40:37|0.50026
01:40:38|0.5002
01:40:39|0.50032
01:40:40|0.50032
01:40:41|0.50032
01:40:42|0.5
01:40:43|0.50043
01:40:44|0.50043
01:40:45|0.5001
01:40:46|0.5004
01:40:47|0.5001
01:40:49|0.50026
01:40:50|0.50026
01:40:51|0.50033
01:40:52|0.50033
01:40:53|0.50033
01:40:54|0.50033
01:40:55|0.50036
01:40:56|0.50036
01:40:57|0.50036
01:40:58|0.50036
01:40:59|0.50036
01:41:00|0.50036
01:41:01|0.50073
01:41:03|0.50097
01:41:04|0.50117
01:41:04|0.50085
01:41:06|0.50105
01:41:07|0.50084
01:41:08|0.50084
01:41:09|0.50097
01:41:10|0.50084
01:41:11|0.50084
01:41:12|0.5009
01:41:13|0.50094
01:41:14|0.5008
01:41:15|0.5008
01:41:16|0.50081
01:41:17|0.50081
01:41:18|0.50072
01:41:19|0.50072
01:41:21|0.50069
01:41:22|0.50067
01:41:22|0.50056
01:41:24|0.50056
01:41:25|0.50059
01:41:26|0.50058
01:41:27|0.50058
01:41:28|0.50044
01:41:29|0.50044
01:41:30|0.50044
01:41:31|0.50044
01:41:31|0.50087
01:41:33|0.50081
01:41:34|0.50075
01:41:35|0.50075
01:41:35|0.50075
01:41:37|0.50074
01:41:38|0.50069
01:41:38|0.50067
01:41:39|0.50069
01:41:40|0.50056
01:41:41|0.49999
01:41:43|0.50011
01:41:43|0.50042
01:41:45|0.5003
01:41:45|0.5003
01:41:47|0.50027
01:41:48|0.50031
01:41:48|0.50031
01:41:51|0.5001
01:41:51|0.50015
01:41:54|0.49992
01:41:54|0.49991
01:41:55|0.49987
01:41:57|0.49982
01:41:57|0.49963
01:41:58|0.49963
01:42:00|0.49971
01:42:01|0.49976
01:42:02|0.49976
01:42:03|0.49995
01:42:04|0.49995
01:42:05|0.49988
01:42:06|0.49995
01:42:08|0.49995
01:42:09|0.49995
01:42:10|0.49995
01:42:11|0.49971
01:42:12|0.49978
01:42:13|0.49975
01:42:14|0.49976
01:42:15|0.49955
01:42:16|0.49952
01:42:17|0.4995
01:42:18|0.49945
01:42:20|0.49941
01:42:21|0.4994
01:42:22|0.49932
01:42:22|0.49926
01:42:23|0.49905
01:42:25|0.49878
01:42:25|0.49895
01:42:27|0.49895
01:42:28|0.49895
01:42:28|0.49883
01:42:29|0.49883
01:42:30|0.49883
01:42:31|0.49883
01:42:32|0.49888
01:42:33|0.49885
01:42:34|0.49885
01:42:35|0.499
01:42:36|0.499
01:42:38|0.49893
01:42:38|0.4989
01:42:40|0.49879
01:42:40|0.49887
01:42:42|0.49883
01:42:42|0.4983
01:42:44|0.4983
01:42:44|0.49849
01:42:45|0.49836
01:42:46|0.49842
01:42:47|0.49842
01:42:49|0.49842
01:42:49|0.49842
01:42:51|0.49831
01:42:53|0.49824
01:42:54|0.49849
01:42:55|0.4985
01:42:56|0.49842
01:42:58|0.49838
01:42:59|0.49836
01:43:00|0.49841
01:43:01|0.4984
01:43:02|0.4984
01:43:03|0.4982
01:43:04|0.49857
01:43:05|0.49881
01:43:06|0.49881
01:43:07|0.4987
01:43:08|0.4987
01:43:08|0.4987
01:43:10|0.49866
01:43:10|0.49866
01:43:12|0.49857
01:43:12|0.49857
01:43:14|0.49825
01:43:15|0.49804
01:43:16|0.49828
01:43:17|0.49828
01:43:17|0.49793
01:43:19|0.49761
01:43:20|0.49776
01:43:21|0.49775
01:43:21|0.49759
01:43:23|0.49765
01:43:24|0.498
01:43:25|0.49793
01:43:25|0.49795
01:43:26|0.49794
01:43:28|0.49789
01:43:29|0.49797
01:43:30|0.49791
01:43:31|0.49791
01:43:32|0.49787
01:43:33|0.49786
01:43:34|0.49776
01:43:34|0.49786
01:43:35|0.49786
01:43:36|0.4978
01:43:37|0.49805
01:43:39|0.49784
01:43:40|0.49784
01:43:41|0.49806
01:43:42|0.49873
01:43:43|0.49893
01:43:44|0.49908
01:43:45|0.49906
01:43:46|0.49898
01:43:46|0.499
01:43:48|0.499
01:43:48|0.4989
01:43:50|0.49867
01:43:51|0.49897
01:43:53|0.49879
01:43:54|0.49879
01:43:54|0.49866
01:43:55|0.49879
01:43:58|0.49879
01:43:58|0.49899
01:43:59|0.49899
01:44:01|0.49899
01:44:01|0.49899
01:44:02|0.49914
01:44:03|0.49908
01:44:04|0.49911
01:44:05|0.49911
01:44:06|0.49905
01:44:07|0.49921
01:44:08|0.49925
01:44:10|0.49928
01:44:10|0.49928
01:44:11|0.49942
01:44:12|0.49924
01:44:13|0.49935
01:44:14|0.49955
01:44:15|0.49955
01:44:16|0.49923
01:44:17|0.49934
01:44:18|0.49934
01:44:19|0.49934
01:44:20|0.49934
01:44:21|0.49934
01:44:22|0.49951
01:44:23|0.49945
01:44:24|0.49935
01:44:25|0.49935
01:44:27|0.49934
01:44:28|0.49921
01:44:29|0.49911
01:44:30|0.49893
01:44:31|0.49875
01:44:32|0.49879
01:44:33|0.49908
01:44:34|0.49903
01:44:35|0.49903
01:44:36|0.49895
01:44:37|0.49895
01:44:38|0.49875
01:44:39|0.49875
01:44:40|0.49904
01:44:41|0.49931
01:44:42|0.49931
01:44:43|0.49913
01:44:44|0.49913
01:44:45|0.49913
01:44:46|0.4994
01:44:47|0.49943
01:44:48|0.49937
01:44:49|0.49937
01:44:50|0.49917
01:44:51|0.49917
01:44:52|0.49917
01:44:54|0.4992
01:44:55|0.49937
01:44:56|0.49949
01:44:57|0.49949
01:44:58|0.49949
01:45:00|0.49949
01:45:01|0.49944
01:45:01|0.4991
01:45:02|0.49957
01:45:04|0.49946
01:45:05|0.49941
01:45:06|0.49931
01:45:07|0.49931
01:45:07|0.49931
01:45:09|0.49931
01:45:10|0.49887
01:45:10|0.49892
01:45:11|0.49897
01:45:12|0.49906
01:45:13|0.49915
01:45:14|0.49915
01:45:16|0.4992
01:45:16|0.4992
01:45:17|0.49922
01:45:18|0.49922
01:45:19|0.49922
01:45:20|0.49922
01:45:22|0.49928
01:45:22|0.49928
01:45:24|0.49978
01:45:24|0.49952
01:45:25|0.49963
01:45:27|0.49951
01:45:28|0.49944
01:45:28|0.4989
01:45:30|0.49892
01:45:31|0.49914
01:45:31|0.49903
01:45:32|0.4992
01:45:33|0.49949
01:45:35|0.49949
01:45:36|0.49949
01:45:36|0.49939
01:45:37|0.49939
01:45:39|0.49946
01:45:39|0.49933
01:45:40|0.49945
01:45:41|0.49978
01:45:42|0.49968
01:45:44|0.49968
01:45:45|0.49967
01:45:45|0.49955
01:45:47|0.49955
01:45:48|0.49969
01:45:48|0.49969
01:45:49|0.4997
01:45:50|0.4997
01:45:52|0.49957
01:45:52|0.49958
01:45:53|0.49958
01:45:56|0.49918
01:45:57|0.49927
01:45:57|0.49948
01:45:59|0.50012
01:46:00|0.49994
01:46:01|0.49994
01:46:02|0.49994
01:46:03|0.49994
01:46:04|0.49994
01:46:05|0.49994
01:46:06|0.50023
01:46:07|0.49999
01:46:08|0.5002
01:46:09|0.50005
01:46:11|0.49992
01:46:12|0.49992
01:46:13|0.5
01:46:15|0.50003
01:46:15|0.49994
01:46:16|0.4997
01:46:17|0.4997
01:46:18|0.4997
01:46:19|0.49971
01:46:20|0.49971
01:46:22|0.49971
01:46:23|0.49971
01:46:25|0.49953
01:46:26|0.49956
01:46:26|0.49956
01:46:27|0.49958
01:46:28|0.49958
01:46:29|0.49958
01:46:30|0.49955
01:46:31|0.49954
01:46:32|0.49957
01:46:33|0.49951
01:46:35|0.4995
01:46:36|0.4995
01:46:37|0.49947
01:46:38|0.49946
01:46:39|0.4995
01:46:40|0.49926
01:46:41|0.49926
01:46:42|0.49925
01:46:43|0.49908
01:46:44|0.49908
01:46:45|0.49908
01:46:46|0.49907
01:46:47|0.49906
01:46:48|0.49915
01:46:49|0.49889
01:46:50|0.49881
01:46:51|0.4988
01:46:52|0.49869
01:46:53|0.49834
01:46:54|0.49841
01:46:56|0.4982
01:46:57|0.498
01:46:58|0.49807
01:47:00|0.49805
01:47:00|0.49805
01:47:02|0.49787
01:47:03|0.49833
01:47:04|0.49833
01:47:06|0.49814
01:47:07|0.49777
01:47:07|0.49775
01:47:09|0.49775
01:47:10|0.49775
01:47:11|0.49786
01:47:12|0.49784
01:47:13|0.49743
01:47:13|0.49743
01:47:14|0.49741
01:47:16|0.49735
01:47:16|0.49735
01:47:17|0.49734
01:47:19|0.49712
01:47:20|0.49748
01:47:20|0.49737
01:47:23|0.49769
01:47:23|0.49727
01:47:24|0.49727
01:47:25|0.4972
01:47:26|0.4972
01:47:27|0.49718
01:47:28|0.49718
01:47:29|0.49667
01:47:30|0.4967
01:47:31|0.49694
01:47:32|0.49693
01:47:34|0.49644
01:47:34|0.49644
01:47:35|0.49691
01:47:36|0.49682
01:47:37|0.49644
01:47:38|0.49668
01:47:39|0.49668
01:47:40|0.49669
01:47:41|0.49674
01:47:42|0.49662
01:47:43|0.49644
01:47:44|0.49644
01:47:45|0.49664
01:47:46|0.49664
01:47:47|0.49707
01:47:48|0.49709
01:47:49|0.49682
01:47:50|0.49682
01:47:51|0.49682
01:47:52|0.49703
01:47:53|0.49704
01:47:54|0.49724
01:47:56|0.49704
01:47:57|0.49721
01:47:59|0.49701
01:48:00|0.49712
01:48:01|0.49704
01:48:02|0.49707
01:48:04|0.49733
01:48:05|0.49732
01:48:06|0.49752
01:48:06|0.49772
01:48:09|0.49776
01:48:09|0.49758
01:48:10|0.49832
01:48:11|0.49788
01:48:12|0.49799
01:48:13|0.49791
01:48:14|0.49791
01:48:15|0.4979
01:48:16|0.49775
01:48:17|0.49791
01:48:18|0.49791
01:48:19|0.49784
01:48:20|0.49812
01:48:21|0.49796
01:48:23|0.49797
01:48:24|0.49815
01:48:25|0.49817
01:48:26|0.49817
01:48:27|0.49805
01:48:28|0.49815
01:48:29|0.498
01:48:30|0.498
01:48:31|0.49815
01:48:32|0.498
01:48:33|0.49817
01:48:34|0.49811
01:48:35|0.49833
01:48:36|0.49826
01:48:37|0.49826
01:48:38|0.49826
01:48:39|0.49811
01:48:40|0.49826
01:48:41|0.49859
01:48:42|0.49864
01:48:43|0.49846
01:48:44|0.49838
01:48:45|0.49838
01:48:46|0.49823
01:48:47|0.49823
01:48:48|0.49825
01:48:49|0.49826
01:48:50|0.49815
01:48:51|0.49808
01:48:52|0.49796
01:48:53|0.49796
01:48:54|0.49796
01:48:55|0.498
01:48:56|0.498
01:48:57|0.49815
01:48:58|0.49815
01:48:59|0.49861
01:49:00|0.49861
01:49:01|0.49864
01:49:02|0.49844
01:49:03|0.49859
01:49:04|0.49855
01:49:05|0.49855
01:49:06|0.49862
01:49:08|0.49862
01:49:09|0.49862
01:49:10|0.4987
01:49:11|0.49868
01:49:12|0.49849
01:49:12|0.49822
01:49:14|0.49855
01:49:15|0.49855
01:49:16|0.49855
01:49:16|0.49854
01:49:18|0.4985
01:49:19|0.49843
01:49:20|0.49859
01:49:21|0.49849
01:49:21|0.49858
01:49:22|0.49889
01:49:24|0.49889
01:49:25|0.49889
01:49:26|0.49889
01:49:27|0.49892
01:49:28|0.49898
01:49:29|0.49886
01:49:30|0.49871
01:49:31|0.49864
01:49:32|0.49864
01:49:33|0.49849
01:49:34|0.49849
01:49:35|0.49835
01:49:36|0.49836
01:49:37|0.49836
01:49:37|0.49838
01:49:40|0.49831
01:49:41|0.49831
01:49:41|0.49831
01:49:42|0.49853
01:49:43|0.49838
01:49:44|0.49839
01:49:47|0.49848
01:49:47|0.49845
01:49:48|0.49845
01:49:49|0.49845
01:49:50|0.49845
01:49:51|0.49845
01:49:52|0.49847
01:49:53|0.49853
01:49:54|0.4985
01:49:55|0.49828
01:49:56|0.49831
01:49:57|0.49852
01:49:59|0.49851
01:50:01|0.49835
01:50:01|0.49835
01:50:03|0.49835
01:50:04|0.49847
01:50:05|0.49831
01:50:06|0.49838
01:50:07|0.49838
01:50:08|0.49838
01:50:08|0.49779
01:50:10|0.49777
01:50:11|0.49777
01:50:12|0.49775
01:50:13|0.49771
01:50:14|0.49765
01:50:15|0.4978
01:50:16|0.49767
01:50:17|0.49767
01:50:18|0.49765
01:50:19|0.49778
01:50:20|0.4977
01:50:21|0.49778
01:50:22|0.49785
01:50:22|0.49815
01:50:24|0.49812
01:50:25|0.49812
01:50:25|0.49812
01:50:27|0.49812
01:50:28|0.49829
01:50:29|0.49823
01:50:30|0.49828
01:50:31|0.49829
01:50:32|0.49829
01:50:32|0.49829
01:50:34|0.49838
01:50:34|0.49857
01:50:36|0.49857
01:50:37|0.49855
01:50:38|0.49868
01:50:39|0.49872
01:50:40|0.49869
01:50:40|0.49869
01:50:42|0.49892
01:50:43|0.49863
01:50:44|0.49863
01:50:45|0.49865
01:50:45|0.49865
01:50:46|0.49865
01:50:48|0.49864
01:50:48|0.49851
01:50:50|0.49872
01:50:51|0.49872
01:50:52|0.49885
01:50:53|0.49878
01:50:53|0.49889
01:50:54|0.49889
01:50:56|0.49918
01:50:57|0.49903
01:50:58|0.49932
01:50:59|0.49909
01:51:00|0.49928
01:51:01|0.49919
01:51:01|0.49917
01:51:03|0.49912
01:51:03|0.49906
01:51:05|0.49906
01:51:05|0.49895
01:51:07|0.4992
01:51:07|0.4992
01:51:09|0.49899
01:51:09|0.49944
01:51:11|0.49926
01:51:12|0.49918
01:51:13|0.49944
01:51:14|0.49949
01:51:15|0.49966
01:51:16|0.49966
01:51:16|0.49988
01:51:18|0.4998
01:51:19|0.49964
01:51:20|0.49964
01:51:21|0.49965
01:51:22|0.49965
01:51:23|0.49931
01:51:24|0.49924
01:51:25|0.49909
01:51:26|0.4987
01:51:27|0.49887
01:51:28|0.49881
01:51:29|0.4987
01:51:29|0.4987
01:51:31|0.4987
01:51:32|0.49849
01:51:33|0.4987
01:51:34|0.49864
01:51:35|0.49865
01:51:36|0.49861
01:51:37|0.49861
01:51:38|0.4986
01:51:39|0.49883
01:51:40|0.49887
01:51:41|0.49887
01:51:41|0.49913
01:51:43|0.49913
01:51:44|0.49913
01:51:44|0.49935
01:51:46|0.49907
01:51:47|0.4995
01:51:47|0.4995
01:51:48|0.4995
01:51:49|0.4995
01:51:51|0.49985
01:51:52|0.49944
01:51:53|0.49974
01:51:54|0.49949
01:51:54|0.49949
01:51:56|0.4995
01:51:56|0.49955
01:51:57|0.49969
01:51:59|0.49988
01:52:01|0.49988
01:52:01|0.49999
01:52:03|0.49999
01:52:04|0.5
01:52:05|0.5
01:52:05|0.50027
01:52:08|0.50054
01:52:08|0.50043
01:52:09|0.50045
01:52:10|0.50026
01:52:11|0.50018
01:52:12|0.50002
01:52:13|0.50026
01:52:14|0.50046
01:52:15|0.50037
01:52:16|0.50048
01:52:18|0.50048
01:52:18|0.50048
01:52:19|0.50071
01:52:20|0.50062
01:52:21|0.50062
01:52:23|0.50059
01:52:24|0.50097
01:52:25|0.50092
01:52:26|0.50086
01:52:27|0.50065
01:52:28|0.50065
01:52:29|0.50078
01:52:30|0.50078
01:52:31|0.50078
01:52:32|0.50078
01:52:33|0.50044
01:52:34|0.50049
01:52:35|0.50057
01:52:36|0.50057
01:52:37|0.50057
01:52:38|0.50048
01:52:39|0.50048
01:52:40|0.5006
01:52:41|0.5007
01:52:42|0.5007
01:52:43|0.50077
01:52:44|0.50077
01:52:45|0.50077
01:52:46|0.50044
01:52:48|0.5006
01:52:48|0.50048
01:52:49|0.50036
01:52:50|0.5004
01:52:51|0.5004
01:52:52|0.5004
01:52:53|0.50047
01:52:54|0.50049
01:52:55|0.50049
01:52:56|0.5005
01:52:57|0.5005
01:52:58|0.5005
01:52:59|0.5005
01:53:01|0.5005
01:53:03|0.50074
01:53:05|0.50074
01:53:06|0.50074
01:53:07|0.50089
01:53:08|0.50089
01:53:08|0.50093
01:53:09|0.50093
01:53:10|0.501
01:53:12|0.50093
01:53:12|0.50116
01:53:13|0.50124
01:53:14|0.50135
01:53:15|0.50165
01:53:17|0.50184
01:53:18|0.502
01:53:20|0.50165
01:53:20|0.50208
01:53:21|0.50185
01:53:22|0.50206
01:53:23|0.50193
01:53:24|0.50208
01:53:25|0.50185
01:53:27|0.50165
01:53:28|0.50139
01:53:29|0.50139
01:53:30|0.50133
01:53:31|0.50131
01:53:32|0.5013
01:53:33|0.50174
01:53:34|0.50174
01:53:35|0.50178
01:53:36|0.50178
01:53:37|0.50156
01:53:38|0.5016
01:53:39|0.50155
01:53:40|0.50155
01:53:41|0.5016
01:53:42|0.50147
01:53:43|0.50147
01:53:45|0.50159
01:53:46|0.50156
01:53:46|0.50156
01:53:48|0.50156
01:53:49|0.50173
01:53:49|0.50162
01:53:51|0.50147
01:53:52|0.50147
01:53:53|0.50147
01:53:54|0.50158
01:53:55|0.50175
01:53:56|0.50182
01:53:57|0.50182
01:53:57|0.50137
01:53:59|0.50174
01:54:00|0.50174
01:54:00|0.50157
01:54:02|0.50157
01:54:04|0.50135
01:54:04|0.50101
01:54:05|0.50116
01:54:06|0.50119
01:54:08|0.50108
01:54:09|0.50131
01:54:10|0.50119
01:54:11|0.50134
01:54:12|0.50118
01:54:13|0.50118
01:54:15|0.50137
01:54:15|0.50137
01:54:17|0.50105
01:54:19|0.50116
01:54:19|0.50126
01:54:20|0.50126
01:54:22|0.50119
01:54:23|0.50127
01:54:23|0.50129
01:54:24|0.50129
01:54:26|0.50125
01:54:26|0.50125
01:54:27|0.50125
01:54:28|0.50125
01:54:30|0.50131
01:54:30|0.50137
01:54:31|0.50137
01:54:33|0.50147
01:54:33|0.50145
01:54:35|0.50145
01:54:35|0.50145
01:54:37|0.50131
01:54:38|0.50126
01:54:39|0.50148
01:54:39|0.50147
01:54:42|0.50147
01:54:42|0.50134
01:54:43|0.50129
01:54:44|0.50123
01:54:46|0.50123
01:54:46|0.50133
01:54:47|0.50133
01:54:48|0.50133
01:54:49|0.50128
01:54:50|0.50128
01:54:51|0.50129
01:54:52|0.50129
01:54:53|0.50129
01:54:54|0.50129
01:54:55|0.50129
01:54:56|0.50129
01:54:58|0.50129
01:54:58|0.50129
01:54:59|0.50129
01:55:00|0.50128
01:55:01|0.50129
01:55:03|0.50132
01:55:04|0.50127
01:55:06|0.50127
01:55:07|0.50127
01:55:07|0.50132
01:55:09|0.50132
01:55:10|0.50113
01:55:11|0.50105
01:55:11|0.50076
01:55:13|0.50079
01:55:14|0.50072
01:55:15|0.5007
01:55:15|0.50074
01:55:17|0.50086
01:55:18|0.50072
01:55:19|0.50072
01:55:20|0.50092
01:55:21|0.50092
01:55:22|0.50084
01:55:23|0.501
01:55:24|0.501
01:55:25|0.501
01:55:26|0.50099
01:55:27|0.501
01:55:28|0.501
01:55:28|0.501
01:55:30|0.50104
01:55:31|0.50104
01:55:33|0.50074
01:55:33|0.50057
01:55:34|0.50068
01:55:36|0.50067
01:55:36|0.50067
01:55:37|0.50067
01:55:39|0.50051
01:55:39|0.50059
01:55:40|0.50053
01:55:41|0.5005
01:55:42|0.5005
01:55:43|0.50029
01:55:44|0.50016
01:55:45|0.50016
01:55:47|0.50028
01:55:48|0.50041
01:55:48|0.50042
01:55:49|0.50042
01:55:50|0.50042
01:55:52|0.50042
01:55:52|0.50018
01:55:53|0.50018
01:55:54|0.50037
01:55:55|0.50037
01:55:57|0.50037
01:55:57|0.50044
01:55:58|0.50057
01:55:59|0.50063
01:56:00|0.50072
01:56:01|0.50076
01:56:02|0.50064
01:56:05|0.50064
01:56:06|0.50126
01:56:07|0.50102
01:56:08|0.50093
01:56:10|0.50113
01:56:11|0.50107
01:56:13|0.5011
01:56:14|0.50151
01:56:15|0.50152
01:56:15|0.50151
01:56:16|0.50155
01:56:18|0.50159
01:56:19|0.50157
01:56:20|0.50169
01:56:20|0.50176
01:56:22|0.50176
01:56:23|0.5019
01:56:24|0.50191
01:56:25|0.502
01:56:25|0.502
01:56:26|0.502
01:56:27|0.502
01:56:28|0.50184
01:56:29|0.50181
01:56:30|0.50179
01:56:31|0.50178
01:56:33|0.50178
01:56:33|0.50192
01:56:35|0.50201
01:56:35|0.50201
01:56:36|0.50201
01:56:37|0.50168
01:56:39|0.50186
01:56:40|0.5019
01:56:41|0.50167
01:56:41|0.50197
01:56:42|0.50189
01:56:44|0.50188
01:56:46|0.502
01:56:46|0.50198
01:56:47|0.50171
01:56:48|0.50184
01:56:49|0.50176
01:56:50|0.50167
01:56:51|0.50169
01:56:52|0.50169
01:56:53|0.50169
01:56:54|0.50169
01:56:55|0.50169
01:56:56|0.502
01:56:57|0.50189
01:56:58|0.50189
01:56:59|0.50182
01:57:00|0.50182
01:57:01|0.50214
01:57:02|0.50214
01:57:03|0.50212
01:57:05|0.50213
01:57:06|0.50211
01:57:08|0.50236
01:57:09|0.50236
01:57:10|0.50245
01:57:11|0.50246
01:57:13|0.5025
01:57:13|0.50249
01:57:14|0.50255
01:57:16|0.50255
01:57:17|0.50244
01:57:17|0.50244
01:57:19|0.50254
01:57:19|0.50259
01:57:21|0.50255
01:57:21|0.50255
01:57:23|0.50257
01:57:23|0.50247
01:57:24|0.50247
01:57:26|0.5025
01:57:26|0.5025
01:57:27|0.50267
01:57:28|0.50275
01:57:29|0.50284
01:57:30|0.5028
01:57:31|0.5028
01:57:32|0.50293
01:57:33|0.50304
01:57:34|0.50287
01:57:36|0.50287
01:57:36|0.50267
01:57:37|0.50267
01:57:38|0.50267
01:57:39|0.50267
01:57:41|0.50263
01:57:42|0.50236
01:57:42|0.50205
01:57:44|0.50226
01:57:45|0.50226
01:57:45|0.50226
01:57:46|0.50215
01:57:47|0.50215
01:57:48|0.50214
01:57:49|0.50211
01:57:51|0.50199
01:57:52|0.50199
01:57:52|0.50176
01:57:54|0.50176
01:57:54|0.50187
01:57:55|0.50201
01:57:57|0.50207
01:57:57|0.50207
01:57:58|0.50207
01:57:59|0.50205
01:58:00|0.50207
01:58:03|0.50203
01:58:03|0.50231
01:58:04|0.50225
01:58:06|0.50228
01:58:08|0.50211
01:58:09|0.50211
01:58:10|0.50208
01:58:12|0.5022
01:58:14|0.50196
01:58:14|0.50234
01:58:15|0.50234
01:58:16|0.50224
01:58:18|0.5023
01:58:18|0.50249
01:58:20|0.50249
01:58:21|0.50249
01:58:21|0.50235
01:58:22|0.50251
01:58:24|0.50235
01:58:24|0.50225
01:58:25|0.50225
01:58:27|0.50226
01:58:28|0.50226
01:58:28|0.50226
01:58:30|0.50226
01:58:31|0.50226
01:58:31|0.50226
01:58:32|0.5023
01:58:34|0.5023
01:58:35|0.50234
01:58:36|0.50227
01:58:36|0.50224
01:58:38|0.50224
01:58:38|0.50225
01:58:40|0.50155
01:58:40|0.50171
01:58:41|0.50171
01:58:42|0.50171
01:58:43|0.50215
01:58:44|0.50215
01:58:45|0.50195
01:58:46|0.50198
01:58:47|0.50158
01:58:48|0.50158
01:58:50|0.50144
01:58:50|0.5014
01:58:51|0.50159
01:58:52|0.50179
01:58:53|0.50179
01:58:54|0.5018
01:58:55|0.50177
01:58:56|0.50178
01:58:58|0.50177
01:58:58|0.50203
01:58:59|0.50203
01:59:00|0.50221
01:59:01|0.50221
01:59:02|0.50223
01:59:04|0.50223
01:59:04|0.50223
01:59:06|0.50223
01:59:08|0.50223
01:59:09|0.50213
01:59:11|0.50196
01:59:11|0.50196
01:59:13|0.50183
01:59:14|0.50201
01:59:15|0.50201
01:59:16|0.50246
01:59:17|0.50222
01:59:18|0.50222
01:59:19|0.50235
01:59:20|0.50235
01:59:21|0.5024
01:59:23|0.5024
01:59:23|0.50233
01:59:24|0.5025
01:59:25|0.5025
01:59:26|0.5025
01:59:27|0.5025
01:59:29|0.50249
01:59:29|0.50249
01:59:30|0.50249
01:59:31|0.50285
01:59:32|0.50303
01:59:33|0.50292
01:59:34|0.50294
01:59:36|0.50297
01:59:37|0.503
01:59:38|0.50304
01:59:39|0.50292
01:59:40|0.50305
01:59:41|0.50305
01:59:42|0.50271
01:59:43|0.50271
01:59:44|0.50271
01:59:45|0.50291
01:59:46|0.50263
01:59:47|0.50272
01:59:48|0.50253
01:59:49|0.5024
01:59:51|0.5024
01:59:51|0.5024
01:59:52|0.50247
01:59:53|0.50241
01:59:54|0.50241
01:59:55|0.50241
01:59:56|0.50241
01:59:57|0.50246
01:59:58|0.50232
01:59:59|0.50232
02:00:00|0.50212
02:00:01|0.50234
02:00:02|0.50234
02:00:03|0.50218
02:00:04|0.502
02:00:05|0.50198
02:00:06|0.50197
02:00:08|0.50207
02:00:09|0.50216
02:00:10|0.50194
02:00:11|0.50168
02:00:12|0.50152
02:00:13|0.50176
02:00:14|0.50143
02:00:15|0.50143
02:00:16|0.50145
02:00:17|0.50145
02:00:18|0.50145
02:00:19|0.50176
02:00:20|0.50176
02:00:21|0.50189
02:00:22|0.50189
02:00:23|0.50189
02:00:24|0.50192
02:00:25|0.50192
02:00:26|0.5016
02:00:27|0.5016
02:00:28|0.50168
02:00:29|0.50168
02:00:30|0.50155
02:00:31|0.5011
02:00:32|0.50111
02:00:33|0.50111
02:00:34|0.50132
02:00:35|0.50131
02:00:36|0.50111
02:00:37|0.50148
02:00:38|0.50157
02:00:39|0.50157
02:00:40|0.50157
02:00:41|0.50146
02:00:42|0.5013
02:00:43|0.5013
02:00:44|0.50123
02:00:45|0.50145
02:00:46|0.50141
02:00:47|0.50108
02:00:48|0.50122
02:00:49|0.501
02:00:50|0.50093
02:00:51|0.50096
02:00:52|0.50087
02:00:53|0.50087
02:00:54|0.50087
02:00:55|0.5009
02:00:56|0.5009
02:00:57|0.5009
02:00:58|0.50082
02:00:59|0.50067
02:01:00|0.50047
02:01:01|0.50048
02:01:02|0.50094
02:01:03|0.50094
02:01:04|0.50069
02:01:05|0.50099
02:01:06|0.50099
02:01:07|0.50078
02:01:08|0.50051
02:01:10|0.50051
02:01:11|0.50027
02:01:12|0.5005
02:01:13|0.50015
02:01:14|0.50036
02:01:15|0.5005
02:01:16|0.50028
02:01:17|0.50036
02:01:18|0.5002
02:01:19|0.50013
02:01:20|0.50024
02:01:21|0.5
02:01:22|0.49999
02:01:23|0.50032
02:01:23|0.50008
02:01:25|0.5
02:01:27|0.5
02:01:28|0.5
02:01:28|0.5
02:01:30|0.50023
02:01:30|0.50023
02:01:32|0.50028
02:01:32|0.50026
02:01:33|0.50026
02:01:35|0.50026
02:01:36|0.49997
02:01:36|0.49971
02:01:38|0.49964
02:01:39|0.49964
02:01:39|0.4996
02:01:40|0.4996
02:01:42|0.49957
02:01:42|0.49957
02:01:44|0.49957
02:01:45|0.49958
02:01:45|0.49958
02:01:46|0.49953
02:01:47|0.49953
02:01:48|0.49931
02:01:50|0.49905
02:01:50|0.49905
02:01:51|0.49905
02:01:52|0.49907
02:01:53|0.49919
02:01:54|0.49959
02:01:55|0.49933
02:01:57|0.49919
02:01:58|0.49919
02:01:58|0.49919
02:02:00|0.4993
02:02:01|0.49989
02:02:02|0.49968
02:02:02|0.49961
02:02:04|0.49946
02:02:05|0.49953
02:02:06|0.49953
02:02:07|0.49926
02:02:08|0.49953
02:02:09|0.49953
02:02:09|0.49957
02:02:12|0.49949
02:02:13|0.49949
02:02:13|0.49949
02:02:15|0.49966
02:02:16|0.49966
02:02:18|0.49976
02:02:18|0.49976
02:02:19|0.49985
02:02:20|0.49965
02:02:21|0.49965
02:02:22|0.49979
02:02:23|0.49979
02:02:24|0.4998
02:02:26|0.49986
02:02:27|0.49986
02:02:28|0.49994
02:02:29|0.49994
02:02:30|0.50029
02:02:31|0.50041
02:02:32|0.50058
02:02:33|0.50058
02:02:34|0.50069
02:02:35|0.50045
02:02:37|0.50036
02:02:38|0.50046
02:02:39|0.50046
02:02:40|0.50046
02:02:40|0.50053
02:02:41|0.50016
02:02:42|0.50016
02:02:44|0.50044
02:02:44|0.50041
02:02:46|0.50042
02:02:47|0.50046
02:02:48|0.50046
02:02:49|0.50032
02:02:50|0.50032
02:02:51|0.50046
02:02:52|0.50046
02:02:53|0.50044
02:02:54|0.50044
02:02:55|0.50044
02:02:56|0.50045
02:02:57|0.50045
02:02:58|0.50045
02:02:59|0.50045
02:02:59|0.50073
02:03:01|0.50101
02:03:02|0.501
02:03:03|0.50094
02:03:04|0.50091
02:03:05|0.50091
02:03:05|0.50093
02:03:07|0.50099
02:03:07|0.50099
02:03:09|0.50084
02:03:10|0.50084
02:03:12|0.5008
02:03:13|0.50093
02:03:15|0.5009
02:03:16|0.50129
02:03:17|0.50122
02:03:18|0.50118
02:03:20|0.50117
02:03:21|0.50148
02:03:22|0.50154
02:03:23|0.50154
02:03:23|0.50156
02:03:25|0.50156
02:03:26|0.50156
02:03:27|0.50151
02:03:28|0.50152
02:03:29|0.50152
02:03:30|0.50149
02:03:31|0.50156
02:03:32|0.50156
02:03:33|0.5014
02:03:33|0.50156
02:03:35|0.50155
02:03:36|0.50156
02:03:37|0.50156
02:03:38|0.50158
02:03:39|0.50158
02:03:40|0.50158
02:03:41|0.50147
02:03:42|0.50147
02:03:43|0.50158
02:03:43|0.50158
02:03:44|0.50157
02:03:45|0.50141
02:03:47|0.50149
02:03:48|0.50149
02:03:49|0.50158
02:03:50|0.50173
02:03:51|0.50158
02:03:52|0.50158
02:03:53|0.50196
02:03:54|0.50196
02:03:55|0.50181
02:03:55|0.50181
02:03:57|0.50182
02:03:58|0.50178
02:03:58|0.50182
02:03:59|0.50182
02:04:01|0.50197
02:04:02|0.50182
02:04:02|0.5019
02:04:03|0.50194
02:04:05|0.50194
02:04:06|0.502
02:04:07|0.502
02:04:07|0.502
02:04:08|0.502
02:04:10|0.502
02:04:11|0.502
02:04:11|0.502
02:04:14|0.502
02:04:16|0.50218
02:04:17|0.50248
02:04:18|0.5027
02:04:19|0.50257
02:04:20|0.50267
02:04:21|0.50244
02:04:23|0.50245
02:04:24|0.50221
02:04:25|0.50207
02:04:26|0.50229
02:04:27|0.50235
02:04:28|0.50212
02:04:28|0.5021
02:04:31|0.50196
02:04:31|0.5022
02:04:33|0.50221
02:04:33|0.50203
02:04:36|0.5021
02:04:36|0.5021
02:04:37|0.50223
02:04:38|0.50212
02:04:39|0.5023
02:04:40|0.50209
02:04:41|0.50209
02:04:42|0.5021
02:04:43|0.50209
02:04:44|0.50208
02:04:45|0.50197
02:04:46|0.50192
02:04:47|0.5021
02:04:48|0.5021
02:04:49|0.5021
02:04:50|0.50213
02:04:51|0.50225
02:04:52|0.50225
02:04:53|0.50252
02:04:54|0.50242
02:04:55|0.50242
02:04:56|0.50249
02:04:57|0.50252
02:04:58|0.5026
02:04:59|0.50266
02:05:00|0.50273
02:05:01|0.50269
02:05:02|0.50269
02:05:03|0.503
02:05:04|0.50285
02:05:06|0.50299
02:05:07|0.50283
02:05:08|0.50252
02:05:09|0.50262
02:05:10|0.50257
02:05:11|0.50255
02:05:12|0.50245
02:05:14|0.50229
02:05:15|0.50237
02:05:17|0.50236
02:05:17|0.50225
02:05:19|0.50238
02:05:21|0.50238
02:05:21|0.50237
02:05:22|0.50273
02:05:23|0.50273
02:05:24|0.50254
02:05:25|0.50254
02:05:26|0.50273
02:05:27|0.50295
02:05:28|0.50294
02:05:30|0.50278
02:05:31|0.5029
02:05:32|0.5029
02:05:33|0.50276
02:05:34|0.50276
02:05:35|0.50297
02:05:36|0.50297
02:05:37|0.503
02:05:38|0.503
02:05:39|0.50296
02:05:40|0.50312
02:05:41|0.50321
02:05:42|0.50321
02:05:43|0.5032
02:05:44|0.50335
02:05:45|0.50325
02:05:46|0.50335
02:05:47|0.50322
02:05:48|0.50326
02:05:49|0.503
02:05:50|0.503
02:05:51|0.503
02:05:52|0.503
02:05:53|0.50305
02:05:54|0.50305
02:05:55|0.50305
02:05:56|0.50301
02:05:57|0.50299
02:05:58|0.50301
02:06:00|0.50301
02:06:01|0.50289
02:06:02|0.50289
02:06:03|0.50276
02:06:04|0.50276
02:06:05|0.50239
02:06:06|0.50239
02:06:07|0.50248
02:06:08|0.50255
02:06:09|0.50243
02:06:10|0.50254
02:06:11|0.50254
02:06:12|0.50253
02:06:13|0.50252
02:06:15|0.50252
02:06:15|0.50252
02:06:18|0.50253
02:06:19|0.50253
02:06:20|0.50253
02:06:22|0.50246
02:06:23|0.50243
02:06:24|0.50222
02:06:25|0.50222
02:06:26|0.50217
02:06:27|0.50217
02:06:28|0.50217
02:06:29|0.50217
02:06:30|0.50218
02:06:31|0.50218
02:06:32|0.50224
02:06:33|0.50229
02:06:34|0.50228
02:06:35|0.50235
02:06:36|0.50229
02:06:37|0.50233
02:06:38|0.50227
02:06:39|0.50219
02:06:40|0.50223
02:06:41|0.5024
02:06:42|0.5024
02:06:43|0.5019
02:06:44|0.50189
02:06:45|0.50156
02:06:46|0.50156
02:06:48|0.50173
02:06:49|0.50185
02:06:50|0.50185
02:06:51|0.5018
02:06:52|0.50181
02:06:52|0.50179
02:06:54|0.50174
02:06:55|0.50156
02:06:56|0.50182
02:06:57|0.50182
02:06:58|0.50142
02:06:59|0.50142
02:07:01|0.50159
02:07:02|0.50159
02:07:02|0.50151
02:07:03|0.50144
02:07:04|0.50138
02:07:05|0.50138
02:07:06|0.50124
02:07:07|0.50124
02:07:09|0.50124
02:07:09|0.50138
02:07:10|0.50136
02:07:11|0.50134
02:07:12|0.50075
02:07:13|0.50087
02:07:16|0.50087
02:07:17|0.50148
02:07:19|0.50144
02:07:19|0.50144
02:07:22|0.50135
02:07:22|0.50146
02:07:23|0.50146
02:07:24|0.50146
02:07:25|0.50154
02:07:26|0.5016
02:07:27|0.50177
02:07:28|0.50181
02:07:30|0.50177
02:07:30|0.50177
02:07:31|0.50177
02:07:32|0.50177
02:07:34|0.50177
02:07:35|0.50183
02:07:36|0.50185
02:07:37|0.5019
02:07:38|0.5019
02:07:39|0.5019
02:07:40|0.5019
02:07:41|0.5019
02:07:42|0.50181
02:07:43|0.50179
02:07:44|0.50169
02:07:45|0.50169
02:07:46|0.50169
02:07:47|0.50164
02:07:48|0.50172
02:07:49|0.50191
02:07:50|0.50191
02:07:51|0.50191
02:07:52|0.5017
02:07:53|0.5017
02:07:54|0.5017
02:07:55|0.5017
02:07:56|0.5017
02:07:57|0.5017
02:07:58|0.5017
02:07:59|0.5017
02:08:00|0.5017
02:08:01|0.5017
02:08:02|0.50177
02:08:03|0.50177
02:08:04|0.50177
02:08:05|0.50177
02:08:06|0.5019
02:08:07|0.50211
02:08:08|0.50211
02:08:09|0.50219
02:08:10|0.50224
02:08:11|0.50224
02:08:12|0.50228
02:08:13|0.50244
02:08:14|0.50242
02:08:15|0.50238
02:08:17|0.50238
02:08:18|0.50238
02:08:20|0.50252
02:08:22|0.50252
02:08:23|0.50252
02:08:23|0.50252
02:08:24|0.50252
02:08:26|0.50262
02:08:26|0.50255
02:08:28|0.50255
02:08:29|0.50255
02:08:30|0.50255
02:08:30|0.50235
02:08:31|0.50235
02:08:33|0.50239
02:08:34|0.50223
02:08:34|0.5019
02:08:35|0.50169
02:08:37|0.50192
02:08:38|0.50192
02:08:39|0.50225
02:08:39|0.50225
02:08:41|0.50225
02:08:42|0.50214
02:08:42|0.50225
02:08:44|0.50206
02:08:44|0.50217
02:08:46|0.50217
02:08:47|0.50217
02:08:48|0.50217
02:08:49|0.50201
02:08:49|0.50171
02:08:50|0.50184
02:08:51|0.50194
02:08:52|0.5016
02:08:54|0.50195
02:08:55|0.50125
02:08:56|0.50149
02:08:57|0.50133
02:08:58|0.50133
02:08:59|0.50133
02:08:59|0.50158
02:09:01|0.50132
02:09:02|0.50146
02:09:03|0.50146
02:09:03|0.50144
02:09:05|0.50144
02:09:06|0.50144
02:09:07|0.50144
02:09:08|0.50144
02:09:09|0.50111
02:09:11|0.50129
02:09:12|0.50129
02:09:12|0.50126
02:09:13|0.50126
02:09:14|0.50103
02:09:15|0.50109
02:09:18|0.50112
02:09:19|0.50132
02:09:20|0.50132
02:09:21|0.50147
02:09:22|0.50129
02:09:23|0.50129
02:09:24|0.50135
02:09:25|0.50142
02:09:27|0.5016
02:09:27|0.5016
02:09:29|0.50201
02:09:30|0.50203
02:09:32|0.50203
02:09:33|0.5017
02:09:33|0.50195
02:09:34|0.50195
02:09:36|0.50201
02:09:37|0.50202
02:09:37|0.50208
02:09:39|0.50211
02:09:40|0.50207
02:09:41|0.50206
02:09:42|0.502
02:09:43|0.502
02:09:44|0.50216
02:09:45|0.50203
02:09:46|0.50203
02:09:47|0.50172
02:09:48|0.50177
02:09:49|0.5018
02:09:50|0.5017
02:09:51|0.50178
02:09:52|0.50178
02:09:53|0.50178
02:09:54|0.50178
02:09:55|0.50179
02:09:56|0.50178
02:09:57|0.50178
02:09:58|0.50161
02:10:00|0.50182
02:10:00|0.50177
02:10:01|0.50177
02:10:02|0.50156
02:10:03|0.50141
02:10:04|0.50117
02:10:05|0.50117
02:10:06|0.50125
02:10:07|0.50141
02:10:08|0.50141
02:10:09|0.50163
02:10:10|0.50163
02:10:11|0.50163
02:10:12|0.50163
02:10:13|0.50163
02:10:14|0.50163
02:10:15|0.50159
02:10:16|0.50159
02:10:18|0.50156
02:10:20|0.50156
02:10:21|0.50148
02:10:22|0.50148
02:10:23|0.50159
02:10:24|0.50148
02:10:26|0.5015
02:10:26|0.50151
02:10:28|0.50151
02:10:28|0.50153
02:10:30|0.50153
02:10:31|0.50179
02:10:32|0.50163
02:10:34|0.50181
02:10:34|0.50161
02:10:35|0.5018
02:10:36|0.5018
02:10:37|0.50203
02:10:38|0.5018
02:10:39|0.50176
02:10:41|0.50186
02:10:41|0.50186
02:10:42|0.50186
02:10:43|0.50186
02:10:44|0.50186
02:10:45|0.5017
02:10:46|0.50155
02:10:47|0.50187
02:10:48|0.5017
02:10:49|0.5017
02:10:50|0.5017
02:10:51|0.5017
02:10:52|0.5017
02:10:53|0.50171
02:10:54|0.50171
02:10:55|0.50178
02:10:56|0.50185
02:10:57|0.50185
02:10:58|0.5024
02:10:59|0.50252
02:11:00|0.50238
02:11:01|0.50214
02:11:02|0.50214
02:11:03|0.50224
02:11:04|0.50224
02:11:05|0.5022
02:11:06|0.5022
02:11:07|0.50215
02:11:08|0.50215
02:11:09|0.50229
02:11:10|0.50225
02:11:11|0.50225
02:11:12|0.50225
02:11:13|0.50225
02:11:14|0.50262
02:11:15|0.50274
02:11:16|0.50274
02:11:17|0.50248
02:11:19|0.50247
02:11:21|0.50217
02:11:23|0.50242
02:11:23|0.50252
02:11:24|0.50252
02:11:26|0.50252
02:11:27|0.50252
02:11:28|0.50256
02:11:29|0.50256
02:11:30|0.50268
02:11:31|0.50281
02:11:32|0.50276
02:11:34|0.50274
02:11:34|0.50274
02:11:35|0.50284
02:11:36|0.50284
02:11:38|0.50281
02:11:39|0.50298
02:11:40|0.50294
02:11:41|0.50285
02:11:42|0.50285
02:11:43|0.50285
02:11:44|0.50285
02:11:45|0.50304
02:11:46|0.5032
02:11:48|0.50315
02:11:49|0.50315
02:11:51|0.50286
02:11:52|0.50286
02:11:52|0.50286
02:11:53|0.50286
02:11:55|0.50286
02:11:55|0.50283
02:11:56|0.50283
02:11:58|0.50283
02:11:58|0.50283
02:11:59|0.50283
02:12:01|0.50301
02:12:02|0.50301
02:12:04|0.50309
02:12:04|0.50301
02:12:05|0.50301
02:12:06|0.50301
02:12:07|0.50297
02:12:08|0.50282
02:12:09|0.50239
02:12:10|0.50257
02:12:11|0.50295
02:12:12|0.5026
02:12:13|0.5026
02:12:14|0.5026
02:12:15|0.50267
02:12:16|0.50267
02:12:17|0.503
02:12:18|0.50304
02:12:20|0.50281
02:12:22|0.50278
02:12:24|0.50251
02:12:26|0.50259
02:12:27|0.50252
02:12:29|0.50265
02:12:31|0.50254
02:12:31|0.50254
02:12:33|0.50232
02:12:33|0.50251
02:12:35|0.50251
02:12:35|0.50242
02:12:36|0.50218
02:12:38|0.5021
02:12:39|0.50217
02:12:39|0.50217
02:12:40|0.50217
02:12:42|0.50178
02:12:43|0.50167
02:12:43|0.50181
02:12:45|0.50212
02:12:45|0.50217
02:12:47|0.50197
02:12:48|0.50197
02:12:48|0.50197
02:12:49|0.50196
02:12:51|0.50229
02:12:52|0.5023
02:12:52|0.50211
02:12:53|0.50211
02:12:54|0.50211
02:12:55|0.50221
02:12:56|0.50222
02:12:57|0.50222
02:12:58|0.50221
02:12:59|0.50198
02:13:00|0.50198
02:13:02|0.502
02:13:03|0.50199
02:13:04|0.50199
02:13:04|0.50199
02:13:05|0.50199
02:13:07|0.50199
02:13:07|0.50199
02:13:09|0.50199
02:13:10|0.50221
02:13:10|0.50221
02:13:12|0.50221
02:13:12|0.50221
02:13:13|0.50197
02:13:14|0.5018
02:13:16|0.5018
02:13:17|0.5018
02:13:18|0.50174
02:13:19|0.5015
02:13:20|0.5015
02:13:22|0.5016
02:13:22|0.50171
02:13:23|0.50191
02:13:24|0.5015
02:13:26|0.50157
02:13:26|0.50175
02:13:27|0.50187
02:13:29|0.50187
02:13:31|0.50177
02:13:31|0.5017
02:13:32|0.5017
02:13:33|0.50169
02:13:35|0.50166
02:13:36|0.50166
02:13:36|0.50184
02:13:37|0.50174
02:13:39|0.50184
02:13:39|0.50186
02:13:40|0.50173
02:13:41|0.50169
02:13:42|0.50169
02:13:43|0.50167
02:13:44|0.50167
02:13:46|0.50167
02:13:46|0.50167
02:13:47|0.50167
02:13:48|0.50186
02:13:50|0.50186
02:13:51|0.50194
02:13:52|0.5023
02:13:53|0.50243
02:13:54|0.50244
02:13:54|0.50244
02:13:56|0.50267
02:13:56|0.50241
02:13:58|0.50241
02:13:59|0.50226
02:13:59|0.50333
02:14:00|0.50262
02:14:01|0.50262
02:14:03|0.50261
02:14:03|0.50286
02:14:05|0.50286
02:14:06|0.50268
02:14:07|0.50268
02:14:08|0.50268
02:14:09|0.50268
02:14:09|0.50268
02:14:11|0.50296
02:14:13|0.503
02:14:13|0.50295
02:14:14|0.50295
02:14:15|0.50295
02:14:16|0.50301
02:14:17|0.50304
02:14:18|0.50321
02:14:19|0.50319
02:14:21|0.50305
02:14:22|0.50305
02:14:24|0.50317
02:14:26|0.50329
02:14:28|0.50318
02:14:29|0.50318
02:14:30|0.50318
02:14:32|0.50366
02:14:33|0.50393
02:14:34|0.50354
02:14:35|0.50323
02:14:36|0.50369
02:14:37|0.50369
02:14:39|0.50369
02:14:40|0.50374
02:14:41|0.50374
02:14:41|0.50374
02:14:42|0.50373
02:14:44|0.50369
02:14:44|0.5037
02:14:46|0.50392
02:14:47|0.50384
02:14:48|0.50384
02:14:48|0.50384
02:14:49|0.50384
02:14:50|0.50369
02:14:53|0.50369
02:14:53|0.50369
02:14:54|0.50384
02:14:56|0.50369
02:14:57|0.50372
02:14:58|0.50379
02:14:59|0.50377
02:15:00|0.50383
02:15:01|0.50382
02:15:02|0.50377
02:15:03|0.50367
02:15:04|0.50368
02:15:05|0.50365
02:15:06|0.50365
02:15:07|0.50365
02:15:08|0.50365
02:15:09|0.50365
02:15:10|0.50376
02:15:12|0.50376
02:15:13|0.50376
02:15:14|0.50353
02:15:16|0.50317
02:15:16|0.50307
02:15:17|0.5033
02:15:18|0.50313
02:15:19|0.50313
02:15:20|0.50311
02:15:21|0.503
02:15:24|0.50285
02:15:25|0.50297
02:15:26|0.5032
02:15:27|0.5033
02:15:28|0.5033
02:15:30|0.50314
02:15:31|0.50314
02:15:32|0.50302
02:15:33|0.50285
02:15:33|0.50285
02:15:35|0.5026
02:15:36|0.5026
02:15:37|0.50265
02:15:38|0.50265
02:15:39|0.50265
02:15:40|0.50265
02:15:41|0.50265
02:15:42|0.50281
02:15:43|0.50281
02:15:43|0.50281
02:15:45|0.50268
02:15:46|0.50268
02:15:46|0.50272
02:15:48|0.50258
02:15:50|0.50252
02:15:50|0.50242
02:15:51|0.50241
02:15:52|0.50198
02:15:53|0.50203
02:15:55|0.50203
02:15:55|0.50206
02:15:57|0.50166
02:15:57|0.50162
02:15:58|0.50165
02:15:59|0.50152
02:16:01|0.50152
02:16:01|0.50134
02:16:04|0.50119
02:16:05|0.50092
02:16:06|0.50099
02:16:08|0.50145
02:16:09|0.50144
02:16:10|0.50144
02:16:11|0.50125
02:16:12|0.50124
02:16:13|0.50119
02:16:14|0.50103
02:16:15|0.50103
02:16:15|0.5011
02:16:17|0.5011
02:16:18|0.50136
02:16:19|0.50143
02:16:20|0.50106
02:16:20|0.50105
02:16:22|0.501
02:16:23|0.50126
02:16:25|0.50126
02:16:27|0.50106
02:16:27|0.501
02:16:28|0.50072
02:16:29|0.5006
02:16:30|0.5006
02:16:31|0.50018
02:16:32|0.50011
02:16:33|0.50017
02:16:34|0.50017
02:16:35|0.50024
02:16:36|0.50024
02:16:38|0.5003
02:16:38|0.5003
02:16:39|0.5004
02:16:40|0.50003
02:16:41|0.50003
02:16:43|0.50003
02:16:43|0.50003
02:16:44|0.50003
02:16:45|0.50052
02:16:46|0.50028
02:16:47|0.50034
02:16:49|0.50033
02:16:50|0.50026
02:16:52|0.5
02:16:53|0.50004
02:16:53|0.50004
02:16:54|0.50014
02:16:55|0.50014
02:16:56|0.50011
02:16:57|0.49999
02:16:59|0.49995
02:16:59|0.4998
02:17:01|0.4998
02:17:01|0.49969
02:17:03|0.49969
02:17:04|0.49929
02:17:05|0.49934
02:17:06|0.49921
02:17:07|0.49924
02:17:07|0.49951
02:17:09|0.4995
02:17:09|0.49946
02:17:12|0.49946
02:17:12|0.49942
02:17:13|0.4996
02:17:14|0.4996
02:17:15|0.49943
02:17:17|0.49938
02:17:18|0.49951
02:17:19|0.49969
02:17:20|0.49971
02:17:21|0.49966
02:17:22|0.49938
02:17:23|0.49939
02:17:24|0.49938
02:17:26|0.49938
02:17:28|0.49893
02:17:30|0.49916
02:17:30|0.49942
02:17:31|0.49945
02:17:33|0.49943
02:17:34|0.49944
02:17:35|0.49944
02:17:36|0.49953
02:17:37|0.49958
02:17:38|0.49966
02:17:39|0.49963
02:17:40|0.49963
02:17:41|0.49961
02:17:42|0.49964
02:17:43|0.49961
02:17:45|0.49964
02:17:45|0.49957
02:17:46|0.49957
02:17:47|0.49946
02:17:48|0.49958
02:17:49|0.49951
02:17:50|0.49949
02:17:51|0.49944
02:17:52|0.49941
02:17:53|0.49939
02:17:54|0.49937
02:17:55|0.49938
02:17:56|0.49938
02:17:57|0.49915
02:17:59|0.49912
02:18:00|0.49912
02:18:01|0.49912
02:18:02|0.49912
02:18:02|0.49912
02:18:03|0.49912
02:18:04|0.49917
02:18:05|0.49917
02:18:07|0.49917
02:18:08|0.49912
02:18:08|0.49912
02:18:09|0.49925
02:18:10|0.49923
02:18:12|0.49956
02:18:12|0.49948
02:18:13|0.49952
02:18:14|0.49952
02:18:15|0.49952
02:18:17|0.49972
02:18:17|0.49953
02:18:18|0.49953
02:18:19|0.49971
02:18:20|0.49971
02:18:22|0.49971
02:18:22|0.49969
02:18:24|0.49969
02:18:24|0.49969
02:18:27|0.49969
02:18:28|0.49946
02:18:29|0.49964
02:18:30|0.49964
02:18:31|0.49964
02:18:32|0.49943
02:18:34|0.49945
02:18:36|0.49964
02:18:36|0.49964
02:18:37|0.49961
02:18:39|0.49958
02:18:39|0.49967
02:18:41|0.49974
02:18:41|0.49982
02:18:43|0.49982
02:18:43|0.49967
02:18:44|0.49967
02:18:45|0.49946
02:18:47|0.49958
02:18:47|0.49954
02:18:48|0.4993
02:18:50|0.4993
02:18:50|0.4993
02:18:52|0.49927
02:18:52|0.49927
02:18:54|0.49927
02:18:54|0.49918
02:18:55|0.49904
02:18:57|0.49908
02:18:58|0.49908
02:18:59|0.4993
02:18:59|0.4993
02:19:00|0.4993
02:19:01|0.49902
02:19:03|0.49892
02:19:03|0.49893
02:19:04|0.49913
02:19:07|0.49927
02:19:07|0.49932
02:19:08|0.49932
02:19:09|0.4996
02:19:10|0.49957
02:19:12|0.50015
02:19:13|0.50008
02:19:14|0.50002
02:19:15|0.50012
02:19:16|0.50006
02:19:17|0.49997
02:19:18|0.49997
02:19:19|0.49993
02:19:20|0.49993
02:19:21|0.49982
02:19:22|0.49979
02:19:24|0.4999
02:19:24|0.49971
02:19:25|0.49971
02:19:28|0.49971
02:19:29|0.49963
02:19:31|0.49939
02:19:32|0.49869
02:19:33|0.49862
02:19:34|0.49853
02:19:35|0.49834
02:19:36|0.49831
02:19:37|0.4979
02:19:38|0.49797
02:19:39|0.49809
02:19:40|0.49841
02:19:41|0.49847
02:19:42|0.49842
02:19:44|0.49826
02:19:45|0.49807
02:19:46|0.49796
02:19:47|0.49793
02:19:48|0.49776
02:19:49|0.49786
02:19:50|0.49786
02:19:51|0.498
02:19:51|0.498
02:19:53|0.49822
02:19:54|0.49801
02:19:55|0.49801
02:19:56|0.4978
02:19:56|0.49773
02:19:58|0.49772
02:19:59|0.49772
02:19:59|0.49743
02:20:01|0.49773
02:20:02|0.49759
02:20:03|0.4974
02:20:03|0.49738
02:20:06|0.49744
02:20:06|0.49752
02:20:07|0.49764
02:20:08|0.49761
02:20:09|0.49761
02:20:10|0.49785
02:20:12|0.49799
02:20:12|0.49806
02:20:13|0.49829
02:20:14|0.49808
02:20:15|0.49789
02:20:18|0.4978
02:20:18|0.4978
02:20:19|0.4978
02:20:20|0.49779
02:20:21|0.49759
02:20:23|0.49752
02:20:23|0.49744
02:20:24|0.49738
02:20:25|0.49739
02:20:26|0.49711
02:20:28|0.4969
02:20:29|0.49696
02:20:31|0.49685
02:20:32|0.49678
02:20:33|0.49677
02:20:34|0.49677
02:20:35|0.49675
02:20:36|0.4968
02:20:37|0.49687
02:20:39|0.49726
02:20:39|0.49736
02:20:41|0.49728
02:20:41|0.49705
02:20:43|0.49708
02:20:44|0.49667
02:20:45|0.49631
02:20:45|0.49646
02:20:47|0.49652
02:20:48|0.49676
02:20:48|0.49708
02:20:50|0.49708
02:20:51|0.49655
02:20:51|0.49686
02:20:52|0.49686
02:20:54|0.49694
02:20:55|0.49705
02:20:55|0.49667
02:20:56|0.49665
02:20:57|0.49665
02:20:59|0.49666
02:21:00|0.49655
02:21:01|0.49683
02:21:02|0.49631
02:21:03|0.49648
02:21:05|0.49645
02:21:05|0.49597
02:21:07|0.49575
02:21:08|0.49569
02:21:09|0.49634
02:21:10|0.49605
02:21:11|0.49625
02:21:12|0.49625
02:21:13|0.49625
02:21:14|0.496
02:21:15|0.49605
02:21:16|0.49604
02:21:17|0.49615
02:21:18|0.49612
02:21:19|0.49646
02:21:20|0.49648
02:21:21|0.4962
02:21:22|0.497
02:21:23|0.49691
02:21:24|0.49669
02:21:25|0.49685
02:21:26|0.4962
02:21:27|0.49646
02:21:28|0.49618
02:21:30|0.49628
02:21:32|0.49621
02:21:34|0.49645
02:21:35|0.49664
02:21:36|0.49687
02:21:37|0.49687
02:21:38|0.49687
02:21:38|0.49676
02:21:40|0.49658
02:21:41|0.49653
02:21:42|0.49653
02:21:42|0.49653
02:21:43|0.49649
02:21:44|0.49649
02:21:46|0.49685
02:21:47|0.49685
02:21:48|0.49692
02:21:49|0.49705
02:21:50|0.49722
02:21:50|0.49709
02:21:52|0.49738
02:21:52|0.49732
02:21:53|0.49708
02:21:55|0.49755
02:21:55|0.49719
02:21:57|0.49729
02:21:57|0.497
02:21:59|0.4972
02:21:59|0.4972
02:22:01|0.49729
02:22:01|0.49729
02:22:02|0.49729
02:22:03|0.49707
02:22:04|0.49739
02:22:05|0.49739
02:22:07|0.49729
02:22:07|0.49729
02:22:08|0.49757
02:22:10|0.49757
02:22:10|0.49734
02:22:11|0.49734
02:22:13|0.4975
02:22:13|0.4975
02:22:15|0.49761
02:22:15|0.4975
02:22:17|0.49778
02:22:17|0.49778
02:22:18|0.49787
02:22:19|0.49776
02:22:20|0.49775
02:22:21|0.49775
02:22:22|0.49775
02:22:24|0.49775
02:22:25|0.49737
02:22:26|0.49737
02:22:27|0.49738
02:22:27|0.49738
02:22:28|0.49738
02:22:31|0.49738
02:22:31|0.49734
02:22:33|0.49734
02:22:33|0.49738
02:22:35|0.49738
02:22:35|0.49736
02:22:36|0.49744
02:22:37|0.49744
02:22:39|0.49735
02:22:39|0.49753
02:22:40|0.49735
02:22:41|0.49735
02:22:42|0.49736
02:22:43|0.49736
02:22:44|0.49736
02:22:45|0.4969
02:22:46|0.4969
02:22:47|0.49689
02:22:48|0.49701
02:22:49|0.49701
02:22:50|0.4969
02:22:51|0.49706
02:22:52|0.49721
02:22:53|0.49731
02:22:54|0.49731
02:22:55|0.49731
02:22:57|0.49731
02:22:58|0.49731
02:22:59|0.49731
02:23:00|0.49731
02:23:01|0.49731
02:23:02|0.49759
02:23:03|0.49784
02:23:04|0.49784
02:23:05|0.4977
02:23:06|0.4977
02:23:07|0.4977
02:23:09|0.4977
02:23:10|0.49753
02:23:11|0.49754
02:23:11|0.49754
02:23:13|0.49754
02:23:13|0.49754
02:23:14|0.49754
02:23:16|0.4973
02:23:17|0.49743
02:23:18|0.49743
02:23:19|0.49743
02:23:20|0.49776
02:23:21|0.49777
02:23:22|0.49767
02:23:22|0.49767
02:23:24|0.49752
02:23:25|0.49738
02:23:26|0.4973
02:23:26|0.49715
02:23:28|0.49715
02:23:28|0.4972
02:23:30|0.49721
02:23:32|0.4973
02:23:33|0.4973
02:23:34|0.49724
02:23:35|0.49724
02:23:36|0.49726
02:23:38|0.49738
02:23:39|0.4973
02:23:40|0.49724
02:23:42|0.49724
02:23:42|0.49724
02:23:43|0.49728
02:23:44|0.49724
02:23:45|0.49741
02:23:46|0.49727
02:23:47|0.49727
02:23:48|0.4973
02:23:49|0.4973
02:23:51|0.49729
02:23:52|0.49708
02:23:53|0.49717
02:23:54|0.49717
02:23:55|0.49717
02:23:56|0.49717
02:23:57|0.49717
02:23:58|0.49717
02:23:59|0.4971
02:24:00|0.4971
02:24:01|0.4972
02:24:02|0.4972
02:24:03|0.4972
02:24:04|0.4972
02:24:05|0.49705
02:24:06|0.49689
02:24:07|0.49662
02:24:08|0.4965
02:24:09|0.49662
02:24:10|0.49662
02:24:11|0.49668
02:24:12|0.49662
02:24:13|0.49673
02:24:14|0.49655
02:24:15|0.49655
02:24:16|0.49655
02:24:17|0.49655
02:24:18|0.49661
02:24:19|0.49675
02:24:20|0.49675
02:24:21|0.49655
02:24:22|0.49655
02:24:23|0.49655
02:24:24|0.49655
02:24:25|0.49653
02:24:26|0.49626
02:24:27|0.49621
02:24:28|0.4962
02:24:29|0.4962
02:24:30|0.496
02:24:31|0.496
02:24:33|0.496
02:24:34|0.4959
02:24:36|0.4959
02:24:37|0.49609
02:24:38|0.49607
02:24:39|0.49607
02:24:40|0.49607
02:24:41|0.49588
02:24:42|0.49588
02:24:43|0.49587
02:24:44|0.4955
02:24:45|0.49554
02:24:46|0.49577
02:24:47|0.49578
02:24:48|0.49571
02:24:49|0.49571
02:24:50|0.49563
02:24:51|0.49563
02:24:52|0.49558
02:24:53|0.49558
02:24:54|0.4955
02:24:55|0.49521
02:24:56|0.495
02:24:57|0.49531
02:24:58|0.49468
02:24:59|0.49499
02:25:00|0.49473
02:25:01|0.49464
02:25:02|0.4947
02:25:03|0.4948
02:25:05|0.49474
02:25:06|0.49464
02:25:07|0.49468
02:25:08|0.49458
02:25:09|0.49454
02:25:09|0.49401
02:25:11|0.49402
02:25:12|0.49406
02:25:13|0.49423
02:25:14|0.49439
02:25:14|0.49486
02:25:16|0.49486
02:25:17|0.49498
02:25:18|0.49476
02:25:19|0.49476
02:25:19|0.49496
02:25:20|0.495
02:25:22|0.4948
02:25:23|0.49519
02:25:23|0.4952
02:25:25|0.4956
02:25:25|0.49576
02:25:26|0.49591
02:25:28|0.49604
02:25:28|0.49595
02:25:29|0.49595
02:25:30|0.49582
02:25:32|0.49582
02:25:34|0.49585
02:25:35|0.49582
02:25:36|0.49587
02:25:37|0.49588
02:25:39|0.49615
02:25:39|0.49639
02:25:41|0.49641
02:25:42|0.49642
02:25:43|0.49644
02:25:44|0.49664
02:25:45|0.49697
02:25:46|0.49644
02:25:47|0.49649
02:25:48|0.49649
02:25:49|0.49661
02:25:50|0.4965
02:25:51|0.4965
02:25:52|0.49641
02:25:53|0.49641
02:25:54|0.49641
02:25:55|0.49641
02:25:56|0.49631
02:25:57|0.49632
02:25:58|0.49633
02:25:59|0.49641
02:26:00|0.49652
02:26:01|0.49635
02:26:03|0.49644
02:26:04|0.49644
02:26:05|0.49635
02:26:06|0.49601
02:26:07|0.49601
02:26:08|0.496
02:26:09|0.49601
02:26:10|0.49601
02:26:11|0.496
02:26:12|0.49617
02:26:13|0.49617
02:26:14|0.49626
02:26:15|0.49622
02:26:16|0.49631
02:26:17|0.4963
02:26:18|0.49639
02:26:19|0.49613
02:26:20|0.49613
02:26:21|0.49597
02:26:22|0.49597
02:26:23|0.49554
02:26:24|0.49554
02:26:25|0.49566
02:26:26|0.49586
02:26:27|0.49594
02:26:28|0.49594
02:26:29|0.49567
02:26:30|0.49568
02:26:31|0.49592
02:26:32|0.49592
02:26:33|0.49571
02:26:34|0.49568
02:26:35|0.49568
02:26:36|0.49569
02:26:38|0.49578
02:26:40|0.49568
02:26:41|0.49546
02:26:41|0.49546
02:26:43|0.49565
02:26:43|0.49553
02:26:45|0.49564
02:26:45|0.49564
02:26:47|0.49572
02:26:49|0.4959
02:26:49|0.4959
02:26:51|0.49612
02:26:51|0.49612
02:26:52|0.4958
02:26:53|0.49594
02:26:54|0.49594
02:26:55|0.49589
02:26:57|0.49627
02:26:58|0.49627
02:26:59|0.49607
02:26:59|0.49607
02:27:00|0.49592
02:27:01|0.49592
02:27:02|0.49592
02:27:03|0.49592
02:27:05|0.49591
02:27:06|0.49591
02:27:07|0.49609
02:27:07|0.49609
02:27:09|0.49612
02:27:09|0.49596
02:27:11|0.49596
02:27:13|0.49598
02:27:13|0.49598
02:27:14|0.49598
02:27:15|0.49597
02:27:17|0.49597
02:27:17|0.49573
02:27:18|0.49559
02:27:19|0.49559
02:27:20|0.49559
02:27:21|0.49565
02:27:22|0.49565
02:27:23|0.49565
02:27:24|0.49558
02:27:26|0.49558
02:27:26|0.49546
02:27:27|0.49546
02:27:28|0.49561
02:27:29|0.49561
02:27:30|0.49565
02:27:31|0.4956
02:27:32|0.49554
02:27:33|0.49554
02:27:34|0.49545
02:27:35|0.49541
02:27:36|0.49545
02:27:38|0.49542
02:27:40|0.49542
02:27:41|0.49532
02:27:42|0.4953
02:27:43|0.4953
02:27:45|0.4953
02:27:46|0.49543
02:27:47|0.49546
02:27:48|0.49546
02:27:48|0.49548
02:27:49|0.49524
02:27:51|0.49552
02:27:51|0.49552
02:27:53|0.49553
02:27:54|0.49559
02:27:55|0.49562
02:27:55|0.496
02:27:56|0.49602
02:27:58|0.49602
02:27:58|0.49609
02:28:00|0.49609
02:28:00|0.49609
02:28:03|0.49609
02:28:03|0.49588
02:28:04|0.49589
02:28:05|0.49584
02:28:06|0.49573
02:28:07|0.49573
02:28:08|0.49573
02:28:09|0.49573
02:28:10|0.4958
02:28:11|0.49563
02:28:12|0.49587
02:28:13|0.49602
02:28:14|0.49602
02:28:15|0.49581
02:28:16|0.49581
02:28:17|0.49581
02:28:18|0.49563
02:28:19|0.49586
02:28:21|0.49586
02:28:21|0.49547
02:28:22|0.49521
02:28:23|0.49536
02:28:24|0.49521
02:28:25|0.49518
02:28:26|0.49519
02:28:27|0.49527
02:28:28|0.49499
02:28:29|0.4948
02:28:30|0.49474
02:28:31|0.49488
02:28:32|0.49465
02:28:33|0.49484
02:28:34|0.49484
02:28:36|0.49508
02:28:38|0.49561
02:28:39|0.4955
02:28:40|0.4955
02:28:41|0.4956
02:28:42|0.49565
02:28:42|0.49565
02:28:44|0.49578
02:28:45|0.49564
02:28:46|0.49583
02:28:47|0.49599
02:28:48|0.49595
02:28:49|0.49599
02:28:50|0.49599
02:28:51|0.49599
02:28:52|0.49623
02:28:53|0.49617
02:28:54|0.49607
02:28:55|0.4961
02:28:56|0.49573
02:28:57|0.49578
02:28:58|0.49578
02:28:59|0.49578
02:29:00|0.49576
02:29:01|0.49578
02:29:02|0.4958
02:29:02|0.49592
02:29:04|0.49615
02:29:05|0.49615
02:29:05|0.49615
02:29:07|0.49641
02:29:08|0.49642
02:29:10|0.49641
02:29:11|0.49641
02:29:11|0.49669
02:29:12|0.49672
02:29:14|0.49656
02:29:15|0.49658
02:29:16|0.49658
02:29:16|0.49658
02:29:17|0.49658
02:29:19|0.49658
02:29:20|0.49647
02:29:21|0.49633
02:29:21|0.49613
02:29:23|0.49613
02:29:24|0.49613
02:29:24|0.49613
02:29:25|0.49613
02:29:26|0.49572
02:29:28|0.49572
02:29:28|0.49599
02:29:29|0.49576
02:29:30|0.49576
02:29:32|0.49557
02:29:32|0.49553
02:29:34|0.49556
02:29:35|0.49556
02:29:35|0.49556
02:29:38|0.49557
02:29:39|0.49573
02:29:40|0.49573
02:29:41|0.49553
02:29:42|0.49553
02:29:44|0.49544
02:29:45|0.49535
02:29:46|0.49535
02:29:47|0.49535
02:29:48|0.49522
02:29:49|0.49522
02:29:49|0.49522
02:29:51|0.49531
02:29:52|0.49519
02:29:53|0.49542
02:29:54|0.49522
02:29:55|0.49532
02:29:55|0.49532
02:29:57|0.4955
02:29:57|0.4955
02:29:58|0.4955
02:30:00|0.4955
02:30:01|0.4955
02:30:01|0.49548
02:30:03|0.4954
02:30:04|0.49549
02:30:04|0.49549
02:30:06|0.49533
02:30:07|0.49533
02:30:08|0.49533
02:30:08|0.49511
02:30:09|0.49505
02:30:10|0.49505
02:30:12|0.49512
02:30:13|0.49501
02:30:14|0.4951
02:30:15|0.4951
02:30:16|0.49502
02:30:17|0.49502
02:30:18|0.49474
02:30:19|0.49484
02:30:20|0.49494
02:30:20|0.4949
02:30:21|0.49487
02:30:23|0.49479
02:30:24|0.49479
02:30:25|0.49477
02:30:26|0.49329
02:30:27|0.49319
02:30:28|0.49345
02:30:29|0.49348
02:30:30|0.49386
02:30:31|0.4941
02:30:31|0.49376
02:30:32|0.49404
02:30:34|0.49403
02:30:34|0.49407
02:30:35|0.49398
02:30:38|0.4942
02:30:40|0.49424
02:30:40|0.49435
02:30:42|0.49404
02:30:43|0.49423
02:30:45|0.49419
02:30:46|0.4943
02:30:47|0.49439
02:30:48|0.4944
02:30:50|0.49432
02:30:50|0.49425
02:30:51|0.4942
02:30:52|0.49432
02:30:54|0.49493
02:30:54|0.49489
02:30:55|0.49466
02:30:57|0.49463
02:30:58|0.49474
02:30:58|0.49474
02:30:59|0.49474
02:31:02|0.49469
02:31:02|0.49463
02:31:03|0.49463
02:31:04|0.49477
02:31:05|0.49485
02:31:06|0.49511
02:31:07|0.49537
02:31:08|0.49537
02:31:09|0.49537
02:31:10|0.49523
02:31:11|0.4951
02:31:12|0.4951
02:31:13|0.4951
02:31:15|0.49511
02:31:15|0.49501
02:31:16|0.49507
02:31:17|0.49492
02:31:18|0.49497
02:31:19|0.49497
02:31:20|0.49497
02:31:21|0.49497
02:31:22|0.49497
02:31:23|0.49478
02:31:24|0.49443
02:31:25|0.4945
02:31:26|0.49437
02:31:27|0.49437
02:31:28|0.494
02:31:29|0.494
02:31:30|0.49398
02:31:31|0.49408
02:31:32|0.49407
02:31:33|0.4939
02:31:34|0.494
02:31:35|0.49362
02:31:36|0.49369
02:31:37|0.49345
02:31:39|0.49344
02:31:41|0.49311
02:31:42|0.49298
02:31:44|0.49268
02:31:45|0.49267
02:31:46|0.49271
02:31:47|0.4927
02:31:48|0.493
02:31:50|0.49312
02:31:51|0.4932
02:31:52|0.49305
02:31:53|0.49305
02:31:54|0.49305
02:31:55|0.49288
02:31:56|0.49304
02:31:57|0.49275
02:31:58|0.49281
02:31:59|0.49281
02:32:00|0.4923
02:32:01|0.49238
02:32:02|0.4924
02:32:03|0.49235
02:32:04|0.49235
02:32:05|0.49203
02:32:06|0.49215
02:32:07|0.49168
02:32:08|0.49177
02:32:09|0.49183
02:32:10|0.49146
02:32:11|0.49137
02:32:12|0.49112
02:32:13|0.49116
02:32:14|0.49103
02:32:15|0.49112
02:32:16|0.49106
02:32:17|0.49101
02:32:18|0.49112
02:32:19|0.49137
02:32:20|0.49183
02:32:21|0.49172
02:32:22|0.49175
02:32:23|0.49195
02:32:24|0.49216
02:32:25|0.492
02:32:26|0.49179
02:32:27|0.49195
02:32:28|0.49195
02:32:29|0.49229
02:32:30|0.49265
02:32:31|0.49242
02:32:32|0.49301
02:32:33|0.49292
02:32:34|0.49321
02:32:35|0.49307
02:32:36|0.49307
02:32:37|0.49313
02:32:38|0.4931
02:32:39|0.4931
02:32:41|0.49281
02:32:43|0.49271
02:32:43|0.49271
02:32:45|0.49308
02:32:47|0.49346
02:32:48|0.4939
02:32:49|0.49369
02:32:50|0.49369
02:32:51|0.49369
02:32:53|0.49377
02:32:54|0.49383
02:32:55|0.49378
02:32:56|0.49378
02:32:57|0.49378
02:32:58|0.49379
02:32:59|0.49332
02:33:00|0.49334
02:33:01|0.49322
02:33:01|0.49337
02:33:03|0.4933
02:33:04|0.49335
02:33:05|0.49356
02:33:05|0.49351
02:33:06|0.49351
02:33:07|0.49349
02:33:08|0.49349
02:33:10|0.49349
02:33:10|0.49359
02:33:13|0.49377
02:33:14|0.49349
02:33:14|0.49349
02:33:15|0.49362
02:33:16|0.49359
02:33:17|0.49359
02:33:18|0.49343
02:33:19|0.49355
02:33:21|0.49371
02:33:21|0.49378
02:33:22|0.49363
02:33:23|0.49363
02:33:24|0.49363
02:33:25|0.49363
02:33:26|0.49339
02:33:27|0.49333
02:33:28|0.49305
02:33:29|0.49305
02:33:30|0.49322
02:33:31|0.49322
02:33:33|0.49322
02:33:33|0.49305
02:33:34|0.49305
02:33:35|0.49301
02:33:36|0.49297
02:33:37|0.4925
02:33:39|0.49258
02:33:39|0.49258
02:33:42|0.49293
02:33:43|0.49293
02:33:44|0.49262
02:33:45|0.49249
02:33:45|0.49237
02:33:46|0.4922
02:33:48|0.49232
02:33:49|0.49245
02:33:50|0.49244
02:33:51|0.49244
02:33:52|0.49244
02:33:53|0.49244
02:33:54|0.49244
02:33:55|0.49244
02:33:56|0.49244
02:33:57|0.49232
02:33:58|0.49233
02:33:59|0.49229
02:34:00|0.49237
02:34:01|0.49291
02:34:02|0.493
02:34:04|0.49299
02:34:04|0.49299
02:34:06|0.49318
02:34:07|0.49318
02:34:08|0.49322
02:34:09|0.49322
02:34:11|0.49307
02:34:11|0.49303
02:34:13|0.49325
02:34:13|0.49325
02:34:15|0.49334
02:34:16|0.49316
02:34:16|0.49338
02:34:18|0.49364
02:34:18|0.49364
02:34:20|0.49364
02:34:21|0.49364
02:34:22|0.49364
02:34:23|0.49364
02:34:23|0.49364
02:34:25|0.49364
02:34:26|0.49364
02:34:27|0.49364
02:34:27|0.49366
02:34:29|0.49366
02:34:30|0.49333
02:34:31|0.49344
02:34:33|0.49344
02:34:33|0.49324
02:34:34|0.49346
02:34:35|0.49346
02:34:37|0.49311
02:34:37|0.49307
02:34:38|0.49227
02:34:39|0.49219
02:34:40|0.49192
02:34:43|0.49182
02:34:45|0.49197
02:34:46|0.49198
02:34:47|0.49198
02:34:48|0.49181
02:34:48|0.49187
02:34:49|0.49174
02:34:50|0.49138
02:34:51|0.49153
02:34:52|0.49141
02:34:53|0.49131
02:34:54|0.49153
02:34:55|0.49153
02:34:56|0.49153
02:34:57|0.49188
02:34:58|0.49194
02:34:59|0.49194
02:35:00|0.49193
02:35:02|0.49157
02:35:02|0.4917
02:35:03|0.49158
02:35:04|0.49158
02:35:06|0.49185
02:35:06|0.49166
02:35:07|0.49166
02:35:08|0.49146
02:35:09|0.4914
02:35:10|0.4913
02:35:12|0.49128
02:35:12|0.49129
02:35:14|0.49146
02:35:15|0.49173
02:35:16|0.49172
02:35:18|0.4916
02:35:18|0.49161
02:35:20|0.49162
02:35:22|0.49155
02:35:22|0.49184
02:35:23|0.49138
02:35:24|0.49125
02:35:26|0.4908
02:35:26|0.49103
02:35:27|0.49109
02:35:28|0.4917
02:35:29|0.49169
02:35:30|0.49169
02:35:32|0.49169
02:35:32|0.49188
02:35:33|0.49191
02:35:34|0.49214
02:35:36|0.49232
02:35:36|0.49203
02:35:38|0.49238
02:35:38|0.49233
02:35:39|0.49233
02:35:40|0.49253
02:35:41|0.49253
02:35:42|0.49252
02:35:45|0.49129
02:35:45|0.49114
02:35:47|0.4908
02:35:48|0.49083
02:35:49|0.49092
02:35:50|0.49095
02:35:51|0.49088
02:35:52|0.49092
02:35:53|0.49083
02:35:54|0.49086
02:35:56|0.48997
02:35:57|0.48867
02:35:58|0.48855
02:35:59|0.48816
02:35:59|0.49001
02:36:00|0.49013
02:36:02|0.48969
02:36:03|0.49016
02:36:05|0.49029
02:36:05|0.49005
02:36:06|0.48999
02:36:08|0.49
02:36:09|0.48966
02:36:09|0.48999
02:36:10|0.49045
02:36:13|0.49006
02:36:13|0.49013
02:36:14|0.49028
02:36:15|0.49043
02:36:16|0.49051
02:36:17|0.49061
02:36:18|0.49061
02:36:19|0.49034
02:36:20|0.49038
02:36:21|0.49043
02:36:22|0.49038
02:36:23|0.49064
02:36:24|0.49067
02:36:25|0.49054
02:36:26|0.49086
02:36:27|0.49055
02:36:28|0.49087
02:36:29|0.49064
02:36:30|0.49068
02:36:31|0.49086
02:36:32|0.49102
02:36:33|0.49102
02:36:34|0.49067
02:36:35|0.49088
02:36:36|0.49088
02:36:37|0.49075
02:36:38|0.49075
02:36:39|0.49088
02:36:40|0.49079
02:36:41|0.49089
02:36:42|0.49079
02:36:44|0.49079
02:36:46|0.49086
02:36:48|0.49074
02:36:49|0.4908
02:36:50|0.49084
02:36:50|0.49085
02:36:52|0.49082
02:36:53|0.49117
02:36:54|0.49109
02:36:54|0.49148
02:36:56|0.49139
02:36:57|0.49107
02:36:57|0.49131
02:36:59|0.49131
02:37:00|0.49123
02:37:00|0.49122
02:37:02|0.49123
02:37:03|0.49123
02:37:04|0.49123
02:37:05|0.49117
02:37:06|0.49103
02:37:07|0.49119
02:37:08|0.49101
02:37:08|0.4911
02:37:09|0.4911
02:37:10|0.4911
02:37:13|0.4911
02:37:14|0.4911
02:37:14|0.4911
02:37:15|0.49124
02:37:16|0.49124
02:37:18|0.49116
02:37:18|0.49106
02:37:19|0.49119
02:37:20|0.49114
02:37:21|0.49131
02:37:22|0.49131
02:37:23|0.49135
02:37:25|0.49114
02:37:25|0.49114
02:37:26|0.49129
02:37:27|0.49115
02:37:28|0.49115
02:37:29|0.49124
02:37:30|0.49139
02:37:31|0.49137
02:37:32|0.49138
02:37:34|0.49121
02:37:35|0.49125
02:37:35|0.49139
02:37:36|0.49127
02:37:37|0.49132
02:37:38|0.49127
02:37:39|0.49127
02:37:40|0.49131
02:37:41|0.49128
02:37:42|0.49151
02:37:43|0.49151
02:37:46|0.49161
02:37:46|0.49177
02:37:48|0.49172
02:37:49|0.49178
02:37:51|0.49174
02:37:52|0.49198
02:37:53|0.49215
02:37:54|0.49224
02:37:55|0.49215
02:37:55|0.49233
02:37:57|0.49238
02:37:57|0.49275
02:37:59|0.49245
02:37:59|0.49248
02:38:01|0.49206
02:38:01|0.49232
02:38:03|0.49221
02:38:03|0.49221
02:38:05|0.49221
02:38:06|0.49232
02:38:07|0.49235
02:38:08|0.49235
02:38:09|0.49246
02:38:10|0.49246
02:38:11|0.49246
02:38:12|0.49244
02:38:13|0.49246
02:38:14|0.49223
02:38:15|0.4922
02:38:16|0.49222
02:38:17|0.49222
02:38:18|0.4928
02:38:19|0.49248
02:38:20|0.49248
02:38:20|0.49257
02:38:22|0.49256
02:38:23|0.49276
02:38:23|0.49275
02:38:24|0.49278
02:38:26|0.49296
02:38:26|0.49282
02:38:28|0.49275
02:38:29|0.49279
02:38:29|0.49263
02:38:31|0.4927
02:38:32|0.49282
02:38:33|0.49288
02:38:34|0.49299
02:38:34|0.493
02:38:35|0.493
02:38:37|0.49306
02:38:39|0.49324
02:38:39|0.4931
02:38:41|0.49324
02:38:42|0.49328
02:38:42|0.49331
02:38:43|0.49324
02:38:44|0.49328
02:38:47|0.49331
02:38:48|0.49324
02:38:50|0.49332
02:38:52|0.49335
02:38:54|0.49346
02:38:54|0.49354
02:38:55|0.49349
02:38:56|0.49365
02:38:58|0.49367
02:38:59|0.49368
02:38:59|0.49371
02:39:00|0.49366
02:39:01|0.49374
02:39:02|0.49395
02:39:03|0.49373
02:39:05|0.49382
02:39:06|0.49395
02:39:06|0.49383
02:39:07|0.49379
02:39:08|0.49379
02:39:09|0.49379
02:39:10|0.49398
02:39:11|0.494
02:39:12|0.494
02:39:13|0.4943
02:39:14|0.49426
02:39:15|0.49412
02:39:16|0.49413
02:39:17|0.49423
02:39:18|0.49426
02:39:20|0.49411
02:39:20|0.49436
02:39:21|0.49436
02:39:22|0.49415
02:39:23|0.49411
02:39:24|0.4944
02:39:25|0.4946
02:39:26|0.4946
02:39:27|0.49459
02:39:28|0.49456
02:39:29|0.49461
02:39:31|0.49444
02:39:32|0.49448
02:39:33|0.49478
02:39:34|0.49444
02:39:35|0.4945
02:39:36|0.49474
02:39:37|0.495
02:39:38|0.49511
02:39:39|0.49544
02:39:40|0.4955
02:39:41|0.49533
02:39:42|0.49575
02:39:43|0.49556
02:39:44|0.49589
02:39:45|0.49508
02:39:46|0.49501
02:39:48|0.49528
02:39:48|0.49493
02:39:50|0.49467
02:39:51|0.4947
02:39:53|0.49428
02:39:54|0.49452
02:39:54|0.49485
02:39:56|0.49485
02:39:57|0.4949
02:39:58|0.4949
02:39:58|0.49453
02:39:59|0.49467
02:40:02|0.49468
02:40:02|0.49463
02:40:03|0.49468
02:40:05|0.49504
02:40:05|0.495
02:40:07|0.49486
02:40:07|0.49488
02:40:08|0.49488
02:40:09|0.49488
02:40:10|0.49488
02:40:11|0.49491
02:40:12|0.49484
02:40:13|0.49545
02:40:14|0.49537
02:40:15|0.49554
02:40:16|0.49545
02:40:17|0.49545
02:40:18|0.49545
02:40:19|0.49545
02:40:20|0.49541
02:40:21|0.49544
02:40:22|0.49544
02:40:23|0.49544
02:40:24|0.49534
02:40:26|0.49544
02:40:27|0.49529
02:40:28|0.49537
02:40:29|0.49537
02:40:30|0.49537
02:40:31|0.49537
02:40:32|0.49526
02:40:33|0.49526
02:40:34|0.49516
02:40:35|0.49516
02:40:36|0.49488
02:40:37|0.49488
02:40:38|0.49488
02:40:39|0.49473
02:40:40|0.49473
02:40:41|0.4947
02:40:42|0.49478
02:40:43|0.49446
02:40:44|0.49405
02:40:45|0.4941
02:40:46|0.49433
02:40:47|0.49427
02:40:48|0.49397
02:40:50|0.49425
02:40:50|0.49425
02:40:52|0.49446
02:40:53|0.49446
02:40:54|0.49441
02:40:55|0.49441
02:40:56|0.49441
02:40:57|0.49418
02:40:58|0.49417
02:40:59|0.49413
02:41:00|0.49412
02:41:01|0.49412
02:41:02|0.49414
02:41:02|0.49414
02:41:04|0.49404
02:41:05|0.49397
02:41:06|0.49389
02:41:07|0.49374
02:41:08|0.49374
02:41:09|0.49384
02:41:10|0.49384
02:41:11|0.49353
02:41:12|0.49371
02:41:13|0.49367
02:41:14|0.49348
02:41:14|0.49348
02:41:16|0.49332
02:41:17|0.49336
02:41:18|0.49365
02:41:19|0.49385
02:41:19|0.49374
02:41:21|0.49374
02:41:21|0.49371
02:41:23|0.49387
02:41:24|0.49393
02:41:25|0.49413
02:41:26|0.49413
02:41:27|0.49406
02:41:27|0.49376
02:41:29|0.49376
02:41:30|0.49373
02:41:31|0.4939
02:41:31|0.49393
02:41:33|0.49393
02:41:34|0.49403
02:41:34|0.49402
02:41:36|0.49403
02:41:37|0.49403
02:41:37|0.49395
02:41:40|0.49377
02:41:40|0.49378
02:41:41|0.4937
02:41:42|0.49385
02:41:43|0.49387
02:41:44|0.49378
02:41:45|0.49361
02:41:47|0.49348
02:41:47|0.49348
02:41:50|0.49349
02:41:51|0.4937
02:41:53|0.49369
02:41:55|0.49353
02:41:56|0.49355
02:41:57|0.4938
02:41:57|0.4938
02:41:59|0.49364
02:42:00|0.49364
02:42:00|0.49364
02:42:01|0.49364
02:42:02|0.49364
02:42:03|0.49379
02:42:04|0.49383
02:42:07|0.49417
02:42:07|0.494
02:42:08|0.49399
02:42:09|0.49404
02:42:10|0.49404
02:42:11|0.49413
02:42:12|0.49413
02:42:13|0.49423
02:42:14|0.49423
02:42:15|0.49438
02:42:16|0.49438
02:42:17|0.49438
02:42:18|0.49442
02:42:19|0.4945
02:42:20|0.4945
02:42:21|0.49472
02:42:22|0.49472
02:42:23|0.49475
02:42:24|0.49462
02:42:25|0.49462
02:42:26|0.49468
02:42:27|0.49469
02:42:28|0.49469
02:42:29|0.49442
02:42:30|0.49459
02:42:31|0.49443
02:42:32|0.49443
02:42:33|0.49451
02:42:34|0.49451
02:42:35|0.49399
02:42:36|0.49399
02:42:37|0.494
02:42:38|0.494
02:42:39|0.49401
02:42:40|0.49411
02:42:41|0.49418
02:42:42|0.49412
02:42:43|0.49413
02:42:44|0.49413
02:42:45|0.49413
02:42:46|0.4938
02:42:47|0.49389
02:42:48|0.49389
02:42:49|0.49382
02:42:51|0.49382
02:42:53|0.49382
02:42:54|0.49371
02:42:55|0.49384
02:42:56|0.49386
02:42:56|0.49386
02:42:58|0.49381
02:42:59|0.49381
02:43:00|0.49399
02:43:01|0.49399
02:43:02|0.4938
02:43:04|0.49395
02:43:04|0.49397
02:43:06|0.49397
02:43:07|0.49397
02:43:08|0.49396
02:43:09|0.49398
02:43:10|0.4941
02:43:11|0.4941
02:43:12|0.4941
02:43:13|0.4941
02:43:14|0.49414
02:43:15|0.49418
02:43:16|0.49424
02:43:16|0.49424
02:43:18|0.49421
02:43:19|0.49435
02:43:20|0.49448
02:43:21|0.4945
02:43:22|0.4946
02:43:24|0.49464
02:43:24|0.49464
02:43:25|0.49468
02:43:26|0.49468
02:43:28|0.4947
02:43:28|0.49471
02:43:29|0.49472
02:43:30|0.49472
02:43:32|0.4948
02:43:32|0.49485
02:43:33|0.4947
02:43:35|0.4947
02:43:35|0.49507
02:43:36|0.49492
02:43:38|0.49492
02:43:38|0.4949
02:43:39|0.4949
02:43:41|0.49501
02:43:41|0.49501
02:43:42|0.49514
02:43:44|0.49513
02:43:44|0.49515
02:43:46|0.49515
02:43:46|0.49524
02:43:47|0.49527
02:43:48|0.49527
02:43:49|0.49527
02:43:52|0.49473
02:43:53|0.4949
02:43:54|0.49511
02:43:55|0.49504
02:43:56|0.4949
02:43:57|0.49494
02:43:58|0.49494
02:44:00|0.495
02:44:01|0.49524
02:44:02|0.49524
02:44:03|0.49524
02:44:04|0.49516
02:44:05|0.49484
02:44:06|0.49486
02:44:07|0.49486
02:44:08|0.49485
02:44:09|0.49485
02:44:10|0.49501
02:44:11|0.49503
02:44:12|0.49504
02:44:13|0.49504
02:44:14|0.49504
02:44:15|0.49517
02:44:16|0.49519
02:44:17|0.4952
02:44:18|0.49516
02:44:19|0.49516
02:44:20|0.4952
02:44:21|0.49516
02:44:22|0.49516
02:44:23|0.49515
02:44:24|0.49515
02:44:25|0.49513
02:44:26|0.49462
02:44:27|0.49462
02:44:28|0.49455
02:44:29|0.49454
02:44:30|0.49454
02:44:31|0.4944
02:44:32|0.49445
02:44:33|0.49441
02:44:34|0.4944
02:44:35|0.4944
02:44:36|0.4944
02:44:37|0.4944
02:44:38|0.4944
02:44:39|0.4944
02:44:40|0.49441
02:44:41|0.49422
02:44:42|0.49422
02:44:43|0.49431
02:44:44|0.49431
02:44:45|0.49431
02:44:46|0.49441
02:44:47|0.4943
02:44:48|0.49425
02:44:49|0.49428
02:44:50|0.49428
02:44:51|0.49431
02:44:52|0.4942
02:44:54|0.49422
02:44:55|0.49422
02:44:55|0.49422
02:44:57|0.49431
02:44:58|0.49445
02:44:59|0.49423
02:45:00|0.49423
02:45:00|0.49431
02:45:02|0.49423
02:45:03|0.49425
02:45:04|0.49425
02:45:05|0.49425
02:45:06|0.49425
02:45:07|0.49425
02:45:08|0.49435
02:45:09|0.49435
02:45:10|0.49435
02:45:11|0.49401
02:45:11|0.49369
02:45:13|0.4938
02:45:13|0.49373
02:45:14|0.49358
02:45:16|0.49389
02:45:17|0.4938
02:45:18|0.4938
02:45:18|0.4938
02:45:20|0.49399
02:45:21|0.49367
02:45:21|0.49394
02:45:23|0.49394
02:45:23|0.49376
02:45:25|0.49371
02:45:26|0.49362
02:45:27|0.49362
02:45:27|0.49362
02:45:29|0.49345
02:45:30|0.49345
02:45:31|0.49285
02:45:32|0.49284
02:45:33|0.4931
02:45:34|0.49327
02:45:34|0.49326
02:45:36|0.493
02:45:37|0.49305
02:45:38|0.493
02:45:39|0.493
02:45:39|0.49327
02:45:40|0.49302
02:45:42|0.49304
02:45:43|0.49312
02:45:44|0.49312
02:45:45|0.49354
02:45:46|0.49352
02:45:47|0.49367
02:45:48|0.4936
02:45:49|0.4936
02:45:49|0.49312
02:45:51|0.49343
02:45:52|0.49343
02:45:54|0.49343
02:45:56|0.493
02:45:57|0.49308
02:45:57|0.49308
02:45:59|0.49338
02:45:59|0.4936
02:46:01|0.4936
02:46:02|0.4936
02:46:03|0.4936
02:46:03|0.49345
02:46:04|0.49336
02:46:05|0.49336
02:46:06|0.49344
02:46:07|0.49355
02:46:08|0.49355
02:46:10|0.49355
02:46:10|0.49346
02:46:11|0.49333
02:46:12|0.49333
02:46:13|0.49333
02:46:14|0.49287
02:46:15|0.49299
02:46:16|0.49299
02:46:17|0.49299
02:46:18|0.49299
02:46:19|0.49307
02:46:20|0.49307
02:46:21|0.49303
02:46:22|0.49292
02:46:23|0.49282
02:46:24|0.49282
02:46:26|0.49268
02:46:26|0.49262
02:46:27|0.49262
02:46:28|0.49262
02:46:29|0.49296
02:46:30|0.49296
02:46:31|0.49274
02:46:32|0.49267
02:46:33|0.49223
02:46:34|0.492
02:46:35|0.49225
02:46:36|0.49225
02:46:37|0.49215
02:46:38|0.49208
02:46:39|0.49217
02:46:40|0.49219
02:46:41|0.49219
02:46:42|0.49219
02:46:43|0.49249
02:46:44|0.49249
02:46:45|0.49249
02:46:46|0.49244
02:46:47|0.49276
02:46:48|0.49241
02:46:49|0.49241
02:46:50|0.49236
02:46:51|0.49226
02:46:52|0.49226
02:46:53|0.49226
02:46:55|0.49226
02:46:57|0.4921
02:46:58|0.4921
02:46:59|0.49244
02:47:00|0.49227
02:47:02|0.49264
02:47:02|0.49263
02:47:05|0.49296
02:47:05|0.49315
02:47:06|0.49305
02:47:07|0.49304
02:47:08|0.49304
02:47:09|0.49304
02:47:11|0.49304
02:47:11|0.49304
02:47:13|0.49304
02:47:14|0.49273
02:47:14|0.49275
02:47:16|0.49262
02:47:16|0.49262
02:47:17|0.4925
02:47:18|0.49222
02:47:19|0.49219
02:47:20|0.49218
02:47:22|0.49222
02:47:23|0.49219
02:47:24|0.49219
02:47:25|0.49215
02:47:25|0.49215
02:47:26|0.49215
02:47:27|0.49247
02:47:28|0.49242
02:47:29|0.4924
02:47:30|0.4924
02:47:31|0.4924
02:47:32|0.4924
02:47:34|0.4924
02:47:34|0.4924
02:47:35|0.49272
02:47:36|0.49253
02:47:37|0.49243
02:47:38|0.49266
02:47:39|0.49243
02:47:40|0.49243
02:47:42|0.49243
02:47:42|0.49264
02:47:44|0.49228
02:47:44|0.49241
02:47:45|0.49252
02:47:46|0.49238
02:47:48|0.49234
02:47:48|0.49235
02:47:49|0.49235
02:47:50|0.49234
02:47:51|0.49235
02:47:52|0.49234
02:47:53|0.49231
02:47:56|0.49231
02:47:57|0.49222
02:47:59|0.49217
02:48:00|0.49217
02:48:01|0.49218
02:48:02|0.49205
02:48:03|0.49199
02:48:04|0.49219
02:48:05|0.49219
02:48:06|0.49197
02:48:07|0.49186
02:48:08|0.49186
02:48:09|0.49192
02:48:11|0.49202
02:48:11|0.49202
02:48:12|0.49198
02:48:14|0.49194
02:48:14|0.49168
02:48:16|0.49168
02:48:17|0.49168
02:48:17|0.49175
02:48:18|0.49175
02:48:19|0.49194
02:48:20|0.49198
02:48:23|0.49208
02:48:23|0.49198
02:48:24|0.49207
02:48:25|0.49207
02:48:26|0.49245
02:48:27|0.49245
02:48:28|0.49246
02:48:30|0.49246
02:48:30|0.49246
02:48:31|0.4924
02:48:32|0.49264
02:48:34|0.49273
02:48:35|0.49271
02:48:36|0.49257
02:48:37|0.49279
02:48:38|0.49284
02:48:39|0.49284
02:48:40|0.4929
02:48:41|0.4929
02:48:42|0.49303
02:48:43|0.49317
02:48:44|0.49329
02:48:45|0.49303
02:48:46|0.49303
02:48:47|0.49299
02:48:48|0.49299
02:48:49|0.49309
02:48:50|0.49311
02:48:51|0.49311
02:48:53|0.49335
02:48:53|0.49335
02:48:55|0.49339
02:48:56|0.49339
02:48:58|0.49343
02:48:59|0.49362
02:49:00|0.49362
02:49:01|0.49337
02:49:02|0.49315
02:49:03|0.49331
02:49:04|0.49333
02:49:05|0.49335
02:49:06|0.49335
02:49:07|0.49335
02:49:08|0.49335
02:49:09|0.49338
02:49:10|0.49338
02:49:11|0.49338
02:49:12|0.493
02:49:13|0.493
02:49:14|0.493
02:49:15|0.49272
02:49:16|0.49272
02:49:17|0.493
02:49:19|0.49327
02:49:20|0.49327
02:49:20|0.49327
02:49:21|0.49327
02:49:23|0.49327
02:49:24|0.49327
02:49:25|0.49327
02:49:26|0.49312
02:49:27|0.49312
02:49:28|0.49309
02:49:29|0.49309
02:49:30|0.49313
02:49:31|0.49313
02:49:32|0.49313
02:49:33|0.49318
02:49:34|0.49318
02:49:35|0.49292
02:49:36|0.49308
02:49:37|0.49308
02:49:38|0.493
02:49:39|0.49294
02:49:40|0.49294
02:49:41|0.49294
02:49:42|0.49278
02:49:43|0.49271
02:49:44|0.49272
02:49:45|0.49262
02:49:46|0.49262
02:49:47|0.49262
02:49:48|0.49262
02:49:49|0.49262
02:49:50|0.49262
02:49:51|0.49262
02:49:52|0.49258
02:49:53|0.49255
02:49:54|0.49257
02:49:55|0.49257
02:49:56|0.49255
02:49:57|0.49255
02:49:58|0.49253
02:49:59|0.49253
02:50:01|0.49249
02:50:02|0.49248
02:50:03|0.49252
02:50:04|0.49252
02:50:05|0.49235
02:50:06|0.49235
02:50:07|0.49235
02:50:08|0.49235
02:50:09|0.49235
02:50:10|0.49283
02:50:11|0.49299
02:50:12|0.49298
02:50:13|0.49286
02:50:14|0.49316
02:50:15|0.4929
02:50:16|0.4929
02:50:17|0.49298
02:50:18|0.49309
02:50:19|0.49308
02:50:20|0.49308
02:50:21|0.49308
02:50:22|0.49319
02:50:23|0.49331
02:50:24|0.49331
02:50:25|0.49334
02:50:26|0.49341
02:50:27|0.49313
02:50:28|0.49313
02:50:29|0.49313
02:50:30|0.49313
02:50:31|0.49313
02:50:32|0.49313
02:50:33|0.49313
02:50:34|0.49313
02:50:35|0.4933
02:50:36|0.49316
02:50:37|0.49312
02:50:38|0.49312
02:50:39|0.49312
02:50:41|0.49312
02:50:42|0.49312
02:50:43|0.49313
02:50:43|0.49329
02:50:45|0.4933
02:50:45|0.4933
02:50:47|0.49344
02:50:48|0.49338
02:50:49|0.49338
02:50:50|0.49338
02:50:50|0.49346
02:50:52|0.49355
02:50:53|0.494
02:50:54|0.49399
02:50:54|0.49403
02:50:55|0.49395
02:50:57|0.4938
02:50:59|0.4938
02:51:01|0.49347
02:51:01|0.49377
02:51:02|0.49371
02:51:03|0.49371
02:51:04|0.4938
02:51:05|0.4938
02:51:07|0.4938
02:51:08|0.49379
02:51:09|0.49379
02:51:10|0.4938
02:51:11|0.49391
02:51:12|0.4938
02:51:13|0.4938
02:51:14|0.4938
02:51:15|0.49375
02:51:16|0.49375
02:51:17|0.49375
02:51:18|0.49375
02:51:19|0.49395
02:51:20|0.49395
02:51:21|0.49395
02:51:22|0.49395
02:51:23|0.49395
02:51:24|0.49395
02:51:25|0.49391
02:51:26|0.49389
02:51:27|0.49389
02:51:28|0.49389
02:51:29|0.49369
02:51:30|0.49369
02:51:31|0.49321
02:51:32|0.49317
02:51:33|0.49325
02:51:34|0.49325
02:51:35|0.49325
02:51:36|0.49325
02:51:37|0.49328
02:51:38|0.493
02:51:39|0.493
02:51:40|0.49307
02:51:41|0.49311
02:51:42|0.49305
02:51:43|0.49305
02:51:44|0.49336
02:51:45|0.49324
02:51:46|0.49353
02:51:47|0.49349
02:51:48|0.49354
02:51:49|0.49373
02:51:50|0.49373
02:51:51|0.4939
02:51:52|0.49387
02:51:53|0.49308
02:51:54|0.49387
02:51:55|0.49387
02:51:56|0.49387
02:51:57|0.49367
02:51:58|0.49367
02:52:00|0.4939
02:52:02|0.49396
02:52:03|0.49408
02:52:04|0.49413
02:52:05|0.49427
02:52:06|0.49427
02:52:06|0.49473
02:52:07|0.49473
02:52:08|0.49469
02:52:09|0.49481
02:52:11|0.49479
02:52:12|0.4948
02:52:12|0.49483
02:52:14|0.49488
02:52:14|0.49488
02:52:16|0.49479
02:52:17|0.4948
02:52:18|0.495
02:52:19|0.49484
02:52:20|0.49496
02:52:20|0.49494
02:52:21|0.49494
02:52:22|0.49479
02:52:24|0.49487
02:52:25|0.49528
02:52:26|0.49525
02:52:26|0.49524
02:52:27|0.49525
02:52:28|0.49532
02:52:29|0.49525
02:52:30|0.49488
02:52:31|0.4951
02:52:32|0.49507
02:52:33|0.49507
02:52:35|0.49493
02:52:35|0.49493
02:52:36|0.49502
02:52:38|0.49502
02:52:38|0.49497
02:52:39|0.49497
02:52:40|0.49497
02:52:41|0.49497
02:52:42|0.49497
02:52:43|0.49518
02:52:44|0.49518
02:52:45|0.49512
02:52:46|0.49513
02:52:47|0.49531
02:52:49|0.49531
02:52:50|0.49531
02:52:50|0.49521
02:52:51|0.49541
02:52:52|0.49542
02:52:53|0.49538
02:52:54|0.49537
02:52:56|0.49537
02:52:56|0.49522
02:52:57|0.49522
02:52:58|0.49534
02:53:01|0.49535
02:53:02|0.49564
02:53:02|0.49557
02:53:04|0.49564
02:53:06|0.49559
02:53:06|0.49559
02:53:07|0.49537
02:53:08|0.49565
02:53:09|0.49566
02:53:10|0.49566
02:53:11|0.49563
02:53:12|0.49561
02:53:13|0.49586
02:53:14|0.49568
02:53:15|0.49568
02:53:16|0.49563
02:53:17|0.49563
02:53:18|0.49544
02:53:19|0.49552
02:53:20|0.49557
02:53:21|0.49557
02:53:23|0.49557
02:53:24|0.49542
02:53:25|0.49541
02:53:26|0.49541
02:53:27|0.49541
02:53:28|0.49539
02:53:29|0.49505
02:53:30|0.4952
02:53:31|0.4952
02:53:32|0.49509
02:53:33|0.49492
02:53:34|0.49507
02:53:35|0.49507
02:53:36|0.49507
02:53:37|0.49519
02:53:38|0.49519
02:53:39|0.495
02:53:40|0.49497
02:53:41|0.49488
02:53:42|0.49439
02:53:43|0.49457
02:53:44|0.4945
02:53:45|0.49457
02:53:46|0.49468
02:53:47|0.49468
02:53:48|0.49468
02:53:49|0.49494
02:53:50|0.49479
02:53:51|0.49503
02:53:52|0.49495
02:53:53|0.49494
02:53:54|0.49469
02:53:55|0.49507
02:53:56|0.49518
02:53:57|0.49518
02:53:58|0.49523
02:53:59|0.49523
02:54:00|0.49521
02:54:02|0.4954
02:54:04|0.49522
02:54:04|0.49535
02:54:06|0.49535
02:54:07|0.49535
02:54:07|0.49523
02:54:09|0.49523
02:54:10|0.49558
02:54:11|0.49558
02:54:11|0.49558
02:54:13|0.49558
02:54:13|0.49558
02:54:14|0.49558
02:54:15|0.49558
02:54:17|0.49558
02:54:17|0.49558
02:54:19|0.49557
02:54:20|0.49572
02:54:21|0.49569
02:54:22|0.4956
02:54:23|0.49529
02:54:24|0.4954
02:54:25|0.4954
02:54:27|0.49529
02:54:27|0.49529
02:54:28|0.49529
02:54:29|0.49529
02:54:30|0.49528
02:54:31|0.49528
02:54:32|0.4951
02:54:33|0.49509
02:54:34|0.49507
02:54:35|0.49504
02:54:36|0.49504
02:54:37|0.49514
02:54:38|0.49525
02:54:39|0.49543
02:54:40|0.49543
02:54:41|0.49543
02:54:42|0.49543
02:54:43|0.49543
02:54:44|0.49542
02:54:45|0.49542
02:54:46|0.49542
02:54:47|0.49542
02:54:48|0.49538
02:54:49|0.49538
02:54:50|0.49539
02:54:51|0.49539
02:54:52|0.49543
02:54:54|0.49565
02:54:54|0.49577
02:54:55|0.49578
02:54:56|0.49577
02:54:57|0.49587
02:54:58|0.49596
02:54:59|0.49592
02:55:00|0.49592
02:55:01|0.49592
02:55:03|0.49586
02:55:05|0.49598
02:55:06|0.49598
02:55:08|0.49587
02:55:08|0.49598
02:55:11|0.49598
02:55:11|0.49601
02:55:12|0.49595
02:55:13|0.49595
02:55:14|0.49595
02:55:15|0.4959
02:55:16|0.49588
02:55:17|0.49588
02:55:18|0.49591
02:55:19|0.49578
02:55:20|0.49578
02:55:21|0.49578
02:55:22|0.49578
02:55:23|0.49578
02:55:24|0.49581
02:55:25|0.49581
02:55:26|0.49581
02:55:27|0.49599
02:55:28|0.4958
02:55:29|0.49577
02:55:30|0.49577
02:55:31|0.49577
02:55:32|0.49585
02:55:33|0.49567
02:55:34|0.49577
02:55:35|0.49551
02:55:36|0.4957
02:55:37|0.49571
02:55:38|0.49582
02:55:39|0.49576
02:55:40|0.49583
02:55:41|0.49583
02:55:42|0.49568
02:55:43|0.49568
02:55:44|0.49568
02:55:45|0.49568
02:55:46|0.49568
02:55:47|0.49548
02:55:48|0.49544
02:55:49|0.49544
02:55:50|0.49534
02:55:51|0.49544
02:55:52|0.49533
02:55:53|0.49533
02:55:55|0.49533
02:55:55|0.49543
02:55:57|0.49545
02:55:57|0.49558
02:55:58|0.49558
02:55:59|0.49562
02:56:00|0.49562
02:56:01|0.49562
02:56:04|0.49541
02:56:05|0.4957
02:56:07|0.4957
02:56:08|0.49565
02:56:09|0.49565
02:56:10|0.49576
02:56:12|0.49557
02:56:14|0.49559
02:56:14|0.49558
02:56:15|0.4957
02:56:16|0.4957
02:56:17|0.49569
02:56:18|0.49557
02:56:19|0.49548
02:56:20|0.49548
02:56:21|0.49551
02:56:22|0.4954
02:56:24|0.49553
02:56:24|0.49553
02:56:25|0.49563
02:56:26|0.49545
02:56:27|0.49557
02:56:29|0.49556
02:56:29|0.49556
02:56:30|0.49556
02:56:31|0.49556
02:56:32|0.49556
02:56:33|0.49548
02:56:34|0.49557
02:56:35|0.49557
02:56:36|0.4959
02:56:37|0.4959
02:56:38|0.49583
02:56:39|0.49612
02:56:40|0.49601
02:56:41|0.49601
02:56:42|0.49598
02:56:43|0.49596
02:56:44|0.49596
02:56:45|0.49594
02:56:46|0.49594
02:56:47|0.49594
02:56:48|0.49609
02:56:49|0.49609
02:56:50|0.49653
02:56:51|0.49675
02:56:52|0.49646
02:56:53|0.49676
02:56:54|0.49675
02:56:55|0.49659
02:56:56|0.49659
02:56:57|0.49662
02:56:58|0.49666
02:56:59|0.49692
02:57:00|0.49688
02:57:01|0.49688
02:57:02|0.49688
02:57:04|0.49715
02:57:05|0.49653
02:57:07|0.49648
02:57:08|0.49654
02:57:09|0.49653
02:57:10|0.49639
02:57:11|0.49623
02:57:13|0.49628
02:57:13|0.49639
02:57:14|0.49653
02:57:15|0.49654
02:57:16|0.49654
02:57:17|0.49649
02:57:18|0.49648
02:57:19|0.4965
02:57:20|0.4965
02:57:22|0.49636
02:57:22|0.49642
02:57:23|0.49627
02:57:24|0.49624
02:57:25|0.49649
02:57:26|0.49654
02:57:27|0.49654
02:57:28|0.49654
02:57:29|0.49654
02:57:30|0.49653
02:57:32|0.49653
02:57:32|0.49648
02:57:33|0.49652
02:57:34|0.49652
02:57:35|0.49654
02:57:36|0.49654
02:57:37|0.49648
02:57:38|0.49648
02:57:40|0.49648
02:57:40|0.49654
02:57:41|0.49653
02:57:42|0.49654
02:57:43|0.49653
02:57:44|0.49635
02:57:45|0.49605
02:57:46|0.49592
02:57:47|0.49616
02:57:49|0.49616
02:57:49|0.49616
02:57:50|0.49613
02:57:51|0.49613
02:57:52|0.49613
02:57:53|0.49622
02:57:54|0.49622
02:57:56|0.49632
02:57:57|0.49639
02:57:58|0.49639
02:57:59|0.49639
02:58:00|0.4963
02:58:01|0.49606
02:58:02|0.49606
02:58:03|0.49606
02:58:04|0.49617
02:58:06|0.49638
02:58:08|0.49638
02:58:09|0.49638
02:58:11|0.49638
02:58:11|0.49633
02:58:12|0.4963
02:58:13|0.4963
02:58:14|0.4963
02:58:15|0.4962
02:58:16|0.4962
02:58:17|0.49627
02:58:19|0.49641
02:58:20|0.4963
02:58:21|0.4963
02:58:22|0.49636
02:58:23|0.4963
02:58:25|0.4963
02:58:25|0.4964
02:58:26|0.4964
02:58:27|0.49631
02:58:28|0.4963
02:58:29|0.49614
02:58:30|0.49633
02:58:31|0.4965
02:58:32|0.49651
02:58:33|0.49646
02:58:34|0.49654
02:58:35|0.49654
02:58:36|0.49652
02:58:37|0.49653
02:58:38|0.49639
02:58:39|0.49639
02:58:40|0.49644
02:58:41|0.4963
02:58:42|0.49654
02:58:43|0.49654
02:58:44|0.49643
02:58:45|0.49653
02:58:46|0.49654
02:58:47|0.49654
02:58:48|0.49654
02:58:49|0.49654
02:58:50|0.49654
02:58:51|0.49645
02:58:52|0.49611
02:58:53|0.49638
02:58:54|0.49638
02:58:55|0.4963
02:58:56|0.4963
02:58:57|0.4961
02:58:58|0.49625
02:58:59|0.49607
02:59:00|0.49649
02:59:01|0.49641
02:59:02|0.49654
02:59:03|0.49648
02:59:04|0.49648
02:59:06|0.49648
02:59:07|0.49649
02:59:08|0.49628
02:59:10|0.49639
02:59:12|0.49637
02:59:13|0.49638
02:59:14|0.49638
02:59:15|0.49638
02:59:16|0.49638
02:59:17|0.49618
02:59:18|0.49618
02:59:19|0.49618
02:59:20|0.49606
02:59:21|0.49618
02:59:22|0.49615
02:59:23|0.49615
02:59:24|0.49614
02:59:25|0.49614
02:59:26|0.49613
02:59:27|0.49637
02:59:28|0.49643
02:59:29|0.49654
02:59:30|0.49654
02:59:31|0.49651
02:59:32|0.49651
02:59:33|0.4965
02:59:34|0.4965
02:59:35|0.49654
02:59:36|0.49654
02:59:37|0.49654
02:59:38|0.49651
02:59:39|0.49654
02:59:40|0.49654
02:59:41|0.49654
02:59:42|0.49653
02:59:43|0.49654
02:59:44|0.49654
02:59:45|0.49654
02:59:46|0.49654
02:59:47|0.49633
02:59:48|0.49654
02:59:49|0.49654
02:59:50|0.49654
02:59:51|0.49661
02:59:52|0.49661
02:59:53|0.4966
02:59:54|0.49678
02:59:55|0.4967
02:59:56|0.4967
02:59:57|0.4967
02:59:58|0.49674
02:59:59|0.49697
03:00:00|0.49708
03:00:01|0.49696
03:00:02|0.49697
03:00:03|0.49656
03:00:04|0.49689
03:00:05|0.49704
03:00:07|0.49689
03:00:09|0.49704
03:00:10|0.49681
03:00:12|0.49698
03:00:13|0.49696
03:00:14|0.49695
03:00:15|0.49705
03:00:16|0.49715
03:00:17|0.49712
03:00:18|0.4971
03:00:19|0.49715
03:00:20|0.4968
03:00:21|0.4968
03:00:22|0.4968
03:00:23|0.4968
03:00:24|0.4968
03:00:25|0.4968
03:00:26|0.49721
03:00:27|0.49721
03:00:28|0.49721
03:00:29|0.49718
03:00:30|0.49718
03:00:32|0.49718
03:00:33|0.49665
03:00:34|0.49665
03:00:35|0.49664
03:00:36|0.4966
03:00:37|0.49647
03:00:38|0.49647
03:00:39|0.49647
03:00:40|0.49631
03:00:40|0.49617
03:00:42|0.49639
03:00:43|0.49627
03:00:44|0.49627
03:00:44|0.49614
03:00:45|0.49661
03:00:47|0.49642
03:00:48|0.49642
03:00:48|0.49664
03:00:50|0.49664
03:00:51|0.49664
03:00:52|0.4966
03:00:53|0.4966
03:00:54|0.49665
03:00:54|0.49665
03:00:56|0.49665
03:00:57|0.4966
03:00:58|0.49652
03:00:59|0.49665
03:00:59|0.49645
03:01:00|0.49645
03:01:02|0.49659
03:01:02|0.49659
03:01:04|0.49642
03:01:04|0.4962
03:01:06|0.49612
03:01:07|0.49636
03:01:08|0.49637
03:01:10|0.49628
03:01:12|0.49629
03:01:13|0.49614
03:01:15|0.49664
03:01:16|0.49625
03:01:17|0.49614
03:01:18|0.49632
03:01:19|0.49631
03:01:20|0.49617
03:01:21|0.49613
03:01:22|0.49611
03:01:23|0.4961
03:01:24|0.4961
03:01:25|0.49603
03:01:26|0.49591
03:01:27|0.4957
03:01:28|0.49562
03:01:30|0.49551
03:01:30|0.4956
03:01:31|0.4956
03:01:32|0.49516
03:01:33|0.49555
03:01:34|0.49521
03:01:35|0.49539
03:01:36|0.49536
03:01:37|0.49535
03:01:38|0.49535
03:01:39|0.49526
03:01:40|0.49519
03:01:41|0.49525
03:01:42|0.49526
03:01:43|0.49548
03:01:44|0.49537
03:01:45|0.495
03:01:46|0.4955
03:01:47|0.49546
03:01:48|0.49553
03:01:49|0.49504
03:01:50|0.49509
03:01:51|0.49508
03:01:52|0.49508
03:01:53|0.49507
03:01:54|0.495
03:01:55|0.495
03:01:56|0.49493
03:01:57|0.49501
03:01:58|0.49501
03:01:59|0.49501
03:02:00|0.49469
03:02:01|0.49468
03:02:02|0.49483
03:02:03|0.49483
03:02:04|0.49483
03:02:05|0.49481
03:02:06|0.49481
03:02:07|0.49479
03:02:09|0.4947
03:02:11|0.49489
03:02:13|0.49518
03:02:13|0.49495
03:02:15|0.49515
03:02:15|0.49515
03:02:17|0.49537
03:02:18|0.49546
03:02:18|0.49537
03:02:19|0.49531
03:02:22|0.49534
03:02:23|0.49562
03:02:24|0.49608
03:02:25|0.4963
03:02:26|0.49595
03:02:27|0.49589
03:02:28|0.49566
03:02:29|0.49572
03:02:30|0.49576
03:02:31|0.49571
03:02:32|0.49566
03:02:33|0.49544
03:02:34|0.49539
03:02:35|0.49537
03:02:36|0.49542
03:02:37|0.49512
03:02:38|0.49525
03:02:39|0.49525
03:02:40|0.49524
03:02:41|0.49532
03:02:42|0.49521
03:02:43|0.49536
03:02:44|0.4953
03:02:45|0.49536
03:02:46|0.49544
03:02:47|0.49533
03:02:48|0.49507
03:02:49|0.49507
03:02:50|0.49507
03:02:51|0.49491
03:02:52|0.49491
03:02:53|0.49498
03:02:54|0.49519
03:02:55|0.4952
03:02:56|0.49537
03:02:57|0.49555
03:02:58|0.49579
03:02:59|0.49563
03:03:00|0.49579
03:03:01|0.49551
03:03:02|0.49551
03:03:03|0.49555
03:03:04|0.49555
03:03:05|0.49552
03:03:06|0.49548
03:03:07|0.49531
03:03:08|0.49574
03:03:09|0.49574
03:03:10|0.49542
03:03:12|0.49554
03:03:14|0.49584
03:03:15|0.49577
03:03:16|0.49585
03:03:17|0.49581
03:03:18|0.49585
03:03:19|0.49591
03:03:20|0.49596
03:03:20|0.49586
03:03:21|0.49588
03:03:24|0.49622
03:03:24|0.49607
03:03:25|0.49611
03:03:26|0.49605
03:03:27|0.4958
03:03:28|0.49601
03:03:29|0.49601
03:03:30|0.49601
03:03:31|0.49601
03:03:32|0.49617
03:03:33|0.49637
03:03:34|0.49612
03:03:35|0.49613
03:03:36|0.49641
03:03:37|0.49635
03:03:38|0.49639
03:03:39|0.49647
03:03:40|0.49665
03:03:41|0.49658
03:03:42|0.49648
03:03:43|0.49648
03:03:44|0.4963
03:03:45|0.49652
03:03:46|0.49646
03:03:47|0.49649
03:03:48|0.49649
03:03:49|0.49649
03:03:50|0.49639
03:03:51|0.49639
03:03:52|0.49639
03:03:53|0.49639
03:03:54|0.49643
03:03:55|0.49665
03:03:56|0.49665
03:03:57|0.49648
03:03:58|0.4964
03:03:59|0.49629
03:04:00|0.49629
03:04:01|0.49641
03:04:02|0.49641
03:04:03|0.49641
03:04:04|0.49641
03:04:05|0.4965
03:04:06|0.49665
03:04:07|0.49646
03:04:08|0.49659
03:04:09|0.49659
03:04:11|0.49664
03:04:13|0.49664
03:04:15|0.49664
03:04:16|0.49665
03:04:17|0.49665
03:04:18|0.49665
03:04:19|0.49665
03:04:20|0.49665
03:04:20|0.49662
03:04:22|0.49665
03:04:23|0.49629
03:04:25|0.49603
03:04:25|0.49617
03:04:26|0.49617
03:04:27|0.49613
03:04:28|0.49628
03:04:29|0.49628
03:04:30|0.49611
03:04:31|0.49609
03:04:32|0.49585
03:04:33|0.49598
03:04:34|0.49606
03:04:35|0.49606
03:04:36|0.49606
03:04:38|0.49633
03:04:39|0.49632
03:04:40|0.49632
03:04:41|0.49632
03:04:42|0.49632
03:04:43|0.49621
03:04:44|0.49621
03:04:45|0.49621
03:04:46|0.49625
03:04:47|0.49649
03:04:48|0.49649
03:04:49|0.49658
03:04:50|0.49658
03:04:51|0.49665
03:04:52|0.49657
03:04:53|0.49662
03:04:54|0.49662
03:04:55|0.49662
03:04:56|0.49662
03:04:57|0.49662
03:04:58|0.49657
03:04:59|0.4965
03:05:00|0.4965
03:05:01|0.49665
03:05:02|0.49665
03:05:03|0.49665
03:05:04|0.49665
03:05:05|0.49665
03:05:06|0.49665
03:05:07|0.49636
03:05:08|0.49662
03:05:09|0.49661
03:05:10|0.49661
03:05:11|0.49661
03:05:13|0.49665
03:05:15|0.4964
03:05:15|0.4966
03:05:17|0.4966
03:05:18|0.49665
03:05:20|0.49665
03:05:22|0.49665
03:05:22|0.49665
03:05:24|0.49665
03:05:26|0.49665
03:05:26|0.49662
03:05:27|0.49641
03:05:28|0.49646
03:05:30|0.49665
03:05:31|0.49665
03:05:32|0.49633
03:05:33|0.49589
03:05:34|0.49586
03:05:35|0.49604
03:05:36|0.49604
03:05:37|0.49604
03:05:37|0.49622
03:05:38|0.49622
03:05:40|0.49652
03:05:40|0.49617
03:05:42|0.49649
03:05:43|0.49649
03:05:44|0.49649
03:05:45|0.49628
03:05:45|0.49617
03:05:47|0.49605
03:05:48|0.4961
03:05:49|0.49614
03:05:50|0.49614
03:05:51|0.49604
03:05:52|0.49594
03:05:53|0.49594
03:05:53|0.49561
03:05:55|0.49597
03:05:56|0.49578
03:05:57|0.49596
03:05:58|0.49596
03:05:59|0.49598
03:06:00|0.49598
03:06:01|0.49602
03:06:02|0.49602
03:06:03|0.49575
03:06:03|0.49571
03:06:05|0.49573
03:06:05|0.49552
03:06:07|0.49533
03:06:08|0.49549
03:06:09|0.49551
03:06:10|0.49556
03:06:10|0.49563
03:06:12|0.4957
03:06:12|0.49557
03:06:14|0.49568
03:06:15|0.49561
03:06:16|0.49561
03:06:17|0.49563
03:06:18|0.49571
03:06:19|0.49571
03:06:21|0.49568
03:06:22|0.49567
03:06:22|0.4957
03:06:24|0.4957
03:06:24|0.49575
03:06:25|0.49574
03:06:27|0.49574
03:06:28|0.49575
03:06:28|0.4957
03:06:30|0.49575
03:06:30|0.49575
03:06:32|0.49575
03:06:32|0.49575
03:06:33|0.4957
03:06:35|0.4957
03:06:36|0.49577
03:06:36|0.49617
03:06:38|0.49636
03:06:39|0.49626
03:06:39|0.49626
03:06:40|0.4965
03:06:41|0.49623
03:06:42|0.49644
03:06:44|0.49644
03:06:45|0.49637
03:06:46|0.49625
03:06:47|0.49636
03:06:47|0.49619
03:06:48|0.49619
03:06:50|0.4961
03:06:52|0.49603
03:06:52|0.49603
03:06:53|0.49603
03:06:54|0.49619
03:06:55|0.49598
03:06:56|0.49598
03:06:57|0.49597
03:06:58|0.49611
03:06:59|0.49611
03:07:00|0.49626
03:07:01|0.49626
03:07:02|0.49615
03:07:03|0.49618
03:07:04|0.49618
03:07:05|0.49618
03:07:06|0.49618
03:07:08|0.49618
03:07:09|0.49618
03:07:10|0.49612
03:07:11|0.49594
03:07:12|0.49594
03:07:13|0.49604
03:07:14|0.49594
03:07:16|0.49594
03:07:18|0.49594
03:07:19|0.49594
03:07:19|0.4957
03:07:21|0.4957
03:07:21|0.49553
03:07:23|0.49512
03:07:23|0.49512
03:07:24|0.49512
03:07:25|0.49512
03:07:27|0.49553
03:07:28|0.49553
03:07:28|0.49551
03:07:29|0.49541
03:07:30|0.49546
03:07:31|0.49546
03:07:32|0.49509
03:07:33|0.49539
03:07:34|0.49539
03:07:35|0.49539
03:07:36|0.49539
03:07:37|0.49545
03:07:38|0.49549
03:07:39|0.49549
03:07:40|0.49556
03:07:41|0.49556
03:07:42|0.4956
03:07:44|0.49561
03:07:44|0.49561
03:07:45|0.49561
03:07:46|0.49562
03:07:47|0.49561
03:07:48|0.49562
03:07:49|0.4956
03:07:51|0.4956
03:07:51|0.49561
03:07:53|0.49565
03:07:53|0.49569
03:07:55|0.49573
03:07:55|0.49572
03:07:57|0.4957
03:07:57|0.4957
03:07:58|0.49556
03:07:59|0.49532
03:08:01|0.49519
03:08:01|0.49522
03:08:02|0.49522
03:08:04|0.49522
03:08:04|0.49522
03:08:05|0.49544
03:08:06|0.4953
03:08:07|0.4954
03:08:08|0.4954
03:08:09|0.49533
03:08:11|0.49507
03:08:11|0.49518
03:08:13|0.49527
03:08:13|0.49527
03:08:16|0.49501
03:08:17|0.49499
03:08:19|0.49499
03:08:20|0.49499
03:08:21|0.495
03:08:22|0.495
03:08:24|0.49514
03:08:25|0.49533
03:08:25|0.49533
03:08:26|0.49517
03:08:28|0.495
03:08:29|0.495
03:08:29|0.49494
03:08:30|0.49494
03:08:32|0.49494
03:08:33|0.49498
03:08:34|0.49499
03:08:34|0.49495
03:08:35|0.49495
03:08:36|0.49494
03:08:37|0.49497
03:08:39|0.49498
03:08:40|0.49495
03:08:40|0.49477
03:08:41|0.49479
03:08:42|0.49479
03:08:43|0.49479
03:08:44|0.49479
03:08:46|0.49497
03:08:46|0.49507
03:08:47|0.49512
03:08:48|0.49512
03:08:49|0.49512
03:08:50|0.49512
03:08:51|0.49515
03:08:53|0.4952
03:08:53|0.4952
03:08:54|0.4952
03:08:55|0.49566
03:08:57|0.49549
03:08:57|0.4956
03:08:59|0.4956
03:08:59|0.4956
03:09:00|0.49548
03:09:01|0.49534
03:09:03|0.49534
03:09:03|0.4953
03:09:05|0.4953
03:09:06|0.49536
03:09:07|0.49536
03:09:07|0.49536
03:09:08|0.49536
03:09:09|0.4954
03:09:10|0.49536
03:09:11|0.49536
03:09:13|0.49536
03:09:13|0.49536
03:09:14|0.49536
03:09:17|0.49548
03:09:17|0.49565
03:09:19|0.49606
03:09:20|0.49622
03:09:21|0.49608
03:09:22|0.49622
03:09:24|0.49614
03:09:26|0.49616
03:09:26|0.49598
03:09:27|0.49611
03:09:28|0.49611
03:09:29|0.49611
03:09:31|0.49601
03:09:32|0.49609
03:09:33|0.49609
03:09:34|0.49609
03:09:34|0.49613
03:09:36|0.49607
03:09:36|0.49609
03:09:37|0.49621
03:09:38|0.49603
03:09:39|0.49603
03:09:41|0.49603
03:09:41|0.49603
03:09:42|0.49615
03:09:43|0.49615
03:09:45|0.49619
03:09:45|0.4961
03:09:47|0.49612
03:09:47|0.49611
03:09:49|0.49611
03:09:49|0.49575
03:09:51|0.49575
03:09:52|0.49575
03:09:52|0.49575
03:09:54|0.49575
03:09:54|0.49575
03:09:55|0.49564
03:09:56|0.49564
03:09:58|0.49564
03:09:58|0.49564
03:09:59|0.49566
03:10:00|0.49544
03:10:02|0.49529
03:10:02|0.49528
03:10:03|0.49532
03:10:05|0.49528
03:10:05|0.49527
03:10:06|0.4952
03:10:08|0.4952
03:10:09|0.49557
03:10:09|0.49575
03:10:11|0.49575
03:10:11|0.49575
03:10:12|0.49575
03:10:13|0.49575
03:10:14|0.49575
03:10:15|0.49571
03:10:18|0.49571
03:10:18|0.49603
03:10:20|0.49613
03:10:20|0.49613
03:10:22|0.49621
03:10:23|0.49609
03:10:24|0.49614
03:10:25|0.49614
03:10:26|0.49614
03:10:28|0.49632
03:10:29|0.49616
03:10:30|0.49616
03:10:31|0.49631
03:10:32|0.4963
03:10:33|0.49632
03:10:34|0.49621
03:10:35|0.49635
03:10:36|0.49637
03:10:37|0.49637
03:10:38|0.49648
03:10:39|0.4965
03:10:40|0.49644
03:10:41|0.49662
03:10:42|0.49647
03:10:43|0.49664
03:10:44|0.49665
03:10:45|0.49661
03:10:46|0.49649
03:10:47|0.49651
03:10:48|0.49654
03:10:49|0.49641
03:10:50|0.49604
03:10:51|0.49604
03:10:52|0.49604
03:10:53|0.49605
03:10:54|0.49605
03:10:55|0.4961
03:10:56|0.4961
03:10:57|0.4961
03:10:58|0.49602
03:10:59|0.49602
03:11:00|0.49602
03:11:01|0.49593
03:11:02|0.49593
03:11:03|0.49594
03:11:04|0.49597
03:11:05|0.49614
03:11:06|0.49606
03:11:07|0.49606
03:11:08|0.49593
03:11:09|0.49595
03:11:10|0.4959
03:11:11|0.49581
03:11:12|0.49553
03:11:13|0.49543
03:11:14|0.49543
03:11:15|0.49547
03:11:16|0.49543
03:11:17|0.49543
03:11:19|0.49563
03:11:21|0.49555
03:11:21|0.49558
03:11:22|0.49558
03:11:25|0.49558
03:11:25|0.49558
03:11:27|0.49558
03:11:27|0.49553
03:11:28|0.49557
03:11:29|0.4953
03:11:30|0.4953
03:11:31|0.49544
03:11:32|0.49544
03:11:33|0.49543
03:11:34|0.49543
03:11:35|0.49519
03:11:36|0.49497
03:11:37|0.49497
03:11:38|0.49513
03:11:39|0.4954
03:11:40|0.49537
03:11:41|0.49519
03:11:42|0.49517
03:11:43|0.49517
03:11:44|0.49509
03:11:45|0.49509
03:11:46|0.49516
03:11:47|0.49516
03:11:48|0.495
03:11:50|0.49507
03:11:50|0.49506
03:11:51|0.49506
03:11:52|0.49506
03:11:53|0.49505
03:11:54|0.49498
03:11:55|0.49489
03:11:56|0.49497
03:11:57|0.49496
03:11:58|0.49476
03:11:59|0.49478
03:12:00|0.49476
03:12:01|0.49458
03:12:02|0.49445
03:12:03|0.49439
03:12:04|0.49425
03:12:05|0.49434
03:12:06|0.49434
03:12:07|0.49429
03:12:08|0.49417
03:12:09|0.49417
03:12:10|0.49424
03:12:11|0.49423
03:12:12|0.49419
03:12:13|0.49441
03:12:14|0.49441
03:12:15|0.49441
03:12:16|0.49441
03:12:17|0.49415
03:12:19|0.49423
03:12:21|0.49423
03:12:22|0.49424
03:12:23|0.49425
03:12:23|0.49436
03:12:25|0.49406
03:12:26|0.49406
03:12:27|0.49439
03:12:28|0.49439
03:12:29|0.49439
03:12:30|0.49439
03:12:31|0.49441
03:12:32|0.49441
03:12:33|0.4944
03:12:34|0.4944
03:12:35|0.49481
03:12:36|0.49481
03:12:37|0.49483
03:12:37|0.494
03:12:39|0.494
03:12:40|0.4938
03:12:40|0.49368
03:12:42|0.49369
03:12:43|0.49357
03:12:44|0.49357
03:12:45|0.49366
03:12:46|0.49368
03:12:47|0.49368
03:12:48|0.49362
03:12:49|0.49357
03:12:50|0.49358
03:12:51|0.49365
03:12:53|0.49351
03:12:54|0.49351
03:12:54|0.49397
03:12:56|0.49377
03:12:56|0.49348
03:12:57|0.49346
03:12:58|0.49346
03:12:59|0.49346
03:13:01|0.49338
03:13:02|0.49349
03:13:03|0.49353
03:13:04|0.49353
03:13:05|0.49349
03:13:05|0.49323
03:13:06|0.49344
03:13:08|0.49361
03:13:09|0.49353
03:13:09|0.49353
03:13:10|0.49353
03:13:11|0.4935
03:13:12|0.49349
03:13:13|0.49347
03:13:14|0.49347
03:13:15|0.49291
03:13:16|0.49303
03:13:17|0.49301
03:13:18|0.49328
03:13:21|0.49345
03:13:22|0.49331
03:13:23|0.49347
03:13:24|0.49347
03:13:25|0.49335
03:13:27|0.49334
03:13:29|0.49334
03:13:30|0.49327
03:13:31|0.49327
03:13:32|0.4934
03:13:33|0.4934
03:13:34|0.4934
03:13:34|0.49335
03:13:35|0.49329
03:13:37|0.4932
03:13:38|0.49334
03:13:39|0.4934
03:13:41|0.49386
03:13:41|0.4937
03:13:42|0.49373
03:13:43|0.49387
03:13:44|0.4938
03:13:45|0.49389
03:13:46|0.49412
03:13:47|0.49443
03:13:48|0.49446
03:13:49|0.49446
03:13:50|0.4946
03:13:51|0.49479
03:13:52|0.49453
03:13:53|0.49446
03:13:54|0.49415
03:13:55|0.49423
03:13:56|0.49418
03:13:57|0.49417
03:13:58|0.49392
03:13:59|0.49392
03:14:00|0.49363
03:14:01|0.49361
03:14:02|0.4937
03:14:03|0.49364
03:14:04|0.49364
03:14:05|0.49335
03:14:06|0.49327
03:14:07|0.49351
03:14:08|0.49351
03:14:09|0.49351
03:14:10|0.49261
03:14:11|0.49295
03:14:12|0.49289
03:14:13|0.49288
03:14:14|0.49279
03:14:15|0.49286
03:14:16|0.49283
03:14:17|0.49321
03:14:18|0.49293
03:14:19|0.49286
03:14:21|0.49258
03:14:22|0.49262
03:14:24|0.4925
03:14:26|0.49243
03:14:28|0.49241
03:14:28|0.49261
03:14:30|0.49283
03:14:31|0.4924
03:14:32|0.49235
03:14:33|0.49232
03:14:34|0.49221
03:14:35|0.49241
03:14:36|0.4926
03:14:37|0.49256
03:14:38|0.49256
03:14:39|0.49259
03:14:40|0.49259
03:14:42|0.49259
03:14:43|0.49248
03:14:44|0.49248
03:14:45|0.49267
03:14:46|0.49278
03:14:47|0.49278
03:14:48|0.49278
03:14:49|0.49278
03:14:50|0.49239
03:14:51|0.49215
03:14:52|0.49222
03:14:53|0.49239
03:14:54|0.49172
03:14:55|0.49192
03:14:56|0.49189
03:14:56|0.49208
03:14:58|0.49208
03:14:59|0.49201
03:15:00|0.49181
03:15:00|0.49181
03:15:03|0.4918
03:15:03|0.49158
03:15:04|0.49185
03:15:06|0.4921
03:15:07|0.49193
03:15:07|0.49225
03:15:08|0.49254
03:15:10|0.49254
03:15:10|0.49235
03:15:11|0.49255
03:15:12|0.4927
03:15:14|0.49253
03:15:15|0.49259
03:15:15|0.49279
03:15:16|0.4928
03:15:18|0.4928
03:15:18|0.49286
03:15:20|0.49286
03:15:20|0.49286
03:15:23|0.49285
03:15:24|0.49288
03:15:24|0.49305
03:15:26|0.49291
03:15:27|0.49284
03:15:28|0.49299
03:15:29|0.49309
03:15:31|0.49276
03:15:32|0.49275
03:15:33|0.49275
03:15:34|0.4927
03:15:35|0.4927
03:15:35|0.49273
03:15:37|0.49273
03:15:38|0.49273
03:15:38|0.49273
03:15:40|0.4929
03:15:41|0.49273
03:15:42|0.49273
03:15:43|0.49273
03:15:44|0.49273
03:15:45|0.4928
03:15:46|0.4928
03:15:47|0.49289
03:15:48|0.49289
03:15:49|0.493
03:15:50|0.49316
03:15:51|0.49317
03:15:52|0.49317
03:15:53|0.49297
03:15:53|0.49316
03:15:55|0.49312
03:15:56|0.49293
03:15:57|0.49361
03:15:58|0.49339
03:15:59|0.49348
03:16:00|0.49312
03:16:00|0.49312
03:16:01|0.49301
03:16:03|0.49314
03:16:04|0.49308
03:16:05|0.49315
03:16:06|0.49315
03:16:07|0.49315
03:16:07|0.49317
03:16:09|0.49317
03:16:10|0.49317
03:16:11|0.49354
03:16:12|0.49313
03:16:13|0.49313
03:16:13|0.49313
03:16:14|0.49362
03:16:16|0.49362
03:16:16|0.49365
03:16:17|0.49357
03:16:19|0.49357
03:16:20|0.49348
03:16:21|0.49348
03:16:21|0.49348
03:16:24|0.49349
03:16:25|0.49349
03:16:25|0.49351
03:16:28|0.4934
03:16:29|0.49356
03:16:31|0.49351
03:16:33|0.49351
03:16:34|0.49344
03:16:34|0.49344
03:16:36|0.49344
03:16:37|0.49337
03:16:38|0.49341
03:16:38|0.49341
03:16:39|0.49356
03:16:40|0.49356
03:16:41|0.49337
03:16:42|0.49354
03:16:43|0.49345
03:16:45|0.49345
03:16:45|0.49345
03:16:47|0.49362
03:16:47|0.4935
03:16:49|0.49359
03:16:49|0.49359
03:16:50|0.49354
03:16:52|0.49362
03:16:52|0.49368
03:16:53|0.49368
03:16:54|0.49368
03:16:55|0.49368
03:16:56|0.49368
03:16:57|0.49367
03:16:59|0.49368
03:16:59|0.49331
03:17:01|0.49341
03:17:01|0.49368
03:17:02|0.49354
03:17:03|0.49368
03:17:05|0.49342
03:17:06|0.49368
03:17:06|0.49366
03:17:07|0.49368
03:17:08|0.49344
03:17:09|0.49354
03:17:11|0.49354
03:17:11|0.49359
03:17:12|0.49358
03:17:13|0.49358
03:17:14|0.49359
03:17:16|0.49346
03:17:16|0.49332
03:17:18|0.49332
03:17:18|0.4934
03:17:19|0.49361
03:17:21|0.49361
03:17:21|0.4933
03:17:22|0.49301
03:17:25|0.49279
03:17:25|0.4929
03:17:26|0.4929
03:17:27|0.49295
03:17:29|0.49319
03:17:31|0.49322
03:17:32|0.49323
03:17:33|0.49344
03:17:34|0.4936
03:17:35|0.49362
03:17:36|0.49368
03:17:37|0.49358
03:17:37|0.49365
03:17:39|0.49368
03:17:40|0.49368
03:17:41|0.49367
03:17:42|0.4934
03:17:43|0.49341
03:17:44|0.49341
03:17:45|0.49341
03:17:46|0.49341
03:17:46|0.49341
03:17:48|0.49341
03:17:49|0.49341
03:17:50|0.49341
03:17:51|0.49341
03:17:52|0.49341
03:17:54|0.49358
03:17:54|0.49366
03:17:56|0.49358
03:17:56|0.49358
03:17:57|0.49358
03:17:58|0.49358
03:17:59|0.49346
03:18:00|0.49346
03:18:01|0.49346
03:18:02|0.49346
03:18:03|0.493
03:18:04|0.493
03:18:06|0.493
03:18:07|0.49321
03:18:08|0.4932
03:18:09|0.49285
03:18:10|0.49272
03:18:12|0.49256
03:18:13|0.49259
03:18:14|0.49281
03:18:15|0.49287
03:18:16|0.49287
03:18:17|0.49291
03:18:18|0.49324
03:18:19|0.49328
03:18:20|0.49306
03:18:21|0.49306
03:18:22|0.49331
03:18:23|0.49331
03:18:24|0.49301
03:18:26|0.49273
03:18:27|0.49273
03:18:28|0.49273
03:18:30|0.4928
03:18:30|0.49278
03:18:31|0.49281
03:18:32|0.49309
03:18:34|0.49316
03:18:35|0.49296
03:18:36|0.49296
03:18:37|0.49296
03:18:38|0.49296
03:18:39|0.49277
03:18:40|0.49277
03:18:41|0.49277
03:18:42|0.49297
03:18:43|0.49296
03:18:44|0.49271
03:18:45|0.49271
03:18:46|0.49272
03:18:47|0.49271
03:18:48|0.49283
03:18:49|0.49283
03:18:50|0.49271
03:18:52|0.4925
03:18:53|0.49247
03:18:54|0.49247
03:18:55|0.49247
03:18:56|0.49263
03:18:57|0.49263
03:18:58|0.49263
03:18:59|0.49246
03:19:00|0.49227
03:19:01|0.49236
03:19:02|0.49202
03:19:03|0.49216
03:19:04|0.49217
03:19:05|0.49215
03:19:06|0.49215
03:19:07|0.4922
03:19:08|0.49204
03:19:09|0.49181
03:19:10|0.49186
03:19:11|0.49191
03:19:12|0.49191
03:19:13|0.49191
03:19:14|0.49187
03:19:15|0.4919
03:19:16|0.49187
03:19:17|0.49187
03:19:18|0.49187
03:19:19|0.49195
03:19:20|0.49202
03:19:21|0.49236
03:19:23|0.49236
03:19:23|0.49236
03:19:24|0.49236
03:19:27|0.49236
03:19:28|0.49236
03:19:29|0.49227
03:19:30|0.49227
03:19:31|0.49225
03:19:32|0.49225
03:19:33|0.49218
03:19:34|0.49218
03:19:36|0.49218
03:19:36|0.49218
03:19:37|0.49248
03:19:38|0.49243
03:19:39|0.49243
03:19:40|0.49238
03:19:41|0.49238
03:19:42|0.49228
03:19:43|0.49239
03:19:44|0.49239
03:19:45|0.49228
03:19:46|0.49236
03:19:47|0.49236
03:19:48|0.49236
03:19:49|0.49236
03:19:50|0.49243
03:19:51|0.49243
03:19:52|0.49231
03:19:53|0.49232
03:19:54|0.49244
03:19:55|0.49244
03:19:56|0.49244
03:19:57|0.49244
03:19:59|0.49244
03:19:59|0.49256
03:20:00|0.49243
03:20:01|0.49231
03:20:02|0.49231
03:20:03|0.49231
03:20:04|0.49243
03:20:05|0.49248
03:20:06|0.49248
03:20:07|0.49231
03:20:08|0.4923
03:20:09|0.49225
03:20:10|0.49225
03:20:11|0.4922
03:20:12|0.49203
03:20:13|0.49203
03:20:14|0.49212
03:20:15|0.4921
03:20:16|0.49214
03:20:17|0.49214
03:20:18|0.49203
03:20:20|0.49203
03:20:20|0.49203
03:20:21|0.49203
03:20:22|0.49187
03:20:23|0.4919
03:20:24|0.49188
03:20:25|0.49188
03:20:27|0.49187
03:20:29|0.49151
03:20:31|0.49153
03:20:32|0.49153
03:20:33|0.49149
03:20:33|0.49127
03:20:35|0.49144
03:20:35|0.49144
03:20:37|0.49144
03:20:37|0.49144
03:20:39|0.49149
03:20:40|0.49149
03:20:41|0.49184
03:20:41|0.49168
03:20:44|0.49168
03:20:44|0.49124
03:20:45|0.49125
03:20:46|0.4912
03:20:47|0.49125
03:20:48|0.49104
03:20:49|0.49122
03:20:50|0.49118
03:20:51|0.49118
03:20:53|0.49118
03:20:54|0.49119
03:20:54|0.49103
03:20:55|0.4911
03:20:56|0.49084
03:20:57|0.49085
03:20:59|0.49086
03:21:00|0.49089
03:21:01|0.49092
03:21:01|0.49091
03:21:03|0.49091
03:21:04|0.49108
03:21:04|0.49105
03:21:05|0.49113
03:21:06|0.49113
03:21:07|0.49113
03:21:08|0.49113
03:21:10|0.49119
03:21:10|0.49118
03:21:12|0.49119
03:21:12|0.4911
03:21:13|0.49125
03:21:15|0.49123
03:21:15|0.49112
03:21:16|0.49119
03:21:17|0.49073
03:21:18|0.49081
03:21:19|0.49051
03:21:20|0.49051
03:21:21|0.49032
03:21:22|0.49031
03:21:23|0.49033
03:21:25|0.49032
03:21:25|0.49
03:21:26|0.49018
03:21:29|0.49013
03:21:29|0.48946
03:21:31|0.48956
03:21:31|0.49002
03:21:33|0.49
03:21:33|0.48958
03:21:34|0.48988
03:21:36|0.48959
03:21:37|0.49005
03:21:38|0.49021
03:21:38|0.4902
03:21:39|0.49012
03:21:40|0.48997
03:21:42|0.48988
03:21:43|0.48997
03:21:44|0.48994
03:21:45|0.48994
03:21:46|0.48999
03:21:47|0.48999
03:21:48|0.48999
03:21:49|0.48999
03:21:50|0.48999
03:21:51|0.48999
03:21:52|0.48999
03:21:53|0.48997
03:21:54|0.48998
03:21:55|0.48948
03:21:56|0.48949
03:21:57|0.48962
03:21:58|0.48962
03:21:59|0.48971
03:22:00|0.48961
03:22:01|0.48959
03:22:02|0.48959
03:22:03|0.48923
03:22:04|0.48939
03:22:05|0.48944
03:22:06|0.48952
03:22:07|0.48949
03:22:08|0.48949
03:22:09|0.48957
03:22:10|0.48958
03:22:11|0.48958
03:22:12|0.48958
03:22:13|0.48959
03:22:14|0.48976
03:22:15|0.49016
03:22:16|0.49013
03:22:17|0.49024
03:22:18|0.49007
03:22:19|0.49007
03:22:20|0.48977
03:22:21|0.49004
03:22:22|0.48986
03:22:23|0.49007
03:22:24|0.49024
03:22:25|0.49012
03:22:26|0.49018
03:22:27|0.49024
03:22:28|0.49033
03:22:30|0.49018
03:22:32|0.48982
03:22:34|0.49
03:22:34|0.48999
03:22:35|0.49004
03:22:36|0.49006
03:22:37|0.4899
03:22:39|0.48991
03:22:40|0.48991
03:22:41|0.48963
03:22:42|0.4895
03:22:43|0.48986
03:22:44|0.48987
03:22:45|0.48989
03:22:46|0.48952
03:22:47|0.48998
03:22:48|0.48998
03:22:49|0.48997
03:22:50|0.49
03:22:51|0.4901
03:22:52|0.4903
03:22:53|0.49029
03:22:54|0.49029
03:22:55|0.49011
03:22:56|0.49
03:22:57|0.49026
03:22:58|0.49054
03:22:59|0.49023
03:23:00|0.49023
03:23:01|0.49008
03:23:02|0.48999
03:23:03|0.49007
03:23:04|0.49007
03:23:05|0.49019
03:23:06|0.49019
03:23:07|0.49019
03:23:08|0.4902
03:23:09|0.49019
03:23:10|0.49016
03:23:11|0.49063
03:23:12|0.49063
03:23:13|0.49059
03:23:14|0.49059
03:23:15|0.49055
03:23:16|0.49055
03:23:17|0.49039
03:23:18|0.49046
03:23:19|0.49055
03:23:20|0.49072
03:23:21|0.49063
03:23:22|0.4907
03:23:23|0.49079
03:23:24|0.49083
03:23:25|0.49059
03:23:26|0.49051
03:23:27|0.49045
03:23:28|0.49039
03:23:29|0.49018
03:23:31|0.49018
03:23:32|0.49018
03:23:33|0.4899
03:23:35|0.49001
03:23:36|0.48989
03:23:36|0.48989
03:23:37|0.49002
03:23:40|0.49
03:23:41|0.49002
03:23:42|0.48994
03:23:43|0.48994
03:23:44|0.48991
03:23:45|0.48991
03:23:46|0.48991
03:23:47|0.48989
03:23:48|0.49002
03:23:49|0.49
03:23:50|0.48996
03:23:51|0.48994
03:23:52|0.48994
03:23:53|0.48994
03:23:54|0.48981
03:23:55|0.48981
03:23:56|0.48991
03:23:57|0.48999
03:23:58|0.48985
03:23:59|0.48994
03:24:00|0.48994
03:24:01|0.48994
03:24:02|0.48978
03:24:03|0.48978
03:24:04|0.48983
03:24:06|0.48996
03:24:07|0.48982
03:24:08|0.48986
03:24:10|0.48976
03:24:10|0.48971
03:24:11|0.48969
03:24:13|0.48953
03:24:13|0.48947
03:24:14|0.48947
03:24:15|0.48948
03:24:16|0.48949
03:24:17|0.48947
03:24:18|0.48953
03:24:20|0.48953
03:24:20|0.48947
03:24:21|0.48942
03:24:22|0.48942
03:24:23|0.48942
03:24:24|0.48931
03:24:25|0.48931
03:24:27|0.48931
03:24:27|0.48942
03:24:28|0.48942
03:24:29|0.48942
03:24:32|0.48925
03:24:32|0.48908
03:24:34|0.48908
03:24:35|0.48908
03:24:36|0.48902
03:24:37|0.48866
03:24:39|0.489
03:24:40|0.48911
03:24:40|0.48911
03:24:43|0.4893
03:24:43|0.4895
03:24:45|0.4895
03:24:46|0.48953
03:24:47|0.48953
03:24:48|0.48962
03:24:49|0.49004
03:24:50|0.49018
03:24:51|0.49007
03:24:52|0.4899
03:24:53|0.4899
03:24:54|0.48996
03:24:55|0.4898
03:24:57|0.48998
03:24:58|0.48981
03:24:59|0.48997
03:25:00|0.48997
03:25:01|0.48997
03:25:02|0.48995
03:25:03|0.48976
03:25:04|0.48999
03:25:05|0.48976
03:25:06|0.48998
03:25:07|0.48982
03:25:08|0.48982
03:25:09|0.49
03:25:10|0.48999
03:25:11|0.4899
03:25:12|0.49021
03:25:13|0.49022
03:25:14|0.49009
03:25:15|0.49022
03:25:17|0.49033
03:25:18|0.48998
03:25:19|0.48998
03:25:19|0.48998
03:25:21|0.48974
03:25:22|0.48974
03:25:22|0.48974
03:25:24|0.48974
03:25:24|0.48977
03:25:26|0.48977
03:25:27|0.48974
03:25:27|0.48974
03:25:29|0.48973
03:25:29|0.48972
03:25:31|0.48977
03:25:33|0.48977
03:25:34|0.48986
03:25:35|0.48947
03:25:36|0.4894
03:25:37|0.4894
03:25:38|0.48919
03:25:39|0.48918
03:25:40|0.48919
03:25:41|0.48919
03:25:42|0.48906
03:25:44|0.48918
03:25:44|0.48918
03:25:45|0.48918
03:25:47|0.48915
03:25:48|0.48915
03:25:48|0.48918
03:25:50|0.48918
03:25:50|0.48926
03:25:51|0.48937
03:25:52|0.4893
03:25:53|0.48948
03:25:55|0.48948
03:25:55|0.48934
03:25:56|0.48945
03:25:57|0.48945
03:25:58|0.48945
03:25:59|0.48948
03:26:01|0.4895
03:26:02|0.48948
03:26:02|0.48967
03:26:03|0.48967
03:26:06|0.48993
03:26:06|0.49025
03:26:07|0.49018
03:26:08|0.49016
03:26:09|0.49002
03:26:10|0.49031
03:26:11|0.4903
03:26:12|0.49029
03:26:13|0.49029
03:26:14|0.49029
03:26:15|0.49039
03:26:16|0.49055
03:26:17|0.49038
03:26:18|0.49025
03:26:19|0.49045
03:26:20|0.49047
03:26:21|0.49032
03:26:22|0.49034
03:26:23|0.49016
03:26:24|0.49043
03:26:25|0.49042
03:26:26|0.49042
03:26:27|0.49042
03:26:28|0.49016
03:26:30|0.49016
03:26:31|0.49052
03:26:32|0.49051
03:26:33|0.49051
03:26:34|0.49051
03:26:35|0.49027
03:26:36|0.49042
03:26:37|0.49039
03:26:38|0.49018
03:26:40|0.49018
03:26:40|0.4904
03:26:41|0.4904
03:26:43|0.49026
03:26:43|0.49023
03:26:44|0.49025
03:26:45|0.49006
03:26:46|0.49006
03:26:47|0.49012
03:26:48|0.48984
03:26:49|0.48963
03:26:50|0.48984
03:26:52|0.48984
03:26:52|0.48984
03:26:53|0.48984
03:26:55|0.48938
03:26:55|0.48981
03:26:56|0.49003
03:26:57|0.49006
03:26:58|0.49021
03:26:59|0.49038
03:27:00|0.49024
03:27:01|0.49034
03:27:02|0.49028
03:27:03|0.49025
03:27:04|0.49025
03:27:05|0.49025
03:27:06|0.49039
03:27:07|0.49024
03:27:08|0.49006
03:27:10|0.49006
03:27:11|0.49025
03:27:12|0.49024
03:27:13|0.49043
03:27:14|0.49016
03:27:15|0.49006
03:27:16|0.49006
03:27:18|0.49019
03:27:18|0.49019
03:27:19|0.4903
03:27:20|0.48983
03:27:21|0.48983
03:27:22|0.48981
03:27:23|0.48987
03:27:24|0.48987
03:27:25|0.4899
03:27:26|0.4899
03:27:27|0.48972
03:27:28|0.48972
03:27:29|0.48991
03:27:30|0.48991
03:27:31|0.48991
03:27:32|0.49004
03:27:33|0.49004
03:27:35|0.49045
03:27:37|0.49045
03:27:38|0.49046
03:27:39|0.4902
03:27:39|0.49046
03:27:40|0.49046
03:27:42|0.49034
03:27:43|0.49034
03:27:44|0.49004
03:27:45|0.49004
03:27:46|0.49029
03:27:47|0.49029
03:27:48|0.49029
03:27:49|0.49029
03:27:50|0.4903
03:27:51|0.4903
03:27:52|0.4903
03:27:53|0.49024
03:27:54|0.49016
03:27:55|0.49016
03:27:56|0.4903
03:27:57|0.49038
03:27:58|0.4904
03:27:59|0.4904
03:27:59|0.4903
03:28:00|0.4903
03:28:02|0.4903
03:28:03|0.4903
03:28:04|0.4903
03:28:05|0.49038
03:28:06|0.49038
03:28:06|0.49049
03:28:07|0.49077
03:28:09|0.49073
03:28:10|0.49071
03:28:11|0.49071
03:28:11|0.49075
03:28:13|0.49084
03:28:13|0.49103
03:28:15|0.491
03:28:16|0.4912
03:28:17|0.49112
03:28:18|0.4909
03:28:19|0.49111
03:28:20|0.49109
03:28:21|0.49091
03:28:22|0.49107
03:28:23|0.49125
03:28:23|0.49109
03:28:24|0.49109
03:28:25|0.49125
03:28:27|0.49125
03:28:27|0.49124
03:28:29|0.49114
03:28:30|0.49125
03:28:31|0.49112
03:28:32|0.49125
03:28:33|0.49125
03:28:34|0.49125
03:28:36|0.49121
03:28:38|0.49125
03:28:39|0.49125
03:28:39|0.49125
03:28:40|0.49125
03:28:42|0.49125
03:28:42|0.49169
03:28:43|0.49178
03:28:44|0.4918
03:28:45|0.49188
03:28:46|0.49179
03:28:47|0.49179
03:28:49|0.49179
03:28:49|0.49186
03:28:50|0.49127
03:28:51|0.49096
03:28:52|0.49131
03:28:53|0.49055
03:28:54|0.49059
03:28:55|0.49059
03:28:56|0.4907
03:28:58|0.49079
03:28:59|0.49052
03:29:00|0.49052
03:29:01|0.49052
03:29:02|0.49055
03:29:03|0.49068
03:29:04|0.49076
03:29:05|0.49083
03:29:06|0.49065
03:29:07|0.49065
03:29:08|0.49105
03:29:09|0.49093
03:29:10|0.49123
03:29:11|0.49117
03:29:12|0.49193
03:29:13|0.49171
03:29:14|0.49182
03:29:16|0.49204
03:29:17|0.49217
03:29:17|0.49328
03:29:18|0.49305
03:29:19|0.49292
03:29:21|0.49298
03:29:22|0.49286
03:29:22|0.49316
03:29:23|0.49308
03:29:25|0.49272
03:29:25|0.49297
03:29:26|0.4928
03:29:28|0.49283
03:29:28|0.49294
03:29:30|0.49295
03:29:31|0.49297
03:29:32|0.49318
03:29:33|0.49332
03:29:33|0.49338
03:29:35|0.49365
03:29:37|0.49352
03:29:39|0.49354
03:29:40|0.49325
03:29:41|0.49322
03:29:42|0.49301
03:29:43|0.49275
03:29:44|0.49318
03:29:45|0.49298
03:29:46|0.49288
03:29:47|0.49327
03:29:48|0.49324
03:29:49|0.49324
03:29:50|0.49322
03:29:51|0.49322
03:29:52|0.4932
03:29:53|0.49346
03:29:54|0.49346
03:29:55|0.49333
03:29:56|0.49335
03:29:57|0.49333
03:29:58|0.49333
03:29:59|0.49325
03:30:00|0.49351
03:30:01|0.49332
03:30:02|0.49373
03:30:03|0.49343
03:30:04|0.49325
03:30:05|0.49368
03:30:06|0.49381
03:30:07|0.49363
03:30:08|0.49386
03:30:09|0.49373
03:30:10|0.49359
03:30:11|0.4938
03:30:12|0.49399
03:30:14|0.49398
03:30:14|0.49383
03:30:15|0.49383
03:30:17|0.49372
03:30:18|0.49372
03:30:19|0.49383
03:30:20|0.49395
03:30:21|0.494
03:30:22|0.494
03:30:22|0.49399
03:30:24|0.49455
03:30:25|0.49442
03:30:25|0.49444
03:30:26|0.49447
03:30:27|0.49447
03:30:29|0.49447
03:30:30|0.49422
03:30:31|0.49422
03:30:32|0.49446
03:30:33|0.49447
03:30:33|0.49394
03:30:35|0.49431
03:30:35|0.49403
03:30:38|0.4941
03:30:39|0.4941
03:30:41|0.49388
03:30:42|0.49393
03:30:44|0.49393
03:30:45|0.4936
03:30:45|0.49377
03:30:46|0.49349
03:30:49|0.49349
03:30:49|0.49328
03:30:50|0.49328
03:30:51|0.49328
03:30:52|0.49358
03:30:53|0.49351
03:30:54|0.49331
03:30:55|0.49327
03:30:56|0.49327
03:30:57|0.49344
03:30:59|0.49343
03:31:00|0.49343
03:31:01|0.49343
03:31:02|0.49343
03:31:03|0.49327
03:31:04|0.49313
03:31:05|0.49313
03:31:06|0.49355
03:31:07|0.49365
03:31:08|0.49383
03:31:09|0.49383
03:31:10|0.49384
03:31:11|0.4938
03:31:13|0.49411
03:31:13|0.49399
03:31:14|0.49392
03:31:16|0.4938
03:31:16|0.49364
03:31:18|0.49411
03:31:19|0.49403
03:31:20|0.49404
03:31:21|0.49404
03:31:22|0.49407
03:31:23|0.4942
03:31:25|0.49408
03:31:25|0.49416
03:31:26|0.49432
03:31:27|0.49432
03:31:28|0.49422
03:31:29|0.49428
03:31:30|0.49428
03:31:31|0.49428
03:31:32|0.49428
03:31:33|0.4942
03:31:35|0.49434
03:31:35|0.494
03:31:36|0.49399
03:31:39|0.49394
03:31:40|0.49398
03:31:42|0.49383
03:31:43|0.49383
03:31:44|0.49375
03:31:45|0.49375
03:31:46|0.49362
03:31:47|0.4936
03:31:48|0.49352
03:31:49|0.49353
03:31:49|0.49345
03:31:51|0.49345
03:31:51|0.4934
03:31:53|0.4934
03:31:54|0.49362
03:31:55|0.49362
03:31:56|0.49343
03:31:58|0.49343
03:32:00|0.49376
03:32:00|0.49397
03:32:01|0.49382
03:32:02|0.49382
03:32:03|0.4938
03:32:04|0.49395
03:32:05|0.49397
03:32:06|0.49397
03:32:07|0.49397
03:32:08|0.49399
03:32:09|0.49399
03:32:10|0.49381
03:32:11|0.49381
03:32:12|0.4938
03:32:13|0.4938
03:32:14|0.4938
03:32:15|0.49397
03:32:17|0.49397
03:32:17|0.4942
03:32:18|0.49441
03:32:19|0.49435
03:32:20|0.49432
03:32:21|0.49435
03:32:22|0.49435
03:32:23|0.49432
03:32:24|0.49442
03:32:25|0.49442
03:32:26|0.49442
03:32:27|0.49445
03:32:28|0.4944
03:32:29|0.49416
03:32:30|0.4943
03:32:31|0.49433
03:32:32|0.49433
03:32:33|0.49428
03:32:34|0.49428
03:32:35|0.49428
03:32:36|0.49411
03:32:37|0.49411
03:32:39|0.49371
03:32:40|0.49372
03:32:41|0.49372
03:32:43|0.49373
03:32:44|0.49373
03:32:45|0.49384
03:32:46|0.49383
03:32:47|0.49351
03:32:48|0.49358
03:32:49|0.49358
03:32:50|0.49373
03:32:51|0.49369
03:32:52|0.49369
03:32:53|0.49396
03:32:54|0.49364
03:32:55|0.49386
03:32:56|0.49385
03:32:57|0.49363
03:32:58|0.49378
03:32:59|0.49381
03:33:00|0.49359
03:33:01|0.49359
03:33:02|0.49359
03:33:03|0.49359
03:33:04|0.494
03:33:05|0.494
03:33:06|0.4939
03:33:07|0.49445
03:33:08|0.49446
03:33:09|0.49449
03:33:10|0.49449
03:33:11|0.49439
03:33:12|0.49445
03:33:14|0.49474
03:33:15|0.49459
03:33:16|0.49447
03:33:17|0.49447
03:33:18|0.49447
03:33:19|0.49434
03:33:20|0.49434
03:33:21|0.49416
03:33:22|0.49427
03:33:22|0.49429
03:33:24|0.49429
03:33:25|0.49428
03:33:26|0.49414
03:33:27|0.49414
03:33:27|0.49414
03:33:29|0.49401
03:33:30|0.49379
03:33:31|0.49391
03:33:32|0.49391
03:33:32|0.49392
03:33:33|0.49396
03:33:35|0.49396
03:33:36|0.49396
03:33:37|0.49401
03:33:37|0.49413
03:33:38|0.49413
03:33:41|0.49413
03:33:43|0.49413
03:33:44|0.49404
03:33:44|0.49408
03:33:45|0.49409
03:33:47|0.49409
03:33:47|0.49409
03:33:49|0.49409
03:33:50|0.49413
03:33:51|0.49405
03:33:52|0.49378
03:33:53|0.49287
03:33:54|0.49315
03:33:56|0.49315
03:33:56|0.49325
03:33:57|0.49342
03:33:58|0.49327
03:33:59|0.49341
03:34:00|0.49327
03:34:01|0.49327
03:34:02|0.49327
03:34:04|0.49288
03:34:04|0.49288
03:34:06|0.49288
03:34:06|0.49288
03:34:07|0.4924
03:34:08|0.49258
03:34:09|0.49258
03:34:10|0.49241
03:34:11|0.49239
03:34:12|0.49239
03:34:13|0.49239
03:34:14|0.49282
03:34:15|0.49285
03:34:16|0.49285
03:34:17|0.49284
03:34:18|0.49275
03:34:19|0.49267
03:34:20|0.49267
03:34:21|0.49276
03:34:22|0.49276
03:34:23|0.49266
03:34:24|0.49266
03:34:25|0.49266
03:34:26|0.49239
03:34:27|0.49239
03:34:28|0.49239
03:34:29|0.49239
03:34:30|0.49242
03:34:31|0.49227
03:34:32|0.49213
03:34:33|0.49207
03:34:34|0.49207
03:34:35|0.4919
03:34:36|0.492
03:34:37|0.49199
03:34:38|0.49196
03:34:39|0.49186
03:34:41|0.49198
03:34:42|0.49169
03:34:44|0.49182
03:34:45|0.49182
03:34:46|0.49229
03:34:47|0.49209
03:34:48|0.49196
03:34:50|0.49231
03:34:51|0.49231
03:34:52|0.49232
03:34:53|0.49232
03:34:54|0.49211
03:34:55|0.49211
03:34:56|0.49211
03:34:57|0.4919
03:34:58|0.49194
03:34:59|0.49203
03:35:00|0.49203
03:35:01|0.49203
03:35:01|0.49216
03:35:02|0.49216
03:35:04|0.49216
03:35:05|0.492
03:35:06|0.492
03:35:07|0.492
03:35:08|0.49177
03:35:09|0.49177
03:35:09|0.49177
03:35:11|0.492
03:35:12|0.49199
03:35:13|0.49179
03:35:14|0.49179
03:35:15|0.49153
03:35:16|0.49149
03:35:17|0.49164
03:35:18|0.49153
03:35:19|0.49154
03:35:21|0.49126
03:35:21|0.49117
03:35:22|0.49117
03:35:23|0.49114
03:35:25|0.49106
03:35:25|0.49098
03:35:26|0.49098
03:35:29|0.49091
03:35:29|0.49091
03:35:30|0.49087
03:35:31|0.49097
03:35:32|0.49088
03:35:33|0.49104
03:35:34|0.49108
03:35:35|0.4903
03:35:36|0.49059
03:35:37|0.49069
03:35:38|0.49098
03:35:39|0.49105
03:35:41|0.49075
03:35:42|0.49103
03:35:43|0.49106
03:35:45|0.49101
03:35:46|0.49107
03:35:47|0.491
03:35:48|0.49114
03:35:49|0.49112
03:35:50|0.4913
03:35:50|0.49117
03:35:52|0.49116
03:35:53|0.49117
03:35:54|0.49117
03:35:55|0.49141
03:35:56|0.49141
03:35:57|0.49121
03:35:57|0.49142
03:35:59|0.4913
03:35:59|0.49128
03:36:01|0.49128
03:36:03|0.49128
03:36:03|0.49121
03:36:04|0.49085
03:36:05|0.49084
03:36:06|0.49084
03:36:07|0.49098
03:36:09|0.49098
03:36:10|0.49078
03:36:10|0.49114
03:36:11|0.49109
03:36:13|0.49109
03:36:14|0.49107
03:36:15|0.49093
03:36:15|0.49093
03:36:16|0.49093
03:36:17|0.49093
03:36:19|0.4909
03:36:19|0.49091
03:36:20|0.49089
03:36:21|0.49086
03:36:22|0.49086
03:36:23|0.49087
03:36:24|0.49086
03:36:26|0.49087
03:36:26|0.4905
03:36:27|0.4905
03:36:28|0.4905
03:36:29|0.49052
03:36:31|0.49052
03:36:31|0.49052
03:36:33|0.49052
03:36:33|0.49049
03:36:34|0.49049
03:36:35|0.49052
03:36:36|0.49052
03:36:38|0.49052
03:36:38|0.4905
03:36:39|0.49052
03:36:40|0.491
03:36:41|0.49101
03:36:44|0.49101
03:36:44|0.491
03:36:46|0.491
03:36:47|0.49101
03:36:49|0.491
03:36:50|0.491
03:36:52|0.49076
03:36:53|0.49076
03:36:53|0.49076
03:36:56|0.49054
03:36:57|0.49054
03:36:57|0.49054
03:36:59|0.49057
03:36:59|0.49037
03:37:00|0.49045
03:37:01|0.49044
03:37:03|0.49031
03:37:04|0.49038
03:37:05|0.49035
03:37:06|0.49036
03:37:07|0.4906
03:37:08|0.49057
03:37:09|0.49065
03:37:10|0.4906
03:37:11|0.49065
03:37:12|0.49065
03:37:13|0.49065
03:37:14|0.49076
03:37:15|0.49086
03:37:16|0.49088
03:37:17|0.49093
03:37:18|0.49149
03:37:19|0.4914
03:37:20|0.49144
03:37:21|0.4912
03:37:22|0.49131
03:37:23|0.49113
03:37:24|0.49113
03:37:25|0.49104
03:37:26|0.49116
03:37:27|0.49125
03:37:28|0.49125
03:37:29|0.49115
03:37:30|0.49131
03:37:31|0.4916
03:37:32|0.49146
03:37:33|0.49146
03:37:34|0.49146
03:37:35|0.49142
03:37:36|0.49142
03:37:37|0.49142
03:37:38|0.49142
03:37:39|0.49146
03:37:40|0.49146
03:37:41|0.49178
03:37:42|0.49179
03:37:43|0.4918
03:37:45|0.4918
03:37:45|0.492
03:37:47|0.49181
03:37:49|0.49181
03:37:49|0.49198
03:37:51|0.49198
03:37:51|0.49212
03:37:53|0.49215
03:37:53|0.49215
03:37:54|0.49218
03:37:55|0.49208
03:37:56|0.49208
03:37:58|0.49195
03:37:59|0.49181
03:38:00|0.49181
03:38:01|0.49184
03:38:02|0.49184
03:38:03|0.49159
03:38:03|0.49133
03:38:05|0.4914
03:38:05|0.49163
03:38:06|0.49155
03:38:07|0.49155
03:38:08|0.49165
03:38:09|0.49191
03:38:11|0.49191
03:38:12|0.49191
03:38:12|0.49191
03:38:15|0.49183
03:38:15|0.49183
03:38:16|0.49183
03:38:17|0.49179
03:38:18|0.49182
03:38:19|0.49171
03:38:20|0.49171
03:38:21|0.49171
03:38:22|0.49159
03:38:23|0.49143
03:38:25|0.49169
03:38:25|0.49168
03:38:26|0.49168
03:38:27|0.49147
03:38:28|0.49147
03:38:29|0.49166
03:38:30|0.49189
03:38:31|0.49189
03:38:32|0.49206
03:38:33|0.49183
03:38:34|0.4919
03:38:35|0.49177
03:38:36|0.49175
03:38:37|0.49175
03:38:38|0.49175
03:38:39|0.49171
03:38:40|0.49196
03:38:41|0.49195
03:38:42|0.49195
03:38:43|0.49198
03:38:45|0.49187
03:38:46|0.49195
03:38:48|0.49195
03:38:50|0.49201
03:38:51|0.49201
03:38:52|0.49201
03:38:53|0.49203
03:38:55|0.49213
03:38:55|0.492
03:38:57|0.49193
03:38:57|0.49193
03:38:58|0.49193
03:38:59|0.49211
03:39:00|0.49211
03:39:02|0.49221
03:39:02|0.49211
03:39:03|0.49211
03:39:04|0.49219
03:39:05|0.49219
03:39:06|0.49219
03:39:07|0.49214
03:39:08|0.49214
03:39:09|0.49188
03:39:10|0.49184
03:39:11|0.49179
03:39:12|0.49178
03:39:13|0.49162
03:39:14|0.49162
03:39:15|0.49173
03:39:16|0.49173
03:39:17|0.49169
03:39:18|0.49169
03:39:19|0.49169
03:39:20|0.49169
03:39:21|0.49167
03:39:22|0.49168
03:39:23|0.49166
03:39:24|0.49168
03:39:25|0.49162
03:39:26|0.49147
03:39:27|0.49147
03:39:28|0.49147
03:39:29|0.49146
03:39:30|0.49143
03:39:31|0.49147
03:39:32|0.49147
03:39:33|0.49105
03:39:34|0.49121
03:39:35|0.49117
03:39:36|0.49101
03:39:37|0.49089
03:39:38|0.491
03:39:39|0.49098
03:39:40|0.49098
03:39:41|0.49098
03:39:42|0.49088
03:39:43|0.49088
03:39:44|0.49088
03:39:46|0.49092
03:39:48|0.49073
03:39:50|0.49094
03:39:51|0.49087
03:39:52|0.49075
03:39:52|0.4906
03:39:54|0.49055
03:39:54|0.4905
03:39:56|0.4905
03:39:57|0.4905
03:39:57|0.49051
03:39:59|0.49041
03:39:59|0.49041
03:40:00|0.49044
03:40:01|0.49044
03:40:03|0.49041
03:40:05|0.49041
03:40:06|0.49033
03:40:06|0.4904
03:40:07|0.49041
03:40:08|0.49029
03:40:09|0.49029
03:40:10|0.49029
03:40:11|0.49029
03:40:12|0.49029
03:40:13|0.49029
03:40:14|0.4903
03:40:15|0.49
03:40:17|0.48974
03:40:17|0.4899
03:40:18|0.48966
03:40:19|0.48984
03:40:20|0.48979
03:40:21|0.48974
03:40:22|0.48965
03:40:23|0.48963
03:40:24|0.48958
03:40:25|0.48959
03:40:26|0.48946
03:40:27|0.48939
03:40:28|0.48936
03:40:29|0.48949
03:40:30|0.48947
03:40:31|0.48961
03:40:32|0.48952
03:40:33|0.48951
03:40:34|0.48951
03:40:35|0.48918
03:40:36|0.48928
03:40:37|0.48946
03:40:38|0.4895
03:40:39|0.4895
03:40:40|0.4895
03:40:41|0.48937
03:40:42|0.48922
03:40:43|0.48938
03:40:44|0.48938
03:40:46|0.48938
03:40:46|0.48921
03:40:47|0.48935
03:40:49|0.48927
03:40:50|0.48923
03:40:52|0.48919
03:40:52|0.48894
03:40:54|0.48884
03:40:56|0.48897
03:40:57|0.4887
03:40:58|0.48881
03:40:59|0.48865
03:41:01|0.48873
03:41:01|0.4887
03:41:02|0.4887
03:41:03|0.4887
03:41:04|0.48919
03:41:05|0.48941
03:41:07|0.48983
03:41:07|0.48978
03:41:09|0.48933
03:41:10|0.48903
03:41:12|0.48905
03:41:13|0.48905
03:41:14|0.48907
03:41:15|0.48907
03:41:15|0.48907
03:41:17|0.48916
03:41:18|0.4892
03:41:18|0.48913
03:41:20|0.48912
03:41:21|0.48931
03:41:22|0.48938
03:41:23|0.4894
03:41:24|0.48962
03:41:25|0.4896
03:41:26|0.48946
03:41:27|0.4894
03:41:28|0.48922
03:41:29|0.4892
03:41:30|0.4892
03:41:30|0.48945
03:41:32|0.48947
03:41:33|0.48929
03:41:34|0.48901
03:41:35|0.48901
03:41:36|0.48914
03:41:36|0.48907
03:41:38|0.48907
03:41:39|0.489
03:41:39|0.48894
03:41:40|0.48878
03:41:42|0.48863
03:41:43|0.48867
03:41:44|0.48884
03:41:45|0.48885
03:41:46|0.48923
03:41:47|0.48923
03:41:49|0.48925
03:41:51|0.48883
03:41:51|0.48903
03:41:52|0.4892
03:41:54|0.4892
03:41:54|0.4892
03:41:55|0.4892
03:41:56|0.48912
03:41:58|0.48925
03:41:58|0.48925
03:41:59|0.48925
03:42:01|0.48925
03:42:02|0.48925
03:42:02|0.48925
03:42:04|0.48925
03:42:05|0.48938
03:42:05|0.48941
03:42:07|0.48952
03:42:07|0.48935
03:42:08|0.4895
03:42:09|0.4895
03:42:11|0.4895
03:42:11|0.4895
03:42:12|0.48951
03:42:13|0.48966
03:42:14|0.4899
03:42:15|0.49
03:42:17|0.49001
03:42:17|0.49003
03:42:19|0.48996
03:42:19|0.48977
03:42:20|0.4895
03:42:21|0.48961
03:42:22|0.48953
03:42:23|0.48953
03:42:24|0.48937
03:42:25|0.48943
03:42:27|0.48943
03:42:28|0.48946
03:42:28|0.48946
03:42:30|0.48944
03:42:30|0.48937
03:42:32|0.48908
03:42:32|0.48902
03:42:33|0.48902
03:42:36|0.4892
03:42:36|0.48902
03:42:37|0.48904
03:42:38|0.4891
03:42:39|0.48914
03:42:40|0.48914
03:42:41|0.48915
03:42:42|0.48934
03:42:43|0.48933
03:42:44|0.48922
03:42:45|0.48941
03:42:47|0.48967
03:42:48|0.48989
03:42:50|0.48993
03:42:52|0.48975
03:42:52|0.48971
03:42:53|0.48975
03:42:55|0.48994
03:42:56|0.48976
03:42:56|0.49
03:42:58|0.49003
03:42:59|0.48979
03:43:01|0.48973
03:43:01|0.48973
03:43:02|0.48973
03:43:03|0.48975
03:43:06|0.48976
03:43:06|0.48987
03:43:07|0.48987
03:43:08|0.48968
03:43:09|0.48959
03:43:10|0.48962
03:43:11|0.48947
03:43:12|0.48947
03:43:13|0.48951
03:43:14|0.48947
03:43:15|0.48947
03:43:16|0.48947
03:43:17|0.48934
03:43:18|0.48928
03:43:20|0.48934
03:43:20|0.48934
03:43:21|0.48934
03:43:22|0.48934
03:43:23|0.48925
03:43:24|0.48923
03:43:25|0.48923
03:43:26|0.48923
03:43:27|0.48923
03:43:28|0.48924
03:43:29|0.48914
03:43:30|0.4892
03:43:31|0.48914
03:43:32|0.48926
03:43:34|0.48923
03:43:34|0.48923
03:43:35|0.48924
03:43:36|0.48912
03:43:37|0.48903
03:43:38|0.48893
03:43:39|0.48891
03:43:40|0.48889
03:43:41|0.4892
03:43:42|0.48912
03:43:43|0.48934
03:43:44|0.48934
03:43:45|0.48934
03:43:46|0.48934
03:43:47|0.48934
03:43:48|0.489
03:43:50|0.48918
03:43:52|0.48908
03:43:54|0.48912
03:43:54|0.48897
03:43:57|0.48917
03:43:57|0.48917
03:43:58|0.48926
03:43:59|0.48926
03:44:00|0.48926
03:44:01|0.48926
03:44:03|0.48907
03:44:03|0.48918
03:44:05|0.48923
03:44:06|0.48941
03:44:07|0.48943
03:44:08|0.48956
03:44:09|0.48951
03:44:10|0.48956
03:44:11|0.48962
03:44:12|0.48969
03:44:13|0.48975
03:44:14|0.48997
03:44:15|0.49
03:44:16|0.48993
03:44:17|0.48984
03:44:18|0.48984
03:44:19|0.48984
03:44:20|0.48984
03:44:21|0.48982
03:44:22|0.48997
03:44:23|0.48997
03:44:24|0.49002
03:44:25|0.49002
03:44:26|0.4899
03:44:27|0.48993
03:44:28|0.48993
03:44:29|0.48993
03:44:30|0.48947
03:44:31|0.48969
03:44:32|0.48967
03:44:33|0.48967
03:44:34|0.48973
03:44:35|0.48971
03:44:36|0.48971
03:44:37|0.48971
03:44:38|0.48951
03:44:39|0.48951
03:44:40|0.48951
03:44:41|0.48951
03:44:42|0.48951
03:44:43|0.48965
03:44:44|0.48924
03:44:45|0.48926
03:44:46|0.48933
03:44:47|0.48914
03:44:48|0.48909
03:44:49|0.48909
03:44:50|0.48909
03:44:52|0.48919
03:44:54|0.48919
03:44:54|0.48911
03:44:55|0.48911
03:44:57|0.48911
03:44:58|0.48911
03:44:59|0.48922
03:45:01|0.4893
03:45:02|0.48922
03:45:03|0.48919
03:45:04|0.48871
03:45:05|0.48889
03:45:06|0.48889
03:45:07|0.48909
03:45:08|0.48909
03:45:09|0.48872
03:45:10|0.4889
03:45:11|0.4888
03:45:12|0.48879
03:45:13|0.48879
03:45:14|0.48879
03:45:15|0.48889
03:45:16|0.48868
03:45:17|0.48876
03:45:18|0.48869
03:45:19|0.48874
03:45:20|0.48871
03:45:21|0.48871
03:45:22|0.48871
03:45:23|0.48871
03:45:24|0.48859
03:45:25|0.48889
03:45:26|0.4889
03:45:27|0.48869
03:45:28|0.48887
03:45:29|0.48871
03:45:30|0.48871
03:45:31|0.48851
03:45:32|0.4887
03:45:33|0.48867
03:45:34|0.4887
03:45:35|0.48867
03:45:36|0.48868
03:45:37|0.48867
03:45:38|0.4885
03:45:39|0.4885
03:45:40|0.4885
03:45:41|0.48861
03:45:42|0.48861
03:45:43|0.48861
03:45:44|0.48862
03:45:45|0.48862
03:45:46|0.48868
03:45:47|0.48904
03:45:48|0.48926
03:45:49|0.48877
03:45:50|0.48877
03:45:51|0.48892
03:45:52|0.48877
03:45:54|0.48877
03:45:56|0.48884
03:45:57|0.48895
03:45:58|0.48895
03:45:59|0.489
03:46:00|0.489
03:46:01|0.489
03:46:02|0.48895
03:46:03|0.48895
03:46:04|0.48895
03:46:05|0.4893
03:46:06|0.4893
03:46:07|0.48914
03:46:08|0.48933
03:46:09|0.48957
03:46:10|0.48952
03:46:11|0.48957
03:46:12|0.48957
03:46:13|0.48965
03:46:15|0.48978
03:46:16|0.48988
03:46:17|0.48994
03:46:19|0.49032
03:46:21|0.49031
03:46:21|0.49049
03:46:22|0.49051
03:46:23|0.49043
03:46:24|0.49043
03:46:25|0.49058
03:46:26|0.49063
03:46:27|0.49066
03:46:29|0.49082
03:46:30|0.49081
03:46:31|0.49086
03:46:32|0.49086
03:46:33|0.49086
03:46:34|0.49088
03:46:35|0.49101
03:46:36|0.49085
03:46:37|0.49085
03:46:38|0.49085
03:46:39|0.49083
03:46:40|0.49066
03:46:41|0.49075
03:46:42|0.49062
03:46:43|0.4907
03:46:44|0.49075
03:46:45|0.49055
03:46:46|0.4906
03:46:47|0.49085
03:46:48|0.49089
03:46:49|0.49089
03:46:50|0.49104
03:46:51|0.49104
03:46:52|0.49104
03:46:54|0.49082
03:46:56|0.49088
03:46:56|0.49099
03:46:58|0.49099
03:46:58|0.49077
03:46:59|0.49077
03:47:01|0.49081
03:47:03|0.49079
03:47:03|0.49079
03:47:05|0.49073
03:47:07|0.49073
03:47:08|0.49074
03:47:09|0.49025
03:47:09|0.49025
03:47:11|0.4903
03:47:12|0.49044
03:47:13|0.49024
03:47:14|0.49009
03:47:15|0.48982
03:47:16|0.48982
03:47:17|0.48988
03:47:18|0.49007
03:47:18|0.49025
03:47:20|0.49025
03:47:21|0.49015
03:47:21|0.49026
03:47:23|0.49048
03:47:24|0.49049
03:47:25|0.49034
03:47:26|0.49034
03:47:27|0.49034
03:47:27|0.49031
03:47:28|0.49031
03:47:30|0.49041
03:47:31|0.49041
03:47:32|0.49036
03:47:33|0.4904
03:47:34|0.49043
03:47:34|0.49065
03:47:36|0.49067
03:47:37|0.49073
03:47:38|0.49073
03:47:39|0.49073
03:47:40|0.49073
03:47:41|0.49068
03:47:42|0.49068
03:47:43|0.49065
03:47:44|0.49078
03:47:45|0.49094
03:47:46|0.49069
03:47:47|0.49047
03:47:47|0.49044
03:47:49|0.49061
03:47:50|0.4906
03:47:51|0.49063
03:47:52|0.49067
03:47:53|0.49064
03:47:55|0.49059
03:47:57|0.49067
03:47:57|0.49067
03:47:59|0.49062
03:48:01|0.49067
03:48:02|0.49069
03:48:03|0.49089
03:48:04|0.49111
03:48:05|0.4909
03:48:06|0.49103
03:48:07|0.49079
03:48:08|0.49104
03:48:08|0.49079
03:48:10|0.491
03:48:11|0.49107
03:48:12|0.49103
03:48:13|0.49082
03:48:14|0.49082
03:48:15|0.49082
03:48:16|0.49086
03:48:18|0.4909
03:48:19|0.49088
03:48:19|0.4909
03:48:20|0.4909
03:48:22|0.4911
03:48:23|0.49142
03:48:24|0.49185
03:48:25|0.49171
03:48:26|0.49146
03:48:27|0.49148
03:48:28|0.49148
03:48:29|0.4913
03:48:30|0.4914
03:48:31|0.49138
03:48:32|0.49158
03:48:33|0.49167
03:48:34|0.4915
03:48:35|0.4915
03:48:36|0.49175
03:48:37|0.49159
03:48:38|0.49181
03:48:39|0.49183
03:48:40|0.49177
03:48:41|0.49188
03:48:42|0.49188
03:48:43|0.492
03:48:44|0.49193
03:48:45|0.49193
03:48:46|0.49186
03:48:47|0.49186
03:48:48|0.4919
03:48:49|0.49171
03:48:50|0.4916
03:48:52|0.4915
03:48:53|0.4915
03:48:54|0.4915
03:48:56|0.49169
03:48:58|0.49172
03:48:59|0.49174
03:49:00|0.49188
03:49:00|0.49199
03:49:02|0.4919
03:49:04|0.49213
03:49:04|0.49213
03:49:06|0.4921
03:49:06|0.4921
03:49:07|0.49198
03:49:08|0.49204
03:49:09|0.49194
03:49:10|0.49194
03:49:11|0.49194
03:49:12|0.49195
03:49:13|0.49195
03:49:14|0.49174
03:49:15|0.49165
03:49:16|0.49165
03:49:17|0.49165
03:49:18|0.49166
03:49:19|0.49166
03:49:20|0.49166
03:49:21|0.49168
03:49:22|0.49165
03:49:24|0.49167
03:49:24|0.49167
03:49:25|0.49165
03:49:26|0.49156
03:49:27|0.49151
03:49:28|0.49167
03:49:29|0.49167
03:49:31|0.4916
03:49:33|0.49133
03:49:34|0.4914
03:49:35|0.4914
03:49:36|0.49131
03:49:37|0.49131
03:49:38|0.49125
03:49:38|0.49125
03:49:40|0.49125
03:49:40|0.49122
03:49:42|0.49122
03:49:42|0.49111
03:49:43|0.49108
03:49:44|0.49108
03:49:46|0.49108
03:49:47|0.49113
03:49:47|0.49113
03:49:48|0.49111
03:49:50|0.49111
03:49:51|0.49111
03:49:51|0.491
03:49:53|0.491
03:49:53|0.491
03:49:54|0.49111
03:49:56|0.49111
03:49:58|0.49106
03:49:59|0.4911
03:50:00|0.49097
03:50:01|0.49093
03:50:02|0.49087
03:50:03|0.49087
03:50:04|0.49087
03:50:05|0.49078
03:50:05|0.49085
03:50:07|0.49072
03:50:09|0.49041
03:50:10|0.49042
03:50:10|0.49035
03:50:11|0.49033
03:50:12|0.49033
03:50:13|0.49034
03:50:14|0.49051
03:50:16|0.49051
03:50:16|0.49038
03:50:17|0.49049
03:50:18|0.49049
03:50:19|0.49049
03:50:20|0.49049
03:50:21|0.49044
03:50:22|0.49033
03:50:23|0.49033
03:50:24|0.49046
03:50:25|0.49035
03:50:26|0.49034
03:50:27|0.49033
03:50:28|0.49033
03:50:29|0.49044
03:50:30|0.49033
03:50:31|0.49033
03:50:32|0.49037
03:50:33|0.49037
03:50:34|0.49018
03:50:35|0.4901
03:50:36|0.48994
03:50:37|0.49005
03:50:38|0.4901
03:50:39|0.49004
03:50:40|0.49004
03:50:41|0.48993
03:50:42|0.49003
03:50:43|0.49003
03:50:44|0.49003
03:50:45|0.49003
03:50:46|0.49003
03:50:47|0.49003
03:50:48|0.49003
03:50:49|0.49014
03:50:50|0.48974
03:50:51|0.48974
03:50:52|0.48974
03:50:53|0.48984
03:50:54|0.48999
03:50:55|0.48999
03:50:57|0.49008
03:50:59|0.48984
03:51:01|0.48984
03:51:02|0.48984
03:51:03|0.48984
03:51:04|0.49
03:51:04|0.48967
03:51:06|0.48986
03:51:06|0.48986
03:51:08|0.48972
03:51:08|0.4898
03:51:10|0.48961
03:51:10|0.4894
03:51:12|0.48943
03:51:12|0.48949
03:51:14|0.48949
03:51:14|0.48949
03:51:16|0.48949
03:51:16|0.48958
03:51:18|0.48952
03:51:18|0.4893
03:51:20|0.48952
03:51:20|0.4894
03:51:22|0.4894
03:51:22|0.48931
03:51:23|0.48931
03:51:24|0.48931
03:51:26|0.4893
03:51:27|0.4893
03:51:27|0.48927
03:51:29|0.48927
03:51:29|0.48918
03:51:30|0.48918
03:51:31|0.48871
03:51:33|0.48874
03:51:33|0.489
03:51:34|0.48906
03:51:35|0.489
03:51:36|0.489
03:51:37|0.489
03:51:38|0.48899
03:51:39|0.48899
03:51:40|0.48899
03:51:41|0.48897
03:51:43|0.48878
03:51:43|0.48855
03:51:44|0.48855
03:51:45|0.48867
03:51:47|0.4886
03:51:47|0.48862
03:51:48|0.4886
03:51:49|0.48867
03:51:50|0.48856
03:51:51|0.48885
03:51:52|0.48914
03:51:53|0.48907
03:51:55|0.48906
03:51:55|0.48906
03:51:57|0.48909
03:51:59|0.48906
03:52:00|0.48904
03:52:02|0.48906
03:52:03|0.48906
03:52:04|0.48903
03:52:05|0.48903
03:52:06|0.48875
03:52:07|0.48929
03:52:09|0.48888
03:52:09|0.48888
03:52:12|0.48886
03:52:12|0.4889
03:52:13|0.48887
03:52:14|0.48915
03:52:15|0.48905
03:52:16|0.48911
03:52:17|0.48911
03:52:18|0.48911
03:52:19|0.48928
03:52:20|0.48928
03:52:21|0.48928
03:52:22|0.48928
03:52:23|0.48929
03:52:24|0.48929
03:52:25|0.48929
03:52:26|0.48965
03:52:27|0.48956
03:52:28|0.48969
03:52:29|0.48959
03:52:30|0.48963
03:52:31|0.48941
03:52:32|0.48937
03:52:33|0.48935
03:52:34|0.48935
03:52:35|0.48931
03:52:36|0.48931
03:52:37|0.48951
03:52:39|0.48955
03:52:40|0.48955
03:52:41|0.4896
03:52:42|0.4896
03:52:43|0.4896
03:52:44|0.4896
03:52:45|0.4896
03:52:46|0.48957
03:52:47|0.48957
03:52:48|0.48957
03:52:49|0.48957
03:52:50|0.48957
03:52:51|0.4895
03:52:52|0.48942
03:52:53|0.48936
03:52:54|0.48935
03:52:55|0.48935
03:52:56|0.48922
03:52:57|0.48929
03:52:58|0.48929
03:53:00|0.48913
03:53:02|0.48916
03:53:02|0.48898
03:53:05|0.48916
03:53:05|0.48914
03:53:06|0.48907
03:53:07|0.48906
03:53:08|0.4893
03:53:09|0.4893
03:53:10|0.4893
03:53:11|0.48948
03:53:12|0.4895
03:53:13|0.4895
03:53:14|0.48948
03:53:15|0.48948
03:53:16|0.48933
03:53:17|0.48933
03:53:18|0.48895
03:53:19|0.48926
03:53:20|0.48926
03:53:21|0.4892
03:53:23|0.4892
03:53:23|0.48919
03:53:24|0.48933
03:53:25|0.48933
03:53:27|0.48932
03:53:27|0.48933
03:53:28|0.48924
03:53:29|0.48901
03:53:30|0.48886
03:53:31|0.48879
03:53:32|0.48879
03:53:33|0.48879
03:53:34|0.48889
03:53:35|0.48878
03:53:36|0.48873
03:53:37|0.48873
03:53:39|0.48865
03:53:40|0.48865
03:53:41|0.48865
03:53:42|0.48874
03:53:43|0.48863
03:53:44|0.48863
03:53:45|0.4886
03:53:46|0.48878
03:53:47|0.48868
03:53:48|0.48868
03:53:49|0.48875
03:53:50|0.48875
03:53:51|0.48881
03:53:52|0.48894
03:53:53|0.48894
03:53:54|0.4888
03:53:55|0.4888
03:53:56|0.48922
03:53:57|0.48922
03:53:58|0.48891
03:53:59|0.48892
03:54:01|0.48904
03:54:03|0.48904
03:54:03|0.48896
03:54:05|0.48895
03:54:05|0.48916
03:54:07|0.48916
03:54:08|0.489
03:54:09|0.489
03:54:10|0.489
03:54:10|0.48909
03:54:11|0.4889
03:54:13|0.4889
03:54:13|0.48894
03:54:15|0.48899
03:54:15|0.48924
03:54:17|0.48924
03:54:19|0.48925
03:54:20|0.48947
03:54:20|0.48952
03:54:21|0.48966
03:54:22|0.48969
03:54:24|0.48969
03:54:25|0.48958
03:54:25|0.48939
03:54:26|0.4894
03:54:27|0.48924
03:54:29|0.48924
03:54:29|0.48926
03:54:30|0.48926
03:54:32|0.48925
03:54:32|0.48925
03:54:33|0.48923
03:54:34|0.48923
03:54:35|0.48924
03:54:36|0.48924
03:54:37|0.48924
03:54:38|0.48913
03:54:39|0.48907
03:54:40|0.48906
03:54:41|0.48892
03:54:42|0.48895
03:54:43|0.48902
03:54:44|0.4886
03:54:45|0.48867
03:54:46|0.48859
03:54:47|0.48859
03:54:48|0.48828
03:54:50|0.48843
03:54:51|0.48844
03:54:51|0.48823
03:54:52|0.48829
03:54:53|0.48809
03:54:55|0.48785
03:54:56|0.48703
03:54:57|0.48721
03:54:57|0.48681
03:54:58|0.48673
03:54:59|0.48685
03:55:02|0.48712
03:55:02|0.4872
03:55:04|0.48699
03:55:04|0.48729
03:55:06|0.48721
03:55:06|0.48721
03:55:07|0.4876
03:55:09|0.48735
03:55:10|0.48741
03:55:12|0.48749
03:55:12|0.48749
03:55:13|0.48748
03:55:14|0.48771
03:55:15|0.48763
03:55:16|0.4878
03:55:17|0.48797
03:55:18|0.48797
03:55:19|0.48826
03:55:20|0.48818
03:55:21|0.4881
03:55:22|0.48804
03:55:23|0.48808
03:55:24|0.48808
03:55:25|0.48797
03:55:26|0.48804
03:55:27|0.48804
03:55:28|0.48822
03:55:29|0.4881
03:55:30|0.48866
03:55:31|0.48867
03:55:32|0.48867
03:55:33|0.48851
03:55:34|0.48862
03:55:35|0.48866
03:55:36|0.48866
03:55:37|0.48849
03:55:38|0.48845
03:55:39|0.48862
03:55:40|0.48861
03:55:41|0.48861
03:55:42|0.48861
03:55:43|0.48859
03:55:44|0.48859
03:55:45|0.48858
03:55:46|0.48858
03:55:47|0.48858
03:55:48|0.48858
03:55:49|0.48857
03:55:50|0.48857
03:55:51|0.4887
03:55:52|0.4887
03:55:53|0.4887
03:55:54|0.4887
03:55:55|0.48885
03:55:56|0.48881
03:55:57|0.48919
03:55:58|0.48918
03:55:59|0.48918
03:56:00|0.48918
03:56:02|0.48919
03:56:04|0.4892
03:56:05|0.48916
03:56:07|0.48919
03:56:08|0.48929
03:56:09|0.48928
03:56:10|0.48928
03:56:11|0.48929
03:56:12|0.48929
03:56:13|0.48929
03:56:14|0.48915
03:56:16|0.48916
03:56:17|0.48915
03:56:18|0.48916
03:56:19|0.48928
03:56:20|0.48929
03:56:21|0.48916
03:56:22|0.48926
03:56:23|0.48926
03:56:24|0.48927
03:56:25|0.4892
03:56:27|0.48924
03:56:27|0.48929
03:56:28|0.4894
03:56:29|0.48982
03:56:30|0.48977
03:56:32|0.48993
03:56:33|0.48998
03:56:34|0.49
03:56:35|0.48999
03:56:36|0.48996
03:56:37|0.48934
03:56:38|0.4896
03:56:39|0.48975
03:56:40|0.48955
03:56:41|0.48955
03:56:41|0.4896
03:56:43|0.48954
03:56:44|0.48972
03:56:45|0.48976
03:56:46|0.48972
03:56:47|0.48972
03:56:48|0.48969
03:56:49|0.48969
03:56:51|0.48971
03:56:52|0.48974
03:56:53|0.48984
03:56:53|0.48972
03:56:55|0.48989
03:56:56|0.48989
03:56:57|0.49001
03:56:57|0.49004
03:56:59|0.49012
03:57:00|0.49019
03:57:01|0.49045
03:57:01|0.49046
03:57:04|0.49025
03:57:04|0.49048
03:57:07|0.49033
03:57:07|0.49033
03:57:09|0.49033
03:57:10|0.49033
03:57:10|0.49046
03:57:11|0.49046
03:57:13|0.49034
03:57:14|0.49034
03:57:15|0.49034
03:57:16|0.49037
03:57:17|0.49037
03:57:18|0.49037
03:57:19|0.49045
03:57:20|0.49045
03:57:21|0.49045
03:57:22|0.49046
03:57:23|0.49046
03:57:24|0.49043
03:57:25|0.49037
03:57:26|0.49037
03:57:27|0.49037
03:57:28|0.49037
03:57:29|0.49036
03:57:30|0.49036
03:57:31|0.49039
03:57:32|0.49036
03:57:33|0.49037
03:57:34|0.49037
03:57:35|0.49036
03:57:36|0.49023
03:57:37|0.49033
03:57:38|0.48965
03:57:39|0.48985
03:57:40|0.48985
03:57:41|0.48968
03:57:42|0.48973
03:57:43|0.48975
03:57:44|0.48983
03:57:45|0.48983
03:57:46|0.48983
03:57:47|0.48982
03:57:48|0.49009
03:57:49|0.49017
03:57:50|0.49017
03:57:51|0.49009
03:57:52|0.49009
03:57:53|0.49009
03:57:54|0.49008
03:57:55|0.49008
03:57:56|0.49001
03:57:57|0.49001
03:57:58|0.48995
03:57:59|0.49005
03:58:00|0.49005
03:58:01|0.49022
03:58:02|0.49005
03:58:03|0.49005
03:58:05|0.49015
03:58:06|0.48995
03:58:08|0.49016
03:58:09|0.49026
03:58:09|0.49029
03:58:10|0.49029
03:58:12|0.49039
03:58:13|0.49045
03:58:14|0.49045
03:58:15|0.49045
03:58:17|0.49041
03:58:18|0.49041
03:58:19|0.49032
03:58:20|0.49032
03:58:21|0.49032
03:58:22|0.49032
03:58:23|0.49032
03:58:24|0.49032
03:58:25|0.49032
03:58:26|0.49028
03:58:27|0.49028
03:58:28|0.49027
03:58:29|0.48991
03:58:30|0.48988
03:58:31|0.49005
03:58:32|0.48994
03:58:33|0.48994
03:58:34|0.49007
03:58:35|0.49007
03:58:36|0.49007
03:58:37|0.49022
03:58:38|0.49025
03:58:39|0.49025
03:58:40|0.49025
03:58:41|0.49025
03:58:42|0.49026
03:58:43|0.49026
03:58:44|0.49025
03:58:45|0.49025
03:58:46|0.49061
03:58:47|0.49078
03:58:48|0.49062
03:58:49|0.49078
03:58:50|0.49083
03:58:51|0.49075
03:58:52|0.49075
03:58:53|0.49077
03:58:54|0.4908
03:58:55|0.4908
03:58:56|0.4908
03:58:57|0.4908
03:58:58|0.49086
03:58:59|0.4909
03:59:00|0.49112
03:59:01|0.49112
03:59:02|0.49115
03:59:03|0.4909
03:59:04|0.49107
03:59:06|0.49108
03:59:08|0.49111
03:59:08|0.49111
03:59:10|0.49114
03:59:10|0.49117
03:59:12|0.49117
03:59:13|0.49117
03:59:14|0.49121
03:59:15|0.49121
03:59:16|0.4913
03:59:17|0.49129
03:59:18|0.4913
03:59:19|0.49131
03:59:20|0.49137
03:59:21|0.49136
03:59:23|0.49136
03:59:23|0.49136
03:59:24|0.49162
03:59:25|0.49148
03:59:26|0.49148
03:59:27|0.49148
03:59:28|0.49148
03:59:30|0.49153
03:59:31|0.49153
03:59:32|0.49153
03:59:33|0.49159
03:59:34|0.49159
03:59:35|0.49183
03:59:36|0.49191
03:59:37|0.49188
03:59:38|0.49185
03:59:39|0.49155
03:59:40|0.49166
03:59:41|0.49166
03:59:42|0.49178
03:59:43|0.49178
03:59:44|0.49181
03:59:45|0.49181
03:59:46|0.49166
03:59:47|0.49173
03:59:48|0.49178
03:59:49|0.49166
03:59:50|0.49166
03:59:51|0.49166
03:59:52|0.49169
03:59:53|0.49178
03:59:54|0.49178
03:59:55|0.49202
03:59:56|0.49195
03:59:57|0.49196
03:59:58|0.49196
03:59:59|0.49202
04:00:00|0.49178
04:00:01|0.49226
04:00:02|0.49223
04:00:03|0.4916
04:00:04|0.49148
04:00:05|0.49152
04:00:07|0.4914
04:00:08|0.49087
04:00:10|0.49103
04:00:11|0.4908
04:00:13|0.49079
04:00:15|0.49104
04:00:15|0.49131
04:00:16|0.49136
04:00:17|0.49136
04:00:18|0.49136
04:00:20|0.49091
04:00:20|0.49133
04:00:21|0.49104
04:00:22|0.49126
04:00:23|0.49122
04:00:24|0.49147
04:00:25|0.49147
04:00:26|0.49132
04:00:27|0.49132
04:00:28|0.49149
04:00:30|0.49166
04:00:30|0.49177
04:00:31|0.49188
04:00:32|0.49189
04:00:34|0.4919
04:00:34|0.49201
04:00:35|0.49217
04:00:36|0.49212
04:00:37|0.49216
04:00:38|0.49216
04:00:39|0.49212
04:00:40|0.49199
04:00:41|0.49208
04:00:42|0.49208
04:00:43|0.49205
04:00:44|0.49205
04:00:46|0.49205
04:00:47|0.49205
04:00:48|0.49199
04:00:49|0.49199
04:00:50|0.49182
04:00:51|0.49182
04:00:52|0.49182
04:00:53|0.49167
04:00:54|0.49167
04:00:55|0.49182
04:00:56|0.49191
04:00:58|0.49184
04:00:59|0.49174
04:01:00|0.49188
04:01:00|0.49199
04:01:02|0.49199
04:01:03|0.4919
04:01:05|0.49197
04:01:05|0.49197
04:01:08|0.49197
04:01:08|0.49217
04:01:10|0.49229
04:01:11|0.49237
04:01:12|0.49234
04:01:13|0.49246
04:01:14|0.492
04:01:15|0.49204
04:01:16|0.49254
04:01:18|0.49254
04:01:19|0.49276
04:01:20|0.49282
04:01:21|0.49268
04:01:22|0.49236
04:01:23|0.49273
04:01:25|0.49258
04:01:25|0.49255
04:01:26|0.49255
04:01:28|0.49252
04:01:28|0.49256
04:01:29|0.49256
04:01:30|0.4923
04:01:32|0.49246
04:01:34|0.49241
04:01:34|0.49248
04:01:35|0.4925
04:01:37|0.4925
04:01:37|0.4925
04:01:38|0.49272
04:01:39|0.49276
04:01:40|0.49276
04:01:41|0.49269
04:01:42|0.49268
04:01:43|0.49268
04:01:44|0.49268
04:01:45|0.49293
04:01:46|0.49278
04:01:47|0.49278
04:01:48|0.49298
04:01:49|0.49283
04:01:50|0.49285
04:01:51|0.49284
04:01:52|0.49282
04:01:53|0.49282
04:01:55|0.49282
04:01:55|0.49286
04:01:56|0.49283
04:01:57|0.49201
04:01:58|0.49205
04:01:59|0.49216
04:02:00|0.49223
04:02:01|0.49238
04:02:02|0.49239
04:02:04|0.49247
04:02:04|0.49267
04:02:05|0.49233
04:02:06|0.49233
04:02:07|0.49249
04:02:09|0.49285
04:02:10|0.49285
04:02:11|0.49293
04:02:12|0.49296
04:02:13|0.49296
04:02:15|0.49296
04:02:15|0.49285
04:02:17|0.49284
04:02:17|0.49284
04:02:18|0.49293
04:02:19|0.49276
04:02:20|0.49271
04:02:22|0.49274
04:02:22|0.49289
04:02:23|0.49289
04:02:24|0.49292
04:02:26|0.49285
04:02:26|0.49297
04:02:27|0.49332
04:02:28|0.49333
04:02:29|0.49334
04:02:30|0.49315
04:02:31|0.49322
04:02:32|0.49311
04:02:34|0.49304
04:02:34|0.49324
04:02:35|0.49297
04:02:36|0.49297
04:02:37|0.49311
04:02:38|0.49322
04:02:39|0.49325
04:02:40|0.49325
04:02:41|0.49325
04:02:42|0.49325
04:02:43|0.49325
04:02:44|0.49325
04:02:45|0.49332
04:02:46|0.49339
04:02:47|0.49339
04:02:48|0.4934
04:02:49|0.4934
04:02:50|0.49325
04:02:51|0.49325
04:02:52|0.49325
04:02:53|0.49346
04:02:54|0.49346
04:02:55|0.49339
04:02:56|0.49339
04:02:57|0.49297
04:02:58|0.49282
04:02:59|0.49279
04:03:00|0.49286
04:03:01|0.49286
04:03:03|0.49248
04:03:03|0.49236
04:03:04|0.49239
04:03:05|0.49252
04:03:06|0.49251
04:03:07|0.49267
04:03:09|0.49262
04:03:11|0.49246
04:03:12|0.49252
04:03:14|0.4926
04:03:14|0.49257
04:03:16|0.49257
04:03:17|0.49257
04:03:18|0.49257
04:03:19|0.49282
04:03:21|0.49282
04:03:21|0.49282
04:03:22|0.49283
04:03:23|0.49283
04:03:24|0.49262
04:03:26|0.49276
04:03:26|0.49276
04:03:27|0.49262
04:03:28|0.49262
04:03:30|0.49261
04:03:30|0.49243
04:03:31|0.49254
04:03:32|0.49257
04:03:33|0.49257
04:03:35|0.49257
04:03:35|0.49269
04:03:36|0.49269
04:03:37|0.4925
04:03:38|0.4926
04:03:39|0.4927
04:03:40|0.4925
04:03:41|0.4925
04:03:42|0.49235
04:03:43|0.49235
04:03:45|0.49243
04:03:45|0.49257
04:03:46|0.49257
04:03:47|0.49257
04:03:48|0.49257
04:03:49|0.49247
04:03:50|0.49247
04:03:51|0.49248
04:03:52|0.49248
04:03:54|0.49248
04:03:54|0.49248
04:03:55|0.49251
04:03:56|0.49253
04:03:57|0.49246
04:03:58|0.49253
04:03:59|0.49253
04:04:00|0.4924
04:04:01|0.4922
04:04:02|0.49213
04:04:03|0.49201
04:04:04|0.49201
04:04:05|0.49208
04:04:06|0.49201
04:04:07|0.49201
04:04:08|0.49179
04:04:10|0.49164
04:04:12|0.49204
04:04:13|0.49205
04:04:14|0.49222
04:04:16|0.493
04:04:17|0.49277
04:04:18|0.49247
04:04:18|0.49247
04:04:20|0.49257
04:04:21|0.49257
04:04:21|0.49269
04:04:23|0.49279
04:04:24|0.49279
04:04:24|0.4924
04:04:25|0.4924
04:04:27|0.49269
04:04:27|0.49277
04:04:29|0.49277
04:04:30|0.49267
04:04:30|0.49301
04:04:32|0.49303
04:04:33|0.49289
04:04:34|0.49284
04:04:34|0.49284
04:04:35|0.49284
04:04:37|0.49288
04:04:38|0.49288
04:04:38|0.49299
04:04:40|0.4931
04:04:41|0.4931
04:04:42|0.4931
04:04:43|0.49317
04:04:44|0.49317
04:04:45|0.49284
04:04:46|0.493
04:04:47|0.49284
04:04:48|0.49288
04:04:49|0.49301
04:04:50|0.49298
04:04:51|0.49298
04:04:52|0.49298
04:04:52|0.49298
04:04:54|0.49298
04:04:55|0.49293
04:04:56|0.49293
04:04:57|0.49304
04:04:58|0.49325
04:04:59|0.49325
04:05:00|0.49243
04:05:01|0.49257
04:05:01|0.49275
04:05:03|0.49276
04:05:03|0.49268
04:05:04|0.49268
04:05:05|0.49283
04:05:07|0.49285
04:05:07|0.49287
04:05:09|0.49305
04:05:10|0.49295
04:05:12|0.49286
04:05:13|0.49301
04:05:14|0.49327
04:05:15|0.49336
04:05:16|0.49358
04:05:17|0.49322
04:05:18|0.49328
04:05:19|0.49315
04:05:21|0.49314
04:05:21|0.49314
04:05:22|0.4934
04:05:23|0.4934
04:05:24|0.49312
04:05:25|0.4931
04:05:26|0.4931
04:05:28|0.4931
04:05:28|0.4931
04:05:30|0.4931
04:05:30|0.4929
04:05:31|0.4929
04:05:32|0.4929
04:05:34|0.49303
04:05:34|0.4931
04:05:35|0.49329
04:05:36|0.49329
04:05:37|0.49329
04:05:38|0.49344
04:05:39|0.49329
04:05:40|0.49329
04:05:41|0.49329
04:05:42|0.49329
04:05:43|0.49329
04:05:44|0.49335
04:05:45|0.4932
04:05:46|0.49326
04:05:47|0.49326
04:05:48|0.49326
04:05:49|0.49334
04:05:50|0.49334
04:05:51|0.49342
04:05:52|0.49345
04:05:53|0.49345
04:05:54|0.49339
04:05:55|0.49339
04:05:56|0.49339
04:05:57|0.49339
04:05:58|0.49339
04:05:59|0.49345
04:06:00|0.49355
04:06:01|0.49346
04:06:02|0.49346
04:06:04|0.49351
04:06:05|0.49366
04:06:06|0.49378
04:06:07|0.49379
04:06:08|0.49384
04:06:09|0.49381
04:06:10|0.49377
04:06:11|0.49336
04:06:13|0.4935
04:06:13|0.4935
04:06:15|0.49366
04:06:16|0.49369
04:06:17|0.49353
04:06:18|0.49353
04:06:19|0.4935
04:06:19|0.49361
04:06:21|0.4935
04:06:22|0.4935
04:06:23|0.4935
04:06:24|0.49329
04:06:25|0.49331
04:06:26|0.4933
04:06:27|0.49341
04:06:28|0.49329
04:06:29|0.49329
04:06:29|0.49331
04:06:31|0.4933
04:06:32|0.4933
04:06:33|0.49361
04:06:34|0.4937
04:06:35|0.4937
04:06:36|0.49343
04:06:37|0.49321
04:06:38|0.49334
04:06:39|0.49334
04:06:40|0.49336
04:06:41|0.49331
04:06:42|0.49331
04:06:43|0.49275
04:06:44|0.49286
04:06:45|0.4928
04:06:46|0.49269
04:06:46|0.49296
04:06:48|0.49319
04:06:49|0.49328
04:06:50|0.49345
04:06:51|0.49345
04:06:51|0.49345
04:06:53|0.49345
04:06:54|0.4933
04:06:55|0.4933
04:06:56|0.49345
04:06:57|0.49372
04:06:58|0.49372
04:06:59|0.4937
04:06:59|0.49365
04:07:01|0.49365
04:07:02|0.49383
04:07:03|0.49409
04:07:03|0.49386
04:07:05|0.494
04:07:06|0.494
04:07:07|0.49375
04:07:08|0.49353
04:07:08|0.49378
04:07:10|0.49378
04:07:11|0.4938
04:07:12|0.49377
04:07:14|0.4936
04:07:16|0.49345
04:07:16|0.49351
04:07:17|0.49359
04:07:18|0.49389
04:07:19|0.49401
04:07:20|0.49387
04:07:22|0.49364
04:07:22|0.49342
04:07:23|0.49377
04:07:24|0.49333
04:07:25|0.49341
04:07:26|0.49341
04:07:27|0.49341
04:07:28|0.49338
04:07:30|0.49349
04:07:30|0.49364
04:07:31|0.49364
04:07:32|0.49364
04:07:33|0.49353
04:07:34|0.49353
04:07:35|0.49351
04:07:36|0.4936
04:07:38|0.49368
04:07:39|0.49368
04:07:39|0.49368
04:07:41|0.49389
04:07:41|0.49353
04:07:42|0.49353
04:07:43|0.4935
04:07:44|0.4935
04:07:45|0.49345
04:07:46|0.49349
04:07:48|0.49349
04:07:48|0.49353
04:07:49|0.49353
04:07:51|0.49353
04:07:51|0.49353
04:07:52|0.4935
04:07:53|0.49362
04:07:54|0.49362
04:07:55|0.49347
04:07:57|0.49347
04:07:57|0.49356
04:07:59|0.49356
04:08:00|0.49356
04:08:01|0.49356
04:08:01|0.49371
04:08:02|0.49393
04:08:03|0.49393
04:08:05|0.49374
04:08:05|0.49374
04:08:06|0.49369
04:08:08|0.49401
04:08:09|0.49401
04:08:09|0.49392
04:08:10|0.49392
04:08:11|0.49401
04:08:13|0.49401
04:08:14|0.49401
04:08:16|0.49401
04:08:17|0.49395
04:08:18|0.49395
04:08:19|0.49397
04:08:20|0.49394
04:08:21|0.49379
04:08:22|0.49379
04:08:23|0.49395
04:08:24|0.49395
04:08:25|0.49395
04:08:26|0.49395
04:08:27|0.49397
04:08:28|0.49397
04:08:29|0.4942
04:08:30|0.49417
04:08:31|0.49442
04:08:32|0.49437
04:08:33|0.49437
04:08:34|0.49448
04:08:35|0.49458
04:08:36|0.49437
04:08:37|0.49435
04:08:38|0.49453
04:08:39|0.49438
04:08:40|0.49438
04:08:41|0.49438
04:08:42|0.49441
04:08:43|0.49441
04:08:44|0.49457
04:08:45|0.49461
04:08:46|0.49434
04:08:47|0.49434
04:08:48|0.49435
04:08:49|0.49395
04:08:50|0.49385
04:08:51|0.49397
04:08:53|0.49395
04:08:54|0.49388
04:08:55|0.49408
04:08:56|0.49403
04:08:57|0.49403
04:08:58|0.4942
04:08:58|0.49409
04:09:00|0.49409
04:09:00|0.49409
04:09:02|0.49409
04:09:03|0.49408
04:09:04|0.49395
04:09:05|0.49395
04:09:06|0.49357
04:09:07|0.49347
04:09:07|0.49367
04:09:08|0.4937
04:09:09|0.4937
04:09:10|0.4937
04:09:12|0.4937
04:09:13|0.49378
04:09:14|0.49378
04:09:16|0.49378
04:09:18|0.49407
04:09:18|0.49394
04:09:19|0.49412
04:09:21|0.49398
04:09:22|0.49398
04:09:23|0.49398
04:09:24|0.49398
04:09:25|0.49398
04:09:26|0.49428
04:09:27|0.49433
04:09:28|0.49433
04:09:29|0.49394
04:09:30|0.4944
04:09:31|0.4944
04:09:32|0.4944
04:09:33|0.4944
04:09:34|0.4943
04:09:35|0.49425
04:09:36|0.49425
04:09:37|0.49425
04:09:39|0.49425
04:09:39|0.49419
04:09:41|0.49404
04:09:42|0.49395
04:09:43|0.49396
04:09:44|0.49396
04:09:44|0.4943
04:09:45|0.4943
04:09:47|0.49422
04:09:47|0.49425
04:09:49|0.49431
04:09:50|0.49431
04:09:51|0.49431
04:09:53|0.49426
04:09:53|0.49425
04:09:54|0.49425
04:09:55|0.49419
04:09:56|0.49419
04:09:57|0.49422
04:09:58|0.49422
04:10:00|0.49422
04:10:00|0.49422
04:10:01|0.4943
04:10:02|0.4943
04:10:03|0.4943
04:10:04|0.49429
04:10:05|0.4941
04:10:06|0.4941
04:10:07|0.49415
04:10:08|0.49418
04:10:09|0.49418
04:10:10|0.4942
04:10:11|0.4942
04:10:13|0.49378
04:10:14|0.49377
04:10:14|0.49377
04:10:17|0.49419
04:10:18|0.49431
04:10:19|0.49457
04:10:21|0.49439
04:10:22|0.49429
04:10:22|0.49429
04:10:25|0.49429
04:10:26|0.49429
04:10:26|0.49398
04:10:27|0.49418
04:10:29|0.49414
04:10:30|0.49434
04:10:31|0.49434
04:10:31|0.49394
04:10:32|0.49394
04:10:33|0.49459
04:10:34|0.49415
04:10:36|0.49418
04:10:36|0.49417
04:10:37|0.49417
04:10:39|0.49449
04:10:40|0.49445
04:10:40|0.49445
04:10:41|0.49445
04:10:43|0.49445
04:10:43|0.4946
04:10:45|0.4946
04:10:46|0.4946
04:10:47|0.49445
04:10:48|0.49457
04:10:48|0.49478
04:10:49|0.49515
04:10:51|0.49498
04:10:51|0.49477
04:10:53|0.49513
04:10:53|0.49538
04:10:54|0.49538
04:10:56|0.4957
04:10:57|0.49624
04:10:57|0.49618
04:10:58|0.49629
04:10:59|0.49553
04:11:00|0.49553
04:11:01|0.49574
04:11:02|0.49666
04:11:04|0.49642
04:11:05|0.49598
04:11:07|0.4963
04:11:07|0.49631
04:11:08|0.49631
04:11:09|0.4963
04:11:10|0.49586
04:11:11|0.49566
04:11:13|0.49554
04:11:13|0.49569
04:11:14|0.4958
04:11:15|0.4958
04:11:17|0.49621
04:11:19|0.49607
04:11:21|0.49584
04:11:23|0.49583
04:11:23|0.49579
04:11:24|0.49593
04:11:25|0.49536
04:11:26|0.49569
04:11:27|0.49585
04:11:29|0.49585
04:11:30|0.49576
04:11:31|0.49578
04:11:32|0.49578
04:11:33|0.49574
04:11:34|0.49546
04:11:35|0.49577
04:11:36|0.49589
04:11:37|0.49592
04:11:38|0.49594
04:11:39|0.49598
04:11:40|0.49598
04:11:41|0.49598
04:11:42|0.49598
04:11:44|0.49594
04:11:45|0.49584
04:11:46|0.49587
04:11:46|0.49551
04:11:48|0.49592
04:11:48|0.49592
04:11:50|0.49592
04:11:51|0.49592
04:11:52|0.49568
04:11:52|0.49568
04:11:54|0.49568
04:11:54|0.49601
04:11:56|0.49623
04:11:57|0.49622
04:11:57|0.49618
04:11:58|0.49611
04:12:00|0.49625
04:12:00|0.49592
04:12:02|0.49605
04:12:02|0.49599
04:12:04|0.49598
04:12:05|0.49576
04:12:06|0.49576
04:12:07|0.49588
04:12:08|0.49587
04:12:08|0.49589
04:12:09|0.49589
04:12:10|0.49589
04:12:12|0.49576
04:12:13|0.49566
04:12:14|0.49574
04:12:15|0.49591
04:12:16|0.49591
04:12:16|0.49591
04:12:19|0.49578
04:12:20|0.49585
04:12:21|0.49591
04:12:23|0.49626
04:12:23|0.49626
04:12:24|0.49626
04:12:26|0.49606
04:12:27|0.49606
04:12:28|0.49606
04:12:29|0.49606
04:12:30|0.49617
04:12:31|0.49587
04:12:32|0.49586
04:12:33|0.49586
04:12:34|0.49593
04:12:35|0.49656
04:12:36|0.49654
04:12:37|0.49627
04:12:38|0.496
04:12:39|0.496
04:12:40|0.49602
04:12:41|0.49609
04:12:42|0.49605
04:12:43|0.49622
04:12:44|0.49622
04:12:45|0.49622
04:12:46|0.49622
04:12:47|0.49624
04:12:48|0.49623
04:12:49|0.49623
04:12:50|0.49622
04:12:51|0.49622
04:12:53|0.49582
04:12:54|0.49567
04:12:55|0.49549
04:12:55|0.4955
04:12:57|0.49546
04:12:58|0.49522
04:12:59|0.49522
04:13:00|0.49522
04:13:00|0.49535
04:13:02|0.49538
04:13:03|0.49543
04:13:04|0.49549
04:13:05|0.49549
04:13:07|0.49554
04:13:07|0.49544
04:13:08|0.49544
04:13:11|0.49546
04:13:11|0.49537
04:13:12|0.49537
04:13:13|0.49574
04:13:14|0.49555
04:13:15|0.49555
04:13:16|0.49555
04:13:17|0.49557
04:13:19|0.4958
04:13:21|0.49594
04:13:23|0.49594
04:13:23|0.49596
04:13:25|0.49587
04:13:25|0.49583
04:13:26|0.49583
04:13:27|0.49557
04:13:28|0.49536
04:13:30|0.49541
04:13:31|0.49541
04:13:32|0.49536
04:13:33|0.49537
04:13:34|0.49536
04:13:35|0.49536
04:13:36|0.49536
04:13:37|0.49487
04:13:37|0.4949
04:13:39|0.49492
04:13:40|0.49493
04:13:41|0.49493
04:13:41|0.49493
04:13:42|0.49487
04:13:44|0.49516
04:13:45|0.49516
04:13:46|0.49516
04:13:46|0.49514
04:13:48|0.49511
04:13:48|0.49515
04:13:50|0.49534
04:13:51|0.49525
04:13:51|0.49517
04:13:53|0.49507
04:13:54|0.49508
04:13:54|0.49503
04:13:55|0.49503
04:13:57|0.495
04:13:58|0.49503
04:13:59|0.49486
04:14:00|0.49489
04:14:01|0.49499
04:14:01|0.49486
04:14:03|0.49486
04:14:04|0.49486
04:14:05|0.49486
04:14:06|0.49485
04:14:06|0.49454
04:14:07|0.49424
04:14:09|0.4944
04:14:09|0.49437
04:14:11|0.49437
04:14:12|0.49425
04:14:13|0.49425
04:14:13|0.49416
04:14:15|0.49416
04:14:15|0.49394
04:14:17|0.49404
04:14:18|0.49406
04:14:19|0.49406
04:14:21|0.49441
04:14:23|0.49467
04:14:24|0.49459
04:14:26|0.49468
04:14:27|0.49447
04:14:28|0.49447
04:14:29|0.49447
04:14:30|0.49454
04:14:31|0.49454
04:14:32|0.49442
04:14:33|0.49443
04:14:35|0.49428
04:14:36|0.49428
04:14:37|0.4944
04:14:37|0.49459
04:14:39|0.49459
04:14:39|0.49459
04:14:41|0.49428
04:14:41|0.49464
04:14:42|0.49464
04:14:44|0.49442
04:14:44|0.49441
04:14:45|0.49441
04:14:46|0.49441
04:14:48|0.49402
04:14:49|0.49419
04:14:50|0.49461
04:14:50|0.49483
04:14:53|0.49494
04:14:53|0.49535
04:14:54|0.49517
04:14:55|0.49523
04:14:56|0.49523
04:14:57|0.49544
04:14:58|0.49544
04:15:00|0.49538
04:15:00|0.49575
04:15:01|0.496
04:15:02|0.49559
04:15:03|0.49546
04:15:04|0.49539
04:15:05|0.49555
04:15:06|0.49552
04:15:07|0.49556
04:15:08|0.49556
04:15:09|0.49556
04:15:10|0.49552
04:15:11|0.49529
04:15:13|0.49525
04:15:14|0.49525
04:15:14|0.49525
04:15:15|0.49528
04:15:16|0.49553
04:15:17|0.49575
04:15:18|0.49577
04:15:19|0.49577
04:15:21|0.49577
04:15:23|0.49564
04:15:25|0.49564
04:15:26|0.49564
04:15:27|0.49561
04:15:28|0.49561
04:15:29|0.49557
04:15:30|0.49533
04:15:30|0.49533
04:15:31|0.49533
04:15:33|0.49536
04:15:34|0.49534
04:15:34|0.49517
04:15:36|0.495
04:15:37|0.49518
04:15:37|0.49518
04:15:38|0.49508
04:15:40|0.4952
04:15:40|0.4952
04:15:42|0.4952
04:15:42|0.49505
04:15:43|0.49485
04:15:44|0.49474
04:15:46|0.49491
04:15:47|0.49487
04:15:47|0.49477
04:15:48|0.49478
04:15:49|0.49483
04:15:50|0.49481
04:15:53|0.49478
04:15:53|0.49477
04:15:54|0.49486
04:15:55|0.49493
04:15:56|0.49493
04:15:57|0.4945
04:15:58|0.4945
04:15:59|0.49478
04:16:00|0.49499
04:16:01|0.4951
04:16:02|0.49487
04:16:03|0.49487
04:16:04|0.49487
04:16:05|0.49487
04:16:06|0.4951
04:16:07|0.495
04:16:08|0.49501
04:16:09|0.49493
04:16:10|0.49493
04:16:11|0.49491
04:16:12|0.49507
04:16:13|0.49503
04:16:14|0.4949
04:16:15|0.49533
04:16:16|0.49535
04:16:17|0.49535
04:16:18|0.49535
04:16:19|0.49535
04:16:20|0.49535
04:16:22|0.49542
04:16:24|0.49542
04:16:26|0.49529
04:16:27|0.49534
04:16:28|0.49534
04:16:29|0.49535
04:16:29|0.49543
04:16:31|0.49533
04:16:31|0.49495
04:16:33|0.49495
04:16:33|0.49526
04:16:34|0.49526
04:16:36|0.49526
04:16:37|0.49593
04:16:37|0.49573
04:16:39|0.49573
04:16:39|0.49573
04:16:40|0.49573
04:16:43|0.49584
04:16:43|0.49584
04:16:44|0.49573
04:16:45|0.4959
04:16:46|0.49565
04:16:47|0.49572
04:16:48|0.49572
04:16:49|0.49557
04:16:50|0.49557
04:16:51|0.49557
04:16:52|0.49557
04:16:53|0.49557
04:16:54|0.49556
04:16:55|0.49555
04:16:56|0.49555
04:16:57|0.49556
04:16:58|0.49556
04:16:59|0.49536
04:17:01|0.49551
04:17:02|0.49551
04:17:03|0.49541
04:17:04|0.49562
04:17:05|0.49562
04:17:06|0.49546
04:17:07|0.49557
04:17:08|0.49575
04:17:09|0.49576
04:17:10|0.49593
04:17:11|0.49604
04:17:12|0.49604
04:17:13|0.49602
04:17:14|0.49595
04:17:15|0.49598
04:17:16|0.49598
04:17:17|0.49598
04:17:18|0.49588
04:17:19|0.49588
04:17:20|0.49587
04:17:21|0.49601
04:17:22|0.49572
04:17:24|0.49572
04:17:25|0.49572
04:17:27|0.49577
04:17:28|0.49577
04:17:29|0.4959
04:17:29|0.4959
04:17:31|0.4959
04:17:32|0.4959
04:17:33|0.49585
04:17:34|0.49585
04:17:35|0.49606
04:17:35|0.49606
04:17:37|0.49597
04:17:37|0.49625
04:17:38|0.49625
04:17:39|0.49627
04:17:41|0.49617
04:17:41|0.49613
04:17:42|0.49613
04:17:44|0.49613
04:17:44|0.49613
04:17:45|0.49613
04:17:46|0.49603
04:17:47|0.49603
04:17:49|0.49596
04:17:50|0.49594
04:17:50|0.49594
04:17:52|0.49597
04:17:52|0.49611
04:17:53|0.49602
04:17:54|0.49602
04:17:56|0.49607
04:17:57|0.49607
04:17:57|0.49577
04:17:59|0.49603
04:17:59|0.49601
04:18:00|0.49602
04:18:02|0.49602
04:18:02|0.49602
04:18:03|0.496
04:18:04|0.496
04:18:05|0.496
04:18:06|0.496
04:18:08|0.496
04:18:10|0.49602
04:18:11|0.496
04:18:12|0.49596
04:18:13|0.49599
04:18:14|0.49601
04:18:15|0.49601
04:18:16|0.49602
04:18:18|0.49643
04:18:18|0.49659
04:18:19|0.49648
04:18:20|0.49639
04:18:22|0.49639
04:18:23|0.49639
04:18:25|0.49615
04:18:25|0.49611
04:18:28|0.49602
04:18:29|0.49579
04:18:29|0.49614
04:18:31|0.49609
04:18:32|0.49609
04:18:33|0.49609
04:18:34|0.49604
04:18:36|0.49579
04:18:37|0.49591
04:18:37|0.49572
04:18:39|0.49546
04:18:40|0.49557
04:18:41|0.49559
04:18:42|0.49576
04:18:43|0.49594
04:18:44|0.49594
04:18:45|0.49582
04:18:46|0.49555
04:18:47|0.49551
04:18:48|0.49541
04:18:49|0.49509
04:18:50|0.49492
04:18:51|0.49508
04:18:53|0.49515
04:18:54|0.49501
04:18:55|0.49508
04:18:55|0.49526
04:18:56|0.49514
04:18:57|0.49518
04:18:58|0.49507
04:19:00|0.49514
04:19:01|0.49526
04:19:02|0.49526
04:19:03|0.49527
04:19:04|0.49533
04:19:05|0.49553
04:19:06|0.49525
04:19:07|0.4951
04:19:08|0.49507
04:19:09|0.49507
04:19:10|0.49508
04:19:11|0.49522
04:19:12|0.49517
04:19:13|0.49517
04:19:13|0.49517
04:19:14|0.4951
04:19:16|0.4951
04:19:17|0.4951
04:19:17|0.49511
04:19:18|0.4949
04:19:20|0.49491
04:19:21|0.49495
04:19:22|0.49479
04:19:23|0.49481
04:19:23|0.49486
04:19:26|0.49483
04:19:28|0.49455
04:19:29|0.49455
04:19:29|0.49455
04:19:30|0.49454
04:19:32|0.49413
04:19:34|0.49401
04:19:35|0.49408
04:19:35|0.49409
04:19:36|0.49405
04:19:38|0.49425
04:19:39|0.49432
04:19:40|0.49441
04:19:41|0.49446
04:19:42|0.49438
04:19:43|0.49438
04:19:44|0.4945
04:19:45|0.4946
04:19:47|0.49434
04:19:47|0.49448
04:19:48|0.49448
04:19:49|0.49443
04:19:50|0.49449
04:19:51|0.49449
04:19:52|0.49441
04:19:54|0.49441
04:19:54|0.49443
04:19:55|0.49443
04:19:56|0.49443
04:19:57|0.49443
04:19:58|0.49415
04:19:59|0.494
04:20:01|0.49403
04:20:01|0.49403
04:20:02|0.49403
04:20:03|0.49421
04:20:04|0.49421
04:20:05|0.49421
04:20:06|0.49421
04:20:07|0.4942
04:20:08|0.49412
04:20:09|0.49443
04:20:10|0.4941
04:20:11|0.49431
04:20:13|0.49431
04:20:13|0.49431
04:20:14|0.49444
04:20:15|0.4941
04:20:16|0.49421
04:20:17|0.49427
04:20:19|0.49427
04:20:21|0.4941
04:20:22|0.49433
04:20:23|0.49433
04:20:23|0.49433
04:20:24|0.49433
04:20:27|0.49418
04:20:29|0.4942
04:20:29|0.4942
04:20:31|0.49421
04:20:32|0.49421
04:20:34|0.49397
04:20:35|0.49405
04:20:37|0.49397
04:20:37|0.49405
04:20:39|0.49411
04:20:39|0.49396
04:20:41|0.494
04:20:41|0.494
04:20:43|0.49396
04:20:44|0.49396
04:20:46|0.49396
04:20:46|0.49396
04:20:47|0.49396
04:20:48|0.49403
04:20:49|0.49397
04:20:50|0.49396
04:20:51|0.49396
04:20:52|0.49396
04:20:53|0.49396
04:20:54|0.49396
04:20:55|0.49397
04:20:56|0.49396
04:20:57|0.49392
04:20:58|0.49392
04:20:59|0.49392
04:21:00|0.49392
04:21:01|0.4939
04:21:02|0.4939
04:21:03|0.4939
04:21:04|0.49389
04:21:05|0.49389
04:21:06|0.49435
04:21:08|0.49432
04:21:09|0.49418
04:21:10|0.49418
04:21:11|0.49418
04:21:12|0.49392
04:21:13|0.49399
04:21:14|0.49399
04:21:15|0.49398
04:21:16|0.4939
04:21:17|0.4939
04:21:18|0.4939
04:21:19|0.4938
04:21:20|0.4938
04:21:21|0.4938
04:21:22|0.4938
04:21:23|0.49386
04:21:24|0.49386
04:21:25|0.49374
04:21:26|0.49374
04:21:28|0.49366
04:21:30|0.49364
04:21:32|0.49303
04:21:32|0.49328
04:21:33|0.49312
04:21:34|0.49312
04:21:36|0.49316
04:21:37|0.49315
04:21:38|0.49315
04:21:39|0.49315
04:21:40|0.49312
04:21:41|0.49316
04:21:42|0.49316
04:21:43|0.49316
04:21:44|0.49316
04:21:45|0.493
04:21:46|0.49295
04:21:47|0.49295
04:21:48|0.49282
04:21:49|0.49287
04:21:50|0.49287
04:21:51|0.4929
04:21:52|0.49301
04:21:53|0.49322
04:21:54|0.493
04:21:55|0.493
04:21:56|0.4926
04:21:57|0.49281
04:21:58|0.49283
04:21:59|0.49283
04:22:00|0.49297
04:22:01|0.49295
04:22:02|0.49295
04:22:03|0.49336
04:22:04|0.49336
04:22:05|0.49336
04:22:06|0.49325
04:22:07|0.49325
04:22:08|0.49315
04:22:09|0.49315
04:22:10|0.49315
04:22:11|0.49315
04:22:12|0.49315
04:22:13|0.49315
04:22:14|0.49316
04:22:15|0.49316
04:22:16|0.49325
04:22:17|0.49325
04:22:18|0.4933
04:22:19|0.49333
04:22:20|0.49345
04:22:21|0.49345
04:22:22|0.4935
04:22:23|0.4935
04:22:24|0.4935
04:22:25|0.4935
04:22:26|0.4935
04:22:27|0.49355
04:22:29|0.49353
04:22:30|0.49364
04:22:30|0.49364
04:22:32|0.49364
04:22:33|0.49356
04:22:34|0.49356
04:22:35|0.49362
04:22:36|0.49384
04:22:37|0.4939
04:22:38|0.49394
04:22:39|0.49392
04:22:40|0.49376
04:22:41|0.49376
04:22:42|0.49362
04:22:43|0.49362
04:22:44|0.49365
04:22:45|0.49366
04:22:46|0.49376
04:22:47|0.49366
04:22:47|0.49366
04:22:49|0.49366
04:22:50|0.49366
04:22:51|0.49366
04:22:52|0.49362
04:22:53|0.49347
04:22:54|0.49332
04:22:56|0.49345
04:22:57|0.49345
04:22:58|0.49345
04:22:59|0.49345
04:22:59|0.49345
04:23:00|0.49358
04:23:01|0.49333
04:23:02|0.49365
04:23:04|0.49364
04:23:04|0.49364
04:23:05|0.49371
04:23:07|0.49376
04:23:07|0.49376
04:23:08|0.49376
04:23:10|0.49376
04:23:10|0.49373
04:23:12|0.49389
04:23:13|0.49389
04:23:13|0.49389
04:23:14|0.49376
04:23:15|0.49376
04:23:16|0.49376
04:23:18|0.49376
04:23:18|0.49375
04:23:20|0.49378
04:23:20|0.49378
04:23:21|0.49378
04:23:22|0.49385
04:23:24|0.4938
04:23:24|0.49374
04:23:25|0.49374
04:23:26|0.49374
04:23:28|0.49374
04:23:30|0.49374
04:23:30|0.49374
04:23:32|0.49378
04:23:34|0.49376
04:23:35|0.49376
04:23:36|0.49376
04:23:37|0.49376
04:23:38|0.49376
04:23:39|0.49376
04:23:40|0.49375
04:23:41|0.49375
04:23:42|0.49375
04:23:43|0.49375
04:23:44|0.49376
04:23:46|0.49376
04:23:46|0.49376
04:23:47|0.49375
04:23:49|0.49376
04:23:50|0.49376
04:23:51|0.49376
04:23:52|0.49354
04:23:53|0.49354
04:23:54|0.49354
04:23:55|0.49333
04:23:56|0.4933
04:23:57|0.49332
04:23:58|0.49343
04:23:59|0.49349
04:24:00|0.4935
04:24:01|0.4935
04:24:02|0.4935
04:24:03|0.4934
04:24:04|0.49339
04:24:05|0.49317
04:24:06|0.49337
04:24:07|0.4932
04:24:08|0.49304
04:24:09|0.49301
04:24:10|0.49302
04:24:11|0.49302
04:24:12|0.49289
04:24:13|0.49299
04:24:14|0.49302
04:24:15|0.49302
04:24:16|0.49302
04:24:17|0.49302
04:24:18|0.49302
04:24:19|0.49307
04:24:20|0.493
04:24:21|0.493
04:24:22|0.4931
04:24:23|0.4931
04:24:24|0.49316
04:24:25|0.49316
04:24:26|0.49316
04:24:27|0.49367
04:24:28|0.49346
04:24:29|0.49333
04:24:31|0.49347
04:24:33|0.49329
04:24:34|0.49329
04:24:35|0.49324
04:24:35|0.49325
04:24:36|0.49325
04:24:38|0.49314
04:24:39|0.49343
04:24:40|0.49343
04:24:42|0.49343
04:24:43|0.49343
04:24:44|0.49346
04:24:44|0.49363
04:24:45|0.49349
04:24:46|0.49368
04:24:48|0.49368
04:24:48|0.49381
04:24:49|0.49381
04:24:52|0.49369
04:24:52|0.49369
04:24:53|0.49374
04:24:54|0.49374
04:24:55|0.49385
04:24:56|0.49375
04:24:57|0.49372
04:24:58|0.49371
04:24:59|0.49372
04:25:00|0.49372
04:25:01|0.49373
04:25:02|0.4936
04:25:03|0.49365
04:25:04|0.49365
04:25:05|0.49382
04:25:06|0.49382
04:25:07|0.49387
04:25:08|0.49384
04:25:09|0.49395
04:25:10|0.49395
04:25:11|0.49395
04:25:12|0.49389
04:25:13|0.49391
04:25:14|0.49391
04:25:15|0.49419
04:25:16|0.49402
04:25:17|0.49402
04:25:18|0.49454
04:25:19|0.49451
04:25:20|0.49451
04:25:21|0.49434
04:25:22|0.49434
04:25:23|0.49434
04:25:24|0.49434
04:25:25|0.49434
04:25:26|0.49434
04:25:27|0.49441
04:25:29|0.49441
04:25:29|0.49443
04:25:31|0.49441
04:25:33|0.49435
04:25:34|0.49451
04:25:35|0.49451
04:25:37|0.49451
04:25:38|0.49451
04:25:39|0.49451
04:25:39|0.49451
04:25:41|0.49498
04:25:42|0.495
04:25:42|0.49505
04:25:44|0.49508
04:25:45|0.49514
04:25:45|0.49507
04:25:47|0.49533
04:25:47|0.49533
04:25:50|0.49537
04:25:50|0.49541
04:25:51|0.49534
04:25:52|0.49534
04:25:53|0.49533
04:25:54|0.49531
04:25:55|0.49524
04:25:56|0.49531
04:25:58|0.49526
04:25:59|0.49515
04:26:00|0.49513
04:26:01|0.49492
04:26:02|0.49491
04:26:03|0.49496
04:26:04|0.49475
04:26:05|0.4948
04:26:06|0.49467
04:26:07|0.49426
04:26:08|0.49424
04:26:09|0.49424
04:26:10|0.49418
04:26:11|0.49415
04:26:12|0.49418
04:26:13|0.49411
04:26:14|0.49412
04:26:15|0.49412
04:26:16|0.49412
04:26:17|0.49415
04:26:18|0.49442
04:26:19|0.49442
04:26:20|0.49441
04:26:21|0.49443
04:26:22|0.49443
04:26:23|0.49443
04:26:24|0.49428
04:26:25|0.49417
04:26:26|0.49417
04:26:27|0.49423
04:26:28|0.49405
04:26:29|0.49405
04:26:30|0.49422
04:26:31|0.49422
04:26:33|0.49415
04:26:34|0.49434
04:26:34|0.49429
04:26:35|0.49422
04:26:37|0.4942
04:26:38|0.4942
04:26:39|0.4941
04:26:40|0.49408
04:26:41|0.49415
04:26:42|0.49422
04:26:43|0.49422
04:26:44|0.49415
04:26:45|0.49415
04:26:46|0.49394
04:26:47|0.49394
04:26:48|0.49394
04:26:49|0.49389
04:26:50|0.49391
04:26:51|0.49387
04:26:52|0.49387
04:26:53|0.49387
04:26:54|0.49387
04:26:55|0.49371
04:26:56|0.49362
04:26:57|0.49362
04:26:58|0.49377
04:26:59|0.49376
04:27:00|0.49376
04:27:01|0.49381
04:27:02|0.49381
04:27:03|0.49378
04:27:04|0.49381
04:27:05|0.49387
04:27:06|0.49387
04:27:07|0.49387
04:27:09|0.49374
04:27:10|0.49356
04:27:11|0.49353
04:27:11|0.49353
04:27:12|0.49353
04:27:14|0.49353
04:27:15|0.49329
04:27:16|0.49346
04:27:17|0.49346
04:27:17|0.49336
04:27:19|0.49335
04:27:20|0.49335
04:27:20|0.49335
04:27:21|0.49335
04:27:23|0.49336
04:27:24|0.49336
04:27:24|0.49335
04:27:26|0.49335
04:27:26|0.49335
04:27:27|0.49335
04:27:29|0.49335
04:27:30|0.49335
04:27:31|0.49335
04:27:31|0.49335
04:27:33|0.49336
04:27:35|0.49335
04:27:36|0.49326
04:27:36|0.49325
04:27:39|0.49321
04:27:39|0.49315
04:27:40|0.49312
04:27:42|0.49316
04:27:42|0.49316
04:27:43|0.49316
04:27:44|0.49308
04:27:45|0.49312
04:27:46|0.49312
04:27:47|0.49312
04:27:48|0.49312
04:27:49|0.49284
04:27:50|0.49285
04:27:52|0.49288
04:27:52|0.49288
04:27:53|0.49305
04:27:54|0.49336
04:27:55|0.4934
04:27:56|0.49316
04:27:57|0.49316
04:27:58|0.49323
04:27:59|0.49323
04:28:00|0.49323
04:28:01|0.49323
04:28:02|0.4932
04:28:03|0.49316
04:28:04|0.49326
04:28:05|0.49295
04:28:06|0.49299
04:28:07|0.49299
04:28:08|0.49299
04:28:09|0.49299
04:28:10|0.49299
04:28:11|0.49295
04:28:12|0.49295
04:28:13|0.49295
04:28:14|0.49276
04:28:15|0.49276
04:28:16|0.49276
04:28:17|0.49299
04:28:18|0.49299
04:28:19|0.49297
04:28:20|0.49297
04:28:21|0.49292
04:28:22|0.49305
04:28:23|0.49305
04:28:24|0.49302
04:28:25|0.49302
04:28:26|0.49292
04:28:27|0.49292
04:28:28|0.49297
04:28:29|0.49291
04:28:30|0.49282
04:28:31|0.4927
04:28:32|0.49252
04:28:34|0.49225
04:28:35|0.4923
04:28:37|0.49213
04:28:38|0.49224
04:28:40|0.49224
04:28:41|0.49207
04:28:43|0.49217
04:28:43|0.49225
04:28:44|0.49241
04:28:45|0.49241
04:28:46|0.49241
04:28:48|0.49229
04:28:48|0.49229
04:28:50|0.49228
04:28:50|0.49228
04:28:51|0.49229
04:28:52|0.49237
04:28:54|0.49245
04:28:55|0.49245
04:28:56|0.49245
04:28:57|0.49245
04:28:58|0.49238
04:29:00|0.49239
04:29:01|0.49238
04:29:02|0.49238
04:29:03|0.4924
04:29:04|0.4924
04:29:05|0.4924
04:29:06|0.49224
04:29:07|0.49223
04:29:07|0.49223
04:29:09|0.49223
04:29:09|0.49219
04:29:11|0.49219
04:29:12|0.49231
04:29:13|0.49238
04:29:13|0.49227
04:29:15|0.49227
04:29:16|0.49242
04:29:17|0.49242
04:29:17|0.49238
04:29:19|0.49244
04:29:20|0.49244
04:29:20|0.49244
04:29:22|0.49244
04:29:23|0.49244
04:29:23|0.49244
04:29:25|0.49244
04:29:26|0.49245
04:29:27|0.49284
04:29:27|0.49284
04:29:30|0.49287
04:29:30|0.49268
04:29:31|0.49268
04:29:32|0.49265
04:29:33|0.49251
04:29:36|0.49251
04:29:37|0.49246
04:29:38|0.49261
04:29:39|0.49282
04:29:40|0.49282
04:29:41|0.49282
04:29:42|0.49284
04:29:43|0.49337
04:29:44|0.49343
04:29:46|0.49357
04:29:48|0.49357
04:29:49|0.49362
04:29:50|0.49355
04:29:51|0.49342
04:29:51|0.49327
04:29:53|0.49327
04:29:54|0.4933
04:29:56|0.49352
04:29:56|0.49352
04:29:58|0.49368
04:29:58|0.49348
04:29:59|0.49348
04:30:00|0.49357
04:30:01|0.49357
04:30:03|0.4938
04:30:03|0.49383
04:30:04|0.49383
04:30:05|0.49406
04:30:06|0.49422
04:30:08|0.49438
04:30:08|0.49413
04:30:09|0.49436
04:30:10|0.4943
04:30:11|0.4943
04:30:12|0.4946
04:30:13|0.49437
04:30:14|0.49459
04:30:15|0.49459
04:30:16|0.49487
04:30:17|0.49487
04:30:18|0.49479
04:30:19|0.49479
04:30:20|0.4948
04:30:21|0.49463
04:30:22|0.49459
04:30:23|0.49499
04:30:24|0.49499
04:30:25|0.4949
04:30:26|0.4949
04:30:27|0.49479
04:30:28|0.4948
04:30:29|0.49488
04:30:30|0.4947
04:30:31|0.4946
04:30:32|0.4946
04:30:33|0.4946
04:30:34|0.49444
04:30:36|0.49444
04:30:38|0.49444
04:30:40|0.49451
04:30:41|0.49448
04:30:41|0.49449
04:30:42|0.49449
04:30:43|0.49449
04:30:45|0.49479
04:30:45|0.49479
04:30:47|0.49467
04:30:48|0.49458
04:30:49|0.49458
04:30:49|0.49456
04:30:51|0.4946
04:30:52|0.49437
04:30:52|0.49437
04:30:53|0.49443
04:30:54|0.49455
04:30:55|0.49472
04:30:56|0.49473
04:30:58|0.49467
04:30:59|0.49467
04:30:59|0.49467
04:31:01|0.49459
04:31:01|0.49459
04:31:02|0.49458
04:31:04|0.49458
04:31:04|0.49458
04:31:05|0.49434
04:31:06|0.49447
04:31:07|0.49495
04:31:08|0.49495
04:31:09|0.4948
04:31:10|0.49478
04:31:11|0.49478
04:31:12|0.49482
04:31:13|0.4948
04:31:14|0.49504
04:31:15|0.49504
04:31:17|0.49504
04:31:17|0.495
04:31:19|0.495
04:31:19|0.495
04:31:20|0.49507
04:31:21|0.49502
04:31:24|0.49502
04:31:24|0.49502
04:31:25|0.49495
04:31:27|0.49495
04:31:27|0.49495
04:31:28|0.495
04:31:29|0.495
04:31:31|0.495
04:31:31|0.49516
04:31:32|0.49516
04:31:33|0.495
04:31:34|0.49507
04:31:35|0.49541
04:31:37|0.49559
04:31:39|0.49527
04:31:41|0.49521
04:31:43|0.49521
04:31:44|0.49549
04:31:45|0.49544
04:31:46|0.49544
04:31:47|0.49544
04:31:48|0.49544
04:31:49|0.49552
04:31:50|0.49552
04:31:51|0.49567
04:31:52|0.49567
04:31:53|0.49569
04:31:54|0.49567
04:31:55|0.49567
04:31:56|0.49567
04:31:57|0.49567
04:31:58|0.49548
04:31:59|0.49551
04:32:00|0.49558
04:32:01|0.49557
04:32:03|0.49558
04:32:04|0.49554
04:32:04|0.49554
04:32:06|0.49557
04:32:06|0.49556
04:32:08|0.49555
04:32:09|0.49541
04:32:09|0.4954
04:32:11|0.49534
04:32:12|0.49514
04:32:13|0.49512
04:32:14|0.49518
04:32:14|0.49509
04:32:16|0.49506
04:32:17|0.49505
04:32:18|0.49516
04:32:19|0.49512
04:32:19|0.4952
04:32:21|0.49532
04:32:22|0.49532
04:32:22|0.49532
04:32:24|0.49532
04:32:25|0.49532
04:32:26|0.49532
04:32:27|0.49517
04:32:27|0.49548
04:32:29|0.49548
04:32:29|0.49548
04:32:31|0.49548
04:32:32|0.49548
04:32:32|0.49556
04:32:33|0.49571
04:32:34|0.49571
04:32:36|0.49562
04:32:37|0.49576
04:32:39|0.49562
04:32:41|0.49576
04:32:41|0.49579
04:32:42|0.49622
04:32:43|0.4961
04:32:44|0.49604
04:32:45|0.49621
04:32:46|0.49603
04:32:47|0.49592
04:32:49|0.49592
04:32:49|0.49604
04:32:51|0.49604
04:32:51|0.49605
04:32:52|0.49605
04:32:54|0.49605
04:32:54|0.49605
04:32:55|0.49605
04:32:56|0.49604
04:32:57|0.49604
04:32:58|0.496
04:32:59|0.49578
04:33:00|0.49578
04:33:01|0.49578
04:33:02|0.49594
04:33:03|0.49594
04:33:04|0.49594
04:33:05|0.49594
04:33:06|0.496
04:33:07|0.496
04:33:08|0.496
04:33:09|0.496
04:33:10|0.49594
04:33:11|0.49595
04:33:12|0.49584
04:33:13|0.49584
04:33:14|0.49584
04:33:15|0.49584
04:33:16|0.49588
04:33:17|0.49588
04:33:18|0.49569
04:33:19|0.49537
04:33:20|0.49536
04:33:21|0.49536
04:33:22|0.49525
04:33:23|0.49519
04:33:24|0.49529
04:33:25|0.49527
04:33:26|0.49527
04:33:27|0.49519
04:33:28|0.49519
04:33:29|0.49519
04:33:30|0.49495
04:33:31|0.4948
04:33:32|0.49491
04:33:33|0.49485
04:33:34|0.49485
04:33:35|0.49483
04:33:36|0.49481
04:33:37|0.49479
04:33:38|0.49481
04:33:40|0.495
04:33:42|0.49486
04:33:44|0.49544
04:33:44|0.49543
04:33:45|0.49543
04:33:47|0.49543
04:33:47|0.49571
04:33:48|0.49563
04:33:50|0.49563
04:33:51|0.49565
04:33:52|0.49565
04:33:54|0.49583
04:33:54|0.49589
04:33:55|0.49589
04:33:56|0.49589
04:33:57|0.49589
04:33:58|0.49589
04:33:59|0.49589
04:34:00|0.49578
04:34:01|0.49577
04:34:03|0.49583
04:34:04|0.49583
04:34:05|0.49583
04:34:06|0.49579
04:34:07|0.49579
04:34:08|0.49612
04:34:09|0.49618
04:34:10|0.49619
04:34:11|0.49607
04:34:12|0.49607
04:34:13|0.496
04:34:14|0.49611
04:34:15|0.49611
04:34:16|0.49611
04:34:17|0.49607
04:34:18|0.49611
04:34:19|0.49611
04:34:21|0.49611
04:34:21|0.49611
04:34:23|0.49611
04:34:23|0.49611
04:34:25|0.49611
04:34:26|0.49611
04:34:27|0.49611
04:34:27|0.49611
04:34:29|0.4961
04:34:30|0.49609
04:34:31|0.49609
04:34:31|0.49609
04:34:33|0.49609
04:34:34|0.49607
04:34:34|0.49603
04:34:36|0.49601
04:34:36|0.49601
04:34:38|0.49601
04:34:38|0.49601
04:34:39|0.49586
04:34:41|0.49584
04:34:42|0.49584
04:34:43|0.49584
04:34:44|0.49588
04:34:45|0.49603
04:34:46|0.49608
04:34:47|0.49608
04:34:48|0.49608
04:34:49|0.49611
04:34:50|0.49622
04:34:52|0.49622
04:34:53|0.49622
04:34:54|0.49615
04:34:54|0.49621
04:34:56|0.49621
04:34:57|0.49621
04:34:57|0.49622
04:34:58|0.49624
04:35:00|0.49624
04:35:01|0.49636
04:35:02|0.49636
04:35:03|0.49636
04:35:04|0.49644
04:35:04|0.49643
04:35:06|0.49644
04:35:07|0.49645
04:35:08|0.49646
04:35:09|0.49648
04:35:10|0.49648
04:35:11|0.49657
04:35:12|0.49649
04:35:13|0.49653
04:35:14|0.49651
04:35:15|0.49653
04:35:16|0.49656
04:35:17|0.49656
04:35:18|0.49651
04:35:18|0.49651
04:35:19|0.49651
04:35:21|0.49657
04:35:22|0.49637
04:35:23|0.49638
04:35:24|0.49638
04:35:25|0.49638
04:35:26|0.49638
04:35:26|0.49619
04:35:27|0.49595
04:35:29|0.4957
04:35:30|0.49567
04:35:31|0.49578
04:35:32|0.49578
04:35:32|0.49564
04:35:33|0.4956
04:35:35|0.49551
04:35:36|0.49585
04:35:37|0.49596
04:35:37|0.49596
04:35:38|0.49597
04:35:39|0.49594
04:35:42|0.49594
04:35:44|0.49551
04:35:44|0.49543
04:35:45|0.49543
04:35:47|0.49546
04:35:48|0.49535
04:35:49|0.49539
04:35:50|0.49539
04:35:51|0.49541
04:35:52|0.49541
04:35:53|0.49543
04:35:54|0.49543
04:35:55|0.49545
04:35:56|0.49545
04:35:57|0.49545
04:35:58|0.49574
04:35:59|0.49547
04:36:00|0.49581
04:36:02|0.49585
04:36:03|0.49585
04:36:04|0.49589
04:36:05|0.49598
04:36:06|0.49606
04:36:07|0.49605
04:36:08|0.49605
04:36:09|0.49605
04:36:10|0.49605
04:36:11|0.49598
04:36:12|0.49598
04:36:13|0.49598
04:36:14|0.49598
04:36:15|0.49598
04:36:16|0.49598
04:36:17|0.49607
04:36:18|0.49607
04:36:19|0.49611
04:36:20|0.49598
04:36:21|0.49587
04:36:22|0.49564
04:36:23|0.49564
04:36:24|0.49572
04:36:25|0.49563
04:36:26|0.49562
04:36:27|0.49548
04:36:28|0.4953
04:36:29|0.49539
04:36:30|0.49539
04:36:31|0.49528
04:36:32|0.49525
04:36:33|0.4952
04:36:34|0.4953
04:36:35|0.4953
04:36:36|0.49517
04:36:37|0.49523
04:36:38|0.49507
04:36:39|0.49507
04:36:40|0.49494
04:36:41|0.49494
04:36:42|0.49494
04:36:43|0.49494
04:36:44|0.49494
04:36:45|0.4948
04:36:46|0.49469
04:36:47|0.49469
04:36:49|0.49469
04:36:50|0.4948
04:36:51|0.49489
04:36:52|0.49489
04:36:54|0.49481
04:36:55|0.49509
04:36:55|0.49481
04:36:57|0.49486
04:36:57|0.49492
04:37:00|0.49492
04:37:00|0.49489
04:37:02|0.49511
04:37:02|0.49511
04:37:03|0.49511
04:37:05|0.49506
04:37:05|0.49506
04:37:06|0.49533
04:37:07|0.49533
04:37:09|0.49533
04:37:09|0.49533
04:37:10|0.49533
04:37:12|0.49533
04:37:12|0.49533
04:37:13|0.49537
04:37:14|0.49542
04:37:15|0.49542
04:37:16|0.49542
04:37:17|0.49555
04:37:18|0.49557
04:37:20|0.49557
04:37:20|0.49554
04:37:21|0.49554
04:37:22|0.49554
04:37:23|0.49554
04:37:24|0.49555
04:37:25|0.49532
04:37:26|0.49547
04:37:27|0.49517
04:37:29|0.49517
04:37:29|0.49517
04:37:30|0.49517
04:37:32|0.49517
04:37:33|0.49517
04:37:34|0.49527
04:37:34|0.49527
04:37:35|0.49527
04:37:36|0.49527
04:37:37|0.49536
04:37:38|0.49536
04:37:39|0.4956
04:37:40|0.49573
04:37:41|0.49573
04:37:43|0.49573
04:37:44|0.49573
04:37:46|0.49573
04:37:47|0.49584
04:37:48|0.49584
04:37:49|0.49579
04:37:50|0.49579
04:37:50|0.49579
04:37:52|0.49575
04:37:53|0.49624
04:37:54|0.49623
04:37:55|0.49623
04:37:56|0.49636
04:37:57|0.49636
04:37:58|0.49633
04:37:59|0.49621
04:38:00|0.49614
04:38:01|0.49607
04:38:02|0.49587
04:38:03|0.49578
04:38:04|0.49544
04:38:05|0.49541
04:38:06|0.49541
04:38:07|0.49541
04:38:08|0.4953
04:38:09|0.4953
04:38:10|0.49511
04:38:11|0.49519
04:38:12|0.49519
04:38:13|0.4952
04:38:14|0.49518
04:38:15|0.49515
04:38:16|0.49515
04:38:17|0.49515
04:38:18|0.49515
04:38:19|0.49515
04:38:20|0.49519
04:38:21|0.49519
04:38:22|0.49519
04:38:23|0.49519
04:38:24|0.49522
04:38:25|0.49511
04:38:26|0.49511
04:38:27|0.49508
04:38:28|0.49505
04:38:29|0.49489
04:38:30|0.49486
04:38:31|0.49486
04:38:32|0.49504
04:38:33|0.49506
04:38:34|0.49502
04:38:35|0.49502
04:38:36|0.49505
04:38:37|0.49505
04:38:38|0.49505
04:38:39|0.49505
04:38:40|0.49496
04:38:41|0.49498
04:38:42|0.49498
04:38:43|0.49494
04:38:45|0.49494
04:38:47|0.49498
04:38:48|0.49511
04:38:49|0.49515
04:38:51|0.49515
04:38:52|0.49507
04:38:53|0.49489
04:38:53|0.49489
04:38:55|0.49489
04:38:56|0.49469
04:38:57|0.49469
04:38:58|0.49476
04:38:59|0.49447
04:39:00|0.49447
04:39:01|0.49455
04:39:02|0.49474
04:39:03|0.49474
04:39:04|0.49474
04:39:05|0.49479
04:39:06|0.49479
04:39:07|0.49501
04:39:08|0.49515
04:39:09|0.49515
04:39:10|0.49549
04:39:11|0.4954
04:39:12|0.49546
04:39:13|0.49546
04:39:14|0.49546
04:39:16|0.4953
04:39:17|0.4955
04:39:18|0.4955
04:39:19|0.49545
04:39:20|0.4954
04:39:21|0.4954
04:39:22|0.49497
04:39:23|0.49497
04:39:24|0.49497
04:39:25|0.49474
04:39:26|0.49493
04:39:27|0.49493
04:39:28|0.49472
04:39:29|0.49472
04:39:30|0.49447
04:39:31|0.49448
04:39:32|0.49438
04:39:33|0.49438
04:39:34|0.49434
04:39:35|0.49413
04:39:36|0.49428
04:39:37|0.49426
04:39:38|0.49413
04:39:39|0.49441
04:39:40|0.49441
04:39:41|0.49441
04:39:42|0.49413
04:39:43|0.49434
04:39:44|0.49399
04:39:46|0.49392
04:39:46|0.4941
04:39:49|0.49406
04:39:50|0.49404
04:39:50|0.49387
04:39:51|0.49398
04:39:53|0.49401
04:39:53|0.49401
04:39:54|0.49401
04:39:55|0.494
04:39:58|0.49386
04:39:59|0.49386
04:40:00|0.4938
04:40:01|0.4939
04:40:02|0.4939
04:40:02|0.49354
04:40:03|0.49351
04:40:04|0.49354
04:40:05|0.49355
04:40:06|0.49341
04:40:07|0.49341
04:40:08|0.49375
04:40:10|0.49391
04:40:10|0.49396
04:40:11|0.49396
04:40:12|0.49396
04:40:14|0.49393
04:40:14|0.49395
04:40:15|0.49393
04:40:17|0.49393
04:40:17|0.49394
04:40:18|0.49394
04:40:19|0.49394
04:40:21|0.49394
04:40:21|0.49395
04:40:23|0.49396
04:40:24|0.49395
04:40:24|0.49397
04:40:25|0.49397
04:40:27|0.49398
04:40:28|0.49395
04:40:29|0.49391
04:40:29|0.49391
04:40:31|0.49391
04:40:32|0.49367
04:40:33|0.49378
04:40:33|0.49365
04:40:34|0.49365
04:40:35|0.49359
04:40:37|0.4936
04:40:37|0.4936
04:40:38|0.49359
04:40:39|0.49364
04:40:40|0.49363
04:40:42|0.49367
04:40:42|0.49366
04:40:44|0.49362
04:40:45|0.49364
04:40:46|0.49364
04:40:47|0.49364
04:40:49|0.49362
04:40:50|0.49362
04:40:51|0.49362
04:40:52|0.49362
04:40:54|0.49362
04:40:55|0.4936
04:40:55|0.4936
04:40:56|0.4936
04:40:58|0.49359
04:40:58|0.49362
04:41:00|0.49362
04:41:01|0.49362
04:41:02|0.49385
04:41:03|0.49385
04:41:04|0.49385
04:41:05|0.4938
04:41:05|0.49375
04:41:07|0.4938
04:41:08|0.4938
04:41:09|0.49376
04:41:10|0.49376
04:41:11|0.49376
04:41:12|0.49376
04:41:13|0.49377
04:41:13|0.49411
04:41:15|0.49401
04:41:16|0.49424
04:41:17|0.49424
04:41:18|0.49424
04:41:19|0.49428
04:41:20|0.49428
04:41:21|0.49428
04:41:22|0.49424
04:41:23|0.49424
04:41:24|0.49424
04:41:25|0.49415
04:41:26|0.49415
04:41:27|0.49415
04:41:28|0.49409
04:41:28|0.49409
04:41:30|0.49396
04:41:31|0.49401
04:41:32|0.49401
04:41:33|0.49392
04:41:33|0.49392
04:41:35|0.49375
04:41:36|0.49376
04:41:37|0.49371
04:41:38|0.49371
04:41:39|0.49371
04:41:40|0.49373
04:41:41|0.49373
04:41:42|0.49373
04:41:43|0.49373
04:41:44|0.49373
04:41:45|0.49371
04:41:46|0.49371
04:41:48|0.49371
04:41:50|0.49373
04:41:51|0.49394
04:41:53|0.49394
04:41:54|0.49394
04:41:56|0.494
04:41:57|0.49401
04:41:58|0.49401
04:41:59|0.49401
04:42:00|0.49401
04:42:01|0.49401
04:42:02|0.49401
04:42:03|0.494
04:42:03|0.49388
04:42:04|0.49386
04:42:06|0.49386
04:42:07|0.49386
04:42:07|0.49377
04:42:09|0.49377
04:42:09|0.49376
04:42:10|0.49359
04:42:12|0.49382
04:42:12|0.49362
04:42:14|0.49364
04:42:14|0.4937
04:42:15|0.49382
04:42:16|0.49382
04:42:18|0.49382
04:42:18|0.49377
04:42:19|0.49377
04:42:21|0.49377
04:42:22|0.49382
04:42:22|0.49382
04:42:23|0.49382
04:42:24|0.49382
04:42:26|0.49382
04:42:26|0.49382
04:42:27|0.49382
04:42:29|0.49382
04:42:30|0.4939
04:42:30|0.49393
04:42:31|0.49394
04:42:32|0.49385
04:42:33|0.49392
04:42:34|0.49408
04:42:35|0.49397
04:42:36|0.49397
04:42:37|0.49408
04:42:38|0.49457
04:42:39|0.49457
04:42:40|0.49457
04:42:42|0.49456
04:42:42|0.49456
04:42:44|0.49443
04:42:45|0.49443
04:42:45|0.49443
04:42:46|0.49443
04:42:49|0.49458
04:42:50|0.49459
04:42:51|0.49459
04:42:53|0.49459
04:42:55|0.49463
04:42:56|0.49481
04:42:57|0.49481
04:42:58|0.4945
04:42:58|0.49452
04:43:00|0.49444
04:43:01|0.49444
04:43:02|0.49421
04:43:03|0.49436
04:43:04|0.49436
04:43:05|0.49436
04:43:06|0.49427
04:43:07|0.49413
04:43:08|0.49405
04:43:09|0.49403
04:43:10|0.49375
04:43:11|0.49401
04:43:12|0.49418
04:43:13|0.49421
04:43:13|0.49421
04:43:15|0.49434
04:43:16|0.49443
04:43:16|0.4946
04:43:18|0.49441
04:43:19|0.49456
04:43:20|0.49456
04:43:20|0.49456
04:43:22|0.49457
04:43:23|0.49436
04:43:24|0.49434
04:43:25|0.49432
04:43:25|0.49423
04:43:26|0.49429
04:43:28|0.49429
04:43:29|0.49435
04:43:30|0.49425
04:43:31|0.49434
04:43:32|0.49434
04:43:33|0.49434
04:43:33|0.49434
04:43:35|0.49441
04:43:36|0.49441
04:43:37|0.49464
04:43:38|0.49478
04:43:39|0.49484
04:43:40|0.49484
04:43:41|0.49484
04:43:42|0.49484
04:43:43|0.49516
04:43:44|0.49509
04:43:44|0.49491
04:43:46|0.49491
04:43:47|0.49499
04:43:48|0.49477
04:43:50|0.49491
04:43:51|0.49508
04:43:53|0.49508
04:43:55|0.49505
04:43:55|0.4951
04:43:57|0.49508
04:43:58|0.49508
04:43:59|0.49508
04:44:00|0.49502
04:44:01|0.49502
04:44:03|0.49503
04:44:04|0.49519
04:44:05|0.49508
04:44:06|0.49508
04:44:07|0.49515
04:44:08|0.49524
04:44:09|0.49524
04:44:10|0.49524
04:44:11|0.49509
04:44:12|0.49509
04:44:13|0.4951
04:44:14|0.49504
04:44:15|0.49504
04:44:16|0.49504
04:44:17|0.49505
04:44:18|0.49505
04:44:20|0.49504
04:44:22|0.49504
04:44:23|0.49504
04:44:23|0.49505
04:44:25|0.49505
04:44:25|0.49548
04:44:26|0.49554
04:44:27|0.4955
04:44:29|0.4955
04:44:29|0.49558
04:44:30|0.49557
04:44:31|0.49557
04:44:32|0.49552
04:44:33|0.49553
04:44:34|0.49553
04:44:35|0.49556
04:44:37|0.49569
04:44:37|0.49571
04:44:39|0.49571
04:44:39|0.49558
04:44:40|0.49558
04:44:41|0.49561
04:44:42|0.49559
04:44:43|0.49559
04:44:45|0.49559
04:44:45|0.49559
04:44:47|0.49602
04:44:47|0.4958
04:44:48|0.4958
04:44:50|0.49578
04:44:52|0.49588
04:44:53|0.49588
04:44:54|0.49578
04:44:55|0.49577
04:44:56|0.4958
04:44:57|0.49587
04:44:58|0.49576
04:44:59|0.49571
04:45:01|0.49571
04:45:01|0.4956
04:45:03|0.4956
04:45:03|0.49576
04:45:05|0.49576
04:45:06|0.49582
04:45:07|0.49604
04:45:08|0.49603
04:45:09|0.49608
04:45:10|0.496
04:45:11|0.496
04:45:12|0.496
04:45:13|0.496
04:45:15|0.49603
04:45:16|0.49627
04:45:17|0.4961
04:45:17|0.49613
04:45:18|0.49625
04:45:20|0.49624
04:45:21|0.49615
04:45:22|0.49613
04:45:22|0.49613
04:45:23|0.49622
04:45:25|0.49622
04:45:26|0.49632
04:45:27|0.49605
04:45:28|0.49605
04:45:29|0.49605
04:45:30|0.49605
04:45:30|0.4961
04:45:31|0.4959
04:45:33|0.4959
04:45:34|0.49587
04:45:35|0.49565
04:45:35|0.49565
04:45:37|0.49579
04:45:37|0.49579
04:45:38|0.49579
04:45:39|0.49557
04:45:40|0.49567
04:45:41|0.49567
04:45:42|0.49549
04:45:43|0.49551
04:45:44|0.4955
04:45:45|0.4955
04:45:46|0.4955
04:45:48|0.4955
04:45:48|0.4955
04:45:49|0.49533
04:45:52|0.49533
04:45:54|0.49543
04:45:55|0.4953
04:45:55|0.4953
04:45:56|0.49527
04:45:57|0.49527
04:45:59|0.49527
04:45:59|0.49517
04:46:01|0.49507
04:46:01|0.49514
04:46:03|0.49513
04:46:03|0.49485
04:46:04|0.49441
04:46:05|0.49439
04:46:06|0.4944
04:46:07|0.49453
04:46:09|0.49446
04:46:10|0.4948
04:46:11|0.49473
04:46:12|0.49484
04:46:13|0.49471
04:46:14|0.49468
04:46:15|0.49452
04:46:16|0.49452
04:46:17|0.4944
04:46:18|0.4943
04:46:19|0.4943
04:46:20|0.49449
04:46:21|0.49449
04:46:22|0.49455
04:46:23|0.49448
04:46:24|0.49453
04:46:25|0.49446
04:46:26|0.49446
04:46:27|0.49446
04:46:28|0.49422
04:46:29|0.49436
04:46:30|0.49436
04:46:31|0.49436
04:46:32|0.49436
04:46:33|0.49436
04:46:34|0.49433
04:46:35|0.49433
04:46:36|0.49433
04:46:37|0.49433
04:46:38|0.49455
04:46:39|0.49455
04:46:40|0.49455
04:46:41|0.49455
04:46:42|0.4947
04:46:43|0.4947
04:46:44|0.4945
04:46:45|0.4945
04:46:46|0.4944
04:46:47|0.49435
04:46:48|0.49432
04:46:49|0.49422
04:46:50|0.49422
04:46:51|0.49422
04:46:53|0.49408
04:46:54|0.49391
04:46:55|0.49393
04:46:56|0.49393
04:46:57|0.49403
04:46:58|0.49411
04:46:59|0.49396
04:47:00|0.49396
04:47:01|0.49396
04:47:02|0.49396
04:47:04|0.49417
04:47:05|0.49417
04:47:05|0.49416
04:47:06|0.49416
04:47:08|0.49373
04:47:08|0.49373
04:47:10|0.49373
04:47:10|0.49378
04:47:11|0.49378
04:47:13|0.49378
04:47:13|0.49378
04:47:15|0.49378
04:47:15|0.49367
04:47:16|0.4936
04:47:17|0.4938
04:47:19|0.49378
04:47:19|0.49378
04:47:21|0.4936
04:47:21|0.4936
04:47:23|0.49372
04:47:23|0.49372
04:47:24|0.49368
04:47:25|0.49392
04:47:27|0.49387
04:47:27|0.49387
04:47:28|0.49387
04:47:29|0.49387
04:47:30|0.49387
04:47:31|0.49387
04:47:32|0.49387
04:47:33|0.49461
04:47:35|0.49459
04:47:35|0.4946
04:47:37|0.49463
04:47:38|0.49459
04:47:39|0.49452
04:47:39|0.49432
04:47:40|0.49449
04:47:41|0.49444
04:47:42|0.49444
04:47:43|0.49444
04:47:44|0.49444
04:47:46|0.49444
04:47:46|0.49444
04:47:47|0.49444
04:47:49|0.4944
04:47:50|0.4944
04:47:51|0.4944
04:47:51|0.49463
04:47:54|0.49479
04:47:55|0.49478
04:47:57|0.49478
04:47:58|0.49478
04:48:00|0.49472
04:48:01|0.49452
04:48:02|0.49478
04:48:03|0.49479
04:48:04|0.49479
04:48:04|0.49479
04:48:06|0.49479
04:48:06|0.4948
04:48:07|0.49473
04:48:09|0.49481
04:48:09|0.495
04:48:11|0.495
04:48:11|0.495
04:48:13|0.49505
04:48:14|0.49503
04:48:14|0.49507
04:48:16|0.49499
04:48:16|0.49512
04:48:18|0.49512
04:48:18|0.49512
04:48:19|0.49512
04:48:21|0.49505
04:48:21|0.49504
04:48:24|0.49495
04:48:24|0.49495
04:48:26|0.49505
04:48:26|0.49505
04:48:28|0.49501
04:48:29|0.49505
04:48:30|0.49505
04:48:31|0.49495
04:48:32|0.49494
04:48:33|0.49494
04:48:34|0.49507
04:48:35|0.4952
04:48:36|0.4952
04:48:37|0.4952
04:48:38|0.49522
04:48:39|0.49498
04:48:40|0.49507
04:48:41|0.4951
04:48:42|0.49541
04:48:43|0.4953
04:48:44|0.49504
04:48:45|0.49504
04:48:46|0.49497
04:48:47|0.49497
04:48:48|0.49507
04:48:49|0.49507
04:48:50|0.49497
04:48:51|0.49499
04:48:52|0.49488
04:48:53|0.49495
04:48:55|0.49482
04:48:57|0.49482
04:48:59|0.49474
04:48:59|0.49474
04:49:00|0.49465
04:49:02|0.49457
04:49:02|0.49458
04:49:04|0.49453
04:49:04|0.49433
04:49:05|0.49433
04:49:06|0.49433
04:49:07|0.49433
04:49:08|0.49436
04:49:09|0.49436
04:49:10|0.49436
04:49:11|0.49436
04:49:12|0.49429
04:49:13|0.49436
04:49:14|0.49423
04:49:15|0.49432
04:49:17|0.49432
04:49:17|0.49442
04:49:18|0.49408
04:49:19|0.49421
04:49:20|0.49421
04:49:22|0.49433
04:49:22|0.49433
04:49:23|0.49444
04:49:25|0.4944
04:49:25|0.49434
04:49:26|0.49454
04:49:27|0.49454
04:49:28|0.49448
04:49:29|0.49448
04:49:30|0.49448
04:49:31|0.49428
04:49:32|0.49428
04:49:33|0.49428
04:49:34|0.49419
04:49:35|0.49419
04:49:37|0.49428
04:49:37|0.49454
04:49:38|0.49454
04:49:39|0.49452
04:49:41|0.49452
04:49:41|0.49442
04:49:42|0.49432
04:49:43|0.49432
04:49:44|0.49432
04:49:45|0.49432
04:49:46|0.49432
04:49:48|0.49432
04:49:48|0.49402
04:49:49|0.49407
04:49:50|0.49412
04:49:52|0.49413
04:49:52|0.49413
04:49:54|0.49423
04:49:56|0.4943
04:49:57|0.49442
04:49:57|0.49442
04:49:59|0.49442
04:50:00|0.49442
04:50:02|0.49442
04:50:03|0.49438
04:50:04|0.4944
04:50:05|0.4944
04:50:06|0.49436
04:50:07|0.49422
04:50:08|0.49433
04:50:09|0.49433
04:50:10|0.4944
04:50:11|0.4944
04:50:11|0.4944
04:50:12|0.49436
04:50:14|0.49436
04:50:15|0.49417
04:50:16|0.49393
04:50:17|0.49402
04:50:18|0.49402
04:50:19|0.49396
04:50:19|0.49396
04:50:20|0.49396
04:50:22|0.49396
04:50:23|0.49362
04:50:24|0.49354
04:50:25|0.49359
04:50:26|0.49361
04:50:27|0.49361
04:50:28|0.49346
04:50:29|0.49346
04:50:29|0.49347
04:50:31|0.49352
04:50:32|0.49352
04:50:34|0.4935
04:50:35|0.4935
04:50:35|0.4935
04:50:36|0.49346
04:50:37|0.4935
04:50:38|0.49363
04:50:39|0.49363
04:50:40|0.49352
04:50:41|0.49363
04:50:42|0.49388
04:50:43|0.49388
04:50:45|0.49363
04:50:45|0.49363
04:50:47|0.49354
04:50:47|0.49359
04:50:48|0.4936
04:50:49|0.4936
04:50:50|0.4936
04:50:52|0.4936
04:50:52|0.49367
04:50:54|0.49371
04:50:54|0.49405
04:50:56|0.49396
04:50:56|0.49407
04:50:58|0.49405
04:51:00|0.49405
04:51:01|0.49405
04:51:02|0.49394
04:51:03|0.49396
04:51:05|0.49396
04:51:06|0.49389
04:51:07|0.49387
04:51:08|0.49387
04:51:09|0.49387
04:51:10|0.49387
04:51:10|0.49387
04:51:12|0.49387
04:51:13|0.49387
04:51:14|0.49384
04:51:15|0.49384
04:51:16|0.49368
04:51:17|0.49369
04:51:18|0.49369
04:51:19|0.49374
04:51:20|0.49381
04:51:21|0.49375
04:51:22|0.49375
04:51:23|0.49374
04:51:23|0.49374
04:51:25|0.49368
04:51:25|0.4935
04:51:26|0.49342
04:51:28|0.49342
04:51:29|0.49339
04:51:30|0.49344
04:51:31|0.49341
04:51:31|0.49358
04:51:33|0.49342
04:51:34|0.49342
04:51:35|0.49342
04:51:36|0.49342
04:51:37|0.49342
04:51:38|0.49342
04:51:39|0.49342
04:51:39|0.49342
04:51:40|0.4933
04:51:41|0.49339
04:51:43|0.49322
04:51:43|0.49322
04:51:45|0.49322
04:51:46|0.49338
04:51:47|0.49338
04:51:48|0.49363
04:51:49|0.49356
04:51:50|0.4934
04:51:50|0.4934
04:51:52|0.49348
04:51:52|0.49348
04:51:54|0.49348
04:51:54|0.4932
04:51:56|0.4932
04:51:57|0.4932
04:51:58|0.4932
04:51:58|0.49348
04:52:01|0.49344
04:52:01|0.4936
04:52:02|0.49356
04:52:04|0.49356
04:52:05|0.4936
04:52:06|0.49356
04:52:07|0.4936
04:52:08|0.4936
04:52:09|0.49366
04:52:10|0.49358
04:52:11|0.49358
04:52:12|0.49341
04:52:13|0.49341
04:52:14|0.49317
04:52:15|0.49305
04:52:16|0.49302
04:52:17|0.49303
04:52:18|0.49308
04:52:19|0.49314
04:52:20|0.49307
04:52:21|0.49302
04:52:22|0.49304
04:52:23|0.49307
04:52:24|0.49297
04:52:25|0.49297
04:52:26|0.49328
04:52:27|0.49324
04:52:28|0.49324
04:52:29|0.49323
04:52:30|0.49357
04:52:31|0.49346
04:52:32|0.49346
04:52:33|0.49347
04:52:34|0.4935
04:52:35|0.4935
04:52:36|0.4935
04:52:37|0.49356
04:52:38|0.49358
04:52:39|0.49392
04:52:40|0.49413
04:52:41|0.49413
04:52:42|0.4939
04:52:43|0.49397
04:52:44|0.49373
04:52:45|0.49373
04:52:46|0.49373
04:52:47|0.49373
04:52:48|0.49378
04:52:49|0.49396
04:52:50|0.49396
04:52:51|0.49396
04:52:52|0.49374
04:52:53|0.49374
04:52:54|0.49374
04:52:55|0.49363
04:52:56|0.49368
04:52:57|0.49368
04:52:59|0.49368
04:53:00|0.49346
04:53:01|0.49346
04:53:02|0.49346
04:53:04|0.49346
04:53:05|0.49362
04:53:06|0.49362
04:53:06|0.49363
04:53:08|0.49364
04:53:08|0.49364
04:53:09|0.49364
04:53:10|0.49364
04:53:11|0.49364
04:53:13|0.49364
04:53:13|0.49364
04:53:15|0.49357
04:53:16|0.49353
04:53:16|0.49379
04:53:18|0.49362
04:53:19|0.49364
04:53:19|0.49377
04:53:21|0.49377
04:53:21|0.49377
04:53:22|0.49377
04:53:24|0.49372
04:53:26|0.49372
04:53:26|0.49368
04:53:27|0.4935
04:53:28|0.49337
04:53:29|0.49333
04:53:30|0.49333
04:53:31|0.49333
04:53:32|0.49344
04:53:33|0.49312
04:53:34|0.4931
04:53:35|0.49299
04:53:36|0.49299
04:53:37|0.4928
04:53:38|0.4928
04:53:39|0.49268
04:53:40|0.49274
04:53:41|0.49273
04:53:42|0.49286
04:53:43|0.49285
04:53:44|0.49285
04:53:45|0.49285
04:53:46|0.49285
04:53:47|0.4929
04:53:48|0.4929
04:53:49|0.4929
04:53:50|0.4928
04:53:51|0.49281
04:53:52|0.4928
04:53:53|0.4928
04:53:54|0.4928
04:53:55|0.4928
04:53:56|0.4928
04:53:57|0.4928
04:53:59|0.49254
04:54:01|0.49241
04:54:03|0.49239
04:54:03|0.49241
04:54:05|0.49241
04:54:06|0.49241
04:54:06|0.49241
04:54:08|0.49227
04:54:09|0.49224
04:54:10|0.49213
04:54:11|0.49226
04:54:12|0.49226
04:54:13|0.49226
04:54:14|0.49213
04:54:15|0.49227
04:54:16|0.4922
04:54:17|0.49224
04:54:18|0.49222
04:54:19|0.49222
04:54:20|0.49218
04:54:21|0.49216
04:54:22|0.49224
04:54:23|0.49259
04:54:24|0.49261
04:54:25|0.4923
04:54:26|0.4923
04:54:27|0.4923
04:54:28|0.4923
04:54:29|0.4923
04:54:30|0.49268
04:54:31|0.49268
04:54:32|0.49246
04:54:33|0.49246
04:54:34|0.49246
04:54:35|0.49263
04:54:36|0.49261
04:54:37|0.49267
04:54:38|0.49261
04:54:39|0.49265
04:54:40|0.49268
04:54:41|0.49268
04:54:42|0.49268
04:54:43|0.49268
04:54:44|0.49268
04:54:45|0.49279
04:54:46|0.49279
04:54:47|0.49285
04:54:48|0.49281
04:54:49|0.49285
04:54:50|0.49269
04:54:51|0.4926
04:54:52|0.4926
04:54:53|0.49291
04:54:54|0.4929
04:54:55|0.4929
04:54:56|0.4929
04:54:57|0.49294
04:54:58|0.49294
04:54:59|0.49293
04:55:01|0.49298
04:55:03|0.49318
04:55:04|0.49313
04:55:05|0.49313
04:55:05|0.4931
04:55:07|0.4931
04:55:07|0.49307
04:55:08|0.49307
04:55:10|0.49324
04:55:10|0.49337
04:55:12|0.49328
04:55:12|0.49333
04:55:14|0.49332
04:55:15|0.49332
04:55:17|0.4932
04:55:18|0.49306
04:55:18|0.49345
04:55:19|0.49341
04:55:20|0.49338
04:55:21|0.49323
04:55:22|0.49323
04:55:23|0.49319
04:55:24|0.49317
04:55:25|0.49317
04:55:26|0.49317
04:55:27|0.49329
04:55:28|0.49329
04:55:29|0.49325
04:55:30|0.49325
04:55:31|0.49327
04:55:32|0.49329
04:55:33|0.49334
04:55:34|0.49334
04:55:35|0.49383
04:55:36|0.49395
04:55:37|0.49372
04:55:38|0.49372
04:55:39|0.49372
04:55:40|0.49372
04:55:41|0.49372
04:55:42|0.49372
04:55:43|0.49372
04:55:44|0.49372
04:55:45|0.49372
04:55:46|0.49372
04:55:47|0.49376
04:55:48|0.49377
04:55:49|0.49374
04:55:50|0.49357
04:55:51|0.49363
04:55:52|0.49361
04:55:53|0.49361
04:55:54|0.49367
04:55:55|0.49375
04:55:56|0.49409
04:55:57|0.49417
04:55:58|0.49419
04:55:59|0.49415
04:56:01|0.4939
04:56:03|0.49389
04:56:05|0.49386
04:56:06|0.49382
04:56:08|0.49378
04:56:08|0.49378
04:56:09|0.4937
04:56:10|0.49387
04:56:11|0.49387
04:56:12|0.49387
04:56:14|0.49387
04:56:15|0.49386
04:56:16|0.49387
04:56:17|0.49387
04:56:19|0.49387
04:56:20|0.49389
04:56:20|0.49389
04:56:23|0.4943
04:56:23|0.49433
04:56:25|0.49432
04:56:25|0.49432
04:56:26|0.49411
04:56:27|0.49393
04:56:28|0.49385
04:56:30|0.49385
04:56:31|0.49385
04:56:31|0.49385
04:56:32|0.49385
04:56:33|0.49389
04:56:34|0.49388
04:56:36|0.49381
04:56:36|0.4937
04:56:37|0.4937
04:56:38|0.49381
04:56:40|0.49382
04:56:40|0.49382
04:56:41|0.49397
04:56:42|0.49397
04:56:43|0.49394
04:56:44|0.49394
04:56:45|0.49394
04:56:47|0.49362
04:56:47|0.49366
04:56:48|0.49383
04:56:50|0.49383
04:56:50|0.49383
04:56:51|0.49383
04:56:52|0.49407
04:56:54|0.49412
04:56:54|0.49404
04:56:55|0.49404
04:56:56|0.49404
04:56:57|0.49431
04:56:59|0.49411
04:56:59|0.49411
04:57:00|0.49453
04:57:03|0.49454
04:57:04|0.49456
04:57:05|0.49461
04:57:06|0.49441
04:57:07|0.49437
04:57:08|0.49447
04:57:09|0.49447
04:57:11|0.49447
04:57:11|0.49445
04:57:12|0.49445
04:57:14|0.49445
04:57:15|0.49445
04:57:17|0.49448
04:57:17|0.49467
04:57:18|0.49468
04:57:19|0.49469
04:57:20|0.49469
04:57:21|0.49469
04:57:22|0.49471
04:57:24|0.49471
04:57:24|0.49471
04:57:25|0.49475
04:57:26|0.49475
04:57:27|0.49487
04:57:28|0.49489
04:57:29|0.49489
04:57:30|0.49503
04:57:31|0.49503
04:57:33|0.49506
04:57:33|0.49504
04:57:34|0.49501
04:57:35|0.49508
04:57:36|0.49507
04:57:37|0.49507
04:57:38|0.49507
04:57:39|0.49489
04:57:41|0.49489
04:57:41|0.49499
04:57:42|0.49499
04:57:43|0.49499
04:57:44|0.49501
04:57:45|0.49475
04:57:46|0.4948
04:57:48|0.4948
04:57:49|0.49503
04:57:50|0.49496
04:57:51|0.49496
04:57:52|0.49496
04:57:53|0.49496
04:57:54|0.49504
04:57:55|0.49504
04:57:56|0.49504
04:57:57|0.49504
04:57:58|0.49469
04:57:59|0.49469
04:58:00|0.49466
04:58:01|0.4947
04:58:02|0.4947
04:58:04|0.49474
04:58:06|0.49468
04:58:07|0.49468
04:58:09|0.49468
04:58:09|0.49468
04:58:10|0.49468
04:58:11|0.49468
04:58:12|0.49468
04:58:13|0.49468
04:58:14|0.4948
04:58:15|0.49476
04:58:16|0.49476
04:58:17|0.49476
04:58:18|0.49495
04:58:19|0.49484
04:58:20|0.49486
04:58:21|0.49482
04:58:22|0.49456
04:58:23|0.49465
04:58:24|0.49447
04:58:25|0.49454
04:58:26|0.49435
04:58:27|0.49432
04:58:28|0.49428
04:58:29|0.49382
04:58:30|0.49382
04:58:31|0.49391
04:58:32|0.49402
04:58:33|0.49396
04:58:34|0.49396
04:58:35|0.4935
04:58:36|0.49374
04:58:37|0.49374
04:58:38|0.49349
04:58:39|0.49341
04:58:40|0.49336
04:58:41|0.49326
04:58:42|0.49326
04:58:43|0.49329
04:58:44|0.4931
04:58:45|0.49311
04:58:46|0.49285
04:58:47|0.49299
04:58:48|0.49299
04:58:49|0.49299
04:58:50|0.49304
04:58:51|0.49309
04:58:52|0.49343
04:58:53|0.49347
04:58:54|0.49347
04:58:56|0.49322
04:58:56|0.49322
04:58:57|0.49322
04:58:58|0.49321
04:58:59|0.49336
04:59:00|0.49348
04:59:01|0.49333
04:59:02|0.49334
04:59:04|0.49339
04:59:06|0.49324
04:59:08|0.49344
04:59:10|0.49344
04:59:10|0.49341
04:59:12|0.49335
04:59:13|0.49335
04:59:13|0.49335
04:59:14|0.49335
04:59:16|0.49338
04:59:16|0.49338
04:59:17|0.4934
04:59:18|0.49342
04:59:20|0.49357
04:59:20|0.49363
04:59:21|0.4938
04:59:22|0.49384
04:59:23|0.49384
04:59:24|0.49384
04:59:25|0.49384
04:59:26|0.49404
04:59:27|0.49412
04:59:28|0.49413
04:59:29|0.49413
04:59:30|0.49428
04:59:31|0.49428
04:59:33|0.4943
04:59:34|0.49418
04:59:35|0.49418
04:59:36|0.49418
04:59:37|0.49418
04:59:39|0.49418
04:59:40|0.4941
04:59:41|0.49392
04:59:42|0.49392
04:59:43|0.49404
04:59:44|0.49404
04:59:45|0.49404
04:59:46|0.49404
04:59:47|0.49404
04:59:48|0.49404
04:59:49|0.4942
04:59:50|0.4942
04:59:51|0.49436
04:59:51|0.49436
04:59:53|0.49407
04:59:54|0.49407
04:59:55|0.4942
04:59:55|0.49423
04:59:57|0.49423
04:59:57|0.4942
04:59:59|0.49421
05:00:00|0.49413
05:00:01|0.49417
05:00:02|0.49412
05:00:03|0.49412
05:00:03|0.49415
05:00:06|0.49415
05:00:08|0.49415
05:00:08|0.49415
05:00:09|0.49404
05:00:10|0.49377
05:00:12|0.49377
05:00:12|0.49372
05:00:14|0.49372
05:00:15|0.49369
05:00:15|0.49369
05:00:17|0.49369
05:00:17|0.49369
05:00:18|0.49369
05:00:19|0.49369
05:00:20|0.49352
05:00:22|0.4935
05:00:22|0.4935
05:00:23|0.4935
05:00:25|0.4935
05:00:25|0.4935
05:00:26|0.4934
05:00:27|0.49341
05:00:28|0.49341
05:00:29|0.49315
05:00:30|0.49332
05:00:31|0.49332
05:00:32|0.49332
05:00:33|0.49332
05:00:35|0.49345
05:00:36|0.49359
05:00:36|0.49336
05:00:37|0.49336
05:00:39|0.49344
05:00:41|0.49344
05:00:41|0.49356
05:00:42|0.49356
05:00:43|0.49356
05:00:44|0.4935
05:00:45|0.49351
05:00:46|0.49349
05:00:47|0.49343
05:00:48|0.49347
05:00:49|0.49352
05:00:50|0.49352
05:00:51|0.49351
05:00:52|0.4935
05:00:54|0.49345
05:00:55|0.49352
05:00:56|0.49352
05:00:57|0.49352
05:00:58|0.49365
05:00:59|0.49363
05:01:00|0.49363
05:01:01|0.49363
05:01:02|0.4936
05:01:03|0.4936
05:01:04|0.4936
05:01:05|0.49367
05:01:06|0.49367
05:01:08|0.49382
05:01:10|0.49379
05:01:10|0.49398
05:01:11|0.49367
05:01:13|0.49374
05:01:13|0.49354
05:01:15|0.49331
05:01:16|0.49331
05:01:17|0.49351
05:01:17|0.49336
05:01:20|0.49346
05:01:20|0.49346
05:01:21|0.49346
05:01:23|0.49342
05:01:24|0.49336
05:01:25|0.49336
05:01:26|0.49329
05:01:27|0.49329
05:01:28|0.49333
05:01:29|0.49333
05:01:30|0.49333
05:01:31|0.49333
05:01:32|0.49337
05:01:33|0.49333
05:01:34|0.49348
05:01:35|0.49365
05:01:36|0.49365
05:01:37|0.49365
05:01:38|0.49365
05:01:39|0.49357
05:01:40|0.49364
05:01:41|0.49371
05:01:42|0.49363
05:01:43|0.49381
05:01:44|0.49381
05:01:45|0.49387
05:01:46|0.49389
05:01:47|0.49389
05:01:48|0.49376
05:01:50|0.49385
05:01:51|0.49378
05:01:52|0.49385
05:01:52|0.49385
05:01:54|0.49372
05:01:54|0.49372
05:01:55|0.49372
05:01:56|0.49372
05:01:58|0.49378
05:01:59|0.49378
05:01:59|0.49387
05:02:00|0.49371
05:02:02|0.49371
05:02:03|0.49371
05:02:04|0.49368
05:02:05|0.49368
05:02:06|0.49368
05:02:08|0.49381
05:02:08|0.49379
05:02:10|0.49379
05:02:11|0.494
05:02:12|0.49398
05:02:14|0.49418
05:02:15|0.49418
05:02:16|0.49418
05:02:18|0.49418
05:02:19|0.4942
05:02:20|0.49432
05:02:21|0.49406
05:02:22|0.49451
05:02:23|0.49451
05:02:24|0.49453
05:02:25|0.49453
05:02:26|0.4945
05:02:27|0.49417
05:02:28|0.49417
05:02:29|0.49432
05:02:30|0.49443
05:02:31|0.49449
05:02:32|0.49449
05:02:33|0.49435
05:02:34|0.49435
05:02:35|0.49435
05:02:36|0.49435
05:02:37|0.49443
05:02:38|0.49447
05:02:39|0.49447
05:02:40|0.4944
05:02:41|0.49453
05:02:42|0.49453
05:02:43|0.49441
05:02:44|0.49441
05:02:45|0.49441
05:02:46|0.49456
05:02:47|0.49456
05:02:48|0.49456
05:02:49|0.49456
05:02:50|0.49453
05:02:51|0.49453
05:02:52|0.49453
05:02:53|0.49455
05:02:54|0.49471
05:02:55|0.49471
05:02:56|0.49471
05:02:57|0.49475
05:02:58|0.49474
05:02:59|0.49474
05:03:00|0.4949
05:03:01|0.49471
05:03:02|0.49489
05:03:03|0.49499
05:03:04|0.49499
05:03:05|0.49504
05:03:06|0.49525
05:03:07|0.4954
05:03:09|0.49534
05:03:11|0.49523
05:03:12|0.49514
05:03:13|0.49509
05:03:14|0.49525
05:03:15|0.49526
05:03:16|0.4954
05:03:18|0.49535
05:03:19|0.495
05:03:20|0.495
05:03:21|0.495
05:03:22|0.495
05:03:24|0.49513
05:03:26|0.49521
05:03:26|0.49526
05:03:28|0.49539
05:03:29|0.49539
05:03:30|0.49527
05:03:30|0.49519
05:03:31|0.49519
05:03:33|0.49519
05:03:33|0.49529
05:03:35|0.49529
05:03:35|0.4952
05:03:36|0.49524
05:03:37|0.49528
05:03:38|0.49525
05:03:39|0.49525
05:03:40|0.49524
05:03:42|0.49524
05:03:43|0.49524
05:03:44|0.49524
05:03:45|0.49524
05:03:45|0.4953
05:03:46|0.4953
05:03:47|0.49525
05:03:48|0.49524
05:03:49|0.49524
05:03:51|0.49524
05:03:51|0.49524
05:03:53|0.49524
05:03:54|0.49524
05:03:54|0.49524
05:03:55|0.49513
05:03:56|0.49503
05:03:57|0.49505
05:03:59|0.49478
05:03:59|0.49488
05:04:00|0.49488
05:04:02|0.4948
05:04:03|0.49483
05:04:04|0.49489
05:04:05|0.49498
05:04:06|0.49498
05:04:07|0.49498
05:04:08|0.49498
05:04:10|0.49498
05:04:11|0.4951
05:04:12|0.49491
05:04:13|0.49508
05:04:14|0.49508
05:04:14|0.49508
05:04:15|0.49508
05:04:16|0.49523
05:04:18|0.49523
05:04:18|0.49523
05:04:19|0.49523
05:04:21|0.49538
05:04:21|0.49556
05:04:22|0.49548
05:04:23|0.49548
05:04:25|0.49552
05:04:25|0.49556
05:04:27|0.49556
05:04:27|0.49556
05:04:29|0.49556
05:04:30|0.49589
05:04:30|0.49582
05:04:32|0.49584
05:04:33|0.49566
05:04:33|0.4959
05:04:35|0.4959
05:04:35|0.49565
05:04:37|0.49565
05:04:37|0.49575
05:04:40|0.49575
05:04:40|0.49541
05:04:41|0.49515
05:04:42|0.49523
05:04:43|0.49523
05:04:44|0.49532
05:04:45|0.49532
05:04:46|0.49532
05:04:47|0.4953
05:04:48|0.4953
05:04:49|0.49522
05:04:50|0.49521
05:04:51|0.49521
05:04:52|0.49521
05:04:53|0.49539
05:04:54|0.49539
05:04:55|0.49544
05:04:56|0.49532
05:04:57|0.49532
05:04:58|0.49532
05:04:59|0.49555
05:05:00|0.49555
05:05:01|0.49566
05:05:03|0.49572
05:05:04|0.49574
05:05:05|0.49574
05:05:06|0.49592
05:05:07|0.49597
05:05:08|0.49582
05:05:09|0.49582
05:05:11|0.49573
05:05:12|0.49573
05:05:13|0.49575
05:05:14|0.49575
05:05:16|0.49575
05:05:16|0.49579
05:05:18|0.49579
05:05:19|0.49575
05:05:19|0.49575
05:05:22|0.49575
05:05:22|0.49583
05:05:23|0.49583
05:05:24|0.49583
05:05:25|0.49584
05:05:26|0.49584
05:05:27|0.49583
05:05:29|0.49596
05:05:29|0.49596
05:05:31|0.49596
05:05:32|0.49598
05:05:32|0.496
05:05:33|0.49599
05:05:34|0.49599
05:05:37|0.49599
05:05:37|0.49599
05:05:38|0.49599
05:05:39|0.49599
05:05:40|0.49599
05:05:41|0.496
05:05:42|0.496
05:05:43|0.496
05:05:44|0.4962
05:05:45|0.49624
05:05:46|0.49621
05:05:47|0.49621
05:05:48|0.49626
05:05:49|0.49608
05:05:50|0.49608
05:05:51|0.49559
05:05:52|0.4956
05:05:53|0.4956
05:05:54|0.49578
05:05:55|0.49578
05:05:56|0.49559
05:05:57|0.49559
05:05:58|0.49561
05:05:59|0.49579
05:06:00|0.49579
05:06:01|0.49526
05:06:02|0.49526
05:06:03|0.4953
05:06:04|0.49536
05:06:05|0.49542
05:06:06|0.49542
05:06:07|0.49519
05:06:08|0.49528
05:06:09|0.49534
05:06:11|0.49534
05:06:13|0.49543
05:06:15|0.49538
05:06:16|0.49531
05:06:17|0.49532
05:06:18|0.49537
05:06:20|0.49537
05:06:21|0.49537
05:06:22|0.49537
05:06:22|0.49537
05:06:23|0.49531
05:06:24|0.49531
05:06:25|0.49531
05:06:26|0.49516
05:06:27|0.49502
05:06:28|0.49451
05:06:29|0.49447
05:06:30|0.49447
05:06:31|0.4945
05:06:32|0.49457
05:06:33|0.49449
05:06:34|0.49448
05:06:35|0.49448
05:06:36|0.49441
05:06:37|0.49443
05:06:38|0.49443
05:06:39|0.49443
05:06:40|0.49443
05:06:42|0.49443
05:06:42|0.49443
05:06:43|0.49467
05:06:44|0.49458
05:06:45|0.49466
05:06:46|0.49466
05:06:47|0.49473
05:06:48|0.49474
05:06:49|0.49473
05:06:51|0.49483
05:06:52|0.49471
05:06:53|0.49457
05:06:54|0.49457
05:06:55|0.4944
05:06:56|0.4944
05:06:57|0.4944
05:06:58|0.4944
05:06:59|0.49402
05:07:00|0.49402
05:07:01|0.49402
05:07:02|0.49406
05:07:03|0.49417
05:07:04|0.49414
05:07:05|0.49408
05:07:06|0.494
05:07:07|0.49391
05:07:08|0.49417
05:07:09|0.49402
05:07:10|0.49402
05:07:11|0.49402
05:07:13|0.49401
05:07:14|0.49401
05:07:15|0.49436
05:07:17|0.49436
05:07:18|0.49436
05:07:19|0.49436
05:07:19|0.4944
05:07:21|0.49435
05:07:22|0.49416
05:07:22|0.49416
05:07:23|0.49416
05:07:25|0.49425
05:07:26|0.49415
05:07:26|0.49428
05:07:28|0.49429
05:07:29|0.49429
05:07:30|0.49429
05:07:31|0.49441
05:07:32|0.49441
05:07:33|0.4946
05:07:33|0.49457
05:07:34|0.49457
05:07:35|0.49449
05:07:37|0.49449
05:07:37|0.49448
05:07:38|0.49447
05:07:40|0.49448
05:07:40|0.49461
05:07:41|0.49461
05:07:42|0.49461
05:07:44|0.49461
05:07:45|0.49454
05:07:45|0.49454
05:07:46|0.49454
05:07:48|0.49454
05:07:48|0.49454
05:07:49|0.49454
05:07:50|0.49454
05:07:51|0.49443
05:07:52|0.49443
05:07:54|0.49443
05:07:54|0.49435
05:07:56|0.49435
05:07:56|0.49435
05:07:57|0.49425
05:07:58|0.49425
05:07:59|0.49404
05:08:01|0.4937
05:08:03|0.49329
05:08:03|0.49355
05:08:04|0.49355
05:08:05|0.49349
05:08:06|0.4935
05:08:07|0.49368
05:08:08|0.49368
05:08:09|0.49358
05:08:10|0.49358
05:08:11|0.49362
05:08:13|0.49362
05:08:14|0.49346
05:08:16|0.49336
05:08:17|0.49369
05:08:18|0.49346
05:08:19|0.49357
05:08:20|0.49357
05:08:21|0.49357
05:08:23|0.4935
05:08:24|0.49359
05:08:25|0.49374
05:08:26|0.4937
05:08:27|0.49359
05:08:28|0.49359
05:08:29|0.49358
05:08:30|0.49358
05:08:31|0.49358
05:08:32|0.49358
05:08:33|0.49374
05:08:34|0.49374
05:08:35|0.49374
05:08:36|0.49362
05:08:37|0.49362
05:08:38|0.49315
05:08:40|0.49332
05:08:40|0.49344
05:08:42|0.49344
05:08:43|0.49351
05:08:44|0.4938
05:08:45|0.49398
05:08:46|0.49398
05:08:47|0.49398
05:08:48|0.49404
05:08:49|0.49404
05:08:50|0.49404
05:08:51|0.49404
05:08:52|0.49404
05:08:53|0.49404
05:08:54|0.49404
05:08:55|0.49394
05:08:56|0.49394
05:08:57|0.49389
05:08:58|0.49389
05:08:59|0.494
05:09:00|0.494
05:09:01|0.494
05:09:02|0.49409
05:09:03|0.49409
05:09:04|0.49428
05:09:05|0.49436
05:09:06|0.49462
05:09:07|0.49462
05:09:08|0.4944
05:09:09|0.4944
05:09:10|0.49438
05:09:11|0.49413
05:09:12|0.49438
05:09:14|0.49438
05:09:16|0.49438
05:09:16|0.49438
05:09:18|0.49438
05:09:19|0.49434
05:09:20|0.49434
05:09:21|0.49434
05:09:21|0.49452
05:09:24|0.49446
05:09:24|0.49443
05:09:25|0.49443
05:09:26|0.49443
05:09:28|0.49444
05:09:29|0.4941
05:09:30|0.49413
05:09:31|0.49409
05:09:32|0.49408
05:09:33|0.49411
05:09:34|0.49411
05:09:35|0.49386
05:09:36|0.49386
05:09:37|0.49376
05:09:38|0.49376
05:09:39|0.49376
05:09:40|0.49383
05:09:41|0.49383
05:09:42|0.49383
05:09:43|0.49395
05:09:44|0.49411
05:09:45|0.49412
05:09:46|0.49391
05:09:47|0.49404
05:09:48|0.49412
05:09:49|0.49403
05:09:50|0.49413
05:09:51|0.49413
05:09:52|0.49406
05:09:53|0.49404
05:09:54|0.49421
05:09:55|0.49411
05:09:56|0.4941
05:09:57|0.4941
05:09:58|0.49404
05:09:59|0.49403
05:10:00|0.49403
05:10:01|0.49393
05:10:02|0.4938
05:10:03|0.4938
05:10:04|0.4938
05:10:05|0.4938
05:10:06|0.49411
05:10:07|0.49402
05:10:08|0.49402
05:10:09|0.4941
05:10:10|0.49411
05:10:11|0.49431
05:10:12|0.49421
05:10:13|0.49451
05:10:15|0.49451
05:10:17|0.49463
05:10:17|0.49468
05:10:18|0.49468
05:10:20|0.49448
05:10:21|0.49462
05:10:22|0.49462
05:10:23|0.49462
05:10:24|0.49478
05:10:26|0.49476
05:10:26|0.49476
05:10:27|0.49462
05:10:29|0.49474
05:10:29|0.49459
05:10:30|0.49443
05:10:31|0.49433
05:10:33|0.49433
05:10:34|0.49433
05:10:34|0.49467
05:10:35|0.49478
05:10:36|0.49474
05:10:38|0.49474
05:10:38|0.49475
05:10:41|0.49467
05:10:41|0.49467
05:10:42|0.49467
05:10:43|0.49446
05:10:44|0.49446
05:10:45|0.49446
05:10:47|0.49444
05:10:47|0.49446
05:10:48|0.49447
05:10:49|0.49456
05:10:50|0.49456
05:10:51|0.49456
05:10:52|0.49458
05:10:53|0.49458
05:10:54|0.49459
05:10:55|0.49459
05:10:56|0.49482
05:10:57|0.49481
05:10:58|0.49467
05:10:59|0.49467
05:11:00|0.49467
05:11:01|0.49467
05:11:02|0.49478
05:11:03|0.49482
05:11:04|0.49482
05:11:05|0.49482
05:11:06|0.49482
05:11:07|0.49466
05:11:09|0.49462
05:11:09|0.49462
05:11:10|0.49462
05:11:11|0.49458
05:11:12|0.49458
05:11:13|0.49457
05:11:14|0.49457
05:11:16|0.49434
05:11:17|0.49434
05:11:18|0.49439
05:11:19|0.49433
05:11:21|0.49436
05:11:22|0.49435
05:11:23|0.49435
05:11:24|0.49436
05:11:25|0.49436
05:11:25|0.49435
05:11:27|0.49435
05:11:28|0.49435
05:11:28|0.49435
05:11:30|0.49435
05:11:31|0.49435
05:11:32|0.49435
05:11:33|0.49435
05:11:34|0.49433
05:11:35|0.49433
05:11:36|0.49433
05:11:37|0.49432
05:11:37|0.49432
05:11:39|0.49415
05:11:40|0.49422
05:11:41|0.49422
05:11:42|0.49422
05:11:43|0.49429
05:11:44|0.49429
05:11:45|0.49432
05:11:46|0.49459
05:11:46|0.49466
05:11:48|0.49465
05:11:48|0.49459
05:11:51|0.49459
05:11:51|0.49435
05:11:53|0.4944
05:11:53|0.49418
05:11:55|0.49418
05:11:55|0.49422
05:11:56|0.49424
05:11:57|0.49456
05:11:58|0.49427
05:11:59|0.49436
05:12:00|0.49466
05:12:01|0.49466
05:12:03|0.49447
05:12:03|0.49446
05:12:05|0.49452
05:12:05|0.49445
05:12:06|0.49445
05:12:08|0.49458
05:12:08|0.49458
05:12:09|0.49459
05:12:12|0.49462
05:12:12|0.49442
05:12:13|0.49478
05:12:14|0.49471
05:12:15|0.49466
05:12:17|0.49466
05:12:19|0.49466
05:12:19|0.49482
05:12:21|0.49482
05:12:23|0.49469
05:12:23|0.49438
05:12:24|0.49438
05:12:25|0.49438
05:12:26|0.49454
05:12:28|0.4944
05:12:29|0.49413
05:12:29|0.49405
05:12:30|0.49405
05:12:31|0.49411
05:12:32|0.49409
05:12:33|0.49409
05:12:35|0.49393
05:12:35|0.49393
05:12:36|0.49405
05:12:37|0.49403
05:12:38|0.49403
05:12:40|0.49396
05:12:40|0.49397
05:12:42|0.49397
05:12:42|0.49386
05:12:44|0.49404
05:12:45|0.49387
05:12:45|0.49388
05:12:46|0.49389
05:12:48|0.49389
05:12:48|0.49389
05:12:50|0.49392
05:12:50|0.49392
05:12:51|0.49392
05:12:52|0.49394
05:12:53|0.49379
05:12:54|0.49379
05:12:55|0.49387
05:12:56|0.49387
05:12:58|0.49389
05:12:58|0.49381
05:12:59|0.49394
05:13:00|0.49369
05:13:01|0.49369
05:13:02|0.49369
05:13:03|0.49365
05:13:04|0.49363
05:13:06|0.49368
05:13:07|0.49368
05:13:08|0.49366
05:13:08|0.49366
05:13:09|0.4935
05:13:10|0.49366
05:13:11|0.49363
05:13:12|0.49365
05:13:13|0.49348
05:13:14|0.49348
05:13:16|0.49345
05:13:16|0.49345
05:13:19|0.49345
05:13:20|0.49345
05:13:21|0.49337
05:13:22|0.49337
05:13:23|0.49336
05:13:24|0.49336
05:13:25|0.49333
05:13:26|0.49299
05:13:28|0.49296
05:13:29|0.49257
05:13:30|0.49269
05:13:30|0.49267
05:13:32|0.49267
05:13:33|0.49308
05:13:33|0.49291
05:13:34|0.49276
05:13:36|0.4926
05:13:37|0.49265
05:13:38|0.49237
05:13:39|0.49263
05:13:39|0.49203
05:13:41|0.49261
05:13:41|0.49255
05:13:43|0.49255
05:13:44|0.49239
05:13:45|0.49212
05:13:46|0.49212
05:13:47|0.49204
05:13:48|0.4921
05:13:49|0.49204
05:13:49|0.4918
05:13:51|0.49191
05:13:51|0.49177
05:13:52|0.49177
05:13:54|0.49138
05:13:55|0.49107
05:13:56|0.49101
05:13:57|0.49148
05:13:58|0.49131
05:13:59|0.49129
05:14:00|0.49125
05:14:01|0.491
05:14:02|0.491
05:14:03|0.4907
05:14:03|0.4905
05:14:05|0.49047
05:14:06|0.49084
05:14:06|0.49055
05:14:07|0.49045
05:14:09|0.49043
05:14:10|0.49046
05:14:11|0.49045
05:14:12|0.49077
05:14:13|0.49065
05:14:14|0.49067
05:14:15|0.49068
05:14:16|0.49073
05:14:17|0.49069
05:14:18|0.49059
05:14:20|0.49065
05:14:22|0.49059
05:14:23|0.49047
05:14:24|0.49019
05:14:26|0.49033
05:14:27|0.49022
05:14:28|0.49021
05:14:29|0.49005
05:14:29|0.49
05:14:31|0.48999
05:14:32|0.48999
05:14:33|0.48978
05:14:34|0.4898
05:14:35|0.48983
05:14:36|0.48977
05:14:37|0.48974
05:14:38|0.48968
05:14:39|0.48957
05:14:40|0.48965
05:14:41|0.49001
05:14:42|0.49018
05:14:43|0.49019
05:14:44|0.49005
05:14:45|0.49006
05:14:46|0.48993
05:14:47|0.48992
05:14:48|0.48992
05:14:49|0.49
05:14:50|0.49004
05:14:51|0.49004
05:14:52|0.49009
05:14:53|0.49007
05:14:54|0.49005
05:14:55|0.49011
05:14:56|0.49041
05:14:57|0.4904
05:14:58|0.49059
05:14:59|0.49059
05:15:00|0.49059
05:15:01|0.49059
05:15:02|0.49064
05:15:03|0.49067
05:15:04|0.49062
05:15:05|0.49062
05:15:06|0.4905
05:15:07|0.49053
05:15:08|0.49031
05:15:09|0.49054
05:15:10|0.49051
05:15:11|0.49055
05:15:12|0.49055
05:15:13|0.49059
05:15:14|0.49065
05:15:15|0.49084
05:15:16|0.49087
05:15:17|0.49087
05:15:18|0.49087
05:15:19|0.49075
05:15:21|0.49083
05:15:23|0.49102
05:15:25|0.4911
05:15:25|0.49091
05:15:26|0.49091
05:15:27|0.49068
05:15:28|0.49067
05:15:29|0.49063
05:15:30|0.49063
05:15:31|0.49063
05:15:32|0.49086
05:15:33|0.49083
05:15:34|0.49104
05:15:35|0.49107
05:15:37|0.49122
05:15:38|0.49133
05:15:39|0.49179
05:15:40|0.49167
05:15:41|0.49167
05:15:42|0.49162
05:15:43|0.49169
05:15:44|0.49169
05:15:45|0.49169
05:15:46|0.49128
05:15:47|0.49145
05:15:48|0.49149
05:15:49|0.49138
05:15:50|0.49138
05:15:51|0.49146
05:15:52|0.49145
05:15:53|0.49145
05:15:54|0.49138
05:15:55|0.49179
05:15:56|0.49179
05:15:58|0.49168
05:15:58|0.49164
05:15:59|0.4915
05:16:00|0.49151
05:16:01|0.49118
05:16:02|0.49115
05:16:03|0.49107
05:16:04|0.49107
05:16:05|0.49102
05:16:06|0.49102
05:16:07|0.49102
05:16:08|0.49102
05:16:09|0.49102
05:16:10|0.49102
05:16:11|0.49055
05:16:12|0.49045
05:16:13|0.4906
05:16:14|0.4904
05:16:15|0.49044
05:16:16|0.49041
05:16:17|0.49041
05:16:18|0.49045
05:16:19|0.49041
05:16:21|0.49049
05:16:22|0.49049
05:16:23|0.49049
05:16:25|0.49044
05:16:27|0.49028
05:16:28|0.49016
05:16:29|0.49023
05:16:31|0.49021
05:16:31|0.49034
05:16:32|0.49028
05:16:33|0.49028
05:16:34|0.49016
05:16:35|0.49016
05:16:36|0.49012
05:16:38|0.4902
05:16:39|0.49012
05:16:40|0.49021
05:16:41|0.49018
05:16:42|0.49014
05:16:43|0.4902
05:16:44|0.49063
05:16:45|0.49059
05:16:46|0.49035
05:16:47|0.49072
05:16:48|0.49072
05:16:49|0.49072
05:16:50|0.49065
05:16:51|0.49065
05:16:52|0.4909
05:16:53|0.4909
05:16:54|0.49076
05:16:55|0.49076
05:16:56|0.49083
05:16:57|0.49083
05:16:58|0.49088
05:16:59|0.49111
05:17:00|0.49119
05:17:01|0.49111
05:17:02|0.49117
05:17:03|0.49119
05:17:04|0.49113
05:17:05|0.49127
05:17:06|0.49121
05:17:07|0.4909
05:17:08|0.49091
05:17:09|0.49091
05:17:10|0.49091
05:17:11|0.49091
05:17:12|0.49091
05:17:13|0.49091
05:17:14|0.49091
05:17:15|0.49091
05:17:16|0.49091
05:17:17|0.49091
05:17:18|0.49091
05:17:19|0.49091
05:17:20|0.49083
05:17:21|0.49083
05:17:23|0.49083
05:17:25|0.49091
05:17:26|0.49091
05:17:28|0.49137
05:17:28|0.49133
05:17:29|0.49146
05:17:31|0.49146
05:17:32|0.49146
05:17:33|0.49141
05:17:34|0.49141
05:17:36|0.49144
05:17:36|0.49176
05:17:38|0.49158
05:17:39|0.49158
05:17:40|0.49169
05:17:40|0.4917
05:17:42|0.4917
05:17:43|0.4917
05:17:44|0.49173
05:17:45|0.49172
05:17:45|0.49173
05:17:47|0.49173
05:17:48|0.49189
05:17:49|0.49185
05:17:50|0.49188
05:17:51|0.49189
05:17:52|0.4919
05:17:53|0.49194
05:17:54|0.49194
05:17:55|0.49176
05:17:56|0.49174
05:17:57|0.49174
05:17:58|0.49174
05:17:59|0.49174
05:18:00|0.49174
05:18:01|0.49178
05:18:02|0.49171
05:18:03|0.49171
05:18:04|0.49174
05:18:05|0.49178
05:18:06|0.49194
05:18:07|0.49194
05:18:08|0.49183
05:18:09|0.49174
05:18:10|0.49174
05:18:11|0.49186
05:18:12|0.49203
05:18:13|0.49203
05:18:14|0.49203
05:18:15|0.49203
05:18:16|0.49203
05:18:17|0.49203
05:18:18|0.49229
05:18:19|0.4923
05:18:20|0.4923
05:18:21|0.49224
05:18:22|0.49224
05:18:24|0.49231
05:18:26|0.4922
05:18:27|0.4922
05:18:29|0.49223
05:18:30|0.49223
05:18:31|0.49238
05:18:32|0.49248
05:18:34|0.4925
05:18:35|0.49264
05:18:36|0.49257
05:18:37|0.49257
05:18:37|0.49257
05:18:39|0.49263
05:18:40|0.49257
05:18:41|0.49257
05:18:42|0.49255
05:18:43|0.49256
05:18:43|0.49254
05:18:44|0.49254
05:18:46|0.49254
05:18:46|0.49254
05:18:48|0.49249
05:18:50|0.49249
05:18:50|0.49255
05:18:51|0.49255
05:18:52|0.49256
05:18:54|0.49256
05:18:54|0.49256
05:18:55|0.49268
05:18:56|0.49252
05:18:58|0.49252
05:18:59|0.49235
05:19:00|0.49223
05:19:01|0.49216
05:19:02|0.49206
05:19:03|0.49206
05:19:04|0.49213
05:19:05|0.4923
05:19:06|0.4923
05:19:07|0.49212
05:19:08|0.49212
05:19:09|0.49224
05:19:10|0.49225
05:19:11|0.49225
05:19:12|0.49225
05:19:13|0.49232
05:19:14|0.49232
05:19:15|0.49225
05:19:16|0.49225
05:19:17|0.49227
05:19:18|0.49242
05:19:19|0.49231
05:19:20|0.49245
05:19:21|0.49245
05:19:22|0.49245
05:19:23|0.49241
05:19:24|0.49241
05:19:25|0.49241
05:19:26|0.49241
05:19:27|0.49241
05:19:28|0.49231
05:19:29|0.49208
05:19:30|0.49197
05:19:32|0.49206
05:19:33|0.49207
05:19:35|0.49207
05:19:36|0.49212
05:19:37|0.49207
05:19:37|0.49213
05:19:39|0.49223
05:19:39|0.49215
05:19:41|0.4923
05:19:42|0.4923
05:19:43|0.4923
05:19:43|0.49223
05:19:45|0.49217
05:19:46|0.49196
05:19:46|0.49196
05:19:48|0.49196
05:19:48|0.49203
05:19:49|0.49206
05:19:52|0.49218
05:19:52|0.49218
05:19:53|0.492
05:19:54|0.49216
05:19:55|0.49203
05:19:56|0.49203
05:19:57|0.49203
05:19:58|0.49203
05:19:59|0.49203
05:20:00|0.49203
05:20:01|0.49206
05:20:02|0.49206
05:20:03|0.49207
05:20:04|0.49207
05:20:05|0.492
05:20:07|0.49204
05:20:08|0.49204
05:20:09|0.49207
05:20:10|0.49201
05:20:11|0.49201
05:20:12|0.49201
05:20:13|0.49201
05:20:14|0.49201
05:20:15|0.49201
05:20:16|0.49201
05:20:17|0.49201
05:20:18|0.49218
05:20:19|0.49218
05:20:20|0.49207
05:20:21|0.49207
05:20:23|0.49207
05:20:24|0.49207
05:20:26|0.49207
05:20:26|0.49207
05:20:28|0.49203
05:20:28|0.49203
05:20:30|0.49207
05:20:32|0.49209
05:20:33|0.49224
05:20:33|0.49246
05:20:34|0.49246
05:20:36|0.49246
05:20:37|0.49246
05:20:37|0.49246
05:20:38|0.49251
05:20:40|0.49251
05:20:40|0.49251
05:20:42|0.49231
05:20:44|0.49231
05:20:44|0.4926
05:20:45|0.4926
05:20:46|0.49239
05:20:47|0.49246
05:20:48|0.49246
05:20:49|0.49246
05:20:51|0.49246
05:20:52|0.49358
05:20:53|0.49293
05:20:54|0.49293
05:20:55|0.49307
05:20:56|0.49323
05:20:57|0.49345
05:20:58|0.49374
05:20:59|0.494
05:21:00|0.49388
05:21:01|0.49403
05:21:02|0.49401
05:21:03|0.49396
05:21:04|0.49391
05:21:05|0.49391
05:21:06|0.4937
05:21:07|0.4937
05:21:08|0.4937
05:21:09|0.49369
05:21:10|0.49379
05:21:11|0.49376
05:21:12|0.49371
05:21:13|0.49371
05:21:14|0.4937
05:21:15|0.49368
05:21:16|0.49366
05:21:17|0.49366
05:21:18|0.49366
05:21:19|0.4937
05:21:21|0.49395
05:21:21|0.49395
05:21:23|0.49395
05:21:23|0.49395
05:21:25|0.494
05:21:25|0.49402
05:21:28|0.49405
05:21:30|0.49405
05:21:30|0.49402
05:21:31|0.49405
05:21:32|0.49418
05:21:33|0.49442
05:21:35|0.49444
05:21:36|0.49447
05:21:37|0.49446
05:21:38|0.49456
05:21:39|0.49456
05:21:40|0.49431
05:21:42|0.4944
05:21:42|0.49456
05:21:45|0.49445
05:21:45|0.49445
05:21:47|0.49445
05:21:48|0.49445
05:21:48|0.49424
05:21:50|0.4944
05:21:51|0.49439
05:21:52|0.49439
05:21:53|0.49424
05:21:54|0.49435
05:21:54|0.49435
05:21:56|0.49417
05:21:57|0.49439
05:21:58|0.49438
05:21:59|0.49417
05:22:00|0.49437
05:22:01|0.49448
05:22:02|0.49449
05:22:03|0.49456
05:22:04|0.49464
05:22:05|0.49464
05:22:06|0.49439
05:22:08|0.49462
05:22:09|0.49458
05:22:10|0.4947
05:22:11|0.4947
05:22:12|0.4947
05:22:13|0.4947
05:22:14|0.49502
05:22:15|0.49503
05:22:15|0.49492
05:22:17|0.49492
05:22:18|0.49483
05:22:19|0.4946
05:22:20|0.49456
05:22:21|0.49444
05:22:22|0.49402
05:22:23|0.49385
05:22:24|0.4938
05:22:25|0.49386
05:22:26|0.49378
05:22:28|0.49392
05:22:28|0.49379
05:22:31|0.49379
05:22:32|0.4943
05:22:33|0.49414
05:22:34|0.49403
05:22:35|0.49413
05:22:36|0.49387
05:22:37|0.49387
05:22:38|0.49396
05:22:39|0.49396
05:22:40|0.49396
05:22:42|0.49405
05:22:43|0.49386
05:22:43|0.49351
05:22:46|0.49333
05:22:46|0.49333
05:22:47|0.49348
05:22:48|0.49349
05:22:50|0.49357
05:22:51|0.49358
05:22:52|0.49358
05:22:53|0.49358
05:22:54|0.49368
05:22:54|0.49367
05:22:55|0.49384
05:22:56|0.49376
05:22:57|0.49376
05:22:59|0.49366
05:23:00|0.49366
05:23:00|0.49363
05:23:01|0.49364
05:23:02|0.49364
05:23:04|0.49364
05:23:05|0.49368
05:23:05|0.49366
05:23:06|0.49365
05:23:07|0.49362
05:23:08|0.49341
05:23:09|0.49341
05:23:11|0.49342
05:23:12|0.49327
05:23:13|0.493
05:23:13|0.4931
05:23:14|0.49305
05:23:16|0.49314
05:23:16|0.49314
05:23:18|0.49314
05:23:18|0.49301
05:23:19|0.49288
05:23:20|0.49305
05:23:21|0.49305
05:23:23|0.49274
05:23:23|0.49274
05:23:25|0.49274
05:23:26|0.49274
05:23:27|0.49288
05:23:29|0.49294
05:23:29|0.49291
05:23:30|0.49292
05:23:32|0.4931
05:23:32|0.49321
05:23:34|0.49291
05:23:34|0.49291
05:23:36|0.49299
05:23:37|0.49297
05:23:37|0.49297
05:23:40|0.49303
05:23:41|0.49292
05:23:42|0.49292
05:23:43|0.49292
05:23:44|0.49298
05:23:45|0.49295
05:23:46|0.493
05:23:47|0.493
05:23:48|0.49294
05:23:49|0.49294
05:23:50|0.49294
05:23:51|0.49294
05:23:52|0.49294
05:23:53|0.49294
05:23:54|0.49293
05:23:55|0.49257
05:23:56|0.49248
05:23:57|0.49248
05:23:58|0.4925
05:23:59|0.49254
05:24:00|0.49257
05:24:01|0.49266
05:24:02|0.49266
05:24:03|0.49262
05:24:04|0.49262
05:24:05|0.49262
05:24:07|0.49263
05:24:08|0.49263
05:24:09|0.4928
05:24:09|0.49297
05:24:11|0.49305
05:24:12|0.49295
05:24:12|0.49297
05:24:13|0.49297
05:24:15|0.49305
05:24:16|0.49318
05:24:17|0.49318
05:24:18|0.49318
05:24:19|0.49318
05:24:20|0.49294
05:24:20|0.49294
05:24:22|0.49294
05:24:22|0.49294
05:24:24|0.49294
05:24:25|0.49294
05:24:26|0.49294
05:24:26|0.49301
05:24:28|0.49301
05:24:30|0.49301
05:24:31|0.4931
05:24:32|0.4931
05:24:34|0.4931
05:24:35|0.49338
05:24:36|0.4935
05:24:37|0.4935
05:24:38|0.4935
05:24:39|0.49316
05:24:40|0.49329
05:24:41|0.49319
05:24:42|0.49329
05:24:43|0.49329
05:24:44|0.49329
05:24:45|0.49329
05:24:46|0.49329
05:24:47|0.49327
05:24:48|0.49326
05:24:49|0.49326
05:24:50|0.49326
05:24:51|0.4932
05:24:52|0.49292
05:24:53|0.49292
05:24:54|0.493
05:24:55|0.493
05:24:56|0.493
05:24:57|0.49282
05:24:58|0.49289
05:24:59|0.49289
05:25:00|0.49277
05:25:02|0.49289
05:25:03|0.49289
05:25:03|0.49289
05:25:04|0.49343
05:25:06|0.49363
05:25:06|0.49379
05:25:08|0.49379
05:25:09|0.49379
05:25:09|0.49338
05:25:11|0.49359
05:25:12|0.49359
05:25:12|0.49359
05:25:14|0.49359
05:25:14|0.49368
05:25:16|0.49368
05:25:16|0.49368
05:25:18|0.49368
05:25:18|0.49357
05:25:19|0.4935
05:25:20|0.49357
05:25:21|0.49346
05:25:22|0.49355
05:25:23|0.49355
05:25:25|0.49367
05:25:25|0.49367
05:25:26|0.49362
05:25:27|0.49362
05:25:29|0.49347
05:25:31|0.49389
05:25:32|0.49377
05:25:34|0.49392
05:25:35|0.49392
05:25:35|0.494
05:25:37|0.49391
05:25:38|0.49399
05:25:39|0.49399
05:25:41|0.49401
05:25:42|0.4941
05:25:43|0.4941
05:25:43|0.49427
05:25:45|0.49469
05:25:46|0.49448
05:25:47|0.4944
05:25:48|0.4944
05:25:49|0.49452
05:25:50|0.49452
05:25:51|0.49447
05:25:52|0.49447
05:25:53|0.49447
05:25:53|0.49447
05:25:54|0.49452
05:25:55|0.49452
05:25:56|0.49451
05:25:57|0.49476
05:25:59|0.49477
05:26:00|0.49477
05:26:01|0.49476
05:26:02|0.49474
05:26:03|0.49485
05:26:04|0.49479
05:26:05|0.49469
05:26:05|0.49468
05:26:07|0.49447
05:26:07|0.49447
05:26:09|0.49441
05:26:10|0.49441
05:26:11|0.49447
05:26:13|0.49396
05:26:13|0.49394
05:26:14|0.49394
05:26:15|0.49395
05:26:16|0.49418
05:26:17|0.49418
05:26:18|0.49421
05:26:19|0.49403
05:26:20|0.49403
05:26:21|0.49411
05:26:22|0.49411
05:26:23|0.49418
05:26:24|0.49418
05:26:25|0.49408
05:26:26|0.49418
05:26:27|0.49431
05:26:29|0.49438
05:26:30|0.49438
05:26:32|0.49458
05:26:34|0.49469
05:26:34|0.49482
05:26:36|0.495
05:26:37|0.49525
05:26:39|0.49498
05:26:39|0.49498
05:26:41|0.49468
05:26:42|0.49446
05:26:43|0.49446
05:26:44|0.49436
05:26:45|0.49455
05:26:46|0.49453
05:26:47|0.4947
05:26:48|0.4947
05:26:49|0.49461
05:26:50|0.49451
05:26:51|0.49451
05:26:52|0.49451
05:26:53|0.4945
05:26:54|0.49439
05:26:55|0.49439
05:26:56|0.49445
05:26:57|0.49445
05:26:58|0.49455
05:26:59|0.4945
05:27:00|0.4945
05:27:01|0.49465
05:27:02|0.49453
05:27:03|0.49453
05:27:04|0.49455
05:27:06|0.49453
05:27:06|0.49445
05:27:08|0.49445
05:27:09|0.49441
05:27:10|0.49455
05:27:11|0.4945
05:27:12|0.4945
05:27:13|0.49445
05:27:14|0.49445
05:27:15|0.49445
05:27:15|0.49455
05:27:17|0.49455
05:27:18|0.4944
05:27:18|0.4945
05:27:20|0.4945
05:27:21|0.4945
05:27:21|0.4945
05:27:23|0.49469
05:27:24|0.49469
05:27:24|0.49469
05:27:26|0.49469
05:27:27|0.49466
05:27:28|0.49466
05:27:28|0.49464
05:27:30|0.49464
05:27:30|0.49464
05:27:33|0.4945
05:27:35|0.49444
05:27:35|0.49445
05:27:37|0.49454
05:27:38|0.49454
05:27:39|0.4945
05:27:40|0.4945
05:27:42|0.49452
05:27:43|0.49455
05:27:44|0.49463
05:27:45|0.49463
05:27:46|0.49463
05:27:47|0.49463
05:27:48|0.49463
05:27:49|0.49464
05:27:51|0.49464
05:27:53|0.49464
05:27:54|0.49464
05:27:54|0.49464
05:27:55|0.49464
05:27:56|0.49466
05:27:57|0.49466
05:27:58|0.49477
05:27:59|0.49477
05:28:01|0.49477
05:28:02|0.49485
05:28:03|0.49485
05:28:04|0.49523
05:28:05|0.49517
05:28:06|0.49525
05:28:07|0.49541
05:28:08|0.49545
05:28:09|0.49555
05:28:10|0.49546
05:28:11|0.49546
05:28:12|0.49546
05:28:13|0.49555
05:28:14|0.49555
05:28:15|0.49546
05:28:16|0.49546
05:28:17|0.49553
05:28:18|0.49553
05:28:19|0.49546
05:28:20|0.49545
05:28:21|0.49555
05:28:22|0.49546
05:28:23|0.49546
05:28:24|0.49546
05:28:25|0.49555
05:28:26|0.49557
05:28:27|0.4955
05:28:28|0.49555
05:28:29|0.49555
05:28:30|0.49555
05:28:31|0.49555
05:28:32|0.49555
05:28:34|0.49557
05:28:35|0.49557
05:28:36|0.49557
05:28:38|0.49507
05:28:39|0.49502
05:28:41|0.49499
05:28:41|0.4948
05:28:43|0.4948
05:28:44|0.49481
05:28:45|0.49495
05:28:46|0.49495
05:28:47|0.49515
05:28:48|0.49515
05:28:49|0.49542
05:28:50|0.4951
05:28:51|0.49491
05:28:52|0.49504
05:28:53|0.49504
05:28:54|0.49504
05:28:55|0.49504
05:28:56|0.49504
05:28:57|0.49514
05:28:58|0.49514
05:28:59|0.49514
05:29:00|0.49514
05:29:01|0.49511
05:29:02|0.49511
05:29:03|0.49511
05:29:04|0.49513
05:29:05|0.49509
05:29:06|0.49509
05:29:07|0.49509
05:29:08|0.49509
05:29:09|0.49511
05:29:10|0.49511
05:29:11|0.49529
05:29:12|0.49529
05:29:13|0.49529
05:29:14|0.49552
05:29:15|0.49537
05:29:16|0.49531
05:29:17|0.49531
05:29:18|0.49552
05:29:19|0.49552
05:29:20|0.49552
05:29:21|0.49543
05:29:22|0.49543
05:29:23|0.49533
05:29:24|0.49535
05:29:25|0.4954
05:29:26|0.49562
05:29:27|0.49559
05:29:28|0.49556
05:29:29|0.49561
05:29:30|0.49562
05:29:31|0.49562
05:29:32|0.49563
05:29:33|0.49556
05:29:35|0.4957
05:29:36|0.49571
05:29:38|0.4957
05:29:39|0.49563
05:29:39|0.49563
05:29:41|0.49563
05:29:42|0.49567
05:29:43|0.49583
05:29:43|0.49583
05:29:44|0.49583
05:29:46|0.49582
05:29:46|0.49582
05:29:47|0.49562
05:29:48|0.49563
05:29:49|0.49566
05:29:50|0.49566
05:29:51|0.49574
05:29:53|0.49578
05:29:54|0.49578
05:29:54|0.49578
05:29:56|0.49579
05:29:57|0.49586
05:29:58|0.49575
05:29:58|0.49591
05:30:00|0.49592
05:30:01|0.49592
05:30:01|0.496
05:30:03|0.49599
05:30:03|0.49597
05:30:04|0.49597
05:30:05|0.49606
05:30:06|0.49611
05:30:08|0.49611
05:30:09|0.49609
05:30:10|0.49609
05:30:11|0.49613
05:30:12|0.49613
05:30:12|0.49614
05:30:14|0.49614
05:30:15|0.49614
05:30:16|0.49614
05:30:16|0.49609
05:30:18|0.49605
05:30:18|0.49609
05:30:20|0.49609
05:30:21|0.49609
05:30:22|0.49609
05:30:23|0.49623
05:30:23|0.49612
05:30:24|0.49633
05:30:25|0.49631
05:30:27|0.49616
05:30:28|0.49627
05:30:29|0.49627
05:30:30|0.49627
05:30:31|0.49642
05:30:32|0.49639
05:30:32|0.49638
05:30:34|0.49616
05:30:36|0.49639
05:30:38|0.49622
05:30:38|0.49629
05:30:39|0.49614
05:30:40|0.49617
05:30:41|0.49617
05:30:42|0.49617
05:30:43|0.49624
05:30:44|0.49596
05:30:45|0.49596
05:30:46|0.49596
05:30:47|0.49596
05:30:48|0.49596
05:30:50|0.49623
05:30:51|0.49623
05:30:52|0.49616
05:30:53|0.49556
05:30:54|0.4955
05:30:55|0.4955
05:30:56|0.49536
05:30:57|0.49531
05:30:58|0.49531
05:30:59|0.49531
05:31:00|0.49532
05:31:02|0.49549
05:31:03|0.49556
05:31:04|0.49532
05:31:05|0.49525
05:31:06|0.49524
05:31:07|0.49524
05:31:08|0.49496
05:31:09|0.49498
05:31:10|0.49513
05:31:12|0.49513
05:31:12|0.49513
05:31:14|0.49505
05:31:16|0.49505
05:31:16|0.49504
05:31:17|0.49496
05:31:18|0.49497
05:31:19|0.49496
05:31:20|0.49496
05:31:21|0.49498
05:31:22|0.49498
05:31:23|0.49464
05:31:24|0.49492
05:31:25|0.49492
05:31:26|0.49492
05:31:27|0.49506
05:31:28|0.49503
05:31:29|0.49503
05:31:30|0.49513
05:31:31|0.4952
05:31:32|0.4952
05:31:33|0.4953
05:31:34|0.4953
05:31:35|0.49539
05:31:37|0.4955
05:31:38|0.4955
05:31:39|0.4955
05:31:40|0.49554
05:31:41|0.49554
05:31:42|0.49551
05:31:43|0.49569
05:31:45|0.49566
05:31:45|0.49566
05:31:46|0.49579
05:31:47|0.4956
05:31:49|0.4956
05:31:50|0.49555
05:31:52|0.49567
05:31:53|0.49506
05:31:54|0.49532
05:31:55|0.49532
05:31:56|0.49515
05:31:57|0.49517
05:31:58|0.49517
05:31:59|0.49509
05:32:00|0.49521
05:32:01|0.49521
05:32:02|0.49521
05:32:03|0.49521
05:32:04|0.49521
05:32:04|0.49513
05:32:06|0.49513
05:32:07|0.49513
05:32:08|0.49533
05:32:09|0.49544
05:32:10|0.49546
05:32:11|0.49578
05:32:11|0.49614
05:32:12|0.49603
05:32:14|0.49583
05:32:14|0.49559
05:32:16|0.49589
05:32:16|0.49589
05:32:18|0.49558
05:32:19|0.49558
05:32:20|0.49571
05:32:21|0.49571
05:32:22|0.49571
05:32:23|0.49529
05:32:24|0.49529
05:32:25|0.49529
05:32:26|0.49529
05:32:27|0.49529
05:32:27|0.4955
05:32:29|0.49549
05:32:30|0.49551
05:32:31|0.49551
05:32:31|0.49549
05:32:33|0.49549
05:32:34|0.49549
05:32:35|0.49566
05:32:36|0.49566
05:32:38|0.49563
05:32:39|0.49564
05:32:40|0.49566
05:32:41|0.49566
05:32:42|0.49579
05:32:43|0.49581
05:32:44|0.49581
05:32:45|0.49588
05:32:46|0.49588
05:32:47|0.49545
05:32:48|0.49554
05:32:49|0.49552
05:32:50|0.49552
05:32:51|0.49552
05:32:52|0.4954
05:32:53|0.4954
05:32:53|0.49523
05:32:54|0.49504
05:32:56|0.49504
05:32:57|0.49504
05:32:58|0.49513
05:32:59|0.49549
05:33:00|0.49527
05:33:01|0.49527
05:33:02|0.49527
05:33:03|0.49527
05:33:04|0.49527
05:33:05|0.49533
05:33:07|0.49564
05:33:07|0.49565
05:33:08|0.49565
05:33:11|0.49561
05:33:11|0.49561
05:33:12|0.49572
05:33:13|0.49574
05:33:14|0.49623
05:33:15|0.49623
05:33:17|0.4962
05:33:17|0.49624
05:33:18|0.49624
05:33:19|0.49624
05:33:20|0.49627
05:33:21|0.49635
05:33:22|0.49635
05:33:24|0.49639
05:33:25|0.49629
05:33:26|0.49623
05:33:27|0.49595
05:33:28|0.49595
05:33:29|0.49586
05:33:30|0.49586
05:33:31|0.49587
05:33:32|0.49587
05:33:33|0.49595
05:33:34|0.49601
05:33:35|0.49601
05:33:36|0.49624
05:33:37|0.49624
05:33:39|0.49627
05:33:40|0.49629
05:33:41|0.49631
05:33:43|0.49636
05:33:43|0.49631
05:33:46|0.49632
05:33:46|0.49638
05:33:47|0.49645
05:33:49|0.49645
05:33:49|0.49649
05:33:50|0.49648
05:33:52|0.49651
05:33:53|0.49677
05:33:54|0.4968
05:33:55|0.4968
05:33:56|0.49661
05:33:57|0.49681
05:33:58|0.49681
05:33:59|0.49681
05:34:00|0.49681
05:34:01|0.49682
05:34:02|0.49682
05:34:03|0.49682
05:34:04|0.49682
05:34:05|0.49699
05:34:06|0.49698
05:34:07|0.49699
05:34:08|0.49699
05:34:09|0.49699
05:34:10|0.49708
05:34:11|0.49712
05:34:12|0.49714
05:34:13|0.49721
05:34:14|0.4973
05:34:15|0.49741
05:34:16|0.49741
05:34:17|0.49731
05:34:18|0.49718
05:34:19|0.49741
05:34:20|0.49739
05:34:21|0.49739
05:34:22|0.49723
05:34:23|0.49723
05:34:24|0.49723
05:34:25|0.49745
05:34:26|0.49762
05:34:27|0.49768
05:34:28|0.49772
05:34:29|0.49775
05:34:30|0.4978
05:34:31|0.49773
05:34:32|0.49774
05:34:33|0.49785
05:34:34|0.49767
05:34:35|0.49787
05:34:36|0.49818
05:34:37|0.49834
05:34:38|0.49809
05:34:40|0.49808
05:34:41|0.49808
05:34:43|0.49785
05:34:44|0.49785
05:34:45|0.49753
05:34:45|0.49749
05:34:46|0.49766
05:34:47|0.49766
05:34:49|0.49764
05:34:50|0.49769
05:34:51|0.49778
05:34:52|0.49778
05:34:53|0.49763
05:34:54|0.49751
05:34:55|0.49751
05:34:56|0.49773
05:34:57|0.49765
05:34:58|0.49765
05:34:58|0.49765
05:34:59|0.49765
05:35:00|0.49779
05:35:01|0.4979
05:35:03|0.49794
05:35:03|0.49794
05:35:04|0.49809
05:35:05|0.49809
05:35:06|0.49807
05:35:09|0.49786
05:35:09|0.49784
05:35:10|0.49796
05:35:12|0.49802
05:35:13|0.49803
05:35:14|0.49808
05:35:15|0.49803
05:35:16|0.49802
05:35:17|0.49802
05:35:18|0.49802
05:35:19|0.49802
05:35:20|0.49802
05:35:21|0.49791
05:35:22|0.49794
05:35:23|0.49778
05:35:24|0.49785
05:35:25|0.49785
05:35:26|0.4979
05:35:27|0.4979
05:35:28|0.49778
05:35:29|0.49789
05:35:30|0.49789
05:35:31|0.49789
05:35:32|0.49767
05:35:33|0.49763
05:35:34|0.49763
05:35:35|0.49748
05:35:36|0.49715
05:35:37|0.49736
05:35:38|0.49719
05:35:39|0.49747
05:35:41|0.497
05:35:43|0.49709
05:35:45|0.49699
05:35:46|0.49699
05:35:46|0.49687
05:35:48|0.49687
05:35:49|0.49689
05:35:49|0.49675
05:35:51|0.49695
05:35:52|0.49706
05:35:53|0.49709
05:35:54|0.49711
05:35:55|0.49712
05:35:56|0.49716
05:35:57|0.49716
05:35:58|0.49702
05:35:59|0.4969
05:36:00|0.49666
05:36:01|0.49662
05:36:02|0.49677
05:36:03|0.49677
05:36:04|0.49677
05:36:05|0.49682
05:36:06|0.49675
05:36:07|0.49653
05:36:08|0.49651
05:36:09|0.49651
05:36:10|0.4964
05:36:11|0.4964
05:36:12|0.4964
05:36:13|0.4964
05:36:14|0.49601
05:36:15|0.49589
05:36:16|0.4962
05:36:17|0.4962
05:36:18|0.49602
05:36:19|0.49631
05:36:20|0.49615
05:36:21|0.4962
05:36:22|0.49617
05:36:23|0.49617
05:36:24|0.49627
05:36:25|0.49627
05:36:26|0.49627
05:36:27|0.49518
05:36:28|0.49551
05:36:29|0.49555
05:36:30|0.49528
05:36:31|0.4952
05:36:32|0.49518
05:36:33|0.49503
05:36:34|0.49536
05:36:35|0.49513
05:36:36|0.49544
05:36:37|0.49531
05:36:38|0.49549
05:36:39|0.49534
05:36:40|0.49535
05:36:42|0.49527
05:36:43|0.49527
05:36:44|0.49527
05:36:44|0.49516
05:36:46|0.49504
05:36:47|0.49527
05:36:48|0.49527
05:36:49|0.49532
05:36:50|0.49532
05:36:51|0.49537
05:36:52|0.49536
05:36:53|0.49512
05:36:54|0.49522
05:36:55|0.49508
05:36:57|0.49494
05:36:58|0.49496
05:36:58|0.49519
05:36:59|0.49519
05:37:00|0.49521
05:37:02|0.49528
05:37:02|0.49528
05:37:03|0.49526
05:37:06|0.49526
05:37:06|0.49523
05:37:07|0.49502
05:37:09|0.49502
05:37:09|0.49506
05:37:10|0.49506
05:37:11|0.495
05:37:12|0.495
05:37:13|0.49508
05:37:14|0.49508
05:37:15|0.49516
05:37:16|0.49508
05:37:17|0.49508
05:37:18|0.49515
05:37:19|0.49515
05:37:20|0.49509
05:37:21|0.495
05:37:22|0.495
05:37:23|0.49512
05:37:24|0.49512
05:37:25|0.49512
05:37:26|0.49512
05:37:27|0.49512
05:37:28|0.49512
05:37:30|0.49518
05:37:31|0.49512
05:37:32|0.49498
05:37:33|0.49498
05:37:34|0.49498
05:37:35|0.49498
05:37:36|0.49498
05:37:37|0.49498
05:37:38|0.49498
05:37:39|0.495
05:37:40|0.49489
05:37:41|0.49476
05:37:42|0.4949
05:37:44|0.4949
05:37:46|0.49495
05:37:47|0.49486
05:37:47|0.49486
05:37:48|0.49486
05:37:49|0.49486
05:37:50|0.49486
05:37:52|0.49487
05:37:54|0.49487
05:37:54|0.49498
05:37:56|0.4952
05:37:57|0.49513
05:37:58|0.49538
05:37:59|0.49522
05:38:00|0.49509
05:38:01|0.49488
05:38:02|0.49488
05:38:03|0.49488
05:38:04|0.4948
05:38:05|0.4948
05:38:06|0.49476
05:38:07|0.49503
05:38:08|0.49503
05:38:09|0.49433
05:38:10|0.4945
05:38:11|0.49448
05:38:12|0.49438
05:38:13|0.49438
05:38:14|0.49426
05:38:15|0.49433
05:38:16|0.49433
05:38:17|0.49432
05:38:18|0.49444
05:38:19|0.49444
05:38:20|0.49436
05:38:21|0.49428
05:38:23|0.494
05:38:25|0.49405
05:38:25|0.49402
05:38:26|0.4941
05:38:27|0.4943
05:38:29|0.49425
05:38:30|0.49428
05:38:30|0.49435
05:38:31|0.49438
05:38:32|0.49436
05:38:33|0.49457
05:38:35|0.49436
05:38:36|0.49417
05:38:36|0.49417
05:38:37|0.49417
05:38:38|0.49406
05:38:40|0.49396
05:38:41|0.49409
05:38:41|0.49409
05:38:44|0.49408
05:38:45|0.49408
05:38:46|0.49405
05:38:46|0.49402
05:38:48|0.49409
05:38:49|0.49409
05:38:50|0.4942
05:38:50|0.49427
05:38:52|0.49429
05:38:53|0.49439
05:38:54|0.49437
05:38:55|0.49437
05:38:55|0.49445
05:38:57|0.49446
05:38:58|0.49484
05:38:59|0.49484
05:38:59|0.49484
05:39:01|0.4948
05:39:01|0.4949
05:39:02|0.49485
05:39:04|0.49485
05:39:04|0.49485
05:39:06|0.49485
05:39:06|0.49485
05:39:07|0.49485
05:39:09|0.49485
05:39:10|0.49486
05:39:10|0.49486
05:39:13|0.49485
05:39:13|0.49485
05:39:14|0.49456
05:39:15|0.49456
05:39:16|0.49437
05:39:17|0.49459
05:39:18|0.49459
05:39:19|0.49459
05:39:20|0.49459
05:39:21|0.49459
05:39:22|0.49459
05:39:23|0.49467
05:39:24|0.49467
05:39:25|0.49467
05:39:26|0.49437
05:39:27|0.49425
05:39:28|0.49425
05:39:29|0.49425
05:39:30|0.49424
05:39:31|0.49423
05:39:32|0.4943
05:39:33|0.4943
05:39:34|0.49425
05:39:35|0.49425
05:39:36|0.49427
05:39:37|0.49442
05:39:38|0.49442
05:39:39|0.49442
05:39:40|0.49442
05:39:41|0.49442
05:39:42|0.49442
05:39:44|0.49454
05:39:46|0.49454
05:39:48|0.49428
05:39:49|0.49438
05:39:50|0.49438
05:39:51|0.49438
05:39:52|0.49438
05:39:54|0.49438
05:39:55|0.49438
05:39:56|0.49436
05:39:57|0.49436
05:39:58|0.49436
05:39:59|0.49436
05:40:01|0.49443
05:40:02|0.49418
05:40:04|0.49416
05:40:04|0.49421
05:40:06|0.49424
05:40:07|0.49431
05:40:08|0.49425
05:40:09|0.49425
05:40:10|0.49425
05:40:11|0.4942
05:40:12|0.4942
05:40:13|0.4942
05:40:14|0.4942
05:40:15|0.4941
05:40:16|0.49404
05:40:17|0.49404
05:40:18|0.49404
05:40:19|0.49396
05:40:20|0.49396
05:40:21|0.49397
05:40:22|0.49381
05:40:23|0.49369
05:40:24|0.49392
05:40:25|0.49391
05:40:26|0.49375
05:40:27|0.49375
05:40:28|0.49384
05:40:29|0.49394
05:40:30|0.49396
05:40:31|0.49397
05:40:32|0.49384
05:40:33|0.49384
05:40:34|0.49392
05:40:35|0.49392
05:40:36|0.49392
05:40:37|0.49388
05:40:38|0.49388
05:40:39|0.49389
05:40:40|0.49395
05:40:41|0.49391
05:40:42|0.4944
05:40:43|0.4944
05:40:45|0.49442
05:40:47|0.49468
05:40:48|0.4944
05:40:49|0.49433
05:40:51|0.49433
05:40:52|0.49433
05:40:52|0.49451
05:40:54|0.49451
05:40:55|0.49451
05:40:57|0.49457
05:40:57|0.49457
05:40:59|0.4945
05:40:59|0.4945
05:41:00|0.4945
05:41:01|0.4946
05:41:02|0.49499
05:41:04|0.49499
05:41:04|0.49499
05:41:05|0.49499
05:41:07|0.49509
05:41:08|0.49511
05:41:09|0.49511
05:41:10|0.49506
05:41:11|0.49524
05:41:12|0.49564
05:41:13|0.4955
05:41:14|0.49575
05:41:15|0.49582
05:41:16|0.49565
05:41:17|0.49565
05:41:18|0.49579
05:41:19|0.49564
05:41:20|0.49581
05:41:20|0.49581
05:41:22|0.49595
05:41:23|0.49595
05:41:24|0.49595
05:41:25|0.49595
05:41:26|0.49595
05:41:27|0.49582
05:41:28|0.49581
05:41:30|0.49593
05:41:30|0.49599
05:41:31|0.496
05:41:32|0.49608
05:41:34|0.49615
05:41:34|0.49581
05:41:36|0.49581
05:41:36|0.49581
05:41:37|0.49581
05:41:39|0.49581
05:41:39|0.49608
05:41:40|0.49608
05:41:41|0.49581
05:41:43|0.49581
05:41:43|0.49581
05:41:44|0.49581
05:41:47|0.49605
05:41:48|0.49605
05:41:49|0.49607
05:41:50|0.49607
05:41:51|0.49607
05:41:52|0.49586
05:41:53|0.49586
05:41:55|0.49562
05:41:56|0.4955
05:41:57|0.49549
05:41:58|0.49582
05:41:59|0.49558
05:42:00|0.49578
05:42:00|0.49593
05:42:03|0.49565
05:42:04|0.49565
05:42:05|0.49574
05:42:06|0.49574
05:42:07|0.49604
05:42:07|0.49604
05:42:09|0.49596
05:42:10|0.49596
05:42:10|0.49596
05:42:12|0.49596
05:42:12|0.49592
05:42:13|0.49579
05:42:15|0.49605
05:42:16|0.49605
05:42:16|0.49598
05:42:17|0.49598
05:42:18|0.49574
05:42:19|0.49572
05:42:20|0.49552
05:42:21|0.49552
05:42:23|0.4955
05:42:24|0.4955
05:42:24|0.4955
05:42:25|0.49549
05:42:26|0.49549
05:42:27|0.49548
05:42:29|0.49549
05:42:31|0.49546
05:42:31|0.49541
05:42:32|0.49541
05:42:33|0.49545
05:42:34|0.49543
05:42:35|0.49543
05:42:36|0.49511
05:42:38|0.49507
05:42:39|0.49507
05:42:40|0.49507
05:42:41|0.49507
05:42:42|0.49504
05:42:43|0.49498
05:42:44|0.49504
05:42:45|0.49504
05:42:46|0.49498
05:42:48|0.49489
05:42:49|0.49489
05:42:51|0.49489
05:42:53|0.49485
05:42:54|0.49485
05:42:54|0.49486
05:42:55|0.49486
05:42:56|0.49486
05:42:58|0.49487
05:42:59|0.49486
05:43:00|0.49485
05:43:01|0.49495
05:43:02|0.49487
05:43:03|0.49487
05:43:04|0.49487
05:43:05|0.49487
05:43:06|0.49498
05:43:07|0.49498
05:43:08|0.49498
05:43:09|0.49498
05:43:10|0.49498
05:43:11|0.49498
05:43:12|0.49501
05:43:13|0.49501
05:43:14|0.49503
05:43:15|0.4951
05:43:16|0.4951
05:43:17|0.49514
05:43:18|0.49572
05:43:19|0.4957
05:43:20|0.4957
05:43:21|0.49562
05:43:22|0.49568
05:43:23|0.49566
05:43:24|0.49566
05:43:25|0.49561
05:43:26|0.49566
05:43:27|0.49546
05:43:28|0.49528
05:43:29|0.49528
05:43:30|0.49497
05:43:31|0.49497
05:43:32|0.49497
05:43:33|0.49497
05:43:34|0.49466
05:43:35|0.49466
05:43:36|0.49479
05:43:37|0.49479
05:43:38|0.49479
05:43:39|0.49479
05:43:40|0.49479
05:43:41|0.49479
05:43:42|0.49477
05:43:43|0.49472
05:43:44|0.49465
05:43:45|0.49469
05:43:46|0.49469
05:43:47|0.49469
05:43:49|0.49471
05:43:51|0.49476
05:43:52|0.49477
05:43:54|0.49477
05:43:54|0.49477
05:43:56|0.49476
05:43:56|0.495
05:43:58|0.49489
05:43:59|0.49519
05:44:00|0.49519
05:44:01|0.49519
05:44:02|0.49513
05:44:03|0.49518
05:44:04|0.49514
05:44:05|0.49523
05:44:06|0.49538
05:44:07|0.49527
05:44:08|0.49527
05:44:09|0.49531
05:44:10|0.49538
05:44:11|0.49538
05:44:12|0.49538
05:44:13|0.49513
05:44:14|0.49513
05:44:15|0.49513
05:44:16|0.49513
05:44:17|0.49513
05:44:18|0.49532
05:44:19|0.49538
05:44:20|0.49534
05:44:21|0.49538
05:44:23|0.49538
05:44:24|0.49538
05:44:26|0.49535
05:44:26|0.49535
05:44:27|0.4952
05:44:28|0.49538
05:44:29|0.49525
05:44:30|0.49525
05:44:31|0.49525
05:44:32|0.49525
05:44:33|0.49525
05:44:35|0.49525
05:44:35|0.49525
05:44:36|0.49525
05:44:37|0.49525
05:44:38|0.49525
05:44:39|0.49525
05:44:40|0.49525
05:44:41|0.49525
05:44:42|0.49525
05:44:44|0.49541
05:44:44|0.49541
05:44:45|0.49541
05:44:46|0.49541
05:44:47|0.49541
05:44:50|0.49561
05:44:51|0.49571
05:44:52|0.49571
05:44:54|0.49588
05:44:54|0.49588
05:44:56|0.49589
05:44:57|0.49595
05:44:58|0.49591
05:44:59|0.49591
05:45:00|0.49592
05:45:01|0.49608
05:45:02|0.49628
05:45:03|0.4962
05:45:04|0.49622
05:45:06|0.49628
05:45:06|0.49628
05:45:08|0.49628
05:45:08|0.49627
05:45:09|0.49619
05:45:11|0.49619
05:45:11|0.49619
05:45:12|0.49619
05:45:13|0.49619
05:45:14|0.49619
05:45:15|0.49625
05:45:17|0.49625
05:45:17|0.49625
05:45:18|0.49641
05:45:20|0.49641
05:45:20|0.49641
05:45:21|0.49637
05:45:22|0.49633
05:45:24|0.49638
05:45:24|0.49664
05:45:25|0.49663
05:45:26|0.49663
05:45:27|0.49666
05:45:29|0.49667
05:45:29|0.49659
05:45:30|0.49659
05:45:31|0.49659
05:45:32|0.49677
05:45:33|0.49678
05:45:34|0.49675
05:45:36|0.49641
05:45:36|0.49666
05:45:38|0.49665
05:45:38|0.49665
05:45:40|0.49648
05:45:40|0.49641
05:45:41|0.49625
05:45:43|0.49625
05:45:43|0.49592
05:45:44|0.49596
05:45:45|0.49596
05:45:46|0.49597
05:45:47|0.49597
05:45:48|0.49597
05:45:51|0.4962
05:45:52|0.4962
05:45:53|0.49587
05:45:54|0.49581
05:45:55|0.49581
05:45:56|0.49567
05:45:57|0.49547
05:45:58|0.49526
05:45:59|0.49525
05:46:00|0.49529
05:46:02|0.49529
05:46:04|0.49509
05:46:05|0.49509
05:46:06|0.495
05:46:07|0.4948
05:46:07|0.49479
05:46:09|0.49478
05:46:10|0.49474
05:46:11|0.49465
05:46:11|0.49444
05:46:13|0.4944
05:46:14|0.49463
05:46:15|0.4947
05:46:15|0.4947
05:46:17|0.49468
05:46:17|0.49461
05:46:19|0.49461
05:46:19|0.49445
05:46:20|0.4946
05:46:22|0.4946
05:46:22|0.4946
05:46:23|0.49443
05:46:24|0.49443
05:46:26|0.49443
05:46:27|0.4944
05:46:28|0.4944
05:46:28|0.49449
05:46:29|0.49419
05:46:30|0.49459
05:46:31|0.49459
05:46:32|0.49459
05:46:34|0.49459
05:46:34|0.49434
05:46:35|0.49412
05:46:36|0.49402
05:46:38|0.49402
05:46:39|0.49409
05:46:40|0.49414
05:46:41|0.49387
05:46:42|0.49389
05:46:43|0.49389
05:46:44|0.49394
05:46:45|0.49399
05:46:45|0.49399
05:46:46|0.49418
05:46:48|0.49418
05:46:48|0.49448
05:46:50|0.49415
05:46:52|0.49415
05:46:53|0.49398
05:46:55|0.4938
05:46:56|0.49353
05:46:58|0.49355
05:46:59|0.49364
05:47:00|0.49365
05:47:01|0.49365
05:47:03|0.49396
05:47:04|0.49396
05:47:05|0.4942
05:47:05|0.49427
05:47:06|0.49427
05:47:08|0.49428
05:47:09|0.49397
05:47:09|0.49415
05:47:10|0.49415
05:47:12|0.49415
05:47:12|0.49409
05:47:14|0.49426
05:47:14|0.49426
05:47:15|0.49426
05:47:16|0.49426
05:47:17|0.49434
05:47:19|0.49436
05:47:19|0.49436
05:47:21|0.49436
05:47:21|0.49433
05:47:22|0.49433
05:47:24|0.49432
05:47:24|0.49432
05:47:25|0.49432
05:47:26|0.49432
05:47:27|0.4943
05:47:28|0.49426
05:47:30|0.49426
05:47:30|0.4943
05:47:31|0.49426
05:47:33|0.49426
05:47:34|0.49426
05:47:35|0.49432
05:47:35|0.49432
05:47:36|0.49432
05:47:38|0.49432
05:47:38|0.49432
05:47:39|0.49432
05:47:41|0.49432
05:47:42|0.49432
05:47:42|0.49433
05:47:43|0.49433
05:47:44|0.49433
05:47:45|0.49401
05:47:46|0.49398
05:47:47|0.49382
05:47:48|0.494
05:47:50|0.494
05:47:50|0.4939
05:47:53|0.49381
05:47:53|0.4939
05:47:55|0.4939
05:47:56|0.49365
05:47:58|0.49355
05:47:58|0.49355
05:48:00|0.49341
05:48:00|0.49318
05:48:02|0.49319
05:48:02|0.49316
05:48:04|0.4932
05:48:04|0.49334
05:48:05|0.49338
05:48:07|0.49324
05:48:08|0.49329
05:48:08|0.49325
05:48:09|0.49322
05:48:10|0.49323
05:48:11|0.49341
05:48:12|0.4934
05:48:13|0.49337
05:48:14|0.49341
05:48:15|0.49341
05:48:16|0.49333
05:48:17|0.49341
05:48:18|0.49332
05:48:20|0.49304
05:48:21|0.49304
05:48:22|0.49304
05:48:23|0.49317
05:48:24|0.49317
05:48:25|0.49317
05:48:26|0.49317
05:48:28|0.49317
05:48:29|0.49317
05:48:29|0.49319
05:48:30|0.49309
05:48:32|0.49309
05:48:33|0.49309
05:48:33|0.49309
05:48:35|0.49317
05:48:36|0.49317
05:48:37|0.49315
05:48:38|0.49354
05:48:38|0.49352
05:48:40|0.49369
05:48:41|0.49355
05:48:42|0.49338
05:48:43|0.49347
05:48:44|0.49347
05:48:45|0.49342
05:48:46|0.49342
05:48:47|0.49342
05:48:47|0.49356
05:48:49|0.49344
05:48:50|0.49345
05:48:51|0.49345
05:48:52|0.49341
05:48:54|0.49341
05:48:56|0.49347
05:48:56|0.49347
05:48:57|0.49413
05:48:59|0.4942
05:49:00|0.4942
05:49:01|0.4942
05:49:02|0.4942
05:49:03|0.49422
05:49:04|0.49422
05:49:05|0.49422
05:49:06|0.49421
05:49:07|0.4943
05:49:08|0.49436
05:49:09|0.49436
05:49:10|0.49446
05:49:11|0.49444
05:49:13|0.49451
05:49:14|0.49436
05:49:15|0.49436
05:49:16|0.49436
05:49:17|0.49414
05:49:18|0.49401
05:49:19|0.49418
05:49:20|0.49418
05:49:22|0.49418
05:49:22|0.49417
05:49:23|0.49417
05:49:24|0.49417
05:49:25|0.49417
05:49:26|0.49417
05:49:27|0.494
05:49:28|0.49405
05:49:30|0.49405
05:49:30|0.49405
05:49:31|0.49405
05:49:33|0.49405
05:49:33|0.49405
05:49:35|0.49395
05:49:36|0.49395
05:49:36|0.49395
05:49:37|0.49395
05:49:38|0.49378
05:49:39|0.49363
05:49:40|0.49375
05:49:41|0.49359
05:49:43|0.49369
05:49:43|0.49369
05:49:45|0.49369
05:49:45|0.49369
05:49:46|0.49369
05:49:47|0.49374
05:49:48|0.49374
05:49:49|0.49375
05:49:50|0.49409
05:49:52|0.49407
05:49:52|0.49407
05:49:53|0.49403
05:49:55|0.49403
05:49:57|0.49426
05:49:58|0.49436
05:50:00|0.49439
05:50:01|0.49437
05:50:02|0.49436
05:50:03|0.4944
05:50:04|0.4944
05:50:05|0.4944
05:50:06|0.49417
05:50:07|0.49418
05:50:09|0.4942
05:50:10|0.49409
05:50:11|0.49394
05:50:12|0.49414
05:50:12|0.49398
05:50:14|0.49398
05:50:15|0.49405
05:50:15|0.49421
05:50:17|0.49421
05:50:18|0.49409
05:50:19|0.49409
05:50:20|0.49406
05:50:20|0.49386
05:50:21|0.49367
05:50:24|0.49367
05:50:24|0.49367
05:50:25|0.49367
05:50:26|0.49368
05:50:27|0.49368
05:50:28|0.49368
05:50:29|0.49368
05:50:30|0.49356
05:50:31|0.49345
05:50:32|0.4937
05:50:33|0.49372
05:50:34|0.49335
05:50:35|0.49353
05:50:36|0.49353
05:50:37|0.49353
05:50:38|0.49353
05:50:39|0.49333
05:50:40|0.49352
05:50:41|0.49332
05:50:42|0.49336
05:50:43|0.49336
05:50:44|0.49336
05:50:46|0.49368
05:50:47|0.49368
05:50:48|0.49368
05:50:49|0.49377
05:50:50|0.49377
05:50:51|0.49377
05:50:52|0.49372
05:50:53|0.49372
05:50:54|0.49372
05:50:56|0.49372
05:50:58|0.49373
05:50:59|0.49373
05:51:01|0.49349
05:51:02|0.49317
05:51:02|0.49346
05:51:03|0.49346
05:51:04|0.49346
05:51:05|0.49346
05:51:07|0.49346
05:51:07|0.49346
05:51:08|0.49364
05:51:09|0.49368
05:51:11|0.49382
05:51:12|0.49395
05:51:13|0.4939
05:51:14|0.4939
05:51:15|0.4939
05:51:16|0.49372
05:51:17|0.49346
05:51:18|0.49332
05:51:19|0.49332
05:51:20|0.49332
05:51:21|0.49332
05:51:22|0.49357
05:51:23|0.49357
05:51:24|0.49364
05:51:25|0.49364
05:51:26|0.49332
05:51:27|0.49332
05:51:28|0.49332
05:51:29|0.49338
05:51:30|0.49338
05:51:31|0.49338
05:51:32|0.49338
05:51:33|0.49338
05:51:34|0.49321
05:51:36|0.49342
05:51:37|0.49342
05:51:38|0.49342
05:51:39|0.49341
05:51:40|0.49341
05:51:41|0.49341
05:51:41|0.49337
05:51:43|0.49337
05:51:44|0.49337
05:51:45|0.49337
05:51:46|0.49337
05:51:47|0.49337
05:51:48|0.49337
05:51:48|0.49337
05:51:50|0.49335
05:51:51|0.49335
05:51:52|0.49335
05:51:52|0.49333
05:51:53|0.4934
05:51:54|0.49342
05:51:57|0.49345
05:51:58|0.49345
05:51:59|0.49345
05:52:01|0.49322
05:52:01|0.49319
05:52:02|0.49307
05:52:04|0.49313
05:52:04|0.49313
05:52:06|0.49312
05:52:07|0.49312
05:52:07|0.49316
05:52:08|0.49316
05:52:11|0.49313
05:52:11|0.49313
05:52:13|0.49312
05:52:14|0.49323
05:52:15|0.49323
05:52:16|0.49289
05:52:17|0.49292
05:52:18|0.49288
05:52:19|0.49273
05:52:20|0.49271
05:52:21|0.49263
05:52:22|0.49265
05:52:23|0.49265
05:52:24|0.4926
05:52:25|0.4926
05:52:26|0.49256
05:52:27|0.49256
05:52:28|0.49253
05:52:29|0.49253
05:52:30|0.4923
05:52:31|0.49228
05:52:32|0.49251
05:52:33|0.49251
05:52:34|0.49251
05:52:35|0.4923
05:52:36|0.49247
05:52:37|0.49247
05:52:38|0.49241
05:52:39|0.49237
05:52:40|0.4923
05:52:41|0.49229
05:52:42|0.49229
05:52:43|0.49222
05:52:44|0.49223
05:52:45|0.4921
05:52:46|0.4921
05:52:47|0.49211
05:52:48|0.4922
05:52:49|0.4922
05:52:50|0.49223
05:52:51|0.49223
05:52:52|0.4923
05:52:53|0.49224
05:52:54|0.49224
05:52:55|0.49224
05:52:56|0.49224
05:52:58|0.49223
05:52:59|0.49223
05:53:01|0.49211
05:53:01|0.49211
05:53:02|0.49233
05:53:03|0.49233
05:53:05|0.49234
05:53:05|0.49234
05:53:07|0.49226
05:53:08|0.49222
05:53:09|0.49231
05:53:10|0.49236
05:53:11|0.49236
05:53:11|0.49229
05:53:13|0.49223
05:53:13|0.49223
05:53:15|0.49233
05:53:15|0.49233
05:53:17|0.49233
05:53:18|0.49233
05:53:19|0.49228
05:53:19|0.49207
05:53:20|0.49195
05:53:21|0.49177
05:53:23|0.49158
05:53:23|0.49176
05:53:24|0.49141
05:53:26|0.49141
05:53:26|0.49164
05:53:28|0.49184
05:53:28|0.49184
05:53:29|0.49197
05:53:30|0.492
05:53:32|0.49166
05:53:32|0.49201
05:53:34|0.4918
05:53:34|0.49165
05:53:35|0.49165
05:53:36|0.49149
05:53:37|0.49149
05:53:38|0.49158
05:53:39|0.4918
05:53:41|0.49174
05:53:42|0.49165
05:53:43|0.49171
05:53:43|0.49165
05:53:44|0.49168
05:53:45|0.49168
05:53:46|0.49168
05:53:47|0.49168
05:53:49|0.49162
05:53:49|0.49156
05:53:50|0.4914
05:53:52|0.4914
05:53:52|0.49133
05:53:54|0.49118
05:53:54|0.49135
05:53:55|0.49137
05:53:56|0.49133
05:53:59|0.491
05:53:59|0.49115
05:54:01|0.49108
05:54:02|0.49087
05:54:03|0.4908
05:54:04|0.49062
05:54:05|0.49062
05:54:06|0.49054
05:54:07|0.49051
05:54:08|0.49042
05:54:09|0.49047
05:54:10|0.49045
05:54:11|0.49046
05:54:13|0.49054
05:54:14|0.49074
05:54:14|0.49093
05:54:16|0.49115
05:54:17|0.49115
05:54:17|0.49087
05:54:19|0.49087
05:54:19|0.49071
05:54:20|0.49064
05:54:22|0.49065
05:54:24|0.49066
05:54:24|0.49034
05:54:26|0.49037
05:54:27|0.49049
05:54:28|0.49049
05:54:29|0.49044
05:54:29|0.49066
05:54:30|0.49091
05:54:31|0.49116
05:54:32|0.4911
05:54:33|0.49112
05:54:34|0.49113
05:54:35|0.49077
05:54:36|0.49082
05:54:37|0.4907
05:54:38|0.49058
05:54:40|0.49058
05:54:40|0.49054
05:54:41|0.49054
05:54:42|0.49054
05:54:43|0.49053
05:54:44|0.49037
05:54:46|0.49043
05:54:47|0.49039
05:54:47|0.49042
05:54:48|0.49074
05:54:49|0.49035
05:54:50|0.49035
05:54:52|0.49046
05:54:52|0.49046
05:54:53|0.49043
05:54:54|0.49046
05:54:55|0.49043
05:54:56|0.49043
05:54:57|0.49043
05:55:00|0.49029
05:55:01|0.49052
05:55:02|0.49052
05:55:03|0.49035
05:55:04|0.49034
05:55:05|0.49025
05:55:06|0.49025
05:55:07|0.49055
05:55:09|0.49051
05:55:10|0.49051
05:55:12|0.4905
05:55:13|0.4905
05:55:15|0.4905
05:55:16|0.49078
05:55:17|0.49078
05:55:18|0.49078
05:55:19|0.49078
05:55:20|0.49078
05:55:21|0.49078
05:55:22|0.49078
05:55:23|0.49075
05:55:24|0.49075
05:55:25|0.49075
05:55:26|0.49075
05:55:27|0.49064
05:55:28|0.49064
05:55:29|0.49064
05:55:30|0.49064
05:55:31|0.49064
05:55:32|0.49062
05:55:33|0.49054
05:55:34|0.49042
05:55:35|0.49052
05:55:36|0.49052
05:55:37|0.49028
05:55:38|0.49035
05:55:39|0.49028
05:55:40|0.49029
05:55:41|0.49028
05:55:42|0.49038
05:55:43|0.49032
05:55:44|0.49032
05:55:45|0.49032
05:55:46|0.4904
05:55:47|0.49046
05:55:48|0.49066
05:55:49|0.49066
05:55:50|0.49081
05:55:51|0.49099
05:55:52|0.49111
05:55:53|0.49102
05:55:54|0.49101
05:55:55|0.49103
05:55:56|0.49101
05:55:57|0.491
05:55:58|0.49074
05:55:59|0.49074
05:56:00|0.49092
05:56:01|0.49092
05:56:02|0.4907
05:56:03|0.49058
05:56:04|0.49058
05:56:05|0.49046
05:56:07|0.49063
05:56:08|0.49056
05:56:09|0.4909
05:56:10|0.4909
05:56:11|0.4909
05:56:11|0.4909
05:56:13|0.4909
05:56:13|0.49092
05:56:15|0.49084
05:56:16|0.49083
05:56:17|0.49094
05:56:18|0.49094
05:56:19|0.49074
05:56:20|0.49074
05:56:21|0.49073
05:56:22|0.49071
05:56:23|0.4904
05:56:24|0.49039
05:56:25|0.49016
05:56:25|0.49013
05:56:27|0.49029
05:56:28|0.49006
05:56:29|0.49014
05:56:30|0.49003
05:56:31|0.49003
05:56:31|0.49019
05:56:33|0.49012
05:56:34|0.49025
05:56:35|0.49025
05:56:35|0.49025
05:56:37|0.4902
05:56:38|0.4901
05:56:38|0.49008
05:56:40|0.49003
05:56:41|0.49054
05:56:42|0.49054
05:56:43|0.49054
05:56:44|0.49025
05:56:45|0.49025
05:56:46|0.49071
05:56:47|0.49071
05:56:48|0.49071
05:56:48|0.49066
05:56:49|0.49065
05:56:51|0.49065
05:56:52|0.49067
05:56:53|0.49067
05:56:54|0.49067
05:56:54|0.4908
05:56:55|0.4908
05:56:57|0.4908
05:56:57|0.4908
05:56:59|0.4908
05:57:00|0.4908
05:57:00|0.49067
05:57:03|0.49077
05:57:05|0.49067
05:57:06|0.49047
05:57:06|0.49033
05:57:08|0.49016
05:57:09|0.49
05:57:10|0.49016
05:57:11|0.49022
05:57:12|0.49002
05:57:13|0.49002
05:57:14|0.49017
05:57:16|0.49019
05:57:16|0.49011
05:57:17|0.49011
05:57:19|0.49011
05:57:20|0.49029
05:57:21|0.49028
05:57:22|0.49028
05:57:23|0.49028
05:57:23|0.49047
05:57:25|0.49047
05:57:27|0.49024
05:57:28|0.49034
05:57:28|0.49034
05:57:29|0.49032
05:57:30|0.49018
05:57:32|0.49017
05:57:32|0.49017
05:57:33|0.49047
05:57:34|0.49027
05:57:35|0.49045
05:57:36|0.49045
05:57:37|0.49045
05:57:39|0.49045
05:57:39|0.49029
05:57:40|0.49029
05:57:42|0.49029
05:57:43|0.49022
05:57:44|0.49022
05:57:44|0.49022
05:57:46|0.49011
05:57:46|0.49011
05:57:47|0.49
05:57:48|0.49
05:57:50|0.49004
05:57:50|0.49004
05:57:52|0.4901
05:57:52|0.49023
05:57:53|0.49023
05:57:54|0.49023
05:57:55|0.49032
05:57:56|0.49032
05:57:57|0.49032
05:57:58|0.49
05:57:59|0.49
05:58:00|0.48998
05:58:03|0.49018
05:58:04|0.49018
05:58:05|0.49018
05:58:06|0.49007
05:58:07|0.4901
05:58:08|0.49019
05:58:09|0.49096
05:58:10|0.49084
05:58:12|0.49063
05:58:13|0.49046
05:58:14|0.4905
05:58:14|0.49058
05:58:16|0.49065
05:58:17|0.49063
05:58:18|0.49061
05:58:19|0.49051
05:58:20|0.49061
05:58:20|0.49069
05:58:22|0.49052
05:58:23|0.49052
05:58:24|0.49051
05:58:25|0.49051
05:58:25|0.49051
05:58:27|0.49074
05:58:28|0.49077
05:58:28|0.49077
05:58:30|0.4909
05:58:31|0.4909
05:58:31|0.49095
05:58:33|0.49095
05:58:34|0.4909
05:58:34|0.49086
05:58:36|0.49086
05:58:36|0.49083
05:58:38|0.49066
05:58:39|0.49081
05:58:40|0.49045
05:58:41|0.49045
05:58:42|0.49045
05:58:43|0.49048
05:58:44|0.49019
05:58:44|0.49011
05:58:46|0.49011
05:58:47|0.49011
05:58:48|0.49012
05:58:49|0.48963
05:58:49|0.49
05:58:51|0.49016
05:58:51|0.49017
05:58:53|0.49
05:58:53|0.4894
05:58:55|0.48957
05:58:56|0.48971
05:58:56|0.49017
05:58:58|0.49
05:58:59|0.49
05:59:00|0.48974
05:59:01|0.48974
05:59:02|0.48974
05:59:04|0.48982
05:59:04|0.48968
05:59:07|0.48968
05:59:08|0.48963
05:59:08|0.4897
05:59:09|0.48987
05:59:11|0.48945
05:59:12|0.48967
05:59:13|0.48967
05:59:14|0.48959
05:59:15|0.48939
05:59:16|0.48943
05:59:17|0.48943
05:59:18|0.48959
05:59:19|0.48959
05:59:20|0.48955
05:59:21|0.48995
05:59:22|0.48967
05:59:23|0.48967
05:59:24|0.48963
05:59:25|0.48963
05:59:26|0.48952
05:59:27|0.48958
05:59:28|0.48983
05:59:30|0.48982
05:59:31|0.48982
05:59:32|0.48967
05:59:33|0.48967
05:59:34|0.48967
05:59:35|0.48972
05:59:36|0.48973
05:59:36|0.48963
05:59:38|0.48963
05:59:39|0.48967
05:59:39|0.48967
05:59:41|0.48967
05:59:42|0.48963
05:59:43|0.48963
05:59:43|0.48964
05:59:45|0.48964
05:59:46|0.48964
05:59:47|0.48963
05:59:48|0.48966
05:59:49|0.48963
05:59:50|0.48963
05:59:50|0.48963
05:59:52|0.48963
05:59:53|0.49
05:59:54|0.4903
05:59:54|0.48983
05:59:55|0.48995
05:59:57|0.4899
05:59:58|0.4899
05:59:58|0.4899
06:00:00|0.48976
06:00:00|0.48991
06:00:02|0.48991
06:00:02|0.48988
06:00:05|0.49001
06:00:07|0.49007
06:00:08|0.49022
06:00:09|0.49022
06:00:10|0.49027
06:00:11|0.49042
06:00:12|0.49043
06:00:13|0.49046
06:00:14|0.49046
06:00:16|0.49054
06:00:17|0.49054
06:00:18|0.49042
06:00:19|0.49042
06:00:20|0.49042
06:00:20|0.49052
06:00:21|0.49052
06:00:22|0.49042
06:00:24|0.49042
06:00:25|0.49049
06:00:26|0.49049
06:00:27|0.49054
06:00:28|0.49065
06:00:29|0.49089
06:00:30|0.49089
06:00:31|0.49092
06:00:32|0.49117
06:00:32|0.49117
06:00:34|0.49117
06:00:35|0.49117
06:00:36|0.49127
06:00:37|0.49127
06:00:38|0.49127
06:00:39|0.49127
06:00:40|0.49149
06:00:40|0.4915
06:00:41|0.49178
06:00:43|0.49169
06:00:44|0.49169
06:00:45|0.49167
06:00:46|0.49182
06:00:47|0.49182
06:00:48|0.4918
06:00:49|0.49181
06:00:49|0.49191
06:00:51|0.49141
06:00:52|0.49123
06:00:53|0.49124
06:00:53|0.49145
06:00:54|0.49152
06:00:56|0.49152
06:00:57|0.49152
06:00:57|0.49136
06:00:58|0.49136
06:01:00|0.49138
06:01:01|0.49139
06:01:02|0.49163
06:01:03|0.49143
06:01:04|0.49153
06:01:06|0.49153
06:01:08|0.49169
06:01:08|0.4919
06:01:10|0.4919
06:01:11|0.49157
06:01:12|0.49157
06:01:13|0.49157
06:01:14|0.49189
06:01:15|0.49199
06:01:16|0.49158
06:01:17|0.49138
06:01:18|0.49146
06:01:19|0.49157
06:01:20|0.49184
06:01:21|0.49184
06:01:22|0.4917
06:01:23|0.49158
06:01:24|0.49178
06:01:25|0.49192
06:01:26|0.49211
06:01:27|0.49211
06:01:28|0.49238
06:01:29|0.49235
06:01:30|0.49235
06:01:31|0.49213
06:01:32|0.49213
06:01:34|0.49243
06:01:35|0.49267
06:01:36|0.49267
06:01:37|0.49273
06:01:38|0.4926
06:01:39|0.4926
06:01:40|0.4926
06:01:41|0.4926
06:01:42|0.49249
06:01:43|0.49249
06:01:45|0.49249
06:01:46|0.49249
06:01:46|0.49245
06:01:47|0.49226
06:01:48|0.49226
06:01:49|0.49212
06:01:52|0.49212
06:01:52|0.49212
06:01:53|0.49226
06:01:54|0.49226
06:01:55|0.49226
06:01:56|0.49234
06:01:57|0.49234
06:01:58|0.49265
06:01:59|0.49278
06:02:00|0.49288
06:02:01|0.49288
06:02:02|0.49274
06:02:03|0.49274
06:02:04|0.4927
06:02:06|0.4929
06:02:08|0.49273
06:02:09|0.4929
06:02:10|0.4929
06:02:11|0.4928
06:02:12|0.49274
06:02:13|0.49276
06:02:14|0.4928
06:02:15|0.4928
06:02:16|0.49288
06:02:16|0.49306
06:02:18|0.49307
06:02:20|0.49296
06:02:20|0.49305
06:02:21|0.49308
06:02:22|0.49309
06:02:23|0.49319
06:02:24|0.49346
06:02:25|0.49349
06:02:27|0.4937
06:02:28|0.49368
06:02:28|0.49368
06:02:30|0.49367
06:02:31|0.49369
06:02:32|0.49362
06:02:33|0.49377
06:02:34|0.49368
06:02:35|0.49372
06:02:36|0.49363
06:02:37|0.49361
06:02:38|0.49352
06:02:39|0.49351
06:02:40|0.4928
06:02:41|0.49293
06:02:41|0.49273
06:02:43|0.49257
06:02:44|0.49262
06:02:44|0.49288
06:02:45|0.49306
06:02:47|0.4932
06:02:47|0.4931
06:02:48|0.49293
06:02:50|0.49287
06:02:50|0.49287
06:02:52|0.49287
06:02:53|0.49324
06:02:54|0.49324
06:02:54|0.49334
06:02:56|0.49334
06:02:56|0.49356
06:02:58|0.49331
06:02:59|0.49311
06:02:59|0.49287
06:03:01|0.49312
06:03:02|0.49318
06:03:03|0.4931
06:03:03|0.49305
06:03:06|0.4927
06:03:07|0.49299
06:03:08|0.4932
06:03:09|0.4932
06:03:10|0.49312
06:03:11|0.49312
06:03:12|0.49312
06:03:13|0.49326
06:03:15|0.49318
06:03:17|0.49329
06:03:19|0.49341
06:03:19|0.49344
06:03:21|0.4932
06:03:22|0.4932
06:03:23|0.49351
06:03:24|0.49343
06:03:25|0.49343
06:03:26|0.49344
06:03:27|0.49353
06:03:28|0.49353
06:03:29|0.49339
06:03:30|0.49352
06:03:31|0.49333
06:03:32|0.493
06:03:33|0.49315
06:03:34|0.49304
06:03:35|0.49317
06:03:36|0.49298
06:03:37|0.49302
06:03:38|0.49302
06:03:39|0.49298
06:03:40|0.49298
06:03:41|0.4931
06:03:42|0.4931
06:03:43|0.49318
06:03:44|0.49318
06:03:45|0.49318
06:03:46|0.49337
06:03:47|0.49337
06:03:48|0.49337
06:03:49|0.49321
06:03:50|0.49331
06:03:51|0.49338
06:03:52|0.49339
06:03:53|0.49339
06:03:54|0.49337
06:03:55|0.49337
06:03:56|0.49337
06:03:57|0.4934
06:03:58|0.4936
06:03:59|0.4936
06:04:00|0.4936
06:04:01|0.4936
06:04:02|0.49353
06:04:03|0.49353
06:04:04|0.49353
06:04:05|0.49353
06:04:06|0.49353
06:04:07|0.49353
06:04:09|0.49348
06:04:11|0.49332
06:04:12|0.49321
06:04:12|0.49326
06:04:15|0.49325
06:04:15|0.49325
06:04:17|0.49325
06:04:17|0.49332
06:04:18|0.49333
06:04:19|0.49333
06:04:20|0.49343
06:04:21|0.49346
06:04:22|0.49355
06:04:24|0.49349
06:04:25|0.49384
06:04:26|0.49378
06:04:27|0.49378
06:04:28|0.49376
06:04:29|0.49376
06:04:30|0.49376
06:04:31|0.49344
06:04:32|0.49344
06:04:33|0.49362
06:04:34|0.49346
06:04:35|0.49346
06:04:36|0.49346
06:04:37|0.49346
06:04:39|0.49358
06:04:40|0.49358
06:04:41|0.49358
06:04:42|0.49358
06:04:43|0.49362
06:04:44|0.49367
06:04:45|0.49367
06:04:45|0.49354
06:04:47|0.49351
06:04:47|0.49351
06:04:48|0.49351
06:04:49|0.49351
06:04:51|0.49353
06:04:52|0.49347
06:04:53|0.49358
06:04:54|0.49342
06:04:55|0.49344
06:04:55|0.49336
06:04:57|0.49342
06:04:58|0.49345
06:04:59|0.49342
06:05:00|0.49342
06:05:00|0.49332
06:05:02|0.49332
06:05:03|0.49332
06:05:03|0.4932
06:05:05|0.4932
06:05:06|0.49319
06:05:06|0.49295
06:05:08|0.493
06:05:10|0.4927
06:05:10|0.49263
06:05:13|0.49263
06:05:14|0.49269
06:05:15|0.49269
06:05:16|0.49288
06:05:17|0.49273
06:05:18|0.49254
06:05:20|0.49259
06:05:21|0.49242
06:05:22|0.49227
06:05:23|0.4922
06:05:24|0.49219
06:05:25|0.49238
06:05:26|0.49256
06:05:27|0.49256
06:05:28|0.49242
06:05:29|0.49242
06:05:30|0.4923
06:05:31|0.4923
06:05:31|0.4923
06:05:33|0.49253
06:05:34|0.49249
06:05:35|0.49249
06:05:35|0.49262
06:05:37|0.49263
06:05:38|0.49263
06:05:38|0.49254
06:05:40|0.49254
06:05:41|0.49235
06:05:42|0.49235
06:05:42|0.49237
06:05:45|0.49237
06:05:45|0.49241
06:05:47|0.49241
06:05:47|0.49217
06:05:48|0.49203
06:05:49|0.49203
06:05:51|0.49206
06:05:51|0.49206
06:05:52|0.49206
06:05:54|0.49206
06:05:55|0.49186
06:05:55|0.49186
06:05:56|0.49186
06:05:57|0.49202
06:05:59|0.49202
06:05:59|0.49201
06:06:00|0.49205
06:06:01|0.4922
06:06:02|0.49216
06:06:03|0.49203
06:06:04|0.49203
06:06:05|0.49168
06:06:06|0.49168
06:06:07|0.49178
06:06:09|0.49164
06:06:09|0.49161
06:06:12|0.4918
06:06:12|0.49157
06:06:13|0.49157
06:06:15|0.49162
06:06:16|0.49162
06:06:17|0.49171
06:06:18|0.49157
06:06:19|0.49142
06:06:20|0.49159
06:06:21|0.49159
06:06:22|0.49159
06:06:24|0.49161
06:06:25|0.49162
06:06:26|0.49162
06:06:27|0.49151
06:06:28|0.49177
06:06:29|0.49182
06:06:30|0.49184
06:06:31|0.49184
06:06:32|0.49197
06:06:33|0.49197
06:06:34|0.49197
06:06:35|0.49191
06:06:36|0.49191
06:06:37|0.49189
06:06:38|0.49189
06:06:39|0.49189
06:06:40|0.49189
06:06:41|0.49187
06:06:42|0.49182
06:06:43|0.4917
06:06:44|0.49169
06:06:45|0.49169
06:06:46|0.49169
06:06:47|0.49146
06:06:48|0.49123
06:06:49|0.49143
06:06:50|0.49143
06:06:51|0.49143
06:06:52|0.49161
06:06:53|0.49161
06:06:54|0.49139
06:06:55|0.49139
06:06:56|0.49139
06:06:57|0.49128
06:06:58|0.49128
06:06:59|0.49078
06:07:00|0.49089
06:07:01|0.49089
06:07:02|0.49085
06:07:03|0.49085
06:07:04|0.49065
06:07:05|0.49065
06:07:06|0.49067
06:07:07|0.49067
06:07:08|0.49087
06:07:09|0.49104
06:07:10|0.49104
06:07:12|0.49103
06:07:14|0.49103
06:07:15|0.49089
06:07:16|0.49098
06:07:18|0.49098
06:07:19|0.49104
06:07:20|0.49104
06:07:21|0.49104
06:07:22|0.49104
06:07:23|0.49109
06:07:24|0.49093
06:07:25|0.49089
06:07:26|0.49093
06:07:27|0.49105
06:07:28|0.49105
06:07:29|0.49105
06:07:30|0.49103
06:07:31|0.49105
06:07:32|0.49091
06:07:33|0.49091
06:07:34|0.49091
06:07:35|0.49091
06:07:36|0.49081
06:07:37|0.49095
06:07:38|0.49095
06:07:39|0.49095
06:07:40|0.49095
06:07:41|0.49114
06:07:42|0.49114
06:07:43|0.49115
06:07:44|0.49109
06:07:45|0.49189
06:07:46|0.49198
06:07:47|0.49197
06:07:48|0.49182
06:07:49|0.49182
06:07:50|0.49185
06:07:51|0.49186
06:07:52|0.49195
06:07:53|0.49187
06:07:54|0.49195
06:07:55|0.49194
06:07:56|0.49195
06:07:57|0.49195
06:07:58|0.49211
06:07:59|0.49186
06:08:00|0.49177
06:08:01|0.49189
06:08:02|0.4919
06:08:03|0.49189
06:08:04|0.49189
06:08:05|0.49187
06:08:06|0.49187
06:08:07|0.49195
06:08:08|0.49195
06:08:09|0.49195
06:08:10|0.49197
06:08:11|0.49199
06:08:13|0.49199
06:08:15|0.49196
06:08:16|0.49196
06:08:17|0.49187
06:08:17|0.49185
06:08:19|0.49191
06:08:19|0.4919
06:08:22|0.49192
06:08:23|0.49174
06:08:24|0.49174
06:08:25|0.49177
06:08:26|0.49159
06:08:26|0.49129
06:08:27|0.49142
06:08:29|0.49142
06:08:30|0.49142
06:08:31|0.49142
06:08:31|0.4913
06:08:32|0.49142
06:08:33|0.49182
06:08:34|0.49178
06:08:36|0.4917
06:08:36|0.4917
06:08:37|0.49163
06:08:38|0.49163
06:08:40|0.4914
06:08:40|0.4914
06:08:43|0.49137
06:08:43|0.49137
06:08:44|0.49137
06:08:45|0.49136
06:08:46|0.49136
06:08:47|0.49136
06:08:48|0.49114
06:08:49|0.49119
06:08:50|0.49104
06:08:51|0.4911
06:08:52|0.49112
06:08:53|0.4913
06:08:54|0.49116
06:08:55|0.49116
06:08:56|0.49125
06:08:57|0.49125
06:08:58|0.49177
06:08:59|0.49168
06:09:00|0.49168
06:09:01|0.492
06:09:02|0.492
06:09:03|0.49205
06:09:04|0.49205
06:09:05|0.49205
06:09:06|0.49205
06:09:07|0.49205
06:09:08|0.49205
06:09:10|0.49204
06:09:11|0.49206
06:09:12|0.49206
06:09:13|0.49213
06:09:14|0.49222
06:09:15|0.49222
06:09:16|0.49237
06:09:17|0.49234
06:09:18|0.49236
06:09:20|0.49219
06:09:21|0.49219
06:09:21|0.49199
06:09:23|0.49196
06:09:24|0.49207
06:09:25|0.49215
06:09:26|0.49224
06:09:27|0.49224
06:09:28|0.49244
06:09:29|0.49256
06:09:30|0.49256
06:09:32|0.49247
06:09:32|0.49234
06:09:33|0.49226
06:09:34|0.49224
06:09:35|0.49206
06:09:36|0.49206
06:09:38|0.49207
06:09:38|0.4921
06:09:39|0.49161
06:09:41|0.49181
06:09:42|0.49181
06:09:42|0.49185
06:09:43|0.49185
06:09:45|0.49176
06:09:45|0.49178
06:09:46|0.49157
06:09:47|0.49157
06:09:48|0.49163
06:09:49|0.49165
06:09:51|0.49165
06:09:51|0.49165
06:09:52|0.49165
06:09:53|0.49165
06:09:54|0.49149
06:09:56|0.49159
06:09:56|0.49143
06:09:57|0.49147
06:09:58|0.49147
06:10:00|0.49147
06:10:01|0.49147
06:10:01|0.49176
06:10:03|0.49176
06:10:04|0.49171
06:10:04|0.49175
06:10:05|0.49175
06:10:06|0.49159
06:10:07|0.49164
06:10:08|0.49164
06:10:09|0.49164
06:10:11|0.49172
06:10:11|0.49172
06:10:12|0.49167
06:10:15|0.49167
06:10:16|0.49179
06:10:18|0.49173
06:10:19|0.49176
06:10:20|0.49168
06:10:22|0.49163
06:10:23|0.49159
06:10:24|0.49151
06:10:25|0.49157
06:10:26|0.49155
06:10:27|0.49153
06:10:28|0.49153
06:10:29|0.49153
06:10:30|0.49153
06:10:31|0.4913
06:10:31|0.49117
06:10:33|0.49115
06:10:34|0.49128
06:10:34|0.49128
06:10:35|0.49136
06:10:37|0.49136
06:10:38|0.49111
06:10:39|0.49114
06:10:40|0.491
06:10:41|0.491
06:10:42|0.49098
06:10:42|0.49083
06:10:44|0.49083
06:10:45|0.49039
06:10:46|0.49078
06:10:47|0.49061
06:10:48|0.49061
06:10:49|0.49061
06:10:50|0.49061
06:10:50|0.49061
06:10:52|0.49061
06:10:53|0.49061
06:10:54|0.49061
06:10:55|0.49061
06:10:56|0.49061
06:10:57|0.49061
06:10:58|0.49061
06:10:59|0.49061
06:11:00|0.49071
06:11:00|0.49078
06:11:01|0.49094
06:11:03|0.49094
06:11:03|0.49076
06:11:05|0.49076
06:11:06|0.49077
06:11:07|0.49077
06:11:08|0.49077
06:11:09|0.49076
06:11:10|0.49076
06:11:10|0.49077
06:11:12|0.49103
06:11:13|0.49111
06:11:14|0.49144
06:11:16|0.49136
06:11:18|0.49112
06:11:19|0.49096
06:11:20|0.49095
06:11:21|0.49095
06:11:22|0.49089
06:11:23|0.49089
06:11:24|0.49089
06:11:25|0.49095
06:11:26|0.49095
06:11:27|0.49095
06:11:29|0.49095
06:11:30|0.49095
06:11:31|0.49111
06:11:32|0.49107
06:11:33|0.49136
06:11:33|0.49155
06:11:35|0.49155
06:11:36|0.49188
06:11:37|0.49172
06:11:37|0.49183
06:11:39|0.49183
06:11:40|0.49175
06:11:41|0.49175
06:11:42|0.49157
06:11:42|0.49157
06:11:43|0.49157
06:11:45|0.49148
06:11:45|0.49148
06:11:47|0.49148
06:11:48|0.49148
06:11:49|0.49148
06:11:50|0.49148
06:11:51|0.49157
06:11:51|0.49157
06:11:53|0.49177
06:11:54|0.4915
06:11:54|0.4915
06:11:55|0.49171
06:11:56|0.49172
06:11:57|0.49172
06:11:59|0.49176
06:12:00|0.49194
06:12:01|0.49199
06:12:02|0.4921
06:12:02|0.49236
06:12:04|0.49214
06:12:05|0.4922
06:12:06|0.49222
06:12:07|0.49222
06:12:08|0.49222
06:12:08|0.49222
06:12:10|0.49222
06:12:10|0.49223
06:12:11|0.49223
06:12:12|0.49223
06:12:14|0.49223
06:12:15|0.49223
06:12:15|0.49222
06:12:18|0.49222
06:12:20|0.49228
06:12:20|0.49236
06:12:21|0.49235
06:12:22|0.49269
06:12:23|0.49265
06:12:25|0.49271
06:12:25|0.49271
06:12:26|0.49281
06:12:27|0.49277
06:12:28|0.49281
06:12:29|0.49301
06:12:30|0.49302
06:12:31|0.49302
06:12:32|0.49306
06:12:33|0.49299
06:12:34|0.4927
06:12:35|0.4927
06:12:37|0.4931
06:12:38|0.49303
06:12:39|0.49317
06:12:40|0.4933
06:12:41|0.49321
06:12:42|0.49315
06:12:43|0.49311
06:12:44|0.49294
06:12:45|0.49292
06:12:46|0.49292
06:12:47|0.49292
06:12:48|0.49263
06:12:49|0.49263
06:12:50|0.49282
06:12:51|0.49282
06:12:52|0.49265
06:12:53|0.49265
06:12:54|0.49285
06:12:55|0.49334
06:12:56|0.49347
06:12:57|0.49347
06:12:58|0.49347
06:12:59|0.49347
06:13:00|0.4934
06:13:01|0.4934
06:13:02|0.49344
06:13:03|0.49344
06:13:04|0.49345
06:13:05|0.49345
06:13:06|0.49346
06:13:07|0.49346
06:13:08|0.49346
06:13:09|0.49352
06:13:10|0.49353
06:13:11|0.49356
06:13:12|0.49362
06:13:13|0.49362
06:13:14|0.49365
06:13:15|0.49344
06:13:16|0.49354
06:13:17|0.49353
06:13:18|0.49356
06:13:20|0.49356
06:13:22|0.49362
06:13:23|0.49367
06:13:24|0.49389
06:13:25|0.49371
06:13:26|0.49385
06:13:27|0.49384
06:13:27|0.49384
06:13:29|0.49373
06:13:29|0.49358
06:13:31|0.49358
06:13:32|0.49353
06:13:33|0.49381
06:13:34|0.49347
06:13:35|0.49344
06:13:36|0.49344
06:13:37|0.49376
06:13:38|0.49332
06:13:39|0.49332
06:13:40|0.4934
06:13:40|0.4934
06:13:41|0.49339
06:13:43|0.49318
06:13:44|0.49323
06:13:44|0.49323
06:13:46|0.49316
06:13:46|0.493
06:13:47|0.493
06:13:48|0.4931
06:13:51|0.4931
06:13:51|0.4931
06:13:52|0.49299
06:13:53|0.493
06:13:54|0.49293
06:13:55|0.49293
06:13:57|0.49299
06:13:58|0.493
06:13:58|0.493
06:13:59|0.493
06:14:00|0.493
06:14:01|0.493
06:14:02|0.49299
06:14:03|0.493
06:14:05|0.493
06:14:05|0.493
06:14:06|0.493
06:14:07|0.4931
06:14:09|0.49318
06:14:10|0.49318
06:14:11|0.49318
06:14:11|0.49303
06:14:13|0.49303
06:14:13|0.49282
06:14:15|0.49286
06:14:16|0.49308
06:14:16|0.49308
06:14:19|0.49308
06:14:20|0.49322
06:14:20|0.49322
06:14:22|0.4931
06:14:23|0.4931
06:14:24|0.4931
06:14:25|0.49321
06:14:26|0.4931
06:14:27|0.49311
06:14:28|0.49304
06:14:29|0.49249
06:14:30|0.49261
06:14:31|0.49261
06:14:32|0.49258
06:14:33|0.49262
06:14:34|0.4927
06:14:35|0.49275
06:14:36|0.49244
06:14:37|0.49238
06:14:38|0.49238
06:14:39|0.49238
06:14:40|0.49244
06:14:41|0.49244
06:14:43|0.49244
06:14:44|0.49244
06:14:45|0.49244
06:14:46|0.49244
06:14:47|0.49244
06:14:47|0.49244
06:14:49|0.49244
06:14:49|0.49228
06:14:50|0.49216
06:14:52|0.49215
06:14:53|0.49221
06:14:53|0.49236
06:14:54|0.49244
06:14:55|0.49231
06:14:57|0.49226
06:14:57|0.49226
06:14:59|0.49226
06:15:00|0.492
06:15:01|0.492
06:15:02|0.4922
06:15:03|0.49231
06:15:03|0.49243
06:15:05|0.49243
06:15:06|0.4931
06:15:07|0.49314
06:15:07|0.49314
06:15:08|0.49315
06:15:10|0.4932
06:15:10|0.4932
06:15:12|0.49308
06:15:12|0.49308
06:15:14|0.49296
06:15:14|0.493
06:15:15|0.49279
06:15:17|0.49298
06:15:17|0.49271
06:15:20|0.49279
06:15:21|0.49281
06:15:23|0.4927
06:15:24|0.4927
06:15:25|0.4927
06:15:25|0.4927
06:15:26|0.49271
06:15:27|0.49271
06:15:28|0.49273
06:15:29|0.49297
06:15:30|0.49295
06:15:31|0.4929
06:15:33|0.49288
06:15:33|0.49288
06:15:34|0.49288
06:15:35|0.49283
06:15:36|0.49283
06:15:37|0.49283
06:15:38|0.49277
06:15:39|0.49312
06:15:40|0.49312
06:15:41|0.49312
06:15:42|0.49321
06:15:43|0.49321
06:15:44|0.49321
06:15:45|0.49322
06:15:46|0.49321
06:15:48|0.49284
06:15:49|0.49284
06:15:49|0.4929
06:15:50|0.49321
06:15:51|0.49321
06:15:52|0.49318
06:15:53|0.49318
06:15:54|0.49374
06:15:55|0.49347
06:15:56|0.49347
06:15:57|0.49336
06:15:58|0.49336
06:15:59|0.49347
06:16:00|0.49347
06:16:01|0.49347
06:16:02|0.49326
06:16:03|0.49307
06:16:04|0.49268
06:16:05|0.49306
06:16:06|0.49287
06:16:07|0.49282
06:16:08|0.49252
06:16:09|0.49268
06:16:10|0.49268
06:16:11|0.49226
06:16:12|0.49237
06:16:13|0.492
06:16:14|0.49184
06:16:15|0.49175
06:16:16|0.49184
06:16:17|0.49207
06:16:18|0.49179
06:16:20|0.49182
06:16:22|0.49173
06:16:24|0.4916
06:16:25|0.49111
06:16:26|0.49135
06:16:27|0.49135
06:16:28|0.49119
06:16:28|0.49161
06:16:29|0.49161
06:16:30|0.49149
06:16:31|0.49108
06:16:32|0.49108
06:16:34|0.49102
06:16:35|0.49116
06:16:35|0.49115
06:16:37|0.49115
06:16:38|0.49115
06:16:39|0.49109
06:16:40|0.491
06:16:41|0.49087
06:16:42|0.49097
06:16:43|0.4913
06:16:43|0.49136
06:16:45|0.49189
06:16:46|0.49189
06:16:46|0.49198
06:16:49|0.492
06:16:49|0.49203
06:16:51|0.49176
06:16:52|0.49176
06:16:52|0.49152
06:16:54|0.49152
06:16:55|0.49123
06:16:55|0.49152
06:16:56|0.49131
06:16:57|0.49133
06:16:58|0.49126
06:16:59|0.49126
06:17:00|0.4912
06:17:01|0.49108
06:17:02|0.49126
06:17:03|0.49086
06:17:04|0.49103
06:17:05|0.49103
06:17:06|0.49088
06:17:07|0.4908
06:17:08|0.49133
06:17:09|0.49129
06:17:10|0.49129
06:17:11|0.49129
06:17:12|0.49129
06:17:14|0.49112
06:17:14|0.49075
06:17:16|0.49103
06:17:16|0.49103
06:17:17|0.49103
06:17:18|0.49088
06:17:19|0.49089
06:17:22|0.49096
06:17:23|0.49089
06:17:24|0.49093
06:17:26|0.49079
06:17:27|0.49079
06:17:27|0.49089
06:17:30|0.49095
06:17:30|0.49091
06:17:31|0.49066
06:17:32|0.49066
06:17:34|0.49069
06:17:34|0.49057
06:17:36|0.49079
06:17:37|0.49081
06:17:37|0.49067
06:17:39|0.49067
06:17:39|0.49067
06:17:40|0.49099
06:17:41|0.49099
06:17:42|0.49099
06:17:44|0.49098
06:17:44|0.4908
06:17:45|0.4907
06:17:47|0.49081
06:17:48|0.49081
06:17:48|0.4907
06:17:49|0.49075
06:17:50|0.49076
06:17:51|0.49067
06:17:52|0.49051
06:17:53|0.49051
06:17:54|0.49067
06:17:55|0.49067
06:17:56|0.49048
06:17:57|0.49065
06:17:58|0.49065
06:17:59|0.4902
06:18:01|0.4902
06:18:01|0.49048
06:18:03|0.49016
06:18:03|0.49039
06:18:04|0.49038
06:18:05|0.49006
06:18:06|0.49
06:18:07|0.49
06:18:08|0.48977
06:18:09|0.48976
06:18:10|0.48991
06:18:12|0.4898
06:18:13|0.48944
06:18:14|0.48942
06:18:16|0.48851
06:18:17|0.4884
06:18:18|0.48815
06:18:20|0.48833
06:18:21|0.48828
06:18:23|0.48872
06:18:24|0.48826
06:18:25|0.48803
06:18:26|0.48774
06:18:27|0.4875
06:18:27|0.48741
06:18:28|0.48749
06:18:29|0.4877
06:18:31|0.48744
06:18:31|0.4878
06:18:33|0.48825
06:18:33|0.48861
06:18:35|0.48832
06:18:36|0.488
06:18:36|0.48846
06:18:38|0.48868
06:18:38|0.48834
06:18:40|0.48803
06:18:41|0.48803
06:18:41|0.48811
06:18:43|0.48791
06:18:43|0.48807
06:18:46|0.48814
06:18:46|0.48819
06:18:47|0.48819
06:18:48|0.48819
06:18:49|0.48848
06:18:50|0.48821
06:18:51|0.48819
06:18:52|0.48815
06:18:53|0.48821
06:18:54|0.48821
06:18:55|0.48821
06:18:56|0.48802
06:18:57|0.48836
06:18:58|0.48841
06:18:59|0.48805
06:19:00|0.48828
06:19:01|0.48848
06:19:02|0.48856
06:19:04|0.48827
06:19:05|0.48815
06:19:06|0.48822
06:19:07|0.48836
06:19:08|0.48831
06:19:09|0.48909
06:19:10|0.48895
06:19:11|0.48895
06:19:12|0.48894
06:19:13|0.48879
06:19:14|0.48863
06:19:15|0.48881
06:19:16|0.48881
06:19:17|0.48844
06:19:18|0.48844
06:19:19|0.48858
06:19:20|0.48848
06:19:21|0.4882
06:19:22|0.48833
06:19:24|0.48851
06:19:25|0.48847
06:19:26|0.48823
06:19:27|0.48823
06:19:28|0.48801
06:19:29|0.48805
06:19:30|0.48823
06:19:31|0.48843
06:19:32|0.48851
06:19:33|0.48851
06:19:34|0.48851
06:19:35|0.48851
06:19:36|0.48821
06:19:37|0.48839
06:19:38|0.48852
06:19:39|0.48866
06:19:40|0.48866
06:19:41|0.48868
06:19:42|0.48857
06:19:43|0.48862
06:19:44|0.48877
06:19:45|0.48897
06:19:46|0.4888
06:19:48|0.48876
06:19:48|0.48852
06:19:50|0.48877
06:19:51|0.4888
06:19:52|0.4888
06:19:52|0.4888
06:19:54|0.48879
06:19:54|0.48879
06:19:55|0.48899
06:19:56|0.48884
06:19:58|0.48911
06:19:58|0.48911
06:20:00|0.48911
06:20:00|0.48898
06:20:01|0.489
06:20:02|0.48901
06:20:04|0.48931
06:20:04|0.48945
06:20:06|0.48947
06:20:06|0.48956
06:20:08|0.48939
06:20:09|0.48931
06:20:10|0.48958
06:20:11|0.48923
06:20:12|0.48946
06:20:13|0.48914
06:20:14|0.48937
06:20:15|0.48937
06:20:15|0.48936
06:20:18|0.48936
06:20:19|0.48936
06:20:19|0.48929
06:20:20|0.48921
06:20:21|0.48893
06:20:22|0.48893
06:20:25|0.48881
06:20:26|0.48881
06:20:28|0.48905
06:20:29|0.48914
06:20:29|0.48914
06:20:30|0.48911
06:20:32|0.48922
06:20:33|0.48922
06:20:34|0.4891
06:20:35|0.48888
06:20:36|0.48888
06:20:37|0.48872
06:20:38|0.48922
06:20:39|0.48884
06:20:40|0.48884
06:20:41|0.48904
06:20:42|0.48879
06:20:42|0.48881
06:20:43|0.48882
06:20:45|0.48881
06:20:45|0.48862
06:20:46|0.48867
06:20:48|0.48867
06:20:49|0.48878
06:20:50|0.48857
06:20:51|0.48825
06:20:52|0.48801
06:20:53|0.48818
06:20:54|0.48818
06:20:55|0.48814
06:20:56|0.48802
06:20:57|0.48796
06:20:58|0.48805
06:20:59|0.48808
06:21:00|0.48803
06:21:01|0.48793
06:21:02|0.48821
06:21:03|0.48787
06:21:04|0.48805
06:21:05|0.48807
06:21:06|0.48793
06:21:07|0.4879
06:21:08|0.48785
06:21:08|0.48777
06:21:09|0.48761
06:21:11|0.48761
06:21:12|0.4876
06:21:13|0.48771
06:21:14|0.4877
06:21:15|0.4877
06:21:16|0.48763
06:21:17|0.48779
06:21:18|0.48758
06:21:18|0.4876
06:21:20|0.48747
06:21:21|0.4875
06:21:22|0.4875
06:21:23|0.48701
06:21:23|0.4871
06:21:26|0.48729
06:21:28|0.48726
06:21:28|0.48751
06:21:30|0.48747
06:21:32|0.48747
06:21:33|0.48747
06:21:34|0.48747
06:21:35|0.48759
06:21:35|0.48746
06:21:38|0.48731
06:21:40|0.48747
06:21:40|0.48736
06:21:42|0.48736
06:21:42|0.48719
06:21:43|0.48719
06:21:44|0.48719
06:21:45|0.48718
06:21:46|0.48734
06:21:47|0.48734
06:21:48|0.4873
06:21:49|0.487
06:21:50|0.48627
06:21:51|0.48629
06:21:52|0.48619
06:21:53|0.48577
06:21:55|0.48599
06:21:55|0.48574
06:21:56|0.48583
06:21:57|0.48556
06:21:58|0.48566
06:21:59|0.48576
06:22:00|0.48559
06:22:01|0.48629
06:22:02|0.48634
06:22:03|0.4864
06:22:04|0.48641
06:22:05|0.48622
06:22:06|0.4861
06:22:07|0.48632
06:22:08|0.48599
06:22:09|0.48595
06:22:10|0.4859
06:22:11|0.4858
06:22:12|0.48581
06:22:13|0.48573
06:22:14|0.48576
06:22:15|0.48581
06:22:16|0.48596
06:22:17|0.48595
06:22:18|0.486
06:22:19|0.48593
06:22:20|0.48593
06:22:21|0.48606
06:22:22|0.48598
06:22:23|0.48589
06:22:24|0.48589
06:22:26|0.4858
06:22:28|0.48524
06:22:29|0.48516
06:22:30|0.48526
06:22:31|0.48429
06:22:32|0.48466
06:22:33|0.48448
06:22:34|0.48492
06:22:35|0.48538
06:22:36|0.48523
06:22:37|0.48523
06:22:38|0.48514
06:22:39|0.48517
06:22:40|0.48517
06:22:41|0.48524
06:22:42|0.48542
06:22:43|0.48526
06:22:44|0.4854
06:22:45|0.48543
06:22:46|0.48562
06:22:47|0.48502
06:22:48|0.48506
06:22:49|0.48507
06:22:50|0.48506
06:22:51|0.48534
06:22:52|0.48545
06:22:53|0.4857
06:22:55|0.48573
06:22:56|0.48561
06:22:57|0.48574
06:22:58|0.48547
06:22:59|0.48547
06:23:00|0.48541
06:23:01|0.48541
06:23:02|0.48544
06:23:03|0.48544
06:23:04|0.48544
06:23:05|0.48524
06:23:06|0.48504
06:23:07|0.48492
06:23:08|0.48481
06:23:09|0.48523
06:23:10|0.48485
06:23:11|0.48482
06:23:12|0.48471
06:23:13|0.48482
06:23:14|0.48506
06:23:15|0.48533
06:23:16|0.48528
06:23:17|0.48536
06:23:18|0.48524
06:23:19|0.48535
06:23:20|0.48547
06:23:21|0.48561
06:23:22|0.48556
06:23:23|0.48555
06:23:24|0.48555
06:23:25|0.48547
06:23:27|0.48581
06:23:28|0.48577
06:23:29|0.48577
06:23:31|0.48581
06:23:32|0.48581
06:23:33|0.4869
06:23:35|0.48685
06:23:35|0.48645
06:23:38|0.48647
06:23:38|0.48622
06:23:39|0.4862
06:23:40|0.48611
06:23:42|0.48598
06:23:42|0.48598
06:23:43|0.48597
06:23:44|0.48595
06:23:45|0.48619
06:23:46|0.48594
06:23:47|0.486
06:23:48|0.486
06:23:49|0.486
06:23:50|0.48577
06:23:51|0.48582
06:23:52|0.48582
06:23:54|0.48589
06:23:54|0.48572
06:23:55|0.4856
06:23:56|0.48592
06:23:57|0.48587
06:23:58|0.48598
06:24:00|0.48599
06:24:00|0.48589
06:24:01|0.48642
06:24:03|0.48684
06:24:03|0.48689
06:24:04|0.48701
06:24:05|0.48701
06:24:06|0.4871
06:24:07|0.48753
06:24:08|0.48767
06:24:09|0.48713
06:24:10|0.48695
06:24:11|0.48705
06:24:12|0.48666
06:24:13|0.48666
06:24:14|0.48692
06:24:15|0.48649
06:24:16|0.48649
06:24:17|0.48649
06:24:18|0.4865
06:24:19|0.48681
06:24:20|0.48657
06:24:21|0.4868
06:24:22|0.48674
06:24:23|0.48674
06:24:24|0.48652
06:24:25|0.48652
06:24:26|0.48685
06:24:28|0.48699
06:24:30|0.48668
06:24:31|0.48668
06:24:32|0.48668
06:24:33|0.48702
06:24:34|0.48702
06:24:35|0.48719
06:24:36|0.48684
06:24:37|0.48692
06:24:38|0.48728
06:24:39|0.48714
06:24:40|0.48701
06:24:41|0.48692
06:24:42|0.48714
06:24:43|0.48725
06:24:44|0.48752
06:24:45|0.4873
06:24:46|0.48735
06:24:47|0.48731
06:24:48|0.4873
06:24:49|0.48737
06:24:50|0.48731
06:24:51|0.4873
06:24:52|0.48707
06:24:53|0.48707
06:24:54|0.48738
06:24:55|0.48751
06:24:56|0.48743
06:24:57|0.48753
06:24:58|0.48753
06:24:59|0.48747
06:25:00|0.48739
06:25:01|0.4871
06:25:02|0.48738
06:25:03|0.48738
06:25:04|0.4873
06:25:05|0.48775
06:25:06|0.48776
06:25:07|0.48774
06:25:08|0.4877
06:25:09|0.48784
06:25:10|0.48784
06:25:11|0.48789
06:25:12|0.48787
06:25:13|0.48822
06:25:14|0.48809
06:25:15|0.48809
06:25:16|0.48764
06:25:17|0.48753
06:25:18|0.4879
06:25:19|0.4879
06:25:20|0.48786
06:25:21|0.48763
06:25:22|0.48792
06:25:23|0.48792
06:25:24|0.48773
06:25:25|0.48792
06:25:26|0.48792
06:25:27|0.4881
06:25:28|0.48822
06:25:30|0.48806
06:25:31|0.48792
06:25:33|0.48785
06:25:35|0.48752
06:25:36|0.48779
06:25:36|0.48749
06:25:37|0.48752
06:25:38|0.48752
06:25:39|0.48773
06:25:40|0.4881
06:25:41|0.48815
06:25:43|0.48815
06:25:43|0.4879
06:25:44|0.48789
06:25:45|0.48789
06:25:46|0.48787
06:25:47|0.48815
06:25:48|0.48773
06:25:49|0.48773
06:25:50|0.48774
06:25:51|0.48774
06:25:52|0.48753
06:25:53|0.48748
06:25:54|0.48771
06:25:55|0.48791
06:25:56|0.48795
06:25:57|0.48784
06:25:58|0.48784
06:25:59|0.48784
06:26:00|0.48785
06:26:01|0.48809
06:26:02|0.48815
06:26:03|0.48823
06:26:05|0.48793
06:26:05|0.48822
06:26:06|0.48822
06:26:07|0.48822
06:26:08|0.48822
06:26:09|0.48783
06:26:10|0.48783
06:26:11|0.48784
06:26:12|0.48784
06:26:13|0.48804
06:26:14|0.48801
06:26:15|0.48795
06:26:16|0.48795
06:26:17|0.48788
06:26:18|0.48763
06:26:19|0.48753
06:26:20|0.48775
06:26:21|0.48776
06:26:22|0.48776
06:26:23|0.48797
06:26:24|0.48797
06:26:25|0.48791
06:26:26|0.48805
06:26:27|0.48805
06:26:28|0.48805
06:26:30|0.48805
06:26:32|0.48792
06:26:34|0.48792
06:26:36|0.48795
06:26:37|0.48803
06:26:37|0.48803
06:26:39|0.48784
06:26:39|0.48784
06:26:40|0.48775
06:26:41|0.48748
06:26:42|0.48761
06:26:43|0.48693
06:26:44|0.48722
06:26:45|0.48704
06:26:46|0.48704
06:26:48|0.48704
06:26:49|0.48722
06:26:49|0.48722
06:26:50|0.487
06:26:51|0.48698
06:26:52|0.48698
06:26:53|0.48705
06:26:54|0.48689
06:26:55|0.48689
06:26:56|0.48673
06:26:57|0.48646
06:26:58|0.48646
06:26:59|0.48631
06:27:00|0.48629
06:27:01|0.48613
06:27:02|0.48634
06:27:03|0.48634
06:27:04|0.48634
06:27:05|0.4864
06:27:06|0.48652
06:27:07|0.48639
06:27:08|0.48652
06:27:09|0.48621
06:27:10|0.48606
06:27:11|0.48638
06:27:12|0.486
06:27:13|0.48607
06:27:14|0.486
06:27:15|0.486
06:27:16|0.486
06:27:17|0.48591
06:27:18|0.48589
06:27:19|0.48579
06:27:20|0.48578
06:27:21|0.48589
06:27:22|0.48614
06:27:23|0.48539
06:27:24|0.48506
06:27:25|0.48524
06:27:26|0.48524
06:27:27|0.48524
06:27:28|0.48541
06:27:29|0.48532
06:27:31|0.48535
06:27:33|0.48492
06:27:34|0.48513
06:27:35|0.48495
06:27:35|0.48514
06:27:37|0.48509
06:27:38|0.48508
06:27:39|0.48508
06:27:40|0.485
06:27:41|0.4849
06:27:42|0.48445
06:27:43|0.4844
06:27:43|0.48409
06:27:44|0.48393
06:27:46|0.4837
06:27:47|0.48363
06:27:49|0.48344
06:27:50|0.48383
06:27:51|0.48383
06:27:52|0.48432
06:27:53|0.48439
06:27:54|0.4841
06:27:55|0.4841
06:27:56|0.48399
06:27:58|0.48391
06:27:59|0.48388
06:28:00|0.48398
06:28:00|0.48398
06:28:02|0.48426
06:28:03|0.48425
06:28:03|0.48412
06:28:06|0.48441
06:28:06|0.48452
06:28:07|0.48426
06:28:08|0.48419
06:28:09|0.48416
06:28:10|0.48416
06:28:12|0.48425
06:28:13|0.48425
06:28:14|0.4842
06:28:15|0.48413
06:28:16|0.48391
06:28:17|0.48396
06:28:18|0.48384
06:28:19|0.48402
06:28:20|0.48416
06:28:21|0.48416
06:28:22|0.48419
06:28:23|0.48417
06:28:24|0.48428
06:28:25|0.48436
06:28:26|0.48438
06:28:27|0.48432
06:28:28|0.48406
06:28:29|0.48406
06:28:30|0.48418
06:28:31|0.48418
06:28:33|0.48418
06:28:35|0.48432
06:28:36|0.48432
06:28:37|0.48436
06:28:37|0.48474
06:28:39|0.48494
06:28:40|0.4849
06:28:41|0.48499
06:28:42|0.48491
06:28:42|0.48543
06:28:44|0.48554
06:28:45|0.48581
06:28:46|0.48554
06:28:47|0.48583
06:28:48|0.48558
06:28:49|0.48614
06:28:50|0.48602
06:28:50|0.48577
06:28:52|0.48548
06:28:52|0.48539
06:28:54|0.48566
06:28:55|0.48498
06:28:56|0.48519
06:28:57|0.48505
06:28:58|0.48521
06:28:59|0.48553
06:29:00|0.48552
06:29:01|0.48576
06:29:02|0.48567
06:29:03|0.486
06:29:04|0.48553
06:29:06|0.48532
06:29:07|0.48531
06:29:07|0.48518
06:29:08|0.48521
06:29:09|0.48506
06:29:10|0.48478
06:29:12|0.48461
06:29:13|0.48496
06:29:13|0.48496
06:29:15|0.48496
06:29:16|0.4849
06:29:17|0.48502
06:29:17|0.48488
06:29:18|0.48468
06:29:20|0.48468
06:29:20|0.4847
06:29:21|0.4847
06:29:22|0.4847
06:29:23|0.48464
06:29:24|0.48438
06:29:26|0.48414
06:29:26|0.4843
06:29:27|0.4843
06:29:28|0.48429
06:29:29|0.48429
06:29:30|0.48429
06:29:31|0.48429
06:29:34|0.48459
06:29:35|0.48475
06:29:37|0.48475
06:29:38|0.48469
06:29:39|0.48445
06:29:40|0.48468
06:29:42|0.48461
06:29:42|0.48458
06:29:43|0.4843
06:29:44|0.48438
06:29:45|0.48445
06:29:47|0.4844
06:29:47|0.48429
06:29:49|0.48427
06:29:49|0.4843
06:29:51|0.48408
06:29:52|0.48391
06:29:53|0.48355
06:29:54|0.48372
06:29:55|0.48369
06:29:55|0.48352
06:29:56|0.48356
06:29:58|0.48363
06:29:58|0.48374
06:29:59|0.48355
06:30:00|0.4837
06:30:03|0.48336
06:30:03|0.48331
06:30:04|0.48333
06:30:12|0.4833
06:30:15|0.48324
06:30:47|0.48406
06:30:48|0.48406
06:30:48|0.48401
06:30:49|0.48417
06:30:50|0.48418
06:30:51|0.48418
06:30:52|0.48435
06:30:53|0.48414
06:30:54|0.48413
06:30:55|0.48413
06:30:56|0.4842
06:30:57|0.48435
06:30:58|0.48448
06:30:59|0.4843
06:31:00|0.4843
06:31:01|0.48462
06:31:02|0.48467
06:31:03|0.48471
06:31:04|0.485
06:31:05|0.48527
06:31:06|0.48527
06:31:07|0.48513
06:31:08|0.48478
06:31:09|0.48486
06:31:10|0.48492
06:31:12|0.48492
06:31:12|0.48475
06:31:13|0.48482
06:31:14|0.48483
06:31:15|0.48496
06:31:16|0.48496
06:31:17|0.48514
06:31:18|0.48527
06:31:19|0.48537
06:31:20|0.48557
06:31:21|0.48555
06:31:22|0.48558
06:31:23|0.48554
06:31:24|0.48517
06:31:26|0.4852
06:31:26|0.48505
06:31:27|0.48505
06:31:28|0.4853
06:31:29|0.48516
06:31:30|0.48509
06:31:31|0.48515
06:31:32|0.48515
06:31:33|0.48523
06:31:35|0.48538
06:31:37|0.4854
06:31:38|0.48527
06:31:40|0.48546
06:31:41|0.48534
06:31:41|0.48531
06:31:42|0.48531
06:31:44|0.48519
06:31:44|0.48519
06:31:45|0.48553
06:31:48|0.48552
06:31:49|0.48535
06:31:49|0.48536
06:31:50|0.48536
06:31:51|0.48532
06:31:53|0.4853
06:31:53|0.48531
06:31:55|0.48531
06:31:56|0.48531
06:31:57|0.48531
06:31:58|0.48531
06:31:59|0.4854
06:32:00|0.4854
06:32:01|0.48546
06:32:02|0.48547
06:32:03|0.48531
06:32:04|0.48542
06:32:05|0.48549
06:32:06|0.48575
06:32:07|0.48602
06:32:08|0.48602
06:32:09|0.48615
06:32:10|0.48633
06:32:11|0.48644
06:32:12|0.48638
06:32:13|0.48619
06:32:14|0.48584
06:32:15|0.48624
06:32:16|0.48615
06:32:17|0.48609
06:32:18|0.48604
06:32:19|0.48604
06:32:20|0.48604
06:32:21|0.48604
06:32:22|0.48602
06:32:23|0.48589
06:32:24|0.48597
06:32:25|0.48594
06:32:26|0.48607
06:32:27|0.48605
06:32:28|0.48587
06:32:29|0.48599
06:32:30|0.48596
06:32:31|0.48592
06:32:32|0.48582
06:32:33|0.48564
06:32:34|0.48546
06:32:36|0.48549
06:32:38|0.48549
06:32:40|0.48533
06:32:41|0.4855
06:32:42|0.48523
06:32:43|0.48524
06:32:44|0.48519
06:32:45|0.48519
06:32:46|0.48485
06:32:47|0.48495
06:32:48|0.48495
06:32:49|0.48495
06:32:50|0.48496
06:32:51|0.4849
06:32:52|0.4849
06:32:53|0.48486
06:32:54|0.48463
06:32:56|0.48465
06:32:57|0.48471
06:32:58|0.48488
06:32:59|0.48488
06:33:00|0.48488
06:33:01|0.48481
06:33:02|0.48483
06:33:03|0.4847
06:33:04|0.48459
06:33:05|0.48455
06:33:06|0.48434
06:33:07|0.48435
06:33:08|0.48427
06:33:09|0.48427
06:33:10|0.48459
06:33:11|0.48447
06:33:12|0.48447
06:33:13|0.48451
06:33:14|0.4844
06:33:15|0.4845
06:33:16|0.4845
06:33:18|0.48432
06:33:19|0.48427
06:33:19|0.48427
06:33:20|0.48427
06:33:22|0.48427
06:33:22|0.48427
06:33:24|0.48415
06:33:25|0.48356
06:33:25|0.48376
06:33:27|0.48363
06:33:28|0.48364
06:33:29|0.48388
06:33:30|0.48387
06:33:31|0.48393
06:33:31|0.48368
06:33:32|0.48363
06:33:33|0.48363
06:33:35|0.48383
06:33:36|0.48386
06:33:38|0.48388
06:33:40|0.48412
06:33:40|0.48398
06:33:42|0.48388
06:33:44|0.48392
06:33:45|0.48368
06:33:46|0.48369
06:33:47|0.48382
06:33:47|0.48382
06:33:49|0.48382
06:33:50|0.48374
06:33:51|0.48377
06:33:52|0.48377
06:33:53|0.48375
06:33:54|0.48362
06:33:55|0.48382
06:33:55|0.48365
06:33:57|0.48365
06:33:58|0.48365
06:33:59|0.4839
06:34:00|0.4839
06:34:01|0.48392
06:34:02|0.48407
06:34:02|0.48432
06:34:04|0.48432
06:34:05|0.48432
06:34:05|0.48423
06:34:07|0.4843
06:34:08|0.48422
06:34:09|0.48422
06:34:09|0.48399
06:34:12|0.48414
06:34:12|0.48414
06:34:13|0.48428
06:34:15|0.48428
06:34:15|0.48428
06:34:16|0.48432
06:34:17|0.48431
06:34:18|0.48426
06:34:19|0.48448
06:34:20|0.48449
06:34:21|0.4845
06:34:22|0.4846
06:34:23|0.48457
06:34:24|0.48457
06:34:25|0.48449
06:34:27|0.48449
06:34:27|0.48449
06:34:29|0.48449
06:34:30|0.48449
06:34:30|0.48462
06:34:31|0.48462
06:34:33|0.48455
06:34:33|0.4845
06:34:34|0.48462
06:34:35|0.48469
06:34:36|0.48466
06:34:39|0.48479
06:34:39|0.4847
06:34:41|0.4846
06:34:42|0.48457
06:34:42|0.48457
06:34:44|0.48457
06:34:45|0.48457
06:34:46|0.48462
06:34:47|0.48456
06:34:48|0.48451
06:34:49|0.48451
06:34:51|0.48465
06:34:52|0.48465
06:34:53|0.48465
06:34:54|0.48467
06:34:55|0.48456
06:34:56|0.48456
06:34:56|0.48437
06:34:57|0.48447
06:34:59|0.48452
06:35:00|0.48452
06:35:01|0.48446
06:35:02|0.48452
06:35:03|0.48452
06:35:04|0.48452
06:35:05|0.4847
06:35:06|0.4847
06:35:07|0.48474
06:35:07|0.48482
06:35:08|0.48497
06:35:09|0.48497
06:35:12|0.485
06:35:12|0.485
06:35:14|0.48499
06:35:14|0.48499
06:35:16|0.485
06:35:16|0.48497
06:35:18|0.48497
06:35:18|0.48507
06:35:19|0.48514
06:35:21|0.48501
06:35:21|0.485
06:35:22|0.48503
06:35:25|0.48519
06:35:25|0.48514
06:35:26|0.48513
06:35:27|0.48516
06:35:28|0.48516
06:35:29|0.48516
06:35:30|0.4851
06:35:31|0.48509
06:35:32|0.48509
06:35:33|0.48498
06:35:34|0.4851
06:35:35|0.48504
06:35:36|0.48504
06:35:37|0.48488
06:35:39|0.48471
06:35:41|0.48453
06:35:42|0.48454
06:35:44|0.4846
06:35:45|0.48506
06:35:47|0.4849
06:35:47|0.48499
06:35:48|0.48502
06:35:50|0.48483
06:35:51|0.4849
06:35:52|0.48473
06:35:53|0.48466
06:35:54|0.48448
06:35:55|0.48433
06:35:56|0.48445
06:35:57|0.48434
06:35:58|0.48457
06:35:59|0.48406
06:36:00|0.48408
06:36:01|0.4842
06:36:02|0.48421
06:36:03|0.48432
06:36:04|0.48412
06:36:05|0.48412
06:36:06|0.48412
06:36:07|0.48432
06:36:08|0.48434
06:36:09|0.48416
06:36:10|0.48416
06:36:11|0.48416
06:36:12|0.48419
06:36:13|0.48421
06:36:14|0.48412
06:36:15|0.48408
06:36:16|0.48383
06:36:17|0.48395
06:36:18|0.48393
06:36:19|0.48393
06:36:20|0.48392
06:36:21|0.48392
06:36:22|0.48392
06:36:23|0.48392
06:36:24|0.48392
06:36:25|0.48395
06:36:26|0.48445
06:36:27|0.48426
06:36:28|0.48437
06:36:29|0.48455
06:36:30|0.48473
06:36:31|0.48478
06:36:32|0.48489
06:36:33|0.4848
06:36:34|0.4848
06:36:35|0.48477
06:36:36|0.4848
06:36:37|0.4848
06:36:38|0.4848
06:36:39|0.4848
06:36:41|0.48504
06:36:43|0.48513
06:36:45|0.48495
06:36:46|0.48495
06:36:47|0.48492
06:36:48|0.48492
06:36:50|0.48492
06:36:51|0.48495
06:36:52|0.48495
06:36:53|0.48511
06:36:54|0.48497
06:36:55|0.4849
06:36:56|0.4849
06:36:58|0.48503
06:37:00|0.48491
06:37:01|0.48491
06:37:01|0.48515
06:37:02|0.48515
06:37:03|0.48511
06:37:04|0.485
06:37:05|0.485
06:37:06|0.48503
06:37:07|0.48513
06:37:08|0.48539
06:37:09|0.48533
06:37:10|0.48557
06:37:11|0.48556
06:37:12|0.48554
06:37:13|0.48554
06:37:14|0.48569
06:37:15|0.48549
06:37:16|0.48531
06:37:17|0.48542
06:37:19|0.48542
06:37:20|0.48548
06:37:21|0.48528
06:37:22|0.48527
06:37:23|0.48527
06:37:24|0.48517
06:37:25|0.48517
06:37:26|0.48517
06:37:27|0.48527
06:37:28|0.48527
06:37:29|0.48541
06:37:31|0.48553
06:37:32|0.48531
06:37:33|0.48522
06:37:33|0.485
06:37:34|0.48506
06:37:35|0.485
06:37:36|0.48504
06:37:38|0.48524
06:37:38|0.48524
06:37:39|0.48513
06:37:42|0.485
06:37:44|0.485
06:37:44|0.48498
06:37:45|0.48487
06:37:46|0.48486
06:37:48|0.48496
06:37:49|0.48495
06:37:50|0.48495
06:37:51|0.4848
06:37:52|0.4848
06:37:53|0.4848
06:37:54|0.4848
06:37:55|0.48483
06:37:56|0.48493
06:37:57|0.48466
06:37:58|0.48478
06:37:59|0.48478
06:38:00|0.48478
06:38:02|0.48441
06:38:03|0.48464
06:38:04|0.48464
06:38:05|0.48471
06:38:06|0.48471
06:38:07|0.48477
06:38:07|0.48478
06:38:09|0.48478
06:38:10|0.48478
06:38:10|0.4847
06:38:12|0.48477
06:38:13|0.48478
06:38:14|0.48478
06:38:14|0.48478
06:38:15|0.4847
06:38:17|0.4847
06:38:17|0.48478
06:38:19|0.48478
06:38:19|0.48477
06:38:21|0.48478
06:38:21|0.48478
06:38:24|0.48478
06:38:24|0.48478
06:38:26|0.48478
06:38:26|0.48474
06:38:28|0.48472
06:38:28|0.48478
06:38:29|0.48477
06:38:30|0.48478
06:38:31|0.48478
06:38:32|0.48478
06:38:33|0.48478
06:38:35|0.485
06:38:36|0.48544
06:38:36|0.48547
06:38:37|0.48538
06:38:38|0.48556
06:38:39|0.48549
06:38:40|0.48551
06:38:43|0.48529
06:38:44|0.48568
06:38:46|0.48565
06:38:47|0.48565
06:38:49|0.48549
06:38:50|0.48549
06:38:51|0.48549
06:38:51|0.48544
06:38:52|0.48544
06:38:54|0.48541
06:38:55|0.48541
06:38:56|0.48548
06:38:57|0.48546
06:38:57|0.48548
06:38:59|0.48548
06:38:59|0.48548
06:39:00|0.48539
06:39:01|0.48521
06:39:02|0.48537
06:39:04|0.48505
06:39:04|0.48505
06:39:05|0.48505
06:39:07|0.48511
06:39:08|0.48511
06:39:08|0.48511
06:39:10|0.48517
06:39:10|0.48501
06:39:11|0.48495
06:39:13|0.48504
06:39:13|0.48486
06:39:15|0.48491
06:39:15|0.48491
06:39:16|0.48491
06:39:18|0.48491
06:39:18|0.48494
06:39:19|0.48494
06:39:21|0.48513
06:39:21|0.48513
06:39:22|0.48503
06:39:23|0.48503
06:39:25|0.48494
06:39:25|0.48487
06:39:26|0.48475
06:39:27|0.48474
06:39:29|0.48425
06:39:30|0.48413
06:39:30|0.48421
06:39:31|0.48432
06:39:32|0.48455
06:39:33|0.48483
06:39:35|0.48484
06:39:35|0.48498
06:39:36|0.48498
06:39:37|0.48483
06:39:38|0.48495
06:39:39|0.48497
06:39:40|0.48496
06:39:42|0.485
06:39:42|0.48507
06:39:45|0.48515
06:39:46|0.48534
06:39:46|0.48534
06:39:48|0.48532
06:39:50|0.48532
06:39:51|0.48531
06:39:52|0.48534
06:39:54|0.48503
06:39:54|0.48491
06:39:55|0.48492
06:39:57|0.48482
06:39:58|0.48482
06:39:59|0.4846
06:39:59|0.4845
06:40:01|0.4845
06:40:01|0.48449
06:40:02|0.4843
06:40:04|0.48384
06:40:04|0.484
06:40:05|0.48421
06:40:06|0.48418
06:40:08|0.48399
06:40:09|0.48395
06:40:11|0.48395
06:40:11|0.48402
06:40:12|0.48381
06:40:13|0.48381
06:40:14|0.48424
06:40:15|0.48411
06:40:16|0.4841
06:40:17|0.48418
06:40:18|0.48418
06:40:19|0.48419
06:40:20|0.48413
06:40:21|0.48413
06:40:22|0.48415
06:40:23|0.48397
06:40:24|0.48403
06:40:25|0.48375
06:40:26|0.48398
06:40:27|0.48414
06:40:28|0.48427
06:40:29|0.48427
06:40:30|0.48427
06:40:31|0.48394
06:40:32|0.4838
06:40:33|0.4838
06:40:34|0.4838
06:40:35|0.48395
06:40:36|0.48395
06:40:37|0.48419
06:40:38|0.48419
06:40:39|0.48388
06:40:40|0.48395
06:40:41|0.48395
06:40:42|0.4838
06:40:44|0.4838
06:40:45|0.4838
06:40:46|0.4838
06:40:47|0.48365
06:40:49|0.48379
06:40:50|0.48379
06:40:51|0.48349
06:40:52|0.48359
06:40:53|0.48349
06:40:54|0.48352
06:40:55|0.48355
06:40:57|0.48354
06:40:58|0.48334
06:40:59|0.48336
06:41:01|0.48314
06:41:02|0.48333
06:41:02|0.48333
06:41:04|0.48312
06:41:04|0.48312
06:41:06|0.48349
06:41:07|0.48349
06:41:07|0.48326
06:41:09|0.48311
06:41:09|0.48326
06:41:11|0.48326
06:41:12|0.48323
06:41:13|0.48325
06:41:13|0.4832
06:41:15|0.4832
06:41:16|0.4832
06:41:17|0.4832
06:41:18|0.4832
06:41:19|0.4832
06:41:20|0.48323
06:41:20|0.48316
06:41:21|0.48314
06:41:23|0.48356
06:41:24|0.48346
06:41:25|0.48356
06:41:26|0.48352
06:41:27|0.48354
06:41:28|0.48371
06:41:28|0.48371
06:41:30|0.48363
06:41:31|0.48359
06:41:32|0.48348
06:41:33|0.48362
06:41:34|0.48362
06:41:35|0.48357
06:41:35|0.48377
06:41:37|0.48371
06:41:37|0.48387
06:41:38|0.48388
06:41:40|0.48388
06:41:40|0.48394
06:41:42|0.48396
06:41:43|0.48401
06:41:43|0.48404
06:41:46|0.48404
06:41:46|0.4838
06:41:47|0.4838
06:41:48|0.48387
06:41:50|0.48379
06:41:51|0.48387
06:41:52|0.48401
06:41:53|0.48401
06:41:54|0.48401
06:41:55|0.48385
06:41:56|0.48385
06:41:57|0.48385
06:41:58|0.48377
06:41:59|0.4839
06:42:00|0.48363
06:42:01|0.48357
06:42:02|0.48342
06:42:03|0.48342
06:42:04|0.48357
06:42:05|0.48357
06:42:06|0.48357
06:42:08|0.48356
06:42:09|0.48361
06:42:10|0.48362
06:42:10|0.48364
06:42:12|0.48352
06:42:13|0.4834
06:42:14|0.4835
06:42:15|0.4834
06:42:16|0.48351
06:42:17|0.48351
06:42:18|0.48351
06:42:19|0.48364
06:42:19|0.48359
06:42:21|0.4832
06:42:22|0.4828
06:42:23|0.48271
06:42:24|0.48262
06:42:25|0.48277
06:42:26|0.4828
06:42:27|0.48299
06:42:28|0.48321
06:42:29|0.4832
06:42:30|0.4831
06:42:31|0.4831
06:42:32|0.48313
06:42:33|0.48317
06:42:34|0.48297
06:42:35|0.48297
06:42:36|0.48295
06:42:37|0.48296
06:42:38|0.48281
06:42:39|0.48302
06:42:40|0.48317
06:42:41|0.48318
06:42:42|0.48317
06:42:43|0.48317
06:42:44|0.48308
06:42:45|0.48251
06:42:47|0.48258
06:42:48|0.48283
06:42:49|0.48283
06:42:50|0.48266
06:42:51|0.48254
06:42:52|0.48254
06:42:53|0.4826
06:42:54|0.48254
06:42:55|0.48269
06:42:56|0.4828
06:42:57|0.4828
06:42:58|0.48252
06:42:58|0.48252
06:43:00|0.48276
06:43:01|0.48276
06:43:02|0.48276
06:43:02|0.48254
06:43:05|0.48256
06:43:06|0.48252
06:43:07|0.48252
06:43:08|0.48265
06:43:08|0.48265
06:43:09|0.48256
06:43:12|0.48268
06:43:13|0.4826
06:43:14|0.48267
06:43:15|0.48256
06:43:16|0.48262
06:43:17|0.48266
06:43:18|0.48256
06:43:19|0.48248
06:43:20|0.48237
06:43:21|0.48217
06:43:23|0.48172
06:43:23|0.48166
06:43:25|0.48184
06:43:26|0.48166
06:43:26|0.48164
06:43:27|0.4815
06:43:28|0.48157
06:43:30|0.48138
06:43:31|0.48115
06:43:32|0.48123
06:43:33|0.48113
06:43:33|0.48113
06:43:35|0.48128
06:43:36|0.48113
06:43:37|0.48125
06:43:38|0.48142
06:43:39|0.48125
06:43:40|0.48122
06:43:41|0.4811
06:43:42|0.4811
06:43:42|0.4811
06:43:44|0.4811
06:43:45|0.4811
06:43:45|0.48137
06:43:48|0.4814
06:43:49|0.48151
06:43:51|0.48162
06:43:52|0.48084
06:43:53|0.4809
06:43:54|0.48052
06:43:54|0.48028
06:43:55|0.4805
06:43:57|0.48028
06:43:57|0.48018
06:43:58|0.48007
06:44:00|0.48004
06:44:01|0.48
06:44:02|0.47996
06:44:03|0.48011
06:44:04|0.47977
06:44:05|0.48
06:44:06|0.47998
06:44:07|0.47968
06:44:09|0.4797
06:44:10|0.47934
06:44:12|0.47914
06:44:12|0.47988
06:44:13|0.47951
06:44:15|0.47963
06:44:15|0.47997
06:44:16|0.47959
06:44:17|0.47978
06:44:18|0.47953
06:44:19|0.47952
06:44:21|0.47919
06:44:22|0.47941
06:44:22|0.47923
06:44:23|0.47952
06:44:24|0.47973
06:44:25|0.47975
06:44:27|0.47981
06:44:27|0.47981
06:44:28|0.47982
06:44:30|0.47982
06:44:30|0.47982
06:44:31|0.48001
06:44:32|0.48004
06:44:33|0.48015
06:44:34|0.47992
06:44:35|0.47993
06:44:36|0.48014
06:44:38|0.48054
06:44:38|0.48061
06:44:39|0.48038
06:44:40|0.48022
06:44:41|0.48039
06:44:42|0.48038
06:44:43|0.48062
06:44:45|0.4804
06:44:45|0.48056
06:44:46|0.48069
06:44:47|0.48046
06:44:50|0.48045
06:44:51|0.48005
06:44:52|0.48005
06:44:54|0.48005
06:44:55|0.48021
06:44:57|0.47993
06:44:58|0.48006
06:44:59|0.47981
06:45:00|0.47969
06:45:01|0.48001
06:45:01|0.4802
06:45:03|0.48016
06:45:04|0.48039
06:45:05|0.48072
06:45:06|0.48053
06:45:06|0.48076
06:45:07|0.48097
06:45:09|0.48093
06:45:09|0.481
06:45:10|0.48111
06:45:12|0.48113
06:45:13|0.48142
06:45:13|0.48145
06:45:14|0.48139
06:45:16|0.48152
06:45:17|0.48144
06:45:19|0.48124
06:45:19|0.48139
06:45:20|0.48137
06:45:21|0.48109
06:45:22|0.48094
06:45:23|0.48108
06:45:24|0.48094
06:45:25|0.48114
06:45:26|0.48114
06:45:27|0.48089
06:45:28|0.48089
06:45:29|0.48089
06:45:30|0.48073
06:45:31|0.48097
06:45:32|0.48125
06:45:33|0.48148
06:45:34|0.48107
06:45:35|0.48124
06:45:36|0.48106
06:45:37|0.48121
06:45:38|0.48121
06:45:39|0.48121
06:45:40|0.48106
06:45:41|0.48105
06:45:42|0.48114
06:45:43|0.48114
06:45:44|0.4814
06:45:45|0.4814
06:45:46|0.48129
06:45:47|0.4813
06:45:50|0.48129
06:45:51|0.48115
06:45:53|0.4813
06:45:54|0.4813
06:45:56|0.48114
06:45:56|0.48122
06:45:58|0.48187
06:45:58|0.48188
06:46:00|0.48176
06:46:00|0.48171
06:46:02|0.48148
06:46:03|0.48127
06:46:04|0.48131
06:46:05|0.48147
06:46:06|0.48164
06:46:06|0.48163
06:46:07|0.48173
06:46:09|0.48173
06:46:09|0.48159
06:46:10|0.48154
06:46:13|0.48154
06:46:13|0.4814
06:46:14|0.48108
06:46:15|0.48095
06:46:16|0.48069
06:46:17|0.48092
06:46:19|0.48063
06:46:20|0.4808
06:46:21|0.4808
06:46:22|0.4807
06:46:23|0.48033
06:46:24|0.48049
06:46:25|0.48049
06:46:26|0.48057
06:46:27|0.48059
06:46:28|0.48046
06:46:29|0.48046
06:46:30|0.48046
06:46:31|0.48055
06:46:32|0.48054
06:46:33|0.48076
06:46:34|0.48057
06:46:35|0.48057
06:46:36|0.4802
06:46:37|0.48036
06:46:38|0.48036
06:46:39|0.48051
06:46:40|0.48051
06:46:41|0.48054
06:46:42|0.48053
06:46:43|0.48053
06:46:44|0.48054
06:46:45|0.48057
06:46:46|0.48061
06:46:47|0.4805
06:46:48|0.48057
06:46:50|0.48011
06:46:52|0.48008
06:46:53|0.48022
06:46:55|0.48027
06:46:56|0.48005
06:46:57|0.48022
06:46:58|0.48007
06:46:59|0.48025
06:47:00|0.48
06:47:01|0.48001
06:47:02|0.47981
06:47:04|0.47973
06:47:04|0.47977
06:47:06|0.47977
06:47:07|0.48021
06:47:07|0.48004
06:47:09|0.48004
06:47:10|0.48017
06:47:10|0.48013
06:47:11|0.47954
06:47:12|0.47944
06:47:14|0.47945
06:47:14|0.47947
06:47:15|0.4796
06:47:17|0.4796
06:47:17|0.47957
06:47:18|0.47958
06:47:19|0.47952
06:47:20|0.47953
06:47:21|0.47942
06:47:22|0.47916
06:47:23|0.479
06:47:24|0.47899
06:47:25|0.47861
06:47:27|0.47838
06:47:27|0.47838
06:47:29|0.47842
06:47:29|0.47842
06:47:30|0.47866
06:47:31|0.47853
06:47:33|0.47856
06:47:33|0.47882
06:47:34|0.47894
06:47:35|0.47887
06:47:36|0.47871
06:47:37|0.47858
06:47:38|0.47893
06:47:39|0.47891
06:47:40|0.47843
06:47:41|0.47875
06:47:42|0.47852
06:47:44|0.47866
06:47:44|0.47849
06:47:45|0.47827
06:47:47|0.47787
06:47:47|0.47764
06:47:48|0.47786
06:47:49|0.47761
06:47:52|0.47729
06:47:53|0.47727
06:47:55|0.47782
06:47:56|0.47747
06:47:57|0.47776
06:47:58|0.47757
06:47:59|0.4775
06:48:00|0.47779
06:48:02|0.47729
06:48:03|0.47767
06:48:04|0.47778
06:48:04|0.47779
06:48:05|0.47786
06:48:06|0.47733
06:48:08|0.4775
06:48:10|0.47712
06:48:10|0.47716
06:48:11|0.47694
06:48:12|0.47681
06:48:13|0.47671
06:48:14|0.47671
06:48:15|0.47658
06:48:16|0.47661
06:48:17|0.47693
06:48:18|0.477
06:48:19|0.47722
06:48:20|0.47747
06:48:21|0.47733
06:48:22|0.47772
06:48:23|0.47769
06:48:24|0.47747
06:48:25|0.47784
06:48:26|0.4778
06:48:27|0.47774
06:48:28|0.47772
06:48:29|0.47773
06:48:30|0.47786
06:48:31|0.47796
06:48:32|0.47792
06:48:33|0.47771
06:48:34|0.47761
06:48:35|0.47761
06:48:36|0.4776
06:48:37|0.47763
06:48:38|0.47753
06:48:39|0.47753
06:48:40|0.47766
06:48:41|0.47766
06:48:42|0.47772
06:48:43|0.47776
06:48:44|0.47792
06:48:45|0.47783
06:48:46|0.4779
06:48:47|0.47815
06:48:48|0.47782
06:48:49|0.47805
06:48:50|0.47802
06:48:52|0.47766
06:48:54|0.47738
06:48:54|0.47763
06:48:57|0.47754
06:48:58|0.47733
06:48:59|0.47727
06:49:00|0.47708
06:49:01|0.47708
06:49:02|0.47708
06:49:03|0.47708
06:49:04|0.47708
06:49:04|0.4771
06:49:06|0.47707
06:49:07|0.47726
06:49:07|0.4773
06:49:09|0.47733
06:49:10|0.47758
06:49:10|0.47756
06:49:12|0.47756
06:49:12|0.47765
06:49:13|0.47756
06:49:14|0.47757
06:49:15|0.4777
06:49:16|0.47772
06:49:17|0.47772
06:49:20|0.47766
06:49:20|0.47781
06:49:21|0.47802
06:49:22|0.47809
06:49:23|0.47771
06:49:24|0.47771
06:49:25|0.47771
06:49:26|0.4778
06:49:27|0.47802
06:49:28|0.47799
06:49:29|0.47788
06:49:30|0.4783
06:49:31|0.47854
06:49:32|0.47861
06:49:33|0.47848
06:49:34|0.47864
06:49:35|0.47855
06:49:36|0.47844
06:49:37|0.47838
06:49:38|0.4784
06:49:39|0.47839
06:49:40|0.47862
06:49:41|0.47896
06:49:42|0.47904
06:49:43|0.47903
06:49:44|0.47888
06:49:45|0.47893
06:49:46|0.47893
06:49:47|0.47894
06:49:49|0.47888
06:49:49|0.47886
06:49:50|0.47865
06:49:51|0.47833
06:49:53|0.47836
06:49:54|0.47871
06:49:55|0.47881
06:49:57|0.47906
06:49:58|0.47906
06:50:00|0.47892
06:50:01|0.479
06:50:02|0.47903
06:50:03|0.47935
06:50:04|0.47909
06:50:05|0.47909
06:50:05|0.47938
06:50:07|0.47941
06:50:07|0.47925
06:50:09|0.47958
06:50:10|0.47924
06:50:11|0.47928
06:50:11|0.47922
06:50:13|0.47925
06:50:14|0.47907
06:50:15|0.47923
06:50:15|0.47932
06:50:16|0.47931
06:50:18|0.4795
06:50:19|0.47949
06:50:20|0.47934
06:50:20|0.47947
06:50:21|0.47943
06:50:23|0.47931
06:50:23|0.4794
06:50:25|0.47941
06:50:26|0.47936
06:50:27|0.47909
06:50:27|0.47906
06:50:29|0.47933
06:50:30|0.47938
06:50:30|0.47952
06:50:32|0.47949
06:50:33|0.47959
06:50:33|0.47973
06:50:35|0.47979
06:50:35|0.47948
06:50:37|0.47948
06:50:37|0.4795
06:50:38|0.4795
06:50:40|0.4795
06:50:41|0.47979
06:50:42|0.47975
06:50:42|0.47979
06:50:44|0.47979
06:50:45|0.47982
06:50:46|0.47959
06:50:46|0.47936
06:50:48|0.47966
06:50:48|0.47966
06:50:50|0.47966
06:50:50|0.47971
06:50:52|0.47966
06:50:53|0.47966
06:50:55|0.47937
06:50:55|0.47973
06:50:57|0.47973
06:50:57|0.47989
06:51:00|0.47989
06:51:00|0.47987
06:51:01|0.47989
06:51:02|0.47997
06:51:03|0.4799
06:51:04|0.48033
06:51:05|0.48016
06:51:07|0.48021
06:51:07|0.48021
06:51:08|0.48027
06:51:09|0.48027
06:51:11|0.48026
06:51:12|0.48
06:51:13|0.4798
06:51:14|0.47996
06:51:15|0.47942
06:51:16|0.47921
06:51:17|0.47901
06:51:18|0.47937
06:51:19|0.47947
06:51:20|0.47923
06:51:21|0.47962
06:51:23|0.47978
06:51:24|0.47963
06:51:25|0.47966
06:51:26|0.47977
06:51:27|0.47976
06:51:28|0.47962
06:51:29|0.47962
06:51:31|0.4798
06:51:31|0.47966
06:51:33|0.47966
06:51:33|0.47979
06:51:35|0.4799
06:51:35|0.47977
06:51:36|0.48006
06:51:37|0.48011
06:51:38|0.48003
06:51:39|0.48001
06:51:40|0.48032
06:51:41|0.48017
06:51:42|0.48017
06:51:43|0.48017
06:51:44|0.48029
06:51:45|0.48029
06:51:46|0.48029
06:51:47|0.48029
06:51:48|0.48052
06:51:49|0.48037
06:51:50|0.48036
06:51:51|0.48029
06:51:52|0.48057
06:51:53|0.48057
06:51:56|0.48066
06:51:56|0.48071
06:51:58|0.48071
06:51:59|0.48081
06:52:00|0.48066
06:52:01|0.48066
06:52:02|0.48066
06:52:03|0.48066
06:52:04|0.48066
06:52:05|0.48103
06:52:06|0.48103
06:52:07|0.48104
06:52:08|0.481
06:52:09|0.48101
06:52:10|0.48085
06:52:12|0.48076
06:52:13|0.4809
06:52:14|0.48107
06:52:15|0.48108
06:52:16|0.4811
06:52:18|0.48091
06:52:18|0.48104
06:52:19|0.48104
06:52:21|0.48098
06:52:21|0.48114
06:52:22|0.48116
06:52:24|0.48093
06:52:24|0.48106
06:52:27|0.48085
06:52:27|0.48085
06:52:28|0.48081
06:52:29|0.48097
06:52:30|0.4808
06:52:31|0.48086
06:52:32|0.48067
06:52:33|0.48067
06:52:34|0.48058
06:52:35|0.48068
06:52:36|0.48072
06:52:37|0.48098
06:52:38|0.48108
06:52:39|0.48111
06:52:40|0.48127
06:52:41|0.48126
06:52:42|0.48126
06:52:43|0.48126
06:52:44|0.48123
06:52:46|0.48142
06:52:46|0.4813
06:52:47|0.48153
06:52:48|0.48139
06:52:49|0.48139
06:52:50|0.48153
06:52:51|0.48143
06:52:52|0.48122
06:52:53|0.48113
06:52:54|0.48069
06:52:56|0.48131
06:52:57|0.48113
06:52:59|0.48113
06:53:00|0.48151
06:53:01|0.48142
06:53:02|0.48142
06:53:04|0.48152
06:53:06|0.4816
06:53:06|0.48151
06:53:07|0.48161
06:53:08|0.48161
06:53:09|0.48165
06:53:10|0.48154
06:53:11|0.48157
06:53:12|0.48148
06:53:13|0.48144
06:53:14|0.48134
06:53:15|0.48134
06:53:17|0.48145
06:53:17|0.48149
06:53:19|0.48124
06:53:20|0.48124
06:53:21|0.4814
06:53:22|0.48141
06:53:22|0.48142
06:53:24|0.48167
06:53:24|0.48168
06:53:25|0.48168
06:53:27|0.4817
06:53:27|0.48155
06:53:29|0.48156
06:53:29|0.48142
06:53:30|0.48142
06:53:31|0.48137
06:53:32|0.48152
06:53:34|0.48159
06:53:34|0.48159
06:53:35|0.48185
06:53:36|0.48188
06:53:37|0.48188
06:53:38|0.48175
06:53:40|0.48194
06:53:40|0.48199
06:53:41|0.48195
06:53:42|0.48194
06:53:43|0.48194
06:53:44|0.48139
06:53:45|0.48152
06:53:47|0.48148
06:53:47|0.48126
06:53:49|0.48122
06:53:50|0.4812
06:53:51|0.48121
06:53:51|0.48121
06:53:52|0.48121
06:53:53|0.48121
06:53:54|0.48121
06:53:56|0.48105
06:53:58|0.48105
06:53:58|0.48123
06:54:00|0.48122
06:54:01|0.48141
06:54:02|0.48141
06:54:04|0.48122
06:54:05|0.48122
06:54:06|0.48122
06:54:07|0.48144
06:54:08|0.4814
06:54:09|0.48151
06:54:10|0.48181
06:54:11|0.48189
06:54:12|0.48186
06:54:12|0.48176
06:54:14|0.48176
06:54:15|0.48176
06:54:16|0.48172
06:54:16|0.48194
06:54:18|0.48187
06:54:19|0.48191
06:54:20|0.48187
06:54:21|0.48182
06:54:22|0.48182
06:54:23|0.48182
06:54:24|0.48179
06:54:25|0.48179
06:54:25|0.48179
06:54:27|0.48179
06:54:28|0.48179
06:54:29|0.48193
06:54:30|0.48193
06:54:32|0.48194
06:54:32|0.4819
06:54:34|0.48193
06:54:35|0.48194
06:54:35|0.48191
06:54:36|0.48191
06:54:38|0.48194
06:54:38|0.48195
06:54:39|0.48237
06:54:41|0.48235
06:54:41|0.48239
06:54:42|0.48231
06:54:44|0.48238
06:54:46|0.48226
06:54:46|0.48239
06:54:47|0.48246
06:54:48|0.48247
06:54:49|0.48234
06:54:50|0.48237
06:54:51|0.48237
06:54:52|0.48236
06:54:53|0.48236
06:54:54|0.48245
06:54:55|0.48243
06:54:56|0.48243
06:54:57|0.48246
06:54:59|0.48243
06:55:00|0.48239
06:55:02|0.48239
06:55:03|0.48237
06:55:04|0.48237
06:55:05|0.48226
06:55:07|0.48246
06:55:09|0.4821
06:55:10|0.48232
06:55:10|0.48247
06:55:12|0.48226
06:55:13|0.48203
06:55:13|0.48203
06:55:14|0.48229
06:55:15|0.4821
06:55:17|0.48203
06:55:17|0.48204
06:55:18|0.48208
06:55:19|0.4821
06:55:20|0.48185
06:55:21|0.48185
06:55:22|0.48188
06:55:24|0.48188
06:55:25|0.48188
06:55:25|0.48188
06:55:26|0.4818
06:55:27|0.4818
06:55:28|0.48196
06:55:29|0.48215
06:55:31|0.48215
06:55:31|0.48215
06:55:33|0.48215
06:55:33|0.48212
06:55:34|0.48265
06:55:35|0.48265
06:55:37|0.48247
06:55:37|0.48266
06:55:39|0.4825
06:55:39|0.48252
06:55:40|0.48259
06:55:41|0.48238
06:55:43|0.48239
06:55:43|0.48253
06:55:44|0.48253
06:55:46|0.48253
06:55:46|0.48249
06:55:47|0.48266
06:55:48|0.4825
06:55:50|0.48263
06:55:51|0.48258
06:55:53|0.48257
06:55:53|0.48257
06:55:54|0.48257
06:55:55|0.48257
06:55:56|0.48264
06:55:57|0.48265
06:55:58|0.48256
06:55:59|0.48239
06:56:01|0.48257
06:56:02|0.48242
06:56:03|0.48242
06:56:04|0.48242
06:56:06|0.48242
06:56:07|0.48227
06:56:08|0.48227
06:56:08|0.48217
06:56:10|0.48209
06:56:11|0.48216
06:56:13|0.48221
06:56:13|0.48226
06:56:15|0.48249
06:56:15|0.48249
06:56:16|0.48249
06:56:17|0.48247
06:56:18|0.48249
06:56:19|0.48249
06:56:20|0.48246
06:56:21|0.48246
06:56:22|0.48237
06:56:24|0.48237
06:56:24|0.48237
06:56:25|0.48211
06:56:26|0.48185
06:56:28|0.48197
06:56:28|0.48193
06:56:29|0.48185
06:56:31|0.48179
06:56:31|0.48188
06:56:33|0.48189
06:56:34|0.48189
06:56:35|0.48188
06:56:35|0.48179
06:56:36|0.48166
06:56:38|0.48166
06:56:38|0.48166
06:56:39|0.48166
06:56:40|0.4816
06:56:41|0.4816
06:56:42|0.4816
06:56:44|0.4816
06:56:44|0.48159
06:56:45|0.48159
06:56:46|0.48123
06:56:47|0.48123
06:56:49|0.48128
06:56:49|0.48117
06:56:50|0.48157
06:56:52|0.48157
06:56:52|0.4816
06:56:54|0.48155
06:56:54|0.48155
06:56:56|0.48155
06:56:57|0.48152
06:56:57|0.48138
06:56:58|0.48145
06:57:00|0.48145
06:57:01|0.48161
06:57:03|0.48154
06:57:05|0.48159
06:57:05|0.4816
06:57:06|0.48145
06:57:07|0.48146
06:57:09|0.48146
06:57:10|0.48146
06:57:12|0.48146
06:57:12|0.48146
06:57:13|0.48146
06:57:14|0.48164
06:57:15|0.48176
06:57:16|0.48169
06:57:17|0.48169
06:57:18|0.48164
06:57:19|0.48164
06:57:20|0.48157
06:57:21|0.48135
06:57:22|0.48133
06:57:23|0.48133
06:57:24|0.48145
06:57:25|0.48137
06:57:26|0.48139
06:57:27|0.48139
06:57:28|0.48133
06:57:29|0.48133
06:57:30|0.48133
06:57:32|0.48149
06:57:32|0.48157
06:57:33|0.48157
06:57:34|0.4819
06:57:35|0.48191
06:57:36|0.4819
06:57:37|0.48191
06:57:38|0.48191
06:57:39|0.48185
06:57:40|0.4818
06:57:41|0.48177
06:57:42|0.48187
06:57:43|0.48187
06:57:44|0.48187
06:57:45|0.4819
06:57:46|0.48192
06:57:47|0.48177
06:57:48|0.48188
06:57:49|0.48177
06:57:50|0.48177
06:57:51|0.48176
06:57:52|0.4818
06:57:53|0.4818
06:57:54|0.48178
06:57:55|0.48178
06:57:56|0.48178
06:57:57|0.48179
06:57:58|0.48178
06:57:59|0.48179
06:58:01|0.4819
06:58:03|0.4819
06:58:04|0.4819
06:58:05|0.48196
06:58:06|0.48189
06:58:07|0.48189
06:58:08|0.48189
06:58:09|0.48208
06:58:10|0.48221
06:58:11|0.48222
06:58:13|0.48232
06:58:14|0.48214
06:58:15|0.48214
06:58:15|0.48231
06:58:16|0.48231
06:58:18|0.48261
06:58:19|0.4826
06:58:19|0.48266
06:58:21|0.48285
06:58:21|0.48275
06:58:23|0.48266
06:58:23|0.48301
06:58:24|0.48285
06:58:25|0.48277
06:58:26|0.48291
06:58:27|0.48289
06:58:28|0.48285
06:58:30|0.48285
06:58:30|0.48288
06:58:32|0.48288
06:58:33|0.48296
06:58:34|0.48333
06:58:35|0.48328
06:58:36|0.48344
06:58:36|0.4833
06:58:37|0.48344
06:58:39|0.48344
06:58:39|0.4834
06:58:40|0.48359
06:58:41|0.48339
06:58:42|0.48335
06:58:43|0.48343
06:58:44|0.48339
06:58:45|0.48321
06:58:46|0.48317
06:58:47|0.4834
06:58:48|0.48338
06:58:49|0.48338
06:58:50|0.48338
06:58:52|0.48341
06:58:53|0.48344
06:58:53|0.48361
06:58:54|0.48341
06:58:55|0.48341
06:58:56|0.48348
06:58:57|0.48382
06:58:58|0.48378
06:58:59|0.48383
06:59:00|0.48386
06:59:03|0.48406
06:59:04|0.48426
06:59:05|0.48426
06:59:07|0.4842
06:59:08|0.48412
06:59:08|0.48382
06:59:10|0.48373
06:59:11|0.48373
06:59:12|0.48423
06:59:13|0.48431
06:59:14|0.48431
06:59:15|0.48422
06:59:16|0.4844
06:59:17|0.48436
06:59:18|0.48451
06:59:19|0.48439
06:59:20|0.48447
06:59:21|0.48447
06:59:22|0.48447
06:59:24|0.48454
06:59:24|0.48454
06:59:25|0.48452
06:59:26|0.48456
06:59:27|0.48448
06:59:28|0.48454
06:59:29|0.48453
06:59:30|0.48452
06:59:31|0.48454
06:59:32|0.48461
06:59:33|0.48436
06:59:34|0.48439
06:59:35|0.48432
06:59:36|0.48433
06:59:37|0.48432
06:59:38|0.48431
06:59:39|0.48435
06:59:40|0.48447
06:59:41|0.48439
06:59:42|0.48439
06:59:43|0.48439
06:59:44|0.48438
06:59:45|0.48439
06:59:46|0.48439
06:59:48|0.48448
06:59:48|0.48449
06:59:49|0.48448
06:59:51|0.48447
06:59:51|0.48447
06:59:52|0.48452
06:59:53|0.48452
06:59:54|0.4844
06:59:55|0.4844
06:59:56|0.48447
06:59:59|0.48463
06:59:59|0.48453
07:00:00|0.48474
07:00:01|0.48489
07:00:03|0.48515
07:00:05|0.48517
07:00:05|0.48518
07:00:07|0.48501
07:00:08|0.4852
07:00:10|0.48501
07:00:11|0.48501
07:00:11|0.48489
07:00:13|0.48495
07:00:15|0.48503
07:00:15|0.48489
07:00:17|0.48489
07:00:17|0.48489
07:00:18|0.485
07:00:19|0.48503
07:00:20|0.48503
07:00:21|0.48509
07:00:22|0.4851
07:00:23|0.4851
07:00:24|0.4851
07:00:25|0.48512
07:00:26|0.48511
07:00:27|0.48503
07:00:29|0.48517
07:00:29|0.48523
07:00:30|0.48521
07:00:31|0.48521
07:00:32|0.48521
07:00:33|0.48524
07:00:34|0.48523
07:00:35|0.48526
07:00:36|0.48526
07:00:37|0.4852
07:00:38|0.48524
07:00:39|0.48521
07:00:40|0.48515
07:00:41|0.48532
07:00:42|0.48546
07:00:43|0.48551
07:00:44|0.48558
07:00:45|0.4856
07:00:46|0.48554
07:00:47|0.48571
07:00:48|0.48592
07:00:50|0.48585
07:00:51|0.4855
07:00:52|0.48554
07:00:53|0.48533
07:00:54|0.48533
07:00:55|0.48565
07:00:56|0.48565
07:00:57|0.48582
07:00:58|0.48567
07:00:59|0.4858
07:01:00|0.48582
07:01:01|0.4857
07:01:02|0.48571
07:01:03|0.48595
07:01:05|0.48592
07:01:06|0.48595
07:01:08|0.48587
07:01:09|0.48588
07:01:10|0.48592
07:01:11|0.48635
07:01:12|0.48629
07:01:13|0.48623
07:01:15|0.48631
07:01:15|0.48619
07:01:17|0.4863
07:01:18|0.48652
07:01:19|0.48667
07:01:20|0.48659
07:01:21|0.48659
07:01:22|0.48662
07:01:23|0.48627
07:01:24|0.48639
07:01:25|0.48644
07:01:26|0.48659
07:01:27|0.4866
07:01:28|0.4866
07:01:29|0.48666
07:01:30|0.48634
07:01:31|0.48643
07:01:32|0.48683
07:01:33|0.48675
07:01:34|0.4865
07:01:35|0.48654
07:01:36|0.48661
07:01:37|0.48665
07:01:38|0.48665
07:01:39|0.48648
07:01:41|0.48663
07:01:42|0.48672
07:01:43|0.48675
07:01:43|0.48663
07:01:45|0.48677
07:01:46|0.48677
07:01:46|0.48677
07:01:48|0.48652
07:01:48|0.4865
07:01:50|0.4865
07:01:51|0.48616
07:01:51|0.48647
07:01:53|0.48658
07:01:54|0.48667
07:01:55|0.48671
07:01:55|0.48702
07:01:57|0.48704
07:01:58|0.48703
07:01:58|0.48704
07:02:00|0.48689
07:02:01|0.48645
07:02:02|0.48602
07:02:02|0.48609
07:02:04|0.48617
07:02:06|0.48639
07:02:08|0.48634
07:02:08|0.48696
07:02:09|0.48694
07:02:10|0.48694
07:02:11|0.487
07:02:12|0.48713
07:02:13|0.48717
07:02:14|0.48736
07:02:15|0.48727
07:02:16|0.48717
07:02:17|0.48683
07:02:18|0.48646
07:02:19|0.48642
07:02:20|0.48641
07:02:21|0.48651
07:02:22|0.48674
07:02:23|0.48673
07:02:24|0.48671
07:02:25|0.48686
07:02:26|0.48686
07:02:27|0.48672
07:02:28|0.48653
07:02:29|0.48653
07:02:30|0.48675
07:02:32|0.48683
07:02:32|0.48695
07:02:33|0.48657
07:02:34|0.48657
07:02:35|0.4865
07:02:36|0.48639
07:02:37|0.48655
07:02:38|0.48656
07:02:39|0.4864
07:02:40|0.48641
07:02:41|0.48631
07:02:42|0.48665
07:02:43|0.48663
07:02:44|0.48669
07:02:45|0.48666
07:02:46|0.48653
07:02:47|0.48653
07:02:48|0.48656
07:02:49|0.48667
07:02:50|0.48667
07:02:51|0.48667
07:02:52|0.48658
07:02:53|0.48648
07:02:54|0.48684
07:02:55|0.48674
07:02:56|0.48666
07:02:57|0.48645
07:02:58|0.4864
07:02:59|0.48614
07:03:00|0.48631
07:03:01|0.48629
07:03:02|0.48621
07:03:03|0.48629
07:03:04|0.48618
07:03:06|0.48656
07:03:07|0.48656
07:03:08|0.48654
07:03:10|0.48656
07:03:11|0.48658
07:03:12|0.48631
07:03:13|0.48653
07:03:14|0.48653
07:03:15|0.4864
07:03:16|0.4864
07:03:16|0.48654
07:03:18|0.48654
07:03:19|0.48654
07:03:20|0.48654
07:03:21|0.48673
07:03:22|0.48646
07:03:23|0.4863
07:03:24|0.48612
07:03:25|0.48612
07:03:26|0.486
07:03:27|0.4858
07:03:28|0.48582
07:03:29|0.48612
07:03:29|0.4863
07:03:31|0.48624
07:03:32|0.48568
07:03:33|0.48599
07:03:34|0.48602
07:03:35|0.48567
07:03:36|0.48567
07:03:37|0.48599
07:03:37|0.48599
07:03:39|0.48609
07:03:40|0.4859
07:03:40|0.48602
07:03:41|0.48576
07:03:43|0.48573
07:03:44|0.48561
07:03:44|0.48555
07:03:47|0.4858
07:03:47|0.48552
07:03:48|0.48547
07:03:49|0.4855
07:03:50|0.48537
07:03:51|0.48528
07:03:52|0.48526
07:03:53|0.48517
07:03:54|0.48522
07:03:55|0.48518
07:03:56|0.48518
07:03:57|0.4851
07:03:58|0.48589
07:03:59|0.48578
07:04:00|0.48591
07:04:01|0.48577
07:04:02|0.48577
07:04:04|0.48581
07:04:04|0.48581
07:04:05|0.48562
07:04:08|0.48576
07:04:09|0.48565
07:04:09|0.48565
07:04:10|0.48577
07:04:12|0.48577
07:04:12|0.48574
07:04:13|0.48579
07:04:14|0.48589
07:04:15|0.48587
07:04:16|0.48581
07:04:17|0.48602
07:04:18|0.48586
07:04:19|0.48595
07:04:20|0.48579
07:04:21|0.48606
07:04:23|0.48563
07:04:24|0.48625
07:04:25|0.48628
07:04:26|0.48627
07:04:27|0.48628
07:04:28|0.48628
07:04:29|0.48662
07:04:30|0.48678
07:04:31|0.48673
07:04:32|0.48673
07:04:33|0.48681
07:04:34|0.48681
07:04:35|0.48672
07:04:36|0.48673
07:04:37|0.48637
07:04:38|0.48666
07:04:39|0.48667
07:04:40|0.48667
07:04:41|0.48665
07:04:42|0.48666
07:04:43|0.48668
07:04:44|0.48666
07:04:45|0.48631
07:04:46|0.48654
07:04:47|0.48676
07:04:48|0.48676
07:04:49|0.48676
07:04:50|0.48664
07:04:51|0.48664
07:04:52|0.48664
07:04:53|0.48664
07:04:54|0.48662
07:04:55|0.48683
07:04:56|0.4868
07:04:57|0.48665
07:04:58|0.48662
07:04:59|0.48662
07:05:00|0.48659
07:05:01|0.48662
07:05:02|0.48663
07:05:03|0.48664
07:05:04|0.48673
07:05:05|0.48684
07:05:06|0.48684
07:05:07|0.48684
07:05:09|0.48674
07:05:10|0.48669
07:05:11|0.48669
07:05:12|0.48662
07:05:14|0.48676
07:05:15|0.48674
07:05:15|0.48677
07:05:17|0.48686
07:05:19|0.48686
07:05:19|0.48656
07:05:20|0.48646
07:05:21|0.48647
07:05:23|0.4861
07:05:24|0.48611
07:05:25|0.48617
07:05:26|0.48617
07:05:27|0.48618
07:05:28|0.486
07:05:29|0.48601
07:05:30|0.48611
07:05:31|0.486
07:05:33|0.48607
07:05:33|0.48607
07:05:35|0.48634
07:05:36|0.48649
07:05:36|0.48644
07:05:38|0.48628
07:05:38|0.4859
07:05:39|0.48567
07:05:41|0.48536
07:05:41|0.4857
07:05:43|0.48562
07:05:44|0.48585
07:05:45|0.48576
07:05:46|0.48598
07:05:47|0.48594
07:05:47|0.48596
07:05:48|0.48553
07:05:50|0.48555
07:05:51|0.48553
07:05:52|0.48571
07:05:53|0.48554
07:05:53|0.4855
07:05:54|0.48566
07:05:56|0.48566
07:05:56|0.48531
07:05:58|0.48531
07:05:58|0.48524
07:06:00|0.48542
07:06:01|0.48542
07:06:02|0.48517
07:06:04|0.485
07:06:04|0.48517
07:06:05|0.48508
07:06:06|0.48489
07:06:07|0.48508
07:06:10|0.48514
07:06:11|0.48509
07:06:13|0.48513
07:06:14|0.48494
07:06:15|0.48495
07:06:17|0.48501
07:06:18|0.48511
07:06:19|0.48511
07:06:19|0.48499
07:06:20|0.48487
07:06:21|0.48477
07:06:23|0.48456
07:06:24|0.48467
07:06:24|0.48411
07:06:26|0.48415
07:06:27|0.48447
07:06:27|0.48449
07:06:29|0.48434
07:06:30|0.48435
07:06:30|0.48417
07:06:31|0.48423
07:06:33|0.48423
07:06:33|0.48423
07:06:34|0.4841
07:06:35|0.48431
07:06:36|0.48431
07:06:38|0.48424
07:06:39|0.48421
07:06:39|0.48428
07:06:40|0.48431
07:06:41|0.48487
07:06:43|0.48521
07:06:43|0.48532
07:06:45|0.48531
07:06:45|0.48525
07:06:47|0.48525
07:06:48|0.48505
07:06:49|0.48505
07:06:50|0.48505
07:06:50|0.48505
07:06:52|0.48505
07:06:52|0.48497
07:06:53|0.48496
07:06:54|0.485
07:06:55|0.48496
07:06:56|0.4849
07:06:57|0.48466
07:06:58|0.48466
07:07:00|0.48463
07:07:00|0.48451
07:07:01|0.48454
07:07:02|0.48453
07:07:03|0.48458
07:07:04|0.48478
07:07:06|0.4846
07:07:06|0.48434
07:07:07|0.48431
07:07:08|0.48418
07:07:09|0.48394
07:07:10|0.48426
07:07:13|0.48426
07:07:14|0.48422
07:07:15|0.48412
07:07:16|0.48441
07:07:17|0.48445
07:07:18|0.48451
07:07:19|0.48446
07:07:20|0.4845
07:07:22|0.4845
07:07:24|0.4845
07:07:25|0.48439
07:07:25|0.48417
07:07:26|0.48412
07:07:28|0.48424
07:07:28|0.48415
07:07:29|0.48437
07:07:30|0.48437
07:07:32|0.48429
07:07:32|0.48428
07:07:34|0.48419
07:07:35|0.48426
07:07:36|0.4839
07:07:36|0.48405
07:07:38|0.48405
07:07:38|0.48408
07:07:40|0.48406
07:07:40|0.48411
07:07:41|0.48411
07:07:42|0.4844
07:07:43|0.48457
07:07:45|0.4846
07:07:45|0.4846
07:07:46|0.4846
07:07:47|0.4846
07:07:49|0.48461
07:07:49|0.48442
07:07:50|0.48433
07:07:51|0.48433
07:07:52|0.48433
07:07:53|0.48435
07:07:55|0.48435
07:07:55|0.48418
07:07:56|0.48418
07:07:57|0.48406
07:07:58|0.48391
07:07:59|0.48376
07:08:00|0.48391
07:08:02|0.48385
07:08:03|0.48387
07:08:03|0.48409
07:08:04|0.48471
07:08:05|0.48475
07:08:06|0.48457
07:08:07|0.48457
07:08:09|0.48457
07:08:09|0.48453
07:08:12|0.48452
07:08:12|0.48438
07:08:13|0.48438
07:08:14|0.48405
07:08:16|0.48386
07:08:16|0.48381
07:08:17|0.48391
07:08:19|0.48369
07:08:19|0.48361
07:08:21|0.48368
07:08:21|0.48368
07:08:22|0.48361
07:08:23|0.48358
07:08:24|0.48375
07:08:25|0.48375
07:08:26|0.48364
07:08:27|0.48354
07:08:28|0.48355
07:08:29|0.48322
07:08:30|0.48302
07:08:31|0.48332
07:08:32|0.48384
07:08:33|0.48384
07:08:35|0.48369
07:08:35|0.48357
07:08:36|0.48345
07:08:37|0.48345
07:08:38|0.48352
07:08:39|0.4837
07:08:41|0.48327
07:08:42|0.48327
07:08:43|0.48325
07:08:44|0.48325
07:08:45|0.48333
07:08:45|0.4833
07:08:46|0.4833
07:08:47|0.48325
07:08:49|0.4834
07:08:49|0.4834
07:08:51|0.4834
07:08:51|0.48333
07:08:53|0.48333
07:08:53|0.48334
07:08:54|0.48334
07:08:55|0.48327
07:08:56|0.4833
07:08:57|0.4833
07:08:59|0.48344
07:08:59|0.4834
07:09:00|0.48372
07:09:01|0.48361
07:09:02|0.48361
07:09:03|0.48361
07:09:04|0.48361
07:09:05|0.48376
07:09:08|0.4836
07:09:08|0.48374
07:09:09|0.48388
07:09:10|0.48388
07:09:12|0.48388
07:09:14|0.48418
07:09:16|0.48417
07:09:17|0.48417
07:09:18|0.48408
07:09:18|0.48413
07:09:19|0.48413
07:09:21|0.48418
07:09:22|0.48438
07:09:24|0.48433
07:09:24|0.48437
07:09:25|0.48431
07:09:26|0.48431
07:09:27|0.48417
07:09:28|0.48416
07:09:29|0.48424
07:09:30|0.48424
07:09:31|0.48422
07:09:32|0.48421
07:09:33|0.48421
07:09:34|0.48421
07:09:35|0.4843
07:09:36|0.4843
07:09:37|0.48429
07:09:38|0.48455
07:09:39|0.48448
07:09:40|0.48468
07:09:41|0.48479
07:09:42|0.48469
07:09:43|0.48482
07:09:44|0.48481
07:09:45|0.48459
07:09:46|0.48432
07:09:47|0.48432
07:09:48|0.48416
07:09:49|0.48429
07:09:50|0.48432
07:09:51|0.48432
07:09:52|0.48426
07:09:53|0.48422
07:09:54|0.48445
07:09:55|0.48437
07:09:57|0.48448
07:09:58|0.48446
07:09:59|0.48473
07:10:00|0.48479
07:10:01|0.48458
07:10:02|0.48448
07:10:03|0.48448
07:10:04|0.48452
07:10:05|0.48467
07:10:06|0.48467
07:10:07|0.48459
07:10:08|0.48473
07:10:09|0.48464
07:10:10|0.48464
07:10:11|0.48464
07:10:12|0.48447
07:10:14|0.48447
07:10:14|0.48447
07:10:17|0.48452
07:10:18|0.48452
07:10:20|0.48418
07:10:20|0.48415
07:10:22|0.48406
07:10:23|0.48422
07:10:24|0.48403
07:10:25|0.48406
07:10:26|0.48406
07:10:27|0.48421
07:10:28|0.48426
07:10:29|0.48406
07:10:30|0.48406
07:10:31|0.48389
07:10:32|0.48389
07:10:33|0.48401
07:10:34|0.48426
07:10:35|0.484
07:10:36|0.484
07:10:37|0.48402
07:10:38|0.48402
07:10:39|0.48432
07:10:40|0.48423
07:10:41|0.48423
07:10:42|0.48433
07:10:43|0.48427
07:10:44|0.48433
07:10:45|0.48432
07:10:46|0.48438
07:10:47|0.48438
07:10:48|0.48458
07:10:49|0.48455
07:10:50|0.48455
07:10:51|0.48443
07:10:52|0.48445
07:10:53|0.48463
07:10:54|0.48438
07:10:55|0.48423
07:10:56|0.48428
07:10:57|0.48438
07:10:58|0.4845
07:10:59|0.48438
07:11:00|0.48448
07:11:01|0.48448
07:11:02|0.48456
07:11:03|0.48456
07:11:04|0.48456
07:11:05|0.48457
07:11:06|0.48467
07:11:07|0.48467
07:11:08|0.48465
07:11:09|0.48465
07:11:10|0.48523
07:11:11|0.48509
07:11:12|0.48514
07:11:13|0.48514
07:11:15|0.48563
07:11:15|0.48555
07:11:18|0.48539
07:11:19|0.48548
07:11:20|0.48592
07:11:20|0.48576
07:11:21|0.48582
07:11:24|0.48583
07:11:25|0.486
07:11:26|0.48588
07:11:26|0.48588
07:11:28|0.48585
07:11:29|0.48608
07:11:30|0.48608
07:11:31|0.48608
07:11:32|0.48608
07:11:33|0.48616
07:11:35|0.48641
07:11:36|0.48641
07:11:36|0.48608
07:11:38|0.48588
07:11:39|0.48589
07:11:40|0.48588
07:11:40|0.48588
07:11:42|0.48589
07:11:43|0.48577
07:11:43|0.48566
07:11:45|0.48566
07:11:46|0.48546
07:11:46|0.48525
07:11:48|0.48525
07:11:49|0.48551
07:11:49|0.48549
07:11:51|0.48549
07:11:52|0.48549
07:11:52|0.48549
07:11:54|0.48552
07:11:55|0.48548
07:11:56|0.48548
07:11:56|0.48548
07:11:58|0.48548
07:11:58|0.48544
07:12:00|0.48544
07:12:00|0.48544
07:12:01|0.48588
07:12:02|0.48588
07:12:04|0.48588
07:12:05|0.4857
07:12:06|0.48579
07:12:07|0.48577
07:12:07|0.48572
07:12:08|0.48557
07:12:10|0.48568
07:12:11|0.48554
07:12:12|0.48554
07:12:13|0.48559
07:12:14|0.48551
07:12:16|0.48571
07:12:18|0.4857
07:12:18|0.4857
07:12:19|0.48543
07:12:20|0.48559
07:12:21|0.48568
07:12:23|0.48574
07:12:24|0.48561
07:12:25|0.48572
07:12:27|0.48572
07:12:28|0.48602
07:12:28|0.48603
07:12:30|0.48595
07:12:31|0.48595
07:12:32|0.48602
07:12:32|0.48593
07:12:34|0.48593
07:12:35|0.48593
07:12:36|0.48597
07:12:37|0.48595
07:12:38|0.48596
07:12:39|0.48614
07:12:39|0.48633
07:12:41|0.48644
07:12:42|0.48622
07:12:43|0.48622
07:12:44|0.48635
07:12:45|0.48633
07:12:45|0.486
07:12:46|0.486
07:12:48|0.486
07:12:48|0.48597
07:12:50|0.48597
07:12:51|0.48627
07:12:51|0.48629
07:12:53|0.48644
07:12:54|0.48646
07:12:55|0.48646
07:12:56|0.48646
07:12:57|0.48644
07:12:58|0.48628
07:12:58|0.48663
07:13:00|0.4864
07:13:01|0.48631
07:13:02|0.48635
07:13:03|0.48635
07:13:03|0.48655
07:13:05|0.48655
07:13:06|0.48635
07:13:06|0.48645
07:13:08|0.4866
07:13:08|0.4866
07:13:09|0.48655
07:13:11|0.48644
07:13:12|0.48653
07:13:13|0.48643
07:13:14|0.48629
07:13:15|0.48629
07:13:17|0.48629
07:13:19|0.48629
07:13:20|0.48625
07:13:22|0.48625
07:13:24|0.48641
07:13:25|0.48641
07:13:26|0.48641
07:13:27|0.48654
07:13:27|0.48654
07:13:30|0.48657
07:13:30|0.48657
07:13:31|0.48657
07:13:32|0.48657
07:13:33|0.48653
07:13:34|0.48649
07:13:36|0.48649
07:13:37|0.48647
07:13:38|0.48648
07:13:39|0.48648
07:13:40|0.48648
07:13:41|0.48648
07:13:42|0.4866
07:13:43|0.48662
07:13:44|0.48661
07:13:45|0.48661
07:13:46|0.48663
07:13:47|0.48653
07:13:48|0.48652
07:13:49|0.48652
07:13:50|0.48652
07:13:51|0.4865
07:13:52|0.4865
07:13:53|0.4865
07:13:54|0.4865
07:13:55|0.48654
07:13:56|0.48654
07:13:57|0.48654
07:13:58|0.48654
07:13:59|0.48662
07:14:00|0.48661
07:14:01|0.48661
07:14:02|0.48661
07:14:03|0.48661
07:14:04|0.48661
07:14:05|0.48662
07:14:06|0.48662
07:14:07|0.48662
07:14:09|0.48662
07:14:10|0.48661
07:14:10|0.48657
07:14:11|0.48635
07:14:13|0.48595
07:14:13|0.48582
07:14:15|0.48599
07:14:16|0.48612
07:14:18|0.48612
07:14:20|0.48592
07:14:21|0.48592
07:14:21|0.48592
07:14:22|0.48592
07:14:23|0.48568
07:14:24|0.48567
07:14:25|0.48554
07:14:26|0.48556
07:14:27|0.4852
07:14:29|0.48528
07:14:30|0.48527
07:14:31|0.48535
07:14:32|0.48531
07:14:33|0.48526
07:14:35|0.48526
07:14:35|0.48526
07:14:36|0.48526
07:14:38|0.48526
07:14:38|0.48519
07:14:39|0.48519
07:14:40|0.48523
07:14:41|0.48537
07:14:42|0.48541
07:14:43|0.48541
07:14:44|0.48536
07:14:45|0.48517
07:14:46|0.48516
07:14:47|0.48516
07:14:48|0.48519
07:14:49|0.48519
07:14:50|0.48519
07:14:51|0.48511
07:14:52|0.48503
07:14:53|0.48512
07:14:54|0.48501
07:14:55|0.48501
07:14:56|0.48502
07:14:57|0.48502
07:14:58|0.48508
07:14:59|0.48502
07:15:00|0.48523
07:15:01|0.48526
07:15:04|0.48536
07:15:04|0.48536
07:15:05|0.48512
07:15:06|0.48499
07:15:07|0.48499
07:15:08|0.48489
07:15:09|0.48485
07:15:10|0.48488
07:15:11|0.48499
07:15:12|0.48499
07:15:13|0.48499
07:15:14|0.48489
07:15:15|0.48489
07:15:16|0.48489
07:15:18|0.48484
07:15:20|0.48483
07:15:21|0.48465
07:15:22|0.48473
07:15:24|0.48473
07:15:24|0.48473
07:15:25|0.48473
07:15:26|0.48458
07:15:28|0.48458
07:15:29|0.48458
07:15:29|0.48462
07:15:30|0.4847
07:15:31|0.48494
07:15:32|0.485
07:15:33|0.485
07:15:34|0.48516
07:15:36|0.48523
07:15:36|0.48518
07:15:37|0.48522
07:15:40|0.48533
07:15:40|0.48533
07:15:41|0.48537
07:15:42|0.48537
07:15:43|0.48538
07:15:44|0.48538
07:15:45|0.48538
07:15:46|0.48528
07:15:47|0.48517
07:15:48|0.48539
07:15:49|0.48515
07:15:50|0.48515
07:15:51|0.48515
07:15:52|0.48528
07:15:53|0.48527
07:15:54|0.48527
07:15:55|0.48542
07:15:56|0.48552
07:15:57|0.48552
07:15:58|0.48522
07:15:59|0.48522
07:16:00|0.48531
07:16:01|0.48531
07:16:02|0.48531
07:16:04|0.48516
07:16:06|0.48516
07:16:07|0.485
07:16:07|0.485
07:16:09|0.48504
07:16:09|0.48504
07:16:11|0.48501
07:16:13|0.48513
07:16:13|0.48516
07:16:14|0.48511
07:16:15|0.48528
07:16:17|0.48528
07:16:17|0.48533
07:16:20|0.48515
07:16:21|0.48512
07:16:22|0.48511
07:16:23|0.48481
07:16:24|0.48489
07:16:25|0.48489
07:16:27|0.48489
07:16:28|0.48489
07:16:29|0.48496
07:16:29|0.4851
07:16:31|0.48506
07:16:32|0.48511
07:16:33|0.4851
07:16:34|0.4851
07:16:35|0.48509
07:16:36|0.48531
07:16:37|0.48531
07:16:38|0.48497
07:16:38|0.48497
07:16:39|0.48497
07:16:41|0.48497
07:16:41|0.48497
07:16:43|0.48529
07:16:44|0.48529
07:16:44|0.4853
07:16:47|0.4853
07:16:48|0.4853
07:16:49|0.4853
07:16:49|0.48531
07:16:50|0.48535
07:16:51|0.48548
07:16:52|0.48544
07:16:53|0.48544
07:16:54|0.4854
07:16:55|0.4854
07:16:56|0.4854
07:16:57|0.48561
07:16:59|0.48561
07:16:59|0.48564
07:17:00|0.48577
07:17:01|0.48577
07:17:03|0.48579
07:17:03|0.48572
07:17:04|0.4857
07:17:05|0.4857
07:17:06|0.4857
07:17:07|0.4857
07:17:08|0.4857
07:17:10|0.4857
07:17:12|0.48591
07:17:12|0.48591
07:17:13|0.48591
07:17:14|0.48597
07:17:15|0.486
07:17:16|0.48614
07:17:17|0.48614
07:17:19|0.48614
07:17:21|0.48604
07:17:22|0.48613
07:17:22|0.48639
07:17:24|0.48646
07:17:25|0.48647
07:17:26|0.48647
07:17:26|0.48645
07:17:28|0.48645
07:17:29|0.48645
07:17:30|0.48645
07:17:31|0.48653
07:17:32|0.48653
07:17:33|0.48653
07:17:34|0.4865
07:17:35|0.48654
07:17:36|0.48647
07:17:37|0.48647
07:17:38|0.48647
07:17:39|0.48642
07:17:40|0.48641
07:17:41|0.48636
07:17:42|0.48636
07:17:43|0.48643
07:17:44|0.48643
07:17:45|0.48646
07:17:46|0.48646
07:17:47|0.48648
07:17:48|0.48648
07:17:49|0.48648
07:17:50|0.48651
07:17:51|0.48655
07:17:52|0.48655
07:17:53|0.48655
07:17:54|0.48655
07:17:55|0.48661
07:17:56|0.48662
07:17:57|0.48675
07:17:58|0.48657
07:17:59|0.48673
07:18:00|0.48666
07:18:01|0.48665
07:18:02|0.48675
07:18:03|0.48675
07:18:04|0.48675
07:18:05|0.48675
07:18:06|0.48658
07:18:07|0.48658
07:18:08|0.48676
07:18:09|0.48676
07:18:10|0.48675
07:18:11|0.48676
07:18:12|0.48676
07:18:13|0.48676
07:18:14|0.4868
07:18:15|0.487
07:18:16|0.487
07:18:18|0.48709
07:18:19|0.48705
07:18:20|0.48699
07:18:21|0.48714
07:18:23|0.48724
07:18:23|0.48731
07:18:26|0.4873
07:18:26|0.48731
07:18:27|0.48731
07:18:29|0.48731
07:18:29|0.48731
07:18:30|0.48754
07:18:32|0.48763
07:18:32|0.48757
07:18:33|0.48767
07:18:34|0.48779
07:18:35|0.4879
07:18:36|0.48786
07:18:37|0.48783
07:18:38|0.48784
07:18:39|0.48773
07:18:40|0.48751
07:18:41|0.4876
07:18:42|0.48804
07:18:43|0.48805
07:18:44|0.488
07:18:46|0.48804
07:18:47|0.48801
07:18:48|0.48801
07:18:49|0.488
07:18:50|0.488
07:18:51|0.48794
07:18:52|0.48794
07:18:53|0.48801
07:18:54|0.48811
07:18:55|0.48801
07:18:56|0.48811
07:18:57|0.48811
07:18:58|0.48811
07:18:59|0.48811
07:19:00|0.48811
07:19:01|0.48811
07:19:02|0.4879
07:19:03|0.48797
07:19:04|0.48801
07:19:05|0.4881
07:19:06|0.4881
07:19:07|0.488
07:19:08|0.488
07:19:09|0.48805
07:19:10|0.48805
07:19:11|0.48765
07:19:12|0.48788
07:19:13|0.488
07:19:14|0.488
07:19:15|0.488
07:19:16|0.488
07:19:17|0.48807
07:19:18|0.48811
07:19:19|0.4881
07:19:20|0.48808
07:19:21|0.48808
07:19:22|0.48829
07:19:23|0.48829
07:19:25|0.48829
07:19:27|0.48829
07:19:29|0.48844
07:19:29|0.4887
07:19:31|0.48868
07:19:32|0.4887
07:19:33|0.4887
07:19:34|0.4887
07:19:35|0.4887
07:19:36|0.4889
07:19:37|0.48895
07:19:38|0.48871
07:19:39|0.48893
07:19:40|0.48808
07:19:41|0.4881
07:19:43|0.4884
07:19:44|0.4884
07:19:45|0.48841
07:19:46|0.48845
07:19:47|0.48849
07:19:48|0.48834
07:19:48|0.48834
07:19:50|0.48834
07:19:51|0.48834
07:19:52|0.48834
07:19:53|0.48837
07:19:54|0.48856
07:19:55|0.48838
07:19:56|0.48834
07:19:56|0.48834
07:19:57|0.48857
07:19:59|0.48857
07:20:00|0.48833
07:20:01|0.48804
07:20:02|0.48806
07:20:03|0.48797
07:20:04|0.48793
07:20:05|0.48793
07:20:05|0.48793
07:20:07|0.48812
07:20:08|0.488
07:20:08|0.48807
07:20:10|0.48809
07:20:10|0.48852
07:20:12|0.48839
07:20:13|0.48839
07:20:13|0.48802
07:20:15|0.48802
07:20:16|0.48828
07:20:17|0.48811
07:20:17|0.48825
07:20:19|0.48822
07:20:19|0.48812
07:20:21|0.48817
07:20:21|0.48845
07:20:24|0.48854
07:20:26|0.48854
07:20:26|0.4883
07:20:28|0.48862
07:20:29|0.48856
07:20:30|0.48854
07:20:31|0.48845
07:20:32|0.48856
07:20:33|0.48839
07:20:34|0.48849
07:20:35|0.48849
07:20:36|0.48849
07:20:37|0.48831
07:20:38|0.4883
07:20:39|0.48812
07:20:40|0.48788
07:20:41|0.48812
07:20:42|0.48794
07:20:43|0.48806
07:20:44|0.48806
07:20:45|0.488
07:20:46|0.488
07:20:47|0.48791
07:20:48|0.48796
07:20:49|0.48796
07:20:50|0.48796
07:20:51|0.48799
07:20:52|0.48786
07:20:53|0.48803
07:20:54|0.48803
07:20:55|0.48803
07:20:56|0.4874
07:20:57|0.4874
07:20:58|0.48762
07:20:59|0.48753
07:21:00|0.48764
07:21:01|0.48755
07:21:02|0.48774
07:21:03|0.48775
07:21:04|0.48779
07:21:05|0.48773
07:21:06|0.48773
07:21:07|0.4878
07:21:08|0.48782
07:21:09|0.48782
07:21:10|0.48797
07:21:11|0.48797
07:21:12|0.48792
07:21:13|0.48791
07:21:14|0.48787
07:21:15|0.48792
07:21:16|0.48767
07:21:17|0.48764
07:21:18|0.48764
07:21:19|0.48764
07:21:20|0.48752
07:21:21|0.48728
07:21:23|0.48752
07:21:25|0.48752
07:21:25|0.48734
07:21:28|0.48739
07:21:29|0.48735
07:21:30|0.48735
07:21:31|0.48735
07:21:32|0.48735
07:21:33|0.48742
07:21:34|0.48746
07:21:35|0.48728
07:21:36|0.48723
07:21:37|0.48711
07:21:38|0.48732
07:21:39|0.48736
07:21:40|0.48743
07:21:41|0.48743
07:21:42|0.4876
07:21:44|0.48768
07:21:45|0.48778
07:21:46|0.48778
07:21:47|0.48778
07:21:48|0.48771
07:21:49|0.48766
07:21:50|0.48741
07:21:51|0.48728
07:21:52|0.48738
07:21:53|0.48761
07:21:54|0.48761
07:21:55|0.48735
07:21:56|0.4874
07:21:56|0.48719
07:21:58|0.48741
07:21:58|0.48768
07:22:00|0.48768
07:22:01|0.48777
07:22:02|0.48771
07:22:03|0.48738
07:22:04|0.48738
07:22:05|0.48744
07:22:06|0.48733
07:22:07|0.4873
07:22:08|0.48714
07:22:09|0.48714
07:22:10|0.48714
07:22:11|0.48727
07:22:12|0.48727
07:22:13|0.48729
07:22:14|0.48729
07:22:15|0.48729
07:22:16|0.48729
07:22:17|0.48729
07:22:18|0.48729
07:22:19|0.48729
07:22:20|0.48729
07:22:21|0.4875
07:22:22|0.4875
07:22:23|0.48741
07:22:24|0.48749
07:22:26|0.48739
07:22:27|0.48739
07:22:28|0.48739
07:22:29|0.48739
07:22:31|0.48749
07:22:31|0.48749
07:22:32|0.48749
07:22:33|0.48761
07:22:35|0.48768
07:22:35|0.48754
07:22:38|0.48744
07:22:39|0.48723
07:22:40|0.4873
07:22:41|0.4873
07:22:42|0.4873
07:22:43|0.48728
07:22:44|0.48728
07:22:45|0.48732
07:22:46|0.48732
07:22:47|0.48721
07:22:48|0.48727
07:22:49|0.48714
07:22:50|0.48714
07:22:51|0.48692
07:22:52|0.48685
07:22:53|0.48666
07:22:54|0.48672
07:22:55|0.48672
07:22:57|0.4867
07:22:58|0.48672
07:22:58|0.48715
07:23:00|0.48719
07:23:00|0.48719
07:23:02|0.48719
07:23:03|0.48693
07:23:04|0.48702
07:23:04|0.48702
07:23:06|0.48702
07:23:07|0.48702
07:23:08|0.48653
07:23:09|0.48653
07:23:10|0.48653
07:23:11|0.4867
07:23:11|0.4867
07:23:13|0.4867
07:23:13|0.48675
07:23:15|0.48675
07:23:16|0.48675
07:23:17|0.48678
07:23:17|0.48685
07:23:19|0.48685
07:23:20|0.48685
07:23:21|0.48685
07:23:21|0.48683
07:23:23|0.48684
07:23:24|0.48684
07:23:25|0.48684
07:23:27|0.48684
07:23:29|0.48706
07:23:29|0.48696
07:23:31|0.48699
07:23:32|0.48699
07:23:32|0.48686
07:23:33|0.48689
07:23:35|0.48684
07:23:35|0.48692
07:23:36|0.48692
07:23:38|0.48692
07:23:38|0.48711
07:23:39|0.48741
07:23:40|0.48732
07:23:41|0.4874
07:23:42|0.48771
07:23:43|0.48779
07:23:44|0.48765
07:23:45|0.48756
07:23:46|0.48753
07:23:47|0.48763
07:23:48|0.48788
07:23:49|0.4879
07:23:50|0.4879
07:23:51|0.48785
07:23:52|0.48798
07:23:53|0.48783
07:23:54|0.48783
07:23:55|0.4879
07:23:56|0.48767
07:23:57|0.48767
07:23:58|0.48767
07:23:59|0.48768
07:24:00|0.48783
07:24:01|0.48777
07:24:02|0.48789
07:24:03|0.48778
07:24:04|0.48789
07:24:05|0.48789
07:24:06|0.48777
07:24:07|0.48793
07:24:08|0.48793
07:24:09|0.48777
07:24:10|0.48777
07:24:11|0.48786
07:24:13|0.48786
07:24:13|0.48777
07:24:14|0.48767
07:24:15|0.48767
07:24:16|0.48767
07:24:17|0.48767
07:24:18|0.48778
07:24:19|0.48778
07:24:20|0.48786
07:24:21|0.48786
07:24:22|0.4878
07:24:24|0.48782
07:24:25|0.4879
07:24:26|0.48801
07:24:28|0.488
07:24:29|0.48796
07:24:30|0.48798
07:24:31|0.48794
07:24:32|0.48794
07:24:33|0.4879
07:24:34|0.4879
07:24:35|0.48789
07:24:36|0.48789
07:24:36|0.4879
07:24:38|0.48789
07:24:39|0.48789
07:24:40|0.48779
07:24:42|0.48779
07:24:43|0.48782
07:24:43|0.48781
07:24:44|0.48781
07:24:46|0.48778
07:24:46|0.48778
07:24:47|0.48792
07:24:48|0.48818
07:24:50|0.48834
07:24:52|0.48837
07:24:52|0.48839
07:24:53|0.48832
07:24:54|0.48804
07:24:55|0.48793
07:24:56|0.48793
07:24:57|0.48791
07:24:58|0.48791
07:24:59|0.48791
07:25:00|0.48782
07:25:01|0.48783
07:25:02|0.48783
07:25:03|0.48782
07:25:04|0.48782
07:25:05|0.48771
07:25:06|0.48785
07:25:07|0.48784
07:25:08|0.48784
07:25:09|0.48784
07:25:10|0.48784
07:25:11|0.48784
07:25:12|0.48784
07:25:13|0.48784
07:25:14|0.48784
07:25:15|0.48797
07:25:16|0.48797
07:25:17|0.48778
07:25:18|0.48774
07:25:19|0.48762
07:25:20|0.48753
07:25:21|0.4874
07:25:22|0.48739
07:25:23|0.48739
07:25:24|0.48737
07:25:25|0.48737
07:25:26|0.4872
07:25:28|0.48726
07:25:29|0.48735
07:25:30|0.48734
07:25:31|0.4872
07:25:32|0.48717
07:25:33|0.48694
07:25:34|0.487
07:25:35|0.487
07:25:36|0.487
07:25:37|0.48736
07:25:38|0.48736
07:25:40|0.48736
07:25:40|0.48744
07:25:42|0.48745
07:25:43|0.48745
07:25:44|0.48723
07:25:45|0.48734
07:25:47|0.48767
07:25:48|0.48767
07:25:49|0.48758
07:25:51|0.48745
07:25:52|0.48741
07:25:52|0.48737
07:25:53|0.48726
07:25:55|0.48725
07:25:55|0.48725
07:25:57|0.48735
07:25:57|0.48735
07:25:59|0.4876
07:26:00|0.4876
07:26:02|0.48756
07:26:02|0.48734
07:26:03|0.48734
07:26:04|0.48738
07:26:05|0.48722
07:26:06|0.48722
07:26:07|0.48724
07:26:08|0.48745
07:26:09|0.48745
07:26:10|0.48745
07:26:11|0.48745
07:26:12|0.4875
07:26:13|0.48787
07:26:14|0.48785
07:26:15|0.48785
07:26:16|0.48783
07:26:18|0.48776
07:26:19|0.48754
07:26:20|0.48753
07:26:21|0.48753
07:26:22|0.48753
07:26:23|0.48753
07:26:24|0.48752
07:26:25|0.48758
07:26:26|0.48755
07:26:27|0.48769
07:26:28|0.48769
07:26:30|0.48778
07:26:32|0.48763
07:26:33|0.48763
07:26:34|0.4875
07:26:35|0.48753
07:26:36|0.4876
07:26:37|0.4876
07:26:37|0.48731
07:26:39|0.48734
07:26:39|0.48734
07:26:42|0.48734
07:26:42|0.48734
07:26:43|0.48748
07:26:44|0.48748
07:26:45|0.48748
07:26:46|0.48739
07:26:47|0.4874
07:26:48|0.48739
07:26:49|0.48739
07:26:50|0.4874
07:26:51|0.4874
07:26:52|0.48736
07:26:53|0.48735
07:26:54|0.48735
07:26:55|0.4876
07:26:56|0.4876
07:26:57|0.48745
07:26:58|0.48745
07:26:59|0.48737
07:27:00|0.48737
07:27:01|0.48737
07:27:02|0.48737
07:27:04|0.48744
07:27:05|0.48744
07:27:06|0.48748
07:27:07|0.48748
07:27:08|0.48747
07:27:09|0.48747
07:27:10|0.48735
07:27:11|0.48743
07:27:12|0.48743
07:27:13|0.48735
07:27:14|0.48739
07:27:15|0.4876
07:27:16|0.48769
07:27:17|0.4877
07:27:18|0.48791
07:27:19|0.48789
07:27:20|0.4878
07:27:21|0.48801
07:27:22|0.48805
07:27:23|0.48778
07:27:24|0.48778
07:27:25|0.48778
07:27:26|0.48778
07:27:27|0.48793
07:27:28|0.48793
07:27:29|0.48806
07:27:31|0.48784
07:27:32|0.48784
07:27:34|0.48784
07:27:34|0.48788
07:27:36|0.48778
07:27:36|0.48778
07:27:39|0.48778
07:27:40|0.48773
07:27:40|0.48766
07:27:41|0.48775
07:27:43|0.48778
07:27:45|0.48762
07:27:45|0.48747
07:27:46|0.48758
07:27:48|0.48758
07:27:48|0.48758
07:27:49|0.48758
07:27:50|0.48756
07:27:51|0.48769
07:27:53|0.48769
07:27:54|0.48764
07:27:54|0.48764
07:27:55|0.48764
07:27:56|0.4875
07:27:57|0.4875
07:27:58|0.48747
07:27:59|0.48758
07:28:00|0.48758
07:28:01|0.48754
07:28:02|0.4876
07:28:03|0.4876
07:28:04|0.4876
07:28:05|0.4876
07:28:06|0.48746
07:28:07|0.48746
07:28:09|0.48719
07:28:09|0.48731
07:28:10|0.48754
07:28:11|0.48753
07:28:12|0.48748
07:28:13|0.48714
07:28:14|0.4872
07:28:15|0.4872
07:28:16|0.48711
07:28:17|0.48696
07:28:19|0.48707
07:28:19|0.48713
07:28:20|0.48713
07:28:21|0.4871
07:28:22|0.48702
07:28:23|0.48702
07:28:24|0.48705
07:28:25|0.4871
07:28:26|0.4871
07:28:27|0.4871
07:28:28|0.48678
07:28:29|0.48678
07:28:31|0.48688
07:28:33|0.48662
07:28:35|0.48667
07:28:37|0.48616
07:28:38|0.48637
07:28:38|0.48607
07:28:39|0.48632
07:28:40|0.48622
07:28:41|0.48629
07:28:43|0.48628
07:28:44|0.48643
07:28:44|0.48645
07:28:45|0.48666
07:28:47|0.48653
07:28:48|0.48678
07:28:49|0.48663
07:28:50|0.48663
07:28:51|0.48669
07:28:52|0.48671
07:28:53|0.48665
07:28:54|0.48665
07:28:55|0.48664
07:28:56|0.48664
07:28:57|0.48644
07:28:58|0.48644
07:28:59|0.48644
07:29:00|0.48644
07:29:01|0.48644
07:29:02|0.48644
07:29:03|0.48652
07:29:04|0.48652
07:29:05|0.48673
07:29:06|0.48673
07:29:07|0.48673
07:29:08|0.48666
07:29:09|0.48679
07:29:10|0.48682
07:29:11|0.48682
07:29:12|0.48682
07:29:13|0.4872
07:29:14|0.48713
07:29:15|0.4873
07:29:16|0.4873
07:29:17|0.48728
07:29:18|0.48735
07:29:19|0.48732
07:29:20|0.48732
07:29:21|0.48741
07:29:22|0.48741
07:29:23|0.48765
07:29:24|0.48769
07:29:25|0.48769
07:29:26|0.48769
07:29:27|0.48769
07:29:28|0.488
07:29:29|0.48783
07:29:30|0.48797
07:29:31|0.48793
07:29:33|0.48792
07:29:35|0.48797
07:29:36|0.48793
07:29:38|0.48792
07:29:38|0.48792
07:29:39|0.48794
07:29:40|0.48794
07:29:42|0.48748
07:29:43|0.4874
07:29:44|0.48769
07:29:45|0.48768
07:29:46|0.48768
07:29:47|0.48768
07:29:48|0.4876
07:29:49|0.4876
07:29:50|0.48789
07:29:51|0.48789
07:29:52|0.48789
07:29:53|0.48789
07:29:55|0.48762
07:29:55|0.48758
07:29:57|0.48758
07:29:58|0.48756
07:29:59|0.48756
07:30:00|0.48758
07:30:01|0.48766
07:30:02|0.48779
07:30:02|0.48779
07:30:03|0.48779
07:30:04|0.48805
07:30:06|0.48787
07:30:07|0.48787
07:30:08|0.48799
07:30:09|0.48819
07:30:09|0.48821
07:30:11|0.48821
07:30:12|0.48821
07:30:13|0.48816
07:30:13|0.48836
07:30:15|0.4885
07:30:16|0.4885
07:30:16|0.4885
07:30:18|0.4885
07:30:18|0.4886
07:30:20|0.48832
07:30:20|0.48832
07:30:22|0.48866
07:30:23|0.48867
07:30:24|0.48867
07:30:25|0.48867
07:30:25|0.4886
07:30:26|0.48881
07:30:28|0.4888
07:30:29|0.48875
07:30:30|0.48872
07:30:30|0.48877
07:30:32|0.48895
07:30:34|0.48894
07:30:35|0.489
07:30:37|0.489
07:30:37|0.48932
07:30:38|0.48931
07:30:39|0.48933
07:30:40|0.48918
07:30:41|0.48918
07:30:42|0.48949
07:30:43|0.48938
07:30:44|0.48938
07:30:46|0.48966
07:30:46|0.4896
07:30:48|0.48966
07:30:48|0.4895
07:30:49|0.48959
07:30:50|0.48955
07:30:51|0.48968
07:30:52|0.48933
07:30:53|0.48933
07:30:54|0.48918
07:30:55|0.48925
07:30:56|0.48925
07:30:57|0.48925
07:30:59|0.48945
07:30:59|0.48932
07:31:00|0.48932
07:31:01|0.4895
07:31:02|0.48948
07:31:03|0.48948
07:31:04|0.48941
07:31:05|0.48921
07:31:06|0.48919
07:31:07|0.4892
07:31:08|0.48928
07:31:09|0.48944
07:31:10|0.48935
07:31:11|0.48935
07:31:12|0.48898
07:31:13|0.48898
07:31:15|0.48916
07:31:15|0.48916
07:31:16|0.48931
07:31:17|0.4893
07:31:18|0.4893
07:31:19|0.4893
07:31:20|0.48921
07:31:21|0.48918
07:31:22|0.48924
07:31:23|0.48918
07:31:24|0.48919
07:31:25|0.48924
07:31:26|0.48921
07:31:27|0.48914
07:31:28|0.48903
07:31:29|0.48861
07:31:30|0.48872
07:31:32|0.48871
07:31:32|0.48864
07:31:34|0.48865
07:31:35|0.48865
07:31:37|0.4888
07:31:38|0.48879
07:31:39|0.48886
07:31:40|0.48886
07:31:41|0.48884
07:31:42|0.48905
07:31:43|0.48905
07:31:44|0.48905
07:31:45|0.48901
07:31:46|0.48905
07:31:47|0.48903
07:31:48|0.48903
07:31:49|0.4891
07:31:51|0.4891
07:31:51|0.48905
07:31:52|0.48909
07:31:53|0.48906
07:31:55|0.4891
07:31:55|0.48905
07:31:56|0.489
07:31:58|0.48898
07:31:59|0.48898
07:32:00|0.48898
07:32:01|0.48901
07:32:01|0.48901
07:32:03|0.48887
07:32:03|0.48887
07:32:05|0.48886
07:32:06|0.4891
07:32:06|0.4891
07:32:07|0.4891
07:32:08|0.48894
07:32:10|0.48894
07:32:11|0.48894
07:32:12|0.4891
07:32:13|0.48937
07:32:13|0.48939
07:32:16|0.48965
07:32:16|0.48968
07:32:17|0.48966
07:32:18|0.48971
07:32:19|0.4896
07:32:20|0.4896
07:32:21|0.48971
07:32:22|0.4897
07:32:23|0.48968
07:32:24|0.48967
07:32:25|0.48967
07:32:26|0.48967
07:32:27|0.48967
07:32:28|0.48967
07:32:29|0.48963
07:32:30|0.48963
07:32:31|0.48975
07:32:33|0.48973
07:32:33|0.48973
07:32:36|0.48973
07:32:37|0.4894
07:32:38|0.4895
07:32:39|0.48951
07:32:40|0.4894
07:32:41|0.48965
07:32:42|0.48965
07:32:44|0.48965
07:32:44|0.48965
07:32:45|0.48969
07:32:47|0.48962
07:32:47|0.48976
07:32:48|0.48995
07:32:50|0.48995
07:32:51|0.48996
07:32:52|0.48999
07:32:53|0.48982
07:32:54|0.49064
07:32:55|0.49045
07:32:56|0.4904
07:32:57|0.4904
07:32:58|0.49066
07:32:59|0.49045
07:33:00|0.49045
07:33:01|0.49069
07:33:02|0.49033
07:33:03|0.49033
07:33:04|0.49045
07:33:05|0.49045
07:33:06|0.4905
07:33:07|0.49061
07:33:08|0.49062
07:33:09|0.49061
07:33:10|0.4906
07:33:11|0.49051
07:33:12|0.49051
07:33:13|0.49051
07:33:14|0.49051
07:33:15|0.49027
07:33:16|0.48984
07:33:17|0.49026
07:33:18|0.49039
07:33:19|0.49073
07:33:20|0.49094
07:33:21|0.49111
07:33:22|0.49114
07:33:23|0.49114
07:33:24|0.49085
07:33:25|0.49099
07:33:26|0.49068
07:33:27|0.49061
07:33:28|0.49034
07:33:29|0.49034
07:33:30|0.49046
07:33:31|0.49056
07:33:32|0.49046
07:33:33|0.49046
07:33:34|0.49059
07:33:36|0.49041
07:33:38|0.49033
07:33:40|0.48979
07:33:41|0.49014
07:33:42|0.4902
07:33:43|0.48993
07:33:44|0.48993
07:33:45|0.48994
07:33:46|0.4897
07:33:47|0.48945
07:33:49|0.48944
07:33:50|0.4894
07:33:51|0.48958
07:33:52|0.48937
07:33:53|0.48949
07:33:54|0.48937
07:33:55|0.48945
07:33:56|0.48943
07:33:57|0.4895
07:33:58|0.4895
07:33:59|0.48953
07:34:00|0.48955
07:34:01|0.48947
07:34:02|0.48947
07:34:03|0.48959
07:34:04|0.48959
07:34:05|0.48978
07:34:06|0.48978
07:34:07|0.48977
07:34:08|0.48977
07:34:09|0.48977
07:34:10|0.48977
07:34:10|0.48977
07:34:12|0.48977
07:34:13|0.49007
07:34:13|0.49027
07:34:14|0.49027
07:34:15|0.49024
07:34:17|0.49054
07:34:18|0.49028
07:34:18|0.49031
07:34:20|0.49031
07:34:21|0.49031
07:34:21|0.49042
07:34:22|0.49046
07:34:23|0.4904
07:34:26|0.4904
07:34:26|0.49049
07:34:27|0.49047
07:34:28|0.49049
07:34:29|0.49049
07:34:30|0.49055
07:34:32|0.49065
07:34:32|0.49065
07:34:33|0.49056
07:34:34|0.49053
07:34:35|0.49043
07:34:38|0.49065
07:34:39|0.49053
07:34:41|0.49036
07:34:43|0.49035
07:34:44|0.49035
07:34:45|0.49024
07:34:45|0.49024
07:34:46|0.49024
07:34:48|0.49023
07:34:48|0.49001
07:34:50|0.4901
07:34:50|0.49005
07:34:51|0.49005
07:34:53|0.49005
07:34:55|0.49005
07:34:55|0.49005
07:34:56|0.49034
07:34:57|0.49034
07:34:59|0.49034
07:35:00|0.49034
07:35:01|0.49034
07:35:01|0.49034
07:35:02|0.49024
07:35:03|0.49024
07:35:04|0.48978
07:35:05|0.48991
07:35:06|0.48988
07:35:07|0.48988
07:35:08|0.49041
07:35:10|0.49046
07:35:11|0.49026
07:35:12|0.49009
07:35:13|0.49019
07:35:14|0.49019
07:35:15|0.49019
07:35:16|0.49019
07:35:17|0.49019
07:35:18|0.49029
07:35:19|0.49029
07:35:20|0.49053
07:35:21|0.49036
07:35:22|0.49053
07:35:23|0.49034
07:35:24|0.49035
07:35:25|0.49036
07:35:26|0.49024
07:35:27|0.49049
07:35:28|0.49047
07:35:29|0.49046
07:35:30|0.4906
07:35:31|0.4906
07:35:32|0.49057
07:35:33|0.49057
07:35:34|0.49054
07:35:35|0.49054
07:35:36|0.4906
07:35:37|0.49059
07:35:39|0.49059
07:35:40|0.4907
07:35:41|0.4906
07:35:41|0.49073
07:35:43|0.49075
07:35:44|0.49077
07:35:45|0.49077
07:35:46|0.49077
07:35:47|0.4908
07:35:49|0.49061
07:35:49|0.4908
07:35:51|0.49072
07:35:52|0.49072
07:35:53|0.4907
07:35:53|0.4907
07:35:54|0.49064
07:35:56|0.49077
07:35:56|0.49077
07:35:57|0.49081
07:35:58|0.4908
07:36:00|0.4908
07:36:00|0.49081
07:36:02|0.49074
07:36:02|0.49074
07:36:03|0.49074
07:36:04|0.49076
07:36:05|0.49081
07:36:06|0.49081
07:36:08|0.49094
07:36:08|0.49094
07:36:09|0.49094
07:36:10|0.4909
07:36:11|0.49095
07:36:12|0.49095
07:36:14|0.49095
07:36:14|0.49095
07:36:15|0.49095
07:36:17|0.49077
07:36:17|0.49082
07:36:20|0.49077
07:36:20|0.49049
07:36:21|0.49068
07:36:22|0.49054
07:36:23|0.49037
07:36:24|0.49023
07:36:25|0.49023
07:36:26|0.49022
07:36:27|0.49022
07:36:28|0.49009
07:36:29|0.49
07:36:30|0.49001
07:36:32|0.49018
07:36:32|0.49018
07:36:33|0.49016
07:36:34|0.49016
07:36:35|0.49014
07:36:36|0.49014
07:36:37|0.49014
07:36:39|0.49009
07:36:41|0.49013
07:36:42|0.48987
07:36:44|0.49002
07:36:45|0.49006
07:36:46|0.48993
07:36:47|0.48993
07:36:49|0.48979
07:36:50|0.48976
07:36:51|0.4897
07:36:52|0.4897
07:36:53|0.48977
07:36:55|0.48988
07:36:55|0.48999
07:36:56|0.48999
07:36:57|0.48999
07:36:58|0.48999
07:36:59|0.48999
07:37:00|0.48998
07:37:01|0.48987
07:37:02|0.48987
07:37:03|0.49011
07:37:04|0.48998
07:37:05|0.48994
07:37:06|0.48997
07:37:07|0.48997
07:37:08|0.49013
07:37:09|0.4901
07:37:10|0.49
07:37:11|0.49
07:37:12|0.48993
07:37:13|0.48993
07:37:14|0.48993
07:37:15|0.4899
07:37:16|0.4898
07:37:17|0.4898
07:37:18|0.4895
07:37:19|0.4896
07:37:20|0.48941
07:37:21|0.48952
07:37:22|0.48952
07:37:23|0.48952
07:37:25|0.48948
07:37:26|0.48901
07:37:27|0.48915
07:37:28|0.48915
07:37:29|0.48948
07:37:31|0.48947
07:37:32|0.48947
07:37:33|0.48947
07:37:34|0.48947
07:37:35|0.48963
07:37:36|0.48996
07:37:37|0.48999
07:37:38|0.48999
07:37:39|0.48979
07:37:41|0.48996
07:37:42|0.48989
07:37:44|0.48979
07:37:45|0.48979
07:37:46|0.48979
07:37:47|0.48979
07:37:48|0.48978
07:37:49|0.48979
07:37:50|0.48979
07:37:50|0.48979
07:37:51|0.48979
07:37:52|0.48979
07:37:53|0.48967
07:37:55|0.48979
07:37:55|0.48968
07:37:57|0.48977
07:37:58|0.48977
07:37:59|0.48996
07:37:59|0.48996
07:38:00|0.48975
07:38:01|0.48963
07:38:02|0.48963
07:38:04|0.48981
07:38:04|0.49021
07:38:06|0.49018
07:38:06|0.48992
07:38:07|0.4902
07:38:08|0.4902
07:38:09|0.4902
07:38:10|0.48993
07:38:12|0.48993
07:38:12|0.48993
07:38:13|0.49003
07:38:15|0.49003
07:38:15|0.49003
07:38:16|0.49007
07:38:17|0.49007
07:38:19|0.49004
07:38:19|0.49003
07:38:20|0.48998
07:38:21|0.48998
07:38:22|0.49005
07:38:23|0.49005
07:38:24|0.49005
07:38:25|0.48998
07:38:27|0.48996
07:38:27|0.49002
07:38:28|0.4901
07:38:30|0.49009
07:38:30|0.49009
07:38:31|0.49009
07:38:32|0.49009
07:38:33|0.48986
07:38:35|0.48995
07:38:35|0.49004
07:38:36|0.49004
07:38:37|0.49004
07:38:39|0.49028
07:38:40|0.49028
07:38:42|0.49025
07:38:42|0.49025
07:38:43|0.49014
07:38:44|0.49015
07:38:46|0.49015
07:38:47|0.49021
07:38:47|0.49021
07:38:48|0.4901
07:38:49|0.4901
07:38:50|0.49016
07:38:52|0.49034
07:38:52|0.49046
07:38:53|0.49046
07:38:54|0.49026
07:38:55|0.49056
07:38:56|0.4907
07:38:57|0.49072
07:38:59|0.4907
07:38:59|0.4907
07:39:00|0.49091
07:39:01|0.49091
07:39:02|0.49091
07:39:03|0.49075
07:39:04|0.49077
07:39:05|0.49077
07:39:07|0.4908
07:39:07|0.4908
07:39:08|0.49086
07:39:09|0.49086
07:39:10|0.49092
07:39:11|0.49093
07:39:13|0.49115
07:39:14|0.49115
07:39:14|0.49055
07:39:16|0.49072
07:39:16|0.49071
07:39:17|0.49059
07:39:19|0.49117
07:39:19|0.49119
07:39:21|0.49112
07:39:21|0.4912
07:39:22|0.4911
07:39:24|0.49085
07:39:24|0.49107
07:39:26|0.49107
07:39:26|0.49107
07:39:27|0.49097
07:39:28|0.49097
07:39:31|0.49097
07:39:31|0.4911
07:39:33|0.49105
07:39:34|0.49123
07:39:35|0.49119
07:39:36|0.49152
07:39:37|0.49156
07:39:38|0.49147
07:39:39|0.49126
07:39:40|0.4915
07:39:41|0.49159
07:39:43|0.49211
07:39:44|0.49135
07:39:45|0.49176
07:39:47|0.49183
07:39:47|0.4921
07:39:50|0.49224
07:39:50|0.49223
07:39:51|0.49286
07:39:52|0.49269
07:39:53|0.49238
07:39:54|0.49259
07:39:55|0.49268
07:39:56|0.49281
07:39:57|0.49249
07:39:58|0.49274
07:39:59|0.49306
07:40:00|0.49285
07:40:01|0.49288
07:40:03|0.49312
07:40:04|0.49331
07:40:04|0.49342
07:40:05|0.49368
07:40:07|0.49342
07:40:07|0.49311
07:40:08|0.49315
07:40:09|0.49372
07:40:10|0.49379
07:40:11|0.49375
07:40:12|0.49376
07:40:14|0.49384
07:40:15|0.49348
07:40:15|0.4933
07:40:16|0.49316
07:40:17|0.49318
07:40:18|0.49313
07:40:19|0.49341
07:40:21|0.49341
07:40:21|0.49312
07:40:22|0.49312
07:40:24|0.493
07:40:25|0.49301
07:40:26|0.49278
07:40:27|0.49297
07:40:28|0.49284
07:40:29|0.4926
07:40:30|0.49258
07:40:31|0.49263
07:40:32|0.49258
07:40:33|0.49247
07:40:34|0.4924
07:40:35|0.492
07:40:36|0.49201
07:40:37|0.49195
07:40:38|0.49172
07:40:39|0.49159
07:40:40|0.4916
07:40:41|0.49175
07:40:43|0.492
07:40:44|0.49214
07:40:46|0.49214
07:40:46|0.49243
07:40:48|0.49243
07:40:49|0.49225
07:40:49|0.49238
07:40:50|0.49238
07:40:51|0.49238
07:40:52|0.49229
07:40:54|0.49223
07:40:55|0.49238
07:40:55|0.49188
07:40:56|0.49168
07:40:58|0.49183
07:40:59|0.49205
07:41:00|0.49186
07:41:01|0.4918
07:41:03|0.4921
07:41:03|0.49183
07:41:05|0.49197
07:41:06|0.49206
07:41:07|0.49207
07:41:08|0.49199
07:41:08|0.49172
07:41:10|0.49228
07:41:10|0.49226
07:41:12|0.49227
07:41:12|0.49245
07:41:14|0.49211
07:41:15|0.49212
07:41:16|0.49211
07:41:17|0.49197
07:41:18|0.49197
07:41:19|0.49187
07:41:20|0.49187
07:41:21|0.49187
07:41:22|0.4918
07:41:23|0.49168
07:41:23|0.49168
07:41:24|0.49168
07:41:26|0.49199
07:41:26|0.49197
07:41:28|0.49196
07:41:28|0.49184
07:41:30|0.49184
07:41:31|0.49181
07:41:32|0.49181
07:41:33|0.49172
07:41:34|0.49172
07:41:35|0.49164
07:41:36|0.49135
07:41:36|0.49133
07:41:37|0.49133
07:41:39|0.49133
07:41:40|0.49167
07:41:41|0.49195
07:41:42|0.49195
07:41:42|0.49191
07:41:45|0.49168
07:41:45|0.49169
07:41:48|0.49164
07:41:49|0.49181
07:41:50|0.49181
07:41:51|0.49181
07:41:52|0.49181
07:41:53|0.49171
07:41:54|0.49169
07:41:55|0.49169
07:41:56|0.49169
07:41:57|0.49169
07:41:58|0.49166
07:42:00|0.49169
07:42:01|0.49184
07:42:02|0.49184
07:42:03|0.4917
07:42:03|0.49134
07:42:05|0.49137
07:42:06|0.49142
07:42:07|0.49142
07:42:08|0.49142
07:42:09|0.49142
07:42:10|0.49161
07:42:11|0.49161
07:42:12|0.49161
07:42:13|0.49144
07:42:14|0.49144
07:42:15|0.49157
07:42:16|0.49157
07:42:17|0.49157
07:42:17|0.49157
07:42:19|0.49157
07:42:19|0.4916
07:42:21|0.4916
07:42:22|0.49124
07:42:22|0.49119
07:42:24|0.49119
07:42:25|0.49119
07:42:26|0.49134
07:42:27|0.49134
07:42:28|0.491
07:42:29|0.49088
07:42:29|0.49087
07:42:31|0.49087
07:42:31|0.49088
07:42:33|0.49091
07:42:34|0.49067
07:42:35|0.49065
07:42:35|0.49048
07:42:37|0.49048
07:42:38|0.49038
07:42:39|0.49027
07:42:40|0.49061
07:42:41|0.49049
07:42:41|0.49114
07:42:43|0.49113
07:42:44|0.49134
07:42:46|0.49157
07:42:47|0.49168
07:42:48|0.49168
07:42:49|0.49159
07:42:50|0.49161
07:42:51|0.49128
07:42:52|0.49142
07:42:52|0.49166
07:42:53|0.49181
07:42:55|0.49161
07:42:57|0.4916
07:42:57|0.49161
07:42:58|0.49163
07:42:59|0.49175
07:43:00|0.49146
07:43:01|0.49146
07:43:03|0.49146
07:43:04|0.49146
07:43:04|0.49151
07:43:05|0.49151
07:43:06|0.49152
07:43:07|0.49128
07:43:08|0.49128
07:43:09|0.49128
07:43:10|0.49138
07:43:12|0.49091
07:43:12|0.49115
07:43:13|0.49104
07:43:14|0.49104
07:43:15|0.49104
07:43:16|0.49106
07:43:17|0.49095
07:43:18|0.49107
07:43:20|0.49106
07:43:20|0.49097
07:43:21|0.49115
07:43:23|0.49122
07:43:23|0.49133
07:43:24|0.49142
07:43:25|0.49161
07:43:27|0.49163
07:43:27|0.49162
07:43:29|0.49162
07:43:30|0.49162
07:43:31|0.4913
07:43:32|0.49137
07:43:32|0.49137
07:43:33|0.49144
07:43:35|0.49153
07:43:35|0.4916
07:43:36|0.4916
07:43:38|0.4916
07:43:38|0.4916
07:43:40|0.49162
07:43:40|0.49166
07:43:42|0.49178
07:43:42|0.4916
07:43:44|0.4916
07:43:44|0.4916
07:43:47|0.49167
07:43:48|0.49167
07:43:50|0.49171
07:43:52|0.49201
07:43:53|0.49206
07:43:54|0.492
07:43:54|0.49205
07:43:56|0.49205
07:43:57|0.49205
07:43:58|0.49205
07:43:59|0.49209
07:44:00|0.49196
07:44:01|0.49187
07:44:02|0.49167
07:44:03|0.49181
07:44:04|0.49196
07:44:05|0.49196
07:44:06|0.49196
07:44:07|0.49203
07:44:08|0.49203
07:44:09|0.4919
07:44:10|0.49203
07:44:11|0.49203
07:44:12|0.49203
07:44:13|0.49174
07:44:14|0.49174
07:44:15|0.49203
07:44:16|0.49188
07:44:16|0.49197
07:44:18|0.49199
07:44:19|0.49201
07:44:19|0.49184
07:44:20|0.49184
07:44:22|0.49193
07:44:23|0.49202
07:44:24|0.49204
07:44:25|0.49199
07:44:26|0.49212
07:44:27|0.49214
07:44:28|0.49214
07:44:29|0.49202
07:44:30|0.49209
07:44:30|0.49209
07:44:32|0.49209
07:44:32|0.49189
07:44:34|0.49188
07:44:34|0.49192
07:44:35|0.49191
07:44:37|0.49199
07:44:38|0.49214
07:44:38|0.4922
07:44:40|0.49216
07:44:41|0.49209
07:44:41|0.49205
07:44:42|0.49155
07:44:44|0.49188
07:44:45|0.49179
07:44:46|0.4919
07:44:48|0.49199
07:44:50|0.49191
07:44:50|0.492
07:44:51|0.492
07:44:52|0.492
07:44:54|0.492
07:44:55|0.49214
07:44:56|0.49214
07:44:57|0.49215
07:44:59|0.49214
07:44:59|0.49211
07:45:01|0.4921
07:45:03|0.49225
07:45:04|0.49247
07:45:05|0.49247
07:45:06|0.49243
07:45:06|0.49239
07:45:07|0.49249
07:45:08|0.49255
07:45:10|0.49255
07:45:11|0.4925
07:45:12|0.49255
07:45:12|0.49253
07:45:13|0.49253
07:45:14|0.49253
07:45:15|0.49264
07:45:17|0.49264
07:45:18|0.49256
07:45:18|0.49257
07:45:19|0.49257
07:45:20|0.49263
07:45:21|0.49259
07:45:22|0.49259
07:45:23|0.49258
07:45:25|0.49258
07:45:25|0.49258
07:45:26|0.49263
07:45:28|0.49263
07:45:29|0.49259
07:45:29|0.49259
07:45:31|0.49263
07:45:31|0.49261
07:45:32|0.49263
07:45:33|0.49263
07:45:34|0.49263
07:45:35|0.49263
07:45:36|0.4927
07:45:37|0.49275
07:45:38|0.49275
07:45:40|0.49275
07:45:40|0.49288
07:45:41|0.49299
07:45:42|0.4929
07:45:44|0.4929
07:45:44|0.4929
07:45:45|0.49294
07:45:46|0.49263
07:45:49|0.49323
07:45:50|0.49329
07:45:52|0.49333
07:45:53|0.49307
07:45:54|0.49307
07:45:55|0.49306
07:45:57|0.4931
07:45:58|0.49336
07:45:59|0.49309
07:46:00|0.49327
07:46:00|0.49327
07:46:01|0.49353
07:46:03|0.49342
07:46:04|0.49319
07:46:05|0.49326
07:46:05|0.49311
07:46:07|0.493
07:46:07|0.49276
07:46:09|0.49329
07:46:10|0.49308
07:46:11|0.4933
07:46:12|0.49326
07:46:12|0.4933
07:46:13|0.4933
07:46:14|0.49329
07:46:15|0.49329
07:46:16|0.49344
07:46:17|0.4934
07:46:19|0.4934
07:46:19|0.49328
07:46:21|0.49329
07:46:22|0.49333
07:46:23|0.4934
07:46:24|0.49332
07:46:25|0.4934
07:46:26|0.4934
07:46:27|0.49334
07:46:27|0.4934
07:46:29|0.49332
07:46:30|0.49323
07:46:31|0.49323
07:46:32|0.49333
07:46:32|0.49333
07:46:34|0.4934
07:46:35|0.49336
07:46:35|0.4934
07:46:37|0.49352
07:46:38|0.49365
07:46:38|0.49365
07:46:40|0.49368
07:46:41|0.49369
07:46:42|0.49369
07:46:43|0.49369
07:46:44|0.49369
07:46:45|0.49368
07:46:46|0.49369
07:46:47|0.49372
07:46:48|0.49395
07:46:48|0.49385
07:46:50|0.49408
07:46:51|0.49383
07:46:53|0.49382
07:46:54|0.49389
07:46:55|0.49392
07:46:56|0.49389
07:46:57|0.49385
07:46:58|0.49399
07:46:59|0.494
07:47:00|0.49399
07:47:01|0.494
07:47:02|0.49402
07:47:03|0.49382
07:47:04|0.4934
07:47:06|0.49359
07:47:07|0.49356
07:47:08|0.49354
07:47:09|0.49315
07:47:09|0.49297
07:47:10|0.49324
07:47:12|0.4932
07:47:13|0.49313
07:47:13|0.49319
07:47:15|0.49335
07:47:16|0.49384
07:47:17|0.49398
07:47:18|0.49424
07:47:19|0.49464
07:47:19|0.49442
07:47:20|0.49449
07:47:22|0.4945
07:47:23|0.49431
07:47:23|0.49418
07:47:24|0.49385
07:47:26|0.49372
07:47:27|0.49379
07:47:28|0.49385
07:47:29|0.49386
07:47:30|0.49385
07:47:30|0.49386
07:47:32|0.49396
07:47:32|0.49418
07:47:34|0.49422
07:47:35|0.49411
07:47:36|0.49349
07:47:37|0.49345
07:47:38|0.49367
07:47:39|0.49328
07:47:40|0.4932
07:47:41|0.49348
07:47:42|0.4935
07:47:43|0.49345
07:47:44|0.49311
07:47:45|0.49331
07:47:45|0.49316
07:47:47|0.49316
07:47:47|0.49307
07:47:49|0.494
07:47:51|0.49356
07:47:53|0.49356
07:47:54|0.49399
07:47:55|0.49384
07:47:56|0.49403
07:47:57|0.49396
07:47:58|0.49397
07:47:59|0.49397
07:48:00|0.49395
07:48:01|0.49386
07:48:02|0.4936
07:48:03|0.4937
07:48:04|0.49367
07:48:05|0.49378
07:48:06|0.49379
07:48:07|0.49374
07:48:08|0.49374
07:48:09|0.49385
07:48:10|0.49382
07:48:11|0.49368
07:48:12|0.49369
07:48:13|0.49357
07:48:14|0.4935
07:48:15|0.4935
07:48:16|0.4935
07:48:17|0.49339
07:48:18|0.49347
07:48:19|0.49337
07:48:20|0.49336
07:48:21|0.49347
07:48:22|0.49347
07:48:23|0.49347
07:48:24|0.49347
07:48:25|0.49347
07:48:26|0.49325
07:48:27|0.49303
07:48:28|0.49309
07:48:29|0.49307
07:48:30|0.49307
07:48:31|0.49336
07:48:32|0.49295
07:48:33|0.49284
07:48:34|0.493
07:48:35|0.49307
07:48:36|0.49289
07:48:37|0.49302
07:48:38|0.493
07:48:39|0.49302
07:48:40|0.49303
07:48:41|0.49323
07:48:42|0.49323
07:48:43|0.49329
07:48:44|0.49329
07:48:45|0.49327
07:48:46|0.49304
07:48:47|0.49307
07:48:48|0.49303
07:48:49|0.49303
07:48:50|0.49303
07:48:52|0.493
07:48:53|0.4929
07:48:54|0.4929
07:48:56|0.49297
07:48:57|0.49297
07:48:58|0.49264
07:48:59|0.49264
07:49:01|0.49286
07:49:01|0.49302
07:49:02|0.49302
07:49:03|0.49303
07:49:04|0.49319
07:49:06|0.49319
07:49:06|0.49335
07:49:07|0.49335
07:49:08|0.49327
07:49:09|0.49327
07:49:10|0.49327
07:49:12|0.49327
07:49:12|0.49329
07:49:14|0.49329
07:49:14|0.49329
07:49:15|0.49329
07:49:16|0.4933
07:49:17|0.4933
07:49:18|0.493
07:49:19|0.49286
07:49:20|0.49286
07:49:22|0.49284
07:49:23|0.49284
07:49:24|0.49285
07:49:25|0.49285
07:49:26|0.49285
07:49:27|0.49285
07:49:28|0.49285
07:49:29|0.49277
07:49:30|0.4929
07:49:31|0.4929
07:49:32|0.4929
07:49:33|0.4929
07:49:34|0.49279
07:49:35|0.49279
07:49:36|0.49269
07:49:37|0.49269
07:49:38|0.49269
07:49:39|0.49277
07:49:40|0.49277
07:49:41|0.49277
07:49:42|0.49277
07:49:43|0.49268
07:49:44|0.49282
07:49:45|0.49302
07:49:46|0.49241
07:49:47|0.49263
07:49:48|0.49277
07:49:49|0.49277
07:49:50|0.49312
07:49:51|0.49278
07:49:52|0.49311
07:49:54|0.49311
07:49:56|0.49313
07:49:57|0.49312
07:49:57|0.4931
07:49:58|0.49317
07:50:00|0.49317
07:50:00|0.49301
07:50:01|0.49286
07:50:02|0.49259
07:50:03|0.49259
07:50:04|0.49271
07:50:05|0.49271
07:50:06|0.49271
07:50:09|0.49286
07:50:09|0.49279
07:50:10|0.49279
07:50:11|0.49279
07:50:12|0.49286
07:50:13|0.49286
07:50:14|0.49268
07:50:15|0.49256
07:50:16|0.49279
07:50:17|0.49275
07:50:18|0.49281
07:50:19|0.49264
07:50:20|0.49255
07:50:21|0.49255
07:50:22|0.49285
07:50:23|0.49281
07:50:25|0.49281
07:50:25|0.49269
07:50:26|0.49263
07:50:27|0.49286
07:50:29|0.49286
07:50:30|0.49281
07:50:31|0.49269
07:50:32|0.49271
07:50:33|0.4926
07:50:34|0.4927
07:50:35|0.49248
07:50:36|0.4923
07:50:37|0.49213
07:50:38|0.49211
07:50:39|0.49178
07:50:40|0.49172
07:50:41|0.4918
07:50:42|0.4918
07:50:43|0.49179
07:50:44|0.49192
07:50:45|0.4918
07:50:46|0.49197
07:50:47|0.49197
07:50:48|0.49182
07:50:49|0.4918
07:50:50|0.49164
07:50:51|0.49181
07:50:52|0.49182
07:50:53|0.49182
07:50:54|0.49182
07:50:56|0.49181
07:50:57|0.492
07:50:58|0.49201
07:50:59|0.49202
07:51:01|0.49198
07:51:02|0.492
07:51:03|0.492
07:51:03|0.492
07:51:05|0.492
07:51:06|0.492
07:51:07|0.49197
07:51:07|0.492
07:51:09|0.49225
07:51:10|0.49229
07:51:11|0.49229
07:51:12|0.49231
07:51:12|0.49231
07:51:13|0.49234
07:51:15|0.49234
07:51:16|0.49235
07:51:17|0.49237
07:51:18|0.49246
07:51:19|0.49257
07:51:20|0.49264
07:51:20|0.49273
07:51:22|0.49263
07:51:23|0.49278
07:51:23|0.49282
07:51:24|0.49263
07:51:26|0.49263
07:51:27|0.49265
07:51:27|0.49279
07:51:29|0.49249
07:51:30|0.4926
07:51:31|0.4926
07:51:32|0.49253
07:51:32|0.49256
07:51:34|0.49253
07:51:35|0.49253
07:51:36|0.49253
07:51:37|0.49292
07:51:38|0.49304
07:51:39|0.49316
07:51:39|0.4931
07:51:40|0.49301
07:51:42|0.49301
07:51:43|0.493
07:51:44|0.493
07:51:44|0.49308
07:51:45|0.49282
07:51:47|0.49282
07:51:48|0.49282
07:51:49|0.4927
07:51:50|0.4927
07:51:51|0.49284
07:51:52|0.49273
07:51:53|0.49273
07:51:55|0.49278
07:51:57|0.49275
07:51:58|0.49266
07:51:59|0.49266
07:51:59|0.49266
07:52:00|0.49272
07:52:01|0.49272
07:52:02|0.49269
07:52:04|0.49295
07:52:04|0.49288
07:52:07|0.49304
07:52:08|0.49303
07:52:09|0.49303
07:52:09|0.4929
07:52:10|0.4929
07:52:11|0.49288
07:52:12|0.49274
07:52:13|0.49273
07:52:14|0.49261
07:52:15|0.49288
07:52:16|0.49288
07:52:17|0.49283
07:52:18|0.49282
07:52:19|0.49283
07:52:20|0.49281
07:52:21|0.49286
07:52:22|0.49284
07:52:23|0.4927
07:52:24|0.49287
07:52:25|0.4927
07:52:26|0.4927
07:52:27|0.4927
07:52:28|0.4927
07:52:29|0.49287
07:52:30|0.49288
07:52:31|0.49288
07:52:32|0.49288
07:52:33|0.4929
07:52:34|0.49278
07:52:35|0.4927
07:52:37|0.49281
07:52:37|0.49281
07:52:38|0.49293
07:52:39|0.49312
07:52:40|0.4932
07:52:41|0.49316
07:52:42|0.49326
07:52:43|0.49326
07:52:44|0.49326
07:52:45|0.49326
07:52:46|0.49325
07:52:47|0.49325
07:52:48|0.49325
07:52:49|0.49402
07:52:50|0.49414
07:52:51|0.49393
07:52:52|0.49379
07:52:53|0.49373
07:52:54|0.49385
07:52:56|0.49386
07:52:57|0.49386
07:52:59|0.49379
07:53:00|0.49359
07:53:01|0.49379
07:53:02|0.49379
07:53:03|0.49377
07:53:04|0.49388
07:53:04|0.49387
07:53:06|0.49398
07:53:08|0.49381
07:53:08|0.49388
07:53:10|0.49401
07:53:11|0.49399
07:53:11|0.49383
07:53:13|0.49383
07:53:14|0.49383
07:53:15|0.49401
07:53:15|0.49401
07:53:16|0.49402
07:53:17|0.49406
07:53:18|0.49373
07:53:19|0.49372
07:53:21|0.49372
07:53:22|0.49375
07:53:22|0.49347
07:53:23|0.49351
07:53:25|0.49345
07:53:25|0.49363
07:53:26|0.49383
07:53:27|0.49383
07:53:28|0.49383
07:53:29|0.49358
07:53:30|0.49366
07:53:31|0.49366
07:53:33|0.49372
07:53:33|0.49372
07:53:34|0.49349
07:53:35|0.49374
07:53:37|0.49399
07:53:38|0.49376
07:53:39|0.49376
07:53:39|0.49393
07:53:41|0.49393
07:53:42|0.49405
07:53:42|0.49405
07:53:44|0.49422
07:53:44|0.49452
07:53:45|0.4946
07:53:46|0.49456
07:53:47|0.49458
07:53:48|0.49465
07:53:49|0.49485
07:53:50|0.49478
07:53:51|0.49479
07:53:52|0.49483
07:53:53|0.49484
07:53:54|0.49483
07:53:57|0.49483
07:53:58|0.49483
07:53:59|0.49475
07:54:01|0.495
07:54:03|0.49481
07:54:04|0.49497
07:54:04|0.49494
07:54:06|0.49494
07:54:07|0.4949
07:54:08|0.4949
07:54:09|0.49489
07:54:09|0.49488
07:54:11|0.49487
07:54:11|0.49487
07:54:12|0.49487
07:54:14|0.49485
07:54:14|0.49483
07:54:15|0.49497
07:54:17|0.49491
07:54:18|0.49477
07:54:19|0.49477
07:54:19|0.495
07:54:21|0.49467
07:54:21|0.49462
07:54:23|0.49485
07:54:23|0.49499
07:54:24|0.49539
07:54:25|0.49559
07:54:27|0.49565
07:54:27|0.49542
07:54:28|0.49503
07:54:30|0.49504
07:54:31|0.49506
07:54:32|0.49503
07:54:33|0.49497
07:54:34|0.49503
07:54:34|0.49518
07:54:35|0.49531
07:54:36|0.49535
07:54:38|0.49549
07:54:38|0.49512
07:54:39|0.49513
07:54:42|0.4954
07:54:42|0.49511
07:54:43|0.49513
07:54:45|0.49512
07:54:45|0.495
07:54:46|0.49454
07:54:47|0.49452
07:54:48|0.49446
07:54:50|0.49471
07:54:50|0.49477
07:54:52|0.49441
07:54:53|0.49449
07:54:54|0.494
07:54:55|0.49386
07:54:56|0.49386
07:54:58|0.49397
07:54:59|0.49396
07:55:00|0.49413
07:55:01|0.49413
07:55:01|0.49442
07:55:03|0.49396
07:55:04|0.49439
07:55:05|0.494
07:55:06|0.49418
07:55:06|0.49417
07:55:08|0.49396
07:55:09|0.49395
07:55:09|0.49395
07:55:11|0.49395
07:55:11|0.49409
07:55:13|0.49426
07:55:14|0.49421
07:55:14|0.49439
07:55:16|0.49439
07:55:17|0.49426
07:55:18|0.49426
07:55:19|0.49431
07:55:20|0.49431
07:55:21|0.49431
07:55:22|0.49431
07:55:22|0.49426
07:55:24|0.49417
07:55:25|0.49397
07:55:26|0.49397
07:55:26|0.49417
07:55:28|0.49417
07:55:28|0.49417
07:55:29|0.49415
07:55:31|0.49415
07:55:32|0.49369
07:55:32|0.49367
07:55:34|0.49385
07:55:35|0.49383
07:55:36|0.49391
07:55:36|0.49381
07:55:38|0.494
07:55:39|0.49393
07:55:40|0.49385
07:55:40|0.49385
07:55:42|0.49385
07:55:42|0.49387
07:55:43|0.49362
07:55:45|0.49387
07:55:46|0.49381
07:55:46|0.49385
07:55:47|0.49387
07:55:49|0.49387
07:55:50|0.49387
07:55:50|0.49382
07:55:52|0.49382
07:55:53|0.49376
07:55:54|0.49376
07:55:55|0.49376
07:55:56|0.4938
07:55:57|0.4938
07:55:59|0.49379
07:55:59|0.49387
07:56:02|0.49387
07:56:02|0.49386
07:56:04|0.49386
07:56:05|0.49386
07:56:07|0.49369
07:56:08|0.49373
07:56:09|0.49372
07:56:10|0.49354
07:56:11|0.4935
07:56:12|0.49362
07:56:13|0.49368
07:56:14|0.49381
07:56:15|0.49375
07:56:16|0.49375
07:56:17|0.49386
07:56:18|0.49387
07:56:18|0.4939
07:56:20|0.49381
07:56:20|0.49381
07:56:22|0.49441
07:56:23|0.49424
07:56:24|0.49437
07:56:24|0.4944
07:56:25|0.4944
07:56:27|0.49437
07:56:27|0.49439
07:56:28|0.4943
07:56:30|0.4943
07:56:30|0.4943
07:56:31|0.4943
07:56:33|0.49443
07:56:34|0.49443
07:56:35|0.49464
07:56:36|0.49465
07:56:36|0.49465
07:56:37|0.49465
07:56:39|0.49465
07:56:40|0.49453
07:56:41|0.49491
07:56:42|0.49526
07:56:43|0.49529
07:56:44|0.49529
07:56:45|0.49528
07:56:46|0.49529
07:56:46|0.49529
07:56:48|0.49556
07:56:49|0.4954
07:56:49|0.49529
07:56:51|0.49518
07:56:52|0.49527
07:56:53|0.49553
07:56:54|0.49563
07:56:55|0.49553
07:56:56|0.49529
07:56:57|0.4954
07:56:58|0.49549
07:57:00|0.49553
07:57:02|0.49553
07:57:02|0.49553
07:57:04|0.49553
07:57:05|0.49553
07:57:06|0.4955
07:57:07|0.49552
07:57:08|0.49539
07:57:09|0.49532
07:57:10|0.49493
07:57:11|0.49485
07:57:12|0.49455
07:57:13|0.49464
07:57:14|0.4944
07:57:15|0.49448
07:57:17|0.49476
07:57:18|0.49476
07:57:19|0.49476
07:57:20|0.49497
07:57:21|0.49496
07:57:21|0.49495
07:57:24|0.49489
07:57:24|0.49494
07:57:25|0.49557
07:57:26|0.49531
07:57:27|0.49531
07:57:28|0.49515
07:57:29|0.49509
07:57:30|0.49524
07:57:32|0.49464
07:57:33|0.49467
07:57:33|0.49442
07:57:34|0.49462
07:57:36|0.49478
07:57:37|0.49473
07:57:39|0.49455
07:57:39|0.49453
07:57:40|0.49444
07:57:42|0.49436
07:57:43|0.4943
07:57:44|0.49418
07:57:45|0.49409
07:57:46|0.49408
07:57:47|0.49429
07:57:48|0.49408
07:57:49|0.49407
07:57:50|0.49417
07:57:51|0.49417
07:57:52|0.49424
07:57:53|0.49454
07:57:54|0.49454
07:57:55|0.49439
07:57:56|0.49439
07:57:57|0.49422
07:57:58|0.49435
07:58:00|0.49423
07:58:02|0.49431
07:58:02|0.49431
07:58:04|0.49444
07:58:06|0.4943
07:58:06|0.49424
07:58:08|0.49412
07:58:09|0.49412
07:58:10|0.49409
07:58:11|0.49415
07:58:12|0.4941
07:58:13|0.494
07:58:14|0.49398
07:58:15|0.494
07:58:17|0.494
07:58:18|0.4942
07:58:19|0.49397
07:58:20|0.49405
07:58:20|0.49398
07:58:21|0.49398
07:58:23|0.49373
07:58:24|0.49385
07:58:24|0.49386
07:58:25|0.49394
07:58:27|0.49394
07:58:28|0.49394
07:58:29|0.49386
07:58:30|0.49382
07:58:31|0.49395
07:58:32|0.49395
07:58:33|0.49388
07:58:34|0.49388
07:58:35|0.49404
07:58:36|0.49404
07:58:37|0.49395
07:58:38|0.49395
07:58:39|0.49392
07:58:39|0.49389
07:58:41|0.49361
07:58:42|0.49355
07:58:43|0.49385
07:58:43|0.49387
07:58:45|0.49387
07:58:45|0.49384
07:58:47|0.49362
07:58:48|0.49362
07:58:48|0.49362
07:58:50|0.4938
07:58:51|0.49368
07:58:52|0.49368
07:58:52|0.4937
07:58:54|0.4937
07:58:55|0.4937
07:58:56|0.49389
07:58:57|0.49377
07:58:58|0.49373
07:58:59|0.49399
07:59:00|0.4939
07:59:02|0.49404
07:59:04|0.49406
07:59:05|0.4942
07:59:06|0.4942
07:59:07|0.4942
07:59:09|0.49405
07:59:10|0.49429
07:59:11|0.49429
07:59:12|0.49438
07:59:13|0.49444
07:59:14|0.49464
07:59:15|0.49461
07:59:16|0.49462
07:59:17|0.49462
07:59:18|0.49464
07:59:19|0.49457
07:59:20|0.49457
07:59:22|0.49457
07:59:24|0.49437
07:59:25|0.49421
07:59:26|0.49421
07:59:28|0.49408
07:59:29|0.49413
07:59:30|0.49413
07:59:31|0.49413
07:59:32|0.49413
07:59:34|0.49415
07:59:35|0.49419
07:59:35|0.49397
07:59:37|0.49397
07:59:37|0.49397
07:59:38|0.49397
07:59:40|0.494
07:59:40|0.494
07:59:41|0.494
07:59:42|0.49373
07:59:43|0.49388
07:59:44|0.49393
07:59:45|0.49396
07:59:47|0.49387
07:59:47|0.49394
07:59:50|0.49394
07:59:50|0.4938
07:59:51|0.49386
07:59:52|0.49403
07:59:53|0.49403
07:59:54|0.49403
07:59:55|0.49403
07:59:56|0.49403
07:59:57|0.49402
07:59:58|0.49403
07:59:59|0.49403
08:00:00|0.49403
08:00:02|0.49419
08:00:04|0.49419
08:00:05|0.49436
08:00:06|0.4942
08:00:08|0.4942
08:00:09|0.4942
08:00:10|0.49416
08:00:11|0.49429
08:00:12|0.49404
08:00:13|0.49409
08:00:14|0.49433
08:00:15|0.49458
08:00:16|0.49446
08:00:17|0.49446
08:00:18|0.49446
08:00:19|0.49458
08:00:20|0.49458
08:00:21|0.4946
08:00:22|0.4943
08:00:23|0.4943
08:00:24|0.49432
08:00:25|0.4942
08:00:26|0.49431
08:00:27|0.49442
08:00:28|0.49429
08:00:29|0.49431
08:00:30|0.49441
08:00:31|0.49441
08:00:32|0.49405
08:00:33|0.49407
08:00:34|0.49457
08:00:35|0.49457
08:00:36|0.49475
08:00:37|0.49491
08:00:38|0.49496
08:00:39|0.49489
08:00:40|0.495
08:00:41|0.49542
08:00:42|0.49538
08:00:43|0.49537
08:00:44|0.49548
08:00:45|0.49523
08:00:46|0.49495
08:00:47|0.49505
08:00:48|0.49497
08:00:49|0.49497
08:00:50|0.495
08:00:51|0.49516
08:00:52|0.49506
08:00:53|0.49486
08:00:54|0.49485
08:00:55|0.49475
08:00:56|0.49478
08:00:57|0.49479
08:00:58|0.4945
08:00:59|0.4945
08:01:00|0.4945
08:01:01|0.49441
08:01:02|0.49418
08:01:03|0.49418
08:01:05|0.49427
08:01:07|0.49396
08:01:09|0.49402
08:01:09|0.49404
08:01:10|0.49404
08:01:12|0.49399
08:01:12|0.49383
08:01:13|0.49382
08:01:14|0.49388
08:01:15|0.49409
08:01:16|0.49361
08:01:17|0.49352
08:01:18|0.49352
08:01:19|0.49387
08:01:20|0.49396
08:01:21|0.49396
08:01:22|0.49413
08:01:23|0.494
08:01:24|0.494
08:01:25|0.49423
08:01:26|0.49423
08:01:27|0.49426
08:01:28|0.49464
08:01:29|0.49449
08:01:30|0.49467
08:01:31|0.49479
08:01:32|0.49478
08:01:33|0.49478
08:01:34|0.49478
08:01:35|0.4947
08:01:36|0.49501
08:01:37|0.49516
08:01:38|0.49499
08:01:39|0.49491
08:01:40|0.49497
08:01:41|0.49525
08:01:42|0.49533
08:01:43|0.49533
08:01:44|0.49547
08:01:45|0.49551
08:01:46|0.49554
08:01:47|0.49534
08:01:48|0.49558
08:01:49|0.49533
08:01:50|0.49564
08:01:51|0.49551
08:01:52|0.49534
08:01:53|0.49566
08:01:54|0.49566
08:01:55|0.49566
08:01:56|0.49547
08:01:57|0.49534
08:01:58|0.49539
08:01:59|0.49539
08:02:00|0.4952
08:02:01|0.49515
08:02:02|0.4955
08:02:04|0.49538
08:02:05|0.49545
08:02:07|0.49547
08:02:08|0.4956
08:02:09|0.4956
08:02:10|0.49537
08:02:11|0.49521
08:02:12|0.49534
08:02:13|0.49546
08:02:14|0.49536
08:02:15|0.49536
08:02:15|0.4956
08:02:17|0.49557
08:02:18|0.49549
08:02:19|0.4956
08:02:20|0.49554
08:02:21|0.49556
08:02:22|0.49545
08:02:23|0.49521
08:02:23|0.4953
08:02:25|0.49526
08:02:26|0.49546
08:02:26|0.49546
08:02:28|0.49542
08:02:29|0.49565
08:02:30|0.4957
08:02:31|0.49582
08:02:32|0.49591
08:02:33|0.49573
08:02:34|0.49573
08:02:35|0.496
08:02:36|0.49601
08:02:37|0.49614
08:02:38|0.49614
08:02:39|0.49629
08:02:40|0.49641
08:02:41|0.49641
08:02:42|0.49637
08:02:43|0.4965
08:02:44|0.49645
08:02:45|0.49646
08:02:45|0.49664
08:02:46|0.49649
08:02:48|0.49626
08:02:48|0.49641
08:02:49|0.49649
08:02:50|0.49658
08:02:52|0.49657
08:02:52|0.49598
08:02:53|0.49582
08:02:54|0.49622
08:02:55|0.49648
08:02:56|0.49614
08:02:58|0.49643
08:03:00|0.49619
08:03:00|0.49609
08:03:02|0.49609
08:03:03|0.4958
08:03:03|0.49575
08:03:06|0.49583
08:03:07|0.4955
08:03:08|0.49552
08:03:09|0.49522
08:03:10|0.49511
08:03:12|0.49512
08:03:12|0.49536
08:03:14|0.49527
08:03:15|0.49527
08:03:16|0.49505
08:03:17|0.49511
08:03:18|0.49508
08:03:19|0.49491
08:03:19|0.49472
08:03:20|0.49473
08:03:22|0.49512
08:03:23|0.4951
08:03:24|0.49479
08:03:25|0.49498
08:03:25|0.49497
08:03:27|0.49495
08:03:28|0.49495
08:03:29|0.49494
08:03:30|0.495
08:03:31|0.49476
08:03:32|0.495
08:03:33|0.49507
08:03:34|0.49498
08:03:35|0.49503
08:03:36|0.49545
08:03:37|0.4955
08:03:38|0.4955
08:03:39|0.4955
08:03:40|0.4955
08:03:40|0.4954
08:03:42|0.49521
08:03:43|0.49521
08:03:44|0.49547
08:03:45|0.49583
08:03:46|0.49583
08:03:47|0.49574
08:03:48|0.49582
08:03:49|0.49573
08:03:50|0.49576
08:03:51|0.49577
08:03:51|0.49568
08:03:52|0.49581
08:03:54|0.4955
08:03:55|0.49563
08:03:56|0.4956
08:03:56|0.49556
08:03:58|0.49561
08:03:58|0.49569
08:04:00|0.49579
08:04:01|0.49579
08:04:02|0.49579
08:04:02|0.49579
08:04:04|0.49579
08:04:04|0.49573
08:04:06|0.49579
08:04:08|0.49605
08:04:10|0.49621
08:04:11|0.49638
08:04:12|0.49626
08:04:13|0.49597
08:04:14|0.49619
08:04:15|0.49609
08:04:16|0.49633
08:04:18|0.49659
08:04:19|0.49634
08:04:20|0.49656
08:04:21|0.4969
08:04:22|0.49724
08:04:23|0.49701
08:04:23|0.49707
08:04:25|0.49724
08:04:26|0.49728
08:04:27|0.49725
08:04:28|0.49724
08:04:29|0.49716
08:04:30|0.49705
08:04:30|0.49756
08:04:31|0.49746
08:04:33|0.49739
08:04:34|0.49776
08:04:35|0.49747
08:04:36|0.49747
08:04:37|0.49755
08:04:38|0.49766
08:04:39|0.49762
08:04:40|0.49771
08:04:41|0.49793
08:04:41|0.49788
08:04:43|0.49714
08:04:44|0.49725
08:04:45|0.49724
08:04:46|0.49743
08:04:46|0.49743
08:04:48|0.49761
08:04:49|0.49733
08:04:50|0.49761
08:04:51|0.49773
08:04:52|0.49724
08:04:53|0.49726
08:04:54|0.497
08:04:54|0.49668
08:04:56|0.49694
08:04:57|0.49728
08:04:58|0.49713
08:04:58|0.49706
08:04:59|0.49738
08:05:01|0.49748
08:05:01|0.49744
08:05:03|0.49688
08:05:04|0.49707
08:05:05|0.49709
08:05:07|0.4971
08:05:09|0.49713
08:05:09|0.49705
08:05:11|0.49694
08:05:12|0.49736
08:05:12|0.49721
08:05:14|0.49744
08:05:15|0.49703
08:05:16|0.49672
08:05:17|0.49671
08:05:18|0.49671
08:05:19|0.49664
08:05:20|0.49651
08:05:21|0.49657
08:05:21|0.49657
08:05:23|0.49657
08:05:24|0.49652
08:05:25|0.4964
08:05:25|0.49647
08:05:26|0.49693
08:05:27|0.49693
08:05:28|0.49643
08:05:29|0.49638
08:05:30|0.49632
08:05:32|0.49632
08:05:32|0.49646
08:05:33|0.49644
08:05:34|0.49644
08:05:36|0.49631
08:05:37|0.49613
08:05:38|0.4961
08:05:38|0.49607
08:05:40|0.49584
08:05:40|0.49611
08:05:41|0.49617
08:05:42|0.4963
08:05:43|0.49633
08:05:45|0.49586
08:05:45|0.49611
08:05:46|0.49611
08:05:48|0.49602
08:05:48|0.49595
08:05:49|0.49643
08:05:50|0.49658
08:05:51|0.4966
08:05:53|0.49651
08:05:53|0.49684
08:05:54|0.49684
08:05:56|0.49683
08:05:56|0.49683
08:05:57|0.49692
08:05:59|0.49692
08:05:59|0.4969
08:06:01|0.49682
08:06:01|0.49683
08:06:02|0.49683
08:06:03|0.49683
08:06:05|0.49683
08:06:05|0.49676
08:06:06|0.49676
08:06:09|0.49676
08:06:10|0.49659
08:06:12|0.49682
08:06:14|0.49682
08:06:15|0.49693
08:06:15|0.49696
08:06:17|0.49688
08:06:17|0.49688
08:06:19|0.49678
08:06:19|0.49599
08:06:21|0.49631
08:06:23|0.49628
08:06:23|0.49618
08:06:24|0.49609
08:06:26|0.496
08:06:26|0.49596
08:06:27|0.49611
08:06:28|0.4961
08:06:29|0.49611
08:06:30|0.4961
08:06:32|0.49617
08:06:32|0.49619
08:06:33|0.49619
08:06:34|0.4963
08:06:35|0.4963
08:06:36|0.49616
08:06:37|0.4963
08:06:38|0.4963
08:06:39|0.4963
08:06:40|0.49631
08:06:41|0.49631
08:06:42|0.49633
08:06:44|0.49633
08:06:45|0.49633
08:06:45|0.49633
08:06:46|0.496
08:06:47|0.49588
08:06:48|0.49609
08:06:49|0.4959
08:06:50|0.4959
08:06:52|0.49604
08:06:52|0.49595
08:06:53|0.496
08:06:54|0.49589
08:06:55|0.49576
08:06:56|0.49601
08:06:58|0.49604
08:06:58|0.496
08:06:59|0.496
08:07:01|0.49615
08:07:01|0.49595
08:07:02|0.49595
08:07:03|0.49631
08:07:04|0.49574
08:07:05|0.49568
08:07:06|0.49575
08:07:08|0.49562
08:07:09|0.49548
08:07:10|0.4955
08:07:11|0.49556
08:07:13|0.49556
08:07:14|0.49556
08:07:14|0.49597
08:07:16|0.49597
08:07:17|0.49605
08:07:18|0.49598
08:07:19|0.4961
08:07:20|0.4957
08:07:22|0.49556
08:07:23|0.49564
08:07:24|0.49565
08:07:25|0.49565
08:07:27|0.49562
08:07:28|0.49562
08:07:29|0.49545
08:07:31|0.49545
08:07:32|0.49545
08:07:32|0.49534
08:07:33|0.49534
08:07:35|0.49503
08:07:35|0.49501
08:07:36|0.49514
08:07:37|0.49514
08:07:38|0.49518
08:07:40|0.49518
08:07:40|0.495
08:07:41|0.4951
08:07:42|0.49499
08:07:43|0.49499
08:07:44|0.49499
08:07:45|0.49523
08:07:46|0.49523
08:07:48|0.4951
08:07:48|0.49518
08:07:49|0.49519
08:07:50|0.49517
08:07:51|0.49519
08:07:52|0.49516
08:07:53|0.49516
08:07:54|0.49497
08:07:56|0.49513
08:07:56|0.49522
08:07:57|0.49509
08:07:59|0.4953
08:08:00|0.4953
08:08:00|0.49543
08:08:01|0.4952
08:08:02|0.4952
08:08:03|0.49519
08:08:04|0.49516
08:08:05|0.49511
08:08:06|0.49513
08:08:08|0.49501
08:08:08|0.49508
08:08:10|0.49504
08:08:12|0.4949
08:08:12|0.49485
08:08:14|0.4948
08:08:15|0.49475
08:08:16|0.49471
08:08:18|0.49493
08:08:19|0.49511
08:08:20|0.49484
08:08:21|0.49508
08:08:21|0.49501
08:08:22|0.49494
08:08:24|0.49508
08:08:24|0.49508
08:08:25|0.49498
08:08:26|0.49508
08:08:27|0.49479
08:08:29|0.49486
08:08:29|0.49484
08:08:30|0.49474
08:08:31|0.49474
08:08:32|0.49453
08:08:33|0.49471
08:08:34|0.49472
08:08:35|0.49476
08:08:36|0.49453
08:08:37|0.49451
08:08:39|0.49457
08:08:39|0.49463
08:08:40|0.49454
08:08:41|0.4947
08:08:42|0.4947
08:08:43|0.49475
08:08:44|0.49454
08:08:45|0.49473
08:08:46|0.4945
08:08:47|0.49407
08:08:48|0.49432
08:08:49|0.49432
08:08:50|0.49436
08:08:51|0.49431
08:08:52|0.49421
08:08:53|0.49432
08:08:54|0.49428
08:08:55|0.49428
08:08:56|0.49432
08:08:57|0.49431
08:08:58|0.4943
08:08:59|0.4942
08:09:00|0.49424
08:09:02|0.49426
08:09:03|0.49422
08:09:04|0.49439
08:09:05|0.49432
08:09:06|0.49425
08:09:07|0.49446
08:09:08|0.49431
08:09:09|0.49432
08:09:10|0.49437
08:09:12|0.49437
08:09:12|0.49412
08:09:14|0.4943
08:09:15|0.49446
08:09:16|0.49422
08:09:17|0.4945
08:09:18|0.4945
08:09:19|0.49445
08:09:20|0.49428
08:09:21|0.49428
08:09:22|0.49448
08:09:23|0.49456
08:09:24|0.49456
08:09:25|0.49456
08:09:26|0.49457
08:09:27|0.49457
08:09:28|0.49459
08:09:29|0.49459
08:09:30|0.49459
08:09:32|0.49458
08:09:32|0.49476
08:09:33|0.49493
08:09:35|0.49493
08:09:36|0.49493
08:09:36|0.49487
08:09:38|0.49509
08:09:38|0.49519
08:09:39|0.49519
08:09:41|0.49516
08:09:42|0.49519
08:09:42|0.49519
08:09:43|0.4949
08:09:44|0.49491
08:09:45|0.49483
08:09:47|0.49483
08:09:48|0.49483
08:09:48|0.49495
08:09:51|0.49496
08:09:51|0.49476
08:09:52|0.49483
08:09:53|0.49482
08:09:54|0.49487
08:09:55|0.49496
08:09:56|0.49514
08:09:57|0.49515
08:09:58|0.4952
08:09:59|0.49505
08:10:00|0.49505
08:10:01|0.49499
08:10:02|0.495
08:10:03|0.49482
08:10:04|0.49477
08:10:05|0.49477
08:10:06|0.49476
08:10:07|0.4949
08:10:09|0.4949
08:10:10|0.4949
08:10:11|0.4949
08:10:13|0.49351
08:10:15|0.49357
08:10:16|0.49345
08:10:17|0.49346
08:10:19|0.49347
08:10:20|0.49329
08:10:21|0.49333
08:10:22|0.49334
08:10:23|0.49342
08:10:25|0.49339
08:10:26|0.4933
08:10:27|0.49332
08:10:28|0.49332
08:10:28|0.49336
08:10:30|0.49336
08:10:31|0.49333
08:10:32|0.49322
08:10:33|0.49282
08:10:34|0.49279
08:10:34|0.49264
08:10:36|0.49274
08:10:37|0.49273
08:10:38|0.49333
08:10:39|0.49325
08:10:39|0.49326
08:10:41|0.49326
08:10:42|0.49331
08:10:43|0.49342
08:10:43|0.49345
08:10:45|0.49325
08:10:46|0.49332
08:10:46|0.49342
08:10:48|0.49342
08:10:49|0.49322
08:10:50|0.49311
08:10:51|0.49311
08:10:52|0.49311
08:10:53|0.49311
08:10:55|0.4934
08:10:55|0.49315
08:10:57|0.49326
08:10:58|0.49326
08:10:58|0.49326
08:10:59|0.49326
08:11:01|0.49326
08:11:01|0.49326
08:11:02|0.49302
08:11:04|0.49321
08:11:04|0.49317
08:11:05|0.49337
08:11:06|0.49337
08:11:07|0.49337
08:11:08|0.49325
08:11:09|0.49324
08:11:10|0.49332
08:11:11|0.49336
08:11:14|0.49325
08:11:15|0.49338
08:11:17|0.49339
08:11:19|0.49327
08:11:20|0.49329
08:11:20|0.49324
08:11:21|0.49328
08:11:23|0.49317
08:11:23|0.49317
08:11:25|0.49303
08:11:26|0.49307
08:11:26|0.49307
08:11:27|0.49306
08:11:28|0.493
08:11:29|0.49291
08:11:30|0.49294
08:11:32|0.49279
08:11:33|0.49266
08:11:35|0.49251
08:11:35|0.49225
08:11:36|0.49221
08:11:38|0.49238
08:11:38|0.49238
08:11:39|0.4922
08:11:40|0.49214
08:11:41|0.49214
08:11:42|0.49199
08:11:43|0.4915
08:11:44|0.49173
08:11:45|0.49155
08:11:46|0.4915
08:11:47|0.49147
08:11:49|0.49154
08:11:49|0.49142
08:11:50|0.49167
08:11:51|0.49144
08:11:52|0.4917
08:11:53|0.4917
08:11:54|0.49183
08:11:55|0.49176
08:11:56|0.49175
08:11:57|0.49177
08:11:59|0.49189
08:11:59|0.49183
08:12:00|0.4918
08:12:01|0.49156
08:12:02|0.49153
08:12:03|0.49149
08:12:04|0.49149
08:12:05|0.49149
08:12:07|0.49149
08:12:08|0.49148
08:12:08|0.49148
08:12:10|0.49148
08:12:11|0.49105
08:12:11|0.49118
08:12:12|0.49112
08:12:14|0.49119
08:12:15|0.4912
08:12:17|0.49143
08:12:18|0.49132
08:12:18|0.49175
08:12:20|0.49199
08:12:20|0.49199
08:12:22|0.49205
08:12:23|0.49216
08:12:25|0.49217
08:12:26|0.49223
08:12:28|0.49221
08:12:28|0.49223
08:12:29|0.49223
08:12:30|0.49223
08:12:31|0.49222
08:12:32|0.49219
08:12:33|0.49217
08:12:34|0.49223
08:12:36|0.49223
08:12:36|0.49223
08:12:37|0.49234
08:12:39|0.49241
08:12:39|0.49227
08:12:40|0.4926
08:12:42|0.49258
08:12:42|0.49249
08:12:43|0.49272
08:12:44|0.49266
08:12:45|0.49262
08:12:47|0.49262
08:12:48|0.49259
08:12:50|0.49236
08:12:51|0.49234
08:12:52|0.49234
08:12:53|0.49234
08:12:54|0.49241
08:12:55|0.49241
08:12:56|0.49214
08:12:56|0.49188
08:12:58|0.4918
08:12:59|0.49173
08:13:00|0.49169
08:13:01|0.49176
08:13:02|0.49185
08:13:03|0.49173
08:13:04|0.49173
08:13:05|0.49166
08:13:06|0.4916
08:13:07|0.49182
08:13:08|0.49185
08:13:09|0.49185
08:13:10|0.49218
08:13:11|0.49198
08:13:12|0.49198
08:13:13|0.49198
08:13:14|0.49214
08:13:16|0.49232
08:13:18|0.49238
08:13:18|0.49227
08:13:20|0.49227
08:13:21|0.49244
08:13:22|0.49244
08:13:23|0.49244
08:13:24|0.49244
08:13:25|0.49244
08:13:26|0.49244
08:13:27|0.49244
08:13:28|0.49244
08:13:29|0.49244
08:13:30|0.49244
08:13:31|0.49244
08:13:32|0.49244
08:13:33|0.49244
08:13:34|0.49244
08:13:35|0.49259
08:13:36|0.49271
08:13:37|0.49274
08:13:38|0.49274
08:13:39|0.49279
08:13:40|0.49279
08:13:41|0.49285
08:13:42|0.49288
08:13:43|0.49292
08:13:44|0.49293
08:13:46|0.49293
08:13:47|0.49278
08:13:48|0.49264
08:13:49|0.49285
08:13:50|0.49285
08:13:51|0.49284
08:13:52|0.49284
08:13:53|0.49284
08:13:54|0.49284
08:13:54|0.49285
08:13:55|0.49292
08:13:57|0.49288
08:13:58|0.49293
08:13:59|0.49292
08:14:00|0.49282
08:14:01|0.49268
08:14:02|0.4926
08:14:03|0.49265
08:14:04|0.49237
08:14:05|0.49257
08:14:06|0.49257
08:14:07|0.49243
08:14:08|0.49255
08:14:09|0.4926
08:14:10|0.49246
08:14:12|0.49237
08:14:12|0.49286
08:14:14|0.49293
08:14:14|0.493
08:14:16|0.49307
08:14:17|0.49313
08:14:18|0.49313
08:14:19|0.49305
08:14:21|0.49305
08:14:23|0.49303
08:14:23|0.49303
08:14:25|0.49304
08:14:25|0.49304
08:14:26|0.49336
08:14:27|0.49324
08:14:30|0.49322
08:14:30|0.49322
08:14:32|0.49285
08:14:32|0.49286
08:14:34|0.49294
08:14:36|0.493
08:14:36|0.493
08:14:37|0.493
08:14:38|0.49294
08:14:40|0.49299
08:14:40|0.49293
08:14:41|0.49293
08:14:42|0.49272
08:14:43|0.49257
08:14:44|0.49257
08:14:45|0.4928
08:14:46|0.4928
08:14:47|0.4928
08:14:48|0.49287
08:14:49|0.49299
08:14:50|0.49307
08:14:51|0.49328
08:14:52|0.49323
08:14:53|0.49325
08:14:54|0.49292
08:14:55|0.49304
08:14:56|0.49302
08:14:57|0.49328
08:14:58|0.49328
08:14:59|0.49356
08:15:00|0.4936
08:15:01|0.49365
08:15:02|0.49356
08:15:03|0.49356
08:15:04|0.49358
08:15:05|0.49344
08:15:06|0.49344
08:15:07|0.49318
08:15:08|0.49335
08:15:09|0.49332
08:15:10|0.49336
08:15:11|0.49336
08:15:12|0.49343
08:15:13|0.49341
08:15:14|0.49303
08:15:15|0.49305
08:15:17|0.49305
08:15:18|0.49304
08:15:19|0.49311
08:15:20|0.49319
08:15:21|0.49325
08:15:22|0.49315
08:15:23|0.49315
08:15:24|0.49327
08:15:25|0.49348
08:15:27|0.49358
08:15:29|0.49363
08:15:29|0.49363
08:15:30|0.49399
08:15:31|0.49416
08:15:33|0.49413
08:15:34|0.49412
08:15:35|0.49421
08:15:35|0.49411
08:15:36|0.49403
08:15:37|0.49389
08:15:38|0.49397
08:15:39|0.49389
08:15:41|0.49387
08:15:42|0.49387
08:15:42|0.49387
08:15:44|0.49387
08:15:45|0.49401
08:15:45|0.49401
08:15:46|0.49401
08:15:47|0.49405
08:15:48|0.49405
08:15:49|0.49412
08:15:51|0.49397
08:15:52|0.49357
08:15:52|0.49357
08:15:53|0.49372
08:15:56|0.49361
08:15:56|0.49354
08:15:57|0.49358
08:15:58|0.49402
08:15:59|0.49394
08:16:00|0.49393
08:16:01|0.49387
08:16:02|0.49395
08:16:03|0.494
08:16:04|0.494
08:16:05|0.49382
08:16:06|0.49375
08:16:07|0.49375
08:16:09|0.49334
08:16:09|0.49342
08:16:10|0.49347
08:16:11|0.49342
08:16:12|0.49323
08:16:13|0.49314
08:16:14|0.49315
08:16:15|0.49315
08:16:16|0.49315
08:16:17|0.49329
08:16:19|0.49319
08:16:20|0.49319
08:16:21|0.49319
08:16:23|0.49323
08:16:24|0.49315
08:16:26|0.49306
08:16:27|0.49273
08:16:28|0.49273
08:16:29|0.49273
08:16:30|0.4929
08:16:31|0.49288
08:16:32|0.49293
08:16:33|0.49301
08:16:34|0.493
08:16:35|0.493
08:16:36|0.49313
08:16:37|0.49313
08:16:38|0.49355
08:16:39|0.49363
08:16:40|0.49372
08:16:41|0.49337
08:16:42|0.49364
08:16:43|0.49359
08:16:44|0.49353
08:16:46|0.49335
08:16:46|0.49335
08:16:47|0.49331
08:16:48|0.49333
08:16:49|0.49331
08:16:51|0.49331
08:16:51|0.49332
08:16:52|0.49328
08:16:53|0.49328
08:16:54|0.49328
08:16:56|0.4933
08:16:56|0.49336
08:16:57|0.49333
08:16:59|0.49335
08:16:59|0.49336
08:17:00|0.49337
08:17:02|0.49337
08:17:02|0.49337
08:17:04|0.49337
08:17:04|0.49335
08:17:06|0.49345
08:17:06|0.49345
08:17:07|0.49345
08:17:08|0.49373
08:17:10|0.49381
08:17:11|0.49381
08:17:11|0.49381
08:17:12|0.49385
08:17:14|0.49387
08:17:14|0.49387
08:17:15|0.49368
08:17:16|0.49368
08:17:17|0.49379
08:17:20|0.49427
08:17:20|0.49426
08:17:21|0.49426
08:17:23|0.49427
08:17:24|0.49429
08:17:25|0.49429
08:17:26|0.49428
08:17:27|0.49429
08:17:28|0.49429
08:17:29|0.49429
08:17:30|0.49413
08:17:31|0.49413
08:17:32|0.49412
08:17:33|0.49409
08:17:34|0.49408
08:17:35|0.4939
08:17:36|0.49374
08:17:37|0.49425
08:17:38|0.49425
08:17:39|0.49424
08:17:40|0.4943
08:17:42|0.4943
08:17:43|0.4945
08:17:44|0.49437
08:17:45|0.49442
08:17:45|0.49441
08:17:47|0.49425
08:17:48|0.49425
08:17:49|0.49421
08:17:50|0.49421
08:17:50|0.49424
08:17:51|0.49425
08:17:53|0.49425
08:17:54|0.49425
08:17:55|0.49434
08:17:55|0.49428
08:17:57|0.49392
08:17:58|0.49392
08:17:58|0.49393
08:18:00|0.49389
08:18:00|0.49379
08:18:02|0.49379
08:18:02|0.49385
08:18:04|0.49411
08:18:06|0.49386
08:18:06|0.49379
08:18:07|0.4939
08:18:08|0.494
08:18:09|0.494
08:18:10|0.49409
08:18:11|0.49424
08:18:13|0.49408
08:18:13|0.49408
08:18:15|0.49416
08:18:15|0.49409
08:18:16|0.49408
08:18:18|0.49414
08:18:18|0.494
08:18:21|0.494
08:18:21|0.494
08:18:23|0.49361
08:18:24|0.49382
08:18:25|0.49377
08:18:26|0.49366
08:18:27|0.49372
08:18:29|0.49372
08:18:30|0.49384
08:18:31|0.49368
08:18:32|0.49368
08:18:33|0.49368
08:18:34|0.49375
08:18:35|0.49369
08:18:36|0.49388
08:18:37|0.49409
08:18:38|0.49441
08:18:39|0.49435
08:18:40|0.49417
08:18:41|0.4944
08:18:42|0.49433
08:18:43|0.49436
08:18:44|0.49437
08:18:45|0.4944
08:18:46|0.49445
08:18:47|0.49439
08:18:48|0.49426
08:18:49|0.49425
08:18:50|0.49425
08:18:51|0.49433
08:18:52|0.49433
08:18:53|0.49432
08:18:54|0.49432
08:18:55|0.49432
08:18:56|0.49432
08:18:57|0.49432
08:18:58|0.49433
08:18:59|0.49431
08:19:00|0.49417
08:19:01|0.49408
08:19:02|0.494
08:19:03|0.494
08:19:04|0.4941
08:19:05|0.49426
08:19:06|0.49429
08:19:07|0.49429
08:19:08|0.49429
08:19:09|0.49421
08:19:10|0.49432
08:19:11|0.49431
08:19:12|0.49431
08:19:13|0.49367
08:19:14|0.49393
08:19:15|0.4938
08:19:16|0.4938
08:19:17|0.4938
08:19:18|0.49383
08:19:19|0.49383
08:19:20|0.49383
08:19:22|0.49383
08:19:23|0.49383
08:19:24|0.49382
08:19:25|0.49383
08:19:26|0.49383
08:19:27|0.49401
08:19:28|0.49401
08:19:28|0.49401
08:19:30|0.49401
08:19:31|0.49396
08:19:33|0.49396
08:19:34|0.49339
08:19:35|0.49356
08:19:36|0.49347
08:19:37|0.49354
08:19:38|0.49383
08:19:39|0.49392
08:19:39|0.49392
08:19:41|0.49392
08:19:42|0.49396
08:19:42|0.49396
08:19:44|0.49394
08:19:45|0.49395
08:19:45|0.49381
08:19:47|0.49374
08:19:48|0.49374
08:19:49|0.49363
08:19:50|0.49329
08:19:50|0.49338
08:19:51|0.49313
08:19:53|0.49313
08:19:54|0.49302
08:19:55|0.49307
08:19:56|0.49307
08:19:57|0.49307
08:19:58|0.49337
08:20:00|0.49329
08:20:01|0.4933
08:20:01|0.49317
08:20:02|0.49317
08:20:05|0.49325
08:20:05|0.49328
08:20:06|0.49328
08:20:07|0.49328
08:20:08|0.49328
08:20:09|0.49319
08:20:10|0.49308
08:20:11|0.49308
08:20:12|0.49308
08:20:13|0.49314
08:20:14|0.49314
08:20:15|0.49315
08:20:16|0.49328
08:20:17|0.49324
08:20:18|0.49314
08:20:19|0.49312
08:20:20|0.49258
08:20:22|0.49255
08:20:24|0.49255
08:20:26|0.49246
08:20:26|0.49263
08:20:29|0.49288
08:20:29|0.49263
08:20:30|0.4928
08:20:31|0.49268
08:20:32|0.49269
08:20:33|0.49264
08:20:34|0.49295
08:20:35|0.49304
08:20:36|0.49289
08:20:38|0.49279
08:20:39|0.49279
08:20:39|0.49313
08:20:40|0.49306
08:20:41|0.49306
08:20:43|0.49306
08:20:43|0.49306
08:20:44|0.49308
08:20:45|0.49308
08:20:46|0.49308
08:20:47|0.49316
08:20:48|0.49316
08:20:49|0.49316
08:20:50|0.49316
08:20:51|0.49316
08:20:52|0.49316
08:20:53|0.49316
08:20:54|0.49316
08:20:55|0.49316
08:20:56|0.49316
08:20:57|0.49319
08:20:58|0.49318
08:20:59|0.49316
08:21:00|0.49306
08:21:01|0.49304
08:21:02|0.49304
08:21:03|0.49304
08:21:04|0.49304
08:21:05|0.49304
08:21:06|0.49287
08:21:07|0.49287
08:21:08|0.49295
08:21:09|0.49295
08:21:10|0.49291
08:21:11|0.49291
08:21:12|0.49291
08:21:13|0.49291
08:21:14|0.49291
08:21:15|0.49291
08:21:16|0.49274
08:21:17|0.49306
08:21:18|0.49333
08:21:19|0.49357
08:21:20|0.49384
08:21:21|0.49384
08:21:23|0.49382
08:21:25|0.49382
08:21:26|0.49397
08:21:27|0.49364
08:21:28|0.49366
08:21:29|0.49384
08:21:31|0.49384
08:21:32|0.49361
08:21:33|0.49361
08:21:34|0.49369
08:21:34|0.49396
08:21:36|0.49396
08:21:37|0.49396
08:21:38|0.49405
08:21:39|0.49413
08:21:39|0.49415
08:21:41|0.49418
08:21:43|0.49432
08:21:44|0.49439
08:21:45|0.49444
08:21:46|0.4944
08:21:47|0.49444
08:21:47|0.49456
08:21:49|0.49438
08:21:49|0.49437
08:21:50|0.4944
08:21:52|0.49439
08:21:52|0.4941
08:21:53|0.49418
08:21:54|0.49414
08:21:56|0.49406
08:21:57|0.49436
08:21:58|0.49454
08:21:59|0.49454
08:22:00|0.49447
08:22:00|0.49438
08:22:01|0.49438
08:22:03|0.49438
08:22:03|0.49434
08:22:04|0.49434
08:22:05|0.4944
08:22:06|0.49426
08:22:08|0.49452
08:22:08|0.49439
08:22:10|0.49452
08:22:10|0.49472
08:22:11|0.49461
08:22:12|0.49463
08:22:13|0.4949
08:22:14|0.49463
08:22:15|0.49463
08:22:16|0.49463
08:22:17|0.495
08:22:18|0.49498
08:22:20|0.49498
08:22:20|0.49484
08:22:22|0.49484
08:22:23|0.49498
08:22:25|0.49483
08:22:25|0.49486
08:22:27|0.49468
08:22:29|0.49417
08:22:29|0.4943
08:22:31|0.49481
08:22:32|0.49451
08:22:33|0.49451
08:22:34|0.49432
08:22:35|0.49447
08:22:36|0.49447
08:22:38|0.49455
08:22:38|0.49448
08:22:40|0.49425
08:22:40|0.49425
08:22:41|0.49432
08:22:44|0.49431
08:22:44|0.49423
08:22:45|0.49431
08:22:46|0.49431
08:22:47|0.49431
08:22:48|0.49431
08:22:50|0.49431
08:22:50|0.49431
08:22:52|0.49431
08:22:52|0.49431
08:22:53|0.49431
08:22:54|0.49431
08:22:55|0.49459
08:22:56|0.49464
08:22:57|0.49475
08:22:58|0.49459
08:22:59|0.4947
08:23:00|0.49475
08:23:01|0.49475
08:23:02|0.49475
08:23:03|0.49447
08:23:04|0.49447
08:23:05|0.49447
08:23:06|0.49456
08:23:08|0.49456
08:23:09|0.49451
08:23:10|0.49447
08:23:11|0.49447
08:23:12|0.49435
08:23:13|0.49435
08:23:14|0.49435
08:23:15|0.49443
08:23:16|0.4941
08:23:17|0.49436
08:23:18|0.49417
08:23:19|0.49433
08:23:20|0.49419
08:23:21|0.49429
08:23:22|0.49429
08:23:23|0.49429
08:23:24|0.49457
08:23:25|0.49458
08:23:27|0.49449
08:23:28|0.49458
08:23:29|0.49458
08:23:30|0.49461
08:23:31|0.49451
08:23:32|0.49453
08:23:33|0.49453
08:23:34|0.49437
08:23:35|0.49437
08:23:36|0.49436
08:23:37|0.49424
08:23:38|0.49404
08:23:39|0.49404
08:23:40|0.49404
08:23:41|0.49404
08:23:42|0.49404
08:23:43|0.49404
08:23:43|0.49364
08:23:45|0.49367
08:23:46|0.49366
08:23:47|0.49388
08:23:48|0.49402
08:23:49|0.49358
08:23:50|0.49385
08:23:51|0.49407
08:23:52|0.49407
08:23:53|0.49389
08:23:54|0.49409
08:23:55|0.49409
08:23:56|0.49409
08:23:57|0.49409
08:23:58|0.49434
08:23:59|0.4942
08:24:00|0.49438
08:24:01|0.49438
08:24:02|0.49424
08:24:02|0.49466
08:24:04|0.49465
08:24:05|0.4947
08:24:06|0.49472
08:24:07|0.49491
08:24:08|0.49491
08:24:09|0.49492
08:24:10|0.49489
08:24:11|0.49489
08:24:13|0.49474
08:24:13|0.49476
08:24:14|0.49453
08:24:15|0.49476
08:24:16|0.49476
08:24:17|0.49461
08:24:18|0.49461
08:24:19|0.49476
08:24:21|0.49476
08:24:21|0.49482
08:24:23|0.4947
08:24:24|0.49472
08:24:24|0.49461
08:24:27|0.49461
08:24:28|0.4946
08:24:28|0.49461
08:24:29|0.49454
08:24:31|0.4945
08:24:31|0.4945
08:24:32|0.4945
08:24:33|0.4945
08:24:34|0.49451
08:24:35|0.49432
08:24:37|0.49458
08:24:37|0.49466
08:24:38|0.49494
08:24:40|0.49497
08:24:40|0.49492
08:24:42|0.49492
08:24:42|0.49492
08:24:44|0.4951
08:24:44|0.49506
08:24:45|0.4947
08:24:47|0.49476
08:24:47|0.49466
08:24:49|0.49476
08:24:49|0.49482
08:24:50|0.49484
08:24:52|0.49484
08:24:52|0.49484
08:24:53|0.49484
08:24:54|0.49484
08:24:55|0.49485
08:24:56|0.49486
08:24:58|0.49485
08:24:58|0.49502
08:24:59|0.49502
08:25:01|0.49532
08:25:01|0.49533
08:25:02|0.49533
08:25:04|0.49528
08:25:04|0.49517
08:25:05|0.49518
08:25:06|0.4951
08:25:08|0.49498
08:25:08|0.49498
08:25:09|0.49515
08:25:11|0.49518
08:25:11|0.49518
08:25:12|0.49533
08:25:13|0.49533
08:25:14|0.49535
08:25:17|0.49542
08:25:17|0.49542
08:25:18|0.49551
08:25:19|0.49593
08:25:20|0.49589
08:25:21|0.49568
08:25:22|0.49549
08:25:23|0.49584
08:25:24|0.49595
08:25:25|0.49597
08:25:27|0.49609
08:25:29|0.49607
08:25:31|0.49608
08:25:31|0.49608
08:25:34|0.49609
08:25:34|0.49612
08:25:36|0.4961
08:25:36|0.49623
08:25:37|0.49615
08:25:38|0.49614
08:25:39|0.49622
08:25:40|0.49597
08:25:42|0.49603
08:25:42|0.4959
08:25:44|0.4962
08:25:44|0.4962
08:25:45|0.49625
08:25:46|0.4961
08:25:47|0.49621
08:25:48|0.49621
08:25:50|0.49606
08:25:50|0.49605
08:25:51|0.49606
08:25:53|0.49606
08:25:54|0.49606
08:25:55|0.49591
08:25:55|0.49591
08:25:56|0.49591
08:25:57|0.49584
08:25:58|0.49591
08:25:59|0.49591
08:26:01|0.49591
08:26:02|0.49586
08:26:02|0.49586
08:26:03|0.49586
08:26:04|0.49569
08:26:05|0.49578
08:26:06|0.49592
08:26:07|0.49592
08:26:08|0.49592
08:26:09|0.49609
08:26:11|0.49629
08:26:13|0.49632
08:26:13|0.49642
08:26:14|0.49629
08:26:15|0.49637
08:26:17|0.49643
08:26:17|0.49646
08:26:18|0.49651
08:26:19|0.49666
08:26:20|0.49666
08:26:21|0.49662
08:26:22|0.49657
08:26:23|0.49657
08:26:24|0.49666
08:26:25|0.49666
08:26:26|0.49664
08:26:28|0.49659
08:26:29|0.49659
08:26:31|0.49636
08:26:32|0.49643
08:26:33|0.49633
08:26:34|0.49633
08:26:35|0.49636
08:26:36|0.49636
08:26:37|0.49652
08:26:38|0.49652
08:26:39|0.49657
08:26:39|0.4964
08:26:41|0.4964
08:26:41|0.4964
08:26:43|0.49645
08:26:44|0.49641
08:26:45|0.49664
08:26:46|0.49645
08:26:47|0.49621
08:26:48|0.49611
08:26:49|0.496
08:26:50|0.496
08:26:51|0.496
08:26:52|0.49607
08:26:53|0.49621
08:26:54|0.49643
08:26:55|0.49643
08:26:56|0.49643
08:26:57|0.49643
08:26:58|0.49642
08:26:59|0.49642
08:27:00|0.49643
08:27:01|0.49643
08:27:02|0.49643
08:27:03|0.49643
08:27:04|0.49643
08:27:05|0.49643
08:27:06|0.49644
08:27:07|0.49657
08:27:08|0.4966
08:27:09|0.4966
08:27:10|0.49661
08:27:11|0.49675
08:27:12|0.49645
08:27:13|0.49621
08:27:14|0.49644
08:27:15|0.4964
08:27:16|0.4964
08:27:17|0.4964
08:27:18|0.4964
08:27:19|0.49622
08:27:20|0.49622
08:27:21|0.49642
08:27:22|0.49642
08:27:23|0.49638
08:27:24|0.49638
08:27:25|0.49654
08:27:26|0.49652
08:27:27|0.49652
08:27:28|0.49652
08:27:29|0.49647
08:27:30|0.49619
08:27:31|0.49617
08:27:33|0.49619
08:27:34|0.49601
08:27:35|0.49601
08:27:35|0.49591
08:27:38|0.49585
08:27:39|0.49576
08:27:39|0.4957
08:27:41|0.49573
08:27:41|0.4959
08:27:42|0.49578
08:27:44|0.49578
08:27:44|0.49611
08:27:46|0.49611
08:27:47|0.49599
08:27:47|0.49599
08:27:48|0.49598
08:27:50|0.49598
08:27:50|0.49598
08:27:52|0.49575
08:27:52|0.49575
08:27:53|0.49577
08:27:54|0.49574
08:27:56|0.49574
08:27:56|0.49587
08:27:57|0.49589
08:27:59|0.49587
08:27:59|0.49587
08:28:00|0.49589
08:28:01|0.49589
08:28:02|0.49589
08:28:03|0.49597
08:28:04|0.49597
08:28:05|0.49597
08:28:07|0.49599
08:28:07|0.49791
08:28:08|0.4975
08:28:09|0.4975
08:28:11|0.49754
08:28:11|0.49764
08:28:12|0.4975
08:28:13|0.4975
08:28:15|0.4975
08:28:15|0.49766
08:28:16|0.49766
08:28:17|0.4975
08:28:18|0.49771
08:28:19|0.49755
08:28:20|0.49763
08:28:22|0.49765
08:28:23|0.49764
08:28:23|0.49765
08:28:24|0.49763
08:28:25|0.49772
08:28:27|0.49751
08:28:27|0.4978
08:28:29|0.49776
08:28:31|0.49803
08:28:32|0.49834
08:28:34|0.49863
08:28:36|0.49889
08:28:37|0.49876
08:28:37|0.49868
08:28:38|0.49868
08:28:40|0.49908
08:28:40|0.499
08:28:42|0.49918
08:28:42|0.49922
08:28:43|0.49953
08:28:44|0.49972
08:28:46|0.49975
08:28:46|0.49975
08:28:47|0.5
08:28:48|0.49981
08:28:49|0.49986
08:28:51|0.49996
08:28:53|0.5
08:28:53|0.49983
08:28:54|0.49993
08:28:55|0.49985
08:28:56|0.49957
08:28:57|0.49954
08:28:58|0.4999
08:28:59|0.49958
08:29:00|0.49934
08:29:02|0.49926
08:29:02|0.49925
08:29:03|0.49921
08:29:04|0.49923
08:29:05|0.49934
08:29:06|0.49914
08:29:07|0.49909
08:29:08|0.49891
08:29:09|0.49863
08:29:10|0.49883
08:29:11|0.49894
08:29:12|0.49866
08:29:13|0.49877
08:29:14|0.49883
08:29:15|0.49866
08:29:16|0.49867
08:29:17|0.49888
08:29:19|0.49888
08:29:19|0.49898
08:29:20|0.49895
08:29:21|0.49895
08:29:22|0.49874
08:29:23|0.4985
08:29:24|0.49842
08:29:25|0.49845
08:29:26|0.49849
08:29:27|0.49883
08:29:29|0.49854
08:29:29|0.49887
08:29:31|0.49879
08:29:33|0.49845
08:29:35|0.49865
08:29:36|0.49863
08:29:37|0.49863
08:29:37|0.49863
08:29:40|0.49893
08:29:41|0.49913
08:29:42|0.49913
08:29:44|0.49951
08:29:45|0.49976
08:29:45|0.49967
08:29:47|0.49984
08:29:47|0.49988
08:29:49|0.49989
08:29:50|0.49989
08:29:51|0.49988
08:29:52|0.49999
08:29:53|0.49999
08:29:54|0.4998
08:29:54|0.49994
08:29:56|0.5
08:29:57|0.49984
08:29:58|0.49947
08:29:59|0.49949
08:30:00|0.49978
08:30:01|0.49989
08:30:01|0.49993
08:30:03|0.49999
08:30:04|0.5
08:30:05|0.5
08:30:06|0.5
08:30:07|0.5
08:30:08|0.50066
08:30:09|0.50105
08:30:10|0.50118
08:30:11|0.50131
08:30:12|0.50051
08:30:13|0.50062
08:30:14|0.50057
08:30:15|0.50114
08:30:16|0.5011
08:30:17|0.501
08:30:17|0.50089
08:30:19|0.50089
08:30:20|0.50108
08:30:21|0.50091
08:30:22|0.50141
08:30:22|0.50134
08:30:24|0.50139
08:30:25|0.50143
08:30:26|0.50136
08:30:27|0.50155
08:30:27|0.50167
08:30:29|0.5018
08:30:30|0.50196
08:30:31|0.50176
08:30:33|0.50203
08:30:35|0.50283
08:30:36|0.50296
08:30:37|0.50286
08:30:38|0.50301
08:30:39|0.5028
08:30:40|0.50234
08:30:41|0.50278
08:30:42|0.50295
08:30:43|0.50328
08:30:44|0.50305
08:30:45|0.504
08:30:46|0.50338
08:30:47|0.50344
08:30:48|0.5034
08:30:49|0.50321
08:30:50|0.50336
08:30:51|0.503
08:30:52|0.50305
08:30:53|0.5029
08:30:54|0.50322
08:30:55|0.50298
08:30:56|0.503
08:30:57|0.50313
08:30:58|0.50313
08:30:59|0.50292
08:31:00|0.50281
08:31:01|0.5027
08:31:02|0.50263
08:31:03|0.50267
08:31:04|0.50238
08:31:05|0.50196
08:31:06|0.50171
08:31:07|0.50169
08:31:08|0.50193
08:31:09|0.50183
08:31:10|0.50157
08:31:11|0.50172
08:31:12|0.50182
08:31:13|0.50224
08:31:14|0.50206
08:31:15|0.50203
08:31:16|0.50217
08:31:17|0.50238
08:31:18|0.50238
08:31:19|0.50237
08:31:20|0.50227
08:31:21|0.50185
08:31:22|0.50194
08:31:23|0.50194
08:31:24|0.50194
08:31:25|0.5019
08:31:26|0.50158
08:31:27|0.50171
08:31:28|0.50163
08:31:29|0.50167
08:31:30|0.50154
08:31:31|0.50141
08:31:32|0.5015
08:31:34|0.50159
08:31:36|0.50173
08:31:38|0.5016
08:31:39|0.50187
08:31:40|0.50165
08:31:41|0.50191
08:31:42|0.50198
08:31:43|0.50191
08:31:44|0.50167
08:31:45|0.50173
08:31:46|0.50187
08:31:47|0.50187
08:31:48|0.50217
08:31:49|0.50216
08:31:50|0.50225
08:31:51|0.50198
08:31:52|0.50204
08:31:53|0.50191
08:31:54|0.50207
08:31:56|0.50155
08:31:57|0.50157
08:31:58|0.50196
08:31:59|0.50167
08:32:00|0.50177
08:32:01|0.50174
08:32:02|0.5015
08:32:03|0.50177
08:32:03|0.50174
08:32:06|0.50153
08:32:06|0.50179
08:32:08|0.50187
08:32:08|0.50208
08:32:09|0.50205
08:32:10|0.50215
08:32:11|0.50216
08:32:12|0.5019
08:32:13|0.50215
08:32:14|0.50238
08:32:15|0.5024
08:32:17|0.50253
08:32:17|0.50273
08:32:19|0.50268
08:32:19|0.50287
08:32:21|0.50286
08:32:22|0.50289
08:32:22|0.5029
08:32:23|0.50289
08:32:24|0.50289
08:32:25|0.50297
08:32:27|0.50275
08:32:27|0.50282
08:32:28|0.50274
08:32:29|0.5025
08:32:30|0.5027
08:32:31|0.50292
08:32:33|0.50282
08:32:35|0.50263
08:32:37|0.50257
08:32:38|0.50228
08:32:38|0.50205
08:32:40|0.50195
08:32:42|0.50177
08:32:44|0.50183
08:32:44|0.5018
08:32:45|0.50158
08:32:46|0.50169
08:32:48|0.50182
08:32:48|0.50186
08:32:49|0.50159
08:32:51|0.5017
08:32:51|0.5018
08:32:52|0.50181
08:32:53|0.50163
08:32:54|0.5015
08:32:56|0.50149
08:32:57|0.50155
08:32:57|0.50162
08:32:58|0.5019
08:32:59|0.5019
08:33:00|0.50181
08:33:01|0.50154
08:33:02|0.5016
08:33:03|0.50161
08:33:06|0.50169
08:33:07|0.50151
08:33:08|0.50135
08:33:09|0.50145
08:33:11|0.50163
08:33:13|0.50147
08:33:14|0.50135
08:33:15|0.50135
08:33:15|0.50134
08:33:16|0.50103
08:33:17|0.50094
08:33:18|0.5008
08:33:19|0.50119
08:33:21|0.50128
08:33:23|0.50118
08:33:23|0.50092
08:33:24|0.50107
08:33:25|0.50107
08:33:26|0.50098
08:33:27|0.50096
08:33:28|0.50099
08:33:29|0.50114
08:33:30|0.50113
08:33:31|0.50094
08:33:32|0.50094
08:33:33|0.50063
08:33:35|0.50066
08:33:36|0.50087
08:33:38|0.5007
08:33:40|0.50059
08:33:41|0.50053
08:33:42|0.50053
08:33:43|0.50074
08:33:45|0.50062
08:33:45|0.5007
08:33:46|0.50092
08:33:47|0.50109
08:33:48|0.50123
08:33:49|0.50138
08:33:51|0.50133
08:33:52|0.50138
08:33:53|0.50146
08:33:54|0.50149
08:33:55|0.50151
08:33:56|0.5013
08:33:57|0.5013
08:33:58|0.5013
08:33:59|0.50138
08:34:00|0.50125
08:34:01|0.50111
08:34:02|0.50134
08:34:03|0.50101
08:34:04|0.50115
08:34:05|0.50107
08:34:06|0.50093
08:34:07|0.50085
08:34:08|0.50083
08:34:09|0.50085
08:34:10|0.5007
08:34:11|0.5007
08:34:12|0.50077
08:34:13|0.50084
08:34:14|0.50082
08:34:15|0.50084
08:34:16|0.50084
08:34:17|0.50094
08:34:18|0.50113
08:34:19|0.50091
08:34:20|0.50137
08:34:21|0.5015
08:34:22|0.50151
08:34:23|0.50159
08:34:24|0.50249
08:34:25|0.5027
08:34:26|0.50266
08:34:27|0.50275
08:34:28|0.50265
08:34:29|0.50234
08:34:30|0.50227
08:34:31|0.50215
08:34:32|0.5021
08:34:33|0.50213
08:34:34|0.50212
08:34:35|0.50228
08:34:37|0.50268
08:34:39|0.50244
08:34:39|0.50239
08:34:41|0.5024
08:34:42|0.50232
08:34:43|0.50231
08:34:44|0.50228
08:34:45|0.50242
08:34:46|0.50252
08:34:47|0.50238
08:34:48|0.50266
08:34:49|0.50289
08:34:50|0.50293
08:34:51|0.5028
08:34:52|0.50269
08:34:53|0.50271
08:34:54|0.50271
08:34:55|0.50266
08:34:56|0.50266
08:34:56|0.50278
08:34:58|0.50309
08:34:59|0.5031
08:35:01|0.50324
08:35:01|0.50344
08:35:02|0.50342
08:35:04|0.50364
08:35:04|0.50388
08:35:05|0.50401
08:35:07|0.50401
08:35:07|0.5045
08:35:09|0.50437
08:35:09|0.50457
08:35:11|0.50453
08:35:12|0.50472
08:35:13|0.50476
08:35:13|0.50486
08:35:15|0.50477
08:35:16|0.50477
08:35:17|0.50456
08:35:18|0.50468
08:35:19|0.5044
08:35:19|0.50403
08:35:21|0.50417
08:35:22|0.50434
08:35:22|0.50429
08:35:24|0.50427
08:35:24|0.50414
08:35:26|0.50455
08:35:27|0.50495
08:35:27|0.50479
08:35:29|0.50485
08:35:30|0.50539
08:35:30|0.50541
08:35:31|0.50574
08:35:33|0.50584
08:35:33|0.50528
08:35:34|0.50555
08:35:35|0.50548
08:35:38|0.50522
08:35:39|0.505
08:35:41|0.505
08:35:42|0.50512
08:35:44|0.5054
08:35:45|0.50596
08:35:46|0.50596
08:35:47|0.50597
08:35:48|0.5062
08:35:49|0.50618
08:35:49|0.50625
08:35:51|0.50621
08:35:52|0.5061
08:35:53|0.50611
08:35:53|0.50625
08:35:54|0.50638
08:35:56|0.50634
08:35:57|0.50611
08:35:58|0.50625
08:35:59|0.5061
08:36:00|0.50611
08:36:00|0.50633
08:36:02|0.50638
08:36:03|0.50638
08:36:04|0.50638
08:36:06|0.50693
08:36:07|0.5072
08:36:08|0.50707
08:36:09|0.50678
08:36:10|0.50692
08:36:11|0.50677
08:36:11|0.50689
08:36:13|0.50678
08:36:14|0.5072
08:36:16|0.50715
08:36:16|0.50694
08:36:17|0.50726
08:36:19|0.50743
08:36:19|0.5077
08:36:20|0.50793
08:36:22|0.50791
08:36:22|0.50775
08:36:23|0.5075
08:36:24|0.50797
08:36:25|0.50801
08:36:26|0.50802
08:36:27|0.50822
08:36:28|0.50833
08:36:29|0.50818
08:36:30|0.50843
08:36:31|0.50813
08:36:32|0.50791
08:36:33|0.50765
08:36:34|0.50788
08:36:35|0.50782
08:36:36|0.50753
08:36:39|0.50717
08:36:40|0.50695
08:36:41|0.50717
08:36:42|0.50739
08:36:43|0.50776
08:36:44|0.50784
08:36:45|0.50782
08:36:46|0.50736
08:36:47|0.50725
08:36:49|0.50698
08:36:50|0.50731
08:36:51|0.50749
08:36:52|0.50777
08:36:52|0.50808
08:36:54|0.5081
08:36:55|0.5081
08:36:56|0.50805
08:36:57|0.50826
08:36:58|0.50829
08:36:59|0.50818
08:37:00|0.50814
08:37:00|0.50807
08:37:01|0.50762
08:37:03|0.50786
08:37:04|0.50789
08:37:05|0.50781
08:37:06|0.50781
08:37:07|0.50761
08:37:08|0.50772
08:37:08|0.5076
08:37:10|0.50737
08:37:11|0.50715
08:37:12|0.50723
08:37:13|0.50702
08:37:14|0.50693
08:37:15|0.50706
08:37:16|0.50695
08:37:17|0.50706
08:37:17|0.50706
08:37:19|0.50748
08:37:19|0.50748
08:37:20|0.50728
08:37:22|0.50728
08:37:23|0.50732
08:37:24|0.50749
08:37:25|0.50761
08:37:25|0.50806
08:37:26|0.50818
08:37:28|0.50865
08:37:29|0.50867
08:37:30|0.50889
08:37:31|0.50894
08:37:31|0.50918
08:37:32|0.50912
08:37:34|0.50936
08:37:34|0.50935
08:37:37|0.50958
08:37:37|0.50966
08:37:40|0.50955
08:37:41|0.50887
08:37:42|0.50764
08:37:43|0.50765
08:37:44|0.50782
08:37:46|0.50764
08:37:48|0.50734
08:37:48|0.50763
08:37:49|0.50747
08:37:50|0.50737
08:37:51|0.50753
08:37:53|0.50735
08:37:53|0.5073
08:37:55|0.5075
08:37:57|0.50742
08:37:57|0.50746
08:37:59|0.50741
08:37:59|0.50746
08:38:00|0.508
08:38:01|0.508
08:38:02|0.508
08:38:03|0.508
08:38:04|0.50747
08:38:05|0.5075
08:38:06|0.50739
08:38:07|0.50745
08:38:08|0.50724
08:38:09|0.507
08:38:10|0.50729
08:38:11|0.5072
08:38:12|0.50734
08:38:14|0.50733
08:38:15|0.50758
08:38:16|0.50749
08:38:17|0.50759
08:38:18|0.50726
08:38:19|0.50736
08:38:20|0.50736
08:38:21|0.50729
08:38:22|0.50725
08:38:23|0.50732
08:38:24|0.50737
08:38:25|0.50724
08:38:26|0.50749
08:38:27|0.50736
08:38:28|0.50727
08:38:29|0.50724
08:38:30|0.50708
08:38:31|0.50716
08:38:32|0.50707
08:38:33|0.50753
08:38:34|0.50742
08:38:35|0.50733
08:38:36|0.50743
08:38:37|0.5073
08:38:38|0.50745
08:38:39|0.50743
08:38:41|0.50744
08:38:43|0.50743
08:38:45|0.50748
08:38:45|0.50744
08:38:47|0.50747
08:38:47|0.50743
08:38:48|0.50743
08:38:50|0.50727
08:38:51|0.50728
08:38:51|0.50742
08:38:53|0.50764
08:38:53|0.5076
08:38:55|0.50746
08:38:56|0.50736
08:38:58|0.50728
08:38:59|0.50717
08:38:59|0.50701
08:39:01|0.50681
08:39:01|0.5065
08:39:02|0.50657
08:39:04|0.50673
08:39:05|0.50662
08:39:06|0.50637
08:39:07|0.50667
08:39:08|0.5068
08:39:09|0.50691
08:39:10|0.50705
08:39:11|0.50699
08:39:12|0.50693
08:39:13|0.50693
08:39:14|0.50712
08:39:15|0.50691
08:39:16|0.50698
08:39:17|0.5068
08:39:18|0.5068
08:39:19|0.5068
08:39:20|0.5068
08:39:21|0.50681
08:39:22|0.50681
08:39:23|0.50681
08:39:24|0.50708
08:39:25|0.50722
08:39:26|0.50708
08:39:27|0.507
08:39:28|0.50706
08:39:29|0.50714
08:39:30|0.50714
08:39:31|0.50714
08:39:32|0.50714
08:39:33|0.50693
08:39:34|0.5068
08:39:35|0.50695
08:39:36|0.5068
08:39:37|0.5068
08:39:38|0.50681
08:39:39|0.50689
08:39:40|0.5068
08:39:41|0.50688
08:39:42|0.5068
08:39:44|0.507
08:39:45|0.50686
08:39:47|0.50706
08:39:47|0.50681
08:39:49|0.50722
08:39:50|0.50694
08:39:51|0.50731
08:39:52|0.50694
08:39:52|0.50716
08:39:54|0.50701
08:39:54|0.50703
08:39:55|0.50694
08:39:58|0.50709
08:39:59|0.50709
08:39:59|0.50707
08:40:00|0.50707
08:40:01|0.50707
08:40:02|0.50696
08:40:03|0.50698
08:40:04|0.50703
08:40:05|0.50698
08:40:06|0.50708
08:40:08|0.5076
08:40:09|0.50779
08:40:10|0.50773
08:40:11|0.50768
08:40:12|0.5078
08:40:13|0.5076
08:40:14|0.50738
08:40:15|0.50749
08:40:16|0.50744
08:40:17|0.50744
08:40:18|0.50755
08:40:19|0.50767
08:40:20|0.50774
08:40:21|0.50771
08:40:22|0.50757
08:40:23|0.50758
08:40:24|0.50719
08:40:25|0.5072
08:40:26|0.50713
08:40:27|0.50728
08:40:28|0.5073
08:40:29|0.50735
08:40:30|0.50735
08:40:31|0.50749
08:40:32|0.50738
08:40:33|0.50719
08:40:34|0.50729
08:40:35|0.5071
08:40:36|0.5071
08:40:37|0.50716
08:40:38|0.50715
08:40:39|0.507
08:40:40|0.50705
08:40:41|0.50704
08:40:43|0.50703
08:40:44|0.5068
08:40:46|0.50694
08:40:47|0.50703
08:40:48|0.5069
08:40:50|0.50737
08:40:51|0.50711
08:40:51|0.50708
08:40:53|0.50704
08:40:53|0.50711
08:40:54|0.50684
08:40:55|0.50688
08:40:57|0.50691
08:40:57|0.50677
08:40:58|0.5067
08:40:59|0.50683
08:41:00|0.50672
08:41:02|0.50676
08:41:02|0.50676
08:41:03|0.50664
08:41:04|0.50662
08:41:05|0.50653
08:41:07|0.5064
08:41:08|0.5064
08:41:08|0.5064
08:41:09|0.5064
08:41:10|0.5064
08:41:12|0.50634
08:41:12|0.5064
08:41:14|0.50634
08:41:14|0.50634
08:41:16|0.50627
08:41:16|0.50631
08:41:18|0.50609
08:41:18|0.50585
08:41:20|0.50581
08:41:20|0.50581
08:41:21|0.50584
08:41:22|0.50596
08:41:23|0.50596
08:41:24|0.50596
08:41:25|0.50597
08:41:26|0.50597
08:41:27|0.50634
08:41:29|0.50634
08:41:29|0.50634
08:41:30|0.50652
08:41:31|0.50657
08:41:33|0.50653
08:41:33|0.50674
08:41:34|0.50674
08:41:35|0.50685
08:41:36|0.50715
08:41:37|0.50721
08:41:38|0.50743
08:41:39|0.50741
08:41:40|0.50741
08:41:41|0.50695
08:41:44|0.5072
08:41:45|0.50734
08:41:46|0.50728
08:41:48|0.5074
08:41:48|0.50733
08:41:51|0.50741
08:41:52|0.50739
08:41:53|0.50739
08:41:53|0.50739
08:41:54|0.50731
08:41:55|0.50739
08:41:57|0.50743
08:41:57|0.50743
08:41:58|0.50743
08:41:59|0.50761
08:42:01|0.50765
08:42:01|0.50761
08:42:03|0.50739
08:42:04|0.50766
08:42:05|0.50758
08:42:05|0.50732
08:42:06|0.50748
08:42:07|0.5076
08:42:08|0.5076
08:42:10|0.5076
08:42:10|0.5076
08:42:11|0.50765
08:42:12|0.50783
08:42:13|0.50783
08:42:15|0.50782
08:42:15|0.50772
08:42:16|0.50807
08:42:17|0.50806
08:42:18|0.50806
08:42:19|0.50813
08:42:20|0.50816
08:42:22|0.50816
08:42:23|0.50816
08:42:23|0.50815
08:42:24|0.5085
08:42:26|0.50857
08:42:26|0.50855
08:42:28|0.50861
08:42:28|0.50861
08:42:29|0.50882
08:42:30|0.50887
08:42:31|0.50887
08:42:32|0.50887
08:42:33|0.50889
08:42:34|0.509
08:42:35|0.50902
08:42:36|0.50921
08:42:37|0.50878
08:42:39|0.50893
08:42:39|0.50895
08:42:41|0.50895
08:42:42|0.50904
08:42:42|0.50904
08:42:45|0.50939
08:42:46|0.50943
08:42:48|0.50944
08:42:50|0.5094
08:42:52|0.50938
08:42:53|0.50943
08:42:53|0.50951
08:42:54|0.50934
08:42:55|0.50957
08:42:56|0.50895
08:42:58|0.50893
08:42:59|0.50907
08:42:59|0.50916
08:43:00|0.50915
08:43:01|0.50936
08:43:03|0.50966
08:43:03|0.50947
08:43:04|0.50944
08:43:05|0.5094
08:43:06|0.50943
08:43:07|0.50947
08:43:08|0.50961
08:43:09|0.50967
08:43:10|0.50967
08:43:11|0.50951
08:43:12|0.50954
08:43:13|0.50954
08:43:14|0.50967
08:43:15|0.50951
08:43:17|0.50958
08:43:18|0.50947
08:43:19|0.50949
08:43:20|0.50947
08:43:21|0.50947
08:43:22|0.50948
08:43:23|0.50902
08:43:24|0.509
08:43:25|0.50931
08:43:26|0.50925
08:43:27|0.50923
08:43:28|0.50895
08:43:29|0.50876
08:43:30|0.50869
08:43:31|0.50868
08:43:32|0.5084
08:43:33|0.50842
08:43:34|0.50824
08:43:35|0.50825
08:43:36|0.50824
08:43:37|0.508
08:43:38|0.50781
08:43:39|0.5084
08:43:40|0.5083
08:43:41|0.50818
08:43:42|0.50829
08:43:43|0.50818
08:43:44|0.50833
08:43:46|0.50831
08:43:48|0.50822
08:43:49|0.50833
08:43:51|0.50818
08:43:51|0.50824
08:43:53|0.50811
08:43:54|0.50801
08:43:54|0.5082
08:43:55|0.50816
08:43:56|0.50816
08:43:58|0.50811
08:43:59|0.50811
08:43:59|0.50808
08:44:00|0.50819
08:44:02|0.50834
08:44:03|0.50842
08:44:04|0.50828
08:44:05|0.50812
08:44:05|0.50817
08:44:06|0.50813
08:44:07|0.50844
08:44:08|0.50837
08:44:10|0.50837
08:44:11|0.50831
08:44:11|0.50799
08:44:13|0.50799
08:44:14|0.50786
08:44:15|0.50798
08:44:16|0.50807
08:44:16|0.50785
08:44:18|0.50782
08:44:19|0.508
08:44:20|0.50806
08:44:21|0.50842
08:44:22|0.50866
08:44:22|0.50866
08:44:24|0.50833
08:44:25|0.50814
08:44:25|0.508
08:44:27|0.50838
08:44:28|0.50827
08:44:29|0.50829
08:44:30|0.508
08:44:31|0.50786
08:44:32|0.50761
08:44:32|0.50759
08:44:34|0.50771
08:44:35|0.50787
08:44:35|0.50788
08:44:36|0.50784
08:44:37|0.50755
08:44:39|0.50765
08:44:40|0.50764
08:44:40|0.50791
08:44:43|0.5077
08:44:43|0.50776
08:44:44|0.50774
08:44:46|0.5077
08:44:48|0.50771
08:44:50|0.50764
08:44:52|0.50762
08:44:53|0.50777
08:44:54|0.50766
08:44:55|0.50793
08:44:55|0.50793
08:44:57|0.50783
08:44:57|0.50794
08:44:58|0.50784
08:45:00|0.50784
08:45:01|0.50802
08:45:02|0.50793
08:45:02|0.50805
08:45:04|0.50805
08:45:05|0.50846
08:45:05|0.50856
08:45:06|0.50857
08:45:08|0.50859
08:45:08|0.5086
08:45:09|0.50822
08:45:11|0.50837
08:45:11|0.50837
08:45:12|0.50778
08:45:14|0.50754
08:45:15|0.50766
08:45:15|0.50787
08:45:17|0.50806
08:45:17|0.50791
08:45:18|0.50808
08:45:19|0.50792
08:45:20|0.50798
08:45:22|0.50813
08:45:22|0.50813
08:45:23|0.50812
08:45:24|0.50812
08:45:25|0.50762
08:45:26|0.50801
08:45:27|0.50798
08:45:28|0.50759
08:45:29|0.50767
08:45:30|0.50725
08:45:31|0.50725
08:45:32|0.50761
08:45:33|0.50761
08:45:34|0.5076
08:45:35|0.50739
08:45:37|0.50726
08:45:37|0.50708
08:45:38|0.50728
08:45:39|0.50713
08:45:40|0.50742
08:45:41|0.50742
08:45:42|0.50753
08:45:43|0.50738
08:45:44|0.50749
08:45:45|0.50737
08:45:48|0.50714
08:45:49|0.5075
08:45:51|0.50725
08:45:52|0.50711
08:45:52|0.50701
08:45:54|0.507
08:45:56|0.5066
08:45:56|0.50639
08:45:58|0.50609
08:45:58|0.50623
08:46:00|0.50652
08:46:01|0.50646
08:46:01|0.50686
08:46:03|0.50673
08:46:04|0.50697
08:46:04|0.50684
08:46:05|0.50633
08:46:06|0.50625
08:46:07|0.50611
08:46:08|0.50609
08:46:09|0.50609
08:46:10|0.506
08:46:11|0.50619
08:46:12|0.50616
08:46:14|0.50616
08:46:14|0.5062
08:46:15|0.50599
08:46:17|0.5058
08:46:17|0.50572
08:46:20|0.50579
08:46:21|0.5058
08:46:21|0.50576
08:46:23|0.50586
08:46:23|0.50599
08:46:24|0.50616
08:46:25|0.5061
08:46:26|0.50626
08:46:27|0.50608
08:46:28|0.50584
08:46:29|0.50608
08:46:30|0.50574
08:46:31|0.50608
08:46:32|0.50605
08:46:33|0.50634
08:46:34|0.50622
08:46:35|0.50645
08:46:36|0.50622
08:46:37|0.50622
08:46:38|0.5063
08:46:39|0.5063
08:46:40|0.5064
08:46:41|0.5063
08:46:43|0.50638
08:46:43|0.5064
08:46:44|0.5064
08:46:45|0.50688
08:46:46|0.50688
08:46:48|0.50711
08:46:49|0.50716
08:46:51|0.50726
08:46:52|0.50697
08:46:52|0.50687
08:46:54|0.50677
08:46:54|0.50674
08:46:56|0.50674
08:46:57|0.50673
08:46:58|0.50676
08:46:59|0.50684
08:46:59|0.50684
08:47:00|0.50663
08:47:03|0.50666
08:47:04|0.50671
08:47:05|0.50657
08:47:06|0.50657
08:47:07|0.50668
08:47:08|0.50671
08:47:09|0.5072
08:47:09|0.5072
08:47:11|0.50707
08:47:12|0.50707
08:47:13|0.50707
08:47:14|0.50686
08:47:15|0.50686
08:47:16|0.50708
08:47:18|0.50707
08:47:18|0.50727
08:47:21|0.50729
08:47:22|0.50755
08:47:23|0.50747
08:47:24|0.50747
08:47:25|0.50719
08:47:26|0.50736
08:47:27|0.50744
08:47:28|0.50757
08:47:30|0.50757
08:47:31|0.50769
08:47:31|0.50774
08:47:33|0.5076
08:47:33|0.5076
08:47:35|0.50769
08:47:35|0.50764
08:47:37|0.50765
08:47:37|0.50774
08:47:39|0.50772
08:47:40|0.50757
08:47:40|0.50733
08:47:42|0.50756
08:47:43|0.50745
08:47:44|0.50745
08:47:45|0.50745
08:47:46|0.50738
08:47:46|0.50741
08:47:48|0.50738
08:47:50|0.5074
08:47:51|0.5072
08:47:52|0.50703
08:47:52|0.50703
08:47:54|0.50706
08:47:55|0.50706
08:47:55|0.50706
08:47:57|0.50706
08:47:57|0.50675
08:47:59|0.5066
08:48:00|0.50623
08:48:00|0.5064
08:48:02|0.5064
08:48:02|0.50671
08:48:04|0.50682
08:48:05|0.50673
08:48:05|0.5068
08:48:06|0.5068
08:48:08|0.5068
08:48:09|0.5068
08:48:10|0.50683
08:48:11|0.50674
08:48:12|0.50656
08:48:14|0.50667
08:48:14|0.50667
08:48:15|0.50661
08:48:16|0.5066
08:48:18|0.50656
08:48:19|0.50662
08:48:20|0.50677
08:48:21|0.50689
08:48:22|0.50683
08:48:23|0.50661
08:48:24|0.5064
08:48:25|0.5064
08:48:26|0.50614
08:48:27|0.50603
08:48:28|0.50611
08:48:29|0.50618
08:48:30|0.50618
08:48:31|0.50603
08:48:32|0.50592
08:48:33|0.50618
08:48:34|0.50611
08:48:35|0.50623
08:48:36|0.50622
08:48:37|0.50624
08:48:38|0.50639
08:48:39|0.50634
08:48:40|0.50661
08:48:41|0.50641
08:48:42|0.50653
08:48:43|0.50653
08:48:44|0.50653
08:48:45|0.50661
08:48:46|0.50661
08:48:47|0.50657
08:48:48|0.50657
08:48:49|0.50658
08:48:51|0.50688
08:48:52|0.50682
08:48:54|0.50675
08:48:56|0.50682
08:48:57|0.50691
08:48:58|0.50661
08:48:59|0.50665
08:48:59|0.50665
08:49:00|0.50644
08:49:01|0.50662
08:49:02|0.50665
08:49:03|0.50677
08:49:04|0.50661
08:49:05|0.50661
08:49:06|0.50624
08:49:07|0.50643
08:49:08|0.50642
08:49:10|0.50616
08:49:11|0.50612
08:49:12|0.50633
08:49:13|0.50633
08:49:14|0.50633
08:49:15|0.50633
08:49:16|0.50644
08:49:17|0.50639
08:49:18|0.50633
08:49:19|0.50626
08:49:20|0.50621
08:49:21|0.50597
08:49:22|0.50546
08:49:24|0.50546
08:49:25|0.50544
08:49:26|0.50542
08:49:27|0.50545
08:49:28|0.5054
08:49:29|0.5054
08:49:30|0.5054
08:49:31|0.5054
08:49:32|0.50546
08:49:32|0.50547
08:49:33|0.50546
08:49:35|0.50546
08:49:36|0.50544
08:49:37|0.50534
08:49:37|0.50535
08:49:39|0.50533
08:49:39|0.50491
08:49:41|0.50492
08:49:42|0.50491
08:49:42|0.50495
08:49:43|0.50492
08:49:45|0.5049
08:49:46|0.50494
08:49:47|0.50495
08:49:47|0.50491
08:49:48|0.50485
08:49:50|0.50471
08:49:52|0.50451
08:49:53|0.50475
08:49:54|0.50484
08:49:55|0.50522
08:49:57|0.50533
08:49:58|0.50525
08:49:59|0.50525
08:49:59|0.5054
08:50:01|0.50525
08:50:02|0.50533
08:50:04|0.50575
08:50:05|0.50545
08:50:05|0.50534
08:50:07|0.50533
08:50:07|0.50523
08:50:08|0.50518
08:50:09|0.50496
08:50:11|0.50489
08:50:11|0.5049
08:50:13|0.5049
08:50:14|0.50495
08:50:14|0.50471
08:50:15|0.50471
08:50:16|0.50458
08:50:17|0.50449
08:50:18|0.50442
08:50:20|0.50445
08:50:20|0.50437
08:50:21|0.50437
08:50:22|0.50448
08:50:23|0.50457
08:50:24|0.50461
08:50:26|0.50466
08:50:27|0.50474
08:50:27|0.5048
08:50:28|0.5048
08:50:29|0.50459
08:50:30|0.50459
08:50:31|0.50478
08:50:32|0.50439
08:50:33|0.50471
08:50:34|0.50471
08:50:35|0.5048
08:50:36|0.505
08:50:37|0.505
08:50:39|0.50496
08:50:40|0.505
08:50:41|0.505
08:50:41|0.505
08:50:42|0.50526
08:50:43|0.50496
08:50:44|0.50487
08:50:45|0.50488
08:50:48|0.50512
08:50:48|0.50516
08:50:49|0.5053
08:50:50|0.50516
08:50:51|0.50529
08:50:53|0.50535
08:50:55|0.50549
08:50:55|0.50552
08:50:56|0.50546
08:50:58|0.50557
08:50:58|0.50535
08:51:00|0.50535
08:51:02|0.50531
08:51:02|0.5053
08:51:04|0.50545
08:51:04|0.50531
08:51:05|0.50531
08:51:06|0.50525
08:51:07|0.50525
08:51:08|0.50528
08:51:10|0.50539
08:51:10|0.50517
08:51:12|0.50509
08:51:12|0.50509
08:51:13|0.50509
08:51:14|0.50509
08:51:16|0.50513
08:51:16|0.50527
08:51:17|0.50527
08:51:19|0.50513
08:51:20|0.5052
08:51:20|0.5052
08:51:22|0.5052
08:51:22|0.50507
08:51:23|0.50507
08:51:25|0.50507
08:51:25|0.50494
08:51:26|0.50489
08:51:28|0.5052
08:51:28|0.50526
08:51:29|0.50527
08:51:30|0.5053
08:51:32|0.50551
08:51:32|0.50538
08:51:33|0.50538
08:51:34|0.50538
08:51:35|0.5054
08:51:36|0.50519
08:51:38|0.50524
08:51:38|0.50524
08:51:39|0.50538
08:51:40|0.50555
08:51:42|0.50531
08:51:42|0.50528
08:51:44|0.50528
08:51:46|0.50528
08:51:46|0.50509
08:51:47|0.50519
08:51:48|0.50544
08:51:49|0.50528
08:51:50|0.50528
08:51:51|0.50536
08:51:52|0.50544
08:51:54|0.50544
08:51:55|0.50509
08:51:56|0.50517
08:51:57|0.5051
08:51:59|0.5051
08:52:00|0.5051
08:52:01|0.5051
08:52:02|0.50498
08:52:03|0.50498
08:52:05|0.50497
08:52:06|0.50497
08:52:07|0.50509
08:52:08|0.50501
08:52:09|0.50501
08:52:10|0.50501
08:52:10|0.50501
08:52:12|0.50495
08:52:13|0.50495
08:52:13|0.50494
08:52:15|0.50469
08:52:17|0.5047
08:52:19|0.5046
08:52:19|0.50479
08:52:20|0.50479
08:52:21|0.5047
08:52:22|0.5047
08:52:23|0.5047
08:52:24|0.50469
08:52:25|0.50469
08:52:26|0.50504
08:52:27|0.50504
08:52:29|0.50523
08:52:29|0.50518
08:52:30|0.50518
08:52:31|0.5052
08:52:32|0.5052
08:52:33|0.5053
08:52:34|0.50545
08:52:35|0.50532
08:52:36|0.50527
08:52:37|0.50527
08:52:38|0.50531
08:52:40|0.5055
08:52:40|0.50542
08:52:41|0.50534
08:52:42|0.50534
08:52:43|0.50534
08:52:44|0.50546
08:52:45|0.50542
08:52:46|0.50542
08:52:47|0.5054
08:52:48|0.50543
08:52:49|0.50539
08:52:50|0.50539
08:52:51|0.50542
08:52:52|0.5054
08:52:54|0.50541
08:52:56|0.50556
08:52:56|0.50575
08:52:58|0.5059
08:52:59|0.5059
08:53:00|0.5059
08:53:01|0.50613
08:53:02|0.5063
08:53:03|0.50633
08:53:05|0.50615
08:53:06|0.50632
08:53:07|0.50628
08:53:08|0.50643
08:53:09|0.50645
08:53:10|0.50645
08:53:11|0.50656
08:53:13|0.50672
08:53:13|0.50696
08:53:14|0.50687
08:53:16|0.5069
08:53:16|0.50686
08:53:17|0.50657
08:53:18|0.50664
08:53:19|0.50659
08:53:21|0.5064
08:53:21|0.50642
08:53:23|0.50678
08:53:24|0.50685
08:53:24|0.50686
08:53:25|0.50672
08:53:26|0.50684
08:53:28|0.50679
08:53:28|0.50678
08:53:30|0.50659
08:53:30|0.50659
08:53:31|0.50679
08:53:33|0.50693
08:53:33|0.50692
08:53:34|0.50671
08:53:35|0.50674
08:53:36|0.50679
08:53:38|0.50691
08:53:40|0.50695
08:53:40|0.50735
08:53:41|0.50724
08:53:42|0.50747
08:53:44|0.5074
08:53:45|0.50737
08:53:46|0.50751
08:53:47|0.50754
08:53:48|0.50768
08:53:49|0.50797
08:53:50|0.50772
08:53:51|0.5078
08:53:52|0.50782
08:53:53|0.50774
08:53:54|0.50766
08:53:56|0.50755
08:53:58|0.50736
08:53:59|0.50742
08:54:00|0.50742
08:54:01|0.50742
08:54:01|0.50737
08:54:02|0.50737
08:54:03|0.50737
08:54:05|0.50736
08:54:05|0.50752
08:54:06|0.5077
08:54:07|0.5077
08:54:08|0.50752
08:54:10|0.50752
08:54:10|0.50753
08:54:11|0.50767
08:54:12|0.50748
08:54:13|0.50751
08:54:15|0.50751
08:54:16|0.50751
08:54:16|0.50804
08:54:19|0.50807
08:54:19|0.50818
08:54:20|0.50818
08:54:21|0.50819
08:54:22|0.50818
08:54:23|0.50817
08:54:24|0.50809
08:54:25|0.50803
08:54:26|0.50828
08:54:27|0.50833
08:54:28|0.50821
08:54:29|0.50809
08:54:30|0.50786
08:54:31|0.50777
08:54:32|0.50787
08:54:33|0.50787
08:54:34|0.50808
08:54:35|0.50808
08:54:36|0.50813
08:54:37|0.50825
08:54:38|0.50825
08:54:39|0.50821
08:54:40|0.50814
08:54:41|0.50818
08:54:42|0.5082
08:54:43|0.50831
08:54:44|0.50836
08:54:45|0.50827
08:54:46|0.50827
08:54:47|0.50827
08:54:48|0.50819
08:54:49|0.50824
08:54:50|0.50824
08:54:51|0.50823
08:54:52|0.50828
08:54:53|0.50823
08:54:54|0.50823
08:54:55|0.50824
08:54:57|0.50824
08:54:59|0.50825
08:55:01|0.50829
08:55:02|0.50829
08:55:03|0.50829
08:55:05|0.50829
08:55:05|0.50854
08:55:07|0.50861
08:55:07|0.50862
08:55:08|0.50902
08:55:09|0.509
08:55:10|0.50905
08:55:11|0.50915
08:55:13|0.50909
08:55:13|0.50928
08:55:14|0.50932
08:55:15|0.50904
08:55:16|0.50922
08:55:17|0.50922
08:55:18|0.50931
08:55:19|0.50936
08:55:20|0.50935
08:55:21|0.50935
08:55:22|0.50939
08:55:23|0.50945
08:55:24|0.50941
08:55:26|0.50935
08:55:26|0.50935
08:55:27|0.50941
08:55:28|0.50901
08:55:29|0.50913
08:55:30|0.50915
08:55:31|0.50909
08:55:32|0.50901
08:55:33|0.50907
08:55:34|0.50893
08:55:35|0.50876
08:55:36|0.50851
08:55:37|0.5084
08:55:38|0.50835
08:55:39|0.50853
08:55:40|0.50845
08:55:41|0.5085
08:55:42|0.50836
08:55:43|0.50839
08:55:44|0.5083
08:55:45|0.5083
08:55:46|0.5083
08:55:47|0.50808
08:55:48|0.50806
08:55:49|0.50795
08:55:50|0.50775
08:55:51|0.50786
08:55:52|0.50803
08:55:53|0.50811
08:55:54|0.50811
08:55:55|0.50809
08:55:57|0.50817
08:55:59|0.5082
08:56:00|0.50803
08:56:02|0.50816
08:56:03|0.50816
08:56:04|0.50809
08:56:05|0.50793
08:56:05|0.50793
08:56:07|0.50789
08:56:07|0.50789
08:56:09|0.50792
08:56:10|0.50792
08:56:11|0.50792
08:56:11|0.50792
08:56:13|0.50785
08:56:14|0.50793
08:56:14|0.50793
08:56:16|0.50784
08:56:17|0.50786
08:56:18|0.50786
08:56:18|0.50786
08:56:19|0.50796
08:56:21|0.50794
08:56:21|0.50792
08:56:23|0.50801
08:56:23|0.50801
08:56:25|0.508
08:56:25|0.508
08:56:26|0.508
08:56:27|0.508
08:56:29|0.50793
08:56:30|0.50774
08:56:30|0.50771
08:56:31|0.50794
08:56:32|0.508
08:56:33|0.50771
08:56:35|0.50771
08:56:36|0.50785
08:56:36|0.50785
08:56:37|0.50777
08:56:39|0.50779
08:56:40|0.50768
08:56:40|0.50786
08:56:42|0.50786
08:56:42|0.5078
08:56:43|0.50786
08:56:44|0.50793
08:56:46|0.50793
08:56:46|0.50793
08:56:47|0.50822
08:56:48|0.50808
08:56:49|0.50819
08:56:50|0.50821
08:56:51|0.50871
08:56:52|0.5084
08:56:53|0.50846
08:56:54|0.50846
08:56:55|0.50816
08:56:56|0.50822
08:56:59|0.50842
08:57:00|0.50847
08:57:01|0.50846
08:57:02|0.50843
08:57:04|0.50812
08:57:05|0.50806
08:57:06|0.50787
08:57:07|0.50797
08:57:08|0.5082
08:57:09|0.50798
08:57:10|0.50798
08:57:11|0.50841
08:57:12|0.50837
08:57:13|0.5087
08:57:15|0.50842
08:57:16|0.50837
08:57:17|0.50808
08:57:18|0.50814
08:57:19|0.50808
08:57:19|0.50814
08:57:21|0.50814
08:57:22|0.50814
08:57:23|0.50827
08:57:24|0.50844
08:57:25|0.50838
08:57:26|0.50834
08:57:27|0.5082
08:57:28|0.50842
08:57:29|0.50861
08:57:30|0.50854
08:57:31|0.5084
08:57:32|0.50835
08:57:33|0.5083
08:57:34|0.50835
08:57:34|0.50837
08:57:36|0.50845
08:57:36|0.50845
08:57:37|0.50842
08:57:38|0.50842
08:57:40|0.50834
08:57:41|0.50819
08:57:42|0.50806
08:57:43|0.508
08:57:44|0.50789
08:57:45|0.50777
08:57:46|0.50778
08:57:47|0.5075
08:57:48|0.5075
08:57:49|0.5075
08:57:49|0.5075
08:57:51|0.50751
08:57:51|0.50751
08:57:53|0.5075
08:57:53|0.50745
08:57:55|0.50745
08:57:56|0.50745
08:57:57|0.50728
08:57:58|0.50748
08:58:00|0.50751
08:58:01|0.50751
08:58:01|0.50762
08:58:02|0.50762
08:58:04|0.50762
08:58:05|0.50765
08:58:06|0.5079
08:58:07|0.50789
08:58:08|0.50813
08:58:09|0.5081
08:58:09|0.50827
08:58:10|0.50822
08:58:11|0.50826
08:58:12|0.50826
08:58:14|0.50833
08:58:15|0.50833
08:58:16|0.50826
08:58:16|0.50827
08:58:18|0.50834
08:58:18|0.50833
08:58:19|0.50833
08:58:21|0.50817
08:58:22|0.50836
08:58:23|0.50836
08:58:23|0.50838
08:58:24|0.50838
08:58:25|0.50844
08:58:26|0.50844
08:58:27|0.50852
08:58:29|0.50848
08:58:30|0.50846
08:58:31|0.50846
08:58:31|0.50846
08:58:32|0.50869
08:58:33|0.50879
08:58:34|0.50889
08:58:36|0.50886
08:58:37|0.50888
08:58:37|0.50895
08:58:38|0.50855
08:58:39|0.5086
08:58:41|0.50836
08:58:41|0.50819
08:58:43|0.50762
08:58:43|0.50733
08:58:45|0.50765
08:58:45|0.50784
08:58:46|0.50784
08:58:48|0.507
08:58:48|0.50714
08:58:50|0.50714
08:58:51|0.50713
08:58:52|0.50713
08:58:53|0.50678
08:58:53|0.50666
08:58:55|0.5067
08:58:56|0.50682
08:58:57|0.50682
08:58:58|0.50681
08:58:59|0.50681
08:59:01|0.50671
08:59:01|0.50649
08:59:03|0.50633
08:59:03|0.50634
08:59:04|0.50634
08:59:06|0.50649
08:59:06|0.50652
08:59:07|0.50625
08:59:09|0.5063
08:59:10|0.50646
08:59:11|0.50615
08:59:12|0.50604
08:59:13|0.50615
08:59:14|0.50637
08:59:15|0.50616
08:59:16|0.50645
08:59:17|0.5063
08:59:18|0.50673
08:59:19|0.50696
08:59:20|0.50724
08:59:22|0.50723
08:59:23|0.50713
08:59:24|0.50687
08:59:25|0.50709
08:59:26|0.507
08:59:27|0.50693
08:59:28|0.50697
08:59:29|0.50694
08:59:30|0.507
08:59:31|0.507
08:59:32|0.50712
08:59:33|0.50705
08:59:34|0.50704
08:59:35|0.50717
08:59:36|0.50717
08:59:37|0.50717
08:59:38|0.50716
08:59:39|0.50716
08:59:40|0.50716
08:59:41|0.50716
08:59:42|0.50731
08:59:43|0.50733
08:59:44|0.50717
08:59:45|0.5072
08:59:46|0.5072
08:59:47|0.50721
08:59:48|0.50721
08:59:50|0.50739
08:59:50|0.50739
08:59:52|0.50734
08:59:53|0.50739
08:59:53|0.50727
08:59:55|0.50729
08:59:55|0.50716
08:59:56|0.50687
08:59:58|0.5068
08:59:59|0.50673
08:59:59|0.50673
09:00:02|0.50702
09:00:04|0.50729
09:00:05|0.50728
09:00:05|0.50722
09:00:06|0.50722
09:00:08|0.50742
09:00:09|0.50742
09:00:10|0.50728
09:00:11|0.50728
09:00:13|0.50728
09:00:14|0.50739
09:00:15|0.50722
09:00:17|0.50721
09:00:18|0.50739
09:00:18|0.50728
09:00:19|0.50737
09:00:20|0.50737
09:00:21|0.50727
09:00:22|0.50735
09:00:24|0.50738
09:00:24|0.50758
09:00:26|0.50791
09:00:27|0.50801
09:00:28|0.50779
09:00:29|0.50774
09:00:30|0.50774
09:00:31|0.50774
09:00:33|0.50771
09:00:34|0.50762
09:00:35|0.50762
09:00:36|0.50762
09:00:37|0.50771
09:00:38|0.50773
09:00:39|0.50773
09:00:40|0.50771
09:00:41|0.50772
09:00:42|0.50772
09:00:43|0.50781
09:00:44|0.50784
09:00:45|0.50784
09:00:46|0.50788
09:00:47|0.50788
09:00:48|0.50828
09:00:49|0.50797
09:00:50|0.50798
09:00:51|0.50792
09:00:52|0.50798
09:00:53|0.50798
09:00:54|0.508
09:00:55|0.508
09:00:56|0.50821
09:00:57|0.50845
09:00:58|0.50856
09:00:59|0.50868
09:01:00|0.50856
09:01:01|0.50865
09:01:03|0.50858
09:01:04|0.5086
09:01:05|0.50859
09:01:05|0.50832
09:01:07|0.50839
09:01:08|0.50837
09:01:09|0.50819
09:01:11|0.50831
09:01:11|0.50749
09:01:13|0.50748
09:01:14|0.50763
09:01:14|0.50752
09:01:16|0.50737
09:01:17|0.50737
09:01:17|0.50737
09:01:18|0.50737
09:01:20|0.50737
09:01:20|0.50737
09:01:22|0.50747
09:01:23|0.50743
09:01:23|0.50747
09:01:25|0.50747
09:01:26|0.50747
09:01:27|0.50746
09:01:28|0.50746
09:01:28|0.50744
09:01:29|0.50747
09:01:31|0.50747
09:01:32|0.50705
09:01:33|0.50706
09:01:33|0.50721
09:01:35|0.50721
09:01:36|0.50703
09:01:37|0.50675
09:01:38|0.50688
09:01:38|0.50658
09:01:40|0.5065
09:01:41|0.5067
09:01:42|0.50689
09:01:43|0.50718
09:01:43|0.50722
09:01:44|0.50722
09:01:45|0.50758
09:01:47|0.50737
09:01:48|0.5073
09:01:49|0.50724
09:01:49|0.50715
09:01:51|0.50716
09:01:51|0.50716
09:01:53|0.50727
09:01:54|0.50727
09:01:54|0.50689
09:01:56|0.50689
09:01:56|0.50693
09:01:58|0.50693
09:01:59|0.50693
09:02:00|0.50688
09:02:00|0.50688
09:02:01|0.5068
09:02:04|0.50688
09:02:05|0.50677
09:02:06|0.50669
09:02:07|0.50668
09:02:07|0.50676
09:02:09|0.50676
09:02:10|0.50681
09:02:11|0.50681
09:02:12|0.50667
09:02:13|0.50684
09:02:14|0.50679
09:02:14|0.50679
09:02:15|0.50679
09:02:17|0.50684
09:02:18|0.50684
09:02:19|0.5066
09:02:19|0.5066
09:02:21|0.50652
09:02:22|0.5064
09:02:23|0.50652
09:02:24|0.50656
09:02:25|0.50672
09:02:26|0.50664
09:02:26|0.50672
09:02:28|0.50683
09:02:29|0.50702
09:02:30|0.50691
09:02:31|0.50691
09:02:32|0.50692
09:02:33|0.50691
09:02:34|0.50682
09:02:35|0.50677
09:02:36|0.50676
09:02:37|0.50681
09:02:38|0.50696
09:02:38|0.50698
09:02:40|0.50696
09:02:41|0.50696
09:02:42|0.50696
09:02:43|0.50696
09:02:43|0.50693
09:02:45|0.50674
09:02:46|0.50696
09:02:46|0.50696
09:02:48|0.50696
09:02:48|0.50714
09:02:50|0.50699
09:02:51|0.50699
09:02:51|0.50703
09:02:53|0.50702
09:02:54|0.50702
09:02:55|0.50702
09:02:56|0.50708
09:02:56|0.50715
09:02:58|0.50722
09:02:59|0.50737
09:03:00|0.50764
09:03:00|0.50743
09:03:01|0.50751
09:03:03|0.50718
09:03:04|0.50728
09:03:05|0.50711
09:03:07|0.50697
09:03:08|0.50685
09:03:09|0.50693
09:03:10|0.50695
09:03:11|0.5069
09:03:13|0.50687
09:03:14|0.50661
09:03:15|0.50661
09:03:16|0.50642
09:03:17|0.50642
09:03:18|0.50642
09:03:19|0.50656
09:03:20|0.50656
09:03:21|0.50656
09:03:22|0.50656
09:03:23|0.50656
09:03:24|0.50656
09:03:25|0.50649
09:03:26|0.50649
09:03:27|0.50649
09:03:28|0.50661
09:03:29|0.50653
09:03:30|0.50644
09:03:31|0.50644
09:03:32|0.50639
09:03:33|0.50608
09:03:34|0.50618
09:03:35|0.50617
09:03:36|0.506
09:03:37|0.50607
09:03:38|0.50594
09:03:39|0.50577
09:03:40|0.5058
09:03:41|0.50593
09:03:42|0.50593
09:03:43|0.50599
09:03:44|0.50593
09:03:45|0.50603
09:03:46|0.50594
09:03:47|0.506
09:03:48|0.50593
09:03:49|0.50592
09:03:50|0.50586
09:03:51|0.50606
09:03:52|0.50606
09:03:53|0.50585
09:03:54|0.50585
09:03:55|0.50576
09:03:56|0.50552
09:03:57|0.50573
09:03:58|0.50547
09:03:59|0.50556
09:04:00|0.50548
09:04:01|0.50548
09:04:02|0.50507
09:04:03|0.50523
09:04:04|0.50501
09:04:06|0.50532
09:04:07|0.5053
09:04:09|0.50576
09:04:10|0.50604
09:04:11|0.50593
09:04:12|0.50567
09:04:13|0.50575
09:04:14|0.50567
09:04:15|0.50567
09:04:16|0.5057
09:04:17|0.5057
09:04:18|0.5057
09:04:19|0.50572
09:04:20|0.50567
09:04:21|0.50567
09:04:23|0.5055
09:04:24|0.5055
09:04:25|0.50555
09:04:27|0.50554
09:04:28|0.5055
09:04:28|0.50556
09:04:30|0.50552
09:04:31|0.50542
09:04:32|0.50529
09:04:33|0.50487
09:04:34|0.50488
09:04:36|0.50474
09:04:36|0.50454
09:04:38|0.5045
09:04:38|0.50483
09:04:39|0.50477
09:04:41|0.50495
09:04:42|0.50496
09:04:42|0.50483
09:04:43|0.50466
09:04:45|0.50448
09:04:45|0.50448
09:04:46|0.50443
09:04:47|0.50446
09:04:48|0.50441
09:04:49|0.50451
09:04:50|0.50447
09:04:51|0.50388
09:04:52|0.50374
09:04:53|0.50389
09:04:54|0.50412
09:04:55|0.50391
09:04:56|0.5046
09:04:57|0.50431
09:04:58|0.50417
09:04:59|0.50408
09:05:00|0.50429
09:05:02|0.50427
09:05:02|0.50427
09:05:03|0.50417
09:05:04|0.50394
09:05:05|0.50394
09:05:08|0.50394
09:05:09|0.50395
09:05:09|0.5041
09:05:11|0.50413
09:05:12|0.50399
09:05:13|0.50407
09:05:14|0.50414
09:05:15|0.50406
09:05:16|0.50402
09:05:17|0.50414
09:05:19|0.50407
09:05:20|0.50408
09:05:21|0.5041
09:05:22|0.5041
09:05:23|0.50401
09:05:24|0.504
09:05:25|0.50399
09:05:26|0.50399
09:05:27|0.50404
09:05:28|0.504
09:05:29|0.5042
09:05:30|0.50424
09:05:31|0.5044
09:05:31|0.5042
09:05:32|0.50444
09:05:33|0.50454
09:05:35|0.5046
09:05:36|0.50461
09:05:37|0.50473
09:05:37|0.50485
09:05:38|0.50472
09:05:39|0.50469
09:05:40|0.5047
09:05:42|0.50482
09:05:43|0.50482
09:05:44|0.50475
09:05:45|0.50459
09:05:46|0.50472
09:05:46|0.50468
09:05:47|0.50468
09:05:49|0.50468
09:05:50|0.5046
09:05:51|0.50457
09:05:52|0.50457
09:05:53|0.5041
09:05:54|0.50425
09:05:55|0.50461
09:05:56|0.50446
09:05:57|0.50461
09:05:58|0.50461
09:05:58|0.50477
09:06:00|0.50483
09:06:01|0.50486
09:06:02|0.50486
09:06:03|0.50494
09:06:03|0.50533
09:06:04|0.5052
09:06:06|0.50533
09:06:08|0.50531
09:06:08|0.50539
09:06:09|0.50516
09:06:11|0.50546
09:06:12|0.50546
09:06:13|0.50546
09:06:14|0.50549
09:06:15|0.5055
09:06:16|0.5055
09:06:17|0.5055
09:06:18|0.50545
09:06:19|0.50545
09:06:20|0.50545
09:06:20|0.50544
09:06:21|0.50544
09:06:22|0.5055
09:06:24|0.50544
09:06:25|0.50545
09:06:25|0.50555
09:06:26|0.50573
09:06:28|0.50573
09:06:29|0.50577
09:06:30|0.50589
09:06:31|0.50598
09:06:32|0.50594
09:06:33|0.50595
09:06:34|0.50595
09:06:35|0.506
09:06:36|0.506
09:06:37|0.506
09:06:38|0.50593
09:06:38|0.50566
09:06:40|0.50566
09:06:41|0.50544
09:06:42|0.50559
09:06:43|0.5057
09:06:44|0.50566
09:06:45|0.5056
09:06:46|0.5056
09:06:47|0.5056
09:06:48|0.50555
09:06:49|0.50558
09:06:49|0.50558
09:06:50|0.50558
09:06:52|0.50558
09:06:53|0.50535
09:06:55|0.50541
09:06:55|0.5054
09:06:57|0.5054
09:06:58|0.5054
09:06:59|0.5054
09:06:59|0.50529
09:07:00|0.50491
09:07:01|0.50498
09:07:02|0.50495
09:07:04|0.50474
09:07:05|0.5046
09:07:05|0.50484
09:07:07|0.50484
09:07:09|0.50484
09:07:11|0.50461
09:07:12|0.50461
09:07:13|0.50426
09:07:14|0.50433
09:07:15|0.50437
09:07:16|0.50438
09:07:17|0.50438
09:07:18|0.50438
09:07:20|0.50403
09:07:21|0.50416
09:07:22|0.50436
09:07:23|0.50447
09:07:24|0.50447
09:07:25|0.50457
09:07:26|0.50438
09:07:27|0.5044
09:07:28|0.5044
09:07:29|0.5044
09:07:29|0.50449
09:07:31|0.5044
09:07:32|0.50446
09:07:32|0.50428
09:07:34|0.50432
09:07:35|0.50447
09:07:36|0.50443
09:07:36|0.50443
09:07:38|0.50443
09:07:38|0.50412
09:07:40|0.50412
09:07:41|0.50438
09:07:42|0.50439
09:07:43|0.50439
09:07:43|0.50439
09:07:45|0.50439
09:07:46|0.50447
09:07:47|0.50447
09:07:48|0.50447
09:07:49|0.50447
09:07:50|0.50454
09:07:51|0.50446
09:07:52|0.50425
09:07:52|0.50448
09:07:54|0.50448
09:07:55|0.50433
09:07:56|0.50433
09:07:56|0.50432
09:07:57|0.50432
09:07:59|0.50432
09:08:00|0.50405
09:08:01|0.50391
09:08:01|0.50072
09:08:03|0.50099
09:08:04|0.50088
09:08:05|0.50096
09:08:05|0.50099
09:08:07|0.501
09:08:08|0.50099
09:08:09|0.5009
09:08:11|0.50095
09:08:11|0.501
09:08:14|0.50087
09:08:14|0.50096
09:08:15|0.50096
09:08:16|0.50083
09:08:18|0.50093
09:08:19|0.50148
09:08:19|0.50137
09:08:20|0.50117
09:08:21|0.50139
09:08:23|0.50119
09:08:24|0.5013
09:08:25|0.5015
09:08:26|0.50115
09:08:27|0.5014
09:08:28|0.50102
09:08:30|0.50081
09:08:32|0.50084
09:08:32|0.50086
09:08:33|0.50069
09:08:34|0.50068
09:08:36|0.50061
09:08:37|0.50055
09:08:39|0.50031
09:08:39|0.50053
09:08:40|0.50063
09:08:41|0.50104
09:08:42|0.50102
09:08:43|0.50106
09:08:44|0.50099
09:08:45|0.50088
09:08:46|0.50088
09:08:47|0.50114
09:08:49|0.50115
09:08:49|0.50117
09:08:50|0.50056
09:08:51|0.50056
09:08:52|0.50093
09:08:53|0.50095
09:08:54|0.50085
09:08:55|0.50071
09:08:56|0.50077
09:08:57|0.50077
09:08:58|0.50074
09:08:59|0.50074
09:09:00|0.50074
09:09:01|0.50069
09:09:02|0.50069
09:09:03|0.50063
09:09:04|0.50064
09:09:05|0.50071
09:09:06|0.50066
09:09:07|0.50072
09:09:08|0.50069
09:09:10|0.50064
09:09:12|0.50056
09:09:13|0.50056
09:09:15|0.50067
09:09:16|0.50066
09:09:16|0.50068
09:09:17|0.50069
09:09:20|0.50053
09:09:20|0.50013
09:09:21|0.49996
09:09:23|0.49959
09:09:23|0.4998
09:09:24|0.49972
09:09:26|0.49987
09:09:27|0.49984
09:09:28|0.49972
09:09:29|0.4996
09:09:30|0.49971
09:09:31|0.5001
09:09:32|0.50013
09:09:33|0.50001
09:09:34|0.49989
09:09:35|0.49996
09:09:36|0.50001
09:09:37|0.5
09:09:38|0.50016
09:09:39|0.49995
09:09:40|0.49976
09:09:41|0.49981
09:09:42|0.49985
09:09:43|0.49972
09:09:44|0.4998
09:09:45|0.49982
09:09:46|0.49995
09:09:47|0.50017
09:09:48|0.50012
09:09:49|0.50012
09:09:50|0.50007
09:09:52|0.4999
09:09:53|0.5
09:09:54|0.49998
09:09:55|0.50041
09:09:56|0.50021
09:09:57|0.50063
09:09:58|0.50041
09:09:59|0.50054
09:10:00|0.50002
09:10:01|0.50027
09:10:02|0.50021
09:10:03|0.50047
09:10:04|0.50047
09:10:06|0.50039
09:10:06|0.50039
09:10:08|0.50039
09:10:09|0.50039
09:10:10|0.50055
09:10:12|0.50063
09:10:13|0.50073
09:10:14|0.50073
09:10:15|0.50072
09:10:16|0.50076
09:10:16|0.50076
09:10:18|0.50077
09:10:19|0.50052
09:10:20|0.50069
09:10:21|0.50067
09:10:21|0.50062
09:10:23|0.50062
09:10:24|0.50062
09:10:25|0.50066
09:10:26|0.50024
09:10:27|0.50012
09:10:28|0.50013
09:10:29|0.50045
09:10:30|0.50047
09:10:31|0.50046
09:10:32|0.50046
09:10:33|0.50039
09:10:34|0.50036
09:10:35|0.50041
09:10:36|0.50041
09:10:38|0.50041
09:10:38|0.5005
09:10:39|0.50052
09:10:40|0.50052
09:10:41|0.50067
09:10:42|0.50067
09:10:43|0.50058
09:10:44|0.50086
09:10:45|0.5008
09:10:46|0.5008
09:10:47|0.50085
09:10:48|0.50087
09:10:49|0.50106
09:10:50|0.50115
09:10:52|0.50103
09:10:52|0.50103
09:10:53|0.50092
09:10:54|0.50092
09:10:55|0.50092
09:10:56|0.50112
09:10:57|0.50072
09:10:58|0.50089
09:10:59|0.50088
09:11:00|0.50071
09:11:01|0.50082
09:11:02|0.50094
09:11:03|0.50093
09:11:04|0.50066
09:11:06|0.50055
09:11:06|0.50072
09:11:07|0.50072
09:11:09|0.50072
09:11:09|0.50063
09:11:10|0.50068
09:11:11|0.50065
09:11:12|0.50065
09:11:13|0.50065
09:11:16|0.50029
09:11:17|0.50033
09:11:17|0.50058
09:11:18|0.50058
09:11:19|0.50019
09:11:20|0.50032
09:11:21|0.50033
09:11:22|0.50015
09:11:23|0.49989
09:11:25|0.49966
09:11:25|0.49976
09:11:26|0.49939
09:11:27|0.49981
09:11:28|0.49967
09:11:30|0.49958
09:11:30|0.4996
09:11:31|0.49955
09:11:32|0.49942
09:11:34|0.49941
09:11:34|0.49963
09:11:35|0.49983
09:11:36|0.49994
09:11:37|0.49987
09:11:38|0.5
09:11:39|0.49997
09:11:40|0.50024
09:11:41|0.50004
09:11:42|0.49985
09:11:43|0.49977
09:11:44|0.49997
09:11:45|0.4999
09:11:47|0.4999
09:11:48|0.49991
09:11:49|0.49958
09:11:50|0.49987
09:11:51|0.4998
09:11:52|0.49968
09:11:53|0.49969
09:11:54|0.49978
09:11:55|0.49978
09:11:56|0.49969
09:11:57|0.49969
09:11:58|0.49971
09:11:59|0.49973
09:12:00|0.49875
09:12:01|0.49842
09:12:02|0.49835
09:12:03|0.49836
09:12:04|0.49866
09:12:05|0.49873
09:12:06|0.4987
09:12:07|0.49926
09:12:08|0.49913
09:12:09|0.49928
09:12:10|0.49911
09:12:11|0.49913
09:12:12|0.49905
09:12:14|0.49939
09:12:16|0.49926
09:12:17|0.49959
09:12:17|0.49968
09:12:19|0.49937
09:12:19|0.49945
09:12:21|0.49945
09:12:22|0.49945
09:12:23|0.49945
09:12:23|0.49971
09:12:25|0.49971
09:12:27|0.49987
09:12:28|0.49993
09:12:28|0.50017
09:12:30|0.50016
09:12:31|0.49993
09:12:32|0.5
09:12:34|0.50022
09:12:35|0.50017
09:12:36|0.49998
09:12:37|0.49999
09:12:38|0.50001
09:12:39|0.50011
09:12:40|0.50014
09:12:41|0.49997
09:12:42|0.49993
09:12:43|0.49974
09:12:44|0.49975
09:12:45|0.4997
09:12:46|0.49945
09:12:47|0.49912
09:12:48|0.49912
09:12:49|0.49915
09:12:50|0.49915
09:12:51|0.49915
09:12:52|0.49908
09:12:53|0.49926
09:12:54|0.49921
09:12:55|0.49921
09:12:56|0.49886
09:12:57|0.49898
09:12:58|0.49915
09:12:59|0.49917
09:13:00|0.49899
09:13:01|0.49904
09:13:02|0.49883
09:13:03|0.49884
09:13:04|0.4988
09:13:05|0.4988
09:13:06|0.49871
09:13:07|0.49871
09:13:08|0.49883
09:13:09|0.49883
09:13:10|0.49898
09:13:11|0.49882
09:13:12|0.49895
09:13:13|0.49895
09:13:14|0.49914
09:13:15|0.49914
09:13:17|0.49913
09:13:19|0.49858
09:13:20|0.49879
09:13:21|0.49866
09:13:21|0.49888
09:13:23|0.49893
09:13:24|0.49902
09:13:25|0.49934
09:13:26|0.49925
09:13:27|0.49939
09:13:27|0.4988
09:13:29|0.49924
09:13:29|0.49924
09:13:31|0.49932
09:13:32|0.49932
09:13:33|0.49934
09:13:34|0.49934
09:13:35|0.49934
09:13:36|0.49931
09:13:37|0.49923
09:13:38|0.49911
09:13:39|0.49911
09:13:40|0.49927
09:13:41|0.49913
09:13:42|0.4993
09:13:43|0.4993
09:13:44|0.4993
09:13:45|0.4993
09:13:46|0.49931
09:13:47|0.49931
09:13:48|0.49933
09:13:49|0.49893
09:13:50|0.49893
09:13:51|0.4994
09:13:52|0.49918
09:13:53|0.49974
09:13:54|0.49977
09:13:55|0.50009
09:13:56|0.49989
09:13:57|0.50007
09:13:58|0.50042
09:13:59|0.50042
09:14:00|0.50066
09:14:01|0.50042
09:14:02|0.50058
09:14:03|0.50049
09:14:04|0.50049
09:14:05|0.50054
09:14:06|0.50054
09:14:07|0.50039
09:14:08|0.50039
09:14:09|0.50039
09:14:10|0.50039
09:14:11|0.50042
09:14:12|0.50042
09:14:13|0.50041
09:14:14|0.50043
09:14:15|0.50043
09:14:16|0.50044
09:14:17|0.50053
09:14:19|0.50054
09:14:20|0.50045
09:14:21|0.49989
09:14:22|0.50004
09:14:23|0.50008
09:14:24|0.50023
09:14:25|0.50034
09:14:26|0.50034
09:14:26|0.50031
09:14:27|0.50049
09:14:30|0.50058
09:14:30|0.5007
09:14:33|0.50069
09:14:33|0.50063
09:14:34|0.50066
09:14:35|0.5007
09:14:36|0.5007
09:14:37|0.50049
09:14:39|0.50074
09:14:39|0.50074
09:14:40|0.50071
09:14:41|0.50071
09:14:42|0.50077
09:14:44|0.50077
09:14:44|0.50048
09:14:45|0.5005
09:14:46|0.5005
09:14:47|0.50014
09:14:48|0.50014
09:14:49|0.4999
09:14:51|0.4999
09:14:51|0.50007
09:14:52|0.49993
09:14:54|0.49993
09:14:55|0.50002
09:14:55|0.50002
09:14:56|0.50018
09:14:57|0.50028
09:14:59|0.50043
09:15:00|0.50043
09:15:00|0.50034
09:15:01|0.50032
09:15:03|0.50048
09:15:03|0.50058
09:15:05|0.50055
09:15:05|0.50055
09:15:06|0.50055
09:15:08|0.50028
09:15:09|0.50062
09:15:09|0.50062
09:15:10|0.50063
09:15:11|0.50067
09:15:12|0.50063
09:15:14|0.50063
09:15:14|0.50067
09:15:17|0.5008
09:15:18|0.50075
09:15:19|0.5007
09:15:20|0.5007
09:15:21|0.50084
09:15:22|0.50082
09:15:23|0.50082
09:15:24|0.50084
09:15:25|0.50084
09:15:26|0.50095
09:15:27|0.50091
09:15:28|0.5009
09:15:29|0.50094
09:15:30|0.501
09:15:31|0.50102
09:15:32|0.50102
09:15:33|0.50102
09:15:34|0.50095
09:15:35|0.50091
09:15:36|0.50093
09:15:37|0.50062
09:15:38|0.50069
09:15:39|0.50059
09:15:40|0.50071
09:15:41|0.50075
09:15:42|0.50093
09:15:43|0.50093
09:15:44|0.50093
09:15:45|0.50084
09:15:46|0.50053
09:15:47|0.50019
09:15:48|0.50032
09:15:49|0.50037
09:15:50|0.50031
09:15:51|0.50027
09:15:52|0.50027
09:15:53|0.50036
09:15:54|0.50036
09:15:55|0.50031
09:15:56|0.50037
09:15:57|0.5001
09:15:58|0.50037
09:15:59|0.50024
09:16:00|0.50032
09:16:01|0.50016
09:16:02|0.50016
09:16:03|0.50009
09:16:04|0.5001
09:16:05|0.5001
09:16:06|0.50037
09:16:07|0.50015
09:16:08|0.50034
09:16:09|0.50034
09:16:10|0.50012
09:16:11|0.50012
09:16:12|0.50014
09:16:13|0.50009
09:16:14|0.50009
09:16:15|0.50019
09:16:16|0.50018
09:16:18|0.50018
09:16:20|0.50023
09:16:21|0.50018
09:16:22|0.50023
09:16:23|0.50037
09:16:25|0.5004
09:16:25|0.50071
09:16:27|0.50077
09:16:28|0.501
09:16:29|0.50125
09:16:30|0.50141
09:16:30|0.50142
09:16:31|0.50162
09:16:33|0.50166
09:16:33|0.5017
09:16:34|0.50161
09:16:35|0.50153
09:16:36|0.50142
09:16:38|0.50136
09:16:39|0.50143
09:16:40|0.5013
09:16:41|0.5013
09:16:42|0.50161
09:16:43|0.50141
09:16:44|0.50139
09:16:45|0.50161
09:16:46|0.50107
09:16:47|0.5008
09:16:48|0.50059
09:16:49|0.50059
09:16:50|0.50085
09:16:51|0.50085
09:16:52|0.50084
09:16:53|0.50066
09:16:54|0.5008
09:16:55|0.5008
09:16:56|0.50093
09:16:57|0.50109
09:16:58|0.50096
09:16:59|0.50096
09:17:00|0.50096
09:17:00|0.5011
09:17:02|0.50069
09:17:03|0.50083
09:17:04|0.50084
09:17:05|0.50084
09:17:06|0.50084
09:17:07|0.50085
09:17:08|0.50085
09:17:08|0.50085
09:17:09|0.50076
09:17:10|0.50061
09:17:12|0.50061
09:17:12|0.50042
09:17:14|0.50052
09:17:14|0.50054
09:17:16|0.50037
09:17:17|0.50041
09:17:19|0.50035
09:17:21|0.50035
09:17:21|0.50035
09:17:23|0.50035
09:17:23|0.50035
09:17:24|0.50018
09:17:25|0.50018
09:17:26|0.50028
09:17:27|0.50022
09:17:28|0.50022
09:17:29|0.50023
09:17:30|0.50025
09:17:32|0.50023
09:17:32|0.50019
09:17:33|0.50019
09:17:34|0.50012
09:17:35|0.50012
09:17:36|0.50012
09:17:37|0.50012
09:17:39|0.50017
09:17:40|0.49988
09:17:41|0.49987
09:17:42|0.49987
09:17:43|0.49974
09:17:44|0.49956
09:17:45|0.49944
09:17:46|0.49961
09:17:47|0.49976
09:17:48|0.49956
09:17:49|0.49984
09:17:50|0.49999
09:17:51|0.49987
09:17:52|0.49984
09:17:53|0.49974
09:17:54|0.49994
09:17:55|0.50015
09:17:56|0.5
09:17:57|0.5
09:17:58|0.4998
09:17:59|0.49973
09:18:00|0.49973
09:18:01|0.4998
09:18:02|0.49973
09:18:03|0.49969
09:18:04|0.49954
09:18:05|0.49962
09:18:06|0.49962
09:18:07|0.49957
09:18:08|0.49938
09:18:09|0.49938
09:18:10|0.49947
09:18:11|0.49947
09:18:12|0.49947
09:18:13|0.49953
09:18:14|0.49928
09:18:15|0.49928
09:18:16|0.49918
09:18:17|0.49909
09:18:18|0.49911
09:18:20|0.4993
09:18:22|0.49973
09:18:24|0.49948
09:18:26|0.49927
09:18:26|0.49947
09:18:27|0.49947
09:18:28|0.49947
09:18:29|0.49922
09:18:30|0.49928
09:18:31|0.49925
09:18:33|0.49918
09:18:34|0.49934
09:18:34|0.49914
09:18:35|0.49966
09:18:36|0.49959
09:18:38|0.49969
09:18:38|0.49964
09:18:39|0.49913
09:18:41|0.4993
09:18:42|0.4993
09:18:43|0.49929
09:18:43|0.49949
09:18:44|0.49949
09:18:46|0.49949
09:18:47|0.49942
09:18:47|0.49939
09:18:48|0.49939
09:18:50|0.4994
09:18:50|0.49919
09:18:51|0.49944
09:18:53|0.4994
09:18:54|0.4994
09:18:55|0.49942
09:18:56|0.49954
09:18:56|0.4994
09:18:57|0.4994
09:18:59|0.49949
09:19:00|0.49953
09:19:00|0.49953
09:19:01|0.49953
09:19:02|0.49953
09:19:03|0.49948
09:19:04|0.49977
09:19:05|0.49973
09:19:08|0.49977
09:19:08|0.49977
09:19:09|0.49973
09:19:10|0.49973
09:19:11|0.49973
09:19:12|0.49962
09:19:13|0.49977
09:19:14|0.49977
09:19:16|0.49977
09:19:16|0.49977
09:19:17|0.49978
09:19:18|0.49994
09:19:21|0.49987
09:19:21|0.4999
09:19:22|0.49991
09:19:23|0.49991
09:19:25|0.50026
09:19:26|0.50014
09:19:27|0.50014
09:19:29|0.49997
09:19:30|0.50004
09:19:31|0.5
09:19:32|0.50022
09:19:33|0.49999
09:19:35|0.50005
09:19:36|0.49997
09:19:37|0.49987
09:19:38|0.49995
09:19:39|0.49995
09:19:41|0.49994
09:19:42|0.49995
09:19:43|0.49995
09:19:44|0.49995
09:19:45|0.5
09:19:47|0.5
09:19:48|0.5
09:19:49|0.49977
09:19:50|0.4998
09:19:50|0.4998
09:19:51|0.49977
09:19:53|0.49966
09:19:53|0.49974
09:19:55|0.49977
09:19:56|0.49913
09:19:57|0.49942
09:19:58|0.49946
09:19:58|0.49949
09:20:00|0.49949
09:20:01|0.49944
09:20:02|0.49944
09:20:02|0.49944
09:20:04|0.4995
09:20:05|0.49974
09:20:06|0.49974
09:20:07|0.49978
09:20:08|0.49963
09:20:09|0.49965
09:20:10|0.49968
09:20:11|0.49955
09:20:12|0.49959
09:20:12|0.49955
09:20:13|0.49959
09:20:15|0.49959
09:20:17|0.49959
09:20:17|0.49959
09:20:18|0.49959
09:20:19|0.49968
09:20:20|0.49969
09:20:23|0.49966
09:20:23|0.49967
09:20:25|0.49967
09:20:26|0.49999
09:20:27|0.49993
09:20:28|0.5
09:20:29|0.5
09:20:30|0.49995
09:20:31|0.50016
09:20:32|0.50023
09:20:33|0.50025
09:20:34|0.5005
09:20:35|0.50046
09:20:36|0.50034
09:20:37|0.5006
09:20:38|0.50043
09:20:39|0.50056
09:20:40|0.50055
09:20:41|0.50051
09:20:43|0.5006
09:20:44|0.50036
09:20:45|0.50036
09:20:46|0.50028
09:20:47|0.50028
09:20:48|0.50024
09:20:49|0.50024
09:20:50|0.50012
09:20:51|0.49998
09:20:52|0.49996
09:20:53|0.50006
09:20:54|0.50006
09:20:55|0.4999
09:20:56|0.5001
09:20:57|0.50008
09:20:58|0.50002
09:20:59|0.50004
09:21:00|0.50004
09:21:02|0.50003
09:21:02|0.50003
09:21:03|0.5
09:21:04|0.5
09:21:05|0.5
09:21:06|0.4999
09:21:08|0.4999
09:21:09|0.49998
09:21:10|0.49998
09:21:11|0.50004
09:21:13|0.50028
09:21:13|0.50042
09:21:14|0.50042
09:21:15|0.50093
09:21:16|0.50093
09:21:18|0.50076
09:21:18|0.50087
09:21:20|0.50079
09:21:20|0.50081
09:21:23|0.50075
09:21:24|0.50075
09:21:25|0.50069
09:21:26|0.50099
09:21:27|0.50069
09:21:28|0.5008
09:21:29|0.50061
09:21:30|0.50063
09:21:31|0.50067
09:21:33|0.50067
09:21:33|0.50067
09:21:34|0.50088
09:21:36|0.50088
09:21:37|0.50093
09:21:38|0.50088
09:21:38|0.50092
09:21:40|0.50092
09:21:40|0.50092
09:21:41|0.50092
09:21:42|0.50092
09:21:43|0.50092
09:21:44|0.50092
09:21:46|0.50087
09:21:46|0.50087
09:21:47|0.50075
09:21:48|0.50075
09:21:49|0.50075
09:21:50|0.50069
09:21:52|0.50069
09:21:53|0.50069
09:21:54|0.50071
09:21:54|0.50035
09:21:55|0.50036
09:21:56|0.50036
09:21:57|0.50039
09:21:58|0.50039
09:22:00|0.50039
09:22:00|0.50055
09:22:02|0.50048
09:22:03|0.5007
09:22:03|0.5004
09:22:05|0.50062
09:22:05|0.50047
09:22:06|0.50051
09:22:07|0.50051
09:22:09|0.50051
09:22:09|0.50065
09:22:10|0.50065
09:22:11|0.50065
09:22:12|0.50011
09:22:13|0.5
09:22:14|0.50002
09:22:15|0.50009
09:22:16|0.4998
09:22:17|0.49982
09:22:19|0.49978
09:22:19|0.49971
09:22:20|0.49988
09:22:21|0.49988
09:22:24|0.49997
09:22:25|0.49977
09:22:27|0.49984
09:22:29|0.49987
09:22:31|0.49985
09:22:31|0.49985
09:22:33|0.49985
09:22:34|0.49984
09:22:35|0.50009
09:22:37|0.50009
09:22:38|0.50009
09:22:39|0.50009
09:22:40|0.50009
09:22:40|0.50009
09:22:42|0.50009
09:22:42|0.50004
09:22:44|0.49993
09:22:45|0.50009
09:22:46|0.50009
09:22:47|0.50013
09:22:48|0.50017
09:22:49|0.50032
09:22:50|0.50022
09:22:51|0.50038
09:22:52|0.50024
09:22:53|0.50024
09:22:54|0.50025
09:22:55|0.50013
09:22:55|0.49992
09:22:56|0.50013
09:22:58|0.5
09:22:58|0.49999
09:22:59|0.50005
09:23:02|0.49993
09:23:03|0.50005
09:23:03|0.50005
09:23:04|0.50005
09:23:05|0.49984
09:23:06|0.49979
09:23:07|0.49979
09:23:09|0.49993
09:23:10|0.49979
09:23:10|0.49979
09:23:11|0.49979
09:23:12|0.49979
09:23:13|0.49992
09:23:14|0.49988
09:23:15|0.49967
09:23:17|0.49935
09:23:18|0.49964
09:23:19|0.49966
09:23:19|0.4998
09:23:20|0.4998
09:23:21|0.49972
09:23:23|0.49972
09:23:25|0.50004
09:23:26|0.50004
09:23:27|0.49996
09:23:28|0.50002
09:23:30|0.50008
09:23:31|0.49985
09:23:33|0.50017
09:23:34|0.5001
09:23:34|0.50013
09:23:35|0.49979
09:23:37|0.49983
09:23:38|0.4999
09:23:39|0.50005
09:23:40|0.49994
09:23:41|0.50014
09:23:42|0.50014
09:23:42|0.50003
09:23:43|0.50017
09:23:44|0.50037
09:23:46|0.50047
09:23:47|0.50033
09:23:47|0.5003
09:23:48|0.5003
09:23:49|0.50031
09:23:51|0.50024
09:23:52|0.50017
09:23:53|0.50023
09:23:54|0.50002
09:23:55|0.49994
09:23:55|0.49997
09:23:57|0.49997
09:23:57|0.49997
09:23:59|0.49997
09:24:00|0.49997
09:24:01|0.49997
09:24:02|0.49997
09:24:02|0.49988
09:24:04|0.49975
09:24:05|0.4998
09:24:06|0.49977
09:24:07|0.49977
09:24:07|0.49977
09:24:08|0.4998
09:24:10|0.4998
09:24:11|0.49988
09:24:12|0.50023
09:24:12|0.50024
09:24:14|0.50024
09:24:15|0.50008
09:24:16|0.50008
09:24:17|0.50007
09:24:18|0.50023
09:24:19|0.50023
09:24:19|0.50022
09:24:20|0.50022
09:24:22|0.50039
09:24:23|0.50038
09:24:24|0.50039
09:24:26|0.50047
09:24:27|0.50047
09:24:28|0.5005
09:24:29|0.5007
09:24:30|0.50057
09:24:31|0.50048
09:24:33|0.50038
09:24:34|0.50043
09:24:35|0.50057
09:24:35|0.50055
09:24:37|0.50057
09:24:38|0.50058
09:24:39|0.50063
09:24:40|0.50063
09:24:41|0.50063
09:24:42|0.5008
09:24:43|0.50069
09:24:44|0.50099
09:24:46|0.50098
09:24:46|0.50096
09:24:47|0.50096
09:24:48|0.50088
09:24:49|0.50088
09:24:50|0.50102
09:24:51|0.50079
09:24:53|0.50067
09:24:53|0.50067
09:24:54|0.50066
09:24:55|0.50066
09:24:56|0.50067
09:24:57|0.50067
09:24:59|0.50067
09:24:59|0.50071
09:25:00|0.50071
09:25:01|0.50071
09:25:02|0.50077
09:25:04|0.50077
09:25:04|0.50077
09:25:05|0.50077
09:25:07|0.50066
09:25:07|0.50066
09:25:09|0.50055
09:25:09|0.50069
09:25:11|0.50067
09:25:12|0.50067
09:25:13|0.50079
09:25:13|0.50069
09:25:14|0.50082
09:25:17|0.50129
09:25:17|0.50129
09:25:18|0.50117
09:25:19|0.50129
09:25:20|0.50121
09:25:21|0.50117
09:25:23|0.50108
09:25:24|0.50096
09:25:25|0.50108
09:25:27|0.50096
09:25:28|0.50128
09:25:29|0.50113
09:25:30|0.50113
09:25:32|0.50136
09:25:33|0.5015
09:25:34|0.50124
09:25:35|0.50124
09:25:37|0.5016
09:25:38|0.50153
09:25:39|0.50153
09:25:39|0.50153
09:25:41|0.50159
09:25:41|0.50156
09:25:43|0.50163
09:25:44|0.50177
09:25:44|0.50193
09:25:45|0.5019
09:25:47|0.50193
09:25:48|0.50193
09:25:49|0.50192
09:25:49|0.50187
09:25:51|0.50193
09:25:52|0.50193
09:25:52|0.50209
09:25:54|0.50224
09:25:54|0.50217
09:25:55|0.50223
09:25:56|0.50234
09:25:57|0.50232
09:25:58|0.50239
09:25:59|0.50243
09:26:00|0.50256
09:26:03|0.50252
09:26:03|0.50264
09:26:04|0.5027
09:26:05|0.50284
09:26:06|0.50278
09:26:07|0.50277
09:26:08|0.5026
09:26:09|0.50276
09:26:10|0.50275
09:26:12|0.50282
09:26:12|0.50284
09:26:13|0.50293
09:26:14|0.50286
09:26:15|0.50285
09:26:16|0.50286
09:26:17|0.50291
09:26:18|0.50293
09:26:19|0.50294
09:26:20|0.50291
09:26:21|0.5031
09:26:22|0.5031
09:26:23|0.50297
09:26:24|0.50297
09:26:25|0.50306
09:26:26|0.50304
09:26:28|0.50304
09:26:29|0.50304
09:26:30|0.50304
09:26:31|0.50324
09:26:32|0.50334
09:26:33|0.5035
09:26:34|0.50346
09:26:36|0.50335
09:26:37|0.50343
09:26:38|0.50341
09:26:39|0.5034
09:26:40|0.50344
09:26:43|0.50343
09:26:43|0.50332
09:26:44|0.50332
09:26:45|0.5033
09:26:46|0.5033
09:26:47|0.50311
09:26:48|0.5031
09:26:49|0.50262
09:26:50|0.50252
09:26:51|0.50255
09:26:52|0.50258
09:26:55|0.50288
09:26:55|0.50336
09:26:56|0.50321
09:26:57|0.50352
09:26:58|0.50326
09:27:00|0.50326
09:27:00|0.5033
09:27:01|0.50327
09:27:02|0.50331
09:27:03|0.50327
09:27:04|0.50322
09:27:05|0.50322
09:27:06|0.50334
09:27:08|0.50336
09:27:08|0.50334
09:27:09|0.50325
09:27:10|0.50332
09:27:11|0.5033
09:27:12|0.5035
09:27:13|0.50332
09:27:14|0.50335
09:27:15|0.50335
09:27:16|0.50335
09:27:17|0.50335
09:27:18|0.50332
09:27:19|0.50333
09:27:20|0.50314
09:27:21|0.50325
09:27:22|0.50352
09:27:23|0.50337
09:27:24|0.50337
09:27:25|0.50339
09:27:26|0.50365
09:27:28|0.50367
09:27:30|0.50365
09:27:31|0.50372
09:27:33|0.50369
09:27:34|0.50374
09:27:35|0.50366
09:27:36|0.50369
09:27:37|0.50353
09:27:38|0.50333
09:27:38|0.50309
09:27:40|0.50301
09:27:41|0.50318
09:27:42|0.50297
09:27:44|0.50304
09:27:45|0.50296
09:27:45|0.50299
09:27:46|0.50305
09:27:47|0.50309
09:27:48|0.50301
09:27:49|0.50298
09:27:51|0.50285
09:27:52|0.50312
09:27:52|0.50296
09:27:53|0.50311
09:27:55|0.50311
09:27:55|0.50316
09:27:56|0.50311
09:27:58|0.50311
09:27:59|0.50311
09:27:59|0.50296
09:28:01|0.50282
09:28:02|0.50291
09:28:02|0.50294
09:28:03|0.50294
09:28:04|0.50262
09:28:05|0.50271
09:28:06|0.50248
09:28:07|0.50266
09:28:08|0.5027
09:28:09|0.50265
09:28:10|0.50265
09:28:12|0.50257
09:28:14|0.50241
09:28:14|0.50225
09:28:15|0.50234
09:28:16|0.50217
09:28:17|0.50217
09:28:18|0.50221
09:28:19|0.50239
09:28:20|0.50246
09:28:21|0.50246
09:28:22|0.50236
09:28:23|0.50234
09:28:24|0.50232
09:28:25|0.50232
09:28:26|0.50228
09:28:27|0.5023
09:28:28|0.5023
09:28:31|0.50224
09:28:31|0.50227
09:28:32|0.50227
09:28:34|0.50226
09:28:34|0.50224
09:28:36|0.50224
09:28:36|0.50237
09:28:37|0.50246
09:28:39|0.50247
09:28:40|0.50251
09:28:42|0.50251
09:28:43|0.50251
09:28:44|0.50251
09:28:45|0.50251
09:28:46|0.50251
09:28:47|0.50259
09:28:48|0.50238
09:28:49|0.50237
09:28:50|0.50242
09:28:51|0.5023
09:28:52|0.5023
09:28:53|0.5022
09:28:54|0.50209
09:28:54|0.50209
09:28:56|0.50215
09:28:57|0.50215
09:28:58|0.50215
09:28:59|0.50215
09:29:00|0.50215
09:29:01|0.50214
09:29:02|0.50205
09:29:03|0.50167
09:29:04|0.50155
09:29:05|0.50158
09:29:06|0.50158
09:29:07|0.50155
09:29:08|0.50157
09:29:09|0.502
09:29:10|0.50183
09:29:12|0.50183
09:29:12|0.50183
09:29:13|0.502
09:29:14|0.50188
09:29:15|0.50177
09:29:16|0.50177
09:29:17|0.50176
09:29:18|0.50158
09:29:19|0.50155
09:29:20|0.50152
09:29:21|0.50152
09:29:22|0.50152
09:29:23|0.50157
09:29:24|0.50157
09:29:25|0.50132
09:29:26|0.50132
09:29:27|0.50145
09:29:28|0.50145
09:29:29|0.50139
09:29:31|0.50136
09:29:32|0.5012
09:29:33|0.50101
09:29:34|0.50064
09:29:35|0.50044
09:29:36|0.5006
09:29:37|0.50086
09:29:38|0.50086
09:29:39|0.50051
09:29:40|0.50051
09:29:41|0.50061
09:29:42|0.50061
09:29:43|0.50061
09:29:44|0.50072
09:29:45|0.5006
09:29:46|0.5006
09:29:47|0.5006
09:29:48|0.5006
09:29:49|0.50074
09:29:50|0.50074
09:29:51|0.50074
09:29:52|0.50074
09:29:53|0.50069
09:29:54|0.50058
09:29:55|0.50059
09:29:56|0.50059
09:29:57|0.50059
09:29:58|0.50057
09:29:59|0.50056
09:30:00|0.50019
09:30:01|0.50037
09:30:02|0.50035
09:30:04|0.50046
09:30:06|0.50034
09:30:06|0.50045
09:30:08|0.50047
09:30:09|0.50047
09:30:10|0.50047
09:30:10|0.50052
09:30:11|0.50023
09:30:12|0.50046
09:30:13|0.50046
09:30:14|0.50041
09:30:15|0.50033
09:30:17|0.50033
09:30:17|0.50033
09:30:18|0.50036
09:30:19|0.5002
09:30:20|0.50044
09:30:21|0.50036
09:30:22|0.50013
09:30:23|0.50039
09:30:24|0.50018
09:30:25|0.5001
09:30:27|0.50011
09:30:28|0.5002
09:30:29|0.50011
09:30:31|0.50013
09:30:33|0.50016
09:30:35|0.50019
09:30:36|0.50016
09:30:37|0.4999
09:30:38|0.49985
09:30:39|0.49976
09:30:41|0.49954
09:30:42|0.49952
09:30:43|0.4995
09:30:44|0.49954
09:30:45|0.49947
09:30:46|0.49947
09:30:47|0.49949
09:30:48|0.49946
09:30:48|0.49946
09:30:50|0.49992
09:30:50|0.49992
09:30:51|0.49955
09:30:52|0.49955
09:30:53|0.49941
09:30:55|0.49918
09:30:56|0.49941
09:30:56|0.49941
09:30:58|0.49941
09:30:59|0.49942
09:31:00|0.49926
09:31:00|0.49922
09:31:01|0.50001
09:31:03|0.49965
09:31:03|0.49993
09:31:05|0.4998
09:31:06|0.49953
09:31:07|0.49953
09:31:08|0.50001
09:31:09|0.49991
09:31:12|0.4999
09:31:13|0.49984
09:31:14|0.49984
09:31:15|0.49984
09:31:16|0.49983
09:31:17|0.4999
09:31:18|0.49982
09:31:19|0.49982
09:31:20|0.49982
09:31:20|0.49961
09:31:21|0.49961
09:31:23|0.49955
09:31:23|0.4996
09:31:25|0.4996
09:31:26|0.4998
09:31:27|0.49963
09:31:28|0.49958
09:31:28|0.49955
09:31:29|0.49954
09:31:30|0.49939
09:31:33|0.49955
09:31:34|0.49928
09:31:35|0.49928
09:31:36|0.49928
09:31:37|0.49932
09:31:39|0.49942
09:31:39|0.49941
09:31:40|0.49943
09:31:41|0.49943
09:31:42|0.4994
09:31:43|0.4994
09:31:44|0.4994
09:31:46|0.49939
09:31:46|0.49939
09:31:47|0.49933
09:31:48|0.49933
09:31:49|0.49933
09:31:50|0.49933
09:31:51|0.49969
09:31:52|0.49969
09:31:53|0.49969
09:31:54|0.49969
09:31:55|0.49969
09:31:56|0.49954
09:31:57|0.4996
09:31:58|0.4995
09:31:59|0.4995
09:32:00|0.49961
09:32:01|0.49961
09:32:02|0.49961
09:32:04|0.49961
09:32:04|0.49975
09:32:05|0.49982
09:32:06|0.49982
09:32:07|0.49982
09:32:08|0.49988
09:32:09|0.49999
09:32:11|0.49981
09:32:11|0.49988
09:32:12|0.49988
09:32:14|0.49988
09:32:14|0.49988
09:32:16|0.49978
09:32:17|0.49979
09:32:18|0.49979
09:32:19|0.49988
09:32:20|0.49988
09:32:21|0.49988
09:32:22|0.49988
09:32:23|0.49974
09:32:24|0.5
09:32:25|0.49992
09:32:26|0.5001
09:32:27|0.50046
09:32:28|0.50042
09:32:29|0.50037
09:32:30|0.50037
09:32:31|0.50017
09:32:33|0.50028
09:32:34|0.50017
09:32:34|0.50017
09:32:36|0.50017
09:32:38|0.50017
09:32:38|0.50017
09:32:40|0.50016
09:32:40|0.50017
09:32:41|0.50017
09:32:42|0.50017
09:32:44|0.50014
09:32:45|0.49992
09:32:46|0.50005
09:32:47|0.50016
09:32:48|0.50012
09:32:49|0.50015
09:32:50|0.50015
09:32:51|0.50015
09:32:52|0.50036
09:32:53|0.50036
09:32:54|0.50018
09:32:55|0.50022
09:32:57|0.50037
09:32:57|0.50066
09:32:58|0.50066
09:33:00|0.50066
09:33:01|0.50044
09:33:01|0.50059
09:33:02|0.50059
09:33:04|0.50059
09:33:04|0.50037
09:33:06|0.50051
09:33:06|0.50051
09:33:07|0.50045
09:33:08|0.50045
09:33:10|0.50069
09:33:10|0.5008
09:33:11|0.50085
09:33:13|0.50067
09:33:13|0.50088
09:33:15|0.50068
09:33:16|0.5009
09:33:17|0.50105
09:33:17|0.50129
09:33:19|0.50137
09:33:20|0.50133
09:33:21|0.50116
09:33:21|0.50116
09:33:22|0.50116
09:33:24|0.50113
09:33:24|0.5013
09:33:26|0.50126
09:33:26|0.50094
09:33:28|0.50076
09:33:28|0.50092
09:33:30|0.50092
09:33:30|0.50069
09:33:31|0.50078
09:33:33|0.50078
09:33:35|0.50081
09:33:37|0.50102
09:33:38|0.50102
09:33:40|0.50098
09:33:40|0.50098
09:33:42|0.50102
09:33:42|0.50102
09:33:43|0.50124
09:33:46|0.50118
09:33:46|0.50118
09:33:47|0.50112
09:33:48|0.50122
09:33:49|0.50122
09:33:50|0.50139
09:33:51|0.50162
09:33:53|0.50151
09:33:53|0.50151
09:33:54|0.50151
09:33:56|0.50151
09:33:57|0.50158
09:33:58|0.50156
09:33:59|0.50156
09:34:00|0.50156
09:34:01|0.50157
09:34:02|0.50156
09:34:03|0.50169
09:34:04|0.50174
09:34:05|0.50221
09:34:05|0.50192
09:34:08|0.50184
09:34:09|0.50196
09:34:09|0.50196
09:34:11|0.50192
09:34:12|0.50188
09:34:13|0.50204
09:34:13|0.50204
09:34:14|0.50204
09:34:15|0.50204
09:34:16|0.50204
09:34:18|0.50171
09:34:19|0.50183
09:34:19|0.50187
09:34:20|0.50186
09:34:21|0.50171
09:34:23|0.50171
09:34:24|0.5016
09:34:24|0.5016
09:34:26|0.50173
09:34:26|0.50173
09:34:27|0.50175
09:34:28|0.50175
09:34:30|0.50171
09:34:30|0.50171
09:34:32|0.50167
09:34:32|0.50156
09:34:34|0.50149
09:34:36|0.50135
09:34:37|0.50109
09:34:38|0.50109
09:34:39|0.50095
09:34:40|0.50081
09:34:41|0.50065
09:34:43|0.50065
09:34:44|0.50073
09:34:45|0.50076
09:34:46|0.50073
09:34:47|0.50073
09:34:48|0.50094
09:34:49|0.50094
09:34:50|0.50094
09:34:50|0.50069
09:34:52|0.50048
09:34:53|0.50048
09:34:55|0.50047
09:34:55|0.50047
09:34:56|0.50042
09:34:57|0.50042
09:34:58|0.5006
09:34:59|0.5006
09:35:00|0.5006
09:35:01|0.5005
09:35:04|0.5006
09:35:05|0.50058
09:35:05|0.50057
09:35:07|0.50067
09:35:07|0.50054
09:35:09|0.50069
09:35:09|0.50069
09:35:11|0.50072
09:35:12|0.50072
09:35:13|0.50079
09:35:14|0.50086
09:35:15|0.50086
09:35:16|0.50086
09:35:17|0.50094
09:35:18|0.50089
09:35:19|0.50075
09:35:20|0.50075
09:35:21|0.50075
09:35:22|0.50056
09:35:23|0.5005
09:35:23|0.50054
09:35:25|0.50053
09:35:27|0.50065
09:35:28|0.50055
09:35:28|0.50055
09:35:30|0.5005
09:35:31|0.50055
09:35:32|0.50055
09:35:33|0.5006
09:35:34|0.5006
09:35:35|0.5006
09:35:36|0.5006
09:35:38|0.50061
09:35:40|0.50062
09:35:40|0.50067
09:35:42|0.50069
09:35:42|0.50064
09:35:44|0.50068
09:35:45|0.50068
09:35:46|0.5007
09:35:47|0.50068
09:35:48|0.50073
09:35:49|0.50101
09:35:50|0.5011
09:35:51|0.5011
09:35:53|0.5011
09:35:54|0.50113
09:35:55|0.50116
09:35:55|0.50116
09:35:56|0.50116
09:35:58|0.50106
09:35:58|0.50106
09:36:00|0.50106
09:36:00|0.50106
09:36:01|0.50095
09:36:03|0.50083
09:36:03|0.50083
09:36:06|0.501
09:36:06|0.501
09:36:08|0.501
09:36:09|0.50098
09:36:10|0.50098
09:36:12|0.50068
09:36:12|0.50072
09:36:14|0.50072
09:36:15|0.50072
09:36:16|0.5008
09:36:17|0.5008
09:36:18|0.50083
09:36:19|0.50087
09:36:20|0.50068
09:36:21|0.50068
09:36:21|0.50068
09:36:23|0.50068
09:36:24|0.50068
09:36:25|0.50061
09:36:26|0.50076
09:36:26|0.50075
09:36:28|0.50075
09:36:29|0.50075
09:36:30|0.50075
09:36:31|0.50075
09:36:32|0.50065
09:36:33|0.50065
09:36:34|0.5006
09:36:35|0.5006
09:36:36|0.50063
09:36:37|0.50066
09:36:39|0.50063
09:36:40|0.50063
09:36:41|0.50074
09:36:42|0.50096
09:36:43|0.50106
09:36:45|0.50123
09:36:45|0.50109
09:36:46|0.50128
09:36:47|0.50106
09:36:48|0.50106
09:36:49|0.5011
09:36:50|0.50132
09:36:51|0.50119
09:36:52|0.50115
09:36:53|0.50115
09:36:54|0.5015
09:36:55|0.5015
09:36:57|0.50123
09:36:57|0.50123
09:36:58|0.50123
09:36:59|0.50123
09:37:00|0.50122
09:37:01|0.5011
09:37:02|0.5011
09:37:03|0.50108
09:37:04|0.50108
09:37:05|0.501
09:37:06|0.50072
09:37:08|0.50054
09:37:09|0.50054
09:37:09|0.50081
09:37:11|0.50095
09:37:11|0.50069
09:37:12|0.50058
09:37:14|0.50058
09:37:14|0.50057
09:37:15|0.5007
09:37:16|0.50041
09:37:17|0.50038
09:37:18|0.50035
09:37:19|0.50046
09:37:20|0.50041
09:37:21|0.50041
09:37:22|0.50046
09:37:23|0.50046
09:37:24|0.50046
09:37:25|0.50046
09:37:27|0.50046
09:37:27|0.50035
09:37:28|0.50041
09:37:29|0.50038
09:37:30|0.50051
09:37:32|0.50039
09:37:32|0.50042
09:37:33|0.50042
09:37:35|0.50039
09:37:36|0.5006
09:37:37|0.5006
09:37:39|0.5006
09:37:39|0.50046
09:37:42|0.50041
09:37:43|0.50006
09:37:44|0.5
09:37:45|0.49997
09:37:46|0.49997
09:37:48|0.49965
09:37:48|0.49957
09:37:49|0.4995
09:37:51|0.49957
09:37:52|0.49956
09:37:53|0.49956
09:37:54|0.49977
09:37:54|0.49988
09:37:56|0.49988
09:37:57|0.49955
09:37:58|0.4995
09:37:59|0.4995
09:38:00|0.49963
09:38:01|0.49966
09:38:02|0.49966
09:38:03|0.49955
09:38:04|0.49955
09:38:05|0.49955
09:38:06|0.49964
09:38:07|0.49958
09:38:08|0.49963
09:38:09|0.49963
09:38:10|0.49963
09:38:11|0.49954
09:38:12|0.4995
09:38:13|0.49928
09:38:14|0.49936
09:38:15|0.49953
09:38:16|0.49953
09:38:17|0.4993
09:38:18|0.49926
09:38:19|0.49909
09:38:20|0.49895
09:38:21|0.49927
09:38:22|0.49927
09:38:23|0.499
09:38:24|0.499
09:38:25|0.49823
09:38:26|0.49848
09:38:27|0.49855
09:38:28|0.49882
09:38:29|0.499
09:38:30|0.4986
09:38:31|0.49826
09:38:32|0.49826
09:38:33|0.49832
09:38:34|0.49815
09:38:35|0.49843
09:38:36|0.49826
09:38:37|0.49828
09:38:38|0.49827
09:38:40|0.49817
09:38:41|0.49787
09:38:42|0.49757
09:38:43|0.49818
09:38:44|0.49827
09:38:46|0.49846
09:38:48|0.49848
09:38:49|0.49846
09:38:49|0.49822
09:38:51|0.49822
09:38:52|0.49822
09:38:53|0.49828
09:38:54|0.49825
09:38:55|0.49844
09:38:55|0.49844
09:38:57|0.49844
09:38:58|0.49827
09:38:59|0.49827
09:38:59|0.49827
09:39:01|0.49827
09:39:02|0.49861
09:39:03|0.49849
09:39:04|0.49849
09:39:04|0.49849
09:39:06|0.49836
09:39:06|0.49837
09:39:08|0.49831
09:39:09|0.49831
09:39:10|0.49809
09:39:11|0.49815
09:39:12|0.4982
09:39:13|0.49812
09:39:14|0.49826
09:39:15|0.4983
09:39:16|0.49824
09:39:17|0.49821
09:39:18|0.49844
09:39:18|0.49836
09:39:20|0.4984
09:39:21|0.4984
09:39:22|0.49837
09:39:22|0.4977
09:39:24|0.4977
09:39:25|0.49776
09:39:26|0.49747
09:39:27|0.49758
09:39:28|0.49729
09:39:29|0.49755
09:39:30|0.49736
09:39:31|0.49731
09:39:32|0.497
09:39:33|0.49708
09:39:33|0.49694
09:39:35|0.49684
09:39:36|0.49649
09:39:37|0.49659
09:39:38|0.49648
09:39:39|0.49665
09:39:41|0.4968
09:39:43|0.49641
09:39:45|0.4965
09:39:46|0.49648
09:39:46|0.49643
09:39:48|0.49648
09:39:49|0.49649
09:39:50|0.49622
09:39:51|0.49593
09:39:52|0.49598
09:39:53|0.49617
09:39:54|0.49649
09:39:55|0.49671
09:39:56|0.49736
09:39:57|0.49748
09:39:58|0.49694
09:39:59|0.49721
09:40:00|0.49682
09:40:01|0.49681
09:40:02|0.49656
09:40:05|0.49683
09:40:06|0.4966
09:40:07|0.49652
09:40:08|0.49652
09:40:10|0.49647
09:40:11|0.49641
09:40:12|0.49635
09:40:13|0.49647
09:40:14|0.49655
09:40:15|0.49629
09:40:16|0.49629
09:40:17|0.49638
09:40:18|0.49637
09:40:19|0.49629
09:40:20|0.49633
09:40:21|0.49633
09:40:22|0.49632
09:40:23|0.49653
09:40:24|0.49665
09:40:25|0.49678
09:40:26|0.49666
09:40:27|0.49677
09:40:28|0.49629
09:40:29|0.49629
09:40:30|0.49634
09:40:31|0.49634
09:40:32|0.49638
09:40:33|0.49643
09:40:34|0.49661
09:40:35|0.4964
09:40:36|0.49658
09:40:37|0.4964
09:40:38|0.4964
09:40:39|0.4964
09:40:40|0.49622
09:40:41|0.49622
09:40:43|0.4962
09:40:44|0.49575
09:40:45|0.49576
09:40:46|0.49535
09:40:47|0.49545
09:40:48|0.49573
09:40:49|0.49558
09:40:50|0.49537
09:40:51|0.49559
09:40:53|0.49576
09:40:54|0.496
09:40:55|0.4965
09:40:56|0.496
09:40:56|0.496
09:40:58|0.496
09:40:59|0.49599
09:41:00|0.49604
09:41:01|0.49604
09:41:02|0.49609
09:41:02|0.49614
09:41:04|0.49615
09:41:05|0.49615
09:41:06|0.49591
09:41:07|0.49583
09:41:08|0.49583
09:41:09|0.49562
09:41:10|0.49564
09:41:12|0.49614
09:41:12|0.49604
09:41:15|0.49609
09:41:15|0.49605
09:41:16|0.49605
09:41:17|0.49567
09:41:18|0.49567
09:41:20|0.49614
09:41:20|0.4957
09:41:21|0.49571
09:41:22|0.49571
09:41:23|0.49609
09:41:24|0.49595
09:41:25|0.49625
09:41:26|0.49622
09:41:27|0.49622
09:41:28|0.49611
09:41:29|0.49611
09:41:30|0.49604
09:41:31|0.49594
09:41:32|0.49594
09:41:33|0.49598
09:41:34|0.49577
09:41:35|0.49577
09:41:36|0.49569
09:41:37|0.4953
09:41:38|0.49542
09:41:39|0.49569
09:41:40|0.49569
09:41:42|0.49558
09:41:44|0.49542
09:41:46|0.4953
09:41:46|0.49512
09:41:48|0.49502
09:41:49|0.49502
09:41:50|0.49579
09:41:52|0.49553
09:41:53|0.49529
09:41:54|0.495
09:41:54|0.495
09:41:56|0.49529
09:41:56|0.49529
09:41:57|0.49544
09:41:58|0.49533
09:42:01|0.49555
09:42:02|0.49582
09:42:03|0.49568
09:42:03|0.4956
09:42:04|0.4956
09:42:05|0.4956
09:42:06|0.49563
09:42:07|0.49563
09:42:08|0.49547
09:42:09|0.49548
09:42:10|0.49547
09:42:12|0.49547
09:42:13|0.49547
09:42:15|0.49547
09:42:15|0.49547
09:42:17|0.49548
09:42:18|0.49547
09:42:19|0.49547
09:42:20|0.49567
09:42:21|0.49567
09:42:22|0.49575
09:42:22|0.49575
09:42:24|0.4957
09:42:25|0.49573
09:42:26|0.49556
09:42:27|0.49596
09:42:27|0.49596
09:42:29|0.49556
09:42:30|0.49593
09:42:31|0.49538
09:42:32|0.49501
09:42:33|0.49501
09:42:34|0.49516
09:42:35|0.49508
09:42:36|0.49501
09:42:37|0.49501
09:42:38|0.49501
09:42:38|0.495
09:42:40|0.495
09:42:41|0.49483
09:42:42|0.49483
09:42:44|0.49492
09:42:45|0.49464
09:42:47|0.49482
09:42:48|0.49497
09:42:49|0.49506
09:42:50|0.49516
09:42:51|0.49524
09:42:52|0.49508
09:42:53|0.495
09:42:54|0.495
09:42:55|0.495
09:42:56|0.495
09:42:57|0.49499
09:42:58|0.4949
09:42:59|0.49497
09:43:00|0.49528
09:43:01|0.49525
09:43:02|0.49525
09:43:03|0.4954
09:43:04|0.49551
09:43:05|0.4957
09:43:06|0.49568
09:43:07|0.49568
09:43:08|0.49554
09:43:09|0.49553
09:43:10|0.49574
09:43:11|0.49564
09:43:12|0.49574
09:43:13|0.49567
09:43:14|0.49561
09:43:15|0.49564
09:43:16|0.49573
09:43:17|0.49565
09:43:18|0.49565
09:43:19|0.49573
09:43:20|0.49573
09:43:21|0.49582
09:43:22|0.49586
09:43:23|0.49608
09:43:24|0.49605
09:43:25|0.49606
09:43:26|0.49625
09:43:27|0.49608
09:43:28|0.49608
09:43:29|0.49618
09:43:30|0.49608
09:43:31|0.49601
09:43:32|0.49609
09:43:33|0.49609
09:43:34|0.49604
09:43:35|0.49611
09:43:36|0.49608
09:43:37|0.49608
09:43:38|0.49601
09:43:39|0.49601
09:43:40|0.49607
09:43:41|0.49606
09:43:42|0.49592
09:43:43|0.49592
09:43:45|0.49596
09:43:47|0.49609
09:43:49|0.49624
09:43:50|0.49625
09:43:51|0.49625
09:43:52|0.49618
09:43:53|0.49618
09:43:54|0.49618
09:43:55|0.49627
09:43:56|0.49632
09:43:57|0.49625
09:43:58|0.49628
09:43:59|0.49628
09:44:00|0.49608
09:44:01|0.49597
09:44:02|0.4961
09:44:03|0.49603
09:44:04|0.49609
09:44:05|0.4962
09:44:06|0.49618
09:44:07|0.49618
09:44:08|0.49615
09:44:09|0.49599
09:44:10|0.49564
09:44:11|0.49587
09:44:12|0.49587
09:44:13|0.49587
09:44:14|0.49586
09:44:15|0.49586
09:44:16|0.49586
09:44:17|0.49572
09:44:18|0.49582
09:44:19|0.49582
09:44:20|0.49557
09:44:21|0.49573
09:44:22|0.49573
09:44:23|0.49586
09:44:24|0.49586
09:44:25|0.49556
09:44:26|0.49554
09:44:27|0.49511
09:44:28|0.4951
09:44:29|0.4951
09:44:30|0.49522
09:44:31|0.49496
09:44:32|0.49516
09:44:33|0.49501
09:44:34|0.49502
09:44:35|0.49502
09:44:36|0.49502
09:44:37|0.49516
09:44:38|0.49502
09:44:39|0.49502
09:44:40|0.49494
09:44:41|0.49503
09:44:42|0.49503
09:44:43|0.49509
09:44:44|0.49494
09:44:46|0.49494
09:44:47|0.49515
09:44:48|0.49515
09:44:50|0.49502
09:44:52|0.49492
09:44:53|0.49472
09:44:54|0.49448
09:44:54|0.4945
09:44:57|0.49456
09:44:57|0.49465
09:44:58|0.49465
09:44:59|0.49465
09:45:01|0.49432
09:45:02|0.49498
09:45:03|0.49506
09:45:04|0.49468
09:45:05|0.49474
09:45:06|0.49455
09:45:07|0.49464
09:45:08|0.49474
09:45:09|0.49493
09:45:10|0.49493
09:45:11|0.49474
09:45:12|0.49529
09:45:13|0.49545
09:45:14|0.49522
09:45:15|0.49493
09:45:16|0.49493
09:45:17|0.49469
09:45:18|0.49469
09:45:19|0.49481
09:45:20|0.49505
09:45:21|0.49519
09:45:22|0.49485
09:45:23|0.49485
09:45:24|0.49509
09:45:25|0.49495
09:45:26|0.49495
09:45:27|0.49495
09:45:28|0.49483
09:45:29|0.49483
09:45:30|0.49482
09:45:31|0.49495
09:45:32|0.4949
09:45:33|0.4949
09:45:34|0.495
09:45:35|0.495
09:45:36|0.4949
09:45:37|0.4949
09:45:38|0.4949
09:45:39|0.49491
09:45:40|0.4949
09:45:41|0.4949
09:45:42|0.4949
09:45:43|0.49491
09:45:44|0.49491
09:45:45|0.49491
09:45:47|0.4949
09:45:49|0.4952
09:45:50|0.49505
09:45:51|0.4952
09:45:51|0.49512
09:45:54|0.49492
09:45:54|0.49491
09:45:56|0.49502
09:45:56|0.49495
09:45:58|0.495
09:45:58|0.49476
09:45:59|0.49479
09:46:01|0.49459
09:46:03|0.4943
09:46:03|0.49448
09:46:04|0.49431
09:46:05|0.49477
09:46:06|0.49472
09:46:07|0.49502
09:46:08|0.49483
09:46:09|0.49511
09:46:12|0.49511
09:46:13|0.49512
09:46:13|0.49512
09:46:14|0.49512
09:46:15|0.49512
09:46:16|0.49511
09:46:17|0.49513
09:46:18|0.49514
09:46:19|0.49511
09:46:20|0.49511
09:46:21|0.49511
09:46:22|0.49511
09:46:23|0.49517
09:46:24|0.49554
09:46:25|0.49557
09:46:26|0.49579
09:46:27|0.4955
09:46:28|0.49549
09:46:29|0.4955
09:46:30|0.4955
09:46:31|0.49551
09:46:32|0.49551
09:46:33|0.49551
09:46:34|0.49551
09:46:35|0.49562
09:46:36|0.4955
09:46:37|0.4956
09:46:38|0.4955
09:46:39|0.49588
09:46:40|0.49588
09:46:41|0.49589
09:46:42|0.4959
09:46:43|0.49589
09:46:44|0.49585
09:46:45|0.49559
09:46:47|0.49585
09:46:49|0.49586
09:46:50|0.49624
09:46:51|0.49608
09:46:52|0.49628
09:46:53|0.49611
09:46:54|0.49611
09:46:55|0.4963
09:46:56|0.49615
09:46:57|0.4963
09:46:58|0.4963
09:46:59|0.4963
09:47:00|0.49631
09:47:01|0.49634
09:47:02|0.49634
09:47:03|0.49637
09:47:04|0.49616
09:47:05|0.49622
09:47:06|0.496
09:47:07|0.4961
09:47:08|0.49565
09:47:10|0.49607
09:47:11|0.49607
09:47:13|0.49607
09:47:14|0.49607
09:47:14|0.4962
09:47:15|0.49622
09:47:17|0.49637
09:47:18|0.49636
09:47:18|0.49686
09:47:20|0.49687
09:47:20|0.49666
09:47:22|0.49667
09:47:23|0.49667
09:47:24|0.49667
09:47:25|0.49685
09:47:26|0.49689
09:47:26|0.49687
09:47:27|0.49687
09:47:29|0.49687
09:47:30|0.49684
09:47:31|0.49691
09:47:32|0.49684
09:47:32|0.4968
09:47:34|0.49673
09:47:35|0.49651
09:47:36|0.49666
09:47:37|0.49666
09:47:38|0.49629
09:47:39|0.4964
09:47:39|0.4964
09:47:40|0.49618
09:47:42|0.49637
09:47:43|0.49641
09:47:44|0.49641
09:47:45|0.49641
09:47:46|0.49641
09:47:47|0.49641
09:47:49|0.49643
09:47:50|0.49654
09:47:50|0.49662
09:47:53|0.49641
09:47:53|0.49666
09:47:55|0.49666
09:47:56|0.49662
09:47:57|0.49662
09:47:59|0.49656
09:48:00|0.49666
09:48:01|0.49666
09:48:02|0.49673
09:48:03|0.49666
09:48:04|0.49666
09:48:05|0.49666
09:48:05|0.49695
09:48:07|0.49677
09:48:08|0.49694
09:48:09|0.49689
09:48:10|0.4969
09:48:11|0.4969
09:48:12|0.4969
09:48:13|0.49698
09:48:14|0.49694
09:48:15|0.49695
09:48:16|0.49695
09:48:18|0.49665
09:48:19|0.4968
09:48:19|0.49641
09:48:20|0.49652
09:48:21|0.49652
09:48:22|0.4964
09:48:24|0.49615
09:48:24|0.49626
09:48:25|0.49636
09:48:26|0.49636
09:48:28|0.49634
09:48:29|0.49637
09:48:30|0.49624
09:48:30|0.49624
09:48:31|0.49624
09:48:34|0.49572
09:48:34|0.49578
09:48:36|0.49578
09:48:36|0.49578
09:48:37|0.49578
09:48:38|0.49578
09:48:39|0.49622
09:48:40|0.49622
09:48:41|0.49622
09:48:42|0.496
09:48:44|0.4962
09:48:44|0.4962
09:48:46|0.49615
09:48:46|0.49628
09:48:47|0.49655
09:48:50|0.4965
09:48:51|0.4965
09:48:52|0.49662
09:48:53|0.49651
09:48:54|0.4964
09:48:55|0.4964
09:48:56|0.4964
09:48:57|0.4964
09:48:59|0.4964
09:49:00|0.49646
09:49:01|0.49646
09:49:02|0.49646
09:49:03|0.49661
09:49:04|0.49653
09:49:04|0.49653
09:49:06|0.49656
09:49:06|0.49639
09:49:08|0.49639
09:49:09|0.49639
09:49:10|0.49645
09:49:11|0.49638
09:49:12|0.49645
09:49:12|0.49645
09:49:14|0.49645
09:49:15|0.49645
09:49:16|0.49645
09:49:17|0.49645
09:49:18|0.49645
09:49:19|0.49644
09:49:19|0.49644
09:49:21|0.49642
09:49:22|0.49642
09:49:24|0.49633
09:49:24|0.49634
09:49:26|0.49637
09:49:26|0.49641
09:49:27|0.49633
09:49:28|0.49639
09:49:29|0.49633
09:49:30|0.49637
09:49:31|0.49642
09:49:33|0.49642
09:49:33|0.49642
09:49:34|0.49642
09:49:35|0.49642
09:49:36|0.49643
09:49:37|0.49643
09:49:38|0.49643
09:49:39|0.49642
09:49:41|0.49642
09:49:41|0.49642
09:49:42|0.49642
09:49:43|0.49643
09:49:45|0.49643
09:49:46|0.49643
09:49:47|0.49642
09:49:47|0.49612
09:49:49|0.49565
09:49:51|0.49576
09:49:52|0.49576
09:49:54|0.49576
09:49:55|0.49599
09:49:56|0.49611
09:49:57|0.49611
09:49:58|0.49608
09:49:59|0.49608
09:50:00|0.49608
09:50:01|0.49603
09:50:02|0.49603
09:50:03|0.49603
09:50:04|0.49603
09:50:05|0.49602
09:50:06|0.49602
09:50:07|0.49576
09:50:08|0.49576
09:50:09|0.49579
09:50:10|0.49574
09:50:11|0.49577
09:50:12|0.49575
09:50:13|0.49575
09:50:14|0.49562
09:50:15|0.49534
09:50:16|0.49527
09:50:17|0.4952
09:50:18|0.49516
09:50:19|0.49536
09:50:20|0.49546
09:50:21|0.49552
09:50:22|0.49537
09:50:23|0.49523
09:50:24|0.49508
09:50:25|0.49523
09:50:26|0.49518
09:50:27|0.49518
09:50:28|0.49523
09:50:29|0.49523
09:50:30|0.49508
09:50:31|0.49508
09:50:32|0.49508
09:50:33|0.49519
09:50:34|0.49552
09:50:35|0.49552
09:50:36|0.49542
09:50:37|0.49538
09:50:38|0.49552
09:50:39|0.49552
09:50:40|0.49551
09:50:41|0.49551
09:50:42|0.49578
09:50:43|0.4958
09:50:44|0.49581
09:50:45|0.49567
09:50:46|0.49567
09:50:47|0.4957
09:50:48|0.49597
09:50:49|0.49597
09:50:50|0.4958
09:50:52|0.4958
09:50:54|0.4958
09:50:55|0.49573
09:50:55|0.49573
09:50:57|0.49568
09:50:57|0.49556
09:51:00|0.4955
09:51:01|0.4955
09:51:02|0.4955
09:51:02|0.49562
09:51:03|0.49562
09:51:04|0.4955
09:51:05|0.4956
09:51:06|0.4956
09:51:07|0.4955
09:51:08|0.4955
09:51:09|0.49537
09:51:10|0.49522
09:51:11|0.49517
09:51:12|0.49517
09:51:13|0.49507
09:51:14|0.49517
09:51:15|0.49522
09:51:16|0.49555
09:51:17|0.49544
09:51:18|0.49563
09:51:19|0.4956
09:51:20|0.49583
09:51:21|0.49591
09:51:22|0.49602
09:51:23|0.49587
09:51:24|0.49615
09:51:25|0.49617
09:51:26|0.49635
09:51:27|0.49636
09:51:28|0.49636
09:51:29|0.49636
09:51:30|0.49643
09:51:31|0.49643
09:51:32|0.49644
09:51:33|0.49628
09:51:34|0.49628
09:51:35|0.49642
09:51:36|0.4965
09:51:37|0.4965
09:51:38|0.49641
09:51:39|0.49641
09:51:40|0.49641
09:51:41|0.49637
09:51:42|0.4964
09:51:43|0.4964
09:51:44|0.4964
09:51:45|0.4964
09:51:46|0.49639
09:51:47|0.49595
09:51:48|0.49602
09:51:49|0.49602
09:51:50|0.49602
09:51:52|0.49595
09:51:53|0.49612
09:51:54|0.49612
09:51:55|0.49595
09:51:56|0.49602
09:51:57|0.49627
09:51:58|0.49622
09:52:00|0.4964
09:52:01|0.4964
09:52:02|0.4964
09:52:04|0.49633
09:52:05|0.49644
09:52:05|0.49644
09:52:07|0.49686
09:52:07|0.49673
09:52:09|0.49673
09:52:09|0.49677
09:52:11|0.49678
09:52:12|0.49676
09:52:13|0.49676
09:52:14|0.49673
09:52:15|0.49673
09:52:16|0.4969
09:52:16|0.4969
09:52:18|0.4967
09:52:19|0.4967
09:52:20|0.4967
09:52:21|0.49671
09:52:21|0.4967
09:52:22|0.49633
09:52:23|0.49622
09:52:25|0.49622
09:52:26|0.49622
09:52:27|0.49622
09:52:28|0.49622
09:52:28|0.49609
09:52:30|0.49609
09:52:30|0.4962
09:52:32|0.4962
09:52:33|0.49605
09:52:34|0.49605
09:52:34|0.49589
09:52:36|0.49589
09:52:36|0.49585
09:52:38|0.49585
09:52:39|0.49583
09:52:40|0.49561
09:52:41|0.49561
09:52:42|0.49575
09:52:43|0.49586
09:52:43|0.49587
09:52:45|0.49603
09:52:45|0.49603
09:52:46|0.49603
09:52:48|0.49603
09:52:48|0.49593
09:52:49|0.49587
09:52:51|0.49584
09:52:52|0.49584
09:52:54|0.49577
09:52:56|0.49577
09:52:56|0.49569
09:52:58|0.49578
09:52:59|0.49572
09:52:59|0.49572
09:53:00|0.49577
09:53:01|0.49577
09:53:02|0.49577
09:53:03|0.49577
09:53:05|0.4957
09:53:05|0.49571
09:53:07|0.49571
09:53:07|0.49584
09:53:08|0.49601
09:53:09|0.49602
09:53:10|0.496
09:53:11|0.49604
09:53:13|0.49604
09:53:13|0.496
09:53:14|0.496
09:53:15|0.496
09:53:16|0.496
09:53:17|0.496
09:53:18|0.49607
09:53:19|0.49606
09:53:21|0.49608
09:53:21|0.49621
09:53:23|0.49621
09:53:23|0.49629
09:53:25|0.49629
09:53:25|0.49629
09:53:26|0.49629
09:53:27|0.4962
09:53:29|0.49614
09:53:29|0.49613
09:53:30|0.49613
09:53:31|0.49613
09:53:32|0.49612
09:53:33|0.49608
09:53:34|0.49608
09:53:35|0.49608
09:53:36|0.49608
09:53:37|0.49608
09:53:39|0.49602
09:53:39|0.49602
09:53:41|0.49602
09:53:41|0.49604
09:53:42|0.49604
09:53:43|0.496
09:53:45|0.49604
09:53:45|0.49604
09:53:46|0.49616
09:53:47|0.49619
09:53:48|0.49625
09:53:49|0.49621
09:53:50|0.49621
09:53:51|0.49621
09:53:52|0.4962
09:53:55|0.4962
09:53:56|0.49619
09:53:58|0.49618
09:53:59|0.49545
09:54:00|0.4953
09:54:00|0.49566
09:54:02|0.49566
09:54:03|0.49584
09:54:03|0.49597
09:54:05|0.49597
09:54:06|0.49602
09:54:07|0.49572
09:54:08|0.4956
09:54:08|0.4956
09:54:10|0.4956
09:54:11|0.4956
09:54:12|0.49565
09:54:14|0.49564
09:54:14|0.49564
09:54:16|0.49564
09:54:16|0.49592
09:54:17|0.49575
09:54:19|0.49575
09:54:19|0.49579
09:54:20|0.49579
09:54:21|0.49579
09:54:23|0.4957
09:54:23|0.4957
09:54:25|0.49531
09:54:26|0.4953
09:54:26|0.4953
09:54:27|0.4953
09:54:28|0.49522
09:54:29|0.4949
09:54:30|0.49474
09:54:31|0.49496
09:54:33|0.49494
09:54:33|0.49495
09:54:35|0.49486
09:54:36|0.49468
09:54:36|0.49474
09:54:37|0.49492
09:54:38|0.49493
09:54:40|0.49496
09:54:40|0.49467
09:54:42|0.49441
09:54:43|0.49442
09:54:44|0.49457
09:54:44|0.49444
09:54:45|0.49456
09:54:47|0.49465
09:54:48|0.49465
09:54:49|0.49441
09:54:50|0.49437
09:54:51|0.49448
09:54:51|0.49456
09:54:52|0.49446
09:54:53|0.49446
09:54:56|0.49459
09:54:57|0.49448
09:54:58|0.49455
09:54:59|0.49471
09:55:00|0.49471
09:55:02|0.4949
09:55:02|0.49477
09:55:04|0.49471
09:55:04|0.4945
09:55:05|0.49462
09:55:06|0.49462
09:55:08|0.49444
09:55:08|0.49444
09:55:09|0.49455
09:55:10|0.49475
09:55:11|0.4948
09:55:12|0.4948
09:55:14|0.49473
09:55:14|0.49473
09:55:15|0.49483
09:55:16|0.4948
09:55:17|0.49487
09:55:20|0.49501
09:55:20|0.49525
09:55:21|0.49521
09:55:22|0.49509
09:55:23|0.49525
09:55:24|0.49525
09:55:25|0.49518
09:55:26|0.49477
09:55:27|0.49477
09:55:28|0.4947
09:55:29|0.4947
09:55:30|0.49481
09:55:31|0.49466
09:55:32|0.49479
09:55:33|0.49479
09:55:34|0.49464
09:55:35|0.49462
09:55:36|0.49464
09:55:37|0.49464
09:55:38|0.49464
09:55:39|0.49464
09:55:40|0.49464
09:55:41|0.49464
09:55:42|0.49462
09:55:43|0.49475
09:55:44|0.49491
09:55:45|0.49463
09:55:46|0.49463
09:55:47|0.49463
09:55:48|0.49447
09:55:49|0.49452
09:55:50|0.49458
09:55:51|0.49458
09:55:52|0.49456
09:55:54|0.49456
09:55:55|0.49453
09:55:57|0.49451
09:55:59|0.49445
09:56:00|0.49429
09:56:02|0.49431
09:56:03|0.49439
09:56:03|0.4942
09:56:05|0.49431
09:56:06|0.4943
09:56:06|0.4943
09:56:07|0.4941
09:56:08|0.4941
09:56:09|0.4943
09:56:11|0.4943
09:56:12|0.4943
09:56:12|0.49431
09:56:14|0.49431
09:56:15|0.49425
09:56:15|0.49414
09:56:16|0.49422
09:56:18|0.49481
09:56:19|0.49493
09:56:20|0.49489
09:56:21|0.49459
09:56:22|0.49459
09:56:23|0.49467
09:56:24|0.49468
09:56:25|0.49464
09:56:26|0.49437
09:56:28|0.49437
09:56:28|0.49376
09:56:29|0.49373
09:56:30|0.49377
09:56:31|0.49387
09:56:32|0.49371
09:56:33|0.49358
09:56:34|0.49358
09:56:35|0.49354
09:56:36|0.49333
09:56:37|0.49341
09:56:38|0.49341
09:56:39|0.49336
09:56:40|0.49336
09:56:41|0.49353
09:56:42|0.49347
09:56:43|0.49369
09:56:44|0.49374
09:56:45|0.49371
09:56:47|0.49338
09:56:48|0.49354
09:56:49|0.49356
09:56:50|0.49311
09:56:51|0.49347
09:56:52|0.49347
09:56:53|0.49344
09:56:54|0.49344
09:56:55|0.49351
09:56:56|0.49374
09:56:57|0.49413
09:56:59|0.49399
09:57:00|0.49399
09:57:00|0.49401
09:57:02|0.49418
09:57:03|0.49423
09:57:04|0.49426
09:57:05|0.49424
09:57:06|0.49424
09:57:08|0.49411
09:57:09|0.49412
09:57:10|0.49416
09:57:11|0.49389
09:57:13|0.49398
09:57:13|0.49396
09:57:14|0.49396
09:57:15|0.4942
09:57:16|0.49412
09:57:17|0.49418
09:57:18|0.49441
09:57:20|0.49441
09:57:20|0.49422
09:57:22|0.4943
09:57:23|0.49424
09:57:24|0.49389
09:57:25|0.49414
09:57:27|0.49413
09:57:28|0.49413
09:57:28|0.49411
09:57:30|0.494
09:57:31|0.49397
09:57:32|0.49397
09:57:33|0.49412
09:57:34|0.49413
09:57:34|0.49441
09:57:36|0.49412
09:57:37|0.49396
09:57:38|0.49396
09:57:39|0.49398
09:57:39|0.49398
09:57:40|0.49398
09:57:42|0.49398
09:57:43|0.49411
09:57:45|0.49411
09:57:46|0.49411
09:57:47|0.49399
09:57:48|0.49409
09:57:48|0.49382
09:57:49|0.49357
09:57:51|0.49341
09:57:52|0.49341
09:57:52|0.49341
09:57:53|0.49334
09:57:54|0.49334
09:57:56|0.49311
09:57:57|0.49302
09:57:59|0.49335
09:58:00|0.49339
09:58:02|0.49321
09:58:03|0.4934
09:58:04|0.49336
09:58:05|0.49321
09:58:06|0.49321
09:58:07|0.493
09:58:08|0.49303
09:58:09|0.49303
09:58:10|0.4931
09:58:11|0.49311
09:58:12|0.49303
09:58:13|0.49303
09:58:14|0.4927
09:58:15|0.4926
09:58:16|0.4926
09:58:17|0.4926
09:58:18|0.49303
09:58:19|0.49323
09:58:20|0.49323
09:58:21|0.49295
09:58:22|0.49295
09:58:23|0.49282
09:58:24|0.49286
09:58:25|0.49287
09:58:26|0.49287
09:58:27|0.49282
09:58:28|0.493
09:58:29|0.49265
09:58:30|0.49265
09:58:31|0.49271
09:58:32|0.49264
09:58:33|0.4925
09:58:34|0.4925
09:58:35|0.49274
09:58:36|0.49255
09:58:37|0.49255
09:58:38|0.49276
09:58:39|0.49289
09:58:40|0.49283
09:58:41|0.49282
09:58:42|0.49293
09:58:43|0.493
09:58:44|0.493
09:58:45|0.49303
09:58:46|0.49283
09:58:47|0.49267
09:58:48|0.4928
09:58:49|0.49306
09:58:50|0.4927
09:58:51|0.49289
09:58:52|0.49287
09:58:53|0.49266
09:58:54|0.49267
09:58:55|0.49267
09:58:56|0.49288
09:58:57|0.49274
09:58:58|0.49274
09:59:00|0.49306
09:59:02|0.493
09:59:03|0.4931
09:59:04|0.49338
09:59:04|0.4934
09:59:06|0.49331
09:59:06|0.49332
09:59:08|0.49332
09:59:09|0.49328
09:59:10|0.49352
09:59:11|0.49352
09:59:11|0.49332
09:59:13|0.49332
09:59:13|0.49316
09:59:16|0.49312
09:59:17|0.49311
09:59:18|0.49312
09:59:19|0.49286
09:59:20|0.49286
09:59:21|0.4931
09:59:22|0.49292
09:59:23|0.49299
09:59:24|0.49311
09:59:25|0.49311
09:59:27|0.49311
09:59:28|0.49321
09:59:29|0.4931
09:59:30|0.4931
09:59:30|0.49303
09:59:32|0.49303
09:59:33|0.49303
09:59:34|0.49312
09:59:35|0.49312
09:59:36|0.49305
09:59:37|0.49305
09:59:38|0.49315
09:59:39|0.49311
09:59:40|0.49321
09:59:41|0.49321
09:59:42|0.49321
09:59:43|0.49312
09:59:43|0.49312
09:59:45|0.49312
09:59:45|0.49311
09:59:46|0.49311
09:59:47|0.49332
09:59:49|0.4931
09:59:50|0.4931
09:59:51|0.4931
09:59:52|0.4931
09:59:52|0.49324
09:59:54|0.49335
09:59:55|0.49331
09:59:55|0.49359
09:59:57|0.49323
09:59:58|0.49323
09:59:59|0.4932
10:00:01|0.4931
10:00:02|0.4931
10:00:03|0.4933
10:00:04|0.49318
10:00:06|0.4931
10:00:07|0.49319
10:00:08|0.4931
10:00:09|0.4932
10:00:10|0.4932
10:00:11|0.49341
10:00:12|0.49326
10:00:13|0.49364
10:00:14|0.49387
10:00:15|0.49388
10:00:16|0.49394
10:00:17|0.49394
10:00:18|0.49406
10:00:19|0.49387
10:00:20|0.4938
10:00:21|0.4938
10:00:22|0.49359
10:00:23|0.49317
10:00:24|0.49304
10:00:25|0.49273
10:00:26|0.49306
10:00:27|0.49306
10:00:28|0.49304
10:00:29|0.49304
10:00:30|0.49333
10:00:31|0.49317
10:00:32|0.49287
10:00:33|0.49281
10:00:34|0.49281
10:00:35|0.4929
10:00:36|0.4928
10:00:37|0.4928
10:00:38|0.4928
10:00:39|0.49278
10:00:40|0.49292
10:00:41|0.49288
10:00:42|0.493
10:00:43|0.49318
10:00:44|0.49307
10:00:45|0.49307
10:00:46|0.49307
10:00:47|0.49317
10:00:48|0.49317
10:00:49|0.49332
10:00:50|0.49338
10:00:51|0.49338
10:00:52|0.49352
10:00:53|0.49388
10:00:54|0.49367
10:00:55|0.49367
10:00:56|0.49367
10:00:57|0.49388
10:00:58|0.49394
10:00:59|0.49385
10:01:00|0.49379
10:01:02|0.49368
10:01:03|0.494
10:01:04|0.4939
10:01:06|0.49385
10:01:06|0.49398
10:01:08|0.49398
10:01:08|0.49395
10:01:10|0.49395
10:01:11|0.49354
10:01:12|0.49386
10:01:12|0.49357
10:01:14|0.49404
10:01:14|0.49421
10:01:16|0.49451
10:01:16|0.49433
10:01:18|0.49448
10:01:19|0.4943
10:01:20|0.49442
10:01:21|0.49442
10:01:21|0.49442
10:01:22|0.49456
10:01:23|0.49495
10:01:24|0.49495
10:01:26|0.49489
10:01:26|0.49494
10:01:27|0.49499
10:01:29|0.49498
10:01:30|0.49534
10:01:31|0.49503
10:01:31|0.49528
10:01:32|0.49498
10:01:33|0.49511
10:01:35|0.49511
10:01:35|0.4951
10:01:37|0.49508
10:01:38|0.495
10:01:39|0.495
10:01:40|0.495
10:01:41|0.495
10:01:41|0.495
10:01:42|0.49525
10:01:43|0.4953
10:01:44|0.49524
10:01:45|0.49524
10:01:46|0.49549
10:01:48|0.49547
10:01:49|0.49547
10:01:51|0.4953
10:01:51|0.49525
10:01:52|0.49536
10:01:53|0.49536
10:01:54|0.49525
10:01:55|0.49529
10:01:56|0.49536
10:01:57|0.49549
10:01:58|0.49549
10:01:59|0.49549
10:02:00|0.49544
10:02:02|0.49542
10:02:04|0.49543
10:02:05|0.49541
10:02:06|0.49594
10:02:07|0.49583
10:02:08|0.49584
10:02:10|0.496
10:02:11|0.49628
10:02:13|0.49618
10:02:13|0.49633
10:02:14|0.49634
10:02:15|0.49628
10:02:16|0.496
10:02:17|0.49612
10:02:18|0.4958
10:02:19|0.49638
10:02:21|0.49641
10:02:21|0.4964
10:02:22|0.49652
10:02:24|0.49653
10:02:24|0.49653
10:02:25|0.49653
10:02:26|0.49654
10:02:27|0.49673
10:02:28|0.49663
10:02:29|0.49665
10:02:30|0.49666
10:02:31|0.49668
10:02:32|0.49683
10:02:33|0.49702
10:02:35|0.49702
10:02:35|0.497
10:02:36|0.49686
10:02:37|0.49673
10:02:38|0.49697
10:02:39|0.4968
10:02:40|0.4968
10:02:41|0.4968
10:02:43|0.4968
10:02:43|0.49679
10:02:44|0.49677
10:02:45|0.49677
10:02:46|0.49666
10:02:47|0.49666
10:02:48|0.49648
10:02:49|0.49657
10:02:50|0.49637
10:02:51|0.49622
10:02:52|0.49622
10:02:53|0.49585
10:02:54|0.49599
10:02:55|0.49598
10:02:56|0.49601
10:02:57|0.49587
10:02:58|0.49618
10:02:59|0.49618
10:03:00|0.49618
10:03:01|0.49618
10:03:03|0.49618
10:03:04|0.49618
10:03:06|0.49613
10:03:07|0.49613
10:03:08|0.49589
10:03:09|0.49589
10:03:11|0.49594
10:03:12|0.49594
10:03:14|0.49667
10:03:15|0.49609
10:03:15|0.49609
10:03:17|0.49605
10:03:18|0.49605
10:03:20|0.49601
10:03:20|0.49652
10:03:21|0.49652
10:03:22|0.49652
10:03:23|0.49653
10:03:24|0.49656
10:03:25|0.49663
10:03:26|0.49653
10:03:27|0.49653
10:03:28|0.49663
10:03:29|0.49638
10:03:30|0.49645
10:03:31|0.49654
10:03:32|0.49645
10:03:33|0.49637
10:03:34|0.49654
10:03:35|0.49597
10:03:36|0.49626
10:03:37|0.49609
10:03:38|0.49609
10:03:39|0.49566
10:03:40|0.49583
10:03:41|0.496
10:03:42|0.49568
10:03:43|0.49598
10:03:45|0.496
10:03:46|0.496
10:03:47|0.496
10:03:48|0.496
10:03:49|0.49597
10:03:50|0.49596
10:03:51|0.49575
10:03:52|0.49579
10:03:53|0.49579
10:03:54|0.49579
10:03:55|0.49579
10:03:56|0.49579
10:03:57|0.49574
10:03:58|0.49584
10:03:59|0.496
10:04:00|0.49579
10:04:01|0.49616
10:04:02|0.49617
10:04:03|0.49617
10:04:05|0.49617
10:04:05|0.49637
10:04:07|0.49642
10:04:08|0.49665
10:04:09|0.49674
10:04:11|0.49674
10:04:12|0.49667
10:04:12|0.49667
10:04:13|0.49665
10:04:15|0.49663
10:04:15|0.49652
10:04:17|0.49649
10:04:18|0.49644
10:04:18|0.49644
10:04:19|0.49644
10:04:21|0.49674
10:04:22|0.49674
10:04:22|0.49674
10:04:23|0.49674
10:04:24|0.49667
10:04:26|0.49667
10:04:27|0.49667
10:04:27|0.49679
10:04:28|0.49679
10:04:29|0.49679
10:04:30|0.49679
10:04:32|0.49679
10:04:32|0.49668
10:04:33|0.49675
10:04:34|0.49675
10:04:35|0.49675
10:04:36|0.49658
10:04:37|0.49667
10:04:38|0.49658
10:04:39|0.49671
10:04:41|0.49671
10:04:41|0.49671
10:04:43|0.49671
10:04:43|0.49691
10:04:45|0.49676
10:04:45|0.49717
10:04:46|0.497
10:04:47|0.49729
10:04:48|0.49729
10:04:49|0.49707
10:04:50|0.49708
10:04:51|0.49684
10:04:52|0.49684
10:04:53|0.49685
10:04:54|0.49703
10:04:55|0.49703
10:04:56|0.49703
10:04:57|0.49703
10:04:59|0.49703
10:04:59|0.49689
10:05:00|0.49668
10:05:01|0.49668
10:05:02|0.49668
10:05:03|0.49666
10:05:06|0.49661
10:05:06|0.49675
10:05:08|0.49675
10:05:09|0.4968
10:05:11|0.49687
10:05:12|0.49704
10:05:13|0.4972
10:05:14|0.497
10:05:15|0.49719
10:05:16|0.49715
10:05:17|0.49729
10:05:18|0.49715
10:05:19|0.49716
10:05:21|0.4973
10:05:21|0.4973
10:05:22|0.4973
10:05:23|0.49732
10:05:25|0.49745
10:05:25|0.49746
10:05:28|0.49715
10:05:28|0.49715
10:05:29|0.49715
10:05:30|0.49716
10:05:31|0.49717
10:05:32|0.49722
10:05:33|0.49738
10:05:34|0.49738
10:05:35|0.49711
10:05:36|0.49711
10:05:37|0.49725
10:05:38|0.49723
10:05:39|0.49706
10:05:41|0.49713
10:05:41|0.49713
10:05:42|0.49713
10:05:43|0.49723
10:05:44|0.49746
10:05:45|0.49729
10:05:46|0.49689
10:05:47|0.49683
10:05:48|0.49688
10:05:49|0.49673
10:05:50|0.49673
10:05:51|0.49673
10:05:52|0.49704
10:05:53|0.49704
10:05:54|0.49704
10:05:55|0.49741
10:05:56|0.49736
10:05:57|0.49727
10:05:58|0.49727
10:05:59|0.49711
10:06:00|0.49711
10:06:01|0.49726
10:06:02|0.49726
10:06:03|0.49726
10:06:04|0.49724
10:06:06|0.49719
10:06:07|0.49716
10:06:09|0.49687
10:06:10|0.49674
10:06:11|0.4967
10:06:12|0.49635
10:06:13|0.49618
10:06:14|0.49618
10:06:15|0.49618
10:06:16|0.49623
10:06:18|0.49623
10:06:19|0.4964
10:06:20|0.4964
10:06:21|0.49642
10:06:23|0.49641
10:06:24|0.49622
10:06:25|0.49622
10:06:26|0.49626
10:06:26|0.49626
10:06:28|0.49639
10:06:29|0.4964
10:06:29|0.4964
10:06:30|0.49648
10:06:31|0.49648
10:06:32|0.49629
10:06:34|0.49629
10:06:35|0.49621
10:06:36|0.49618
10:06:37|0.49629
10:06:38|0.49629
10:06:39|0.49616
10:06:40|0.49616
10:06:40|0.49616
10:06:42|0.49616
10:06:43|0.49616
10:06:44|0.49629
10:06:45|0.49629
10:06:46|0.49629
10:06:46|0.4966
10:06:48|0.49639
10:06:49|0.49648
10:06:50|0.49648
10:06:51|0.49656
10:06:52|0.49661
10:06:53|0.49668
10:06:54|0.49661
10:06:55|0.49676
10:06:56|0.49676
10:06:56|0.4969
10:06:58|0.49714
10:06:58|0.49714
10:06:59|0.49704
10:07:00|0.49705
10:07:01|0.49705
10:07:03|0.49699
10:07:03|0.4972
10:07:05|0.4972
10:07:05|0.49719
10:07:06|0.4972
10:07:09|0.49706
10:07:09|0.49706
10:07:11|0.49707
10:07:12|0.49722
10:07:12|0.49722
10:07:14|0.49722
10:07:16|0.49705
10:07:17|0.49705
10:07:17|0.49716
10:07:18|0.49716
10:07:19|0.49716
10:07:20|0.49705
10:07:21|0.49705
10:07:22|0.49718
10:07:23|0.49701
10:07:24|0.4972
10:07:25|0.4972
10:07:26|0.4973
10:07:27|0.49725
10:07:28|0.49724
10:07:29|0.49732
10:07:30|0.49732
10:07:31|0.4973
10:07:33|0.4973
10:07:34|0.49745
10:07:35|0.49733
10:07:36|0.49736
10:07:37|0.49736
10:07:38|0.49739
10:07:39|0.4973
10:07:40|0.4973
10:07:41|0.4973
10:07:42|0.49724
10:07:43|0.4972
10:07:44|0.49704
10:07:45|0.49704
10:07:46|0.4974
10:07:47|0.49722
10:07:48|0.49722
10:07:49|0.49722
10:07:50|0.49686
10:07:51|0.49686
10:07:52|0.49698
10:07:53|0.49691
10:07:54|0.49631
10:07:55|0.49631
10:07:56|0.49645
10:07:57|0.49645
10:07:58|0.49644
10:07:59|0.49644
10:08:00|0.49644
10:08:01|0.49664
10:08:02|0.49664
10:08:03|0.49672
10:08:04|0.49673
10:08:05|0.4968
10:08:06|0.4969
10:08:07|0.49693
10:08:09|0.49688
10:08:10|0.49708
10:08:12|0.49718
10:08:13|0.49707
10:08:14|0.49716
10:08:15|0.49718
10:08:16|0.49724
10:08:16|0.49744
10:08:17|0.49733
10:08:18|0.49733
10:08:19|0.49733
10:08:21|0.49733
10:08:22|0.49761
10:08:22|0.49746
10:08:24|0.49746
10:08:24|0.49764
10:08:25|0.49764
10:08:26|0.4977
10:08:28|0.4978
10:08:29|0.49781
10:08:30|0.4978
10:08:31|0.49767
10:08:31|0.49752
10:08:32|0.49752
10:08:33|0.49752
10:08:34|0.49752
10:08:36|0.49752
10:08:37|0.49755
10:08:37|0.49743
10:08:39|0.49777
10:08:39|0.49777
10:08:40|0.49751
10:08:42|0.49751
10:08:43|0.49751
10:08:43|0.49757
10:08:44|0.49757
10:08:45|0.49757
10:08:47|0.49764
10:08:47|0.49764
10:08:50|0.49763
10:08:50|0.49755
10:08:51|0.4976
10:08:52|0.49754
10:08:53|0.49754
10:08:54|0.49754
10:08:55|0.49754
10:08:56|0.49751
10:08:57|0.49751
10:08:58|0.49761
10:08:59|0.49756
10:09:00|0.4976
10:09:01|0.49755
10:09:02|0.4975
10:09:03|0.4975
10:09:04|0.4975
10:09:05|0.49747
10:09:06|0.49749
10:09:07|0.49743
10:09:09|0.49743
10:09:11|0.49743
10:09:13|0.49743
10:09:15|0.49743
10:09:15|0.49728
10:09:16|0.49728
10:09:17|0.49728
10:09:18|0.49728
10:09:20|0.49728
10:09:22|0.49728
10:09:22|0.49728
10:09:24|0.49728
10:09:24|0.49722
10:09:25|0.49722
10:09:26|0.49731
10:09:27|0.49743
10:09:28|0.49743
10:09:29|0.49743
10:09:30|0.49751
10:09:32|0.49746
10:09:33|0.49746
10:09:34|0.49731
10:09:35|0.49734
10:09:36|0.49729
10:09:37|0.49688
10:09:38|0.49691
10:09:39|0.49674
10:09:40|0.49679
10:09:41|0.49679
10:09:42|0.49675
10:09:43|0.49673
10:09:45|0.49673
10:09:46|0.49665
10:09:47|0.49642
10:09:48|0.49654
10:09:48|0.49654
10:09:50|0.49642
10:09:51|0.49642
10:09:51|0.49647
10:09:53|0.49667
10:09:54|0.49654
10:09:55|0.4967
10:09:55|0.49668
10:09:56|0.49668
10:09:58|0.49668
10:09:59|0.49682
10:10:00|0.49711
10:10:00|0.49698
10:10:01|0.49714
10:10:02|0.49719
10:10:03|0.49698
10:10:05|0.49698
10:10:06|0.49709
10:10:06|0.4971
10:10:08|0.49681
10:10:10|0.49673
10:10:11|0.49673
10:10:12|0.49691
10:10:14|0.49669
10:10:14|0.49669
10:10:15|0.49673
10:10:17|0.49692
10:10:18|0.49674
10:10:19|0.49689
10:10:20|0.49689
10:10:21|0.49687
10:10:22|0.49691
10:10:23|0.49691
10:10:24|0.4969
10:10:25|0.4969
10:10:26|0.49686
10:10:27|0.49687
10:10:28|0.49687
10:10:29|0.49687
10:10:30|0.49687
10:10:31|0.49686
10:10:32|0.49665
10:10:33|0.49665
10:10:34|0.49662
10:10:35|0.49658
10:10:36|0.4965
10:10:37|0.4965
10:10:38|0.49653
10:10:39|0.49651
10:10:40|0.4965
10:10:41|0.49651
10:10:42|0.49651
10:10:43|0.49651
10:10:44|0.49651
10:10:45|0.49651
10:10:46|0.49651
10:10:47|0.49651
10:10:48|0.49639
10:10:49|0.49635
10:10:50|0.49635
10:10:51|0.49639
10:10:52|0.49635
10:10:53|0.49629
10:10:54|0.49637
10:10:55|0.49636
10:10:56|0.49636
10:10:57|0.49586
10:10:58|0.49585
10:10:59|0.49585
10:11:00|0.4959
10:11:01|0.49601
10:11:02|0.49601
10:11:03|0.496
10:11:04|0.496
10:11:05|0.4961
10:11:06|0.49598
10:11:07|0.49621
10:11:08|0.49621
10:11:09|0.49621
10:11:10|0.49601
10:11:12|0.49601
10:11:14|0.4959
10:11:14|0.49626
10:11:15|0.49626
10:11:18|0.49626
10:11:18|0.49608
10:11:20|0.49608
10:11:20|0.49626
10:11:21|0.49625
10:11:22|0.49625
10:11:24|0.4965
10:11:24|0.49661
10:11:25|0.49662
10:11:26|0.49662
10:11:28|0.49674
10:11:29|0.49674
10:11:29|0.49674
10:11:31|0.49679
10:11:32|0.49686
10:11:32|0.49686
10:11:33|0.49686
10:11:35|0.49686
10:11:36|0.49686
10:11:36|0.49684
10:11:37|0.49684
10:11:39|0.49684
10:11:39|0.49686
10:11:40|0.49686
10:11:42|0.49671
10:11:42|0.49671
10:11:43|0.49671
10:11:44|0.49681
10:11:46|0.49681
10:11:46|0.49681
10:11:47|0.49709
10:11:48|0.49709
10:11:50|0.49709
10:11:50|0.49709
10:11:51|0.49705
10:11:52|0.49707
10:11:54|0.49707
10:11:55|0.49707
10:11:56|0.49711
10:11:56|0.49711
10:11:57|0.49708
10:11:58|0.49725
10:11:59|0.4972
10:12:00|0.49726
10:12:01|0.49731
10:12:02|0.49728
10:12:03|0.49728
10:12:04|0.49718
10:12:05|0.49715
10:12:06|0.4972
10:12:07|0.4969
10:12:09|0.4969
10:12:09|0.49689
10:12:10|0.49689
10:12:13|0.49689
10:12:14|0.49686
10:12:14|0.49686
10:12:15|0.49686
10:12:16|0.49686
10:12:18|0.49696
10:12:19|0.49697
10:12:20|0.49672
10:12:21|0.49672
10:12:23|0.49672
10:12:24|0.49696
10:12:25|0.49696
10:12:26|0.49696
10:12:27|0.49696
10:12:27|0.49691
10:12:29|0.49692
10:12:30|0.49687
10:12:31|0.49686
10:12:31|0.49681
10:12:33|0.49681
10:12:33|0.49685
10:12:35|0.49685
10:12:35|0.49696
10:12:36|0.49696
10:12:38|0.49696
10:12:39|0.49696
10:12:40|0.49687
10:12:41|0.49687
10:12:42|0.49687
10:12:43|0.49689
10:12:44|0.49689
10:12:45|0.49689
10:12:46|0.49687
10:12:47|0.49682
10:12:48|0.49682
10:12:49|0.49682
10:12:50|0.49682
10:12:51|0.49684
10:12:52|0.49687
10:12:53|0.49674
10:12:54|0.49674
10:12:55|0.49686
10:12:56|0.49686
10:12:57|0.49689
10:12:58|0.49693
10:12:59|0.49709
10:13:00|0.49727
10:13:01|0.49729
10:13:02|0.49729
10:13:02|0.49747
10:13:03|0.49741
10:13:05|0.49719
10:13:06|0.49746
10:13:07|0.49751
10:13:08|0.49745
10:13:09|0.4978
10:13:10|0.4978
10:13:11|0.4978
10:13:12|0.4978
10:13:14|0.49797
10:13:15|0.49805
10:13:17|0.49815
10:13:17|0.49809
10:13:18|0.49815
10:13:19|0.49805
10:13:21|0.49825
10:13:21|0.49825
10:13:22|0.49825
10:13:24|0.4982
10:13:24|0.49841
10:13:25|0.49828
10:13:26|0.49816
10:13:28|0.49836
10:13:29|0.49815
10:13:30|0.49816
10:13:31|0.49813
10:13:32|0.49814
10:13:33|0.49814
10:13:34|0.49814
10:13:35|0.49823
10:13:36|0.49813
10:13:37|0.49813
10:13:38|0.49813
10:13:39|0.49825
10:13:40|0.49825
10:13:41|0.49825
10:13:42|0.49828
10:13:43|0.49828
10:13:45|0.49813
10:13:46|0.49814
10:13:47|0.49804
10:13:48|0.49817
10:13:48|0.49826
10:13:50|0.49826
10:13:51|0.49826
10:13:51|0.49826
10:13:53|0.49826
10:13:54|0.49826
10:13:54|0.49813
10:13:56|0.49822
10:13:57|0.49861
10:13:58|0.49862
10:13:59|0.49862
10:14:00|0.49862
10:14:01|0.49874
10:14:02|0.49871
10:14:03|0.49865
10:14:04|0.49865
10:14:05|0.49865
10:14:06|0.4986
10:14:06|0.49861
10:14:08|0.49874
10:14:09|0.49882
10:14:10|0.49875
10:14:11|0.49872
10:14:12|0.49898
10:14:13|0.49885
10:14:15|0.49885
10:14:17|0.499
10:14:18|0.4988
10:14:18|0.4988
10:14:19|0.49891
10:14:21|0.49862
10:14:21|0.499
10:14:22|0.49878
10:14:23|0.49878
10:14:24|0.49878
10:14:26|0.49871
10:14:26|0.49871
10:14:27|0.49877
10:14:28|0.49877
10:14:30|0.49863
10:14:31|0.49863
10:14:32|0.49849
10:14:32|0.49824
10:14:33|0.49824
10:14:35|0.49819
10:14:36|0.49819
10:14:36|0.49819
10:14:38|0.49819
10:14:39|0.4982
10:14:39|0.4982
10:14:40|0.4983
10:14:41|0.4983
10:14:42|0.49829
10:14:43|0.49829
10:14:45|0.49846
10:14:45|0.49836
10:14:46|0.49836
10:14:47|0.49836
10:14:48|0.49864
10:14:49|0.49858
10:14:50|0.49874
10:14:52|0.49874
10:14:53|0.49869
10:14:54|0.49877
10:14:55|0.49869
10:14:55|0.49878
10:14:56|0.49891
10:14:57|0.49891
10:14:58|0.49899
10:14:59|0.49891
10:15:00|0.49891
10:15:01|0.49899
10:15:02|0.49899
10:15:03|0.49899
10:15:04|0.49899
10:15:05|0.49902
10:15:06|0.49917
10:15:08|0.49915
10:15:08|0.49926
10:15:09|0.49917
10:15:10|0.49902
10:15:11|0.49906
10:15:12|0.49906
10:15:14|0.49905
10:15:16|0.49905
10:15:17|0.49894
10:15:18|0.49906
10:15:19|0.49906
10:15:21|0.49907
10:15:22|0.49913
10:15:22|0.49913
10:15:24|0.49914
10:15:26|0.49936
10:15:27|0.49954
10:15:27|0.49957
10:15:29|0.49958
10:15:31|0.49972
10:15:31|0.4999
10:15:33|0.50008
10:15:34|0.50008
10:15:35|0.50004
10:15:36|0.50006
10:15:37|0.50005
10:15:38|0.50005
10:15:39|0.50115
10:15:40|0.50101
10:15:41|0.50052
10:15:42|0.50053
10:15:43|0.50061
10:15:44|0.50087
10:15:45|0.50102
10:15:46|0.50034
10:15:47|0.50071
10:15:48|0.50024
10:15:49|0.50024
10:15:50|0.50024
10:15:51|0.50024
10:15:52|0.50024
10:15:53|0.50027
10:15:54|0.50035
10:15:55|0.50035
10:15:56|0.50029
10:15:57|0.50051
10:15:58|0.50051
10:15:59|0.50051
10:16:00|0.50045
10:16:01|0.50003
10:16:02|0.50005
10:16:03|0.49974
10:16:04|0.49986
10:16:05|0.49986
10:16:06|0.50004
10:16:07|0.49979
10:16:08|0.49979
10:16:09|0.49979
10:16:10|0.49975
10:16:11|0.49995
10:16:12|0.49975
10:16:13|0.49975
10:16:14|0.49975
10:16:15|0.49995
10:16:16|0.49973
10:16:17|0.49989
10:16:18|0.49987
10:16:20|0.49993
10:16:21|0.49987
10:16:22|0.49987
10:16:23|0.49987
10:16:24|0.49978
10:16:25|0.49992
10:16:26|0.49991
10:16:27|0.49991
10:16:28|0.49963
10:16:29|0.49975
10:16:30|0.49975
10:16:31|0.49975
10:16:32|0.49974
10:16:33|0.49963
10:16:34|0.4994
10:16:35|0.49929
10:16:36|0.49968
10:16:37|0.49976
10:16:38|0.49975
10:16:39|0.49967
10:16:40|0.49967
10:16:42|0.49967
10:16:43|0.49974
10:16:44|0.49965
10:16:45|0.49954
10:16:46|0.49967
10:16:47|0.49967
10:16:48|0.49967
10:16:49|0.49967
10:16:49|0.49967
10:16:50|0.49982
10:16:51|0.49966
10:16:53|0.49967
10:16:54|0.49967
10:16:55|0.49964
10:16:56|0.49951
10:16:57|0.49912
10:16:57|0.49932
10:16:59|0.49946
10:17:00|0.49937
10:17:01|0.49929
10:17:02|0.49929
10:17:03|0.49923
10:17:03|0.49929
10:17:05|0.49908
10:17:05|0.49907
10:17:06|0.49907
10:17:08|0.49915
10:17:09|0.49958
10:17:10|0.4995
10:17:11|0.49957
10:17:11|0.49957
10:17:13|0.49946
10:17:15|0.4996
10:17:15|0.49936
10:17:18|0.49958
10:17:19|0.49956
10:17:20|0.49972
10:17:21|0.4997
10:17:22|0.49968
10:17:23|0.49976
10:17:24|0.49961
10:17:25|0.49975
10:17:26|0.49962
10:17:27|0.49962
10:17:28|0.49946
10:17:29|0.49944
10:17:30|0.49942
10:17:31|0.49936
10:17:32|0.49925
10:17:33|0.49925
10:17:34|0.49927
10:17:35|0.49924
10:17:36|0.49924
10:17:37|0.4993
10:17:38|0.49939
10:17:39|0.49927
10:17:40|0.49938
10:17:41|0.49938
10:17:42|0.49923
10:17:43|0.49923
10:17:44|0.49918
10:17:45|0.49926
10:17:46|0.49925
10:17:47|0.49925
10:17:48|0.49925
10:17:49|0.49925
10:17:50|0.49925
10:17:51|0.49924
10:17:52|0.49915
10:17:53|0.49906
10:17:54|0.49899
10:17:55|0.49889
10:17:56|0.49891
10:17:57|0.49887
10:17:58|0.49874
10:17:59|0.49876
10:18:00|0.4986
10:18:01|0.49884
10:18:02|0.49884
10:18:03|0.49882
10:18:04|0.49882
10:18:05|0.49866
10:18:06|0.49853
10:18:07|0.49849
10:18:08|0.49832
10:18:09|0.49842
10:18:10|0.4982
10:18:11|0.49814
10:18:12|0.4982
10:18:13|0.49793
10:18:14|0.49791
10:18:15|0.49801
10:18:16|0.49801
10:18:17|0.49804
10:18:19|0.49802
10:18:21|0.49802
10:18:21|0.49802
10:18:22|0.49804
10:18:24|0.49804
10:18:25|0.49797
10:18:26|0.49793
10:18:26|0.49793
10:18:28|0.49757
10:18:29|0.49749
10:18:30|0.49741
10:18:30|0.49721
10:18:32|0.49737
10:18:33|0.49725
10:18:34|0.49743
10:18:35|0.49743
10:18:36|0.49743
10:18:36|0.49726
10:18:37|0.49726
10:18:39|0.49731
10:18:40|0.49739
10:18:40|0.49739
10:18:42|0.49739
10:18:43|0.49755
10:18:44|0.49805
10:18:44|0.49793
10:18:47|0.49772
10:18:47|0.49814
10:18:48|0.49808
10:18:49|0.49783
10:18:51|0.49783
10:18:51|0.49783
10:18:53|0.4978
10:18:53|0.49772
10:18:54|0.49772
10:18:56|0.49785
10:18:56|0.49776
10:18:58|0.49777
10:18:59|0.49777
10:18:59|0.49777
10:19:00|0.49773
10:19:01|0.49773
10:19:02|0.498
10:19:03|0.498
10:19:04|0.49799
10:19:05|0.49799
10:19:07|0.49784
10:19:09|0.49784
10:19:09|0.49745
10:19:10|0.49745
10:19:11|0.49716
10:19:12|0.49726
10:19:13|0.49719
10:19:14|0.49719
10:19:15|0.49719
10:19:16|0.49727
10:19:17|0.49741
10:19:19|0.49741
10:19:20|0.49755
10:19:21|0.49753
10:19:22|0.49737
10:19:23|0.49737
10:19:24|0.49752
10:19:25|0.49742
10:19:26|0.49738
10:19:27|0.49753
10:19:28|0.49753
10:19:29|0.49753
10:19:30|0.49753
10:19:31|0.49753
10:19:32|0.49749
10:19:33|0.49749
10:19:34|0.49753
10:19:35|0.49753
10:19:36|0.49753
10:19:37|0.49753
10:19:38|0.49753
10:19:39|0.49749
10:19:40|0.49749
10:19:41|0.49749
10:19:42|0.49749
10:19:43|0.49758
10:19:44|0.49749
10:19:45|0.49794
10:19:46|0.49796
10:19:47|0.49799
10:19:48|0.49799
10:19:49|0.49799
10:19:50|0.49804
10:19:51|0.49804
10:19:52|0.49799
10:19:53|0.49806
10:19:54|0.49809
10:19:55|0.49813
10:19:56|0.49814
10:19:57|0.49809
10:19:58|0.49809
10:19:59|0.49809
10:20:00|0.49809
10:20:01|0.4983
10:20:02|0.4983
10:20:03|0.49833
10:20:04|0.49833
10:20:05|0.49833
10:20:06|0.49836
10:20:07|0.49836
10:20:08|0.49849
10:20:09|0.49851
10:20:10|0.49864
10:20:11|0.49864
10:20:12|0.49871
10:20:13|0.49866
10:20:14|0.49866
10:20:15|0.49826
10:20:16|0.49833
10:20:17|0.49818
10:20:18|0.49817
10:20:20|0.49818
10:20:22|0.49816
10:20:23|0.49816
10:20:24|0.49816
10:20:26|0.49817
10:20:27|0.49817
10:20:28|0.49815
10:20:29|0.49815
10:20:31|0.49815
10:20:32|0.49817
10:20:32|0.49825
10:20:33|0.49791
10:20:35|0.4981
10:20:35|0.4981
10:20:36|0.49808
10:20:37|0.49808
10:20:39|0.49805
10:20:40|0.49797
10:20:41|0.49797
10:20:41|0.49797
10:20:43|0.49788
10:20:43|0.49788
10:20:44|0.49788
10:20:46|0.49788
10:20:46|0.4979
10:20:47|0.49788
10:20:49|0.49788
10:20:49|0.49788
10:20:50|0.4981
10:20:52|0.4981
10:20:53|0.4981
10:20:53|0.4981
10:20:55|0.4981
10:20:55|0.4981
10:20:56|0.4981
10:20:58|0.49829
10:20:58|0.49843
10:20:59|0.49854
10:21:01|0.49846
10:21:01|0.49845
10:21:02|0.49829
10:21:04|0.49829
10:21:04|0.49816
10:21:05|0.49816
10:21:06|0.49812
10:21:08|0.49812
10:21:08|0.49811
10:21:09|0.49811
10:21:10|0.49811
10:21:11|0.49812
10:21:12|0.49829
10:21:13|0.49842
10:21:14|0.49842
10:21:15|0.49842
10:21:16|0.49842
10:21:18|0.49842
10:21:18|0.49838
10:21:20|0.49838
10:21:22|0.49838
10:21:23|0.4986
10:21:23|0.4986
10:21:25|0.4986
10:21:26|0.49895
10:21:27|0.49902
10:21:28|0.4991
10:21:29|0.4991
10:21:31|0.4991
10:21:32|0.49959
10:21:32|0.49936
10:21:34|0.49953
10:21:34|0.5
10:21:36|0.49976
10:21:37|0.49999
10:21:38|0.49999
10:21:38|0.50002
10:21:40|0.50002
10:21:41|0.50013
10:21:41|0.5001
10:21:43|0.5001
10:21:44|0.50008
10:21:45|0.50008
10:21:47|0.50017
10:21:48|0.50006
10:21:49|0.49959
10:21:49|0.49955
10:21:51|0.49983
10:21:51|0.5001
10:21:52|0.50016
10:21:53|0.50013
10:21:54|0.50013
10:21:55|0.50013
10:21:57|0.5
10:21:58|0.49954
10:21:59|0.49984
10:21:59|0.49956
10:22:00|0.49956
10:22:03|0.49956
10:22:03|0.49994
10:22:04|0.49977
10:22:05|0.49977
10:22:06|0.49977
10:22:07|0.49978
10:22:08|0.49956
10:22:09|0.49945
10:22:10|0.49945
10:22:11|0.49945
10:22:12|0.49951
10:22:13|0.49919
10:22:14|0.49917
10:22:15|0.49917
10:22:16|0.499
10:22:17|0.49907
10:22:18|0.4991
10:22:19|0.4993
10:22:20|0.49938
10:22:22|0.49919
10:22:24|0.49921
10:22:25|0.49921
10:22:26|0.49921
10:22:27|0.49921
10:22:28|0.49919
10:22:30|0.49956
10:22:32|0.49956
10:22:32|0.49957
10:22:34|0.49958
10:22:35|0.49954
10:22:36|0.49958
10:22:36|0.49968
10:22:39|0.49943
10:22:39|0.4995
10:22:40|0.4995
10:22:41|0.49967
10:22:42|0.49956
10:22:44|0.49949
10:22:44|0.49933
10:22:45|0.49933
10:22:46|0.49933
10:22:47|0.49935
10:22:48|0.49933
10:22:49|0.49924
10:22:50|0.49921
10:22:51|0.49921
10:22:52|0.49915
10:22:53|0.49915
10:22:54|0.49934
10:22:55|0.4991
10:22:56|0.4991
10:22:57|0.49927
10:22:58|0.49934
10:22:59|0.49933
10:23:00|0.49933
10:23:01|0.49902
10:23:02|0.49929
10:23:03|0.4993
10:23:04|0.49906
10:23:05|0.49906
10:23:07|0.49906
10:23:07|0.49893
10:23:08|0.49898
10:23:09|0.49892
10:23:10|0.49872
10:23:11|0.49873
10:23:12|0.49877
10:23:13|0.49885
10:23:14|0.49881
10:23:15|0.49865
10:23:16|0.49877
10:23:17|0.49877
10:23:18|0.49877
10:23:20|0.49878
10:23:21|0.49878
10:23:22|0.49878
10:23:24|0.49881
10:23:25|0.49879
10:23:26|0.49879
10:23:27|0.49877
10:23:28|0.49855
10:23:29|0.49876
10:23:30|0.49871
10:23:31|0.49849
10:23:31|0.49833
10:23:33|0.4981
10:23:34|0.49829
10:23:35|0.49805
10:23:36|0.4981
10:23:37|0.4981
10:23:38|0.49808
10:23:39|0.49792
10:23:40|0.49789
10:23:40|0.49804
10:23:41|0.4981
10:23:43|0.49789
10:23:43|0.49808
10:23:44|0.498
10:23:46|0.49789
10:23:47|0.49788
10:23:48|0.49778
10:23:49|0.49773
10:23:50|0.49773
10:23:51|0.49773
10:23:52|0.49803
10:23:53|0.49802
10:23:54|0.49798
10:23:55|0.49786
10:23:56|0.49772
10:23:57|0.49757
10:23:58|0.49775
10:23:59|0.49775
10:24:00|0.49775
10:24:01|0.49768
10:24:02|0.49768
10:24:03|0.49765
10:24:04|0.49765
10:24:05|0.49772
10:24:06|0.49772
10:24:07|0.49772
10:24:08|0.49757
10:24:09|0.49771
10:24:10|0.49771
10:24:11|0.49771
10:24:12|0.49771
10:24:13|0.49765
10:24:14|0.49765
10:24:15|0.49765
10:24:16|0.49765
10:24:17|0.49771
10:24:18|0.49772
10:24:19|0.49772
10:24:20|0.49788
10:24:21|0.49788
10:24:22|0.49788
10:24:23|0.49797
10:24:24|0.49805
10:24:26|0.49807
10:24:27|0.49806
10:24:28|0.49818
10:24:29|0.49819
10:24:30|0.49819
10:24:31|0.49819
10:24:33|0.49839
10:24:35|0.49845
10:24:35|0.49843
10:24:37|0.49825
10:24:37|0.49825
10:24:38|0.49825
10:24:39|0.49825
10:24:40|0.49843
10:24:41|0.49843
10:24:42|0.49843
10:24:43|0.49843
10:24:44|0.49843
10:24:45|0.49843
10:24:46|0.4983
10:24:47|0.49834
10:24:48|0.49843
10:24:49|0.49835
10:24:50|0.49835
10:24:51|0.49862
10:24:52|0.49862
10:24:53|0.49862
10:24:54|0.49862
10:24:55|0.49864
10:24:57|0.49864
10:24:57|0.49866
10:24:58|0.49858
10:24:59|0.49858
10:25:01|0.49858
10:25:02|0.49863
10:25:03|0.49863
10:25:04|0.49869
10:25:05|0.49869
10:25:06|0.4988
10:25:07|0.49849
10:25:08|0.49843
10:25:09|0.49842
10:25:10|0.49842
10:25:11|0.49835
10:25:12|0.49835
10:25:13|0.49829
10:25:14|0.49829
10:25:15|0.49838
10:25:16|0.49834
10:25:17|0.49829
10:25:19|0.49829
10:25:19|0.49829
10:25:20|0.49825
10:25:21|0.49825
10:25:22|0.49815
10:25:23|0.49812
10:25:25|0.49803
10:25:26|0.49806
10:25:27|0.49806
10:25:29|0.49806
10:25:30|0.49806
10:25:31|0.49807
10:25:32|0.49807
10:25:33|0.49807
10:25:34|0.49807
10:25:35|0.49807
10:25:36|0.49807
10:25:37|0.49807
10:25:38|0.49807
10:25:39|0.49815
10:25:40|0.49811
10:25:41|0.49811
10:25:42|0.49818
10:25:43|0.49829
10:25:44|0.49842
10:25:45|0.49848
10:25:46|0.49848
10:25:47|0.49848
10:25:48|0.49848
10:25:49|0.49866
10:25:50|0.49879
10:25:51|0.4988
10:25:52|0.4988
10:25:53|0.4988
10:25:54|0.4988
10:25:55|0.4988
10:25:56|0.4988
10:25:57|0.49874
10:25:58|0.49874
10:25:59|0.49875
10:26:00|0.49897
10:26:01|0.49892
10:26:02|0.49901
10:26:03|0.49901
10:26:04|0.49901
10:26:05|0.49901
10:26:06|0.49896
10:26:07|0.49861
10:26:08|0.49861
10:26:09|0.49862
10:26:10|0.49848
10:26:11|0.49848
10:26:12|0.49861
10:26:13|0.49861
10:26:14|0.49861
10:26:15|0.49861
10:26:16|0.49861
10:26:17|0.49854
10:26:18|0.49855
10:26:19|0.49855
10:26:20|0.49853
10:26:21|0.4985
10:26:22|0.49853
10:26:23|0.49853
10:26:24|0.49853
10:26:25|0.49853
10:26:27|0.49853
10:26:28|0.49853
10:26:29|0.49853
10:26:30|0.49834
10:26:32|0.49836
10:26:33|0.49817
10:26:34|0.49836
10:26:35|0.49836
10:26:36|0.49838
10:26:37|0.49838
10:26:38|0.4982
10:26:39|0.4982
10:26:40|0.49818
10:26:40|0.49819
10:26:43|0.49822
10:26:43|0.4984
10:26:45|0.49825
10:26:45|0.49825
10:26:46|0.49826
10:26:47|0.49827
10:26:48|0.4982
10:26:50|0.49836
10:26:50|0.49841
10:26:51|0.49841
10:26:52|0.49828
10:26:54|0.49829
10:26:54|0.49829
10:26:55|0.49829
10:26:56|0.49829
10:26:57|0.49834
10:26:59|0.49834
10:27:00|0.49834
10:27:01|0.49834
10:27:02|0.49834
10:27:03|0.49838
10:27:04|0.49867
10:27:05|0.49891
10:27:06|0.49891
10:27:07|0.49911
10:27:08|0.4991
10:27:09|0.4991
10:27:10|0.49883
10:27:11|0.49873
10:27:12|0.49865
10:27:13|0.49872
10:27:14|0.49905
10:27:15|0.49905
10:27:16|0.49905
10:27:17|0.49905
10:27:18|0.49888
10:27:19|0.49901
10:27:20|0.499
10:27:21|0.499
10:27:22|0.49888
10:27:23|0.49887
10:27:24|0.49884
10:27:25|0.49887
10:27:26|0.49887
10:27:28|0.49888
10:27:30|0.49888
10:27:32|0.49902
10:27:33|0.49902
10:27:33|0.49898
10:27:34|0.49905
10:27:35|0.49905
10:27:36|0.49942
10:27:38|0.49942
10:27:39|0.49937
10:27:40|0.49946
10:27:41|0.4993
10:27:42|0.49937
10:27:43|0.49919
10:27:44|0.49953
10:27:45|0.49953
10:27:46|0.49953
10:27:47|0.49953
10:27:48|0.49949
10:27:49|0.49934
10:27:50|0.4994
10:27:51|0.49938
10:27:52|0.49938
10:27:53|0.49947
10:27:54|0.49947
10:27:55|0.49948
10:27:56|0.49941
10:27:57|0.49941
10:27:58|0.49938
10:27:59|0.49938
10:28:00|0.49954
10:28:01|0.49954
10:28:02|0.49954
10:28:03|0.49954
10:28:04|0.49963
10:28:05|0.49963
10:28:06|0.49942
10:28:07|0.49942
10:28:08|0.49942
10:28:09|0.49951
10:28:10|0.49951
10:28:11|0.49947
10:28:12|0.49947
10:28:13|0.49946
10:28:14|0.49941
10:28:15|0.49949
10:28:16|0.49949
10:28:17|0.49941
10:28:18|0.49941
10:28:19|0.49933
10:28:20|0.49923
10:28:21|0.4994
10:28:22|0.4994
10:28:23|0.49941
10:28:24|0.49922
10:28:25|0.49922
10:28:26|0.49922
10:28:27|0.4991
10:28:29|0.49889
10:28:30|0.49889
10:28:31|0.49889
10:28:32|0.49898
10:28:33|0.49912
10:28:34|0.49912
10:28:35|0.49912
10:28:36|0.4993
10:28:37|0.49912
10:28:38|0.4993
10:28:38|0.49973
10:28:41|0.49968
10:28:41|0.4995
10:28:42|0.49964
10:28:43|0.49964
10:28:45|0.49964
10:28:45|0.49962
10:28:46|0.49979
10:28:48|0.4998
10:28:49|0.4995
10:28:50|0.4995
10:28:51|0.49904
10:28:52|0.49953
10:28:52|0.49951
10:28:53|0.49957
10:28:55|0.49959
10:28:56|0.49949
10:28:57|0.49949
10:28:58|0.4995
10:28:59|0.49972
10:29:00|0.50033
10:29:01|0.50019
10:29:02|0.50034
10:29:03|0.50034
10:29:04|0.50028
10:29:05|0.50028
10:29:06|0.50029
10:29:07|0.50035
10:29:08|0.50046
10:29:09|0.50046
10:29:09|0.50048
10:29:10|0.50035
10:29:12|0.50035
10:29:13|0.50047
10:29:14|0.50034
10:29:14|0.50034
10:29:15|0.50028
10:29:17|0.50026
10:29:18|0.50009
10:29:19|0.49977
10:29:20|0.5001
10:29:21|0.49992
10:29:22|0.49992
10:29:23|0.49998
10:29:24|0.49986
10:29:25|0.49986
10:29:26|0.49986
10:29:27|0.49986
10:29:28|0.49986
10:29:29|0.49999
10:29:31|0.49999
10:29:32|0.49999
10:29:33|0.49999
10:29:34|0.49999
10:29:35|0.49999
10:29:36|0.49999
10:29:37|0.49999
10:29:38|0.49976
10:29:39|0.49959
10:29:41|0.49962
10:29:42|0.49974
10:29:43|0.49974
10:29:44|0.49974
10:29:45|0.49974
10:29:45|0.49971
10:29:47|0.49971
10:29:47|0.49971
10:29:48|0.49971
10:29:49|0.49968
10:29:51|0.4997
10:29:51|0.49974
10:29:54|0.49989
10:29:55|0.49975
10:29:55|0.49975
10:29:57|0.49996
10:29:58|0.5
10:29:59|0.5
10:29:59|0.5
10:30:00|0.5
10:30:02|0.50001
10:30:03|0.49999
10:30:03|0.50006
10:30:04|0.49999
10:30:05|0.50002
10:30:06|0.49971
10:30:07|0.49974
10:30:08|0.49954
10:30:09|0.49956
10:30:11|0.49941
10:30:11|0.49936
10:30:12|0.49936
10:30:13|0.49931
10:30:14|0.49944
10:30:15|0.49975
10:30:16|0.49976
10:30:17|0.4997
10:30:18|0.4997
10:30:20|0.49993
10:30:20|0.49999
10:30:22|0.5
10:30:23|0.50024
10:30:23|0.50021
10:30:24|0.50027
10:30:25|0.50031
10:30:26|0.50031
10:30:27|0.50039
10:30:28|0.50039
10:30:29|0.50035
10:30:32|0.49974
10:30:33|0.50011
10:30:34|0.49995
10:30:35|0.49986
10:30:37|0.50007
10:30:38|0.5
10:30:39|0.5
10:30:39|0.50023
10:30:41|0.50023
10:30:42|0.50023
10:30:42|0.50023
10:30:44|0.50023
10:30:45|0.50023
10:30:46|0.50026
10:30:47|0.50024
10:30:48|0.50023
10:30:49|0.50023
10:30:50|0.50015
10:30:51|0.50035
10:30:52|0.50036
10:30:53|0.50036
10:30:53|0.5005
10:30:55|0.5005
10:30:56|0.50027
10:30:57|0.50042
10:30:58|0.50044
10:30:59|0.50025
10:31:00|0.50039
10:31:01|0.50046
10:31:02|0.50042
10:31:02|0.50021
10:31:04|0.50034
10:31:05|0.50022
10:31:05|0.50022
10:31:07|0.50046
10:31:08|0.50046
10:31:09|0.50046
10:31:10|0.50035
10:31:11|0.50033
10:31:12|0.50041
10:31:13|0.50031
10:31:14|0.50031
10:31:14|0.50045
10:31:16|0.50048
10:31:18|0.5004
10:31:18|0.50053
10:31:19|0.50046
10:31:20|0.50052
10:31:22|0.50051
10:31:22|0.50051
10:31:23|0.50051
10:31:24|0.50051
10:31:25|0.50099
10:31:26|0.50097
10:31:28|0.50087
10:31:28|0.50088
10:31:30|0.50089
10:31:32|0.50092
10:31:33|0.50093
10:31:35|0.50097
10:31:36|0.50105
10:31:37|0.50111
10:31:38|0.50133
10:31:39|0.50147
10:31:39|0.50153
10:31:42|0.50155
10:31:42|0.50163
10:31:43|0.50163
10:31:45|0.50156
10:31:45|0.50162
10:31:46|0.50164
10:31:48|0.50146
10:31:49|0.50139
10:31:50|0.50108
10:31:51|0.50108
10:31:51|0.501
10:31:52|0.501
10:31:54|0.50083
10:31:55|0.50107
10:31:56|0.50107
10:31:57|0.50109
10:31:58|0.50109
10:31:58|0.50101
10:31:59|0.50101
10:32:00|0.50112
10:32:01|0.50113
10:32:02|0.50114
10:32:04|0.50114
10:32:04|0.50101
10:32:05|0.50114
10:32:06|0.501
10:32:07|0.501
10:32:08|0.501
10:32:10|0.501
10:32:11|0.501
10:32:12|0.50087
10:32:12|0.50083
10:32:13|0.50083
10:32:14|0.50077
10:32:15|0.50086
10:32:17|0.50086
10:32:17|0.50078
10:32:19|0.50078
10:32:20|0.50074
10:32:21|0.5007
10:32:21|0.5007
10:32:23|0.50067
10:32:23|0.50067
10:32:24|0.5007
10:32:25|0.50069
10:32:26|0.5007
10:32:27|0.50072
10:32:28|0.50081
10:32:30|0.50081
10:32:30|0.50084
10:32:33|0.50118
10:32:34|0.50097
10:32:35|0.50097
10:32:36|0.50108
10:32:37|0.50108
10:32:39|0.50143
10:32:40|0.50142
10:32:42|0.50143
10:32:43|0.50139
10:32:43|0.5014
10:32:45|0.5014
10:32:45|0.5014
10:32:47|0.5016
10:32:48|0.5015
10:32:48|0.50162
10:32:49|0.50144
10:32:51|0.50133
10:32:51|0.50133
10:32:53|0.50133
10:32:53|0.5012
10:32:54|0.50119
10:32:56|0.50129
10:32:56|0.50108
10:32:58|0.50116
10:32:59|0.50116
10:33:00|0.50103
10:33:01|0.50103
10:33:02|0.50103
10:33:03|0.5006
10:33:04|0.5006
10:33:05|0.50065
10:33:06|0.50065
10:33:07|0.50065
10:33:07|0.50065
10:33:08|0.50074
10:33:09|0.498
10:33:11|0.49814
10:33:12|0.49789
10:33:13|0.49768
10:33:13|0.49772
10:33:15|0.49762
10:33:16|0.49796
10:33:16|0.49821
10:33:18|0.49804
10:33:19|0.49755
10:33:19|0.49738
10:33:20|0.49766
10:33:22|0.49823
10:33:23|0.4978
10:33:25|0.49807
10:33:25|0.49819
10:33:26|0.49804
10:33:27|0.49804
10:33:28|0.4978
10:33:29|0.49794
10:33:30|0.49796
10:33:31|0.49814
10:33:34|0.49789
10:33:34|0.49792
10:33:36|0.49817
10:33:37|0.49817
10:33:39|0.49794
10:33:40|0.49794
10:33:42|0.49818
10:33:42|0.4981
10:33:45|0.4983
10:33:45|0.49805
10:33:46|0.49811
10:33:47|0.49834
10:33:48|0.49781
10:33:49|0.49768
10:33:50|0.4973
10:33:51|0.4977
10:33:52|0.49769
10:33:53|0.4977
10:33:54|0.49783
10:33:55|0.49778
10:33:56|0.4975
10:33:57|0.49795
10:33:58|0.49787
10:33:59|0.49798
10:34:01|0.4979
10:34:01|0.49804
10:34:03|0.49804
10:34:03|0.49792
10:34:04|0.49814
10:34:05|0.49824
10:34:06|0.49816
10:34:07|0.49814
10:34:09|0.49814
10:34:09|0.49815
10:34:11|0.49812
10:34:12|0.49806
10:34:12|0.49795
10:34:13|0.49795
10:34:14|0.49798
10:34:17|0.49792
10:34:17|0.49813
10:34:18|0.49794
10:34:19|0.49764
10:34:20|0.49743
10:34:21|0.49735
10:34:22|0.49627
10:34:23|0.49677
10:34:24|0.49666
10:34:25|0.49725
10:34:26|0.49712
10:34:27|0.49716
10:34:28|0.497
10:34:29|0.49712
10:34:30|0.49716
10:34:31|0.49725
10:34:32|0.49725
10:34:34|0.49754
10:34:36|0.49773
10:34:38|0.49757
10:34:39|0.49769
10:34:40|0.49771
10:34:41|0.4979
10:34:41|0.49791
10:34:43|0.498
10:34:44|0.49818
10:34:46|0.49821
10:34:47|0.49857
10:34:48|0.49871
10:34:49|0.49887
10:34:51|0.49892
10:34:52|0.49893
10:34:53|0.49892
10:34:55|0.49831
10:34:55|0.49842
10:34:56|0.49843
10:34:58|0.49871
10:34:58|0.49881
10:34:59|0.49847
10:35:01|0.49863
10:35:01|0.49861
10:35:02|0.49873
10:35:04|0.49878
10:35:04|0.49845
10:35:06|0.49872
10:35:06|0.49837
10:35:07|0.49836
10:35:09|0.49816
10:35:10|0.49826
10:35:11|0.49871
10:35:12|0.49875
10:35:13|0.49882
10:35:14|0.49899
10:35:15|0.49879
10:35:16|0.49887
10:35:17|0.49855
10:35:18|0.49869
10:35:18|0.49862
10:35:20|0.49862
10:35:21|0.49884
10:35:21|0.49876
10:35:23|0.49883
10:35:24|0.49885
10:35:25|0.49874
10:35:25|0.49833
10:35:26|0.49819
10:35:27|0.49847
10:35:29|0.49855
10:35:30|0.49862
10:35:30|0.49881
10:35:31|0.49881
10:35:33|0.49881
10:35:34|0.4987
10:35:36|0.49853
10:35:37|0.49885
10:35:37|0.49884
10:35:39|0.4992
10:35:40|0.49915
10:35:41|0.49902
10:35:41|0.49908
10:35:42|0.49895
10:35:44|0.499
10:35:44|0.49927
10:35:45|0.49931
10:35:46|0.49918
10:35:48|0.49903
10:35:50|0.49896
10:35:51|0.49925
10:35:51|0.49925
10:35:52|0.49929
10:35:53|0.49944
10:35:54|0.49954
10:35:55|0.49949
10:35:56|0.49917
10:35:57|0.49889
10:35:59|0.49865
10:35:59|0.49887
10:36:00|0.49893
10:36:01|0.49921
10:36:02|0.49901
10:36:03|0.49876
10:36:04|0.49876
10:36:05|0.49882
10:36:07|0.49888
10:36:08|0.49872
10:36:09|0.49882
10:36:10|0.49886
10:36:11|0.4988
10:36:12|0.49856
10:36:13|0.49858
10:36:14|0.49864
10:36:15|0.49862
10:36:16|0.4979
10:36:17|0.49828
10:36:18|0.49803
10:36:19|0.49793
10:36:20|0.49771
10:36:21|0.49815
10:36:22|0.49792
10:36:23|0.49778
10:36:24|0.49798
10:36:25|0.4976
10:36:26|0.4975
10:36:27|0.49788
10:36:28|0.49743
10:36:29|0.49749
10:36:30|0.49757
10:36:31|0.49759
10:36:32|0.49748
10:36:33|0.49764
10:36:34|0.49753
10:36:35|0.49776
10:36:37|0.49778
10:36:39|0.49758
10:36:40|0.49771
10:36:40|0.49769
10:36:42|0.49795
10:36:43|0.49744
10:36:45|0.49764
10:36:46|0.4975
10:36:46|0.49784
10:36:47|0.49783
10:36:48|0.49819
10:36:49|0.49813
10:36:51|0.49833
10:36:52|0.49851
10:36:53|0.4984
10:36:54|0.49839
10:36:55|0.49842
10:36:56|0.49853
10:36:57|0.49853
10:36:58|0.4984
10:36:59|0.49851
10:37:00|0.4987
10:37:01|0.49845
10:37:02|0.49823
10:37:03|0.49826
10:37:04|0.49826
10:37:05|0.49824
10:37:06|0.49772
10:37:07|0.49758
10:37:08|0.49787
10:37:09|0.49826
10:37:10|0.49826
10:37:11|0.49807
10:37:12|0.49815
10:37:13|0.498
10:37:14|0.49804
10:37:15|0.49787
10:37:16|0.49762
10:37:17|0.49767
10:37:18|0.49735
10:37:19|0.49721
10:37:20|0.49708
10:37:21|0.49723
10:37:23|0.49736
10:37:24|0.49639
10:37:25|0.4961
10:37:26|0.49576
10:37:27|0.49599
10:37:28|0.4962
10:37:29|0.49602
10:37:30|0.49619
10:37:31|0.49603
10:37:32|0.49627
10:37:33|0.49775
10:37:34|0.49751
10:37:35|0.49672
10:37:35|0.49709
10:37:38|0.49692
10:37:40|0.49668
10:37:41|0.49667
10:37:43|0.49667
10:37:44|0.49682
10:37:45|0.49682
10:37:46|0.49682
10:37:48|0.49685
10:37:48|0.49682
10:37:50|0.49692
10:37:51|0.49683
10:37:52|0.49682
10:37:52|0.49681
10:37:54|0.4963
10:37:55|0.49585
10:37:55|0.49581
10:37:56|0.49573
10:37:57|0.49527
10:37:59|0.49548
10:38:01|0.49536
10:38:01|0.49549
10:38:02|0.49537
10:38:03|0.49562
10:38:04|0.4958
10:38:05|0.49561
10:38:06|0.49588
10:38:07|0.4949
10:38:08|0.49494
10:38:10|0.49448
10:38:10|0.49447
10:38:11|0.49464
10:38:12|0.49485
10:38:13|0.49519
10:38:14|0.49533
10:38:15|0.49522
10:38:16|0.49522
10:38:17|0.49525
10:38:18|0.49536
10:38:19|0.49522
10:38:21|0.49541
10:38:21|0.49512
10:38:22|0.49504
10:38:23|0.49504
10:38:24|0.49513
10:38:25|0.49513
10:38:26|0.49516
10:38:27|0.49501
10:38:28|0.49508
10:38:29|0.49523
10:38:30|0.49523
10:38:31|0.49526
10:38:32|0.49516
10:38:33|0.49521
10:38:34|0.49521
10:38:35|0.49511
10:38:36|0.49509
10:38:38|0.49526
10:38:40|0.4951
10:38:41|0.4954
10:38:42|0.49528
10:38:43|0.49509
10:38:44|0.49487
10:38:45|0.49488
10:38:46|0.49487
10:38:47|0.49468
10:38:48|0.49512
10:38:49|0.49535
10:38:50|0.49504
10:38:51|0.49523
10:38:52|0.49549
10:38:53|0.49561
10:38:54|0.49539
10:38:55|0.49548
10:38:56|0.49523
10:38:57|0.49509
10:38:58|0.49509
10:38:59|0.49535
10:39:00|0.49523
10:39:01|0.49526
10:39:02|0.49507
10:39:03|0.49498
10:39:04|0.49514
10:39:05|0.49504
10:39:06|0.49509
10:39:07|0.49509
10:39:08|0.49509
10:39:09|0.49503
10:39:10|0.49483
10:39:11|0.49465
10:39:12|0.49409
10:39:13|0.49419
10:39:14|0.49409
10:39:15|0.49425
10:39:16|0.49409
10:39:17|0.49409
10:39:18|0.49409
10:39:19|0.49458
10:39:20|0.4943
10:39:21|0.49419
10:39:22|0.49414
10:39:23|0.49417
10:39:24|0.49403
10:39:25|0.49434
10:39:26|0.49386
10:39:27|0.49366
10:39:28|0.49365
10:39:29|0.49352
10:39:30|0.49355
10:39:31|0.49403
10:39:32|0.49361
10:39:33|0.49365
10:39:35|0.49332
10:39:36|0.4933
10:39:37|0.49384
10:39:38|0.49388
10:39:39|0.49391
10:39:40|0.49388
10:39:41|0.49435
10:39:42|0.49449
10:39:43|0.49448
10:39:44|0.49449
10:39:45|0.49442
10:39:46|0.49442
10:39:47|0.49415
10:39:48|0.4943
10:39:49|0.4943
10:39:50|0.49412
10:39:51|0.49403
10:39:52|0.49379
10:39:53|0.49399
10:39:54|0.49397
10:39:55|0.49375
10:39:56|0.4938
10:39:57|0.49383
10:39:58|0.49388
10:39:59|0.49397
10:40:00|0.49379
10:40:01|0.49395
10:40:02|0.49379
10:40:03|0.49359
10:40:04|0.49357
10:40:05|0.49343
10:40:06|0.49343
10:40:07|0.4933
10:40:08|0.49335
10:40:09|0.49382
10:40:10|0.49359
10:40:11|0.49354
10:40:12|0.49369
10:40:13|0.49357
10:40:14|0.49324
10:40:15|0.49338
10:40:16|0.49315
10:40:17|0.49311
10:40:18|0.49309
10:40:19|0.49288
10:40:20|0.49319
10:40:21|0.49327
10:40:22|0.49313
10:40:23|0.49326
10:40:24|0.49313
10:40:25|0.49314
10:40:26|0.49326
10:40:27|0.49331
10:40:28|0.49327
10:40:29|0.49292
10:40:30|0.49343
10:40:31|0.49336
10:40:32|0.49323
10:40:33|0.49345
10:40:34|0.49355
10:40:35|0.49364
10:40:36|0.49395
10:40:37|0.49348
10:40:38|0.49366
10:40:39|0.49351
10:40:41|0.49356
10:40:41|0.4937
10:40:43|0.49384
10:40:44|0.49385
10:40:45|0.49381
10:40:46|0.49392
10:40:47|0.49392
10:40:48|0.49375
10:40:49|0.49384
10:40:50|0.49365
10:40:52|0.49373
10:40:52|0.49329
10:40:53|0.4933
10:40:55|0.4932
10:40:56|0.49314
10:40:56|0.49326
10:40:57|0.49326
10:40:59|0.49333
10:41:00|0.49351
10:41:01|0.49317
10:41:02|0.49321
10:41:03|0.49326
10:41:04|0.49337
10:41:05|0.49396
10:41:06|0.494
10:41:07|0.49384
10:41:08|0.49398
10:41:09|0.49394
10:41:10|0.494
10:41:11|0.49382
10:41:12|0.49381
10:41:13|0.49365
10:41:14|0.49345
10:41:15|0.49352
10:41:16|0.49372
10:41:17|0.49356
10:41:18|0.49352
10:41:19|0.49334
10:41:20|0.49345
10:41:21|0.493
10:41:22|0.493
10:41:23|0.49292
10:41:24|0.493
10:41:25|0.49286
10:41:26|0.4931
10:41:27|0.49295
10:41:28|0.4928
10:41:29|0.49276
10:41:30|0.49311
10:41:31|0.49305
10:41:32|0.49312
10:41:33|0.49344
10:41:34|0.49343
10:41:35|0.49339
10:41:36|0.49339
10:41:37|0.49334
10:41:38|0.49344
10:41:39|0.49341
10:41:40|0.49356
10:41:42|0.49396
10:41:44|0.49419
10:41:45|0.49386
10:41:46|0.49403
10:41:47|0.49305
10:41:48|0.49311
10:41:49|0.49293
10:41:51|0.49282
10:41:52|0.49255
10:41:52|0.49273
10:41:54|0.49272
10:41:55|0.49251
10:41:56|0.49281
10:41:56|0.49284
10:41:57|0.49283
10:41:59|0.49281
10:41:59|0.49317
10:42:01|0.49294
10:42:02|0.49293
10:42:02|0.49283
10:42:05|0.49247
10:42:05|0.49236
10:42:06|0.49243
10:42:07|0.49239
10:42:08|0.49218
10:42:09|0.49226
10:42:10|0.49244
10:42:11|0.4923
10:42:12|0.49257
10:42:13|0.49232
10:42:14|0.49254
10:42:15|0.49254
10:42:16|0.49254
10:42:18|0.4923
10:42:19|0.49249
10:42:20|0.49251
10:42:21|0.49208
10:42:22|0.49234
10:42:23|0.49233
10:42:24|0.49253
10:42:25|0.49247
10:42:26|0.49253
10:42:27|0.49246
10:42:28|0.49254
10:42:29|0.49269
10:42:30|0.49269
10:42:31|0.49253
10:42:32|0.49255
10:42:33|0.49244
10:42:34|0.49231
10:42:35|0.49202
10:42:36|0.49217
10:42:37|0.49227
10:42:38|0.49241
10:42:39|0.49238
10:42:40|0.49236
10:42:41|0.49245
10:42:43|0.49228
10:42:44|0.49228
10:42:46|0.49235
10:42:48|0.49202
10:42:48|0.49231
10:42:50|0.49216
10:42:50|0.49208
10:42:51|0.49209
10:42:53|0.49235
10:42:53|0.49177
10:42:55|0.49211
10:42:56|0.49199
10:42:56|0.49199
10:42:58|0.49172
10:42:59|0.49162
10:43:00|0.4917
10:43:01|0.49169
10:43:03|0.49159
10:43:04|0.49149
10:43:05|0.4914
10:43:07|0.4913
10:43:08|0.49145
10:43:09|0.49165
10:43:10|0.49176
10:43:11|0.49172
10:43:11|0.49174
10:43:12|0.49153
10:43:14|0.49187
10:43:15|0.49175
10:43:15|0.49202
10:43:17|0.49227
10:43:19|0.49195
10:43:19|0.49199
10:43:20|0.4919
10:43:21|0.49186
10:43:22|0.4916
10:43:24|0.4916
10:43:24|0.49127
10:43:25|0.49156
10:43:26|0.49085
10:43:27|0.49086
10:43:28|0.49086
10:43:29|0.49068
10:43:30|0.49066
10:43:31|0.49054
10:43:32|0.48879
10:43:33|0.48961
10:43:34|0.48915
10:43:35|0.48933
10:43:36|0.48917
10:43:37|0.48891
10:43:38|0.4889
10:43:39|0.48905
10:43:41|0.48839
10:43:43|0.48824
10:43:44|0.48806
10:43:46|0.48867
10:43:48|0.48912
10:43:49|0.48925
10:43:51|0.48919
10:43:52|0.4891
10:43:53|0.48881
10:43:54|0.48901
10:43:55|0.48876
10:43:56|0.48878
10:43:57|0.48874
10:43:58|0.48942
10:43:58|0.4895
10:44:00|0.48892
10:44:01|0.48902
10:44:01|0.48916
10:44:03|0.4892
10:44:03|0.48919
10:44:04|0.48921
10:44:06|0.48914
10:44:06|0.48909
10:44:08|0.48857
10:44:08|0.48881
10:44:10|0.48872
10:44:10|0.4881
10:44:12|0.48819
10:44:12|0.48854
10:44:13|0.48843
10:44:15|0.48824
10:44:16|0.48845
10:44:17|0.48841
10:44:18|0.48825
10:44:19|0.488
10:44:20|0.48799
10:44:21|0.48798
10:44:22|0.48798
10:44:23|0.48771
10:44:24|0.48764
10:44:24|0.48819
10:44:26|0.48837
10:44:27|0.48823
10:44:28|0.48846
10:44:29|0.48842
10:44:30|0.48822
10:44:31|0.48857
10:44:32|0.48871
10:44:33|0.48875
10:44:33|0.48857
10:44:34|0.489
10:44:36|0.48882
10:44:37|0.48902
10:44:37|0.48861
10:44:39|0.48877
10:44:40|0.48853
10:44:41|0.48857
10:44:42|0.48832
10:44:43|0.48865
10:44:45|0.48895
10:44:47|0.48887
10:44:48|0.48887
10:44:49|0.48886
10:44:50|0.48864
10:44:51|0.48884
10:44:52|0.48873
10:44:53|0.48877
10:44:54|0.48874
10:44:55|0.48873
10:44:56|0.48873
10:44:57|0.48871
10:44:58|0.4889
10:44:59|0.48898
10:45:00|0.48864
10:45:01|0.48894
10:45:02|0.48879
10:45:03|0.48903
10:45:05|0.48897
10:45:06|0.48911
10:45:07|0.48921
10:45:08|0.48939
10:45:09|0.48949
10:45:10|0.48921
10:45:11|0.48963
10:45:12|0.4896
10:45:13|0.48951
10:45:14|0.48988
10:45:15|0.48999
10:45:16|0.4898
10:45:17|0.48994
10:45:18|0.48982
10:45:19|0.49002
10:45:20|0.49026
10:45:21|0.49021
10:45:22|0.4902
10:45:23|0.49023
10:45:24|0.49016
10:45:25|0.48989
10:45:26|0.49019
10:45:27|0.49021
10:45:28|0.49008
10:45:29|0.49022
10:45:30|0.4902
10:45:31|0.49019
10:45:32|0.49023
10:45:33|0.49023
10:45:34|0.49049
10:45:35|0.4905
10:45:36|0.49037
10:45:37|0.49058
10:45:38|0.49059
10:45:39|0.49044
10:45:40|0.49034
10:45:41|0.49018
10:45:42|0.48984
10:45:43|0.48968
10:45:44|0.49005
10:45:46|0.49008
10:45:47|0.48999
10:45:49|0.48998
10:45:50|0.49003
10:45:51|0.49003
10:45:52|0.49002
10:45:53|0.49003
10:45:54|0.49003
10:45:55|0.49003
10:45:56|0.49003
10:45:57|0.49003
10:45:58|0.49002
10:45:59|0.48993
10:45:59|0.49003
10:46:01|0.48992
10:46:01|0.48993
10:46:03|0.49001
10:46:04|0.49002
10:46:05|0.48971
10:46:06|0.48999
10:46:08|0.48996
10:46:09|0.49002
10:46:10|0.48991
10:46:11|0.49023
10:46:12|0.49032
10:46:13|0.49051
10:46:14|0.49047
10:46:15|0.49046
10:46:16|0.4903
10:46:17|0.49032
10:46:18|0.4903
10:46:19|0.4903
10:46:20|0.49039
10:46:21|0.49045
10:46:22|0.49037
10:46:23|0.49067
10:46:24|0.49076
10:46:25|0.49055
10:46:26|0.49075
10:46:27|0.49067
10:46:28|0.49089
10:46:29|0.49092
10:46:30|0.49081
10:46:31|0.49088
10:46:32|0.49088
10:46:33|0.49099
10:46:34|0.49098
10:46:35|0.49104
10:46:36|0.49117
10:46:37|0.49121
10:46:38|0.4911
10:46:39|0.49136
10:46:40|0.49149
10:46:41|0.49131
10:46:43|0.49075
10:46:44|0.49088
10:46:45|0.49067
10:46:45|0.49069
10:46:47|0.49074
10:46:49|0.49125
10:46:51|0.49117
10:46:51|0.49096
10:46:52|0.49122
10:46:53|0.49105
10:46:55|0.49099
10:46:55|0.49091
10:46:56|0.49108
10:46:58|0.49107
10:46:58|0.49123
10:46:59|0.49123
10:47:00|0.49125
10:47:01|0.49128
10:47:02|0.49106
10:47:03|0.49122
10:47:04|0.49113
10:47:05|0.4912
10:47:06|0.4911
10:47:07|0.49123
10:47:08|0.49126
10:47:09|0.49124
10:47:11|0.49127
10:47:12|0.49133
10:47:13|0.49149
10:47:14|0.49142
10:47:15|0.49148
10:47:16|0.49119
10:47:17|0.49127
10:47:18|0.4911
10:47:19|0.49097
10:47:20|0.49077
10:47:22|0.49045
10:47:23|0.4903
10:47:24|0.49057
10:47:25|0.49056
10:47:26|0.49059
10:47:26|0.49046
10:47:28|0.4904
10:47:28|0.49061
10:47:30|0.49044
10:47:31|0.49046
10:47:32|0.49049
10:47:33|0.49049
10:47:34|0.49057
10:47:35|0.49057
10:47:36|0.49096
10:47:37|0.49097
10:47:38|0.49108
10:47:39|0.49088
10:47:40|0.49068
10:47:41|0.49061
10:47:42|0.49059
10:47:43|0.49041
10:47:44|0.49042
10:47:45|0.4904
10:47:46|0.49021
10:47:47|0.49029
10:47:49|0.49021
10:47:49|0.49036
10:47:52|0.49036
10:47:52|0.49036
10:47:54|0.49036
10:47:55|0.49052
10:47:56|0.49034
10:47:58|0.49021
10:47:58|0.49029
10:47:59|0.4903
10:48:00|0.49035
10:48:02|0.49035
10:48:03|0.49021
10:48:04|0.49021
10:48:05|0.49021
10:48:06|0.49017
10:48:07|0.49019
10:48:08|0.48986
10:48:09|0.48965
10:48:10|0.48972
10:48:11|0.48946
10:48:12|0.48956
10:48:13|0.48926
10:48:14|0.48942
10:48:15|0.4895
10:48:16|0.48972
10:48:17|0.49
10:48:18|0.49
10:48:19|0.49
10:48:20|0.49003
10:48:21|0.48999
10:48:22|0.48968
10:48:23|0.48988
10:48:24|0.48996
10:48:25|0.49
10:48:26|0.48999
10:48:27|0.48975
10:48:28|0.48996
10:48:29|0.4897
10:48:30|0.48991
10:48:31|0.48972
10:48:32|0.48989
10:48:33|0.4897
10:48:34|0.48966
10:48:35|0.4895
10:48:36|0.4897
10:48:37|0.4897
10:48:38|0.48966
10:48:39|0.48974
10:48:40|0.48983
10:48:41|0.48983
10:48:42|0.48998
10:48:43|0.49007
10:48:44|0.49017
10:48:45|0.4899
10:48:46|0.48996
10:48:47|0.48996
10:48:49|0.49002
10:48:51|0.49002
10:48:53|0.49029
10:48:54|0.49032
10:48:55|0.49038
10:48:56|0.49029
10:48:57|0.49059
10:48:59|0.49052
10:49:00|0.49036
10:49:01|0.49039
10:49:02|0.4904
10:49:02|0.49038
10:49:04|0.49022
10:49:05|0.49008
10:49:07|0.48989
10:49:07|0.49002
10:49:09|0.49001
10:49:09|0.49004
10:49:11|0.49
10:49:11|0.49008
10:49:12|0.49008
10:49:14|0.49001
10:49:15|0.49002
10:49:16|0.49
10:49:17|0.49
10:49:17|0.49025
10:49:19|0.49025
10:49:19|0.49011
10:49:21|0.49011
10:49:21|0.49011
10:49:22|0.49041
10:49:23|0.49041
10:49:24|0.49044
10:49:25|0.4904
10:49:26|0.49037
10:49:28|0.49036
10:49:28|0.48985
10:49:29|0.49014
10:49:30|0.49001
10:49:32|0.49015
10:49:33|0.49018
10:49:33|0.49025
10:49:34|0.49036
10:49:36|0.49036
10:49:36|0.49036
10:49:37|0.49063
10:49:38|0.49082
10:49:39|0.49082
10:49:41|0.49082
10:49:41|0.49086
10:49:42|0.49097
10:49:43|0.49071
10:49:44|0.49069
10:49:46|0.49087
10:49:46|0.49087
10:49:48|0.49087
10:49:50|0.49077
10:49:51|0.49098
10:49:52|0.49101
10:49:53|0.49111
10:49:54|0.49088
10:49:55|0.49106
10:49:56|0.49099
10:49:57|0.49119
10:49:59|0.49125
10:49:59|0.49125
10:50:01|0.49117
10:50:02|0.49117
10:50:02|0.49119
10:50:03|0.49119
10:50:04|0.49125
10:50:05|0.49151
10:50:06|0.49141
10:50:07|0.49146
10:50:08|0.49156
10:50:10|0.4913
10:50:11|0.49124
10:50:12|0.4912
10:50:13|0.49123
10:50:14|0.4912
10:50:15|0.49122
10:50:16|0.49124
10:50:17|0.49122
10:50:18|0.49125
10:50:19|0.49106
10:50:20|0.49125
10:50:21|0.49136
10:50:22|0.49127
10:50:23|0.49142
10:50:24|0.49141
10:50:25|0.49141
10:50:26|0.49141
10:50:27|0.49161
10:50:28|0.49165
10:50:29|0.49165
10:50:30|0.49165
10:50:31|0.49165
10:50:32|0.49161
10:50:33|0.49177
10:50:34|0.49173
10:50:35|0.49175
10:50:36|0.49175
10:50:37|0.49163
10:50:38|0.49166
10:50:39|0.49168
10:50:40|0.49182
10:50:41|0.49179
10:50:42|0.4918
10:50:43|0.49174
10:50:44|0.49162
10:50:45|0.4917
10:50:46|0.49167
10:50:47|0.49183
10:50:48|0.49191
10:50:50|0.49191
10:50:51|0.49201
10:50:52|0.49208
10:50:53|0.49236
10:50:54|0.49228
10:50:55|0.49228
10:50:56|0.49228
10:50:57|0.49229
10:50:58|0.49213
10:51:00|0.49213
10:51:00|0.49194
10:51:01|0.49201
10:51:03|0.49193
10:51:03|0.49165
10:51:05|0.4918
10:51:05|0.49192
10:51:06|0.49189
10:51:08|0.49189
10:51:09|0.49189
10:51:11|0.49175
10:51:12|0.4917
10:51:13|0.49193
10:51:14|0.492
10:51:15|0.49178
10:51:16|0.49171
10:51:17|0.4916
10:51:18|0.49153
10:51:19|0.49161
10:51:20|0.4916
10:51:21|0.49159
10:51:22|0.49159
10:51:24|0.4918
10:51:25|0.4916
10:51:26|0.49146
10:51:27|0.49155
10:51:27|0.49155
10:51:29|0.49164
10:51:30|0.49174
10:51:31|0.49193
10:51:32|0.49195
10:51:33|0.49199
10:51:33|0.49183
10:51:35|0.4918
10:51:35|0.49182
10:51:37|0.49168
10:51:38|0.4917
10:51:38|0.49169
10:51:40|0.49169
10:51:41|0.49175
10:51:42|0.49183
10:51:43|0.49164
10:51:43|0.49164
10:51:45|0.49188
10:51:45|0.49201
10:51:47|0.49224
10:51:48|0.49205
10:51:49|0.49198
10:51:49|0.49198
10:51:52|0.49198
10:51:53|0.49192
10:51:54|0.49195
10:51:55|0.49216
10:51:57|0.49217
10:51:59|0.49209
10:51:59|0.49232
10:52:00|0.49213
10:52:01|0.49213
10:52:02|0.49213
10:52:04|0.49213
10:52:04|0.49223
10:52:05|0.49232
10:52:06|0.49231
10:52:07|0.49231
10:52:08|0.49232
10:52:09|0.49226
10:52:10|0.49233
10:52:11|0.49233
10:52:12|0.49235
10:52:13|0.49252
10:52:14|0.49246
10:52:16|0.4925
10:52:16|0.4925
10:52:17|0.49258
10:52:18|0.49259
10:52:20|0.49252
10:52:21|0.49272
10:52:22|0.49272
10:52:22|0.49259
10:52:24|0.49246
10:52:24|0.49257
10:52:26|0.49241
10:52:27|0.49257
10:52:27|0.49258
10:52:29|0.49273
10:52:29|0.49267
10:52:31|0.49294
10:52:32|0.49317
10:52:32|0.49332
10:52:33|0.49329
10:52:35|0.49332
10:52:35|0.49325
10:52:36|0.49329
10:52:38|0.49332
10:52:38|0.49332
10:52:39|0.49362
10:52:40|0.49362
10:52:41|0.49338
10:52:42|0.49371
10:52:43|0.49352
10:52:45|0.49359
10:52:45|0.49361
10:52:46|0.49333
10:52:47|0.49334
10:52:48|0.49333
10:52:49|0.49335
10:52:51|0.49361
10:52:53|0.49353
10:52:54|0.49382
10:52:56|0.49348
10:52:57|0.49348
10:52:58|0.49362
10:52:59|0.49362
10:53:01|0.49357
10:53:01|0.49355
10:53:03|0.49349
10:53:04|0.49349
10:53:06|0.49336
10:53:07|0.49347
10:53:08|0.49347
10:53:08|0.49317
10:53:09|0.49323
10:53:10|0.49324
10:53:11|0.49325
10:53:12|0.49347
10:53:13|0.49338
10:53:14|0.49354
10:53:16|0.49354
10:53:17|0.49364
10:53:18|0.49371
10:53:19|0.49371
10:53:20|0.49376
10:53:21|0.49376
10:53:21|0.49364
10:53:22|0.49364
10:53:23|0.49343
10:53:24|0.49343
10:53:26|0.49339
10:53:27|0.49355
10:53:27|0.49352
10:53:29|0.49352
10:53:29|0.49349
10:53:30|0.49341
10:53:31|0.49355
10:53:33|0.49347
10:53:33|0.49349
10:53:35|0.49346
10:53:35|0.49345
10:53:37|0.49345
10:53:39|0.49349
10:53:39|0.49371
10:53:40|0.49382
10:53:41|0.49359
10:53:42|0.49358
10:53:43|0.49377
10:53:44|0.49391
10:53:45|0.49388
10:53:46|0.4939
10:53:47|0.4939
10:53:48|0.4939
10:53:49|0.49396
10:53:50|0.49392
10:53:51|0.49381
10:53:53|0.49376
10:53:55|0.49383
10:53:56|0.49396
10:53:57|0.49401
10:53:59|0.49395
10:54:00|0.49402
10:54:01|0.49427
10:54:01|0.49414
10:54:03|0.49413
10:54:04|0.49418
10:54:05|0.49418
10:54:06|0.49417
10:54:06|0.49418
10:54:07|0.49485
10:54:09|0.49484
10:54:09|0.49482
10:54:11|0.49465
10:54:13|0.49468
10:54:13|0.49458
10:54:14|0.49442
10:54:16|0.49451
10:54:16|0.49449
10:54:18|0.49424
10:54:19|0.49447
10:54:20|0.49466
10:54:21|0.49466
10:54:22|0.49466
10:54:23|0.49443
10:54:24|0.4944
10:54:25|0.49438
10:54:26|0.4943
10:54:27|0.49437
10:54:28|0.49436
10:54:29|0.49432
10:54:30|0.49442
10:54:31|0.49456
10:54:32|0.49466
10:54:33|0.49464
10:54:34|0.49461
10:54:35|0.4946
10:54:36|0.49471
10:54:37|0.49471
10:54:38|0.49471
10:54:39|0.49462
10:54:40|0.49458
10:54:41|0.49456
10:54:42|0.49456
10:54:43|0.4944
10:54:44|0.49485
10:54:45|0.49455
10:54:46|0.49444
10:54:47|0.49451
10:54:48|0.49435
10:54:49|0.49435
10:54:50|0.49449
10:54:51|0.49449
10:54:52|0.49449
10:54:53|0.4944
10:54:55|0.49443
10:54:57|0.49462
10:54:58|0.49444
10:54:58|0.49457
10:55:00|0.4946
10:55:01|0.4946
10:55:02|0.49487
10:55:04|0.49475
10:55:04|0.49467
10:55:06|0.49467
10:55:06|0.49462
10:55:07|0.4948
10:55:08|0.49481
10:55:10|0.49472
10:55:11|0.49475
10:55:12|0.49488
10:55:12|0.49497
10:55:14|0.49536
10:55:15|0.49525
10:55:16|0.49544
10:55:16|0.49552
10:55:18|0.49531
10:55:18|0.4952
10:55:20|0.49553
10:55:21|0.49542
10:55:21|0.49475
10:55:23|0.49475
10:55:24|0.49479
10:55:24|0.495
10:55:25|0.49499
10:55:26|0.49511
10:55:27|0.49534
10:55:28|0.49515
10:55:30|0.49508
10:55:31|0.495
10:55:32|0.49477
10:55:32|0.49475
10:55:33|0.49475
10:55:34|0.49478
10:55:35|0.49477
10:55:36|0.49454
10:55:37|0.49447
10:55:38|0.49451
10:55:39|0.49457
10:55:40|0.49435
10:55:42|0.49435
10:55:42|0.49445
10:55:44|0.49437
10:55:44|0.49434
10:55:45|0.49426
10:55:46|0.49424
10:55:48|0.49428
10:55:48|0.49427
10:55:49|0.49423
10:55:50|0.49435
10:55:51|0.49434
10:55:53|0.49438
10:55:53|0.49418
10:55:56|0.49448
10:55:56|0.49434
10:55:57|0.49418
10:55:59|0.49433
10:56:00|0.49413
10:56:02|0.49409
10:56:04|0.49417
10:56:05|0.49411
10:56:05|0.4941
10:56:07|0.4941
10:56:08|0.4941
10:56:09|0.49389
10:56:09|0.49406
10:56:11|0.49406
10:56:12|0.49405
10:56:12|0.49398
10:56:14|0.49379
10:56:15|0.49392
10:56:16|0.49378
10:56:17|0.49381
10:56:18|0.49367
10:56:19|0.49368
10:56:19|0.49337
10:56:21|0.49368
10:56:21|0.49338
10:56:22|0.49367
10:56:24|0.49351
10:56:25|0.49364
10:56:26|0.49355
10:56:26|0.49368
10:56:27|0.49371
10:56:29|0.49371
10:56:30|0.49372
10:56:30|0.49363
10:56:32|0.49353
10:56:33|0.4935
10:56:34|0.49329
10:56:34|0.49335
10:56:36|0.49316
10:56:36|0.49331
10:56:37|0.49331
10:56:39|0.49324
10:56:40|0.4933
10:56:40|0.49293
10:56:42|0.49314
10:56:43|0.49307
10:56:44|0.49316
10:56:45|0.49283
10:56:46|0.49293
10:56:47|0.49306
10:56:48|0.49291
10:56:49|0.49281
10:56:50|0.493
10:56:51|0.49296
10:56:52|0.49296
10:56:53|0.49272
10:56:54|0.49267
10:56:55|0.49267
10:56:57|0.49228
10:56:58|0.49281
10:57:00|0.49285
10:57:01|0.49285
10:57:02|0.49283
10:57:03|0.49285
10:57:04|0.49282
10:57:05|0.49285
10:57:06|0.49281
10:57:07|0.49281
10:57:08|0.49309
10:57:09|0.49309
10:57:10|0.49301
10:57:11|0.49338
10:57:12|0.4935
10:57:13|0.49349
10:57:14|0.49352
10:57:15|0.49325
10:57:16|0.49323
10:57:17|0.49322
10:57:18|0.49323
10:57:19|0.49323
10:57:20|0.4931
10:57:21|0.4931
10:57:22|0.49309
10:57:23|0.49316
10:57:24|0.4931
10:57:25|0.49337
10:57:26|0.49337
10:57:27|0.49348
10:57:28|0.49361
10:57:29|0.49368
10:57:30|0.49345
10:57:31|0.49363
10:57:32|0.49363
10:57:33|0.49372
10:57:34|0.4938
10:57:35|0.49385
10:57:36|0.49396
10:57:37|0.49412
10:57:38|0.49414
10:57:39|0.49417
10:57:40|0.49482
10:57:41|0.49442
10:57:42|0.49435
10:57:43|0.49442
10:57:44|0.49453
10:57:45|0.49469
10:57:46|0.49467
10:57:47|0.49467
10:57:48|0.4947
10:57:49|0.49472
10:57:50|0.49457
10:57:51|0.49469
10:57:52|0.4947
10:57:53|0.49471
10:57:54|0.49467
10:57:55|0.49484
10:57:56|0.49463
10:57:57|0.49465
10:57:59|0.49464
10:58:01|0.49465
10:58:02|0.49465
10:58:03|0.49448
10:58:04|0.49475
10:58:06|0.4947
10:58:07|0.49437
10:58:08|0.49456
10:58:09|0.49456
10:58:09|0.49487
10:58:11|0.49524
10:58:12|0.49515
10:58:13|0.4952
10:58:14|0.49501
10:58:15|0.49494
10:58:15|0.49515
10:58:17|0.49531
10:58:17|0.49526
10:58:19|0.49526
10:58:20|0.49518
10:58:20|0.49546
10:58:21|0.49541
10:58:23|0.49529
10:58:24|0.49542
10:58:25|0.49542
10:58:25|0.49528
10:58:26|0.49528
10:58:27|0.49566
10:58:28|0.49554
10:58:30|0.49576
10:58:30|0.49573
10:58:31|0.49572
10:58:33|0.49572
10:58:33|0.49571
10:58:34|0.49576
10:58:36|0.49581
10:58:37|0.49568
10:58:37|0.49579
10:58:38|0.49615
10:58:39|0.49609
10:58:40|0.4961
10:58:42|0.49598
10:58:43|0.49598
10:58:43|0.49592
10:58:44|0.49592
10:58:45|0.49588
10:58:46|0.49585
10:58:47|0.49599
10:58:48|0.49613
10:58:51|0.49621
10:58:51|0.49621
10:58:52|0.4962
10:58:53|0.49603
10:58:54|0.49592
10:58:55|0.49619
10:58:56|0.49619
10:58:58|0.49619
10:59:00|0.49617
10:59:01|0.49617
10:59:02|0.49614
10:59:04|0.49588
10:59:05|0.49626
10:59:05|0.496
10:59:07|0.49598
10:59:08|0.49598
10:59:08|0.49597
10:59:10|0.49597
10:59:11|0.49625
10:59:12|0.49616
10:59:12|0.49625
10:59:14|0.49632
10:59:16|0.49641
10:59:16|0.49652
10:59:17|0.49649
10:59:18|0.49624
10:59:19|0.49624
10:59:20|0.49641
10:59:21|0.4965
10:59:22|0.4965
10:59:23|0.4965
10:59:24|0.4965
10:59:25|0.49663
10:59:26|0.49669
10:59:27|0.4967
10:59:28|0.49674
10:59:29|0.49677
10:59:30|0.49673
10:59:31|0.49673
10:59:32|0.49646
10:59:33|0.49646
10:59:34|0.49655
10:59:36|0.49655
10:59:36|0.49653
10:59:37|0.49674
10:59:38|0.49662
10:59:39|0.49662
10:59:40|0.49665
10:59:42|0.49662
10:59:43|0.49662
10:59:44|0.49662
10:59:45|0.49662
10:59:46|0.49662
10:59:47|0.49674
10:59:48|0.49674
10:59:49|0.49667
10:59:50|0.49667
10:59:51|0.49643
10:59:52|0.49681
10:59:53|0.49672
10:59:54|0.49672
10:59:55|0.49647
10:59:56|0.49647
10:59:57|0.49647
10:59:58|0.49664
10:59:59|0.49642
11:00:00|0.49634
11:00:02|0.49626
11:00:04|0.49627
11:00:06|0.49615
11:00:06|0.49628
11:00:08|0.49644
11:00:09|0.497
11:00:10|0.49704
11:00:11|0.49712
11:00:12|0.49727
11:00:13|0.497
11:00:14|0.497
11:00:15|0.49665
11:00:16|0.49683
11:00:17|0.49715
11:00:18|0.49707
11:00:19|0.49707
11:00:21|0.49709
11:00:21|0.49712
11:00:23|0.49713
11:00:23|0.49713
11:00:24|0.49724
11:00:26|0.49728
11:00:26|0.49723
11:00:28|0.49745
11:00:29|0.49745
11:00:30|0.49737
11:00:31|0.49743
11:00:32|0.497
11:00:33|0.49695
11:00:34|0.49712
11:00:34|0.49731
11:00:35|0.4973
11:00:37|0.49722
11:00:37|0.49738
11:00:39|0.49736
11:00:40|0.49748
11:00:41|0.49771
11:00:42|0.49747
11:00:43|0.49739
11:00:44|0.49737
11:00:44|0.49772
11:00:46|0.49743
11:00:47|0.49771
11:00:48|0.49756
11:00:48|0.49762
11:00:49|0.49762
11:00:50|0.49767
11:00:52|0.49767
11:00:53|0.49767
11:00:54|0.49753
11:00:55|0.49753
11:00:56|0.49758
11:00:57|0.49762
11:00:58|0.49755
11:00:59|0.4973
11:01:01|0.49745
11:01:01|0.49679
11:01:04|0.49677
11:01:04|0.49675
11:01:05|0.49679
11:01:07|0.49684
11:01:08|0.4968
11:01:09|0.49665
11:01:10|0.49676
11:01:11|0.49666
11:01:12|0.4967
11:01:13|0.49644
11:01:14|0.49645
11:01:17|0.49637
11:01:18|0.49653
11:01:19|0.49664
11:01:20|0.49663
11:01:21|0.49648
11:01:22|0.49642
11:01:23|0.49653
11:01:24|0.4965
11:01:25|0.49661
11:01:26|0.49671
11:01:27|0.49671
11:01:28|0.49673
11:01:29|0.49673
11:01:30|0.49668
11:01:32|0.49672
11:01:33|0.49667
11:01:33|0.49662
11:01:36|0.49645
11:01:36|0.4963
11:01:37|0.49624
11:01:38|0.49623
11:01:39|0.49623
11:01:40|0.49623
11:01:41|0.49597
11:01:42|0.49604
11:01:43|0.49594
11:01:44|0.49594
11:01:45|0.49584
11:01:46|0.49592
11:01:47|0.49584
11:01:48|0.49584
11:01:49|0.49568
11:01:50|0.49551
11:01:51|0.49552
11:01:52|0.49535
11:01:53|0.49534
11:01:54|0.49538
11:01:55|0.49551
11:01:56|0.49485
11:01:57|0.49489
11:01:58|0.49485
11:01:59|0.49485
11:02:01|0.49474
11:02:02|0.49458
11:02:04|0.49466
11:02:05|0.49466
11:02:06|0.49457
11:02:07|0.4947
11:02:08|0.4947
11:02:09|0.49443
11:02:10|0.49415
11:02:11|0.49403
11:02:13|0.49402
11:02:14|0.49437
11:02:15|0.49431
11:02:16|0.49438
11:02:17|0.49431
11:02:18|0.49402
11:02:19|0.49396
11:02:19|0.49402
11:02:21|0.4939
11:02:22|0.49387
11:02:23|0.49387
11:02:24|0.49388
11:02:25|0.4939
11:02:26|0.49429
11:02:27|0.49413
11:02:28|0.49431
11:02:29|0.49431
11:02:30|0.49429
11:02:31|0.49429
11:02:32|0.49432
11:02:33|0.49432
11:02:34|0.49442
11:02:35|0.49435
11:02:36|0.49455
11:02:37|0.49447
11:02:38|0.49439
11:02:39|0.49442
11:02:40|0.49442
11:02:41|0.49442
11:02:42|0.49457
11:02:43|0.49446
11:02:44|0.49454
11:02:45|0.49454
11:02:46|0.4945
11:02:47|0.4947
11:02:48|0.49464
11:02:49|0.49466
11:02:50|0.49449
11:02:51|0.49456
11:02:52|0.49461
11:02:53|0.49473
11:02:54|0.49461
11:02:55|0.49461
11:02:56|0.4947
11:02:57|0.49475
11:02:58|0.49461
11:02:59|0.49461
11:03:00|0.49486
11:03:01|0.49486
11:03:03|0.49486
11:03:05|0.49489
11:03:07|0.49484
11:03:08|0.49484
11:03:09|0.495
11:03:10|0.49488
11:03:11|0.4949
11:03:12|0.49499
11:03:13|0.49522
11:03:14|0.49531
11:03:15|0.49529
11:03:16|0.49541
11:03:16|0.4955
11:03:18|0.49549
11:03:19|0.49559
11:03:20|0.49566
11:03:21|0.4958
11:03:22|0.49574
11:03:23|0.49541
11:03:24|0.4955
11:03:25|0.49542
11:03:25|0.49524
11:03:27|0.4954
11:03:27|0.4955
11:03:29|0.4955
11:03:30|0.4955
11:03:31|0.49549
11:03:33|0.49549
11:03:33|0.4955
11:03:34|0.49558
11:03:36|0.49565
11:03:36|0.49595
11:03:37|0.49593
11:03:38|0.49587
11:03:40|0.49587
11:03:40|0.49593
11:03:42|0.49593
11:03:42|0.49598
11:03:43|0.49598
11:03:45|0.49576
11:03:45|0.49604
11:03:46|0.49627
11:03:47|0.49644
11:03:48|0.49594
11:03:50|0.496
11:03:50|0.49595
11:03:51|0.49595
11:03:52|0.49595
11:03:54|0.49595
11:03:54|0.49595
11:03:55|0.49599
11:03:56|0.496
11:03:57|0.49588
11:03:58|0.49592
11:03:59|0.49588
11:04:00|0.49588
11:04:02|0.49623
11:04:04|0.49616
11:04:05|0.4962
11:04:07|0.49622
11:04:08|0.49622
11:04:09|0.49622
11:04:10|0.49622
11:04:12|0.49603
11:04:13|0.49589
11:04:14|0.49589
11:04:15|0.49581
11:04:15|0.49583
11:04:17|0.49573
11:04:18|0.49573
11:04:19|0.49582
11:04:20|0.49582
11:04:20|0.49582
11:04:22|0.49582
11:04:23|0.4959
11:04:24|0.49586
11:04:25|0.49544
11:04:26|0.49544
11:04:27|0.49545
11:04:28|0.49538
11:04:29|0.49528
11:04:30|0.49536
11:04:31|0.49542
11:04:32|0.49545
11:04:33|0.49544
11:04:33|0.49544
11:04:35|0.49501
11:04:36|0.49501
11:04:36|0.49522
11:04:38|0.49528
11:04:39|0.49528
11:04:40|0.49526
11:04:41|0.49526
11:04:42|0.49526
11:04:43|0.49526
11:04:44|0.49526
11:04:45|0.49522
11:04:46|0.49522
11:04:47|0.49522
11:04:48|0.49552
11:04:49|0.4954
11:04:50|0.4953
11:04:51|0.49544
11:04:52|0.49544
11:04:53|0.49536
11:04:54|0.49515
11:04:55|0.49515
11:04:56|0.49529
11:04:57|0.49523
11:04:58|0.49516
11:04:59|0.49516
11:05:00|0.49541
11:05:01|0.49522
11:05:03|0.49524
11:05:04|0.49524
11:05:06|0.49524
11:05:06|0.49517
11:05:09|0.49517
11:05:09|0.49521
11:05:10|0.49521
11:05:12|0.49532
11:05:12|0.49524
11:05:13|0.49506
11:05:15|0.49509
11:05:15|0.49489
11:05:17|0.4949
11:05:18|0.49478
11:05:19|0.49488
11:05:20|0.49461
11:05:21|0.49436
11:05:22|0.49439
11:05:23|0.49418
11:05:24|0.49382
11:05:25|0.49349
11:05:26|0.49361
11:05:27|0.49351
11:05:27|0.49351
11:05:29|0.49333
11:05:29|0.49341
11:05:30|0.49333
11:05:32|0.49333
11:05:33|0.49325
11:05:34|0.49354
11:05:34|0.4934
11:05:36|0.49381
11:05:36|0.49381
11:05:38|0.49391
11:05:38|0.49391
11:05:40|0.49403
11:05:41|0.49409
11:05:41|0.49409
11:05:43|0.49424
11:05:44|0.49422
11:05:45|0.49413
11:05:46|0.49405
11:05:46|0.49405
11:05:48|0.49376
11:05:49|0.49368
11:05:50|0.49368
11:05:51|0.49365
11:05:52|0.49374
11:05:53|0.49372
11:05:53|0.49372
11:05:55|0.49356
11:05:56|0.49361
11:05:57|0.49361
11:05:58|0.49351
11:05:59|0.49351
11:06:00|0.49358
11:06:01|0.49358
11:06:01|0.49368
11:06:03|0.4937
11:06:04|0.49372
11:06:06|0.4937
11:06:08|0.49373
11:06:08|0.49433
11:06:10|0.4943
11:06:11|0.49435
11:06:12|0.49435
11:06:13|0.49451
11:06:14|0.4946
11:06:15|0.4946
11:06:16|0.49447
11:06:17|0.4943
11:06:18|0.49431
11:06:19|0.49424
11:06:20|0.49398
11:06:21|0.49398
11:06:22|0.49354
11:06:23|0.49354
11:06:24|0.49359
11:06:25|0.49391
11:06:26|0.49375
11:06:27|0.49375
11:06:28|0.49375
11:06:30|0.49351
11:06:31|0.49351
11:06:32|0.49335
11:06:33|0.4937
11:06:34|0.49358
11:06:35|0.49365
11:06:37|0.49375
11:06:37|0.49375
11:06:38|0.49338
11:06:39|0.49335
11:06:40|0.49321
11:06:41|0.49321
11:06:42|0.49302
11:06:43|0.49302
11:06:44|0.49301
11:06:45|0.49296
11:06:47|0.49297
11:06:48|0.49307
11:06:49|0.49297
11:06:49|0.49297
11:06:50|0.49307
11:06:51|0.49313
11:06:52|0.493
11:06:53|0.49306
11:06:54|0.493
11:06:55|0.493
11:06:56|0.49265
11:06:57|0.49277
11:06:58|0.49279
11:06:59|0.4928
11:07:00|0.49291
11:07:01|0.49266
11:07:02|0.49266
11:07:03|0.49266
11:07:04|0.49284
11:07:06|0.49277
11:07:08|0.49263
11:07:09|0.49263
11:07:10|0.49261
11:07:11|0.49262
11:07:12|0.49257
11:07:13|0.49251
11:07:14|0.49251
11:07:15|0.49208
11:07:16|0.49203
11:07:18|0.49212
11:07:19|0.49212
11:07:20|0.49195
11:07:21|0.49195
11:07:22|0.49228
11:07:23|0.49245
11:07:24|0.49225
11:07:24|0.49238
11:07:26|0.49234
11:07:27|0.49249
11:07:28|0.49227
11:07:29|0.49228
11:07:30|0.49256
11:07:31|0.49247
11:07:32|0.49248
11:07:33|0.49235
11:07:34|0.4924
11:07:34|0.49242
11:07:36|0.49252
11:07:37|0.49251
11:07:38|0.49217
11:07:39|0.49217
11:07:40|0.49217
11:07:41|0.49217
11:07:42|0.49207
11:07:43|0.49207
11:07:44|0.49216
11:07:45|0.4924
11:07:45|0.49268
11:07:47|0.4927
11:07:48|0.49264
11:07:49|0.49272
11:07:50|0.49288
11:07:51|0.49288
11:07:51|0.49281
11:07:54|0.49286
11:07:54|0.4929
11:07:55|0.49298
11:07:56|0.49279
11:07:57|0.49276
11:07:58|0.49276
11:08:00|0.49284
11:08:01|0.49284
11:08:02|0.49281
11:08:02|0.49292
11:08:03|0.49292
11:08:05|0.49288
11:08:06|0.493
11:08:08|0.49293
11:08:09|0.49297
11:08:10|0.49314
11:08:11|0.49325
11:08:12|0.49323
11:08:13|0.49339
11:08:14|0.49327
11:08:15|0.49317
11:08:15|0.49322
11:08:17|0.49322
11:08:18|0.49322
11:08:19|0.49312
11:08:21|0.49314
11:08:22|0.49301
11:08:23|0.49292
11:08:24|0.49292
11:08:24|0.49265
11:08:26|0.49279
11:08:26|0.49279
11:08:28|0.49287
11:08:29|0.49286
11:08:30|0.49286
11:08:31|0.49286
11:08:32|0.49286
11:08:33|0.49286
11:08:34|0.49272
11:08:36|0.4927
11:08:37|0.4927
11:08:38|0.49267
11:08:39|0.49248
11:08:40|0.49252
11:08:41|0.49248
11:08:42|0.49243
11:08:43|0.49238
11:08:43|0.49231
11:08:44|0.49225
11:08:45|0.49245
11:08:46|0.49246
11:08:47|0.49225
11:08:49|0.49226
11:08:50|0.49224
11:08:50|0.49217
11:08:52|0.49212
11:08:54|0.49226
11:08:54|0.49209
11:08:55|0.49221
11:08:57|0.49236
11:08:57|0.49235
11:08:59|0.49248
11:09:00|0.49249
11:09:01|0.4925
11:09:02|0.49263
11:09:02|0.49263
11:09:03|0.49262
11:09:05|0.49258
11:09:05|0.49261
11:09:09|0.49262
11:09:10|0.49253
11:09:11|0.49237
11:09:11|0.49231
11:09:14|0.49228
11:09:14|0.49208
11:09:16|0.49205
11:09:16|0.4921
11:09:18|0.49208
11:09:18|0.49205
11:09:19|0.49169
11:09:20|0.49156
11:09:21|0.49165
11:09:23|0.49165
11:09:24|0.49153
11:09:25|0.49154
11:09:26|0.49144
11:09:27|0.49144
11:09:29|0.49165
11:09:30|0.49165
11:09:31|0.49169
11:09:32|0.49169
11:09:33|0.49143
11:09:34|0.49144
11:09:35|0.49156
11:09:35|0.49155
11:09:37|0.49155
11:09:38|0.49152
11:09:39|0.49155
11:09:39|0.49171
11:09:41|0.49163
11:09:42|0.49167
11:09:43|0.49169
11:09:44|0.49165
11:09:45|0.49203
11:09:46|0.49213
11:09:47|0.49213
11:09:48|0.49218
11:09:49|0.49205
11:09:50|0.49222
11:09:51|0.4922
11:09:52|0.49242
11:09:53|0.49228
11:09:54|0.49222
11:09:55|0.49214
11:09:56|0.49227
11:09:57|0.49243
11:09:58|0.49252
11:09:59|0.49263
11:10:00|0.49265
11:10:00|0.49265
11:10:02|0.49262
11:10:04|0.4927
11:10:04|0.4927
11:10:05|0.49285
11:10:06|0.49304
11:10:07|0.49322
11:10:10|0.4933
11:10:11|0.49345
11:10:12|0.49347
11:10:13|0.49347
11:10:14|0.49312
11:10:17|0.49337
11:10:18|0.49342
11:10:19|0.4935
11:10:20|0.4935
11:10:21|0.49399
11:10:22|0.49384
11:10:23|0.49381
11:10:24|0.49381
11:10:25|0.49381
11:10:26|0.49373
11:10:27|0.49366
11:10:28|0.49368
11:10:29|0.49368
11:10:30|0.49393
11:10:31|0.49388
11:10:33|0.49419
11:10:34|0.49407
11:10:35|0.49422
11:10:36|0.49421
11:10:37|0.49421
11:10:38|0.49421
11:10:39|0.49396
11:10:40|0.49412
11:10:41|0.4942
11:10:42|0.49416
11:10:43|0.49416
11:10:44|0.49417
11:10:45|0.49405
11:10:46|0.49405
11:10:47|0.494
11:10:48|0.49393
11:10:49|0.49393
11:10:50|0.494
11:10:51|0.49405
11:10:52|0.494
11:10:53|0.494
11:10:54|0.49388
11:10:55|0.49357
11:10:56|0.49365
11:10:57|0.49365
11:10:58|0.49365
11:10:59|0.49364
11:11:00|0.49364
11:11:01|0.49388
11:11:02|0.49389
11:11:03|0.49389
11:11:04|0.49389
11:11:05|0.49411
11:11:06|0.49411
11:11:07|0.49413
11:11:09|0.49423
11:11:11|0.49434
11:11:12|0.49447
11:11:13|0.4944
11:11:14|0.4944
11:11:15|0.49421
11:11:16|0.49449
11:11:17|0.49436
11:11:18|0.49407
11:11:20|0.49407
11:11:20|0.49415
11:11:22|0.49415
11:11:22|0.494
11:11:24|0.49404
11:11:24|0.49404
11:11:25|0.49395
11:11:26|0.494
11:11:28|0.49392
11:11:29|0.49372
11:11:29|0.49371
11:11:30|0.49364
11:11:32|0.4935
11:11:32|0.4935
11:11:33|0.49351
11:11:35|0.49315
11:11:35|0.49315
11:11:36|0.49304
11:11:37|0.49314
11:11:39|0.49314
11:11:40|0.49315
11:11:41|0.49315
11:11:42|0.49315
11:11:43|0.49315
11:11:43|0.49315
11:11:45|0.49315
11:11:46|0.49315
11:11:47|0.49312
11:11:48|0.4929
11:11:49|0.49292
11:11:49|0.49292
11:11:51|0.4929
11:11:51|0.49293
11:11:53|0.49293
11:11:54|0.49289
11:11:55|0.49264
11:11:56|0.49272
11:11:56|0.49261
11:11:58|0.49261
11:11:59|0.49261
11:11:59|0.49269
11:12:00|0.49267
11:12:02|0.49309
11:12:03|0.49301
11:12:04|0.49303
11:12:04|0.49304
11:12:05|0.49299
11:12:07|0.49281
11:12:08|0.49281
11:12:09|0.49281
11:12:10|0.49281
11:12:11|0.49302
11:12:13|0.49302
11:12:15|0.49311
11:12:15|0.49311
11:12:16|0.49315
11:12:18|0.49315
11:12:19|0.49339
11:12:20|0.49341
11:12:21|0.49349
11:12:22|0.49317
11:12:22|0.49316
11:12:24|0.49309
11:12:25|0.49309
11:12:26|0.49317
11:12:27|0.49332
11:12:28|0.49332
11:12:28|0.49309
11:12:30|0.49318
11:12:31|0.49318
11:12:32|0.49335
11:12:33|0.49348
11:12:34|0.49342
11:12:35|0.49334
11:12:37|0.49327
11:12:37|0.49327
11:12:39|0.49327
11:12:39|0.49327
11:12:40|0.49327
11:12:42|0.49327
11:12:42|0.49341
11:12:43|0.49341
11:12:45|0.49321
11:12:45|0.49321
11:12:46|0.49337
11:12:48|0.49335
11:12:49|0.49328
11:12:49|0.49291
11:12:50|0.49287
11:12:51|0.49294
11:12:52|0.49294
11:12:53|0.49294
11:12:55|0.49294
11:12:55|0.49322
11:12:56|0.49311
11:12:57|0.49327
11:12:59|0.49327
11:13:00|0.49335
11:13:00|0.49335
11:13:02|0.49318
11:13:02|0.49314
11:13:03|0.49292
11:13:04|0.49273
11:13:05|0.49274
11:13:07|0.49274
11:13:07|0.49272
11:13:09|0.49277
11:13:09|0.49284
11:13:11|0.49294
11:13:13|0.49279
11:13:14|0.49279
11:13:15|0.49283
11:13:16|0.49273
11:13:17|0.49253
11:13:18|0.49253
11:13:20|0.49253
11:13:20|0.49256
11:13:22|0.49277
11:13:23|0.49277
11:13:24|0.49274
11:13:25|0.49266
11:13:26|0.49297
11:13:27|0.4929
11:13:28|0.49306
11:13:29|0.4932
11:13:30|0.49315
11:13:31|0.49319
11:13:32|0.49318
11:13:33|0.49321
11:13:34|0.49321
11:13:35|0.49312
11:13:36|0.493
11:13:37|0.49311
11:13:38|0.49312
11:13:39|0.4931
11:13:40|0.49294
11:13:41|0.49254
11:13:42|0.49253
11:13:43|0.49254
11:13:44|0.49236
11:13:45|0.49283
11:13:46|0.49253
11:13:47|0.49255
11:13:48|0.4922
11:13:49|0.4922
11:13:50|0.49216
11:13:51|0.49218
11:13:52|0.49216
11:13:53|0.49214
11:13:54|0.49214
11:13:55|0.49214
11:13:56|0.49213
11:13:57|0.49214
11:13:58|0.49206
11:13:59|0.492
11:14:00|0.4919
11:14:01|0.49189
11:14:02|0.49191
11:14:03|0.49198
11:14:04|0.49193
11:14:05|0.492
11:14:06|0.49196
11:14:07|0.49194
11:14:08|0.49194
11:14:09|0.49197
11:14:10|0.49197
11:14:11|0.49201
11:14:12|0.49173
11:14:14|0.49164
11:14:15|0.49188
11:14:16|0.49175
11:14:17|0.49179
11:14:18|0.49161
11:14:19|0.49177
11:14:20|0.49177
11:14:22|0.49168
11:14:23|0.49199
11:14:24|0.49184
11:14:24|0.4918
11:14:26|0.49179
11:14:27|0.49203
11:14:28|0.49197
11:14:29|0.49197
11:14:30|0.49197
11:14:31|0.49223
11:14:32|0.49233
11:14:33|0.49265
11:14:34|0.49265
11:14:35|0.49265
11:14:36|0.49284
11:14:36|0.49286
11:14:38|0.49277
11:14:39|0.4929
11:14:40|0.4928
11:14:41|0.49265
11:14:42|0.49265
11:14:43|0.49266
11:14:44|0.49245
11:14:45|0.49245
11:14:46|0.49242
11:14:47|0.49229
11:14:47|0.49246
11:14:49|0.49236
11:14:51|0.49258
11:14:51|0.49245
11:14:52|0.4924
11:14:53|0.4924
11:14:54|0.4924
11:14:56|0.4924
11:14:56|0.4924
11:14:57|0.49244
11:14:59|0.49233
11:15:00|0.49232
11:15:00|0.49228
11:15:01|0.49228
11:15:02|0.49226
11:15:03|0.49241
11:15:05|0.49245
11:15:06|0.49242
11:15:06|0.49253
11:15:08|0.49259
11:15:08|0.49259
11:15:09|0.49259
11:15:10|0.49236
11:15:11|0.49237
11:15:13|0.4924
11:15:15|0.49233
11:15:16|0.4916
11:15:18|0.49189
11:15:18|0.49144
11:15:20|0.49157
11:15:21|0.49157
11:15:22|0.49154
11:15:23|0.49165
11:15:25|0.49159
11:15:25|0.49155
11:15:26|0.49151
11:15:27|0.49175
11:15:29|0.49167
11:15:29|0.49149
11:15:31|0.49153
11:15:31|0.49143
11:15:33|0.49157
11:15:33|0.49157
11:15:35|0.49165
11:15:35|0.49196
11:15:36|0.4918
11:15:37|0.49216
11:15:38|0.49174
11:15:39|0.4919
11:15:40|0.49201
11:15:41|0.49211
11:15:42|0.4923
11:15:43|0.49178
11:15:44|0.49182
11:15:45|0.49182
11:15:46|0.49177
11:15:47|0.49177
11:15:48|0.49118
11:15:49|0.49129
11:15:50|0.4912
11:15:51|0.49127
11:15:52|0.49128
11:15:53|0.4915
11:15:54|0.49139
11:15:55|0.49122
11:15:56|0.49118
11:15:57|0.49102
11:15:58|0.49104
11:16:00|0.49116
11:16:00|0.49122
11:16:01|0.49122
11:16:02|0.4912
11:16:03|0.49116
11:16:04|0.49116
11:16:05|0.49116
11:16:06|0.49116
11:16:07|0.49132
11:16:08|0.49139
11:16:09|0.49147
11:16:10|0.49125
11:16:11|0.49143
11:16:12|0.49129
11:16:13|0.49143
11:16:14|0.49143
11:16:16|0.49129
11:16:18|0.49128
11:16:19|0.4914
11:16:20|0.49125
11:16:21|0.4914
11:16:21|0.49138
11:16:24|0.49134
11:16:24|0.49106
11:16:25|0.49124
11:16:27|0.49098
11:16:27|0.49093
11:16:28|0.49112
11:16:29|0.4912
11:16:30|0.49103
11:16:31|0.4913
11:16:32|0.49117
11:16:33|0.4912
11:16:35|0.491
11:16:35|0.49116
11:16:36|0.49134
11:16:37|0.49119
11:16:38|0.49119
11:16:39|0.49118
11:16:40|0.49118
11:16:41|0.49124
11:16:42|0.49103
11:16:44|0.49091
11:16:45|0.4913
11:16:46|0.49191
11:16:47|0.49173
11:16:48|0.49153
11:16:49|0.49166
11:16:50|0.49117
11:16:51|0.49117
11:16:52|0.49117
11:16:53|0.49133
11:16:54|0.49125
11:16:55|0.49151
11:16:56|0.49187
11:16:57|0.49168
11:16:58|0.49171
11:16:59|0.49185
11:17:00|0.49189
11:17:01|0.49183
11:17:02|0.49192
11:17:03|0.49192
11:17:04|0.49183
11:17:05|0.49183
11:17:06|0.49188
11:17:07|0.492
11:17:08|0.49204
11:17:09|0.49205
11:17:10|0.49202
11:17:11|0.49216
11:17:12|0.49218
11:17:13|0.49235
11:17:14|0.49258
11:17:15|0.49251
11:17:16|0.49259
11:17:18|0.49248
11:17:20|0.49249
11:17:20|0.49249
11:17:22|0.49231
11:17:24|0.49261
11:17:25|0.49241
11:17:25|0.49241
11:17:26|0.49227
11:17:28|0.49237
11:17:28|0.49238
11:17:29|0.49263
11:17:31|0.49253
11:17:32|0.49254
11:17:33|0.49268
11:17:34|0.49246
11:17:34|0.49239
11:17:35|0.49266
11:17:36|0.49265
11:17:38|0.49271
11:17:38|0.49282
11:17:39|0.49279
11:17:41|0.49288
11:17:41|0.49296
11:17:44|0.49311
11:17:44|0.49291
11:17:45|0.49314
11:17:46|0.49314
11:17:47|0.49319
11:17:48|0.49309
11:17:49|0.49284
11:17:50|0.49303
11:17:51|0.49284
11:17:52|0.49301
11:17:53|0.49305
11:17:54|0.49308
11:17:55|0.49309
11:17:56|0.49308
11:17:57|0.49308
11:17:58|0.49309
11:17:59|0.49304
11:18:00|0.49295
11:18:01|0.49309
11:18:02|0.4931
11:18:03|0.4934
11:18:04|0.49368
11:18:05|0.49343
11:18:06|0.49346
11:18:07|0.49357
11:18:08|0.4936
11:18:09|0.4936
11:18:10|0.49322
11:18:11|0.49334
11:18:12|0.49321
11:18:13|0.49331
11:18:14|0.49338
11:18:15|0.49332
11:18:17|0.49344
11:18:18|0.49326
11:18:19|0.49339
11:18:21|0.49347
11:18:22|0.49356
11:18:23|0.49342
11:18:24|0.49345
11:18:25|0.49358
11:18:26|0.49363
11:18:27|0.49344
11:18:28|0.49363
11:18:29|0.49367
11:18:30|0.49388
11:18:31|0.49387
11:18:32|0.49393
11:18:33|0.49393
11:18:34|0.494
11:18:35|0.494
11:18:36|0.494
11:18:37|0.49396
11:18:38|0.49398
11:18:39|0.49398
11:18:40|0.49371
11:18:41|0.49388
11:18:42|0.49388
11:18:43|0.49394
11:18:44|0.49375
11:18:45|0.49403
11:18:46|0.49396
11:18:48|0.49402
11:18:48|0.49383
11:18:49|0.49393
11:18:51|0.49395
11:18:52|0.49395
11:18:52|0.4941
11:18:53|0.49408
11:18:55|0.49408
11:18:56|0.49401
11:18:56|0.49406
11:18:58|0.49384
11:18:59|0.4941
11:19:00|0.49407
11:19:00|0.49407
11:19:02|0.49411
11:19:03|0.49428
11:19:03|0.49414
11:19:05|0.49429
11:19:06|0.49418
11:19:07|0.49395
11:19:08|0.49396
11:19:08|0.49361
11:19:09|0.4935
11:19:11|0.49339
11:19:12|0.49343
11:19:12|0.49324
11:19:14|0.49341
11:19:14|0.49352
11:19:16|0.49362
11:19:17|0.49362
11:19:19|0.49353
11:19:20|0.49353
11:19:21|0.49351
11:19:22|0.49343
11:19:23|0.49368
11:19:24|0.49368
11:19:26|0.49363
11:19:28|0.49368
11:19:29|0.4935
11:19:31|0.4935
11:19:31|0.49349
11:19:33|0.49349
11:19:33|0.49373
11:19:34|0.49375
11:19:35|0.49375
11:19:36|0.49371
11:19:38|0.49369
11:19:38|0.49412
11:19:39|0.49404
11:19:41|0.49394
11:19:41|0.49394
11:19:44|0.49394
11:19:44|0.49374
11:19:45|0.49374
11:19:46|0.49366
11:19:47|0.49371
11:19:48|0.49358
11:19:49|0.49359
11:19:50|0.49359
11:19:51|0.49363
11:19:52|0.49359
11:19:53|0.49359
11:19:54|0.49351
11:19:55|0.49351
11:19:56|0.49359
11:19:57|0.4935
11:19:58|0.49359
11:19:59|0.49359
11:20:00|0.49375
11:20:01|0.49382
11:20:02|0.49384
11:20:03|0.49363
11:20:04|0.49364
11:20:05|0.49363
11:20:06|0.4935
11:20:07|0.49356
11:20:08|0.49344
11:20:09|0.4934
11:20:10|0.4934
11:20:11|0.49329
11:20:12|0.49329
11:20:13|0.49336
11:20:14|0.49328
11:20:15|0.49328
11:20:16|0.49316
11:20:17|0.49317
11:20:19|0.49327
11:20:20|0.49323
11:20:21|0.49327
11:20:22|0.49328
11:20:23|0.49328
11:20:24|0.49308
11:20:25|0.49315
11:20:26|0.49315
11:20:27|0.49323
11:20:28|0.49324
11:20:29|0.49307
11:20:30|0.49322
11:20:31|0.49325
11:20:32|0.49325
11:20:33|0.49325
11:20:34|0.49323
11:20:35|0.49323
11:20:36|0.4932
11:20:37|0.4932
11:20:38|0.49326
11:20:39|0.49329
11:20:40|0.49344
11:20:41|0.49336
11:20:42|0.49347
11:20:43|0.49355
11:20:44|0.49336
11:20:45|0.49342
11:20:46|0.49323
11:20:47|0.49341
11:20:48|0.49356
11:20:49|0.49379
11:20:50|0.49393
11:20:51|0.49385
11:20:52|0.49385
11:20:53|0.4939
11:20:54|0.49408
11:20:55|0.49408
11:20:56|0.49408
11:20:57|0.49408
11:20:58|0.49408
11:20:59|0.49402
11:21:00|0.49414
11:21:01|0.49429
11:21:03|0.49447
11:21:04|0.49441
11:21:05|0.49454
11:21:06|0.4946
11:21:06|0.4946
11:21:08|0.49441
11:21:09|0.4945
11:21:10|0.49432
11:21:11|0.49432
11:21:11|0.49454
11:21:13|0.49464
11:21:14|0.49433
11:21:14|0.49462
11:21:16|0.49437
11:21:16|0.49414
11:21:18|0.49414
11:21:19|0.49414
11:21:21|0.49432
11:21:23|0.49435
11:21:24|0.49429
11:21:25|0.49418
11:21:26|0.49416
11:21:27|0.4941
11:21:28|0.4939
11:21:29|0.49383
11:21:30|0.4935
11:21:31|0.49353
11:21:32|0.49353
11:21:33|0.49352
11:21:34|0.49352
11:21:35|0.49345
11:21:36|0.49359
11:21:37|0.49353
11:21:38|0.49369
11:21:39|0.49359
11:21:40|0.49359
11:21:41|0.49368
11:21:42|0.49348
11:21:43|0.49325
11:21:44|0.49338
11:21:45|0.49338
11:21:46|0.49327
11:21:47|0.49336
11:21:48|0.49304
11:21:49|0.49303
11:21:50|0.49302
11:21:51|0.49327
11:21:52|0.49348
11:21:53|0.49348
11:21:54|0.49348
11:21:55|0.49338
11:21:56|0.4934
11:21:57|0.49329
11:21:58|0.49336
11:21:59|0.49321
11:22:00|0.49321
11:22:01|0.49321
11:22:02|0.49331
11:22:03|0.4933
11:22:04|0.4933
11:22:05|0.49331
11:22:06|0.49331
11:22:07|0.49331
11:22:08|0.49331
11:22:09|0.49336
11:22:10|0.49335
11:22:11|0.49334
11:22:12|0.49348
11:22:13|0.49345
11:22:14|0.49345
11:22:15|0.49342
11:22:16|0.49325
11:22:17|0.4933
11:22:18|0.4933
11:22:19|0.4933
11:22:20|0.49342
11:22:22|0.49352
11:22:24|0.49379
11:22:24|0.49384
11:22:26|0.49398
11:22:27|0.49398
11:22:29|0.49408
11:22:29|0.49413
11:22:30|0.49415
11:22:31|0.49416
11:22:32|0.49419
11:22:33|0.49419
11:22:35|0.49422
11:22:36|0.49423
11:22:37|0.49423
11:22:38|0.49429
11:22:39|0.49432
11:22:40|0.49433
11:22:41|0.49433
11:22:41|0.49429
11:22:42|0.49439
11:22:43|0.49435
11:22:44|0.49446
11:22:46|0.49425
11:22:46|0.49445
11:22:47|0.49445
11:22:49|0.49434
11:22:49|0.49433
11:22:50|0.49433
11:22:51|0.49434
11:22:53|0.49435
11:22:54|0.49435
11:22:54|0.4944
11:22:55|0.4942
11:22:56|0.49407
11:22:57|0.49407
11:22:59|0.4942
11:22:59|0.49418
11:23:00|0.49432
11:23:01|0.4944
11:23:03|0.49442
11:23:03|0.49462
11:23:04|0.49461
11:23:05|0.49447
11:23:06|0.49463
11:23:08|0.49487
11:23:08|0.4946
11:23:10|0.49461
11:23:10|0.4948
11:23:11|0.4946
11:23:12|0.4946
11:23:13|0.49455
11:23:14|0.49471
11:23:15|0.49471
11:23:16|0.49468
11:23:17|0.49452
11:23:19|0.49436
11:23:19|0.49436
11:23:20|0.49436
11:23:23|0.49436
11:23:24|0.49445
11:23:25|0.49432
11:23:26|0.49404
11:23:27|0.49404
11:23:28|0.49441
11:23:29|0.49424
11:23:30|0.49449
11:23:31|0.49446
11:23:32|0.49441
11:23:33|0.49441
11:23:36|0.49417
11:23:38|0.49424
11:23:38|0.49425
11:23:40|0.49438
11:23:41|0.49422
11:23:41|0.49422
11:23:43|0.49414
11:23:44|0.4941
11:23:45|0.4941
11:23:46|0.49435
11:23:47|0.49424
11:23:48|0.49404
11:23:49|0.49411
11:23:50|0.49411
11:23:50|0.49441
11:23:52|0.49448
11:23:53|0.4943
11:23:53|0.4943
11:23:54|0.49427
11:23:56|0.49446
11:23:57|0.49434
11:23:59|0.49434
11:23:59|0.4946
11:24:00|0.49434
11:24:02|0.49449
11:24:02|0.49434
11:24:03|0.49434
11:24:05|0.49434
11:24:06|0.4943
11:24:06|0.49437
11:24:08|0.49437
11:24:08|0.49441
11:24:09|0.49441
11:24:10|0.49439
11:24:11|0.49439
11:24:13|0.49439
11:24:13|0.49435
11:24:14|0.49438
11:24:15|0.49425
11:24:17|0.49429
11:24:17|0.49429
11:24:19|0.49429
11:24:19|0.49439
11:24:20|0.49432
11:24:21|0.49442
11:24:24|0.49442
11:24:25|0.49442
11:24:26|0.49442
11:24:27|0.49441
11:24:29|0.49441
11:24:29|0.49441
11:24:30|0.49441
11:24:32|0.4945
11:24:32|0.4946
11:24:33|0.4946
11:24:34|0.4946
11:24:35|0.49464
11:24:36|0.49471
11:24:38|0.49467
11:24:39|0.49447
11:24:40|0.49441
11:24:41|0.4943
11:24:43|0.4943
11:24:44|0.49446
11:24:45|0.49446
11:24:46|0.49446
11:24:47|0.49446
11:24:48|0.4943
11:24:49|0.49451
11:24:50|0.49438
11:24:52|0.4946
11:24:52|0.49457
11:24:53|0.49468
11:24:54|0.49468
11:24:55|0.4946
11:24:57|0.4946
11:24:57|0.49456
11:24:59|0.49456
11:25:00|0.49441
11:25:00|0.49441
11:25:03|0.49433
11:25:03|0.49433
11:25:04|0.49431
11:25:05|0.49431
11:25:06|0.49423
11:25:07|0.49432
11:25:08|0.49401
11:25:09|0.49404
11:25:10|0.49409
11:25:11|0.49415
11:25:12|0.49415
11:25:13|0.49416
11:25:14|0.49415
11:25:16|0.49439
11:25:16|0.49431
11:25:17|0.49431
11:25:18|0.49464
11:25:19|0.49433
11:25:21|0.49432
11:25:22|0.4943
11:25:23|0.4943
11:25:25|0.4943
11:25:27|0.49411
11:25:28|0.494
11:25:29|0.49419
11:25:29|0.49424
11:25:30|0.49412
11:25:32|0.49412
11:25:33|0.49415
11:25:33|0.49415
11:25:35|0.49402
11:25:36|0.49414
11:25:37|0.49414
11:25:38|0.49415
11:25:38|0.49415
11:25:40|0.49403
11:25:40|0.49406
11:25:42|0.49406
11:25:42|0.49403
11:25:44|0.49425
11:25:45|0.49422
11:25:46|0.49429
11:25:46|0.49429
11:25:48|0.49433
11:25:49|0.49445
11:25:50|0.49445
11:25:50|0.49446
11:25:52|0.49451
11:25:53|0.49448
11:25:53|0.49448
11:25:55|0.49448
11:25:56|0.49447
11:25:57|0.49451
11:25:58|0.49451
11:25:59|0.49443
11:26:00|0.49427
11:26:01|0.49427
11:26:02|0.4942
11:26:02|0.4942
11:26:04|0.4942
11:26:05|0.49432
11:26:06|0.4943
11:26:07|0.4943
11:26:08|0.49414
11:26:09|0.49414
11:26:10|0.49414
11:26:11|0.49414
11:26:11|0.49414
11:26:13|0.49415
11:26:13|0.49415
11:26:15|0.49497
11:26:16|0.49484
11:26:17|0.49478
11:26:17|0.49553
11:26:19|0.49537
11:26:20|0.49552
11:26:21|0.49555
11:26:21|0.49541
11:26:22|0.49545
11:26:23|0.49566
11:26:26|0.49569
11:26:26|0.49569
11:26:28|0.49571
11:26:30|0.49571
11:26:31|0.49592
11:26:31|0.496
11:26:32|0.49595
11:26:33|0.496
11:26:34|0.49599
11:26:35|0.4961
11:26:36|0.4962
11:26:38|0.49619
11:26:40|0.49614
11:26:41|0.49619
11:26:42|0.49616
11:26:42|0.49616
11:26:43|0.49615
11:26:45|0.49616
11:26:46|0.49616
11:26:47|0.49614
11:26:48|0.49614
11:26:49|0.49605
11:26:50|0.49608
11:26:51|0.49608
11:26:52|0.49608
11:26:53|0.4961
11:26:54|0.49606
11:26:55|0.49601
11:26:56|0.4961
11:26:57|0.4961
11:26:58|0.4962
11:26:58|0.4962
11:27:00|0.49608
11:27:01|0.49608
11:27:02|0.49569
11:27:03|0.49568
11:27:04|0.49547
11:27:05|0.49537
11:27:06|0.49524
11:27:07|0.49525
11:27:08|0.49505
11:27:09|0.495
11:27:09|0.495
11:27:10|0.49506
11:27:12|0.49502
11:27:12|0.49504
11:27:14|0.49542
11:27:15|0.49536
11:27:16|0.49536
11:27:18|0.49536
11:27:18|0.4954
11:27:19|0.49551
11:27:21|0.49551
11:27:21|0.49572
11:27:22|0.49555
11:27:24|0.49556
11:27:24|0.49556
11:27:27|0.49556
11:27:27|0.4954
11:27:29|0.4954
11:27:30|0.49539
11:27:31|0.49539
11:27:33|0.49539
11:27:33|0.49532
11:27:34|0.49532
11:27:36|0.49532
11:27:36|0.49532
11:27:37|0.49532
11:27:38|0.49532
11:27:39|0.49551
11:27:40|0.4954
11:27:41|0.4954
11:27:42|0.49533
11:27:43|0.49541
11:27:44|0.49566
11:27:45|0.49574
11:27:46|0.49568
11:27:47|0.49561
11:27:48|0.49559
11:27:49|0.49559
11:27:50|0.49558
11:27:51|0.4956
11:27:52|0.49553
11:27:53|0.49557
11:27:54|0.49559
11:27:55|0.49559
11:27:56|0.49559
11:27:58|0.49564
11:27:58|0.49559
11:27:59|0.49571
11:28:00|0.49562
11:28:01|0.49564
11:28:02|0.49564
11:28:04|0.4957
11:28:04|0.49584
11:28:06|0.49575
11:28:07|0.49584
11:28:08|0.49584
11:28:09|0.49584
11:28:10|0.49584
11:28:11|0.49584
11:28:12|0.49584
11:28:13|0.49584
11:28:14|0.49585
11:28:15|0.4959
11:28:16|0.4959
11:28:17|0.49591
11:28:18|0.49591
11:28:19|0.49593
11:28:20|0.49607
11:28:21|0.49593
11:28:22|0.49593
11:28:23|0.496
11:28:24|0.496
11:28:25|0.496
11:28:26|0.496
11:28:28|0.49593
11:28:30|0.49593
11:28:31|0.49594
11:28:32|0.49594
11:28:34|0.49608
11:28:35|0.49615
11:28:35|0.49618
11:28:36|0.49608
11:28:37|0.49608
11:28:38|0.49621
11:28:39|0.49627
11:28:41|0.49627
11:28:42|0.49624
11:28:43|0.49631
11:28:44|0.49618
11:28:44|0.49617
11:28:45|0.49618
11:28:46|0.49627
11:28:48|0.49627
11:28:50|0.49617
11:28:50|0.49627
11:28:51|0.49611
11:28:52|0.49611
11:28:53|0.49626
11:28:54|0.49626
11:28:55|0.49625
11:28:56|0.49627
11:28:57|0.49637
11:28:59|0.49648
11:28:59|0.49619
11:29:00|0.49615
11:29:01|0.49615
11:29:02|0.49628
11:29:03|0.49628
11:29:05|0.49628
11:29:06|0.49639
11:29:07|0.4964
11:29:08|0.49639
11:29:09|0.49639
11:29:11|0.49639
11:29:11|0.49634
11:29:12|0.49634
11:29:13|0.49634
11:29:14|0.49637
11:29:15|0.49637
11:29:16|0.49637
11:29:17|0.49637
11:29:18|0.49635
11:29:19|0.49635
11:29:20|0.49635
11:29:21|0.49638
11:29:22|0.49636
11:29:23|0.49638
11:29:24|0.49635
11:29:25|0.49635
11:29:26|0.49635
11:29:28|0.49635
11:29:30|0.49635
11:29:31|0.49637
11:29:32|0.49636
11:29:34|0.49639
11:29:35|0.49638
11:29:36|0.49639
11:29:37|0.49639
11:29:37|0.49638
11:29:38|0.49638
11:29:39|0.49637
11:29:41|0.4961
11:29:41|0.496
11:29:43|0.496
11:29:44|0.496
11:29:44|0.496
11:29:45|0.49607
11:29:47|0.49607
11:29:47|0.49607
11:29:49|0.49577
11:29:49|0.49563
11:29:50|0.49563
11:29:52|0.49555
11:29:52|0.49572
11:29:53|0.49551
11:29:54|0.49551
11:29:55|0.49546
11:29:56|0.49545
11:29:57|0.4955
11:29:58|0.49538
11:29:59|0.49523
11:30:01|0.49535
11:30:02|0.49533
11:30:03|0.49511
11:30:04|0.49511
11:30:05|0.49509
11:30:06|0.49509
11:30:06|0.49531
11:30:08|0.49513
11:30:09|0.49505
11:30:09|0.49506
11:30:11|0.49486
11:30:12|0.49471
11:30:12|0.49494
11:30:13|0.49492
11:30:14|0.49486
11:30:16|0.49483
11:30:17|0.49481
11:30:18|0.49474
11:30:18|0.49473
11:30:20|0.49471
11:30:21|0.49469
11:30:22|0.49441
11:30:23|0.49452
11:30:23|0.49453
11:30:25|0.49452
11:30:26|0.49454
11:30:27|0.4945
11:30:27|0.4945
11:30:28|0.49436
11:30:30|0.49445
11:30:30|0.49445
11:30:33|0.49437
11:30:34|0.49432
11:30:35|0.49439
11:30:36|0.49434
11:30:37|0.49434
11:30:37|0.49443
11:30:38|0.49435
11:30:40|0.49442
11:30:41|0.4944
11:30:41|0.49411
11:30:43|0.49413
11:30:43|0.49411
11:30:45|0.49405
11:30:45|0.4941
11:30:46|0.494
11:30:48|0.494
11:30:49|0.494
11:30:50|0.49441
11:30:51|0.49441
11:30:51|0.49427
11:30:52|0.49421
11:30:53|0.49434
11:30:55|0.49434
11:30:56|0.49434
11:30:56|0.49421
11:30:58|0.49421
11:30:58|0.49421
11:31:00|0.49434
11:31:00|0.49419
11:31:01|0.49422
11:31:02|0.49422
11:31:04|0.4943
11:31:04|0.49441
11:31:05|0.49449
11:31:07|0.49456
11:31:08|0.49458
11:31:08|0.49456
11:31:09|0.49446
11:31:10|0.49436
11:31:11|0.49436
11:31:13|0.49436
11:31:13|0.49436
11:31:14|0.49441
11:31:15|0.49436
11:31:16|0.49441
11:31:18|0.49458
11:31:19|0.49458
11:31:20|0.49458
11:31:21|0.4948
11:31:22|0.49471
11:31:23|0.49468
11:31:24|0.49468
11:31:25|0.4947
11:31:26|0.49468
11:31:27|0.49468
11:31:28|0.4947
11:31:29|0.4947
11:31:31|0.4947
11:31:33|0.49475
11:31:35|0.49474
11:31:36|0.49474
11:31:36|0.49474
11:31:37|0.4948
11:31:38|0.49476
11:31:39|0.49474
11:31:40|0.49474
11:31:41|0.49474
11:31:42|0.49474
11:31:43|0.49474
11:31:44|0.49474
11:31:45|0.49474
11:31:46|0.49491
11:31:47|0.49507
11:31:48|0.49512
11:31:49|0.49526
11:31:50|0.49526
11:31:51|0.4953
11:31:52|0.49577
11:31:53|0.4957
11:31:54|0.49577
11:31:56|0.49574
11:31:56|0.49574
11:31:57|0.49588
11:31:58|0.49575
11:31:59|0.49594
11:32:00|0.49594
11:32:02|0.49583
11:32:02|0.49577
11:32:03|0.4959
11:32:04|0.4959
11:32:05|0.49582
11:32:06|0.49574
11:32:07|0.49574
11:32:08|0.49577
11:32:09|0.49577
11:32:10|0.49574
11:32:11|0.49569
11:32:12|0.49548
11:32:13|0.49548
11:32:14|0.49531
11:32:16|0.49531
11:32:16|0.49531
11:32:17|0.49525
11:32:18|0.49525
11:32:19|0.49513
11:32:20|0.49505
11:32:21|0.49494
11:32:22|0.49477
11:32:23|0.49477
11:32:24|0.49481
11:32:26|0.49481
11:32:26|0.49481
11:32:27|0.49477
11:32:28|0.49463
11:32:30|0.4948
11:32:32|0.49466
11:32:32|0.49458
11:32:34|0.49453
11:32:35|0.49449
11:32:36|0.49448
11:32:37|0.49449
11:32:38|0.49449
11:32:39|0.49449
11:32:40|0.49436
11:32:41|0.4944
11:32:42|0.49431
11:32:43|0.49432
11:32:44|0.49432
11:32:45|0.49439
11:32:46|0.49433
11:32:47|0.49433
11:32:48|0.49433
11:32:49|0.4943
11:32:50|0.49454
11:32:52|0.49433
11:32:52|0.4945
11:32:54|0.49411
11:32:55|0.494
11:32:55|0.494
11:32:57|0.494
11:32:58|0.49403
11:32:58|0.49447
11:33:00|0.49447
11:33:01|0.49443
11:33:01|0.49444
11:33:03|0.49444
11:33:04|0.49456
11:33:05|0.49478
11:33:06|0.49478
11:33:07|0.49445
11:33:08|0.49445
11:33:08|0.49444
11:33:10|0.49444
11:33:11|0.49445
11:33:11|0.49444
11:33:13|0.49448
11:33:14|0.49446
11:33:15|0.49445
11:33:16|0.49445
11:33:17|0.49446
11:33:18|0.49444
11:33:19|0.49445
11:33:20|0.49444
11:33:21|0.49442
11:33:22|0.49432
11:33:23|0.494
11:33:23|0.49417
11:33:25|0.494
11:33:25|0.4937
11:33:27|0.49345
11:33:27|0.49335
11:33:30|0.49339
11:33:30|0.49339
11:33:33|0.49337
11:33:33|0.49319
11:33:35|0.49319
11:33:36|0.49307
11:33:38|0.49307
11:33:39|0.49313
11:33:40|0.49341
11:33:41|0.49322
11:33:42|0.49356
11:33:43|0.49347
11:33:44|0.49347
11:33:45|0.49352
11:33:46|0.49358
11:33:47|0.49358
11:33:48|0.49358
11:33:49|0.49387
11:33:50|0.49397
11:33:51|0.49397
11:33:52|0.49397
11:33:53|0.49397
11:33:54|0.49397
11:33:55|0.49382
11:33:56|0.49373
11:33:57|0.4938
11:33:58|0.49383
11:33:59|0.49375
11:34:00|0.49375
11:34:01|0.49387
11:34:02|0.49387
11:34:03|0.49401
11:34:05|0.49401
11:34:06|0.49364
11:34:06|0.49364
11:34:08|0.49376
11:34:10|0.49369
11:34:10|0.49369
11:34:12|0.49365
11:34:14|0.49381
11:34:15|0.49381
11:34:16|0.49365
11:34:16|0.49375
11:34:18|0.49373
11:34:19|0.49373
11:34:20|0.49381
11:34:21|0.49373
11:34:22|0.49373
11:34:22|0.49373
11:34:24|0.49373
11:34:24|0.49377
11:34:26|0.49373
11:34:27|0.49381
11:34:27|0.4938
11:34:28|0.49373
11:34:30|0.49373
11:34:30|0.49365
11:34:31|0.49375
11:34:32|0.49388
11:34:33|0.49388
11:34:36|0.49412
11:34:37|0.49412
11:34:38|0.49412
11:34:39|0.4943
11:34:39|0.49428
11:34:40|0.49433
11:34:42|0.49433
11:34:43|0.49433
11:34:44|0.49432
11:34:45|0.49435
11:34:46|0.49433
11:34:47|0.49432
11:34:47|0.49426
11:34:49|0.49426
11:34:50|0.49407
11:34:51|0.49422
11:34:52|0.49412
11:34:53|0.49382
11:34:54|0.49382
11:34:55|0.49382
11:34:56|0.49405
11:34:57|0.49388
11:34:58|0.49388
11:34:59|0.49391
11:35:00|0.49388
11:35:00|0.49382
11:35:02|0.49382
11:35:02|0.49382
11:35:04|0.49382
11:35:05|0.49385
11:35:06|0.49385
11:35:06|0.49382
11:35:07|0.49386
11:35:08|0.49386
11:35:10|0.49381
11:35:11|0.49381
11:35:12|0.49381
11:35:12|0.49381
11:35:14|0.49385
11:35:15|0.49385
11:35:17|0.49386
11:35:18|0.49378
11:35:18|0.49374
11:35:19|0.49375
11:35:20|0.49378
11:35:22|0.494
11:35:22|0.49433
11:35:24|0.49405
11:35:24|0.49405
11:35:25|0.49405
11:35:26|0.49404
11:35:28|0.49404
11:35:28|0.49405
11:35:29|0.49403
11:35:31|0.49417
11:35:32|0.49417
11:35:32|0.49417
11:35:35|0.49399
11:35:36|0.4945
11:35:38|0.49482
11:35:40|0.49476
11:35:40|0.49473
11:35:43|0.49476
11:35:43|0.49472
11:35:44|0.49469
11:35:45|0.49472
11:35:46|0.49469
11:35:47|0.49469
11:35:49|0.49493
11:35:49|0.49477
11:35:51|0.49477
11:35:51|0.49471
11:35:52|0.49482
11:35:53|0.49492
11:35:54|0.49501
11:35:55|0.49495
11:35:56|0.49489
11:35:57|0.49489
11:35:59|0.49494
11:36:00|0.49483
11:36:01|0.49483
11:36:02|0.49483
11:36:03|0.49483
11:36:04|0.49483
11:36:05|0.49469
11:36:06|0.49469
11:36:08|0.49469
11:36:10|0.49475
11:36:11|0.49491
11:36:12|0.4948
11:36:13|0.49495
11:36:14|0.49495
11:36:15|0.49508
11:36:16|0.49518
11:36:17|0.49542
11:36:18|0.49543
11:36:19|0.49539
11:36:19|0.49539
11:36:21|0.49543
11:36:22|0.49531
11:36:23|0.49521
11:36:24|0.49521
11:36:25|0.49524
11:36:26|0.49524
11:36:27|0.49542
11:36:28|0.49542
11:36:28|0.49542
11:36:30|0.49535
11:36:31|0.49535
11:36:32|0.49539
11:36:32|0.49539
11:36:34|0.49549
11:36:36|0.4955
11:36:38|0.49545
11:36:38|0.49549
11:36:40|0.49544
11:36:40|0.49544
11:36:41|0.49549
11:36:42|0.49549
11:36:43|0.49544
11:36:45|0.49544
11:36:46|0.49491
11:36:47|0.49502
11:36:48|0.49502
11:36:49|0.49519
11:36:51|0.49526
11:36:52|0.49513
11:36:53|0.49537
11:36:54|0.49511
11:36:55|0.49521
11:36:56|0.4954
11:36:57|0.49525
11:36:57|0.49536
11:36:59|0.49527
11:37:00|0.49521
11:37:01|0.49523
11:37:01|0.49523
11:37:03|0.49541
11:37:04|0.49541
11:37:05|0.49522
11:37:06|0.49511
11:37:07|0.49507
11:37:08|0.49507
11:37:09|0.49471
11:37:11|0.49474
11:37:11|0.49474
11:37:12|0.495
11:37:13|0.49479
11:37:14|0.49491
11:37:15|0.49503
11:37:16|0.49503
11:37:17|0.49503
11:37:18|0.495
11:37:20|0.495
11:37:20|0.49479
11:37:22|0.49471
11:37:22|0.49474
11:37:23|0.49467
11:37:24|0.49491
11:37:26|0.4949
11:37:26|0.49494
11:37:27|0.49492
11:37:28|0.49493
11:37:29|0.49492
11:37:30|0.49492
11:37:31|0.49492
11:37:32|0.49492
11:37:33|0.49499
11:37:34|0.4949
11:37:36|0.4949
11:37:38|0.49484
11:37:39|0.49484
11:37:39|0.49484
11:37:40|0.49484
11:37:41|0.49484
11:37:43|0.49484
11:37:44|0.49484
11:37:45|0.49488
11:37:46|0.49485
11:37:47|0.49484
11:37:48|0.49485
11:37:49|0.49492
11:37:50|0.49484
11:37:51|0.49484
11:37:52|0.49485
11:37:53|0.49488
11:37:54|0.495
11:37:55|0.49491
11:37:56|0.49491
11:37:57|0.49507
11:37:58|0.49513
11:37:59|0.49513
11:38:00|0.49532
11:38:01|0.49517
11:38:02|0.49517
11:38:03|0.49523
11:38:04|0.49523
11:38:05|0.49523
11:38:06|0.49543
11:38:07|0.4955
11:38:08|0.49569
11:38:09|0.49565
11:38:10|0.49597
11:38:11|0.49597
11:38:12|0.496
11:38:13|0.49599
11:38:14|0.49599
11:38:15|0.49596
11:38:16|0.49596
11:38:17|0.49585
11:38:18|0.49585
11:38:19|0.49566
11:38:20|0.49584
11:38:21|0.49583
11:38:22|0.49572
11:38:23|0.49583
11:38:24|0.49593
11:38:25|0.49593
11:38:26|0.49596
11:38:27|0.49601
11:38:28|0.49606
11:38:29|0.49615
11:38:30|0.49627
11:38:31|0.49634
11:38:32|0.49629
11:38:33|0.49628
11:38:34|0.49634
11:38:35|0.49612
11:38:36|0.49619
11:38:38|0.49627
11:38:39|0.49619
11:38:41|0.4962
11:38:42|0.49619
11:38:44|0.4962
11:38:44|0.49627
11:38:47|0.49626
11:38:47|0.49628
11:38:48|0.49634
11:38:50|0.49638
11:38:50|0.49633
11:38:52|0.49643
11:38:53|0.49631
11:38:54|0.4962
11:38:55|0.4962
11:38:56|0.4962
11:38:57|0.49605
11:38:58|0.49618
11:38:59|0.49604
11:39:00|0.49604
11:39:01|0.49603
11:39:02|0.496
11:39:03|0.496
11:39:04|0.496
11:39:05|0.49596
11:39:06|0.49596
11:39:07|0.49596
11:39:08|0.49593
11:39:09|0.49593
11:39:10|0.49593
11:39:11|0.49593
11:39:12|0.49599
11:39:14|0.49599
11:39:15|0.49599
11:39:15|0.49599
11:39:17|0.49593
11:39:18|0.49593
11:39:18|0.49536
11:39:20|0.49535
11:39:21|0.49549
11:39:22|0.49547
11:39:23|0.49565
11:39:24|0.49538
11:39:24|0.49538
11:39:25|0.49538
11:39:26|0.49538
11:39:28|0.49538
11:39:29|0.49563
11:39:30|0.4955
11:39:31|0.49549
11:39:31|0.49564
11:39:33|0.49559
11:39:34|0.49576
11:39:35|0.49562
11:39:35|0.49561
11:39:36|0.49554
11:39:39|0.49565
11:39:41|0.49577
11:39:42|0.49571
11:39:44|0.496
11:39:45|0.49585
11:39:46|0.49585
11:39:48|0.49597
11:39:48|0.49597
11:39:50|0.49581
11:39:51|0.49581
11:39:52|0.49581
11:39:53|0.49577
11:39:53|0.4961
11:39:56|0.49626
11:39:57|0.49636
11:39:57|0.49635
11:39:58|0.49624
11:39:59|0.49635
11:40:00|0.49636
11:40:01|0.49625
11:40:02|0.496
11:40:03|0.496
11:40:04|0.49608
11:40:05|0.49608
11:40:06|0.4963
11:40:07|0.49622
11:40:08|0.49623
11:40:09|0.49623
11:40:11|0.49602
11:40:12|0.49602
11:40:13|0.49606
11:40:14|0.49602
11:40:15|0.49602
11:40:16|0.49602
11:40:17|0.494
11:40:18|0.49388
11:40:19|0.49397
11:40:20|0.49446
11:40:21|0.49406
11:40:22|0.49407
11:40:23|0.49397
11:40:24|0.49426
11:40:25|0.49427
11:40:26|0.49423
11:40:27|0.49425
11:40:28|0.49419
11:40:29|0.49405
11:40:30|0.49383
11:40:31|0.49418
11:40:32|0.4939
11:40:33|0.49401
11:40:34|0.49414
11:40:35|0.49374
11:40:36|0.4935
11:40:37|0.49346
11:40:38|0.49336
11:40:40|0.49277
11:40:42|0.4928
11:40:43|0.4936
11:40:43|0.49368
11:40:45|0.49374
11:40:46|0.49335
11:40:46|0.49359
11:40:47|0.49359
11:40:48|0.49343
11:40:50|0.49343
11:40:51|0.49357
11:40:52|0.49336
11:40:53|0.49373
11:40:54|0.49377
11:40:55|0.49366
11:40:56|0.49353
11:40:57|0.49353
11:40:58|0.49354
11:40:59|0.49354
11:41:00|0.4936
11:41:01|0.49364
11:41:02|0.49348
11:41:03|0.49344
11:41:04|0.49345
11:41:05|0.49333
11:41:06|0.49329
11:41:07|0.49324
11:41:08|0.4931
11:41:09|0.49325
11:41:11|0.49308
11:41:13|0.49299
11:41:14|0.49311
11:41:14|0.493
11:41:15|0.49325
11:41:17|0.4931
11:41:17|0.4931
11:41:19|0.49313
11:41:19|0.49332
11:41:22|0.493
11:41:22|0.49291
11:41:23|0.49291
11:41:24|0.49302
11:41:25|0.49291
11:41:27|0.49294
11:41:27|0.4931
11:41:28|0.49309
11:41:30|0.49312
11:41:30|0.49323
11:41:32|0.49335
11:41:32|0.49342
11:41:34|0.49348
11:41:35|0.49345
11:41:35|0.49342
11:41:36|0.49342
11:41:38|0.49341
11:41:38|0.49321
11:41:41|0.49292
11:41:42|0.493
11:41:44|0.49336
11:41:45|0.49325
11:41:46|0.49319
11:41:48|0.49288
11:41:49|0.49273
11:41:50|0.49273
11:41:51|0.49267
11:41:51|0.49291
11:41:53|0.49269
11:41:53|0.49303
11:41:55|0.49319
11:41:56|0.49302
11:41:56|0.493
11:41:57|0.4928
11:41:58|0.4928
11:41:59|0.49268
11:42:01|0.49301
11:42:02|0.49291
11:42:03|0.49287
11:42:03|0.49283
11:42:05|0.49303
11:42:06|0.49286
11:42:06|0.49303
11:42:08|0.49295
11:42:08|0.49302
11:42:10|0.49304
11:42:11|0.49292
11:42:11|0.49295
11:42:13|0.49295
11:42:14|0.49273
11:42:14|0.49257
11:42:15|0.493
11:42:16|0.49282
11:42:18|0.49291
11:42:19|0.49289
11:42:20|0.49277
11:42:20|0.49277
11:42:22|0.49291
11:42:22|0.49254
11:42:23|0.49279
11:42:25|0.49286
11:42:26|0.49285
11:42:26|0.49269
11:42:27|0.49295
11:42:29|0.49291
11:42:29|0.4928
11:42:30|0.49272
11:42:32|0.49291
11:42:33|0.49252
11:42:33|0.49243
11:42:35|0.49221
11:42:35|0.49214
11:42:36|0.49183
11:42:38|0.49143
11:42:39|0.49158
11:42:39|0.49146
11:42:42|0.49157
11:42:43|0.49154
11:42:44|0.49154
11:42:44|0.49174
11:42:45|0.49151
11:42:47|0.49146
11:42:48|0.4915
11:42:49|0.49147
11:42:50|0.49146
11:42:51|0.49154
11:42:52|0.49146
11:42:53|0.49146
11:42:54|0.49153
11:42:55|0.49161
11:42:56|0.49161
11:42:57|0.49175
11:42:58|0.4918
11:42:59|0.49196
11:43:00|0.49215
11:43:01|0.4922
11:43:02|0.49217
11:43:03|0.4921
11:43:05|0.49219
11:43:06|0.49221
11:43:07|0.49221
11:43:08|0.49212
11:43:09|0.49206
11:43:09|0.49179
11:43:11|0.49199
11:43:12|0.49243
11:43:14|0.49218
11:43:14|0.49208
11:43:16|0.4921
11:43:17|0.49193
11:43:18|0.49193
11:43:18|0.49212
11:43:20|0.49216
11:43:21|0.4921
11:43:21|0.49208
11:43:23|0.49207
11:43:24|0.49176
11:43:25|0.49176
11:43:26|0.49208
11:43:27|0.49209
11:43:28|0.49207
11:43:28|0.49199
11:43:30|0.49191
11:43:31|0.49184
11:43:32|0.49184
11:43:32|0.49184
11:43:33|0.49185
11:43:35|0.49167
11:43:36|0.49176
11:43:36|0.49177
11:43:38|0.4917
11:43:39|0.49176
11:43:40|0.49179
11:43:40|0.49178
11:43:43|0.4913
11:43:43|0.49133
11:43:45|0.4913
11:43:45|0.49125
11:43:46|0.49125
11:43:48|0.49125
11:43:48|0.49123
11:43:50|0.49123
11:43:52|0.49125
11:43:52|0.4913
11:43:53|0.4913
11:43:54|0.49122
11:43:55|0.49135
11:43:56|0.49134
11:43:57|0.49132
11:43:59|0.49168
11:43:59|0.49164
11:44:01|0.49106
11:44:02|0.49138
11:44:03|0.49132
11:44:04|0.49143
11:44:05|0.4913
11:44:06|0.49136
11:44:07|0.49139
11:44:09|0.49145
11:44:10|0.49191
11:44:11|0.49183
11:44:12|0.4919
11:44:13|0.49199
11:44:14|0.49188
11:44:16|0.49209
11:44:16|0.49223
11:44:18|0.49223
11:44:20|0.4922
11:44:20|0.49204
11:44:21|0.49216
11:44:22|0.49212
11:44:23|0.49216
11:44:24|0.49222
11:44:25|0.49216
11:44:26|0.49218
11:44:27|0.49218
11:44:28|0.492
11:44:29|0.492
11:44:30|0.49225
11:44:31|0.49225
11:44:32|0.49216
11:44:33|0.49201
11:44:34|0.49189
11:44:35|0.49193
11:44:36|0.49178
11:44:37|0.49178
11:44:38|0.4921
11:44:39|0.49182
11:44:40|0.49182
11:44:41|0.4918
11:44:43|0.4918
11:44:44|0.49169
11:44:45|0.49177
11:44:46|0.49192
11:44:47|0.49182
11:44:48|0.49198
11:44:50|0.49211
11:44:50|0.49206
11:44:51|0.49194
11:44:52|0.492
11:44:54|0.49211
11:44:54|0.49212
11:44:55|0.49211
11:44:56|0.49222
11:44:57|0.49228
11:44:58|0.49206
11:44:59|0.49243
11:45:00|0.49224
11:45:01|0.49228
11:45:02|0.49247
11:45:03|0.49233
11:45:04|0.49257
11:45:05|0.49255
11:45:06|0.49279
11:45:07|0.4927
11:45:08|0.49281
11:45:09|0.49281
11:45:10|0.49251
11:45:11|0.49261
11:45:12|0.49261
11:45:13|0.49257
11:45:14|0.49235
11:45:15|0.49235
11:45:16|0.49247
11:45:17|0.49229
11:45:18|0.49233
11:45:20|0.49218
11:45:20|0.49218
11:45:21|0.49214
11:45:22|0.49195
11:45:23|0.49203
11:45:24|0.49188
11:45:25|0.49181
11:45:26|0.49182
11:45:27|0.49152
11:45:28|0.4915
11:45:30|0.49132
11:45:31|0.49132
11:45:32|0.49129
11:45:33|0.49128
11:45:34|0.49132
11:45:35|0.49132
11:45:36|0.49159
11:45:37|0.49148
11:45:38|0.49128
11:45:39|0.49128
11:45:40|0.49141
11:45:41|0.4912
11:45:42|0.49141
11:45:43|0.49119
11:45:44|0.49121
11:45:46|0.49112
11:45:47|0.4912
11:45:48|0.49117
11:45:50|0.491
11:45:51|0.49101
11:45:52|0.49106
11:45:53|0.491
11:45:54|0.49102
11:45:55|0.49119
11:45:56|0.49118
11:45:57|0.49119
11:45:58|0.49078
11:45:59|0.49096
11:46:00|0.49065
11:46:02|0.49029
11:46:03|0.49035
11:46:03|0.49031
11:46:05|0.49012
11:46:06|0.49022
11:46:07|0.49012
11:46:07|0.49059
11:46:08|0.49046
11:46:10|0.49047
11:46:10|0.49047
11:46:11|0.49075
11:46:12|0.49099
11:46:13|0.49119
11:46:15|0.49116
11:46:15|0.49114
11:46:17|0.49098
11:46:18|0.49102
11:46:18|0.49103
11:46:19|0.49087
11:46:21|0.49102
11:46:21|0.49115
11:46:23|0.49089
11:46:23|0.49116
11:46:25|0.49111
11:46:26|0.49077
11:46:26|0.49077
11:46:27|0.49094
11:46:28|0.49089
11:46:30|0.49077
11:46:30|0.49089
11:46:31|0.4908
11:46:33|0.49081
11:46:34|0.49087
11:46:34|0.49085
11:46:35|0.49089
11:46:36|0.49099
11:46:37|0.49092
11:46:38|0.49089
11:46:39|0.49094
11:46:40|0.49086
11:46:41|0.4908
11:46:42|0.4909
11:46:43|0.49071
11:46:46|0.49056
11:46:47|0.49087
11:46:48|0.49079
11:46:49|0.49072
11:46:50|0.49069
11:46:51|0.49055
11:46:52|0.49055
11:46:53|0.49035
11:46:54|0.49059
11:46:56|0.49034
11:46:58|0.49051
11:47:00|0.49043
11:47:00|0.49045
11:47:01|0.49028
11:47:02|0.49028
11:47:04|0.49037
11:47:05|0.49009
11:47:06|0.48985
11:47:07|0.48987
11:47:08|0.48999
11:47:09|0.48994
11:47:10|0.48991
11:47:11|0.48993
11:47:12|0.48992
11:47:13|0.48993
11:47:14|0.49008
11:47:15|0.48982
11:47:16|0.48986
11:47:17|0.48983
11:47:18|0.48973
11:47:19|0.48969
11:47:20|0.48929
11:47:21|0.48929
11:47:22|0.48931
11:47:23|0.48931
11:47:24|0.48931
11:47:25|0.48931
11:47:26|0.48922
11:47:27|0.48923
11:47:28|0.48931
11:47:29|0.48929
11:47:30|0.48924
11:47:32|0.48919
11:47:33|0.48924
11:47:34|0.48923
11:47:35|0.48923
11:47:36|0.48921
11:47:37|0.48913
11:47:38|0.48915
11:47:39|0.48917
11:47:40|0.48916
11:47:41|0.48959
11:47:42|0.48954
11:47:43|0.48984
11:47:44|0.49
11:47:45|0.48995
11:47:47|0.48997
11:47:48|0.48999
11:47:50|0.48962
11:47:51|0.48972
11:47:52|0.4898
11:47:54|0.48958
11:47:54|0.48966
11:47:56|0.48958
11:47:57|0.4895
11:47:59|0.48928
11:47:59|0.48917
11:48:01|0.48898
11:48:02|0.48894
11:48:03|0.48903
11:48:04|0.48904
11:48:05|0.48887
11:48:06|0.4891
11:48:07|0.48903
11:48:08|0.48894
11:48:09|0.48889
11:48:09|0.48866
11:48:11|0.48856
11:48:12|0.48871
11:48:13|0.48857
11:48:14|0.48844
11:48:15|0.48839
11:48:16|0.48838
11:48:16|0.48849
11:48:17|0.48863
11:48:19|0.48837
11:48:20|0.48838
11:48:21|0.4883
11:48:22|0.48821
11:48:22|0.48831
11:48:24|0.48828
11:48:24|0.48818
11:48:26|0.48812
11:48:26|0.48814
11:48:27|0.4882
11:48:29|0.48816
11:48:29|0.488
11:48:30|0.48812
11:48:32|0.48811
11:48:33|0.48811
11:48:34|0.48809
11:48:35|0.48838
11:48:36|0.48829
11:48:37|0.48835
11:48:37|0.48811
11:48:39|0.48807
11:48:39|0.48838
11:48:41|0.48837
11:48:42|0.48836
11:48:43|0.48817
11:48:43|0.48891
11:48:45|0.48893
11:48:45|0.48878
11:48:48|0.48882
11:48:50|0.48875
11:48:50|0.4887
11:48:52|0.48903
11:48:53|0.48895
11:48:54|0.48868
11:48:55|0.48863
11:48:56|0.48889
11:48:57|0.48871
11:48:58|0.48872
11:48:59|0.48872
11:49:00|0.48875
11:49:01|0.48873
11:49:02|0.48863
11:49:03|0.48863
11:49:04|0.48871
11:49:05|0.4884
11:49:06|0.48843
11:49:07|0.48843
11:49:08|0.48841
11:49:09|0.48869
11:49:10|0.48867
11:49:12|0.48869
11:49:13|0.48869
11:49:14|0.48879
11:49:14|0.48878
11:49:16|0.48869
11:49:17|0.48867
11:49:17|0.4886
11:49:19|0.48867
11:49:20|0.48863
11:49:20|0.48873
11:49:22|0.4888
11:49:23|0.48914
11:49:23|0.48908
11:49:25|0.4889
11:49:26|0.48896
11:49:26|0.48904
11:49:27|0.48897
11:49:28|0.489
11:49:30|0.48899
11:49:31|0.48899
11:49:32|0.48899
11:49:32|0.48926
11:49:33|0.48898
11:49:35|0.48878
11:49:36|0.48899
11:49:37|0.48898
11:49:38|0.48895
11:49:39|0.4888
11:49:41|0.48832
11:49:41|0.48887
11:49:42|0.48861
11:49:43|0.48861
11:49:44|0.48873
11:49:45|0.48873
11:49:46|0.48877
11:49:49|0.48887
11:49:50|0.48868
11:49:51|0.4888
11:49:52|0.48866
11:49:53|0.48856
11:49:54|0.48843
11:49:55|0.48836
11:49:56|0.48855
11:49:57|0.48854
11:49:58|0.4885
11:49:59|0.48844
11:50:00|0.48859
11:50:01|0.48841
11:50:02|0.48857
11:50:03|0.48849
11:50:04|0.48835
11:50:05|0.48836
11:50:06|0.48834
11:50:07|0.48837
11:50:08|0.48832
11:50:09|0.48827
11:50:10|0.48866
11:50:11|0.48851
11:50:12|0.48833
11:50:13|0.48841
11:50:15|0.48825
11:50:15|0.48827
11:50:16|0.488
11:50:17|0.48801
11:50:18|0.48788
11:50:19|0.4878
11:50:20|0.48774
11:50:21|0.48774
11:50:22|0.48785
11:50:24|0.48774
11:50:25|0.4876
11:50:26|0.48753
11:50:27|0.48738
11:50:28|0.48746
11:50:29|0.48746
11:50:30|0.48737
11:50:31|0.48721
11:50:33|0.48728
11:50:33|0.48722
11:50:36|0.48707
11:50:36|0.48707
11:50:37|0.4869
11:50:38|0.48662
11:50:39|0.48625
11:50:40|0.48645
11:50:41|0.48641
11:50:42|0.486
11:50:43|0.48601
11:50:45|0.486
11:50:46|0.48589
11:50:46|0.48628
11:50:48|0.48612
11:50:50|0.48637
11:50:50|0.48604
11:50:51|0.48626
11:50:53|0.48623
11:50:53|0.48638
11:50:55|0.48656
11:50:56|0.48631
11:50:56|0.48654
11:50:59|0.48585
11:50:59|0.48616
11:51:01|0.48595
11:51:01|0.4857
11:51:02|0.48544
11:51:03|0.48548
11:51:04|0.48548
11:51:05|0.48565
11:51:06|0.48584
11:51:07|0.48574
11:51:08|0.48576
11:51:09|0.48596
11:51:10|0.48579
11:51:11|0.48575
11:51:12|0.48556
11:51:13|0.48558
11:51:14|0.48572
11:51:15|0.48559
11:51:16|0.48558
11:51:17|0.48562
11:51:18|0.48548
11:51:20|0.48557
11:51:21|0.48559
11:51:22|0.48595
11:51:23|0.48616
11:51:24|0.4864
11:51:26|0.48664
11:51:27|0.48675
11:51:28|0.48675
11:51:29|0.48684
11:51:30|0.48687
11:51:31|0.48684
11:51:32|0.48694
11:51:33|0.48719
11:51:34|0.48708
11:51:35|0.48697
11:51:35|0.48713
11:51:37|0.48712
11:51:38|0.48705
11:51:38|0.48698
11:51:40|0.487
11:51:41|0.48695
11:51:42|0.48672
11:51:43|0.48694
11:51:44|0.48736
11:51:45|0.48729
11:51:45|0.48707
11:51:46|0.48729
11:51:47|0.48729
11:51:49|0.48733
11:51:51|0.48733
11:51:53|0.48733
11:51:54|0.48722
11:51:55|0.4873
11:51:56|0.4873
11:51:57|0.48682
11:51:58|0.48657
11:51:59|0.48683
11:52:00|0.4865
11:52:02|0.48665
11:52:03|0.4865
11:52:05|0.48646
11:52:05|0.48653
11:52:07|0.48654
11:52:08|0.48674
11:52:09|0.4868
11:52:10|0.48681
11:52:11|0.48718
11:52:12|0.48725
11:52:13|0.48744
11:52:13|0.48749
11:52:15|0.4874
11:52:16|0.48732
11:52:17|0.48757
11:52:18|0.48754
11:52:18|0.48778
11:52:20|0.48777
11:52:21|0.48759
11:52:22|0.48763
11:52:23|0.48802
11:52:23|0.48782
11:52:24|0.4876
11:52:26|0.48775
11:52:27|0.48754
11:52:28|0.48758
11:52:29|0.48768
11:52:30|0.48772
11:52:31|0.48758
11:52:32|0.48759
11:52:33|0.48798
11:52:34|0.48779
11:52:34|0.4878
11:52:36|0.48806
11:52:37|0.48817
11:52:38|0.48801
11:52:39|0.4881
11:52:40|0.48799
11:52:41|0.48799
11:52:41|0.488
11:52:43|0.48781
11:52:43|0.48782
11:52:45|0.48764
11:52:46|0.48785
11:52:47|0.48766
11:52:48|0.48764
11:52:49|0.48764
11:52:50|0.48795
11:52:52|0.48796
11:52:53|0.48786
11:52:53|0.48777
11:52:55|0.48791
11:52:55|0.48779
11:52:57|0.48784
11:52:58|0.48799
11:52:58|0.48797
11:53:00|0.48797
11:53:01|0.4887
11:53:01|0.48872
11:53:03|0.4886
11:53:04|0.48818
11:53:04|0.48849
11:53:05|0.48836
11:53:06|0.48864
11:53:07|0.48877
11:53:08|0.48888
11:53:09|0.48885
11:53:10|0.4888
11:53:11|0.48876
11:53:12|0.4887
11:53:13|0.4887
11:53:15|0.48877
11:53:16|0.48838
11:53:16|0.48831
11:53:17|0.48851
11:53:18|0.48872
11:53:19|0.48889
11:53:20|0.48884
11:53:21|0.48893
11:53:23|0.48915
11:53:23|0.48877
11:53:25|0.48864
11:53:25|0.48897
11:53:26|0.48889
11:53:28|0.48885
11:53:29|0.48901
11:53:29|0.48882
11:53:30|0.48877
11:53:31|0.48893
11:53:32|0.48895
11:53:33|0.4892
11:53:35|0.48929
11:53:35|0.48944
11:53:36|0.48944
11:53:37|0.48956
11:53:38|0.48998
11:53:39|0.48979
11:53:40|0.48988
11:53:42|0.49015
11:53:42|0.49046
11:53:44|0.49017
11:53:44|0.49048
11:53:45|0.49018
11:53:47|0.49017
11:53:47|0.49007
11:53:48|0.48999
11:53:51|0.49005
11:53:52|0.49018
11:53:53|0.49045
11:53:55|0.49074
11:53:56|0.49008
11:53:58|0.49026
11:53:59|0.48994
11:54:00|0.49024
11:54:01|0.49007
11:54:02|0.48985
11:54:02|0.49004
11:54:04|0.49039
11:54:05|0.49031
11:54:05|0.49043
11:54:07|0.49073
11:54:08|0.49051
11:54:09|0.49045
11:54:10|0.49051
11:54:11|0.49079
11:54:12|0.49079
11:54:13|0.4906
11:54:14|0.49093
11:54:15|0.49078
11:54:16|0.49078
11:54:17|0.49098
11:54:18|0.49075
11:54:19|0.4909
11:54:20|0.49066
11:54:21|0.49031
11:54:22|0.4904
11:54:23|0.49047
11:54:24|0.49052
11:54:25|0.49094
11:54:26|0.49084
11:54:27|0.49075
11:54:28|0.49053
11:54:29|0.49048
11:54:30|0.49044
11:54:31|0.49047
11:54:32|0.49084
11:54:33|0.49062
11:54:34|0.49084
11:54:35|0.49084
11:54:36|0.49096
11:54:37|0.49115
11:54:38|0.491
11:54:39|0.49122
11:54:40|0.49123
11:54:41|0.49114
11:54:42|0.4912
11:54:43|0.49096
11:54:44|0.49093
11:54:45|0.49103
11:54:46|0.49098
11:54:47|0.49093
11:54:48|0.49078
11:54:49|0.49093
11:54:50|0.49087
11:54:51|0.49054
11:54:52|0.49096
11:54:54|0.49162
11:54:56|0.49165
11:54:58|0.49124
11:54:58|0.49141
11:55:00|0.49137
11:55:01|0.49141
11:55:02|0.49141
11:55:03|0.49114
11:55:04|0.49114
11:55:05|0.49135
11:55:06|0.49128
11:55:07|0.49078
11:55:08|0.49091
11:55:09|0.49091
11:55:10|0.4909
11:55:11|0.49099
11:55:12|0.49148
11:55:13|0.49154
11:55:14|0.4911
11:55:15|0.49134
11:55:16|0.49134
11:55:17|0.49114
11:55:18|0.49121
11:55:19|0.49154
11:55:20|0.49138
11:55:21|0.49194
11:55:22|0.49168
11:55:23|0.49162
11:55:24|0.49171
11:55:25|0.49133
11:55:26|0.49128
11:55:27|0.49104
11:55:28|0.49103
11:55:29|0.49104
11:55:30|0.49104
11:55:31|0.49104
11:55:32|0.491
11:55:33|0.49116
11:55:34|0.49138
11:55:35|0.49141
11:55:36|0.49142
11:55:37|0.49122
11:55:38|0.49125
11:55:39|0.49117
11:55:40|0.49168
11:55:41|0.49168
11:55:42|0.49157
11:55:43|0.49129
11:55:44|0.49106
11:55:45|0.49112
11:55:46|0.4909
11:55:47|0.49118
11:55:48|0.49088
11:55:49|0.49101
11:55:50|0.49099
11:55:51|0.49099
11:55:52|0.49112
11:55:53|0.49142
11:55:55|0.49139
11:55:56|0.49123
11:55:57|0.49137
11:55:57|0.49124
11:55:59|0.49096
11:56:00|0.49085
11:56:01|0.49085
11:56:02|0.49085
11:56:03|0.49094
11:56:04|0.49086
11:56:05|0.49088
11:56:06|0.4911
11:56:07|0.4911
11:56:07|0.49109
11:56:09|0.49103
11:56:09|0.49099
11:56:11|0.49111
11:56:11|0.49127
11:56:12|0.49129
11:56:14|0.49127
11:56:15|0.49134
11:56:16|0.49118
11:56:17|0.4914
11:56:18|0.49113
11:56:19|0.49133
11:56:20|0.49135
11:56:21|0.49137
11:56:21|0.49133
11:56:23|0.49135
11:56:24|0.49118
11:56:25|0.49052
11:56:26|0.49059
11:56:26|0.49067
11:56:28|0.49068
11:56:28|0.49067
11:56:29|0.49049
11:56:31|0.49032
11:56:32|0.48982
11:56:33|0.4899
11:56:34|0.49001
11:56:34|0.49032
11:56:36|0.49044
11:56:36|0.49048
11:56:37|0.49053
11:56:39|0.49042
11:56:40|0.49047
11:56:41|0.49037
11:56:42|0.49037
11:56:43|0.49021
11:56:44|0.49005
11:56:45|0.49031
11:56:46|0.49031
11:56:47|0.49031
11:56:48|0.49049
11:56:49|0.49037
11:56:49|0.49031
11:56:51|0.49043
11:56:51|0.49048
11:56:53|0.49031
11:56:54|0.4906
11:56:56|0.49057
11:56:58|0.49112
11:56:59|0.49106
11:56:59|0.49059
11:57:02|0.49067
11:57:02|0.49086
11:57:03|0.49086
11:57:04|0.49084
11:57:05|0.49084
11:57:06|0.49091
11:57:08|0.49123
11:57:09|0.49149
11:57:10|0.49153
11:57:11|0.49166
11:57:12|0.49169
11:57:13|0.49163
11:57:14|0.492
11:57:15|0.49196
11:57:16|0.49172
11:57:17|0.49166
11:57:18|0.49195
11:57:19|0.492
11:57:20|0.49183
11:57:21|0.49161
11:57:22|0.49156
11:57:23|0.49143
11:57:24|0.49152
11:57:25|0.4916
11:57:26|0.49173
11:57:28|0.49172
11:57:29|0.49163
11:57:30|0.49192
11:57:31|0.49179
11:57:32|0.49196
11:57:33|0.49189
11:57:34|0.4915
11:57:35|0.49156
11:57:35|0.49156
11:57:37|0.49129
11:57:37|0.49146
11:57:39|0.49144
11:57:40|0.4916
11:57:40|0.49146
11:57:42|0.49169
11:57:43|0.49173
11:57:44|0.49157
11:57:45|0.49157
11:57:46|0.49157
11:57:47|0.49158
11:57:48|0.49158
11:57:49|0.49174
11:57:50|0.49177
11:57:51|0.4918
11:57:52|0.4919
11:57:53|0.4913
11:57:53|0.49113
11:57:55|0.49133
11:57:57|0.49132
11:57:58|0.49142
11:57:59|0.49148
11:58:00|0.49129
11:58:01|0.49148
11:58:02|0.4913
11:58:03|0.49157
11:58:04|0.49158
11:58:06|0.49155
11:58:06|0.49175
11:58:08|0.49183
11:58:09|0.49184
11:58:10|0.492
11:58:11|0.492
11:58:12|0.49193
11:58:12|0.492
11:58:13|0.492
11:58:15|0.492
11:58:16|0.49191
11:58:17|0.49189
11:58:18|0.49189
11:58:19|0.49189
11:58:20|0.49191
11:58:20|0.49191
11:58:22|0.49188
11:58:23|0.49189
11:58:25|0.49168
11:58:25|0.49167
11:58:27|0.49183
11:58:28|0.49185
11:58:29|0.49187
11:58:30|0.4919
11:58:31|0.49193
11:58:32|0.49181
11:58:32|0.49188
11:58:34|0.492
11:58:35|0.492
11:58:35|0.492
11:58:37|0.492
11:58:38|0.492
11:58:38|0.492
11:58:40|0.49189
11:58:40|0.49189
11:58:42|0.49157
11:58:43|0.49177
11:58:44|0.49188
11:58:45|0.49188
11:58:45|0.49191
11:58:47|0.492
11:58:48|0.492
11:58:49|0.492
11:58:50|0.492
11:58:51|0.49199
11:58:52|0.49191
11:58:53|0.49145
11:58:54|0.4914
11:58:54|0.49148
11:58:55|0.49165
11:58:58|0.4917
11:59:00|0.492
11:59:01|0.492
11:59:03|0.49199
11:59:03|0.492
11:59:05|0.49195
11:59:06|0.492
11:59:07|0.492
11:59:08|0.492
11:59:09|0.492
11:59:10|0.492
11:59:11|0.49179
11:59:12|0.49147
11:59:13|0.49133
11:59:14|0.49102
11:59:15|0.49106
11:59:16|0.49123
11:59:17|0.49123
11:59:18|0.49159
11:59:19|0.49146
11:59:20|0.49114
11:59:21|0.49119
11:59:22|0.49114
11:59:23|0.4912
11:59:24|0.49114
11:59:25|0.49114
11:59:26|0.48899
11:59:27|0.489
11:59:28|0.48872
11:59:29|0.48885
11:59:30|0.48895
11:59:31|0.48889
11:59:32|0.48869
11:59:33|0.48875
11:59:34|0.489
11:59:35|0.489
11:59:36|0.48898
11:59:37|0.48882
11:59:38|0.48894
11:59:39|0.48853
11:59:40|0.48877
11:59:41|0.48842
11:59:42|0.48872
11:59:43|0.48873
11:59:44|0.48878
11:59:45|0.48899
11:59:46|0.48899
11:59:47|0.48877
11:59:48|0.48899
11:59:49|0.48886
11:59:50|0.489
11:59:51|0.489
11:59:52|0.489
11:59:53|0.48889
11:59:54|0.48898
11:59:55|0.48836
11:59:56|0.48842
11:59:57|0.4887
11:59:59|0.4889
12:00:00|0.48896
12:00:01|0.489
12:00:02|0.489
12:00:03|0.48898
12:00:06|0.489
12:00:07|0.489
12:00:08|0.489
12:00:09|0.48883
12:00:10|0.489
12:00:11|0.48855
12:00:12|0.4885
12:00:13|0.48854
12:00:14|0.48887
12:00:15|0.48887
12:00:16|0.489
12:00:17|0.48893
12:00:19|0.48873
12:00:20|0.48874
12:00:21|0.48889
12:00:22|0.489
12:00:23|0.48896
12:00:23|0.489
12:00:25|0.48888
12:00:26|0.4889
12:00:26|0.48893
12:00:28|0.48899
12:00:29|0.48896
12:00:30|0.489
12:00:31|0.48899
12:00:31|0.48872
12:00:33|0.48878
12:00:34|0.48863
12:00:35|0.48836
12:00:37|0.4885
12:00:37|0.48839
12:00:38|0.48831
12:00:39|0.48826
12:00:40|0.48783
12:00:41|0.48748
12:00:42|0.48722
12:00:43|0.48712
12:00:44|0.48671
12:00:45|0.48694
12:00:46|0.48727
12:00:47|0.48699
12:00:48|0.48746
12:00:49|0.48713
12:00:50|0.48687
12:00:51|0.48726
12:00:52|0.48743
12:00:53|0.4874
12:00:54|0.48742
12:00:55|0.48724
12:00:56|0.48723
12:00:57|0.48727
12:00:59|0.48645
12:01:00|0.48697
12:01:02|0.48722
12:01:03|0.48725
12:01:04|0.4872
12:01:05|0.48722
12:01:06|0.48747
12:01:07|0.48734
12:01:07|0.48765
12:01:09|0.48773
12:01:10|0.48761
12:01:11|0.48766
12:01:13|0.48775
12:01:14|0.48786
12:01:15|0.48804
12:01:16|0.48762
12:01:17|0.48769
12:01:17|0.48812
12:01:20|0.48846
12:01:20|0.4885
12:01:21|0.48872
12:01:22|0.48853
12:01:24|0.48882
12:01:25|0.48879
12:01:26|0.48878
12:01:26|0.48877
12:01:28|0.48886
12:01:28|0.48889
12:01:29|0.48885
12:01:30|0.489
12:01:32|0.489
12:01:32|0.48899
12:01:33|0.48864
12:01:34|0.48869
12:01:35|0.48889
12:01:36|0.48854
12:01:37|0.48885
12:01:38|0.48867
12:01:39|0.48847
12:01:40|0.48872
12:01:41|0.48854
12:01:42|0.48886
12:01:43|0.48888
12:01:44|0.48859
12:01:45|0.48889
12:01:46|0.489
12:01:47|0.48877
12:01:48|0.48895
12:01:50|0.48882
12:01:50|0.48895
12:01:51|0.48888
12:01:52|0.4889
12:01:53|0.4889
12:01:55|0.489
12:01:55|0.489
12:01:56|0.48899
12:01:57|0.48898
12:01:58|0.48877
12:02:01|0.4888
12:02:01|0.4883
12:02:03|0.48839
12:02:04|0.48854
12:02:05|0.48836
12:02:07|0.4888
12:02:07|0.48888
12:02:08|0.4888
12:02:10|0.489
12:02:10|0.4889
12:02:12|0.4889
12:02:13|0.48891
12:02:13|0.48896
12:02:15|0.489
12:02:15|0.48904
12:02:17|0.48952
12:02:18|0.48915
12:02:19|0.48969
12:02:20|0.48964
12:02:20|0.48952
12:02:21|0.48955
12:02:23|0.48996
12:02:24|0.48963
12:02:25|0.48946
12:02:25|0.4896
12:02:27|0.48959
12:02:27|0.48952
12:02:29|0.48953
12:02:29|0.48948
12:02:30|0.48947
12:02:31|0.48945
12:02:32|0.48972
12:02:34|0.48952
12:02:35|0.48962
12:02:36|0.48959
12:02:36|0.48954
12:02:37|0.48952
12:02:38|0.48992
12:02:39|0.48961
12:02:40|0.48953
12:02:41|0.48957
12:02:42|0.4896
12:02:43|0.48999
12:02:44|0.49034
12:02:46|0.49023
12:02:46|0.49064
12:02:47|0.49087
12:02:49|0.49078
12:02:49|0.49069
12:02:50|0.49095
12:02:51|0.49075
12:02:52|0.48955
12:02:53|0.48972
12:02:54|0.48967
12:02:55|0.48979
12:02:56|0.48957
12:02:57|0.48981
12:02:58|0.48954
12:02:59|0.48956
12:03:02|0.48985
12:03:02|0.48986
12:03:04|0.4896
12:03:06|0.4896
12:03:07|0.48961
12:03:08|0.48962
12:03:09|0.48955
12:03:11|0.48985
12:03:12|0.48998
12:03:12|0.49005
12:03:14|0.48964
12:03:15|0.48966
12:03:15|0.48992
12:03:16|0.49049
12:03:18|0.49069
12:03:18|0.49073
12:03:19|0.49088
12:03:21|0.49117
12:03:21|0.49115
12:03:23|0.49167
12:03:23|0.49193
12:03:24|0.49157
12:03:26|0.49191
12:03:26|0.49124
12:03:27|0.4916
12:03:29|0.49154
12:03:29|0.49102
12:03:30|0.49087
12:03:32|0.49092
12:03:32|0.49062
12:03:33|0.49082
12:03:34|0.49082
12:03:36|0.49123
12:03:36|0.49107
12:03:37|0.49114
12:03:38|0.49129
12:03:39|0.49127
12:03:40|0.49168
12:03:41|0.4918
12:03:43|0.4915
12:03:43|0.49183
12:03:44|0.49195
12:03:45|0.49206
12:03:46|0.49213
12:03:49|0.49204
12:03:49|0.49157
12:03:50|0.49172
12:03:51|0.49179
12:03:52|0.49197
12:03:53|0.49205
12:03:54|0.49194
12:03:56|0.49241
12:03:57|0.49244
12:03:58|0.49248
12:03:59|0.49275
12:04:00|0.49267
12:04:01|0.49264
12:04:02|0.49275
12:04:03|0.49286
12:04:04|0.49294
12:04:06|0.49285
12:04:07|0.49288
12:04:08|0.49298
12:04:09|0.49282
12:04:09|0.49303
12:04:11|0.49324
12:04:12|0.49305
12:04:13|0.49313
12:04:14|0.49281
12:04:15|0.49286
12:04:16|0.4929
12:04:17|0.4929
12:04:18|0.49284
12:04:19|0.49299
12:04:20|0.49286
12:04:21|0.49283
12:04:22|0.49274
12:04:23|0.49266
12:04:24|0.49279
12:04:25|0.49253
12:04:26|0.49251
12:04:27|0.49251
12:04:28|0.49244
12:04:29|0.49242
12:04:30|0.4922
12:04:31|0.4922
12:04:32|0.49242
12:04:33|0.49245
12:04:34|0.49244
12:04:35|0.49246
12:04:36|0.4928
12:04:37|0.49293
12:04:38|0.49282
12:04:39|0.49285
12:04:40|0.4931
12:04:41|0.49297
12:04:42|0.49318
12:04:43|0.49329
12:04:44|0.49347
12:04:45|0.49364
12:04:46|0.49379
12:04:47|0.49382
12:04:48|0.49374
12:04:49|0.49375
12:04:50|0.49377
12:04:51|0.49383
12:04:52|0.49393
12:04:53|0.49375
12:04:54|0.49394
12:04:55|0.49401
12:04:56|0.49407
12:04:57|0.49411
12:04:58|0.49408
12:04:59|0.49387
12:05:00|0.4939
12:05:01|0.49375
12:05:02|0.49412
12:05:04|0.49401
12:05:05|0.49423
12:05:06|0.49404
12:05:07|0.49438
12:05:09|0.49443
12:05:10|0.49439
12:05:11|0.49424
12:05:12|0.49439
12:05:13|0.4946
12:05:14|0.49449
12:05:15|0.49453
12:05:16|0.49465
12:05:17|0.4947
12:05:18|0.49458
12:05:19|0.49465
12:05:20|0.4948
12:05:21|0.49456
12:05:22|0.49446
12:05:23|0.49439
12:05:24|0.49437
12:05:25|0.49437
12:05:26|0.4944
12:05:27|0.49451
12:05:28|0.49458
12:05:29|0.49476
12:05:30|0.49511
12:05:31|0.49529
12:05:32|0.49533
12:05:33|0.49548
12:05:34|0.49547
12:05:35|0.49559
12:05:36|0.49559
12:05:37|0.49563
12:05:38|0.49561
12:05:39|0.49569
12:05:40|0.49577
12:05:41|0.4961
12:05:42|0.49607
12:05:43|0.49624
12:05:44|0.49641
12:05:45|0.49631
12:05:46|0.49636
12:05:47|0.4963
12:05:49|0.49627
12:05:49|0.49668
12:05:50|0.49666
12:05:52|0.49631
12:05:52|0.49591
12:05:53|0.49587
12:05:54|0.49575
12:05:55|0.49577
12:05:56|0.49546
12:05:57|0.49522
12:05:58|0.49468
12:05:59|0.49479
12:06:00|0.49504
12:06:01|0.49458
12:06:02|0.49455
12:06:04|0.49454
12:06:06|0.49439
12:06:08|0.49443
12:06:09|0.49432
12:06:10|0.49421
12:06:10|0.49413
12:06:12|0.49405
12:06:12|0.49418
12:06:15|0.49427
12:06:15|0.49439
12:06:16|0.49475
12:06:17|0.49496
12:06:18|0.49481
12:06:19|0.49484
12:06:20|0.49472
12:06:21|0.49457
12:06:22|0.4946
12:06:23|0.4946
12:06:24|0.49446
12:06:26|0.49447
12:06:26|0.49407
12:06:27|0.49413
12:06:29|0.49382
12:06:29|0.49386
12:06:30|0.49386
12:06:31|0.49373
12:06:32|0.49378
12:06:33|0.49387
12:06:34|0.4933
12:06:35|0.49354
12:06:36|0.49375
12:06:37|0.49362
12:06:39|0.49343
12:06:39|0.49348
12:06:40|0.4935
12:06:41|0.49356
12:06:42|0.49354
12:06:43|0.49348
12:06:45|0.49348
12:06:45|0.49349
12:06:46|0.49349
12:06:47|0.49359
12:06:49|0.49389
12:06:50|0.49382
12:06:50|0.4939
12:06:51|0.49381
12:06:52|0.49381
12:06:55|0.49382
12:06:56|0.4938
12:06:56|0.49357
12:06:58|0.49348
12:06:58|0.4932
12:07:00|0.49307
12:07:01|0.49336
12:07:01|0.49371
12:07:02|0.49357
12:07:04|0.49357
12:07:06|0.49345
12:07:06|0.49332
12:07:08|0.49335
12:07:09|0.4932
12:07:10|0.49346
12:07:11|0.49345
12:07:12|0.49345
12:07:13|0.49358
12:07:14|0.49357
12:07:15|0.49367
12:07:16|0.49346
12:07:17|0.4932
12:07:18|0.49336
12:07:19|0.49349
12:07:20|0.49355
12:07:21|0.49355
12:07:22|0.49358
12:07:23|0.49373
12:07:24|0.49358
12:07:25|0.49344
12:07:26|0.49334
12:07:27|0.49353
12:07:28|0.49342
12:07:29|0.49372
12:07:30|0.49372
12:07:31|0.4931
12:07:32|0.49306
12:07:33|0.493
12:07:34|0.49301
12:07:35|0.49301
12:07:36|0.49336
12:07:37|0.49315
12:07:38|0.49303
12:07:39|0.49314
12:07:40|0.49323
12:07:41|0.49337
12:07:42|0.49319
12:07:43|0.49308
12:07:44|0.493
12:07:45|0.49301
12:07:46|0.49295
12:07:47|0.49293
12:07:48|0.49281
12:07:49|0.49285
12:07:50|0.49289
12:07:51|0.49302
12:07:52|0.49321
12:07:53|0.49313
12:07:54|0.49329
12:07:55|0.49321
12:07:56|0.49325
12:07:57|0.49328
12:07:58|0.49335
12:07:59|0.49319
12:08:00|0.49322
12:08:01|0.49351
12:08:02|0.49351
12:08:03|0.4935
12:08:04|0.49355
12:08:05|0.49359
12:08:07|0.49398
12:08:09|0.49412
12:08:10|0.49438
12:08:11|0.49439
12:08:12|0.49443
12:08:13|0.49442
12:08:13|0.49443
12:08:15|0.49445
12:08:16|0.49456
12:08:17|0.49456
12:08:17|0.49448
12:08:19|0.49448
12:08:20|0.49456
12:08:21|0.49451
12:08:22|0.49464
12:08:23|0.49457
12:08:24|0.49478
12:08:25|0.49476
12:08:26|0.49463
12:08:28|0.49455
12:08:28|0.49448
12:08:30|0.49442
12:08:31|0.49443
12:08:32|0.49433
12:08:33|0.49445
12:08:33|0.49433
12:08:36|0.49455
12:08:37|0.49476
12:08:37|0.49467
12:08:39|0.49466
12:08:39|0.49467
12:08:40|0.49467
12:08:41|0.49466
12:08:42|0.49467
12:08:44|0.4947
12:08:45|0.49472
12:08:45|0.4947
12:08:47|0.49464
12:08:48|0.49467
12:08:49|0.49467
12:08:50|0.49456
12:08:50|0.49458
12:08:51|0.49467
12:08:52|0.49512
12:08:53|0.49519
12:08:54|0.49518
12:08:55|0.49518
12:08:56|0.49528
12:08:57|0.49532
12:08:58|0.4954
12:08:59|0.49539
12:09:01|0.49518
12:09:02|0.49518
12:09:02|0.49525
12:09:04|0.49538
12:09:04|0.49544
12:09:06|0.49543
12:09:06|0.49569
12:09:08|0.49569
12:09:10|0.49616
12:09:10|0.49649
12:09:12|0.49644
12:09:12|0.49608
12:09:13|0.49593
12:09:15|0.49641
12:09:16|0.49666
12:09:17|0.4967
12:09:18|0.49659
12:09:19|0.49659
12:09:20|0.49648
12:09:21|0.49664
12:09:22|0.49659
12:09:23|0.49693
12:09:24|0.497
12:09:25|0.49718
12:09:26|0.49735
12:09:27|0.49732
12:09:28|0.49738
12:09:29|0.49731
12:09:30|0.49732
12:09:31|0.49732
12:09:32|0.49721
12:09:33|0.49711
12:09:35|0.49689
12:09:35|0.49696
12:09:36|0.49708
12:09:37|0.49698
12:09:39|0.49665
12:09:39|0.49679
12:09:40|0.49679
12:09:42|0.49677
12:09:43|0.49695
12:09:43|0.4968
12:09:45|0.49679
12:09:45|0.49665
12:09:46|0.49677
12:09:47|0.49694
12:09:48|0.49694
12:09:49|0.49694
12:09:50|0.49722
12:09:51|0.49729
12:09:53|0.49747
12:09:54|0.49753
12:09:54|0.4979
12:09:55|0.49781
12:09:57|0.49809
12:09:58|0.49809
12:09:58|0.4981
12:09:59|0.49828
12:10:00|0.49841
12:10:01|0.49836
12:10:03|0.49831
12:10:04|0.49841
12:10:05|0.49841
12:10:06|0.49842
12:10:07|0.49843
12:10:09|0.49815
12:10:11|0.49792
12:10:11|0.49764
12:10:12|0.49761
12:10:15|0.49767
12:10:15|0.49777
12:10:16|0.4977
12:10:18|0.49776
12:10:19|0.49774
12:10:19|0.4972
12:10:21|0.49727
12:10:22|0.49714
12:10:23|0.49699
12:10:24|0.49715
12:10:25|0.49715
12:10:26|0.497
12:10:27|0.49715
12:10:28|0.49727
12:10:29|0.49731
12:10:30|0.49752
12:10:31|0.49755
12:10:32|0.49745
12:10:33|0.49744
12:10:34|0.49745
12:10:35|0.49744
12:10:36|0.49732
12:10:37|0.49737
12:10:38|0.49768
12:10:39|0.49755
12:10:40|0.49749
12:10:41|0.49767
12:10:42|0.49761
12:10:43|0.49761
12:10:44|0.49744
12:10:45|0.49741
12:10:46|0.49737
12:10:47|0.49734
12:10:48|0.49714
12:10:49|0.49731
12:10:50|0.49775
12:10:51|0.49772
12:10:52|0.49782
12:10:53|0.49792
12:10:54|0.49794
12:10:55|0.498
12:10:56|0.498
12:10:57|0.49838
12:10:58|0.4981
12:10:59|0.49813
12:11:00|0.49806
12:11:01|0.49787
12:11:02|0.49776
12:11:03|0.49774
12:11:04|0.4977
12:11:05|0.49756
12:11:06|0.49755
12:11:07|0.49768
12:11:08|0.49772
12:11:10|0.49773
12:11:11|0.49755
12:11:12|0.49755
12:11:13|0.49739
12:11:14|0.49755
12:11:16|0.49766
12:11:18|0.49785
12:11:19|0.49795
12:11:20|0.49795
12:11:21|0.49797
12:11:21|0.49796
12:11:23|0.49797
12:11:23|0.49783
12:11:25|0.49767
12:11:26|0.49742
12:11:27|0.49736
12:11:28|0.49742
12:11:28|0.49736
12:11:30|0.49736
12:11:31|0.49744
12:11:32|0.49732
12:11:32|0.49751
12:11:33|0.49757
12:11:35|0.49746
12:11:35|0.49746
12:11:36|0.49726
12:11:38|0.4971
12:11:38|0.49723
12:11:40|0.49702
12:11:41|0.497
12:11:41|0.497
12:11:43|0.49681
12:11:43|0.49694
12:11:44|0.49687
12:11:45|0.49687
12:11:47|0.497
12:11:47|0.49703
12:11:48|0.49703
12:11:50|0.49686
12:11:50|0.49701
12:11:51|0.49704
12:11:52|0.49701
12:11:53|0.49704
12:11:54|0.49697
12:11:55|0.49688
12:11:57|0.49729
12:11:59|0.49732
12:11:59|0.49735
12:12:00|0.49738
12:12:01|0.49744
12:12:02|0.49717
12:12:03|0.49684
12:12:04|0.4968
12:12:05|0.49709
12:12:06|0.49675
12:12:07|0.49722
12:12:08|0.49723
12:12:10|0.49733
12:12:12|0.49723
12:12:14|0.49726
12:12:15|0.49747
12:12:16|0.49723
12:12:17|0.49718
12:12:18|0.49719
12:12:19|0.49721
12:12:20|0.49741
12:12:21|0.49727
12:12:23|0.49741
12:12:23|0.49733
12:12:24|0.49737
12:12:25|0.49724
12:12:26|0.49724
12:12:27|0.49726
12:12:28|0.49726
12:12:30|0.49715
12:12:31|0.49687
12:12:32|0.49684
12:12:33|0.49684
12:12:34|0.49687
12:12:35|0.49688
12:12:36|0.49688
12:12:37|0.497
12:12:38|0.49695
12:12:39|0.49683
12:12:40|0.49683
12:12:41|0.49671
12:12:42|0.49675
12:12:43|0.49675
12:12:44|0.49661
12:12:45|0.49642
12:12:46|0.49629
12:12:47|0.49611
12:12:48|0.49609
12:12:49|0.49601
12:12:50|0.49607
12:12:51|0.49628
12:12:52|0.49628
12:12:53|0.4963
12:12:54|0.49665
12:12:55|0.49665
12:12:56|0.49667
12:12:57|0.49676
12:12:58|0.49687
12:12:59|0.49674
12:13:00|0.49661
12:13:01|0.49636
12:13:02|0.49636
12:13:03|0.49633
12:13:04|0.49616
12:13:05|0.49634
12:13:06|0.49642
12:13:07|0.49663
12:13:08|0.49663
12:13:09|0.49644
12:13:10|0.4964
12:13:12|0.49635
12:13:13|0.4965
12:13:13|0.4965
12:13:15|0.49647
12:13:16|0.49634
12:13:16|0.49634
12:13:18|0.49634
12:13:20|0.49645
12:13:21|0.49654
12:13:22|0.49634
12:13:22|0.4965
12:13:24|0.49664
12:13:24|0.49692
12:13:25|0.49685
12:13:26|0.49683
12:13:27|0.49698
12:13:28|0.49699
12:13:29|0.497
12:13:31|0.49712
12:13:32|0.49701
12:13:32|0.497
12:13:34|0.49699
12:13:34|0.49701
12:13:36|0.49701
12:13:37|0.49697
12:13:38|0.49706
12:13:38|0.49706
12:13:39|0.49706
12:13:41|0.49707
12:13:42|0.4972
12:13:42|0.49736
12:13:43|0.49739
12:13:45|0.49739
12:13:45|0.49722
12:13:46|0.49722
12:13:48|0.49716
12:13:48|0.49716
12:13:49|0.49709
12:13:50|0.49709
12:13:52|0.49697
12:13:52|0.49697
12:13:54|0.49697
12:13:54|0.49683
12:13:55|0.49692
12:13:57|0.49659
12:13:57|0.49655
12:13:59|0.496
12:14:00|0.49642
12:14:01|0.49611
12:14:02|0.49613
12:14:03|0.49618
12:14:04|0.49604
12:14:05|0.49602
12:14:06|0.49582
12:14:07|0.49617
12:14:08|0.49615
12:14:09|0.49631
12:14:10|0.49631
12:14:11|0.49641
12:14:13|0.49643
12:14:14|0.49673
12:14:15|0.49673
12:14:16|0.49692
12:14:17|0.497
12:14:18|0.49689
12:14:18|0.49693
12:14:20|0.49685
12:14:21|0.49685
12:14:22|0.49653
12:14:23|0.49642
12:14:24|0.49657
12:14:25|0.49661
12:14:26|0.49674
12:14:28|0.49674
12:14:28|0.49658
12:14:29|0.49686
12:14:30|0.49676
12:14:31|0.49687
12:14:33|0.497
12:14:33|0.49685
12:14:35|0.497
12:14:36|0.49697
12:14:37|0.49695
12:14:37|0.49695
12:14:38|0.49696
12:14:39|0.49698
12:14:41|0.49697
12:14:41|0.497
12:14:43|0.497
12:14:43|0.497
12:14:46|0.49701
12:14:46|0.49702
12:14:47|0.49723
12:14:48|0.49726
12:14:49|0.49712
12:14:50|0.4972
12:14:51|0.49718
12:14:52|0.49718
12:14:53|0.4972
12:14:54|0.4972
12:14:55|0.4972
12:14:56|0.49715
12:14:57|0.49727
12:14:58|0.49718
12:14:59|0.49724
12:15:00|0.49721
12:15:01|0.49725
12:15:02|0.49715
12:15:03|0.49719
12:15:04|0.49719
12:15:05|0.49719
12:15:06|0.49719
12:15:07|0.49719
12:15:08|0.49716
12:15:09|0.49712
12:15:10|0.49707
12:15:11|0.49703
12:15:13|0.4972
12:15:15|0.49687
12:15:16|0.49687
12:15:17|0.49702
12:15:18|0.49679
12:15:19|0.49657
12:15:20|0.49685
12:15:21|0.49685
12:15:22|0.49668
12:15:23|0.49626
12:15:24|0.4964
12:15:25|0.49607
12:15:26|0.49606
12:15:27|0.49606
12:15:28|0.49613
12:15:29|0.49641
12:15:30|0.49635
12:15:31|0.49588
12:15:32|0.49593
12:15:33|0.49592
12:15:34|0.49585
12:15:35|0.49585
12:15:36|0.49585
12:15:37|0.49602
12:15:38|0.49628
12:15:39|0.49647
12:15:40|0.49647
12:15:41|0.49629
12:15:42|0.49601
12:15:43|0.496
12:15:44|0.49587
12:15:45|0.496
12:15:46|0.496
12:15:47|0.49601
12:15:48|0.49597
12:15:49|0.49585
12:15:50|0.4956
12:15:51|0.49579
12:15:52|0.49575
12:15:53|0.49573
12:15:55|0.49573
12:15:56|0.49572
12:15:57|0.49573
12:15:58|0.49542
12:15:59|0.49556
12:16:00|0.49547
12:16:01|0.49519
12:16:01|0.49529
12:16:03|0.495
12:16:04|0.49506
12:16:05|0.49501
12:16:06|0.49501
12:16:07|0.49501
12:16:08|0.49525
12:16:08|0.49528
12:16:10|0.49528
12:16:11|0.49539
12:16:11|0.49557
12:16:13|0.49548
12:16:15|0.49575
12:16:16|0.49582
12:16:16|0.49584
12:16:17|0.49594
12:16:19|0.49605
12:16:19|0.49605
12:16:22|0.49615
12:16:23|0.49621
12:16:24|0.49622
12:16:25|0.49617
12:16:26|0.49572
12:16:27|0.49576
12:16:28|0.49576
12:16:29|0.49571
12:16:30|0.49591
12:16:31|0.49591
12:16:32|0.49607
12:16:33|0.49607
12:16:34|0.496
12:16:35|0.49614
12:16:36|0.49624
12:16:37|0.49573
12:16:38|0.49568
12:16:39|0.49574
12:16:40|0.49573
12:16:41|0.49575
12:16:42|0.49583
12:16:43|0.49583
12:16:44|0.49583
12:16:45|0.49583
12:16:46|0.49589
12:16:47|0.49583
12:16:48|0.496
12:16:49|0.49601
12:16:50|0.49601
12:16:52|0.49629
12:16:53|0.49601
12:16:54|0.49622
12:16:55|0.49613
12:16:56|0.49591
12:16:57|0.49591
12:16:57|0.49614
12:16:59|0.49628
12:17:00|0.49611
12:17:01|0.49636
12:17:02|0.49615
12:17:02|0.49625
12:17:04|0.49633
12:17:05|0.49629
12:17:06|0.49646
12:17:06|0.49647
12:17:08|0.4965
12:17:09|0.49665
12:17:09|0.49674
12:17:11|0.49673
12:17:12|0.49663
12:17:12|0.49678
12:17:14|0.49672
12:17:16|0.49684
12:17:18|0.49674
12:17:18|0.49685
12:17:19|0.49662
12:17:20|0.49688
12:17:22|0.49693
12:17:23|0.49699
12:17:24|0.49715
12:17:25|0.49702
12:17:25|0.49706
12:17:27|0.49702
12:17:28|0.49701
12:17:30|0.49705
12:17:30|0.49705
12:17:31|0.49718
12:17:32|0.4973
12:17:33|0.49733
12:17:34|0.49737
12:17:35|0.4976
12:17:36|0.49771
12:17:37|0.49769
12:17:38|0.498
12:17:39|0.49827
12:17:40|0.49831
12:17:41|0.49826
12:17:42|0.49786
12:17:43|0.49805
12:17:44|0.49825
12:17:46|0.498
12:17:46|0.49795
12:17:47|0.49805
12:17:48|0.49803
12:17:49|0.4982
12:17:50|0.49819
12:17:51|0.49816
12:17:52|0.49819
12:17:53|0.49819
12:17:54|0.4982
12:17:55|0.49838
12:17:56|0.49824
12:17:58|0.4985
12:17:59|0.49838
12:18:00|0.49834
12:18:01|0.49838
12:18:02|0.4985
12:18:03|0.49818
12:18:04|0.49832
12:18:05|0.49832
12:18:06|0.49834
12:18:07|0.49847
12:18:08|0.49837
12:18:09|0.49822
12:18:10|0.49822
12:18:11|0.49841
12:18:12|0.49843
12:18:13|0.49843
12:18:14|0.49839
12:18:15|0.49839
12:18:17|0.49839
12:18:18|0.49849
12:18:19|0.49853
12:18:20|0.49859
12:18:21|0.49873
12:18:22|0.4987
12:18:23|0.49867
12:18:25|0.49869
12:18:26|0.49859
12:18:26|0.4987
12:18:28|0.49876
12:18:30|0.49869
12:18:30|0.4987
12:18:31|0.49873
12:18:33|0.49871
12:18:35|0.4987
12:18:35|0.49852
12:18:36|0.49879
12:18:37|0.49879
12:18:38|0.49866
12:18:39|0.49878
12:18:40|0.49879
12:18:41|0.49879
12:18:42|0.49876
12:18:43|0.49873
12:18:44|0.49899
12:18:45|0.49894
12:18:46|0.49899
12:18:47|0.49889
12:18:48|0.49897
12:18:49|0.49897
12:18:50|0.499
12:18:51|0.49899
12:18:52|0.49899
12:18:53|0.499
12:18:54|0.49899
12:18:55|0.49895
12:18:56|0.499
12:18:57|0.49872
12:18:58|0.49883
12:18:59|0.49887
12:19:00|0.49884
12:19:01|0.49883
12:19:02|0.49883
12:19:03|0.49883
12:19:04|0.49889
12:19:05|0.49912
12:19:06|0.49954
12:19:07|0.49958
12:19:08|0.4996
12:19:09|0.49978
12:19:10|0.49968
12:19:11|0.49977
12:19:12|0.49973
12:19:13|0.49986
12:19:14|0.49983
12:19:15|0.49959
12:19:17|0.49978
12:19:19|0.49957
12:19:20|0.49967
12:19:22|0.50018
12:19:23|0.50013
12:19:24|0.50012
12:19:24|0.49996
12:19:25|0.49993
12:19:27|0.49998
12:19:28|0.49998
12:19:29|0.49993
12:19:29|0.49994
12:19:31|0.49999
12:19:32|0.50006
12:19:33|0.49981
12:19:33|0.49981
12:19:34|0.49963
12:19:36|0.49943
12:19:38|0.49942
12:19:38|0.49945
12:19:39|0.49945
12:19:40|0.49976
12:19:41|0.49957
12:19:43|0.49979
12:19:44|0.4998
12:19:45|0.49988
12:19:46|0.49988
12:19:47|0.49982
12:19:48|0.49992
12:19:48|0.49992
12:19:50|0.49995
12:19:50|0.5
12:19:51|0.5
12:19:52|0.5
12:19:54|0.5
12:19:54|0.50001
12:19:56|0.50004
12:19:57|0.50004
12:19:58|0.50015
12:19:59|0.50037
12:20:00|0.50035
12:20:01|0.50036
12:20:01|0.50052
12:20:03|0.5005
12:20:03|0.50058
12:20:04|0.50059
12:20:05|0.50059
12:20:07|0.5006
12:20:07|0.50043
12:20:09|0.50034
12:20:10|0.50036
12:20:11|0.50032
12:20:12|0.50032
12:20:12|0.50048
12:20:14|0.50026
12:20:15|0.50053
12:20:16|0.50012
12:20:17|0.50018
12:20:19|0.49976
12:20:21|0.49959
12:20:21|0.49962
12:20:22|0.4997
12:20:23|0.4997
12:20:24|0.49996
12:20:25|0.49996
12:20:26|0.50001
12:20:27|0.49974
12:20:28|0.49993
12:20:29|0.4999
12:20:30|0.49996
12:20:31|0.4999
12:20:32|0.50024
12:20:33|0.50024
12:20:34|0.50038
12:20:35|0.50033
12:20:36|0.50037
12:20:37|0.50033
12:20:38|0.50033
12:20:39|0.50042
12:20:40|0.50019
12:20:41|0.50001
12:20:42|0.50007
12:20:43|0.50007
12:20:44|0.50002
12:20:45|0.50005
12:20:46|0.50001
12:20:47|0.5
12:20:48|0.50001
12:20:49|0.49976
12:20:50|0.49974
12:20:51|0.49961
12:20:52|0.4993
12:20:53|0.49931
12:20:54|0.49939
12:20:55|0.4996
12:20:56|0.49971
12:20:57|0.49967
12:20:58|0.49967
12:21:00|0.49974
12:21:01|0.49973
12:21:02|0.49947
12:21:03|0.49974
12:21:04|0.49939
12:21:05|0.49939
12:21:06|0.49951
12:21:07|0.4995
12:21:08|0.49952
12:21:09|0.49939
12:21:10|0.49936
12:21:11|0.49943
12:21:12|0.49945
12:21:13|0.49945
12:21:14|0.49951
12:21:15|0.49948
12:21:16|0.4994
12:21:17|0.49949
12:21:18|0.49949
12:21:20|0.4994
12:21:21|0.49934
12:21:23|0.499
12:21:23|0.49933
12:21:25|0.49928
12:21:25|0.49928
12:21:27|0.49934
12:21:28|0.49904
12:21:28|0.49939
12:21:31|0.49939
12:21:31|0.49939
12:21:32|0.49927
12:21:33|0.4992
12:21:34|0.49885
12:21:35|0.49887
12:21:36|0.49873
12:21:38|0.49888
12:21:38|0.49914
12:21:40|0.49902
12:21:40|0.49902
12:21:42|0.49909
12:21:43|0.4989
12:21:43|0.49907
12:21:44|0.49911
12:21:45|0.49906
12:21:47|0.49934
12:21:47|0.49937
12:21:48|0.4994
12:21:50|0.49944
12:21:50|0.49955
12:21:51|0.49943
12:21:52|0.4993
12:21:54|0.4993
12:21:55|0.49953
12:21:55|0.49953
12:21:56|0.49937
12:21:58|0.49954
12:22:00|0.49956
12:22:00|0.49958
12:22:01|0.49976
12:22:02|0.49975
12:22:03|0.49975
12:22:04|0.49975
12:22:05|0.49963
12:22:06|0.49963
12:22:07|0.49954
12:22:08|0.49956
12:22:09|0.49943
12:22:10|0.49953
12:22:11|0.49961
12:22:12|0.49961
12:22:13|0.4996
12:22:14|0.4996
12:22:15|0.49961
12:22:16|0.4996
12:22:17|0.49962
12:22:18|0.49966
12:22:19|0.49977
12:22:21|0.49977
12:22:23|0.49984
12:22:24|0.49976
12:22:25|0.49976
12:22:27|0.49977
12:22:27|0.49987
12:22:28|0.49987
12:22:30|0.49989
12:22:31|0.49989
12:22:32|0.49989
12:22:33|0.49989
12:22:34|0.4999
12:22:35|0.49992
12:22:35|0.49992
12:22:36|0.49992
12:22:38|0.50026
12:22:39|0.50042
12:22:39|0.50044
12:22:40|0.50052
12:22:41|0.50055
12:22:42|0.50055
12:22:44|0.50055
12:22:45|0.50055
12:22:45|0.50072
12:22:47|0.50088
12:22:47|0.50103
12:22:49|0.50112
12:22:50|0.50118
12:22:50|0.50104
12:22:51|0.50117
12:22:52|0.50103
12:22:53|0.50129
12:22:54|0.50133
12:22:55|0.50133
12:22:57|0.5013
12:22:57|0.50111
12:22:58|0.50113
12:23:00|0.50142
12:23:01|0.50119
12:23:01|0.50142
12:23:02|0.50144
12:23:03|0.50141
12:23:04|0.50145
12:23:05|0.50125
12:23:06|0.50106
12:23:07|0.50104
12:23:08|0.50096
12:23:09|0.50103
12:23:10|0.50102
12:23:11|0.50124
12:23:12|0.50122
12:23:14|0.50125
12:23:14|0.50129
12:23:16|0.50133
12:23:16|0.50136
12:23:17|0.50122
12:23:19|0.50122
12:23:19|0.50149
12:23:22|0.50138
12:23:23|0.50193
12:23:24|0.50189
12:23:26|0.50197
12:23:26|0.50197
12:23:27|0.50195
12:23:29|0.50195
12:23:30|0.50174
12:23:31|0.50172
12:23:32|0.50162
12:23:33|0.50162
12:23:34|0.50165
12:23:35|0.50188
12:23:36|0.50188
12:23:37|0.50199
12:23:38|0.50294
12:23:39|0.50272
12:23:40|0.50278
12:23:41|0.50315
12:23:42|0.50348
12:23:43|0.50365
12:23:44|0.50359
12:23:45|0.50355
12:23:46|0.50337
12:23:47|0.50342
12:23:48|0.50303
12:23:49|0.50312
12:23:50|0.50291
12:23:51|0.503
12:23:52|0.50318
12:23:53|0.50314
12:23:54|0.50314
12:23:55|0.50273
12:23:56|0.50307
12:23:57|0.50301
12:23:58|0.503
12:23:59|0.50301
12:24:00|0.50284
12:24:01|0.50276
12:24:02|0.50287
12:24:03|0.50312
12:24:04|0.50313
12:24:05|0.50313
12:24:06|0.50314
12:24:07|0.50336
12:24:09|0.50315
12:24:09|0.50315
12:24:10|0.50333
12:24:11|0.50331
12:24:12|0.50378
12:24:13|0.5035
12:24:14|0.50343
12:24:15|0.50341
12:24:16|0.50343
12:24:17|0.50346
12:24:18|0.50345
12:24:19|0.50345
12:24:20|0.50353
12:24:21|0.5037
12:24:23|0.50371
12:24:25|0.50358
12:24:26|0.50324
12:24:27|0.50332
12:24:29|0.50352
12:24:29|0.50369
12:24:30|0.50337
12:24:31|0.5035
12:24:32|0.5043
12:24:33|0.50427
12:24:34|0.50442
12:24:35|0.50453
12:24:36|0.50437
12:24:37|0.50443
12:24:38|0.50455
12:24:39|0.50457
12:24:40|0.50476
12:24:41|0.50449
12:24:42|0.50456
12:24:43|0.50455
12:24:44|0.50458
12:24:45|0.50456
12:24:46|0.50435
12:24:47|0.50436
12:24:48|0.50386
12:24:49|0.50395
12:24:50|0.50392
12:24:51|0.50409
12:24:52|0.5045
12:24:53|0.50445
12:24:54|0.50445
12:24:55|0.50422
12:24:56|0.50434
12:24:57|0.50423
12:24:58|0.50418
12:24:59|0.50405
12:25:00|0.50443
12:25:01|0.50447
12:25:02|0.50451
12:25:04|0.50447
12:25:04|0.50434
12:25:05|0.50434
12:25:06|0.50439
12:25:07|0.50434
12:25:08|0.50418
12:25:09|0.50418
12:25:10|0.50435
12:25:12|0.50425
12:25:12|0.50446
12:25:13|0.50439
12:25:14|0.50456
12:25:15|0.50462
12:25:16|0.50465
12:25:17|0.50449
12:25:18|0.50454
12:25:19|0.50457
12:25:20|0.50499
12:25:21|0.5049
12:25:23|0.50487
12:25:24|0.50478
12:25:25|0.50449
12:25:26|0.5046
12:25:28|0.50424
12:25:29|0.50427
12:25:30|0.50405
12:25:31|0.50402
12:25:32|0.50399
12:25:33|0.50384
12:25:34|0.5037
12:25:35|0.50399
12:25:36|0.5037
12:25:37|0.5037
12:25:38|0.50369
12:25:39|0.50363
12:25:40|0.50379
12:25:41|0.5035
12:25:42|0.5035
12:25:43|0.50354
12:25:44|0.50352
12:25:45|0.50345
12:25:46|0.50346
12:25:47|0.50337
12:25:48|0.50326
12:25:49|0.5033
12:25:50|0.50331
12:25:51|0.50336
12:25:52|0.50337
12:25:53|0.50347
12:25:54|0.50473
12:25:55|0.505
12:25:56|0.50516
12:25:57|0.50518
12:25:58|0.50514
12:25:59|0.50495
12:26:00|0.5049
12:26:01|0.50469
12:26:02|0.50465
12:26:03|0.50473
12:26:04|0.5047
12:26:05|0.50531
12:26:06|0.50538
12:26:07|0.50538
12:26:08|0.50541
12:26:09|0.50541
12:26:11|0.50539
12:26:12|0.50527
12:26:13|0.50522
12:26:14|0.50522
12:26:14|0.50541
12:26:16|0.50523
12:26:17|0.50562
12:26:18|0.50576
12:26:18|0.50582
12:26:20|0.50579
12:26:21|0.50577
12:26:21|0.50562
12:26:23|0.50574
12:26:25|0.50565
12:26:26|0.5055
12:26:27|0.50539
12:26:28|0.50534
12:26:29|0.50522
12:26:30|0.50509
12:26:31|0.50496
12:26:32|0.50498
12:26:33|0.5048
12:26:34|0.50461
12:26:35|0.50479
12:26:36|0.50476
12:26:36|0.50476
12:26:38|0.50473
12:26:39|0.50476
12:26:40|0.50478
12:26:41|0.50462
12:26:42|0.50467
12:26:43|0.50467
12:26:45|0.50471
12:26:46|0.50481
12:26:47|0.50485
12:26:47|0.50444
12:26:49|0.50446
12:26:49|0.50424
12:26:51|0.50425
12:26:52|0.50424
12:26:53|0.50419
12:26:53|0.50416
12:26:55|0.50417
12:26:55|0.50417
12:26:57|0.50414
12:26:58|0.50406
12:26:59|0.50407
12:26:59|0.50406
12:27:01|0.50413
12:27:02|0.50397
12:27:02|0.50376
12:27:03|0.50365
12:27:04|0.50358
12:27:05|0.50387
12:27:06|0.50387
12:27:07|0.50377
12:27:08|0.50349
12:27:09|0.50339
12:27:11|0.50338
12:27:11|0.50365
12:27:12|0.50362
12:27:14|0.50349
12:27:14|0.50343
12:27:16|0.50343
12:27:16|0.50347
12:27:18|0.50343
12:27:19|0.50343
12:27:19|0.50343
12:27:20|0.50343
12:27:21|0.50343
12:27:22|0.50343
12:27:23|0.50338
12:27:26|0.50313
12:27:27|0.503
12:27:28|0.50258
12:27:29|0.50261
12:27:30|0.50269
12:27:31|0.50279
12:27:32|0.50274
12:27:33|0.50268
12:27:34|0.50244
12:27:35|0.50243
12:27:36|0.50243
12:27:37|0.50243
12:27:38|0.50239
12:27:39|0.50239
12:27:40|0.50246
12:27:41|0.50252
12:27:42|0.50252
12:27:43|0.50261
12:27:44|0.50261
12:27:45|0.50262
12:27:46|0.50249
12:27:47|0.50256
12:27:48|0.50271
12:27:49|0.50271
12:27:50|0.50263
12:27:51|0.50223
12:27:52|0.50222
12:27:53|0.50246
12:27:54|0.50245
12:27:55|0.50237
12:27:56|0.50235
12:27:57|0.50238
12:27:58|0.50239
12:27:59|0.50239
12:28:00|0.50222
12:28:02|0.50229
12:28:03|0.50222
12:28:04|0.50207
12:28:05|0.50194
12:28:06|0.50197
12:28:07|0.50182
12:28:08|0.50174
12:28:09|0.50144
12:28:10|0.50137
12:28:11|0.50163
12:28:11|0.50126
12:28:12|0.50092
12:28:14|0.50181
12:28:14|0.50102
12:28:16|0.50123
12:28:17|0.50116
12:28:18|0.50043
12:28:19|0.50191
12:28:19|0.50179
12:28:21|0.50165
12:28:21|0.50143
12:28:23|0.50154
12:28:23|0.5014
12:28:24|0.50124
12:28:27|0.50124
12:28:29|0.50124
12:28:29|0.50071
12:28:31|0.50058
12:28:32|0.50023
12:28:33|0.50038
12:28:34|0.50043
12:28:35|0.50043
12:28:36|0.50044
12:28:37|0.50044
12:28:38|0.50043
12:28:39|0.50043
12:28:40|0.50043
12:28:41|0.50043
12:28:42|0.50026
12:28:43|0.50024
12:28:44|0.50019
12:28:45|0.50014
12:28:46|0.49987
12:28:47|0.49975
12:28:48|0.49985
12:28:49|0.49978
12:28:50|0.50016
12:28:51|0.50036
12:28:52|0.50036
12:28:53|0.49976
12:28:55|0.49947
12:28:56|0.49971
12:28:57|0.49961
12:28:58|0.4997
12:28:59|0.50011
12:29:00|0.50013
12:29:01|0.49994
12:29:02|0.50008
12:29:03|0.49987
12:29:04|0.49998
12:29:05|0.50008
12:29:06|0.50009
12:29:07|0.50002
12:29:08|0.50003
12:29:09|0.5
12:29:10|0.50013
12:29:11|0.50025
12:29:12|0.50021
12:29:13|0.50001
12:29:14|0.50004
12:29:15|0.50004
12:29:16|0.50004
12:29:17|0.50007
12:29:18|0.50016
12:29:19|0.50008
12:29:20|0.50017
12:29:21|0.50017
12:29:22|0.50017
12:29:23|0.50011
12:29:24|0.50011
12:29:25|0.50011
12:29:26|0.50016
12:29:28|0.50018
12:29:30|0.50018
12:29:31|0.50009
12:29:31|0.50017
12:29:34|0.50032
12:29:34|0.50025
12:29:35|0.50125
12:29:36|0.50119
12:29:38|0.50122
12:29:39|0.50111
12:29:40|0.50105
12:29:41|0.50115
12:29:42|0.50126
12:29:43|0.50139
12:29:44|0.501
12:29:45|0.50149
12:29:46|0.5016
12:29:47|0.501
12:29:48|0.50136
12:29:49|0.501
12:29:50|0.50141
12:29:51|0.50134
12:29:52|0.50102
12:29:53|0.50129
12:29:54|0.50159
12:29:55|0.5016
12:29:56|0.50139
12:29:57|0.50141
12:29:58|0.50141
12:29:59|0.50149
12:30:00|0.50149
12:30:01|0.50136
12:30:02|0.50147
12:30:04|0.50149
12:30:04|0.50137
12:30:05|0.50117
12:30:06|0.50097
12:30:07|0.50094
12:30:08|0.50079
12:30:09|0.50082
12:30:11|0.50068
12:30:11|0.50004
12:30:12|0.49997
12:30:13|0.50003
12:30:14|0.49998
12:30:15|0.49998
12:30:17|0.50029
12:30:17|0.50036
12:30:18|0.50008
12:30:19|0.50014
12:30:20|0.50018
12:30:21|0.50019
12:30:22|0.49998
12:30:24|0.49999
12:30:24|0.49999
12:30:25|0.49997
12:30:26|0.49947
12:30:29|0.49972
12:30:30|0.49949
12:30:31|0.49978
12:30:33|0.49979
12:30:35|0.49944
12:30:36|0.49964
12:30:37|0.49957
12:30:38|0.49951
12:30:39|0.49972
12:30:40|0.49954
12:30:41|0.49972
12:30:42|0.49967
12:30:44|0.49961
12:30:44|0.49958
12:30:45|0.49958
12:30:47|0.49958
12:30:47|0.49985
12:30:48|0.50028
12:30:49|0.50008
12:30:50|0.50012
12:30:51|0.50012
12:30:53|0.49999
12:30:53|0.49992
12:30:54|0.49998
12:30:55|0.49954
12:30:57|0.49946
12:30:58|0.49947
12:30:59|0.49963
12:31:00|0.49982
12:31:01|0.4999
12:31:02|0.49982
12:31:03|0.49984
12:31:04|0.49984
12:31:05|0.49961
12:31:06|0.49927
12:31:07|0.50041
12:31:08|0.50018
12:31:09|0.50031
12:31:10|0.50027
12:31:11|0.50039
12:31:12|0.50036
12:31:13|0.50034
12:31:14|0.50031
12:31:15|0.50034
12:31:16|0.5003
12:31:17|0.50046
12:31:18|0.50034
12:31:19|0.50037
12:31:20|0.50042
12:31:21|0.5004
12:31:22|0.5
12:31:23|0.50032
12:31:24|0.50032
12:31:25|0.49996
12:31:26|0.5
12:31:27|0.4997
12:31:28|0.49992
12:31:30|0.49968
12:31:32|0.50008
12:31:33|0.50007
12:31:33|0.49985
12:31:35|0.5
12:31:35|0.50028
12:31:37|0.50002
12:31:38|0.50002
12:31:39|0.50009
12:31:40|0.50016
12:31:41|0.50015
12:31:42|0.50009
12:31:43|0.49991
12:31:44|0.50001
12:31:45|0.50016
12:31:46|0.50016
12:31:47|0.50017
12:31:48|0.50029
12:31:50|0.50029
12:31:50|0.50037
12:31:52|0.50036
12:31:53|0.50046
12:31:53|0.50046
12:31:55|0.50036
12:31:56|0.50061
12:31:56|0.50043
12:31:58|0.50043
12:31:59|0.50034
12:32:00|0.50036
12:32:01|0.50043
12:32:02|0.5004
12:32:04|0.50043
12:32:05|0.50043
12:32:06|0.5004
12:32:07|0.50051
12:32:07|0.5006
12:32:08|0.5006
12:32:10|0.50057
12:32:11|0.5006
12:32:12|0.50059
12:32:13|0.50058
12:32:14|0.50058
12:32:15|0.5006
12:32:16|0.50058
12:32:17|0.50059
12:32:18|0.50059
12:32:19|0.50042
12:32:20|0.50042
12:32:21|0.50018
12:32:22|0.50018
12:32:23|0.5001
12:32:24|0.5001
12:32:25|0.50005
12:32:26|0.5
12:32:27|0.49936
12:32:28|0.49938
12:32:29|0.49938
12:32:31|0.49934
12:32:33|0.49929
12:32:33|0.49917
12:32:35|0.49897
12:32:36|0.49909
12:32:37|0.49898
12:32:38|0.49906
12:32:39|0.49911
12:32:40|0.49888
12:32:40|0.49889
12:32:41|0.49879
12:32:43|0.49889
12:32:43|0.49889
12:32:45|0.49885
12:32:46|0.49892
12:32:46|0.49892
12:32:47|0.49918
12:32:49|0.49931
12:32:49|0.49921
12:32:50|0.49937
12:32:53|0.49923
12:32:53|0.49913
12:32:54|0.49881
12:32:55|0.49876
12:32:56|0.49874
12:32:57|0.49876
12:32:58|0.4989
12:32:59|0.49852
12:33:00|0.49823
12:33:01|0.49834
12:33:02|0.49801
12:33:03|0.49785
12:33:04|0.49802
12:33:05|0.49764
12:33:06|0.49762
12:33:07|0.49777
12:33:08|0.49778
12:33:09|0.49751
12:33:10|0.49768
12:33:11|0.49876
12:33:12|0.49859
12:33:13|0.49844
12:33:14|0.49814
12:33:15|0.49813
12:33:16|0.49815
12:33:17|0.49818
12:33:18|0.49817
12:33:19|0.49827
12:33:20|0.49846
12:33:21|0.49846
12:33:23|0.49839
12:33:24|0.49812
12:33:25|0.49812
12:33:26|0.49817
12:33:27|0.49817
12:33:28|0.49822
12:33:29|0.49833
12:33:30|0.49817
12:33:32|0.49817
12:33:33|0.4982
12:33:34|0.49821
12:33:35|0.49815
12:33:36|0.4985
12:33:37|0.4985
12:33:39|0.49834
12:33:40|0.49801
12:33:41|0.49783
12:33:42|0.49783
12:33:43|0.49785
12:33:44|0.49786
12:33:45|0.49787
12:33:46|0.49786
12:33:47|0.4978
12:33:48|0.49731
12:33:49|0.4972
12:33:49|0.49704
12:33:51|0.49715
12:33:51|0.49722
12:33:53|0.49722
12:33:54|0.49741
12:33:55|0.49734
12:33:56|0.49737
12:33:57|0.49777
12:33:58|0.49751
12:33:59|0.49772
12:34:00|0.49773
12:34:01|0.49766
12:34:02|0.49766
12:34:02|0.49756
12:34:04|0.49756
12:34:05|0.49734
12:34:06|0.49759
12:34:07|0.49758
12:34:08|0.49749
12:34:09|0.49732
12:34:10|0.49748
12:34:11|0.49758
12:34:11|0.49745
12:34:13|0.49756
12:34:14|0.49745
12:34:15|0.49748
12:34:15|0.49748
12:34:16|0.4975
12:34:18|0.49748
12:34:19|0.49745
12:34:20|0.49751
12:34:21|0.49751
12:34:22|0.49745
12:34:22|0.49749
12:34:23|0.4975
12:34:25|0.49754
12:34:26|0.49755
12:34:27|0.49755
12:34:27|0.49747
12:34:29|0.49746
12:34:30|0.49717
12:34:31|0.49675
12:34:33|0.49662
12:34:34|0.49662
12:34:35|0.49667
12:34:36|0.49669
12:34:36|0.49679
12:34:37|0.49676
12:34:39|0.49676
12:34:39|0.49706
12:34:41|0.49675
12:34:42|0.49676
12:34:43|0.4971
12:34:43|0.49755
12:34:46|0.49756
12:34:46|0.49757
12:34:47|0.49757
12:34:49|0.497
12:34:50|0.497
12:34:51|0.49723
12:34:52|0.49723
12:34:53|0.49701
12:34:54|0.49723
12:34:55|0.49783
12:34:56|0.49786
12:34:57|0.498
12:34:58|0.49807
12:34:59|0.49783
12:35:00|0.49783
12:35:02|0.49768
12:35:03|0.49741
12:35:04|0.49728
12:35:05|0.49728
12:35:05|0.4972
12:35:07|0.49703
12:35:08|0.49702
12:35:09|0.49702
12:35:10|0.49701
12:35:11|0.49764
12:35:12|0.49754
12:35:13|0.49762
12:35:14|0.49754
12:35:15|0.49754
12:35:16|0.49754
12:35:17|0.49755
12:35:18|0.49754
12:35:19|0.49754
12:35:20|0.49754
12:35:21|0.49776
12:35:22|0.49759
12:35:23|0.49776
12:35:24|0.49776
12:35:25|0.49773
12:35:26|0.49773
12:35:27|0.49775
12:35:28|0.49775
12:35:29|0.49772
12:35:30|0.49757
12:35:31|0.49754
12:35:32|0.49753
12:35:34|0.49742
12:35:36|0.49728
12:35:38|0.49722
12:35:38|0.49744
12:35:39|0.49749
12:35:40|0.49749
12:35:41|0.4974
12:35:43|0.49752
12:35:43|0.49757
12:35:45|0.49751
12:35:45|0.49751
12:35:46|0.4976
12:35:47|0.4976
12:35:49|0.4975
12:35:49|0.49712
12:35:50|0.49735
12:35:51|0.49735
12:35:52|0.49735
12:35:53|0.49735
12:35:54|0.49743
12:35:55|0.49757
12:35:56|0.49757
12:35:57|0.49735
12:35:58|0.49711
12:35:59|0.49711
12:36:00|0.49701
12:36:01|0.49701
12:36:02|0.49695
12:36:03|0.49674
12:36:04|0.49697
12:36:05|0.49685
12:36:06|0.49685
12:36:07|0.49685
12:36:08|0.49686
12:36:09|0.49686
12:36:10|0.49686
12:36:12|0.49686
12:36:12|0.49698
12:36:14|0.4968
12:36:15|0.49672
12:36:15|0.49667
12:36:17|0.49658
12:36:18|0.49656
12:36:19|0.49656
12:36:20|0.49663
12:36:20|0.49676
12:36:22|0.49686
12:36:23|0.49686
12:36:25|0.49711
12:36:25|0.49712
12:36:26|0.49665
12:36:28|0.49705
12:36:29|0.49675
12:36:29|0.49673
12:36:31|0.49685
12:36:31|0.49685
12:36:33|0.49665
12:36:35|0.49648
12:36:37|0.49637
12:36:37|0.49676
12:36:38|0.49653
12:36:39|0.49653
12:36:41|0.49653
12:36:41|0.49674
12:36:42|0.49674
12:36:43|0.49674
12:36:44|0.49693
12:36:45|0.49711
12:36:46|0.49711
12:36:47|0.49707
12:36:49|0.49719
12:36:50|0.49711
12:36:51|0.49722
12:36:52|0.49737
12:36:53|0.49732
12:36:54|0.49726
12:36:55|0.4971
12:36:56|0.49722
12:36:57|0.49761
12:36:58|0.49746
12:36:59|0.49757
12:37:00|0.49757
12:37:01|0.49755
12:37:02|0.49752
12:37:03|0.49757
12:37:04|0.49753
12:37:05|0.49756
12:37:06|0.49771
12:37:07|0.49804
12:37:08|0.49832
12:37:09|0.49832
12:37:10|0.49804
12:37:11|0.49788
12:37:12|0.49788
12:37:13|0.49791
12:37:14|0.49792
12:37:15|0.49801
12:37:16|0.49798
12:37:17|0.49777
12:37:18|0.49783
12:37:19|0.498
12:37:20|0.49789
12:37:21|0.49803
12:37:22|0.49803
12:37:23|0.49822
12:37:24|0.49819
12:37:25|0.49819
12:37:26|0.49819
12:37:27|0.49831
12:37:28|0.49831
12:37:29|0.49851
12:37:30|0.49854
12:37:31|0.49877
12:37:32|0.49865
12:37:33|0.49851
12:37:35|0.49856
12:37:36|0.49851
12:37:37|0.49851
12:37:38|0.49851
12:37:39|0.49855
12:37:41|0.49872
12:37:41|0.49878
12:37:42|0.49878
12:37:44|0.49878
12:37:45|0.49878
12:37:46|0.49875
12:37:47|0.49878
12:37:48|0.49888
12:37:49|0.49887
12:37:50|0.49886
12:37:52|0.49886
12:37:53|0.49902
12:37:54|0.49941
12:37:55|0.49931
12:37:55|0.49945
12:37:57|0.49949
12:37:57|0.49942
12:37:59|0.49938
12:37:59|0.49938
12:38:01|0.49954
12:38:02|0.49939
12:38:03|0.49934
12:38:04|0.49948
12:38:05|0.49948
12:38:06|0.49959
12:38:07|0.49973
12:38:08|0.4997
12:38:08|0.4997
12:38:10|0.49972
12:38:11|0.49977
12:38:12|0.49977
12:38:13|0.49977
12:38:14|0.49978
12:38:14|0.4997
12:38:16|0.49989
12:38:17|0.49982
12:38:18|0.49981
12:38:19|0.4998
12:38:20|0.49988
12:38:21|0.4998
12:38:22|0.4998
12:38:23|0.4998
12:38:24|0.4998
12:38:25|0.49981
12:38:26|0.4998
12:38:27|0.49987
12:38:27|0.49953
12:38:29|0.49967
12:38:30|0.49959
12:38:31|0.49954
12:38:32|0.49954
12:38:33|0.4992
12:38:34|0.49917
12:38:34|0.49906
12:38:37|0.49917
12:38:38|0.49916
12:38:40|0.49886
12:38:41|0.49882
12:38:42|0.49877
12:38:44|0.49897
12:38:44|0.4991
12:38:45|0.49915
12:38:46|0.49902
12:38:47|0.49911
12:38:48|0.49916
12:38:49|0.4991
12:38:51|0.4991
12:38:52|0.49915
12:38:52|0.49931
12:38:53|0.49931
12:38:55|0.49917
12:38:55|0.4991
12:38:56|0.49914
12:38:58|0.4993
12:38:58|0.49925
12:38:59|0.49921
12:39:01|0.49913
12:39:01|0.49913
12:39:02|0.49913
12:39:04|0.49918
12:39:04|0.49915
12:39:06|0.49913
12:39:06|0.4991
12:39:07|0.499
12:39:09|0.499
12:39:09|0.49861
12:39:10|0.49856
12:39:11|0.49852
12:39:12|0.49854
12:39:13|0.4985
12:39:14|0.49844
12:39:15|0.49845
12:39:16|0.49845
12:39:17|0.49837
12:39:18|0.49841
12:39:19|0.49837
12:39:21|0.49837
12:39:21|0.49841
12:39:22|0.49841
12:39:23|0.49841
12:39:25|0.49837
12:39:25|0.49837
12:39:27|0.49838
12:39:27|0.49837
12:39:28|0.49837
12:39:29|0.49837
12:39:30|0.49837
12:39:31|0.49836
12:39:33|0.49827
12:39:33|0.49819
12:39:34|0.49819
12:39:35|0.49819
12:39:37|0.49819
12:39:39|0.49819
12:39:40|0.49819
12:39:42|0.49791
12:39:43|0.49751
12:39:45|0.49749
12:39:46|0.49749
12:39:48|0.49749
12:39:49|0.4975
12:39:49|0.49733
12:39:50|0.49716
12:39:51|0.49727
12:39:53|0.49739
12:39:53|0.49716
12:39:54|0.49719
12:39:55|0.49732
12:39:56|0.49732
12:39:57|0.4972
12:39:58|0.49732
12:40:00|0.49732
12:40:01|0.49736
12:40:02|0.49736
12:40:03|0.49747
12:40:04|0.49795
12:40:05|0.49791
12:40:06|0.49791
12:40:07|0.49796
12:40:08|0.49797
12:40:09|0.49797
12:40:10|0.49811
12:40:11|0.49821
12:40:12|0.49841
12:40:13|0.49825
12:40:14|0.49835
12:40:15|0.49837
12:40:16|0.49823
12:40:17|0.4982
12:40:18|0.4982
12:40:19|0.4982
12:40:20|0.49799
12:40:21|0.49799
12:40:22|0.49814
12:40:23|0.49802
12:40:24|0.49801
12:40:25|0.4982
12:40:26|0.49809
12:40:27|0.49809
12:40:28|0.49812
12:40:29|0.49812
12:40:30|0.4985
12:40:31|0.4986
12:40:32|0.49861
12:40:33|0.49861
12:40:34|0.49841
12:40:35|0.49841
12:40:36|0.49846
12:40:37|0.49846
12:40:39|0.49861
12:40:41|0.49817
12:40:42|0.49817
12:40:44|0.49817
12:40:45|0.49818
12:40:46|0.49818
12:40:47|0.49826
12:40:48|0.49807
12:40:50|0.49807
12:40:51|0.49805
12:40:51|0.49787
12:40:53|0.49798
12:40:53|0.49804
12:40:54|0.49797
12:40:55|0.49831
12:40:56|0.49801
12:40:57|0.49801
12:40:58|0.49801
12:40:59|0.4982
12:41:00|0.49802
12:41:01|0.49802
12:41:03|0.49797
12:41:03|0.49799
12:41:05|0.49798
12:41:06|0.49799
12:41:07|0.49802
12:41:08|0.498
12:41:09|0.49798
12:41:10|0.49798
12:41:11|0.49836
12:41:12|0.4985
12:41:13|0.4985
12:41:14|0.4985
12:41:15|0.49849
12:41:16|0.49827
12:41:17|0.49824
12:41:18|0.49829
12:41:19|0.49816
12:41:20|0.49821
12:41:21|0.49817
12:41:22|0.49838
12:41:23|0.49838
12:41:24|0.49838
12:41:25|0.49829
12:41:26|0.498
12:41:27|0.49795
12:41:28|0.49776
12:41:29|0.49779
12:41:30|0.49772
12:41:31|0.49772
12:41:32|0.49772
12:41:33|0.49769
12:41:34|0.49728
12:41:35|0.49728
12:41:36|0.49746
12:41:37|0.4975
12:41:38|0.4975
12:41:40|0.4975
12:41:41|0.49744
12:41:42|0.49696
12:41:43|0.49682
12:41:45|0.49682
12:41:46|0.49693
12:41:46|0.49693
12:41:48|0.4965
12:41:49|0.49696
12:41:50|0.49668
12:41:51|0.49684
12:41:52|0.49684
12:41:53|0.49679
12:41:55|0.4971
12:41:56|0.4971
12:41:56|0.497
12:41:57|0.497
12:41:58|0.49699
12:41:59|0.49702
12:42:00|0.49669
12:42:01|0.49669
12:42:02|0.49671
12:42:03|0.49687
12:42:05|0.49685
12:42:06|0.49685
12:42:07|0.49705
12:42:08|0.49715
12:42:09|0.49709
12:42:10|0.49708
12:42:11|0.49708
12:42:12|0.49696
12:42:13|0.49696
12:42:14|0.497
12:42:15|0.497
12:42:16|0.49721
12:42:17|0.49727
12:42:18|0.49722
12:42:19|0.49723
12:42:20|0.49727
12:42:21|0.49727
12:42:22|0.49716
12:42:23|0.49721
12:42:24|0.49725
12:42:25|0.49723
12:42:26|0.49716
12:42:27|0.49719
12:42:28|0.49709
12:42:29|0.49681
12:42:30|0.49681
12:42:31|0.49681
12:42:32|0.49672
12:42:33|0.49668
12:42:34|0.49668
12:42:35|0.4966
12:42:36|0.49653
12:42:37|0.49652
12:42:38|0.49624
12:42:39|0.49616
12:42:40|0.49604
12:42:41|0.496
12:42:42|0.496
12:42:43|0.49607
12:42:45|0.49577
12:42:46|0.49582
12:42:48|0.49544
12:42:49|0.49557
12:42:51|0.49541
12:42:52|0.4954
12:42:53|0.49545
12:42:54|0.49545
12:42:55|0.49528
12:42:56|0.49533
12:42:57|0.4956
12:42:58|0.49596
12:42:59|0.49593
12:43:00|0.49597
12:43:01|0.49587
12:43:02|0.4959
12:43:03|0.49577
12:43:04|0.4955
12:43:05|0.49563
12:43:06|0.49546
12:43:07|0.49536
12:43:08|0.49539
12:43:09|0.4955
12:43:09|0.4955
12:43:11|0.49569
12:43:12|0.49555
12:43:12|0.49544
12:43:13|0.49546
12:43:15|0.49546
12:43:16|0.49575
12:43:17|0.49568
12:43:18|0.49558
12:43:19|0.49556
12:43:20|0.49559
12:43:20|0.49544
12:43:22|0.49545
12:43:23|0.4959
12:43:23|0.49616
12:43:25|0.49615
12:43:25|0.49637
12:43:26|0.49676
12:43:28|0.49682
12:43:28|0.49678
12:43:30|0.49678
12:43:31|0.4966
12:43:31|0.49654
12:43:32|0.49648
12:43:34|0.49631
12:43:34|0.49631
12:43:36|0.4963
12:43:37|0.4963
12:43:38|0.49631
12:43:39|0.49637
12:43:39|0.49644
12:43:42|0.49649
12:43:43|0.49648
12:43:45|0.4963
12:43:46|0.4963
12:43:47|0.4963
12:43:48|0.4963
12:43:49|0.4963
12:43:50|0.49636
12:43:51|0.49635
12:43:52|0.4963
12:43:53|0.4963
12:43:54|0.49631
12:43:56|0.49648
12:43:57|0.49687
12:43:58|0.49668
12:43:59|0.49669
12:44:00|0.49668
12:44:01|0.49664
12:44:02|0.49664
12:44:03|0.49656
12:44:03|0.4966
12:44:05|0.4966
12:44:06|0.49631
12:44:07|0.49643
12:44:08|0.49646
12:44:09|0.4965
12:44:09|0.49666
12:44:11|0.49643
12:44:12|0.49654
12:44:12|0.49643
12:44:14|0.49644
12:44:15|0.4965
12:44:16|0.49656
12:44:17|0.49665
12:44:18|0.49664
12:44:18|0.49726
12:44:20|0.49726
12:44:21|0.49722
12:44:22|0.49706
12:44:23|0.49724
12:44:24|0.49724
12:44:25|0.49717
12:44:25|0.49698
12:44:26|0.49683
12:44:28|0.49696
12:44:29|0.49696
12:44:30|0.49707
12:44:31|0.49708
12:44:32|0.49707
12:44:32|0.49706
12:44:33|0.49702
12:44:35|0.49702
12:44:36|0.49726
12:44:37|0.49726
12:44:37|0.49718
12:44:39|0.49744
12:44:39|0.49743
12:44:41|0.49744
12:44:42|0.49767
12:44:43|0.49742
12:44:44|0.4974
12:44:45|0.49701
12:44:45|0.497
12:44:47|0.497
12:44:49|0.49717
12:44:50|0.49717
12:44:51|0.49718
12:44:51|0.49733
12:44:53|0.4972
12:44:54|0.4972
12:44:55|0.4972
12:44:56|0.49725
12:44:56|0.49718
12:44:58|0.49719
12:44:59|0.49722
12:45:00|0.4972
12:45:00|0.49741
12:45:02|0.49741
12:45:02|0.49719
12:45:04|0.49745
12:45:05|0.49745
12:45:06|0.49745
12:45:07|0.49754
12:45:08|0.498
12:45:09|0.49789
12:45:10|0.49792
12:45:10|0.49806
12:45:12|0.49801
12:45:13|0.49811
12:45:14|0.49819
12:45:15|0.49832
12:45:16|0.49833
12:45:17|0.49833
12:45:17|0.49833
12:45:19|0.49821
12:45:20|0.49818
12:45:20|0.49822
12:45:22|0.49814
12:45:22|0.49814
12:45:24|0.49829
12:45:25|0.49845
12:45:25|0.49847
12:45:26|0.49854
12:45:28|0.4986
12:45:29|0.49847
12:45:29|0.49835
12:45:31|0.49859
12:45:32|0.49864
12:45:32|0.49881
12:45:34|0.49882
12:45:34|0.49884
12:45:35|0.49883
12:45:37|0.49888
12:45:38|0.49863
12:45:38|0.49863
12:45:40|0.49861
12:45:40|0.49869
12:45:42|0.49867
12:45:44|0.49869
12:45:45|0.49869
12:45:46|0.49883
12:45:48|0.49885
12:45:49|0.49906
12:45:50|0.49904
12:45:51|0.4991
12:45:52|0.4991
12:45:53|0.49902
12:45:55|0.49907
12:45:56|0.49865
12:45:57|0.49843
12:45:58|0.49837
12:45:59|0.49837
12:46:00|0.49837
12:46:01|0.49865
12:46:02|0.49865
12:46:03|0.49849
12:46:03|0.49855
12:46:05|0.49845
12:46:06|0.49845
12:46:06|0.4985
12:46:08|0.49866
12:46:09|0.49851
12:46:09|0.49845
12:46:11|0.49848
12:46:12|0.49836
12:46:13|0.49836
12:46:13|0.49836
12:46:15|0.49836
12:46:16|0.49837
12:46:16|0.49836
12:46:18|0.49836
12:46:18|0.49836
12:46:20|0.49836
12:46:21|0.49853
12:46:22|0.49837
12:46:22|0.49836
12:46:24|0.49824
12:46:25|0.49817
12:46:26|0.49817
12:46:27|0.49817
12:46:28|0.49817
12:46:28|0.49766
12:46:30|0.49771
12:46:30|0.49767
12:46:32|0.49767
12:46:33|0.49775
12:46:34|0.49805
12:46:35|0.49803
12:46:36|0.49795
12:46:37|0.49795
12:46:38|0.49765
12:46:39|0.49765
12:46:40|0.49814
12:46:41|0.49815
12:46:42|0.49842
12:46:42|0.49848
12:46:45|0.49851
12:46:46|0.49851
12:46:46|0.49849
12:46:49|0.49871
12:46:50|0.49874
12:46:50|0.4987
12:46:51|0.49868
12:46:52|0.49868
12:46:53|0.49884
12:46:54|0.49894
12:46:55|0.49915
12:46:56|0.49922
12:46:57|0.49923
12:46:58|0.4993
12:46:59|0.49974
12:47:00|0.49963
12:47:01|0.49961
12:47:03|0.49928
12:47:04|0.49925
12:47:05|0.49906
12:47:06|0.49915
12:47:07|0.49915
12:47:08|0.49889
12:47:09|0.49897
12:47:10|0.49906
12:47:11|0.499
12:47:12|0.49893
12:47:13|0.49886
12:47:14|0.49885
12:47:15|0.49848
12:47:16|0.49861
12:47:18|0.49882
12:47:19|0.49877
12:47:20|0.49884
12:47:21|0.49893
12:47:22|0.49893
12:47:23|0.49901
12:47:24|0.49882
12:47:25|0.49874
12:47:26|0.49874
12:47:27|0.49881
12:47:28|0.49881
12:47:29|0.49898
12:47:30|0.49901
12:47:31|0.49898
12:47:32|0.49898
12:47:33|0.49871
12:47:34|0.49876
12:47:35|0.49887
12:47:36|0.49887
12:47:37|0.49889
12:47:38|0.49889
12:47:39|0.49883
12:47:40|0.49908
12:47:41|0.49905
12:47:42|0.49905
12:47:43|0.49915
12:47:44|0.49904
12:47:45|0.49903
12:47:46|0.49903
12:47:47|0.49895
12:47:48|0.49888
12:47:49|0.49875
12:47:50|0.49887
12:47:52|0.49862
12:47:52|0.4985
12:47:54|0.4985
12:47:55|0.49846
12:47:56|0.49832
12:47:57|0.49832
12:47:58|0.49842
12:47:59|0.49837
12:48:00|0.49839
12:48:01|0.49866
12:48:02|0.49851
12:48:03|0.49866
12:48:05|0.49866
12:48:07|0.49862
12:48:07|0.49861
12:48:10|0.49861
12:48:10|0.49829
12:48:11|0.49829
12:48:12|0.49837
12:48:13|0.49823
12:48:14|0.49824
12:48:15|0.49823
12:48:16|0.49823
12:48:17|0.49824
12:48:18|0.49823
12:48:19|0.49823
12:48:20|0.49824
12:48:21|0.49823
12:48:22|0.49827
12:48:23|0.49824
12:48:24|0.49824
12:48:25|0.49824
12:48:26|0.49824
12:48:27|0.49835
12:48:28|0.49831
12:48:29|0.49827
12:48:30|0.49827
12:48:31|0.49827
12:48:32|0.49824
12:48:33|0.49827
12:48:34|0.49823
12:48:35|0.49804
12:48:36|0.49776
12:48:37|0.49778
12:48:38|0.49776
12:48:39|0.4975
12:48:40|0.49749
12:48:41|0.49745
12:48:42|0.49745
12:48:43|0.49745
12:48:44|0.49745
12:48:45|0.49727
12:48:46|0.49729
12:48:48|0.49729
12:48:49|0.49721
12:48:51|0.49729
12:48:53|0.49737
12:48:54|0.49734
12:48:55|0.49747
12:48:56|0.49747
12:48:58|0.49745
12:48:58|0.49753
12:48:59|0.49763
12:49:00|0.49738
12:49:01|0.49712
12:49:02|0.49712
12:49:03|0.49733
12:49:05|0.49721
12:49:06|0.49726
12:49:07|0.49724
12:49:08|0.49724
12:49:09|0.49723
12:49:10|0.49722
12:49:11|0.4972
12:49:12|0.4972
12:49:13|0.49711
12:49:14|0.49718
12:49:15|0.49711
12:49:16|0.49711
12:49:17|0.49711
12:49:18|0.49711
12:49:19|0.49711
12:49:20|0.49712
12:49:21|0.49711
12:49:22|0.49711
12:49:23|0.49711
12:49:24|0.49711
12:49:25|0.49712
12:49:26|0.49712
12:49:27|0.49711
12:49:28|0.49712
12:49:29|0.49722
12:49:30|0.49713
12:49:31|0.49713
12:49:32|0.49713
12:49:33|0.49713
12:49:34|0.49678
12:49:35|0.4967
12:49:36|0.49668
12:49:37|0.49664
12:49:38|0.49658
12:49:39|0.4965
12:49:40|0.49626
12:49:41|0.49626
12:49:42|0.49626
12:49:43|0.49599
12:49:44|0.49604
12:49:45|0.49603
12:49:46|0.49605
12:49:48|0.49623
12:49:49|0.4963
12:49:50|0.49634
12:49:51|0.49628
12:49:52|0.49604
12:49:53|0.4964
12:49:54|0.49625
12:49:55|0.49621
12:49:56|0.49622
12:49:57|0.49604
12:49:57|0.49581
12:50:00|0.49584
12:50:01|0.49577
12:50:01|0.49577
12:50:03|0.4956
12:50:04|0.49557
12:50:05|0.49582
12:50:06|0.49576
12:50:07|0.49568
12:50:07|0.49559
12:50:08|0.49558
12:50:09|0.49559
12:50:10|0.49562
12:50:11|0.49559
12:50:12|0.49559
12:50:14|0.49559
12:50:15|0.49559
12:50:16|0.49559
12:50:17|0.49559
12:50:18|0.49565
12:50:18|0.4957
12:50:20|0.49583
12:50:20|0.49583
12:50:21|0.49565
12:50:23|0.49585
12:50:24|0.49605
12:50:25|0.49624
12:50:26|0.49621
12:50:27|0.49593
12:50:28|0.4959
12:50:28|0.49604
12:50:30|0.4963
12:50:31|0.4963
12:50:31|0.49637
12:50:33|0.49643
12:50:34|0.49667
12:50:34|0.49667
12:50:36|0.49663
12:50:37|0.49644
12:50:38|0.49644
12:50:39|0.49644
12:50:40|0.49622
12:50:40|0.49622
12:50:41|0.49622
12:50:42|0.4962
12:50:44|0.49618
12:50:45|0.49619
12:50:45|0.49619
12:50:47|0.49612
12:50:49|0.49604
12:50:50|0.496
12:50:51|0.49591
12:50:53|0.49591
12:50:54|0.49591
12:50:55|0.4959
12:50:56|0.49577
12:50:57|0.49565
12:50:58|0.49565
12:51:00|0.49566
12:51:01|0.4957
12:51:02|0.4957
12:51:04|0.49577
12:51:05|0.49576
12:51:06|0.49577
12:51:07|0.49603
12:51:08|0.49603
12:51:09|0.49575
12:51:10|0.49593
12:51:11|0.49664
12:51:12|0.49656
12:51:13|0.49618
12:51:14|0.49646
12:51:15|0.49666
12:51:16|0.49635
12:51:17|0.49663
12:51:18|0.49675
12:51:19|0.49675
12:51:20|0.4969
12:51:21|0.49692
12:51:22|0.49693
12:51:23|0.4968
12:51:24|0.49661
12:51:25|0.49642
12:51:26|0.49658
12:51:27|0.49633
12:51:28|0.49653
12:51:29|0.49634
12:51:30|0.49614
12:51:31|0.49642
12:51:32|0.49639
12:51:33|0.49639
12:51:34|0.49649
12:51:35|0.49649
12:51:36|0.49663
12:51:37|0.49679
12:51:38|0.49679
12:51:39|0.49689
12:51:40|0.4971
12:51:41|0.4971
12:51:42|0.49708
12:51:43|0.49708
12:51:44|0.49706
12:51:45|0.49712
12:51:46|0.49732
12:51:47|0.49728
12:51:48|0.49737
12:51:50|0.49783
12:51:51|0.49769
12:51:53|0.49774
12:51:54|0.49777
12:51:56|0.49776
12:51:56|0.49776
12:51:58|0.49782
12:51:59|0.49776
12:52:00|0.49776
12:52:01|0.49776
12:52:02|0.49776
12:52:03|0.49777
12:52:04|0.49776
12:52:05|0.49776
12:52:06|0.49774
12:52:07|0.49754
12:52:08|0.49745
12:52:09|0.49723
12:52:10|0.49744
12:52:11|0.49725
12:52:12|0.49725
12:52:13|0.4973
12:52:14|0.4974
12:52:15|0.49727
12:52:16|0.49729
12:52:17|0.49729
12:52:18|0.49729
12:52:19|0.4973
12:52:21|0.4973
12:52:22|0.49748
12:52:23|0.49748
12:52:24|0.49745
12:52:25|0.49749
12:52:26|0.49749
12:52:27|0.49749
12:52:28|0.49749
12:52:29|0.49759
12:52:30|0.49759
12:52:31|0.49759
12:52:32|0.49759
12:52:33|0.49759
12:52:34|0.49764
12:52:35|0.49764
12:52:36|0.49772
12:52:37|0.49772
12:52:38|0.49772
12:52:39|0.49772
12:52:40|0.49789
12:52:41|0.4981
12:52:42|0.49794
12:52:43|0.4982
12:52:44|0.4982
12:52:45|0.49817
12:52:46|0.49823
12:52:47|0.49823
12:52:48|0.49823
12:52:49|0.49833
12:52:51|0.4984
12:52:52|0.49858
12:52:53|0.49871
12:52:54|0.4986
12:52:56|0.49882
12:52:57|0.49897
12:52:58|0.49894
12:53:00|0.49894
12:53:00|0.49894
12:53:01|0.49915
12:53:03|0.4992
12:53:04|0.4992
12:53:04|0.49867
12:53:05|0.49876
12:53:06|0.49861
12:53:07|0.49852
12:53:09|0.49841
12:53:09|0.49865
12:53:11|0.49874
12:53:11|0.49876
12:53:13|0.49868
12:53:13|0.49869
12:53:14|0.49869
12:53:15|0.49869
12:53:17|0.49869
12:53:18|0.49887
12:53:18|0.49909
12:53:20|0.49877
12:53:21|0.49868
12:53:21|0.49868
12:53:23|0.49869
12:53:23|0.49876
12:53:24|0.49894
12:53:25|0.49894
12:53:26|0.49894
12:53:27|0.49903
12:53:28|0.49873
12:53:29|0.49894
12:53:30|0.49892
12:53:31|0.49891
12:53:34|0.49896
12:53:34|0.49901
12:53:35|0.49896
12:53:36|0.49875
12:53:37|0.4989
12:53:38|0.49883
12:53:39|0.49888
12:53:40|0.49894
12:53:42|0.49899
12:53:43|0.49875
12:53:44|0.49866
12:53:45|0.49878
12:53:46|0.49872
12:53:47|0.49872
12:53:48|0.49871
12:53:49|0.49869
12:53:50|0.49892
12:53:52|0.4989
12:53:54|0.49888
12:53:55|0.4987
12:53:55|0.49867
12:53:57|0.4985
12:53:57|0.49836
12:54:00|0.49842
12:54:00|0.49858
12:54:01|0.49858
12:54:02|0.49877
12:54:03|0.49877
12:54:04|0.49876
12:54:05|0.49865
12:54:07|0.49858
12:54:08|0.49871
12:54:09|0.49872
12:54:10|0.49861
12:54:11|0.49849
12:54:12|0.49858
12:54:13|0.49858
12:54:14|0.49857
12:54:14|0.49857
12:54:15|0.49852
12:54:17|0.49852
12:54:18|0.49874
12:54:19|0.49852
12:54:21|0.49851
12:54:21|0.49851
12:54:23|0.49851
12:54:24|0.49851
12:54:25|0.49851
12:54:25|0.49845
12:54:26|0.49823
12:54:27|0.49828
12:54:28|0.49832
12:54:30|0.49832
12:54:30|0.49822
12:54:31|0.49821
12:54:33|0.49833
12:54:34|0.4985
12:54:35|0.49844
12:54:36|0.49823
12:54:36|0.49823
12:54:38|0.49811
12:54:38|0.49816
12:54:39|0.49816
12:54:40|0.49831
12:54:41|0.4981
12:54:43|0.49811
12:54:43|0.49794
12:54:45|0.49794
12:54:45|0.49817
12:54:46|0.49816
12:54:47|0.4981
12:54:48|0.49804
12:54:49|0.49804
12:54:51|0.49804
12:54:53|0.49812
12:54:54|0.49809
12:54:56|0.49799
12:54:57|0.49788
12:54:57|0.49773
12:54:59|0.49773
12:55:00|0.49761
12:55:01|0.49761
12:55:02|0.4977
12:55:03|0.49777
12:55:04|0.49781
12:55:06|0.49786
12:55:07|0.49791
12:55:08|0.49765
12:55:08|0.49799
12:55:10|0.49799
12:55:11|0.49799
12:55:12|0.49799
12:55:13|0.49799
12:55:14|0.498
12:55:14|0.498
12:55:16|0.498
12:55:17|0.49803
12:55:17|0.49803
12:55:19|0.49861
12:55:19|0.49864
12:55:21|0.49865
12:55:22|0.49863
12:55:23|0.49864
12:55:23|0.49872
12:55:25|0.49868
12:55:26|0.49871
12:55:26|0.49871
12:55:28|0.49871
12:55:29|0.49859
12:55:29|0.49859
12:55:31|0.49862
12:55:32|0.49862
12:55:33|0.49862
12:55:34|0.49901
12:55:35|0.49889
12:55:36|0.49872
12:55:37|0.49871
12:55:38|0.49871
12:55:39|0.49871
12:55:39|0.49871
12:55:41|0.49886
12:55:42|0.49885
12:55:43|0.49886
12:55:43|0.49901
12:55:44|0.4993
12:55:46|0.49936
12:55:47|0.49919
12:55:48|0.49911
12:55:49|0.49915
12:55:50|0.49915
12:55:51|0.49914
12:55:52|0.49912
12:55:54|0.49887
12:55:56|0.49925
12:55:56|0.49912
12:55:58|0.49912
12:55:58|0.49912
12:56:00|0.49912
12:56:00|0.49914
12:56:01|0.49913
12:56:03|0.49912
12:56:05|0.49912
12:56:05|0.49912
12:56:07|0.49912
12:56:07|0.49912
12:56:08|0.49908
12:56:09|0.4991
12:56:10|0.4991
12:56:11|0.4991
12:56:13|0.49908
12:56:13|0.49908
12:56:14|0.49917
12:56:15|0.49935
12:56:16|0.49933
12:56:17|0.49937
12:56:18|0.4994
12:56:19|0.49942
12:56:21|0.49938
12:56:21|0.49938
12:56:22|0.49931
12:56:23|0.49935
12:56:24|0.49936
12:56:26|0.49936
12:56:27|0.49936
12:56:28|0.49945
12:56:29|0.49932
12:56:30|0.49931
12:56:31|0.49939
12:56:32|0.49939
12:56:33|0.49939
12:56:34|0.49939
12:56:35|0.49939
12:56:36|0.49939
12:56:37|0.49935
12:56:38|0.49932
12:56:39|0.49932
12:56:40|0.49932
12:56:41|0.49932
12:56:43|0.49932
12:56:44|0.49951
12:56:45|0.49932
12:56:46|0.49939
12:56:47|0.49939
12:56:48|0.49943
12:56:49|0.49944
12:56:50|0.49939
12:56:52|0.49944
12:56:52|0.49921
12:56:55|0.49909
12:56:57|0.49864
12:56:58|0.49864
12:56:58|0.49864
12:57:00|0.49864
12:57:01|0.49867
12:57:03|0.49862
12:57:04|0.49872
12:57:04|0.49905
12:57:06|0.49894
12:57:07|0.49867
12:57:08|0.49878
12:57:09|0.49844
12:57:10|0.49833
12:57:11|0.49845
12:57:12|0.49845
12:57:13|0.49836
12:57:14|0.49837
12:57:15|0.49853
12:57:16|0.49823
12:57:17|0.49814
12:57:18|0.49788
12:57:19|0.49784
12:57:20|0.49795
12:57:21|0.49759
12:57:22|0.49762
12:57:23|0.49781
12:57:24|0.49758
12:57:25|0.49774
12:57:26|0.49781
12:57:27|0.49758
12:57:28|0.4976
12:57:29|0.49736
12:57:30|0.49731
12:57:31|0.49725
12:57:32|0.49725
12:57:33|0.49725
12:57:34|0.49729
12:57:35|0.4974
12:57:36|0.4974
12:57:37|0.49805
12:57:38|0.49799
12:57:39|0.49783
12:57:40|0.49808
12:57:41|0.49792
12:57:42|0.49805
12:57:43|0.49805
12:57:44|0.49793
12:57:45|0.49791
12:57:46|0.49791
12:57:47|0.49769
12:57:48|0.49777
12:57:49|0.49777
12:57:50|0.49761
12:57:51|0.49761
12:57:52|0.49774
12:57:53|0.49774
12:57:54|0.49774
12:57:56|0.49774
12:57:58|0.49804
12:57:59|0.49798
12:58:00|0.49801
12:58:01|0.49753
12:58:02|0.49753
12:58:03|0.49773
12:58:04|0.49804
12:58:04|0.49798
12:58:06|0.49774
12:58:07|0.49791
12:58:07|0.4976
12:58:10|0.4978
12:58:10|0.49774
12:58:11|0.49774
12:58:13|0.49767
12:58:13|0.49767
12:58:15|0.49769
12:58:15|0.49767
12:58:16|0.49767
12:58:17|0.49767
12:58:18|0.49767
12:58:19|0.49767
12:58:20|0.49768
12:58:21|0.49768
12:58:22|0.49768
12:58:23|0.49768
12:58:24|0.49768
12:58:25|0.49768
12:58:26|0.49767
12:58:27|0.49767
12:58:28|0.49767
12:58:30|0.49767
12:58:31|0.49761
12:58:32|0.49764
12:58:32|0.49761
12:58:33|0.49742
12:58:34|0.49723
12:58:35|0.497
12:58:36|0.49714
12:58:37|0.49701
12:58:38|0.49701
12:58:39|0.49664
12:58:40|0.4967
12:58:41|0.49644
12:58:43|0.49655
12:58:44|0.49653
12:58:45|0.49624
12:58:45|0.49624
12:58:46|0.49619
12:58:47|0.49616
12:58:48|0.49614
12:58:49|0.49613
12:58:50|0.496
12:58:51|0.49598
12:58:52|0.49597
12:58:53|0.496
12:58:54|0.496
12:58:57|0.496
12:58:58|0.496
12:58:59|0.496
12:59:00|0.49592
12:59:01|0.49589
12:59:02|0.4959
12:59:03|0.4959
12:59:04|0.4959
12:59:05|0.4958
12:59:06|0.49577
12:59:07|0.49576
12:59:08|0.49576
12:59:09|0.49575
12:59:10|0.49573
12:59:11|0.49573
12:59:12|0.49572
12:59:13|0.49573
12:59:14|0.49572
12:59:15|0.49572
12:59:16|0.49572
12:59:17|0.49572
12:59:18|0.4963
12:59:19|0.49619
12:59:20|0.49625
12:59:21|0.4962
12:59:22|0.49621
12:59:23|0.49621
12:59:24|0.49603
12:59:25|0.49602
12:59:26|0.49562
12:59:27|0.49555
12:59:28|0.49578
12:59:29|0.4957
12:59:30|0.49599
12:59:31|0.49599
12:59:32|0.49594
12:59:33|0.49572
12:59:34|0.4959
12:59:35|0.4959
12:59:36|0.4958
12:59:37|0.4958
12:59:38|0.49589
12:59:39|0.49583
12:59:40|0.49576
12:59:41|0.49571
12:59:42|0.49563
12:59:43|0.4956
12:59:44|0.4956
12:59:45|0.49577
12:59:47|0.49561
12:59:47|0.49565
12:59:48|0.49563
12:59:49|0.49542
12:59:50|0.49551
12:59:51|0.4957
12:59:52|0.49557
12:59:53|0.49568
12:59:54|0.49568
12:59:55|0.49553
12:59:57|0.4955
12:59:59|0.49532
13:00:01|0.49534
13:00:03|0.49599
13:00:04|0.49587
13:00:06|0.49568
13:00:07|0.49596
13:00:08|0.49624
13:00:09|0.49665
13:00:10|0.49648
13:00:11|0.49641
13:00:12|0.49641
13:00:13|0.49641
13:00:14|0.49641
13:00:15|0.49641
13:00:16|0.49641
13:00:17|0.49641
13:00:18|0.49642
13:00:19|0.49623
13:00:20|0.49619
13:00:21|0.49619
13:00:22|0.49584
13:00:23|0.4959
13:00:25|0.49589
13:00:26|0.49585
13:00:27|0.49606
13:00:27|0.49593
13:00:29|0.49583
13:00:30|0.49594
13:00:31|0.49598
13:00:32|0.49624
13:00:33|0.49606
13:00:34|0.49619
13:00:35|0.49615
13:00:36|0.49601
13:00:37|0.49601
13:00:37|0.49601
13:00:38|0.4961
13:00:40|0.496
13:00:41|0.4963
13:00:42|0.49649
13:00:43|0.49646
13:00:43|0.49649
13:00:45|0.49647
13:00:45|0.49685
13:00:47|0.49685
13:00:48|0.49706
13:00:49|0.49706
13:00:49|0.4969
13:00:51|0.4969
13:00:52|0.49661
13:00:53|0.49646
13:00:54|0.49645
13:00:55|0.49651
13:00:56|0.49658
13:00:56|0.49664
13:00:59|0.49672
13:01:00|0.49672
13:01:01|0.49667
13:01:02|0.49667
13:01:03|0.49669
13:01:04|0.49669
13:01:05|0.49627
13:01:06|0.49616
13:01:06|0.4961
13:01:08|0.4961
13:01:09|0.49644
13:01:10|0.49644
13:01:12|0.4966
13:01:13|0.49677
13:01:13|0.49692
13:01:14|0.49705
13:01:16|0.49652
13:01:17|0.49651
13:01:17|0.49659
13:01:18|0.49692
13:01:20|0.49753
13:01:20|0.49725
13:01:21|0.49696
13:01:22|0.49704
13:01:24|0.49704
13:01:24|0.49701
13:01:26|0.49689
13:01:27|0.49689
13:01:28|0.49692
13:01:28|0.49708
13:01:29|0.49708
13:01:31|0.4971
13:01:32|0.49729
13:01:33|0.49728
13:01:34|0.49725
13:01:35|0.49725
13:01:36|0.49725
13:01:37|0.49726
13:01:38|0.49726
13:01:39|0.49726
13:01:40|0.4972
13:01:41|0.4972
13:01:42|0.49726
13:01:43|0.49725
13:01:44|0.49747
13:01:45|0.4975
13:01:46|0.49764
13:01:47|0.49738
13:01:48|0.49738
13:01:49|0.49747
13:01:50|0.49725
13:01:51|0.49725
13:01:52|0.49725
13:01:53|0.49712
13:01:54|0.49702
13:01:55|0.49705
13:01:56|0.49702
13:01:57|0.49701
13:01:58|0.49702
13:01:59|0.49701
13:02:01|0.49701
13:02:03|0.49694
13:02:03|0.49692
13:02:05|0.49691
13:02:05|0.49691
13:02:07|0.49702
13:02:07|0.49702
13:02:08|0.49741
13:02:10|0.49749
13:02:10|0.49742
13:02:12|0.49743
13:02:13|0.49743
13:02:13|0.49745
13:02:15|0.4975
13:02:15|0.49745
13:02:17|0.49745
13:02:18|0.49749
13:02:20|0.49749
13:02:20|0.49762
13:02:21|0.49765
13:02:22|0.49762
13:02:23|0.49751
13:02:25|0.49749
13:02:25|0.49754
13:02:26|0.49756
13:02:27|0.49751
13:02:29|0.49753
13:02:29|0.49753
13:02:30|0.49753
13:02:32|0.49756
13:02:32|0.49753
13:02:33|0.4976
13:02:35|0.49767
13:02:36|0.49773
13:02:36|0.49779
13:02:37|0.49784
13:02:38|0.49776
13:02:39|0.49775
13:02:41|0.49775
13:02:41|0.49775
13:02:42|0.49765
13:02:43|0.49751
13:02:44|0.49709
13:02:45|0.49709
13:02:47|0.49709
13:02:47|0.49703
13:02:48|0.49723
13:02:49|0.4972
13:02:50|0.4972
13:02:51|0.49749
13:02:52|0.49763
13:02:53|0.49771
13:02:54|0.49769
13:02:55|0.4977
13:02:56|0.49769
13:02:57|0.49799
13:02:58|0.498
13:03:01|0.49805
13:03:01|0.49834
13:03:02|0.49828
13:03:03|0.49823
13:03:05|0.49817
13:03:06|0.49811
13:03:07|0.49813
13:03:08|0.49803
13:03:09|0.49804
13:03:10|0.49806
13:03:11|0.49808
13:03:12|0.49815
13:03:13|0.49816
13:03:14|0.49816
13:03:15|0.49816
13:03:16|0.49816
13:03:17|0.49826
13:03:18|0.49839
13:03:19|0.49839
13:03:20|0.49828
13:03:21|0.49828
13:03:22|0.49828
13:03:23|0.49814
13:03:24|0.49816
13:03:26|0.49816
13:03:26|0.49816
13:03:27|0.49816
13:03:28|0.49809
13:03:30|0.49823
13:03:30|0.49828
13:03:31|0.49859
13:03:32|0.49855
13:03:33|0.49879
13:03:34|0.49879
13:03:35|0.49879
13:03:36|0.49879
13:03:37|0.49879
13:03:39|0.49877
13:03:40|0.49877
13:03:41|0.49861
13:03:42|0.49873
13:03:43|0.49871
13:03:44|0.49871
13:03:45|0.49871
13:03:46|0.49882
13:03:46|0.49885
13:03:48|0.49885
13:03:49|0.49898
13:03:50|0.49874
13:03:51|0.49881
13:03:51|0.49868
13:03:53|0.4986
13:03:54|0.49856
13:03:54|0.49856
13:03:56|0.49856
13:03:56|0.49831
13:03:58|0.49845
13:03:59|0.4985
13:03:59|0.49862
13:04:02|0.49866
13:04:04|0.49892
13:04:05|0.49892
13:04:06|0.4989
13:04:07|0.49896
13:04:08|0.49906
13:04:09|0.49896
13:04:10|0.49897
13:04:11|0.49899
13:04:12|0.499
13:04:13|0.49899
13:04:14|0.49899
13:04:15|0.49899
13:04:16|0.49899
13:04:17|0.499
13:04:18|0.499
13:04:19|0.49899
13:04:20|0.49899
13:04:21|0.49899
13:04:22|0.499
13:04:23|0.499
13:04:24|0.49904
13:04:26|0.49887
13:04:27|0.49848
13:04:27|0.49844
13:04:29|0.4984
13:04:30|0.49833
13:04:31|0.49833
13:04:32|0.4982
13:04:33|0.49799
13:04:34|0.49796
13:04:35|0.49805
13:04:36|0.49818
13:04:37|0.49826
13:04:38|0.49822
13:04:38|0.49821
13:04:40|0.49821
13:04:41|0.4982
13:04:42|0.49852
13:04:42|0.49834
13:04:44|0.49834
13:04:45|0.4984
13:04:46|0.49853
13:04:47|0.4985
13:04:48|0.4985
13:04:49|0.49842
13:04:50|0.49836
13:04:51|0.49822
13:04:52|0.49822
13:04:53|0.49822
13:04:54|0.49838
13:04:54|0.49846
13:04:56|0.49811
13:04:56|0.49824
13:04:59|0.49824
13:04:59|0.49817
13:05:00|0.49808
13:05:03|0.49808
13:05:05|0.49814
13:05:06|0.49811
13:05:07|0.49807
13:05:07|0.49818
13:05:09|0.4982
13:05:10|0.49817
13:05:10|0.49817
13:05:13|0.49817
13:05:13|0.49806
13:05:15|0.49827
13:05:15|0.49811
13:05:17|0.49811
13:05:17|0.49838
13:05:18|0.49883
13:05:20|0.49868
13:05:21|0.49864
13:05:22|0.49864
13:05:22|0.49801
13:05:24|0.49801
13:05:24|0.498
13:05:26|0.498
13:05:26|0.49782
13:05:27|0.49772
13:05:28|0.49771
13:05:29|0.4972
13:05:30|0.49722
13:05:31|0.49722
13:05:32|0.49722
13:05:33|0.4971
13:05:34|0.49731
13:05:36|0.4972
13:05:37|0.49722
13:05:37|0.49722
13:05:39|0.49726
13:05:39|0.49721
13:05:40|0.49721
13:05:42|0.49718
13:05:43|0.49703
13:05:43|0.49686
13:05:45|0.49681
13:05:46|0.49673
13:05:46|0.49678
13:05:47|0.49683
13:05:48|0.49687
13:05:49|0.49687
13:05:50|0.49695
13:05:51|0.49711
13:05:52|0.49711
13:05:53|0.49695
13:05:54|0.497
13:05:56|0.49704
13:05:56|0.49704
13:05:58|0.497
13:05:58|0.49695
13:05:59|0.49695
13:06:01|0.49695
13:06:02|0.49695
13:06:04|0.49695
13:06:05|0.49691
13:06:06|0.49691
13:06:07|0.49691
13:06:08|0.49693
13:06:09|0.49691
13:06:10|0.49689
13:06:11|0.49691
13:06:13|0.4969
13:06:13|0.4969
13:06:14|0.49691
13:06:16|0.49691
13:06:17|0.49691
13:06:18|0.4969
13:06:19|0.49694
13:06:20|0.49729
13:06:21|0.49729
13:06:22|0.49753
13:06:23|0.49753
13:06:24|0.49756
13:06:25|0.49747
13:06:26|0.49707
13:06:27|0.49707
13:06:28|0.4971
13:06:29|0.4969
13:06:30|0.4969
13:06:31|0.49691
13:06:32|0.49686
13:06:33|0.49688
13:06:34|0.49686
13:06:35|0.49682
13:06:36|0.49681
13:06:37|0.49678
13:06:38|0.49678
13:06:39|0.49679
13:06:40|0.49679
13:06:41|0.49679
13:06:42|0.4968
13:06:43|0.4968
13:06:44|0.49682
13:06:45|0.49682
13:06:46|0.49701
13:06:47|0.49681
13:06:48|0.49681
13:06:49|0.49681
13:06:50|0.49681
13:06:51|0.49691
13:06:52|0.49704
13:06:53|0.49704
13:06:54|0.49712
13:06:55|0.49712
13:06:56|0.49714
13:06:57|0.49712
13:06:58|0.49712
13:06:59|0.49714
13:07:00|0.49714
13:07:01|0.49709
13:07:02|0.49709
13:07:03|0.49709
13:07:05|0.49714
13:07:05|0.49714
13:07:07|0.49714
13:07:09|0.49713
13:07:10|0.49713
13:07:11|0.497
13:07:13|0.49714
13:07:15|0.49683
13:07:15|0.49677
13:07:16|0.49657
13:07:17|0.49657
13:07:18|0.49656
13:07:19|0.49656
13:07:20|0.49648
13:07:21|0.49675
13:07:22|0.49675
13:07:24|0.49675
13:07:24|0.49676
13:07:25|0.4967
13:07:26|0.4967
13:07:28|0.4967
13:07:28|0.49654
13:07:29|0.49658
13:07:30|0.49654
13:07:31|0.49655
13:07:32|0.4965
13:07:33|0.49644
13:07:35|0.49644
13:07:35|0.49636
13:07:36|0.49636
13:07:38|0.49644
13:07:39|0.49644
13:07:40|0.49644
13:07:41|0.49644
13:07:42|0.49644
13:07:43|0.4964
13:07:44|0.49644
13:07:45|0.49644
13:07:46|0.49632
13:07:47|0.49632
13:07:48|0.49617
13:07:49|0.49588
13:07:50|0.49587
13:07:51|0.49587
13:07:52|0.49572
13:07:53|0.49552
13:07:54|0.49573
13:07:55|0.49629
13:07:56|0.49654
13:07:57|0.49653
13:07:58|0.49666
13:07:59|0.49649
13:08:00|0.49612
13:08:01|0.49612
13:08:02|0.49612
13:08:03|0.49612
13:08:04|0.49622
13:08:05|0.49625
13:08:06|0.49625
13:08:08|0.49625
13:08:09|0.49644
13:08:10|0.49668
13:08:11|0.49681
13:08:13|0.49681
13:08:15|0.49692
13:08:15|0.49668
13:08:17|0.49668
13:08:17|0.49668
13:08:19|0.49681
13:08:20|0.49681
13:08:21|0.49697
13:08:22|0.49709
13:08:22|0.49725
13:08:24|0.49724
13:08:24|0.4974
13:08:25|0.4974
13:08:27|0.49747
13:08:28|0.49752
13:08:29|0.49752
13:08:29|0.49752
13:08:30|0.49773
13:08:31|0.49773
13:08:32|0.49773
13:08:34|0.49777
13:08:35|0.49777
13:08:36|0.49777
13:08:37|0.49781
13:08:38|0.49788
13:08:39|0.49786
13:08:40|0.49777
13:08:40|0.49755
13:08:42|0.49745
13:08:42|0.4976
13:08:44|0.4976
13:08:44|0.4976
13:08:46|0.49777
13:08:46|0.49777
13:08:48|0.49779
13:08:48|0.49779
13:08:49|0.49804
13:08:51|0.49814
13:08:51|0.49814
13:08:54|0.49809
13:08:54|0.49809
13:08:55|0.49809
13:08:56|0.49812
13:08:57|0.49828
13:08:58|0.49965
13:08:59|0.4993
13:09:01|0.49949
13:09:01|0.49978
13:09:02|0.49969
13:09:03|0.49978
13:09:04|0.50156
13:09:06|0.50203
13:09:07|0.5025
13:09:08|0.50206
13:09:10|0.5025
13:09:11|0.503
13:09:12|0.50295
13:09:12|0.50295
13:09:13|0.50318
13:09:15|0.50298
13:09:16|0.50305
13:09:17|0.50352
13:09:18|0.50348
13:09:19|0.5036
13:09:20|0.5036
13:09:21|0.50377
13:09:22|0.50374
13:09:23|0.50378
13:09:24|0.50363
13:09:25|0.50366
13:09:26|0.50338
13:09:27|0.50309
13:09:28|0.50301
13:09:29|0.50342
13:09:30|0.50382
13:09:31|0.50433
13:09:32|0.50479
13:09:33|0.50485
13:09:34|0.50501
13:09:35|0.50464
13:09:36|0.50488
13:09:37|0.50503
13:09:38|0.50481
13:09:39|0.50517
13:09:40|0.50508
13:09:41|0.50521
13:09:42|0.50533
13:09:43|0.50514
13:09:44|0.50535
13:09:45|0.50519
13:09:46|0.5048
13:09:47|0.50431
13:09:48|0.50425
13:09:49|0.50425
13:09:50|0.50447
13:09:51|0.50445
13:09:52|0.50417
13:09:53|0.50436
13:09:54|0.50436
13:09:55|0.5046
13:09:56|0.5047
13:09:57|0.5047
13:09:58|0.50425
13:09:59|0.50436
13:10:00|0.50439
13:10:01|0.50449
13:10:02|0.50426
13:10:03|0.50421
13:10:04|0.50385
13:10:05|0.50408
13:10:06|0.50403
13:10:08|0.50403
13:10:09|0.50414
13:10:10|0.50408
13:10:11|0.50425
13:10:12|0.50434
13:10:13|0.50414
13:10:15|0.50441
13:10:16|0.50428
13:10:16|0.50407
13:10:18|0.504
13:10:19|0.50393
13:10:19|0.50377
13:10:20|0.50384
13:10:22|0.50384
13:10:22|0.50383
13:10:24|0.50363
13:10:25|0.50362
13:10:26|0.50337
13:10:26|0.50341
13:10:28|0.50337
13:10:28|0.50362
13:10:29|0.50337
13:10:30|0.5034
13:10:32|0.50313
13:10:33|0.50323
13:10:34|0.50316
13:10:34|0.50316
13:10:35|0.50307
13:10:37|0.50309
13:10:37|0.50277
13:10:38|0.50294
13:10:39|0.50291
13:10:41|0.50265
13:10:42|0.50265
13:10:43|0.50265
13:10:44|0.50244
13:10:45|0.5021
13:10:46|0.50243
13:10:46|0.50265
13:10:47|0.50267
13:10:48|0.50258
13:10:50|0.5025
13:10:51|0.50265
13:10:52|0.50291
13:10:52|0.5028
13:10:54|0.5028
13:10:54|0.50276
13:10:55|0.50287
13:10:57|0.50277
13:10:58|0.50291
13:10:58|0.50295
13:11:00|0.50341
13:11:00|0.50329
13:11:02|0.50358
13:11:02|0.5035
13:11:03|0.50333
13:11:05|0.50333
13:11:05|0.50332
13:11:06|0.50326
13:11:09|0.50306
13:11:09|0.50276
13:11:11|0.50275
13:11:12|0.50276
13:11:14|0.50275
13:11:15|0.50238
13:11:16|0.50253
13:11:18|0.50235
13:11:19|0.50235
13:11:20|0.50245
13:11:21|0.50239
13:11:22|0.50251
13:11:23|0.50247
13:11:24|0.50245
13:11:25|0.50262
13:11:26|0.50244
13:11:27|0.50255
13:11:28|0.50256
13:11:28|0.50256
13:11:31|0.50258
13:11:31|0.50258
13:11:34|0.50258
13:11:34|0.50258
13:11:35|0.50251
13:11:37|0.50247
13:11:37|0.50234
13:11:39|0.50235
13:11:39|0.50234
13:11:41|0.50244
13:11:41|0.5024
13:11:42|0.50234
13:11:43|0.50232
13:11:45|0.50225
13:11:46|0.5022
13:11:47|0.50224
13:11:48|0.5024
13:11:48|0.50237
13:11:49|0.50227
13:11:51|0.50188
13:11:51|0.50197
13:11:52|0.50197
13:11:53|0.50158
13:11:55|0.50131
13:11:55|0.50117
13:11:56|0.50142
13:11:58|0.50133
13:11:58|0.50133
13:11:59|0.50145
13:12:00|0.50123
13:12:01|0.50146
13:12:02|0.50137
13:12:03|0.50138
13:12:04|0.50131
13:12:05|0.50131
13:12:06|0.50178
13:12:07|0.50173
13:12:10|0.50293
13:12:11|0.50278
13:12:12|0.50243
13:12:14|0.50272
13:12:14|0.5025
13:12:15|0.50249
13:12:16|0.50234
13:12:18|0.50235
13:12:19|0.50241
13:12:20|0.5025
13:12:21|0.5025
13:12:22|0.5025
13:12:23|0.50252
13:12:24|0.50254
13:12:25|0.50262
13:12:26|0.50264
13:12:27|0.50263
13:12:28|0.50264
13:12:29|0.50257
13:12:30|0.50249
13:12:31|0.50236
13:12:32|0.50246
13:12:32|0.5025
13:12:34|0.5025
13:12:34|0.50246
13:12:36|0.50246
13:12:36|0.5026
13:12:38|0.50253
13:12:39|0.5025
13:12:40|0.5024
13:12:41|0.50246
13:12:42|0.50248
13:12:43|0.50234
13:12:44|0.50244
13:12:44|0.50233
13:12:47|0.50229
13:12:48|0.5023
13:12:49|0.5023
13:12:51|0.50226
13:12:51|0.50215
13:12:52|0.50217
13:12:53|0.50229
13:12:54|0.50228
13:12:56|0.50246
13:12:56|0.50244
13:12:57|0.50244
13:12:58|0.50246
13:12:59|0.50325
13:13:01|0.50334
13:13:01|0.50329
13:13:02|0.50304
13:13:04|0.50316
13:13:05|0.50316
13:13:05|0.50282
13:13:06|0.5028
13:13:08|0.50284
13:13:08|0.5026
13:13:11|0.50254
13:13:12|0.50247
13:13:13|0.50235
13:13:14|0.50239
13:13:15|0.50245
13:13:16|0.50237
13:13:17|0.50235
13:13:18|0.50234
13:13:20|0.50239
13:13:20|0.50242
13:13:21|0.50246
13:13:22|0.50254
13:13:23|0.50245
13:13:25|0.50235
13:13:25|0.50234
13:13:27|0.50235
13:13:27|0.50246
13:13:28|0.50234
13:13:29|0.5024
13:13:30|0.5024
13:13:31|0.50241
13:13:32|0.5024
13:13:33|0.50241
13:13:35|0.5024
13:13:35|0.50241
13:13:36|0.50241
13:13:37|0.5024
13:13:38|0.50243
13:13:39|0.50243
13:13:41|0.50241
13:13:42|0.50241
13:13:42|0.50241
13:13:43|0.50241
13:13:45|0.50261
13:13:45|0.50235
13:13:46|0.50235
13:13:47|0.50235
13:13:49|0.50236
13:13:49|0.50236
13:13:50|0.50234
13:13:52|0.50226
13:13:54|0.50227
13:13:54|0.5021
13:13:55|0.50218
13:13:56|0.50249
13:13:57|0.50238
13:13:58|0.50256
13:14:00|0.50256
13:14:00|0.50244
13:14:02|0.50245
13:14:02|0.50245
13:14:03|0.50262
13:14:04|0.50284
13:14:05|0.50284
13:14:06|0.50279
13:14:07|0.50279
13:14:08|0.50279
13:14:09|0.50257
13:14:11|0.50256
13:14:13|0.50248
13:14:14|0.50248
13:14:15|0.50248
13:14:15|0.50245
13:14:17|0.50245
13:14:18|0.5022
13:14:19|0.50233
13:14:20|0.50232
13:14:21|0.50238
13:14:22|0.50238
13:14:23|0.50238
13:14:23|0.5022
13:14:24|0.5022
13:14:26|0.5022
13:14:27|0.5022
13:14:27|0.5022
13:14:30|0.5022
13:14:31|0.5022
13:14:32|0.5022
13:14:32|0.5022
13:14:34|0.50225
13:14:35|0.50211
13:14:36|0.50214
13:14:36|0.5021
13:14:38|0.5021
13:14:39|0.50211
13:14:40|0.50211
13:14:41|0.5021
13:14:41|0.5021
13:14:44|0.5021
13:14:45|0.5021
13:14:45|0.5021
13:14:46|0.5021
13:14:47|0.5021
13:14:48|0.5021
13:14:50|0.5021
13:14:50|0.5021
13:14:51|0.50211
13:14:52|0.502
13:14:53|0.50203
13:14:55|0.50201
13:14:55|0.502
13:14:56|0.502
13:14:57|0.50202
13:14:58|0.50202
13:14:59|0.50205
13:15:00|0.50205
13:15:02|0.50205
13:15:02|0.50153
13:15:03|0.50145
13:15:04|0.50141
13:15:05|0.50147
13:15:06|0.50148
13:15:07|0.50147
13:15:08|0.50142
13:15:10|0.50142
13:15:10|0.50115
13:15:13|0.50115
13:15:14|0.50125
13:15:15|0.50139
13:15:16|0.50139
13:15:17|0.50125
13:15:18|0.5017
13:15:19|0.50157
13:15:20|0.50139
13:15:21|0.50132
13:15:22|0.50139
13:15:23|0.50117
13:15:25|0.50133
13:15:26|0.50133
13:15:27|0.50133
13:15:28|0.50121
13:15:29|0.50149
13:15:30|0.50138
13:15:31|0.50138
13:15:32|0.50138
13:15:32|0.50138
13:15:34|0.50129
13:15:34|0.5013
13:15:36|0.50129
13:15:37|0.50129
13:15:39|0.50134
13:15:39|0.50132
13:15:40|0.50132
13:15:41|0.50129
13:15:42|0.50149
13:15:43|0.5014
13:15:46|0.5014
13:15:46|0.5013
13:15:47|0.50129
13:15:48|0.50129
13:15:49|0.50115
13:15:50|0.50098
13:15:51|0.50098
13:15:52|0.50098
13:15:54|0.50098
13:15:54|0.50097
13:15:55|0.50096
13:15:56|0.50098
13:15:57|0.50111
13:15:58|0.50104
13:15:59|0.50104
13:16:00|0.50105
13:16:01|0.50104
13:16:02|0.50099
13:16:03|0.50099
13:16:04|0.50099
13:16:05|0.50103
13:16:06|0.50103
13:16:07|0.50097
13:16:09|0.50097
13:16:10|0.50099
13:16:11|0.50102
13:16:12|0.50112
13:16:14|0.50105
13:16:15|0.50099
13:16:16|0.50103
13:16:17|0.50099
13:16:18|0.50099
13:16:19|0.50111
13:16:20|0.50104
13:16:21|0.50105
13:16:22|0.50105
13:16:23|0.50102
13:16:24|0.50103
13:16:25|0.5013
13:16:26|0.50146
13:16:27|0.50183
13:16:29|0.50194
13:16:30|0.50194
13:16:30|0.50187
13:16:32|0.50195
13:16:33|0.502
13:16:35|0.50198
13:16:35|0.50198
13:16:37|0.50202
13:16:38|0.50227
13:16:39|0.50215
13:16:39|0.50213
13:16:41|0.50214
13:16:41|0.5021
13:16:42|0.50208
13:16:43|0.50213
13:16:44|0.50214
13:16:46|0.50214
13:16:46|0.50213
13:16:48|0.50213
13:16:48|0.50214
13:16:50|0.50228
13:16:50|0.50228
13:16:51|0.50254
13:16:52|0.50236
13:16:53|0.50262
13:16:54|0.50262
13:16:55|0.50259
13:16:56|0.50259
13:16:57|0.50255
13:16:58|0.50254
13:16:59|0.50245
13:17:00|0.50228
13:17:01|0.50235
13:17:03|0.50232
13:17:03|0.50229
13:17:04|0.50229
13:17:05|0.50236
13:17:06|0.50238
13:17:08|0.50235
13:17:08|0.50228
13:17:09|0.50224
13:17:10|0.50219
13:17:11|0.50214
13:17:12|0.50203
13:17:14|0.50203
13:17:16|0.50175
13:17:17|0.50171
13:17:18|0.50171
13:17:20|0.50153
13:17:21|0.5016
13:17:22|0.50169
13:17:23|0.50169
13:17:24|0.50169
13:17:25|0.5018
13:17:26|0.5018
13:17:28|0.5016
13:17:28|0.50133
13:17:29|0.50145
13:17:31|0.5014
13:17:33|0.50159
13:17:34|0.50159
13:17:35|0.50159
13:17:36|0.50162
13:17:37|0.50155
13:17:37|0.50171
13:17:39|0.50171
13:17:39|0.50159
13:17:40|0.50159
13:17:41|0.50159
13:17:42|0.50163
13:17:43|0.5015
13:17:45|0.50154
13:17:45|0.50163
13:17:46|0.50163
13:17:48|0.50154
13:17:48|0.5018
13:17:50|0.50249
13:17:50|0.50262
13:17:51|0.50261
13:17:52|0.50274
13:17:54|0.50274
13:17:54|0.50274
13:17:56|0.50274
13:17:56|0.50281
13:17:57|0.50309
13:17:58|0.50308
13:17:59|0.50307
13:18:00|0.5031
13:18:01|0.50309
13:18:02|0.50309
13:18:03|0.50311
13:18:05|0.50312
13:18:05|0.50311
13:18:06|0.50312
13:18:08|0.50311
13:18:08|0.50331
13:18:11|0.50335
13:18:11|0.50344
13:18:12|0.50342
13:18:13|0.50341
13:18:15|0.50341
13:18:16|0.50344
13:18:18|0.50353
13:18:19|0.5035
13:18:21|0.50345
13:18:21|0.50315
13:18:23|0.5033
13:18:24|0.5033
13:18:25|0.5035
13:18:26|0.50324
13:18:27|0.50325
13:18:28|0.50314
13:18:28|0.50311
13:18:30|0.503
13:18:30|0.50291
13:18:32|0.50291
13:18:32|0.50278
13:18:34|0.50307
13:18:35|0.50285
13:18:36|0.50293
13:18:36|0.5032
13:18:38|0.5035
13:18:39|0.50363
13:18:39|0.50319
13:18:40|0.50319
13:18:42|0.50349
13:18:42|0.50348
13:18:43|0.50338
13:18:44|0.50309
13:18:46|0.50293
13:18:46|0.50304
13:18:47|0.50333
13:18:49|0.5032
13:18:51|0.5029
13:18:51|0.50313
13:18:52|0.50292
13:18:53|0.50288
13:18:54|0.50293
13:18:55|0.50294
13:18:56|0.50325
13:18:58|0.50325
13:18:58|0.50294
13:19:00|0.50304
13:19:00|0.50272
13:19:01|0.50272
13:19:02|0.50271
13:19:03|0.50287
13:19:05|0.50274
13:19:05|0.50284
13:19:06|0.50255
13:19:07|0.50251
13:19:08|0.50262
13:19:09|0.50278
13:19:10|0.50251
13:19:11|0.50254
13:19:12|0.50254
13:19:13|0.50254
13:19:14|0.50254
13:19:16|0.50251
13:19:17|0.50237
13:19:18|0.50243
13:19:19|0.50247
13:19:20|0.50247
13:19:22|0.50247
13:19:22|0.50237
13:19:23|0.50225
13:19:24|0.50221
13:19:26|0.50223
13:19:27|0.50217
13:19:28|0.50213
13:19:29|0.50213
13:19:30|0.50214
13:19:31|0.5023
13:19:32|0.50208
13:19:33|0.502
13:19:34|0.50222
13:19:35|0.50222
13:19:36|0.50184
13:19:37|0.50196
13:19:38|0.50196
13:19:39|0.50194
13:19:40|0.50183
13:19:41|0.50178
13:19:42|0.50167
13:19:43|0.50168
13:19:44|0.50154
13:19:45|0.50154
13:19:46|0.50161
13:19:47|0.50152
13:19:48|0.50152
13:19:49|0.50151
13:19:50|0.50154
13:19:51|0.50174
13:19:52|0.50173
13:19:53|0.50171
13:19:54|0.50172
13:19:55|0.50172
13:19:56|0.50139
13:19:57|0.50142
13:19:58|0.50142
13:19:59|0.50146
13:20:00|0.5013
13:20:01|0.50132
13:20:02|0.50134
13:20:03|0.50169
13:20:04|0.50158
13:20:05|0.50159
13:20:06|0.50148
13:20:07|0.50134
13:20:08|0.50134
13:20:09|0.50138
13:20:10|0.50154
13:20:12|0.50142
13:20:12|0.50142
13:20:13|0.50143
13:20:14|0.50143
13:20:15|0.50137
13:20:17|0.5012
13:20:19|0.50068
13:20:21|0.50054
13:20:23|0.50054
13:20:23|0.5005
13:20:25|0.50079
13:20:26|0.5005
13:20:26|0.50043
13:20:27|0.50039
13:20:28|0.50039
13:20:29|0.50033
13:20:30|0.50033
13:20:31|0.50006
13:20:32|0.50001
13:20:33|0.50007
13:20:34|0.5
13:20:35|0.5
13:20:36|0.50004
13:20:37|0.5
13:20:38|0.49993
13:20:39|0.49986
13:20:40|0.49986
13:20:41|0.49974
13:20:42|0.49972
13:20:43|0.49929
13:20:44|0.49934
13:20:45|0.49923
13:20:46|0.49969
13:20:47|0.5
13:20:48|0.49981
13:20:49|0.49955
13:20:50|0.49968
13:20:51|0.49968
13:20:52|0.49942
13:20:53|0.49952
13:20:55|0.49942
13:20:55|0.4993
13:20:56|0.49947
13:20:57|0.49946
13:20:59|0.49952
13:20:59|0.49931
13:21:00|0.50001
13:21:01|0.49982
13:21:02|0.49971
13:21:03|0.49966
13:21:04|0.49957
13:21:06|0.49956
13:21:07|0.4995
13:21:08|0.49951
13:21:09|0.49955
13:21:10|0.49955
13:21:11|0.49941
13:21:12|0.4994
13:21:13|0.49943
13:21:14|0.49941
13:21:15|0.49941
13:21:16|0.49942
13:21:17|0.49946
13:21:18|0.4994
13:21:19|0.49941
13:21:20|0.49939
13:21:22|0.49926
13:21:23|0.49932
13:21:25|0.49916
13:21:25|0.49929
13:21:26|0.49929
13:21:28|0.49933
13:21:28|0.49941
13:21:30|0.49955
13:21:30|0.49929
13:21:31|0.49916
13:21:33|0.49922
13:21:34|0.49941
13:21:34|0.49922
13:21:35|0.49907
13:21:36|0.49886
13:21:37|0.49889
13:21:39|0.49899
13:21:39|0.49899
13:21:40|0.49897
13:21:42|0.49897
13:21:42|0.49897
13:21:43|0.49896
13:21:44|0.49896
13:21:46|0.49906
13:21:46|0.49881
13:21:47|0.49881
13:21:48|0.49895
13:21:49|0.49895
13:21:50|0.49883
13:21:51|0.4988
13:21:52|0.49864
13:21:53|0.49864
13:21:55|0.49845
13:21:55|0.49833
13:21:56|0.49835
13:21:57|0.49853
13:21:58|0.49879
13:21:59|0.49879
13:22:01|0.49845
13:22:02|0.4986
13:22:02|0.4982
13:22:03|0.4982
13:22:05|0.49814
13:22:05|0.49815
13:22:06|0.49805
13:22:07|0.49775
13:22:08|0.49745
13:22:10|0.49804
13:22:11|0.498
13:22:11|0.49789
13:22:13|0.49753
13:22:14|0.49772
13:22:14|0.49774
13:22:16|0.49774
13:22:18|0.49761
13:22:20|0.49762
13:22:21|0.49764
13:22:22|0.49741
13:22:23|0.49761
13:22:25|0.4975
13:22:26|0.4974
13:22:27|0.49751
13:22:28|0.4975
13:22:29|0.49796
13:22:29|0.49798
13:22:31|0.4978
13:22:32|0.49752
13:22:33|0.49751
13:22:34|0.49751
13:22:35|0.49739
13:22:36|0.4974
13:22:37|0.49774
13:22:38|0.49749
13:22:39|0.49747
13:22:40|0.49785
13:22:41|0.49777
13:22:42|0.49783
13:22:43|0.49767
13:22:44|0.49765
13:22:45|0.49822
13:22:46|0.49833
13:22:47|0.49825
13:22:48|0.49805
13:22:49|0.49792
13:22:50|0.49824
13:22:51|0.49773
13:22:52|0.49757
13:22:53|0.49753
13:22:54|0.49752
13:22:55|0.49769
13:22:56|0.49763
13:22:57|0.49771
13:22:58|0.49772
13:22:59|0.49809
13:23:00|0.49813
13:23:01|0.49797
13:23:02|0.49797
13:23:03|0.49797
13:23:04|0.49795
13:23:05|0.49795
13:23:06|0.49787
13:23:07|0.49807
13:23:08|0.49851
13:23:09|0.4986
13:23:10|0.49868
13:23:11|0.49889
13:23:12|0.49832
13:23:13|0.49867
13:23:14|0.49806
13:23:15|0.49831
13:23:16|0.49831
13:23:17|0.49842
13:23:18|0.49842
13:23:19|0.49831
13:23:21|0.49831
13:23:22|0.49845
13:23:23|0.49845
13:23:24|0.49845
13:23:25|0.49846
13:23:26|0.49848
13:23:27|0.49837
13:23:28|0.49851
13:23:29|0.49838
13:23:30|0.49872
13:23:30|0.49903
13:23:32|0.49889
13:23:33|0.49887
13:23:34|0.49893
13:23:35|0.49889
13:23:36|0.49891
13:23:37|0.49891
13:23:38|0.49885
13:23:39|0.49878
13:23:40|0.49878
13:23:41|0.49889
13:23:42|0.49886
13:23:43|0.49886
13:23:44|0.49859
13:23:45|0.49859
13:23:46|0.49859
13:23:47|0.49872
13:23:48|0.49872
13:23:49|0.49869
13:23:50|0.49867
13:23:51|0.49867
13:23:52|0.499
13:23:53|0.49932
13:23:54|0.49922
13:23:56|0.49942
13:23:56|0.49946
13:23:57|0.49934
13:23:58|0.49944
13:23:59|0.49906
13:24:00|0.49906
13:24:01|0.49923
13:24:02|0.49918
13:24:03|0.49943
13:24:05|0.49936
13:24:05|0.49954
13:24:06|0.49936
13:24:08|0.49945
13:24:09|0.49937
13:24:10|0.49957
13:24:10|0.49975
13:24:12|0.49968
13:24:13|0.49968
13:24:13|0.49972
13:24:15|0.49977
13:24:15|0.49976
13:24:17|0.49976
13:24:18|0.4997
13:24:18|0.4997
13:24:19|0.49934
13:24:22|0.49923
13:24:23|0.49917
13:24:24|0.49869
13:24:25|0.49854
13:24:26|0.49847
13:24:27|0.49847
13:24:28|0.49855
13:24:29|0.49888
13:24:30|0.49871
13:24:31|0.49856
13:24:32|0.49868
13:24:33|0.49866
13:24:34|0.49859
13:24:35|0.49884
13:24:36|0.49946
13:24:37|0.49943
13:24:38|0.49936
13:24:39|0.49937
13:24:40|0.49926
13:24:41|0.49926
13:24:43|0.49924
13:24:44|0.49911
13:24:45|0.49911
13:24:46|0.4987
13:24:47|0.49863
13:24:48|0.49863
13:24:49|0.49863
13:24:50|0.49863
13:24:51|0.49863
13:24:52|0.49841
13:24:53|0.49841
13:24:54|0.49863
13:24:55|0.49879
13:24:56|0.49848
13:24:57|0.49841
13:24:58|0.49841
13:24:59|0.49841
13:25:00|0.49823
13:25:01|0.49846
13:25:02|0.49849
13:25:03|0.49856
13:25:04|0.49903
13:25:05|0.499
13:25:06|0.49908
13:25:07|0.49905
13:25:08|0.49911
13:25:09|0.49908
13:25:10|0.49908
13:25:11|0.49908
13:25:12|0.49901
13:25:13|0.499
13:25:14|0.49905
13:25:15|0.49895
13:25:16|0.49899
13:25:17|0.49898
13:25:18|0.49906
13:25:19|0.49895
13:25:20|0.49891
13:25:21|0.49891
13:25:23|0.49847
13:25:25|0.49835
13:25:25|0.49848
13:25:26|0.49848
13:25:28|0.49826
13:25:29|0.49851
13:25:29|0.49851
13:25:30|0.49866
13:25:32|0.49865
13:25:33|0.49861
13:25:34|0.49861
13:25:35|0.49824
13:25:36|0.49845
13:25:36|0.49854
13:25:38|0.49825
13:25:38|0.49839
13:25:40|0.49829
13:25:41|0.498
13:25:41|0.49856
13:25:43|0.49856
13:25:44|0.49864
13:25:45|0.49864
13:25:46|0.49853
13:25:46|0.49848
13:25:47|0.49848
13:25:48|0.49835
13:25:50|0.49881
13:25:51|0.49898
13:25:51|0.49872
13:25:52|0.49855
13:25:53|0.49852
13:25:54|0.49857
13:25:55|0.4986
13:25:57|0.4985
13:25:57|0.49839
13:25:58|0.49832
13:25:59|0.49833
13:26:00|0.49842
13:26:01|0.49842
13:26:03|0.49831
13:26:04|0.49866
13:26:04|0.49862
13:26:05|0.49864
13:26:06|0.49864
13:26:08|0.49865
13:26:09|0.49865
13:26:09|0.49867
13:26:10|0.49865
13:26:12|0.4986
13:26:13|0.49864
13:26:13|0.49864
13:26:14|0.4984
13:26:15|0.49851
13:26:16|0.49864
13:26:17|0.49855
13:26:18|0.49856
13:26:19|0.49864
13:26:20|0.49873
13:26:21|0.49873
13:26:24|0.49883
13:26:24|0.49913
13:26:26|0.49874
13:26:27|0.49874
13:26:28|0.49893
13:26:29|0.49904
13:26:30|0.49904
13:26:32|0.49937
13:26:33|0.49948
13:26:34|0.49951
13:26:35|0.49962
13:26:36|0.49965
13:26:37|0.49972
13:26:38|0.49987
13:26:39|0.5
13:26:40|0.50023
13:26:41|0.49984
13:26:42|0.49998
13:26:43|0.4998
13:26:44|0.49984
13:26:45|0.5
13:26:46|0.5
13:26:47|0.5001
13:26:48|0.50009
13:26:49|0.49993
13:26:50|0.49992
13:26:51|0.5001
13:26:52|0.50005
13:26:53|0.50006
13:26:54|0.50014
13:26:55|0.5003
13:26:56|0.50023
13:26:57|0.50031
13:26:58|0.50039
13:26:59|0.50034
13:27:00|0.50047
13:27:01|0.50036
13:27:01|0.5003
13:27:03|0.5003
13:27:04|0.50057
13:27:04|0.5007
13:27:06|0.50049
13:27:07|0.50054
13:27:08|0.50056
13:27:09|0.50041
13:27:09|0.50039
13:27:11|0.50067
13:27:13|0.50046
13:27:13|0.50065
13:27:15|0.50067
13:27:16|0.5007
13:27:16|0.5007
13:27:18|0.5007
13:27:19|0.50067
13:27:19|0.50067
13:27:21|0.50085
13:27:22|0.50115
13:27:22|0.50123
13:27:25|0.50135
13:27:27|0.50142
13:27:28|0.50127
13:27:29|0.50138
13:27:30|0.50132
13:27:31|0.50132
13:27:32|0.5016
13:27:33|0.50143
13:27:35|0.50137
13:27:36|0.50133
13:27:37|0.50133
13:27:38|0.50129
13:27:39|0.50164
13:27:40|0.50164
13:27:41|0.50164
13:27:42|0.50164
13:27:43|0.50161
13:27:44|0.50138
13:27:45|0.50138
13:27:46|0.50164
13:27:47|0.50133
13:27:47|0.50127
13:27:49|0.50115
13:27:50|0.501
13:27:51|0.501
13:27:52|0.50095
13:27:53|0.50095
13:27:54|0.50095
13:27:55|0.50093
13:27:56|0.50093
13:27:56|0.50093
13:27:58|0.50097
13:27:59|0.50101
13:28:00|0.5012
13:28:01|0.50119
13:28:02|0.50112
13:28:03|0.50112
13:28:04|0.50121
13:28:05|0.50119
13:28:06|0.50119
13:28:06|0.50119
13:28:08|0.50127
13:28:09|0.50143
13:28:09|0.50139
13:28:11|0.50139
13:28:12|0.50124
13:28:13|0.50117
13:28:14|0.50112
13:28:15|0.50112
13:28:16|0.50113
13:28:17|0.50121
13:28:18|0.50117
13:28:18|0.50143
13:28:20|0.50143
13:28:21|0.5012
13:28:21|0.50117
13:28:23|0.50129
13:28:23|0.50105
13:28:26|0.50105
13:28:27|0.50105
13:28:27|0.50105
13:28:28|0.50105
13:28:30|0.50081
13:28:31|0.50056
13:28:31|0.50057
13:28:33|0.50064
13:28:34|0.50052
13:28:35|0.50032
13:28:35|0.50039
13:28:36|0.50044
13:28:37|0.5003
13:28:39|0.5003
13:28:39|0.50043
13:28:41|0.50022
13:28:41|0.50001
13:28:42|0.50003
13:28:44|0.50002
13:28:45|0.50002
13:28:45|0.50018
13:28:46|0.4999
13:28:47|0.4999
13:28:48|0.5
13:28:49|0.5
13:28:50|0.5
13:28:51|0.49999
13:28:53|0.49996
13:28:53|0.49991
13:28:55|0.49991
13:28:56|0.49991
13:28:56|0.49991
13:28:57|0.49979
13:28:58|0.49978
13:29:00|0.49978
13:29:00|0.50018
13:29:01|0.50047
13:29:02|0.50031
13:29:04|0.50044
13:29:04|0.50056
13:29:05|0.50056
13:29:06|0.50073
13:29:07|0.50078
13:29:08|0.50068
13:29:09|0.50082
13:29:10|0.5007
13:29:11|0.50078
13:29:13|0.50067
13:29:14|0.50069
13:29:14|0.50046
13:29:15|0.50046
13:29:17|0.50031
13:29:18|0.50042
13:29:19|0.50027
13:29:19|0.50027
13:29:20|0.5001
13:29:21|0.50023
13:29:22|0.50023
13:29:23|0.50016
13:29:24|0.50016
13:29:27|0.50034
13:29:27|0.50033
13:29:28|0.50031
13:29:30|0.50027
13:29:30|0.50015
13:29:32|0.50033
13:29:32|0.50034
13:29:34|0.50034
13:29:35|0.50034
13:29:37|0.50034
13:29:38|0.50041
13:29:38|0.50038
13:29:40|0.50056
13:29:41|0.50056
13:29:41|0.50052
13:29:44|0.50036
13:29:44|0.50036
13:29:45|0.50043
13:29:46|0.50043
13:29:47|0.50051
13:29:48|0.50051
13:29:49|0.50051
13:29:50|0.50043
13:29:51|0.50072
13:29:52|0.50084
13:29:53|0.50084
13:29:54|0.50075
13:29:55|0.50075
13:29:56|0.50088
13:29:57|0.50089
13:29:58|0.50089
13:29:59|0.50089
13:30:00|0.501
13:30:01|0.50081
13:30:02|0.50096
13:30:03|0.50085
13:30:04|0.50069
13:30:05|0.50075
13:30:06|0.50075
13:30:07|0.50038
13:30:08|0.50048
13:30:09|0.50046
13:30:10|0.50034
13:30:11|0.50035
13:30:12|0.4999
13:30:13|0.4999
13:30:15|0.49991
13:30:15|0.49965
13:30:16|0.49954
13:30:17|0.49968
13:30:18|0.49989
13:30:19|0.49989
13:30:20|0.49968
13:30:21|0.49978
13:30:22|0.49963
13:30:23|0.49963
13:30:24|0.4996
13:30:25|0.4996
13:30:27|0.49938
13:30:29|0.49939
13:30:30|0.4992
13:30:31|0.49938
13:30:32|0.49908
13:30:33|0.49913
13:30:34|0.499
13:30:35|0.49879
13:30:36|0.49864
13:30:37|0.49899
13:30:38|0.49875
13:30:39|0.499
13:30:40|0.49874
13:30:41|0.49853
13:30:42|0.49853
13:30:43|0.49854
13:30:43|0.49862
13:30:46|0.499
13:30:47|0.49895
13:30:47|0.49905
13:30:48|0.49905
13:30:50|0.49897
13:30:50|0.49897
13:30:52|0.499
13:30:52|0.49901
13:30:54|0.49901
13:30:54|0.49903
13:30:55|0.49897
13:30:56|0.49917
13:30:58|0.49907
13:30:58|0.49919
13:31:00|0.49919
13:31:00|0.49906
13:31:01|0.49913
13:31:02|0.49913
13:31:03|0.49866
13:31:04|0.4989
13:31:05|0.49902
13:31:07|0.49877
13:31:08|0.49877
13:31:08|0.49897
13:31:10|0.4992
13:31:11|0.4992
13:31:11|0.49908
13:31:13|0.49908
13:31:13|0.49915
13:31:15|0.49937
13:31:16|0.49919
13:31:17|0.49919
13:31:17|0.49904
13:31:19|0.49928
13:31:20|0.49937
13:31:21|0.49954
13:31:21|0.49957
13:31:23|0.49953
13:31:24|0.49953
13:31:25|0.49959
13:31:25|0.4997
13:31:27|0.49972
13:31:29|0.49991
13:31:30|0.49998
13:31:32|0.50011
13:31:32|0.50014
13:31:33|0.50014
13:31:34|0.50014
13:31:35|0.50002
13:31:36|0.49976
13:31:37|0.49938
13:31:38|0.49938
13:31:39|0.49944
13:31:40|0.49944
13:31:41|0.49945
13:31:42|0.49953
13:31:43|0.49953
13:31:44|0.49938
13:31:45|0.49938
13:31:46|0.49932
13:31:47|0.49928
13:31:48|0.49952
13:31:49|0.49925
13:31:50|0.49915
13:31:51|0.49899
13:31:52|0.49897
13:31:53|0.49924
13:31:54|0.49929
13:31:55|0.49899
13:31:56|0.4988
13:31:57|0.49873
13:31:58|0.49877
13:31:59|0.4988
13:32:00|0.49879
13:32:01|0.49875
13:32:02|0.49864
13:32:03|0.49864
13:32:04|0.49864
13:32:06|0.49862
13:32:06|0.49862
13:32:07|0.49878
13:32:08|0.49883
13:32:09|0.4987
13:32:10|0.4985
13:32:11|0.49854
13:32:12|0.4984
13:32:13|0.49844
13:32:14|0.49845
13:32:15|0.4984
13:32:16|0.4984
13:32:17|0.4983
13:32:18|0.49823
13:32:19|0.49835
13:32:20|0.49824
13:32:21|0.49823
13:32:22|0.49819
13:32:23|0.49807
13:32:24|0.49813
13:32:25|0.49801
13:32:26|0.49804
13:32:28|0.49769
13:32:30|0.49768
13:32:31|0.49741
13:32:33|0.49742
13:32:35|0.49708
13:32:36|0.49688
13:32:36|0.49731
13:32:38|0.49688
13:32:38|0.49701
13:32:39|0.49688
13:32:40|0.49697
13:32:42|0.49687
13:32:42|0.49694
13:32:43|0.49694
13:32:45|0.49711
13:32:46|0.49713
13:32:47|0.4973
13:32:48|0.49737
13:32:49|0.49739
13:32:50|0.49738
13:32:51|0.49741
13:32:52|0.49731
13:32:53|0.4974
13:32:54|0.49741
13:32:55|0.49741
13:32:56|0.49739
13:32:57|0.49738
13:32:58|0.49739
13:32:59|0.49707
13:33:00|0.4971
13:33:01|0.49655
13:33:03|0.49642
13:33:04|0.49636
13:33:05|0.49607
13:33:06|0.49613
13:33:07|0.4964
13:33:08|0.49668
13:33:09|0.4965
13:33:10|0.4965
13:33:11|0.49646
13:33:12|0.49646
13:33:13|0.49643
13:33:14|0.49663
13:33:15|0.49673
13:33:16|0.49686
13:33:17|0.49694
13:33:18|0.49693
13:33:19|0.49675
13:33:20|0.49675
13:33:21|0.49649
13:33:22|0.49648
13:33:23|0.49649
13:33:24|0.49649
13:33:25|0.49649
13:33:26|0.49653
13:33:27|0.49653
13:33:28|0.49653
13:33:29|0.49656
13:33:31|0.49613
13:33:33|0.49598
13:33:34|0.49588
13:33:36|0.49604
13:33:37|0.49565
13:33:38|0.49599
13:33:39|0.49588
13:33:40|0.49587
13:33:41|0.49588
13:33:42|0.4959
13:33:43|0.49592
13:33:44|0.49563
13:33:45|0.49563
13:33:46|0.49563
13:33:47|0.49526
13:33:48|0.49533
13:33:49|0.49509
13:33:50|0.495
13:33:51|0.49485
13:33:52|0.4949
13:33:53|0.49485
13:33:54|0.49532
13:33:55|0.49574
13:33:56|0.49573
13:33:57|0.49544
13:33:58|0.49544
13:33:59|0.49516
13:34:00|0.495
13:34:01|0.495
13:34:02|0.49496
13:34:03|0.49498
13:34:04|0.49498
13:34:05|0.49522
13:34:06|0.49511
13:34:07|0.49556
13:34:08|0.49556
13:34:09|0.4951
13:34:10|0.49538
13:34:11|0.49554
13:34:12|0.49555
13:34:13|0.49548
13:34:14|0.49504
13:34:15|0.4952
13:34:16|0.49519
13:34:17|0.49518
13:34:18|0.49531
13:34:19|0.49517
13:34:20|0.49524
13:34:21|0.49541
13:34:22|0.49498
13:34:23|0.495
13:34:24|0.49499
13:34:25|0.49501
13:34:26|0.49475
13:34:27|0.49505
13:34:28|0.49505
13:34:29|0.49516
13:34:30|0.49485
13:34:32|0.49494
13:34:34|0.49482
13:34:36|0.49495
13:34:37|0.49485
13:34:38|0.49499
13:34:39|0.49498
13:34:40|0.49508
13:34:41|0.49516
13:34:42|0.4952
13:34:43|0.49534
13:34:44|0.49536
13:34:45|0.49496
13:34:47|0.49499
13:34:48|0.49499
13:34:49|0.49502
13:34:50|0.495
13:34:51|0.49505
13:34:52|0.49549
13:34:53|0.49507
13:34:54|0.49548
13:34:55|0.49482
13:34:56|0.495
13:34:56|0.49467
13:34:57|0.49467
13:34:59|0.49488
13:35:00|0.49458
13:35:01|0.49474
13:35:02|0.49466
13:35:03|0.49438
13:35:04|0.49436
13:35:05|0.49445
13:35:06|0.49434
13:35:07|0.49428
13:35:08|0.4942
13:35:09|0.49404
13:35:10|0.49377
13:35:11|0.49364
13:35:12|0.49383
13:35:12|0.49401
13:35:13|0.49469
13:35:15|0.49426
13:35:16|0.49445
13:35:17|0.49443
13:35:17|0.49443
13:35:19|0.49439
13:35:20|0.49438
13:35:20|0.49438
13:35:22|0.49438
13:35:23|0.49412
13:35:24|0.4943
13:35:24|0.4943
13:35:26|0.4943
13:35:27|0.49433
13:35:28|0.49433
13:35:29|0.49434
13:35:29|0.49442
13:35:31|0.49448
13:35:33|0.49511
13:35:34|0.49523
13:35:36|0.49505
13:35:36|0.4953
13:35:37|0.49524
13:35:38|0.49524
13:35:39|0.49529
13:35:40|0.49529
13:35:41|0.49529
13:35:43|0.4955
13:35:44|0.4956
13:35:44|0.4955
13:35:46|0.4955
13:35:46|0.4956
13:35:47|0.49569
13:35:48|0.49569
13:35:49|0.49582
13:35:50|0.49568
13:35:51|0.49568
13:35:52|0.49568
13:35:53|0.49568
13:35:54|0.49559
13:35:55|0.49582
13:35:56|0.49549
13:35:57|0.49542
13:35:58|0.4953
13:35:59|0.49531
13:36:00|0.49531
13:36:01|0.4951
13:36:02|0.49528
13:36:03|0.49504
13:36:04|0.49478
13:36:05|0.49478
13:36:06|0.49482
13:36:07|0.49482
13:36:08|0.49509
13:36:09|0.49524
13:36:10|0.49532
13:36:11|0.49532
13:36:12|0.49532
13:36:13|0.49532
13:36:14|0.49532
13:36:15|0.49528
13:36:16|0.49524
13:36:17|0.49524
13:36:18|0.49519
13:36:19|0.49512
13:36:20|0.49512
13:36:21|0.49528
13:36:22|0.49527
13:36:23|0.49527
13:36:24|0.49532
13:36:25|0.49539
13:36:26|0.49535
13:36:27|0.49519
13:36:28|0.49509
13:36:29|0.49513
13:36:30|0.49474
13:36:31|0.49479
13:36:33|0.49465
13:36:34|0.49418
13:36:35|0.4941
13:36:36|0.494
13:36:38|0.49369
13:36:39|0.49375
13:36:40|0.49358
13:36:41|0.49377
13:36:42|0.49385
13:36:43|0.4941
13:36:44|0.4941
13:36:46|0.4941
13:36:47|0.4941
13:36:48|0.49378
13:36:49|0.49394
13:36:50|0.49394
13:36:51|0.49394
13:36:52|0.49387
13:36:53|0.49388
13:36:54|0.49382
13:36:55|0.49365
13:36:56|0.49379
13:36:56|0.49365
13:36:57|0.49413
13:36:59|0.49416
13:37:00|0.49413
13:37:01|0.4938
13:37:02|0.49393
13:37:03|0.49393
13:37:04|0.4938
13:37:05|0.4938
13:37:06|0.49351
13:37:07|0.49322
13:37:07|0.49285
13:37:09|0.49287
13:37:10|0.49278
13:37:11|0.49229
13:37:11|0.49258
13:37:13|0.49251
13:37:14|0.4926
13:37:15|0.49248
13:37:16|0.49244
13:37:17|0.49244
13:37:17|0.4925
13:37:19|0.49284
13:37:20|0.49274
13:37:21|0.4929
13:37:21|0.4926
13:37:23|0.49249
13:37:24|0.4923
13:37:25|0.49284
13:37:26|0.49234
13:37:27|0.4924
13:37:28|0.49201
13:37:29|0.49206
13:37:30|0.49183
13:37:31|0.49162
13:37:32|0.49176
13:37:33|0.49192
13:37:35|0.49186
13:37:37|0.49173
13:37:37|0.49194
13:37:39|0.49249
13:37:40|0.49278
13:37:41|0.4928
13:37:42|0.49213
13:37:43|0.49238
13:37:44|0.49215
13:37:45|0.49213
13:37:46|0.4919
13:37:47|0.4919
13:37:48|0.49191
13:37:49|0.4923
13:37:50|0.49208
13:37:51|0.49207
13:37:52|0.49204
13:37:53|0.4921
13:37:54|0.49198
13:37:55|0.4919
13:37:56|0.49206
13:37:57|0.49187
13:37:58|0.49188
13:37:59|0.49188
13:38:00|0.49188
13:38:01|0.492
13:38:03|0.49217
13:38:04|0.49245
13:38:05|0.49279
13:38:06|0.49267
13:38:07|0.49222
13:38:07|0.49252
13:38:08|0.49246
13:38:10|0.49246
13:38:11|0.49263
13:38:11|0.49283
13:38:13|0.49288
13:38:14|0.4927
13:38:15|0.49254
13:38:16|0.49254
13:38:16|0.49264
13:38:17|0.49254
13:38:19|0.49247
13:38:20|0.49247
13:38:22|0.49247
13:38:22|0.49252
13:38:23|0.49247
13:38:24|0.49248
13:38:25|0.49248
13:38:26|0.49295
13:38:27|0.49272
13:38:28|0.49268
13:38:30|0.49268
13:38:30|0.49278
13:38:31|0.4929
13:38:32|0.49297
13:38:33|0.49282
13:38:36|0.49283
13:38:37|0.49286
13:38:38|0.49259
13:38:39|0.49259
13:38:41|0.49234
13:38:42|0.49253
13:38:43|0.49249
13:38:44|0.49239
13:38:45|0.49223
13:38:46|0.49211
13:38:47|0.49211
13:38:48|0.49211
13:38:49|0.49211
13:38:51|0.49231
13:38:52|0.49189
13:38:53|0.49195
13:38:53|0.49176
13:38:55|0.49157
13:38:56|0.49157
13:38:57|0.4912
13:38:58|0.49086
13:38:59|0.49107
13:39:00|0.49118
13:39:01|0.49131
13:39:02|0.49188
13:39:03|0.49193
13:39:03|0.49198
13:39:05|0.49208
13:39:06|0.49199
13:39:07|0.49201
13:39:08|0.49197
13:39:09|0.49184
13:39:10|0.49181
13:39:11|0.49182
13:39:11|0.49148
13:39:12|0.49154
13:39:14|0.49155
13:39:15|0.49141
13:39:15|0.49136
13:39:17|0.49136
13:39:17|0.49119
13:39:19|0.49122
13:39:20|0.49119
13:39:21|0.49144
13:39:21|0.49155
13:39:23|0.49155
13:39:24|0.49113
13:39:25|0.49134
13:39:26|0.49134
13:39:27|0.49108
13:39:27|0.49114
13:39:29|0.49122
13:39:29|0.49096
13:39:31|0.49096
13:39:33|0.49107
13:39:33|0.49139
13:39:34|0.49093
13:39:37|0.4908
13:39:37|0.49091
13:39:39|0.4909
13:39:39|0.49094
13:39:41|0.4912
13:39:42|0.49108
13:39:44|0.49146
13:39:45|0.49141
13:39:46|0.49149
13:39:46|0.49149
13:39:48|0.49137
13:39:50|0.49154
13:39:50|0.49173
13:39:51|0.49173
13:39:53|0.49183
13:39:53|0.49168
13:39:54|0.49161
13:39:56|0.4917
13:39:56|0.49174
13:39:58|0.49161
13:39:59|0.49163
13:39:59|0.49148
13:40:00|0.49147
13:40:01|0.49147
13:40:02|0.4916
13:40:03|0.4916
13:40:04|0.4916
13:40:05|0.49199
13:40:06|0.49179
13:40:08|0.4918
13:40:08|0.49181
13:40:09|0.49162
13:40:11|0.49176
13:40:13|0.492
13:40:13|0.49205
13:40:14|0.49185
13:40:15|0.49207
13:40:16|0.49207
13:40:17|0.49213
13:40:18|0.49225
13:40:19|0.49226
13:40:20|0.4923
13:40:21|0.49235
13:40:22|0.49237
13:40:23|0.4923
13:40:24|0.49257
13:40:25|0.49258
13:40:26|0.49258
13:40:27|0.49258
13:40:28|0.4926
13:40:29|0.4926
13:40:30|0.49258
13:40:31|0.49222
13:40:32|0.49226
13:40:33|0.4923
13:40:34|0.49221
13:40:36|0.4922
13:40:37|0.49208
13:40:39|0.4922
13:40:40|0.49195
13:40:41|0.49185
13:40:42|0.49191
13:40:44|0.49191
13:40:45|0.49191
13:40:45|0.49174
13:40:46|0.4917
13:40:48|0.49168
13:40:49|0.49154
13:40:49|0.49177
13:40:51|0.49147
13:40:52|0.49166
13:40:52|0.49141
13:40:53|0.49136
13:40:55|0.49129
13:40:56|0.4913
13:40:56|0.49131
13:40:58|0.49132
13:40:58|0.49108
13:40:59|0.49116
13:41:00|0.49108
13:41:02|0.49112
13:41:02|0.49113
13:41:03|0.49132
13:41:05|0.49149
13:41:05|0.49149
13:41:06|0.49149
13:41:07|0.49165
13:41:08|0.49168
13:41:10|0.49145
13:41:10|0.4916
13:41:11|0.492
13:41:13|0.49181
13:41:14|0.49181
13:41:14|0.49177
13:41:16|0.49197
13:41:16|0.49183
13:41:18|0.49193
13:41:19|0.49194
13:41:19|0.49162
13:41:20|0.49162
13:41:21|0.49197
13:41:22|0.49186
13:41:23|0.49176
13:41:25|0.49199
13:41:26|0.49183
13:41:27|0.49184
13:41:27|0.49193
13:41:29|0.49208
13:41:30|0.49205
13:41:30|0.49205
13:41:31|0.49241
13:41:32|0.4924
13:41:33|0.49278
13:41:34|0.49266
13:41:36|0.49267
13:41:36|0.4926
13:41:39|0.49241
13:41:39|0.49239
13:41:40|0.49238
13:41:41|0.4923
13:41:43|0.4923
13:41:43|0.49253
13:41:45|0.49246
13:41:46|0.49246
13:41:48|0.49286
13:41:48|0.49346
13:41:49|0.49343
13:41:50|0.493
13:41:51|0.4929
13:41:52|0.49315
13:41:53|0.49349
13:41:54|0.49341
13:41:55|0.49348
13:41:56|0.49343
13:41:57|0.49317
13:41:58|0.49345
13:41:59|0.49342
13:42:00|0.49342
13:42:01|0.49325
13:42:02|0.49318
13:42:03|0.4933
13:42:04|0.49328
13:42:05|0.49327
13:42:06|0.49327
13:42:09|0.49327
13:42:09|0.49324
13:42:10|0.49322
13:42:11|0.49323
13:42:12|0.49289
13:42:13|0.49258
13:42:17|0.49255
13:42:17|0.49257
13:42:18|0.49255
13:42:19|0.49255
13:42:20|0.49256
13:42:21|0.49256
13:42:22|0.49257
13:42:23|0.49257
13:42:24|0.49257
13:42:25|0.49246
13:42:26|0.49246
13:42:27|0.49229
13:42:28|0.49213
13:42:29|0.49201
13:42:30|0.49209
13:42:31|0.492
13:42:32|0.492
13:42:33|0.49193
13:42:35|0.49193
13:42:35|0.492
13:42:36|0.49194
13:42:37|0.49187
13:42:39|0.49176
13:42:41|0.49174
13:42:42|0.49174
13:42:44|0.4917
13:42:45|0.49168
13:42:47|0.49157
13:42:48|0.49173
13:42:48|0.49163
13:42:49|0.49176
13:42:51|0.49163
13:42:51|0.4917
13:42:52|0.49153
13:42:53|0.49164
13:42:54|0.49161
13:42:55|0.49173
13:42:56|0.49155
13:42:57|0.49156
13:42:59|0.4919
13:43:00|0.492
13:43:01|0.492
13:43:02|0.49197
13:43:03|0.492
13:43:04|0.49195
13:43:05|0.49196
13:43:06|0.49184
13:43:08|0.49184
13:43:08|0.49188
13:43:09|0.49188
13:43:10|0.49188
13:43:11|0.49188
13:43:12|0.49151
13:43:13|0.4918
13:43:14|0.49182
13:43:15|0.49195
13:43:16|0.49195
13:43:17|0.49171
13:43:18|0.4915
13:43:19|0.49157
13:43:21|0.49156
13:43:21|0.49106
13:43:22|0.49123
13:43:23|0.49106
13:43:24|0.49099
13:43:25|0.49099
13:43:26|0.49098
13:43:27|0.49106
13:43:28|0.49083
13:43:29|0.49083
13:43:30|0.49083
13:43:31|0.49079
13:43:32|0.49089
13:43:33|0.49078
13:43:34|0.49079
13:43:35|0.49057
13:43:36|0.49069
13:43:37|0.49069
13:43:38|0.49069
13:43:40|0.49071
13:43:41|0.49062
13:43:42|0.49068
13:43:43|0.4905
13:43:44|0.49045
13:43:45|0.49045
13:43:47|0.49027
13:43:48|0.49022
13:43:49|0.49023
13:43:50|0.49011
13:43:51|0.49
13:43:52|0.48993
13:43:53|0.48992
13:43:54|0.4899
13:43:55|0.49012
13:43:56|0.49058
13:43:57|0.49031
13:43:58|0.49009
13:43:59|0.49001
13:44:00|0.49004
13:44:01|0.49018
13:44:02|0.49021
13:44:03|0.4902
13:44:04|0.49029
13:44:05|0.49053
13:44:06|0.4905
13:44:07|0.4905
13:44:08|0.4902
13:44:09|0.49019
13:44:10|0.4903
13:44:11|0.4903
13:44:12|0.49015
13:44:13|0.49019
13:44:14|0.49019
13:44:15|0.49034
13:44:16|0.4903
13:44:17|0.49049
13:44:18|0.49056
13:44:19|0.49056
13:44:20|0.49052
13:44:21|0.4905
13:44:22|0.4905
13:44:23|0.49031
13:44:24|0.49013
13:44:25|0.49019
13:44:26|0.49019
13:44:27|0.49019
13:44:28|0.49028
13:44:29|0.49028
13:44:30|0.49028
13:44:31|0.49039
13:44:32|0.49047
13:44:33|0.49047
13:44:34|0.49077
13:44:35|0.4906
13:44:36|0.49066
13:44:37|0.49069
13:44:38|0.49069
13:44:39|0.4906
13:44:40|0.4906
13:44:41|0.49056
13:44:43|0.4905
13:44:44|0.49049
13:44:46|0.49035
13:44:48|0.49017
13:44:48|0.49018
13:44:50|0.48996
13:44:50|0.48996
13:44:52|0.48999
13:44:53|0.48974
13:44:54|0.48984
13:44:55|0.48971
13:44:56|0.48993
13:44:57|0.48997
13:44:58|0.48996
13:44:59|0.48996
13:45:00|0.48972
13:45:01|0.48989
13:45:02|0.48987
13:45:03|0.48997
13:45:04|0.48983
13:45:05|0.48983
13:45:06|0.48989
13:45:07|0.4899
13:45:08|0.4899
13:45:09|0.48958
13:45:10|0.48967
13:45:11|0.48973
13:45:12|0.48977
13:45:13|0.48999
13:45:14|0.49024
13:45:15|0.49023
13:45:16|0.49049
13:45:17|0.49054
13:45:18|0.49051
13:45:19|0.49036
13:45:20|0.49038
13:45:21|0.49048
13:45:22|0.49018
13:45:23|0.49014
13:45:24|0.49022
13:45:25|0.49022
13:45:26|0.49002
13:45:27|0.49008
13:45:28|0.49
13:45:29|0.49013
13:45:30|0.49008
13:45:31|0.49008
13:45:32|0.49016
13:45:33|0.49013
13:45:34|0.49001
13:45:35|0.4901
13:45:36|0.49032
13:45:37|0.49032
13:45:38|0.49022
13:45:39|0.49015
13:45:40|0.49035
13:45:41|0.49065
13:45:43|0.49023
13:45:45|0.49023
13:45:45|0.49035
13:45:47|0.49035
13:45:47|0.49035
13:45:50|0.4901
13:45:50|0.49018
13:45:51|0.48972
13:45:53|0.48982
13:45:53|0.48974
13:45:54|0.4898
13:45:55|0.48998
13:45:56|0.4899
13:45:57|0.48993
13:45:58|0.48991
13:45:59|0.48951
13:46:00|0.48957
13:46:01|0.48957
13:46:02|0.48957
13:46:03|0.48941
13:46:04|0.4894
13:46:05|0.48928
13:46:06|0.48934
13:46:07|0.48932
13:46:09|0.48942
13:46:11|0.48937
13:46:12|0.48926
13:46:13|0.48911
13:46:14|0.48903
13:46:15|0.48931
13:46:16|0.48942
13:46:17|0.48942
13:46:18|0.48984
13:46:19|0.48976
13:46:20|0.48988
13:46:21|0.48991
13:46:22|0.48968
13:46:23|0.4896
13:46:24|0.48931
13:46:25|0.48963
13:46:26|0.48931
13:46:27|0.48939
13:46:28|0.48954
13:46:29|0.48933
13:46:30|0.48946
13:46:31|0.48966
13:46:32|0.48969
13:46:33|0.4893
13:46:34|0.4893
13:46:35|0.48918
13:46:36|0.4889
13:46:37|0.48918
13:46:38|0.48888
13:46:39|0.48882
13:46:40|0.48878
13:46:41|0.48904
13:46:42|0.48864
13:46:44|0.48863
13:46:45|0.48863
13:46:46|0.48888
13:46:47|0.48878
13:46:48|0.48883
13:46:49|0.48871
13:46:49|0.48868
13:46:52|0.48875
13:46:53|0.48874
13:46:53|0.48889
13:46:55|0.48921
13:46:56|0.4896
13:46:56|0.48972
13:46:57|0.48972
13:46:59|0.48976
13:47:00|0.4897
13:47:01|0.49001
13:47:02|0.49001
13:47:03|0.49005
13:47:04|0.48991
13:47:05|0.49023
13:47:06|0.49022
13:47:07|0.49046
13:47:08|0.49027
13:47:09|0.49027
13:47:10|0.49042
13:47:11|0.49061
13:47:12|0.49068
13:47:13|0.49087
13:47:14|0.49099
13:47:15|0.49087
13:47:16|0.49086
13:47:18|0.491
13:47:19|0.49103
13:47:19|0.49105
13:47:21|0.49105
13:47:22|0.49115
13:47:23|0.4911
13:47:24|0.4911
13:47:25|0.49114
13:47:26|0.49106
13:47:27|0.49117
13:47:28|0.49102
13:47:29|0.49091
13:47:30|0.49066
13:47:31|0.49062
13:47:32|0.49056
13:47:33|0.49051
13:47:33|0.49034
13:47:35|0.49044
13:47:36|0.49044
13:47:37|0.49063
13:47:38|0.49063
13:47:39|0.49063
13:47:39|0.49063
13:47:41|0.49059
13:47:41|0.49059
13:47:43|0.49055
13:47:45|0.49035
13:47:47|0.49069
13:47:48|0.49088
13:47:50|0.49094
13:47:50|0.49079
13:47:51|0.49096
13:47:52|0.49093
13:47:53|0.49093
13:47:55|0.49126
13:47:56|0.49133
13:47:57|0.49125
13:47:59|0.49117
13:48:00|0.4913
13:48:01|0.4913
13:48:02|0.49134
13:48:03|0.49134
13:48:05|0.49136
13:48:06|0.49136
13:48:06|0.49136
13:48:08|0.49138
13:48:09|0.49162
13:48:10|0.4918
13:48:10|0.4918
13:48:12|0.49179
13:48:13|0.4918
13:48:13|0.49179
13:48:14|0.49161
13:48:16|0.49167
13:48:17|0.49165
13:48:17|0.49186
13:48:19|0.49186
13:48:20|0.4919
13:48:20|0.492
13:48:22|0.492
13:48:23|0.49215
13:48:24|0.49215
13:48:25|0.49215
13:48:25|0.49226
13:48:27|0.49234
13:48:28|0.49231
13:48:28|0.49216
13:48:29|0.49228
13:48:31|0.49219
13:48:32|0.4923
13:48:32|0.49227
13:48:34|0.4922
13:48:35|0.49227
13:48:35|0.49227
13:48:37|0.49192
13:48:38|0.49191
13:48:39|0.49191
13:48:40|0.49191
13:48:41|0.49198
13:48:42|0.49197
13:48:43|0.49196
13:48:44|0.49195
13:48:46|0.49167
13:48:48|0.49164
13:48:50|0.49147
13:48:50|0.49107
13:48:52|0.49113
13:48:53|0.49105
13:48:54|0.49128
13:48:55|0.49127
13:48:57|0.4913
13:48:58|0.4913
13:48:59|0.49123
13:49:00|0.4913
13:49:01|0.4913
13:49:02|0.49129
13:49:03|0.49129
13:49:04|0.49144
13:49:05|0.49153
13:49:06|0.49153
13:49:07|0.49153
13:49:08|0.49162
13:49:09|0.49157
13:49:10|0.49161
13:49:10|0.49161
13:49:12|0.49161
13:49:13|0.49161
13:49:14|0.49161
13:49:15|0.49162
13:49:16|0.49177
13:49:17|0.49188
13:49:18|0.49188
13:49:18|0.49205
13:49:20|0.49213
13:49:20|0.49189
13:49:22|0.49189
13:49:23|0.49191
13:49:24|0.49191
13:49:25|0.49191
13:49:26|0.49191
13:49:27|0.49192
13:49:28|0.49192
13:49:29|0.49202
13:49:30|0.49215
13:49:32|0.49199
13:49:32|0.49202
13:49:34|0.49192
13:49:35|0.49192
13:49:35|0.49178
13:49:36|0.49181
13:49:38|0.49181
13:49:38|0.49182
13:49:39|0.49188
13:49:40|0.49192
13:49:42|0.49192
13:49:42|0.49192
13:49:43|0.49206
13:49:44|0.4922
13:49:47|0.4924
13:49:48|0.49235
13:49:48|0.49235
13:49:50|0.49224
13:49:50|0.49203
13:49:51|0.49205
13:49:52|0.49216
13:49:53|0.49227
13:49:54|0.49212
13:49:56|0.49223
13:49:57|0.49223
13:49:57|0.49256
13:49:59|0.49253
13:50:00|0.49251
13:50:00|0.49238
13:50:01|0.49238
13:50:02|0.4923
13:50:03|0.4923
13:50:05|0.4923
13:50:05|0.49238
13:50:07|0.49243
13:50:07|0.49243
13:50:09|0.49254
13:50:09|0.49251
13:50:11|0.49251
13:50:11|0.49223
13:50:12|0.49231
13:50:13|0.49221
13:50:14|0.49252
13:50:16|0.49268
13:50:17|0.49257
13:50:17|0.4926
13:50:19|0.4926
13:50:20|0.4926
13:50:20|0.4926
13:50:21|0.49264
13:50:22|0.49267
13:50:23|0.49301
13:50:25|0.49306
13:50:25|0.49306
13:50:26|0.49312
13:50:27|0.4926
13:50:28|0.49269
13:50:29|0.49259
13:50:30|0.49259
13:50:31|0.493
13:50:33|0.49285
13:50:33|0.49285
13:50:34|0.4929
13:50:35|0.4929
13:50:36|0.49292
13:50:37|0.49291
13:50:38|0.49291
13:50:39|0.49268
13:50:40|0.49268
13:50:42|0.49263
13:50:42|0.49263
13:50:43|0.49263
13:50:44|0.49247
13:50:46|0.49247
13:50:48|0.49246
13:50:49|0.49249
13:50:51|0.49238
13:50:52|0.49238
13:50:53|0.49246
13:50:54|0.49246
13:50:55|0.49275
13:50:56|0.49275
13:50:57|0.49265
13:50:58|0.49258
13:51:00|0.49259
13:51:02|0.49277
13:51:03|0.49277
13:51:03|0.49258
13:51:05|0.49243
13:51:05|0.49243
13:51:06|0.49248
13:51:07|0.4922
13:51:08|0.49224
13:51:10|0.49217
13:51:10|0.492
13:51:11|0.49201
13:51:12|0.49183
13:51:13|0.49189
13:51:14|0.49189
13:51:16|0.49175
13:51:16|0.49175
13:51:17|0.49175
13:51:18|0.49175
13:51:19|0.49183
13:51:20|0.49174
13:51:21|0.49187
13:51:23|0.492
13:51:23|0.49199
13:51:24|0.492
13:51:25|0.492
13:51:26|0.492
13:51:27|0.49203
13:51:29|0.49218
13:51:30|0.4921
13:51:31|0.49234
13:51:32|0.49223
13:51:33|0.49229
13:51:34|0.49226
13:51:35|0.49226
13:51:36|0.49226
13:51:37|0.49232
13:51:38|0.49225
13:51:39|0.49223
13:51:40|0.49215
13:51:41|0.49215
13:51:42|0.49215
13:51:43|0.49217
13:51:44|0.49217
13:51:45|0.49209
13:51:46|0.49232
13:51:47|0.49245
13:51:49|0.49243
13:51:50|0.4924
13:51:51|0.49244
13:51:52|0.4924
13:51:53|0.49255
13:51:54|0.49248
13:51:55|0.49282
13:51:56|0.49276
13:51:57|0.49282
13:51:58|0.49282
13:51:59|0.49271
13:52:00|0.4927
13:52:01|0.49246
13:52:02|0.49241
13:52:03|0.49262
13:52:04|0.49262
13:52:06|0.49262
13:52:07|0.49259
13:52:08|0.49255
13:52:08|0.49255
13:52:09|0.49255
13:52:11|0.4924
13:52:12|0.49244
13:52:13|0.49245
13:52:14|0.49245
13:52:15|0.49243
13:52:15|0.49252
13:52:17|0.49255
13:52:18|0.49255
13:52:19|0.49254
13:52:20|0.49255
13:52:21|0.49254
13:52:22|0.4925
13:52:22|0.49256
13:52:24|0.4924
13:52:25|0.49224
13:52:26|0.49237
13:52:27|0.49237
13:52:28|0.49236
13:52:28|0.49209
13:52:30|0.49209
13:52:31|0.49214
13:52:32|0.4915
13:52:33|0.49179
13:52:33|0.49179
13:52:35|0.49203
13:52:36|0.49203
13:52:36|0.49203
13:52:38|0.49201
13:52:38|0.49201
13:52:40|0.49191
13:52:41|0.49205
13:52:42|0.49192
13:52:43|0.49205
13:52:44|0.49205
13:52:44|0.49195
13:52:46|0.49182
13:52:47|0.49185
13:52:48|0.4919
13:52:50|0.4919
13:52:50|0.49188
13:52:51|0.49188
13:52:52|0.49205
13:52:55|0.49226
13:52:56|0.49232
13:52:56|0.49242
13:52:57|0.49242
13:52:58|0.49245
13:52:59|0.49245
13:53:01|0.49254
13:53:02|0.49251
13:53:03|0.49252
13:53:04|0.49251
13:53:05|0.49251
13:53:06|0.49265
13:53:07|0.49268
13:53:08|0.49268
13:53:09|0.4926
13:53:10|0.4926
13:53:11|0.49276
13:53:12|0.49277
13:53:13|0.49294
13:53:14|0.49314
13:53:15|0.49338
13:53:16|0.49331
13:53:17|0.49327
13:53:18|0.49318
13:53:19|0.49323
13:53:20|0.49339
13:53:21|0.49339
13:53:22|0.49338
13:53:23|0.49337
13:53:24|0.49357
13:53:25|0.49373
13:53:26|0.49373
13:53:27|0.49373
13:53:28|0.49391
13:53:29|0.49417
13:53:30|0.49421
13:53:31|0.49435
13:53:32|0.49433
13:53:33|0.49401
13:53:34|0.49401
13:53:35|0.49401
13:53:36|0.49418
13:53:37|0.49418
13:53:38|0.49419
13:53:39|0.49438
13:53:40|0.4944
13:53:41|0.49435
13:53:42|0.49438
13:53:43|0.49427
13:53:44|0.4942
13:53:45|0.49418
13:53:46|0.49418
13:53:47|0.49361
13:53:48|0.49361
13:53:50|0.49375
13:53:52|0.49363
13:53:54|0.49363
13:53:54|0.49365
13:53:56|0.49365
13:53:58|0.49355
13:53:59|0.49355
13:54:00|0.49363
13:54:01|0.49363
13:54:02|0.49361
13:54:03|0.49361
13:54:04|0.49361
13:54:05|0.49371
13:54:07|0.4937
13:54:07|0.49371
13:54:08|0.49391
13:54:09|0.49391
13:54:11|0.4939
13:54:11|0.49392
13:54:13|0.49404
13:54:13|0.4943
13:54:15|0.4943
13:54:16|0.4943
13:54:17|0.49439
13:54:17|0.49441
13:54:19|0.4944
13:54:19|0.49447
13:54:20|0.49446
13:54:21|0.49446
13:54:23|0.49469
13:54:23|0.49478
13:54:25|0.49473
13:54:26|0.49468
13:54:26|0.49455
13:54:28|0.49467
13:54:28|0.49475
13:54:29|0.4948
13:54:30|0.49481
13:54:31|0.49482
13:54:33|0.49486
13:54:34|0.49516
13:54:34|0.49501
13:54:35|0.49518
13:54:36|0.49518
13:54:37|0.49515
13:54:39|0.49526
13:54:39|0.49525
13:54:40|0.49515
13:54:41|0.49504
13:54:42|0.49503
13:54:44|0.49518
13:54:45|0.49521
13:54:46|0.4952
13:54:46|0.49485
13:54:47|0.49485
13:54:48|0.49499
13:54:49|0.49496
13:54:52|0.49496
13:54:53|0.49499
13:54:55|0.49493
13:54:56|0.49493
13:54:57|0.49469
13:54:58|0.49455
13:54:59|0.49468
13:55:00|0.49469
13:55:01|0.49464
13:55:02|0.495
13:55:03|0.49521
13:55:04|0.49518
13:55:05|0.49517
13:55:06|0.49512
13:55:07|0.49507
13:55:08|0.49532
13:55:09|0.49532
13:55:10|0.49532
13:55:11|0.49532
13:55:12|0.49519
13:55:13|0.49523
13:55:14|0.49533
13:55:15|0.49537
13:55:16|0.49537
13:55:17|0.49543
13:55:18|0.49551
13:55:19|0.49549
13:55:20|0.49533
13:55:21|0.49533
13:55:22|0.49533
13:55:23|0.4955
13:55:24|0.4955
13:55:25|0.49553
13:55:26|0.49534
13:55:27|0.49538
13:55:28|0.49519
13:55:29|0.49521
13:55:30|0.49521
13:55:32|0.49507
13:55:32|0.49507
13:55:34|0.495
13:55:34|0.495
13:55:36|0.49491
13:55:37|0.49491
13:55:38|0.49479
13:55:39|0.49469
13:55:39|0.49473
13:55:40|0.49458
13:55:41|0.49446
13:55:43|0.49446
13:55:44|0.49447
13:55:44|0.49462
13:55:45|0.49447
13:55:47|0.49445
13:55:48|0.49457
13:55:49|0.49454
13:55:50|0.49454
13:55:51|0.49445
13:55:53|0.49432
13:55:55|0.49444
13:55:55|0.49438
13:55:56|0.49444
13:55:58|0.49437
13:55:59|0.49438
13:56:00|0.49438
13:56:02|0.49438
13:56:03|0.49438
13:56:05|0.49427
13:56:05|0.49415
13:56:06|0.49414
13:56:08|0.49415
13:56:08|0.49415
13:56:09|0.49415
13:56:10|0.49415
13:56:11|0.4941
13:56:13|0.4941
13:56:14|0.494
13:56:15|0.49402
13:56:16|0.49393
13:56:17|0.4938
13:56:18|0.49376
13:56:19|0.49397
13:56:20|0.494
13:56:21|0.494
13:56:22|0.494
13:56:23|0.494
13:56:24|0.49425
13:56:25|0.49418
13:56:26|0.49433
13:56:27|0.49433
13:56:28|0.49433
13:56:29|0.49465
13:56:30|0.49465
13:56:31|0.49434
13:56:32|0.49452
13:56:33|0.49452
13:56:34|0.49452
13:56:35|0.49452
13:56:36|0.49452
13:56:37|0.49448
13:56:38|0.49438
13:56:39|0.49438
13:56:40|0.49438
13:56:41|0.49441
13:56:42|0.49433
13:56:43|0.49441
13:56:44|0.49441
13:56:45|0.49441
13:56:46|0.49433
13:56:47|0.49439
13:56:48|0.49439
13:56:49|0.49436
13:56:50|0.49439
13:56:51|0.49439
13:56:52|0.49441
13:56:53|0.4944
13:56:55|0.49452
13:56:57|0.49444
13:56:58|0.4945
13:56:59|0.49471
13:56:59|0.49447
13:57:00|0.49476
13:57:01|0.49476
13:57:03|0.49515
13:57:04|0.49484
13:57:04|0.49484
13:57:05|0.49484
13:57:06|0.4948
13:57:07|0.4948
13:57:09|0.495
13:57:09|0.49547
13:57:10|0.49555
13:57:11|0.49559
13:57:12|0.49559
13:57:13|0.49559
13:57:15|0.49581
13:57:15|0.49578
13:57:17|0.49578
13:57:17|0.4959
13:57:18|0.49585
13:57:19|0.49572
13:57:20|0.49561
13:57:21|0.4959
13:57:22|0.49604
13:57:23|0.49588
13:57:24|0.49565
13:57:25|0.49562
13:57:26|0.49563
13:57:27|0.49572
13:57:28|0.49594
13:57:30|0.49609
13:57:31|0.49608
13:57:31|0.49608
13:57:34|0.49612
13:57:34|0.49611
13:57:35|0.49609
13:57:36|0.49604
13:57:37|0.49605
13:57:38|0.49609
13:57:39|0.49609
13:57:40|0.49609
13:57:41|0.49604
13:57:42|0.49604
13:57:43|0.49617
13:57:44|0.49617
13:57:45|0.49608
13:57:46|0.4962
13:57:47|0.49623
13:57:48|0.4964
13:57:49|0.49606
13:57:50|0.4961
13:57:51|0.49609
13:57:52|0.49611
13:57:54|0.49611
13:57:55|0.49597
13:57:56|0.49598
13:57:58|0.49591
13:57:59|0.49591
13:58:00|0.49577
13:58:00|0.49565
13:58:02|0.49559
13:58:03|0.49573
13:58:04|0.49552
13:58:05|0.49552
13:58:06|0.49552
13:58:07|0.49554
13:58:08|0.49577
13:58:08|0.49579
13:58:10|0.49561
13:58:10|0.49576
13:58:12|0.49576
13:58:13|0.49569
13:58:14|0.49579
13:58:15|0.49541
13:58:16|0.49557
13:58:17|0.49557
13:58:18|0.49557
13:58:19|0.49555
13:58:20|0.49555
13:58:21|0.49555
13:58:22|0.49551
13:58:23|0.49556
13:58:23|0.49565
13:58:25|0.49565
13:58:26|0.49582
13:58:26|0.49567
13:58:27|0.49567
13:58:28|0.49553
13:58:30|0.49553
13:58:31|0.49556
13:58:32|0.49553
13:58:33|0.49553
13:58:34|0.49553
13:58:35|0.49567
13:58:36|0.49562
13:58:37|0.49566
13:58:38|0.49559
13:58:39|0.49567
13:58:40|0.49553
13:58:41|0.49503
13:58:41|0.49488
13:58:43|0.49459
13:58:44|0.49446
13:58:45|0.49454
13:58:45|0.49452
13:58:47|0.49447
13:58:48|0.49459
13:58:48|0.49456
13:58:50|0.49452
13:58:51|0.49438
13:58:52|0.49435
13:58:53|0.49438
13:58:54|0.49451
13:58:56|0.49457
13:58:58|0.49458
13:58:59|0.49458
13:59:00|0.49458
13:59:01|0.49455
13:59:02|0.49472
13:59:03|0.49483
13:59:04|0.49459
13:59:05|0.49462
13:59:06|0.49461
13:59:07|0.49461
13:59:08|0.49466
13:59:09|0.49472
13:59:10|0.49472
13:59:11|0.4948
13:59:12|0.49509
13:59:13|0.49514
13:59:14|0.49485
13:59:15|0.49522
13:59:16|0.49522
13:59:17|0.49522
13:59:18|0.49525
13:59:19|0.49515
13:59:20|0.49515
13:59:21|0.49515
13:59:22|0.49508
13:59:23|0.49512
13:59:24|0.49512
13:59:25|0.49492
13:59:26|0.49483
13:59:27|0.49509
13:59:28|0.49496
13:59:30|0.49505
13:59:31|0.49503
13:59:32|0.49477
13:59:32|0.49477
13:59:34|0.49477
13:59:34|0.49477
13:59:36|0.49477
13:59:37|0.49486
13:59:37|0.49491
13:59:39|0.49492
13:59:39|0.49492
13:59:40|0.49492
13:59:42|0.49467
13:59:43|0.49467
13:59:44|0.49454
13:59:45|0.49454
13:59:46|0.49445
13:59:46|0.49445
13:59:48|0.49457
13:59:48|0.49444
13:59:50|0.49458
13:59:51|0.49452
13:59:52|0.49452
13:59:53|0.49436
13:59:54|0.49434
13:59:55|0.49444
13:59:57|0.49423
13:59:59|0.49407
14:00:00|0.49414
14:00:01|0.49414
14:00:03|0.49421
14:00:04|0.49418
14:00:05|0.49417
14:00:06|0.49417
14:00:07|0.49405
14:00:08|0.49371
14:00:09|0.49371
14:00:10|0.4937
14:00:11|0.49354
14:00:12|0.4935
14:00:13|0.49359
14:00:14|0.49359
14:00:15|0.49365
14:00:16|0.49365
14:00:17|0.49363
14:00:18|0.49348
14:00:19|0.49334
14:00:20|0.49347
14:00:21|0.49342
14:00:22|0.49336
14:00:23|0.49334
14:00:24|0.49335
14:00:25|0.4935
14:00:26|0.4935
14:00:27|0.49356
14:00:28|0.49356
14:00:29|0.49346
14:00:30|0.49334
14:00:31|0.49334
14:00:32|0.49335
14:00:33|0.49361
14:00:34|0.49362
14:00:35|0.49362
14:00:36|0.49362
14:00:37|0.49362
14:00:38|0.49357
14:00:39|0.49357
14:00:40|0.4933
14:00:41|0.49324
14:00:42|0.49291
14:00:43|0.49282
14:00:44|0.4928
14:00:45|0.49276
14:00:46|0.49288
14:00:47|0.49287
14:00:48|0.49287
14:00:49|0.49287
14:00:50|0.49299
14:00:51|0.49368
14:00:52|0.49375
14:00:53|0.49369
14:00:54|0.49369
14:00:55|0.49355
14:00:56|0.49358
14:00:58|0.49306
14:01:00|0.49306
14:01:00|0.4932
14:01:03|0.49338
14:01:03|0.49325
14:01:05|0.49289
14:01:05|0.49279
14:01:06|0.49291
14:01:07|0.49291
14:01:08|0.49244
14:01:09|0.49256
14:01:10|0.4927
14:01:11|0.49269
14:01:12|0.49285
14:01:13|0.49322
14:01:14|0.49341
14:01:15|0.49353
14:01:16|0.49353
14:01:17|0.49333
14:01:18|0.49333
14:01:19|0.49333
14:01:20|0.49322
14:01:21|0.49322
14:01:22|0.49322
14:01:23|0.49306
14:01:24|0.49306
14:01:25|0.49306
14:01:26|0.49306
14:01:27|0.49309
14:01:28|0.49303
14:01:29|0.49303
14:01:30|0.493
14:01:31|0.493
14:01:32|0.49303
14:01:33|0.49329
14:01:34|0.49329
14:01:35|0.49331
14:01:36|0.49328
14:01:37|0.49328
14:01:38|0.49342
14:01:39|0.49366
14:01:40|0.49356
14:01:41|0.49356
14:01:42|0.49342
14:01:43|0.49334
14:01:44|0.49338
14:01:45|0.49338
14:01:46|0.49324
14:01:47|0.49327
14:01:48|0.49323
14:01:49|0.49324
14:01:50|0.49326
14:01:51|0.49323
14:01:52|0.49313
14:01:53|0.49329
14:01:54|0.49329
14:01:55|0.49329
14:01:56|0.49329
14:01:58|0.49329
14:02:00|0.49384
14:02:02|0.49394
14:02:04|0.49386
14:02:05|0.49381
14:02:06|0.49391
14:02:07|0.49391
14:02:08|0.49386
14:02:09|0.49394
14:02:10|0.49394
14:02:11|0.49392
14:02:12|0.49395
14:02:13|0.49412
14:02:15|0.49424
14:02:16|0.49424
14:02:17|0.49428
14:02:18|0.49438
14:02:19|0.4945
14:02:20|0.49475
14:02:21|0.49472
14:02:21|0.49498
14:02:23|0.49501
14:02:24|0.49501
14:02:25|0.49493
14:02:26|0.49498
14:02:27|0.49486
14:02:28|0.49495
14:02:28|0.495
14:02:30|0.495
14:02:31|0.49523
14:02:32|0.49514
14:02:33|0.49522
14:02:34|0.49515
14:02:34|0.49515
14:02:36|0.49516
14:02:37|0.49542
14:02:38|0.49542
14:02:39|0.49553
14:02:39|0.49532
14:02:41|0.49515
14:02:42|0.49525
14:02:43|0.49531
14:02:44|0.49515
14:02:45|0.49535
14:02:45|0.49536
14:02:47|0.49531
14:02:48|0.49531
14:02:48|0.49542
14:02:50|0.49549
14:02:51|0.49556
14:02:52|0.49553
14:02:52|0.49556
14:02:53|0.49553
14:02:55|0.49558
14:02:56|0.49558
14:02:57|0.49558
14:02:58|0.49558
14:03:00|0.49558
14:03:01|0.49558
14:03:02|0.49537
14:03:03|0.49537
14:03:05|0.49537
14:03:05|0.49513
14:03:07|0.49506
14:03:08|0.4951
14:03:08|0.49536
14:03:10|0.49534
14:03:10|0.49519
14:03:12|0.49526
14:03:12|0.4953
14:03:13|0.4952
14:03:14|0.4952
14:03:15|0.49497
14:03:17|0.49483
14:03:18|0.49483
14:03:18|0.49483
14:03:19|0.49483
14:03:20|0.49485
14:03:22|0.49485
14:03:23|0.49473
14:03:23|0.49473
14:03:24|0.49469
14:03:26|0.49476
14:03:28|0.4949
14:03:29|0.49476
14:03:30|0.49475
14:03:31|0.49485
14:03:32|0.49485
14:03:33|0.49485
14:03:34|0.49497
14:03:36|0.49503
14:03:36|0.49527
14:03:37|0.49527
14:03:38|0.49527
14:03:39|0.49494
14:03:41|0.49506
14:03:42|0.49502
14:03:43|0.49502
14:03:44|0.49513
14:03:45|0.49519
14:03:45|0.49508
14:03:46|0.49509
14:03:47|0.49509
14:03:48|0.49509
14:03:50|0.4951
14:03:50|0.49509
14:03:51|0.49509
14:03:52|0.49509
14:03:53|0.49509
14:03:54|0.49509
14:03:55|0.49509
14:03:56|0.49513
14:03:57|0.49513
14:03:59|0.49519
14:04:01|0.49519
14:04:02|0.49512
14:04:04|0.49512
14:04:05|0.49506
14:04:06|0.49506
14:04:07|0.49493
14:04:08|0.49493
14:04:09|0.49503
14:04:10|0.49499
14:04:11|0.49499
14:04:12|0.49519
14:04:13|0.49519
14:04:14|0.49528
14:04:15|0.49528
14:04:16|0.49528
14:04:17|0.4952
14:04:18|0.4952
14:04:19|0.49524
14:04:20|0.49514
14:04:21|0.49514
14:04:22|0.49514
14:04:23|0.49514
14:04:24|0.49514
14:04:25|0.49514
14:04:26|0.49514
14:04:27|0.49523
14:04:28|0.49523
14:04:29|0.49523
14:04:30|0.49546
14:04:31|0.49554
14:04:32|0.49554
14:04:33|0.49554
14:04:34|0.49555
14:04:35|0.49555
14:04:36|0.49571
14:04:37|0.49571
14:04:38|0.49571
14:04:39|0.49572
14:04:40|0.49578
14:04:41|0.49585
14:04:42|0.49585
14:04:43|0.49576
14:04:44|0.49578
14:04:45|0.49578
14:04:46|0.49578
14:04:47|0.49588
14:04:48|0.49571
14:04:49|0.49579
14:04:50|0.49579
14:04:51|0.49595
14:04:52|0.49598
14:04:53|0.49608
14:04:54|0.49605
14:04:55|0.49605
14:04:56|0.49627
14:04:57|0.49622
14:04:59|0.49634
14:05:00|0.49652
14:05:02|0.49642
14:05:03|0.49665
14:05:05|0.49665
14:05:05|0.49666
14:05:06|0.49692
14:05:08|0.49694
14:05:09|0.49692
14:05:09|0.4971
14:05:11|0.49715
14:05:12|0.49726
14:05:12|0.49735
14:05:13|0.49762
14:05:14|0.49734
14:05:16|0.49719
14:05:17|0.49713
14:05:17|0.49735
14:05:19|0.49735
14:05:20|0.49735
14:05:20|0.49747
14:05:21|0.49761
14:05:24|0.49776
14:05:24|0.49763
14:05:25|0.4975
14:05:26|0.49727
14:05:27|0.49706
14:05:28|0.49728
14:05:29|0.497
14:05:30|0.497
14:05:32|0.4972
14:05:33|0.49738
14:05:34|0.49728
14:05:35|0.49737
14:05:36|0.49747
14:05:37|0.49748
14:05:38|0.49748
14:05:39|0.49744
14:05:40|0.49744
14:05:41|0.49748
14:05:42|0.49755
14:05:43|0.49772
14:05:45|0.4977
14:05:45|0.49771
14:05:46|0.4979
14:05:47|0.498
14:05:48|0.49799
14:05:49|0.49801
14:05:50|0.49813
14:05:51|0.49794
14:05:53|0.4981
14:05:53|0.49799
14:05:54|0.49834
14:05:55|0.49841
14:05:56|0.49845
14:05:58|0.49831
14:05:58|0.49802
14:05:59|0.49777
14:06:00|0.49796
14:06:02|0.49808
14:06:03|0.49807
14:06:04|0.49776
14:06:05|0.4978
14:06:06|0.49785
14:06:07|0.49785
14:06:08|0.49785
14:06:09|0.49809
14:06:10|0.49808
14:06:11|0.498
14:06:12|0.49802
14:06:13|0.49776
14:06:14|0.49733
14:06:16|0.49756
14:06:16|0.49755
14:06:18|0.49765
14:06:18|0.49803
14:06:20|0.49782
14:06:20|0.49788
14:06:22|0.49798
14:06:23|0.49772
14:06:24|0.49772
14:06:26|0.49786
14:06:26|0.49773
14:06:27|0.49759
14:06:28|0.49759
14:06:30|0.49753
14:06:30|0.4974
14:06:32|0.4974
14:06:33|0.49733
14:06:34|0.49731
14:06:34|0.49722
14:06:35|0.49709
14:06:37|0.49706
14:06:38|0.49706
14:06:38|0.49702
14:06:40|0.49693
14:06:40|0.49693
14:06:41|0.49686
14:06:42|0.49691
14:06:44|0.49706
14:06:45|0.49716
14:06:45|0.49707
14:06:46|0.49708
14:06:47|0.4972
14:06:49|0.49731
14:06:49|0.49725
14:06:50|0.49725
14:06:52|0.49725
14:06:53|0.49727
14:06:53|0.49702
14:06:54|0.49725
14:06:55|0.49725
14:06:56|0.49739
14:06:57|0.49735
14:06:58|0.49738
14:07:00|0.49726
14:07:00|0.49726
14:07:01|0.49726
14:07:04|0.49726
14:07:05|0.49725
14:07:06|0.49702
14:07:07|0.49702
14:07:09|0.49702
14:07:09|0.49668
14:07:11|0.4964
14:07:12|0.49622
14:07:13|0.49625
14:07:15|0.49638
14:07:16|0.49587
14:07:17|0.49565
14:07:18|0.49565
14:07:18|0.49573
14:07:20|0.49565
14:07:21|0.49565
14:07:22|0.49565
14:07:22|0.49584
14:07:25|0.49583
14:07:25|0.49559
14:07:26|0.49574
14:07:27|0.49563
14:07:28|0.49563
14:07:29|0.49554
14:07:30|0.49545
14:07:31|0.49543
14:07:33|0.49524
14:07:34|0.49531
14:07:34|0.49506
14:07:35|0.49506
14:07:36|0.49508
14:07:37|0.495
14:07:39|0.49484
14:07:40|0.4948
14:07:41|0.49476
14:07:41|0.49482
14:07:43|0.49509
14:07:43|0.49538
14:07:45|0.49552
14:07:45|0.49532
14:07:46|0.49533
14:07:48|0.49515
14:07:48|0.49532
14:07:49|0.4953
14:07:50|0.4953
14:07:51|0.4953
14:07:53|0.49528
14:07:53|0.49529
14:07:55|0.49527
14:07:57|0.49527
14:07:57|0.49527
14:07:58|0.49527
14:07:59|0.49527
14:08:00|0.49521
14:08:01|0.49521
14:08:02|0.49525
14:08:04|0.49494
14:08:05|0.49476
14:08:07|0.49479
14:08:08|0.49493
14:08:09|0.49496
14:08:10|0.49526
14:08:10|0.49503
14:08:11|0.495
14:08:13|0.49494
14:08:13|0.49494
14:08:15|0.49494
14:08:16|0.49494
14:08:17|0.49488
14:08:18|0.49487
14:08:19|0.49487
14:08:21|0.49478
14:08:21|0.49478
14:08:22|0.495
14:08:23|0.49497
14:08:25|0.49497
14:08:25|0.49497
14:08:26|0.49497
14:08:27|0.49505
14:08:28|0.49505
14:08:29|0.49505
14:08:30|0.49512
14:08:31|0.49508
14:08:32|0.49527
14:08:33|0.4952
14:08:34|0.49523
14:08:35|0.4953
14:08:36|0.49528
14:08:38|0.49505
14:08:38|0.49505
14:08:39|0.49526
14:08:40|0.49526
14:08:41|0.49536
14:08:42|0.49536
14:08:43|0.49536
14:08:44|0.49536
14:08:45|0.49536
14:08:46|0.49548
14:08:47|0.49544
14:08:48|0.49553
14:08:49|0.49553
14:08:50|0.49549
14:08:51|0.49525
14:08:52|0.49525
14:08:53|0.49524
14:08:54|0.49524
14:08:55|0.49526
14:08:56|0.49524
14:08:57|0.49515
14:08:58|0.49515
14:09:00|0.49509
14:09:00|0.49509
14:09:01|0.49509
14:09:02|0.49509
14:09:03|0.49509
14:09:05|0.49509
14:09:06|0.49511
14:09:08|0.49517
14:09:08|0.49517
14:09:11|0.49515
14:09:12|0.49551
14:09:13|0.49551
14:09:14|0.49557
14:09:14|0.49573
14:09:16|0.49581
14:09:16|0.49583
14:09:17|0.49583
14:09:19|0.49583
14:09:21|0.496
14:09:22|0.4959
14:09:23|0.49606
14:09:23|0.49606
14:09:26|0.49604
14:09:27|0.49607
14:09:27|0.4961
14:09:29|0.49621
14:09:29|0.49626
14:09:30|0.49624
14:09:32|0.49633
14:09:33|0.49602
14:09:33|0.49583
14:09:35|0.49575
14:09:36|0.49582
14:09:37|0.49579
14:09:37|0.49579
14:09:39|0.49605
14:09:39|0.49578
14:09:40|0.49578
14:09:42|0.49579
14:09:43|0.49579
14:09:44|0.49579
14:09:44|0.49577
14:09:45|0.49577
14:09:47|0.4958
14:09:47|0.49581
14:09:48|0.49582
14:09:51|0.49597
14:09:51|0.49536
14:09:52|0.49517
14:09:53|0.49507
14:09:54|0.49476
14:09:55|0.49471
14:09:56|0.49472
14:09:57|0.49489
14:09:58|0.49483
14:09:59|0.49507
14:10:00|0.4951
14:10:01|0.49479
14:10:02|0.49458
14:10:03|0.49453
14:10:05|0.49473
14:10:06|0.49484
14:10:07|0.49485
14:10:08|0.49494
14:10:09|0.49488
14:10:10|0.49498
14:10:11|0.49445
14:10:12|0.49445
14:10:13|0.49445
14:10:14|0.49468
14:10:15|0.49472
14:10:16|0.49433
14:10:17|0.49434
14:10:18|0.49411
14:10:19|0.49411
14:10:20|0.49389
14:10:21|0.4939
14:10:23|0.49429
14:10:24|0.49408
14:10:25|0.49421
14:10:25|0.49421
14:10:27|0.49388
14:10:27|0.49388
14:10:29|0.49388
14:10:30|0.4941
14:10:31|0.49407
14:10:32|0.4939
14:10:33|0.49358
14:10:34|0.49327
14:10:35|0.49317
14:10:36|0.49317
14:10:37|0.49327
14:10:38|0.49326
14:10:39|0.49317
14:10:40|0.49339
14:10:41|0.49326
14:10:42|0.49351
14:10:43|0.49355
14:10:44|0.49337
14:10:45|0.49323
14:10:46|0.49334
14:10:47|0.49329
14:10:48|0.49331
14:10:49|0.49331
14:10:50|0.49353
14:10:51|0.49338
14:10:52|0.49332
14:10:53|0.49377
14:10:54|0.49371
14:10:55|0.49352
14:10:56|0.49358
14:10:57|0.49351
14:10:58|0.49351
14:10:59|0.4933
14:11:00|0.49338
14:11:01|0.49341
14:11:02|0.49318
14:11:03|0.49324
14:11:04|0.49324
14:11:05|0.49331
14:11:06|0.49337
14:11:07|0.49326
14:11:09|0.49335
14:11:11|0.4932
14:11:13|0.49307
14:11:14|0.49307
14:11:14|0.49314
14:11:15|0.49314
14:11:17|0.49319
14:11:18|0.49307
14:11:18|0.49307
14:11:19|0.49309
14:11:20|0.49307
14:11:21|0.49307
14:11:22|0.49328
14:11:23|0.49366
14:11:24|0.49361
14:11:25|0.49399
14:11:26|0.49399
14:11:27|0.49399
14:11:28|0.49398
14:11:30|0.494
14:11:30|0.49402
14:11:31|0.49405
14:11:32|0.49406
14:11:33|0.49412
14:11:34|0.49412
14:11:35|0.49416
14:11:36|0.49403
14:11:37|0.49404
14:11:38|0.49404
14:11:39|0.49403
14:11:40|0.49403
14:11:41|0.49408
14:11:42|0.49406
14:11:43|0.49406
14:11:44|0.49406
14:11:45|0.49423
14:11:46|0.49426
14:11:47|0.49424
14:11:48|0.49443
14:11:49|0.49452
14:11:50|0.49447
14:11:51|0.49448
14:11:53|0.49445
14:11:53|0.4946
14:11:54|0.4946
14:11:55|0.49447
14:11:56|0.49466
14:11:57|0.49451
14:11:58|0.49451
14:11:59|0.49447
14:12:00|0.49447
14:12:01|0.49447
14:12:02|0.49451
14:12:03|0.49468
14:12:04|0.49468
14:12:05|0.4947
14:12:06|0.4947
14:12:08|0.49476
14:12:10|0.49495
14:12:11|0.49497
14:12:12|0.49493
14:12:13|0.49525
14:12:14|0.49525
14:12:15|0.49535
14:12:16|0.49535
14:12:17|0.49536
14:12:18|0.49536
14:12:20|0.49539
14:12:21|0.49527
14:12:22|0.49525
14:12:23|0.49525
14:12:24|0.49525
14:12:25|0.49525
14:12:26|0.49538
14:12:27|0.49532
14:12:29|0.49532
14:12:29|0.49534
14:12:30|0.49547
14:12:32|0.49551
14:12:33|0.4955
14:12:34|0.49558
14:12:34|0.49552
14:12:36|0.49552
14:12:37|0.49552
14:12:39|0.4955
14:12:39|0.49532
14:12:40|0.49506
14:12:41|0.49488
14:12:42|0.49488
14:12:43|0.49509
14:12:44|0.49507
14:12:45|0.49518
14:12:46|0.49511
14:12:47|0.49502
14:12:48|0.49502
14:12:49|0.49489
14:12:50|0.49498
14:12:51|0.49498
14:12:52|0.49498
14:12:53|0.49494
14:12:54|0.49493
14:12:55|0.49444
14:12:56|0.49411
14:12:57|0.49402
14:12:58|0.49383
14:12:59|0.49417
14:13:00|0.49424
14:13:01|0.49444
14:13:02|0.49444
14:13:03|0.49428
14:13:04|0.49401
14:13:05|0.49402
14:13:06|0.4939
14:13:07|0.49388
14:13:08|0.4939
14:13:10|0.49388
14:13:11|0.49388
14:13:12|0.49394
14:13:13|0.49381
14:13:14|0.4937
14:13:15|0.4937
14:13:16|0.4937
14:13:17|0.49366
14:13:19|0.49384
14:13:20|0.49392
14:13:21|0.49392
14:13:22|0.49396
14:13:23|0.49396
14:13:23|0.49396
14:13:25|0.49371
14:13:25|0.49372
14:13:27|0.49348
14:13:28|0.49307
14:13:29|0.49309
14:13:30|0.49292
14:13:31|0.49262
14:13:32|0.49224
14:13:33|0.49222
14:13:34|0.49224
14:13:35|0.49223
14:13:36|0.49235
14:13:37|0.49251
14:13:38|0.49295
14:13:39|0.49294
14:13:40|0.49271
14:13:40|0.49271
14:13:42|0.49283
14:13:42|0.49283
14:13:44|0.49271
14:13:45|0.49271
14:13:46|0.49288
14:13:47|0.49288
14:13:48|0.49316
14:13:49|0.49328
14:13:50|0.49328
14:13:51|0.49326
14:13:52|0.49304
14:13:53|0.49279
14:13:54|0.49279
14:13:55|0.49294
14:13:56|0.49273
14:13:57|0.49245
14:13:58|0.49222
14:13:59|0.49221
14:14:00|0.49246
14:14:01|0.49256
14:14:02|0.4927
14:14:03|0.49288
14:14:04|0.49289
14:14:05|0.49277
14:14:06|0.4928
14:14:07|0.49276
14:14:08|0.49274
14:14:09|0.49261
14:14:11|0.49206
14:14:13|0.49178
14:14:14|0.49168
14:14:15|0.4917
14:14:17|0.49197
14:14:18|0.49214
14:14:19|0.49217
14:14:20|0.49218
14:14:21|0.49206
14:14:22|0.4921
14:14:23|0.49198
14:14:24|0.49175
14:14:25|0.49136
14:14:26|0.49125
14:14:27|0.49169
14:14:28|0.49156
14:14:29|0.4918
14:14:30|0.4918
14:14:31|0.49163
14:14:32|0.49165
14:14:33|0.49157
14:14:34|0.49149
14:14:35|0.49149
14:14:36|0.49149
14:14:37|0.49168
14:14:38|0.49195
14:14:39|0.49195
14:14:40|0.49196
14:14:41|0.49196
14:14:42|0.49196
14:14:43|0.49196
14:14:44|0.49196
14:14:45|0.49198
14:14:46|0.49198
14:14:47|0.49199
14:14:48|0.49227
14:14:49|0.49206
14:14:50|0.49228
14:14:51|0.49228
14:14:52|0.49228
14:14:53|0.49202
14:14:54|0.4922
14:14:55|0.4931
14:14:56|0.49293
14:14:57|0.49283
14:14:58|0.49311
14:14:59|0.49308
14:15:00|0.49308
14:15:01|0.49304
14:15:02|0.49293
14:15:03|0.49285
14:15:04|0.49249
14:15:05|0.49264
14:15:06|0.49301
14:15:07|0.49293
14:15:08|0.49301
14:15:09|0.4929
14:15:10|0.49288
14:15:12|0.49259
14:15:12|0.49279
14:15:13|0.49277
14:15:16|0.4928
14:15:16|0.49316
14:15:18|0.49316
14:15:19|0.49329
14:15:20|0.49336
14:15:21|0.49331
14:15:21|0.49328
14:15:22|0.49316
14:15:24|0.49346
14:15:25|0.49346
14:15:27|0.49346
14:15:27|0.49346
14:15:28|0.49334
14:15:29|0.49335
14:15:30|0.49335
14:15:31|0.49332
14:15:32|0.49344
14:15:33|0.49332
14:15:34|0.49335
14:15:35|0.49328
14:15:36|0.49332
14:15:37|0.49332
14:15:38|0.49353
14:15:39|0.49353
14:15:40|0.49355
14:15:41|0.49347
14:15:43|0.49323
14:15:43|0.49323
14:15:44|0.49319
14:15:45|0.49331
14:15:46|0.49331
14:15:47|0.4932
14:15:48|0.4932
14:15:49|0.49321
14:15:50|0.49332
14:15:51|0.49329
14:15:52|0.49349
14:15:53|0.49335
14:15:54|0.49331
14:15:55|0.49319
14:15:56|0.49331
14:15:57|0.49273
14:15:58|0.49283
14:15:59|0.49236
14:16:00|0.49248
14:16:01|0.49217
14:16:02|0.49217
14:16:03|0.49222
14:16:04|0.49217
14:16:05|0.49167
14:16:06|0.49167
14:16:07|0.49174
14:16:08|0.49174
14:16:09|0.49181
14:16:10|0.49181
14:16:12|0.492
14:16:13|0.49165
14:16:15|0.49163
14:16:17|0.49163
14:16:18|0.49159
14:16:18|0.4915
14:16:20|0.4915
14:16:21|0.49149
14:16:23|0.49123
14:16:23|0.49101
14:16:24|0.49091
14:16:26|0.49092
14:16:27|0.49089
14:16:28|0.49082
14:16:29|0.49087
14:16:30|0.49099
14:16:31|0.49101
14:16:31|0.49101
14:16:34|0.49103
14:16:34|0.49087
14:16:35|0.49066
14:16:36|0.49066
14:16:37|0.49079
14:16:38|0.49087
14:16:39|0.49092
14:16:40|0.49072
14:16:42|0.49064
14:16:43|0.49086
14:16:44|0.49072
14:16:45|0.49072
14:16:46|0.49078
14:16:47|0.49087
14:16:48|0.49059
14:16:49|0.49059
14:16:50|0.49062
14:16:51|0.49045
14:16:52|0.49047
14:16:53|0.49047
14:16:54|0.49041
14:16:55|0.49047
14:16:56|0.49008
14:16:57|0.49
14:16:58|0.49014
14:16:59|0.49001
14:17:00|0.49
14:17:01|0.49
14:17:02|0.48998
14:17:03|0.48999
14:17:04|0.48989
14:17:05|0.48989
14:17:06|0.48997
14:17:07|0.49
14:17:08|0.48988
14:17:09|0.48998
14:17:10|0.48988
14:17:11|0.48982
14:17:12|0.48965
14:17:14|0.48984
14:17:16|0.48939
14:17:17|0.48906
14:17:18|0.48904
14:17:20|0.48956
14:17:20|0.48965
14:17:23|0.48986
14:17:23|0.48973
14:17:24|0.48973
14:17:26|0.48965
14:17:27|0.48957
14:17:27|0.4897
14:17:29|0.48944
14:17:30|0.48984
14:17:30|0.48955
14:17:32|0.4896
14:17:32|0.48961
14:17:34|0.48964
14:17:34|0.48983
14:17:35|0.48983
14:17:37|0.48977
14:17:37|0.48977
14:17:39|0.48998
14:17:39|0.49006
14:17:41|0.48989
14:17:42|0.48991
14:17:43|0.48992
14:17:43|0.49033
14:17:44|0.49071
14:17:46|0.49045
14:17:47|0.49069
14:17:47|0.49069
14:17:49|0.4904
14:17:49|0.49023
14:17:50|0.48982
14:17:51|0.49011
14:17:52|0.49011
14:17:53|0.4899
14:17:55|0.48994
14:17:55|0.48982
14:17:58|0.49009
14:17:58|0.48988
14:17:59|0.49018
14:18:00|0.49012
14:18:01|0.49011
14:18:02|0.49011
14:18:03|0.48977
14:18:04|0.48981
14:18:05|0.48958
14:18:06|0.4897
14:18:07|0.48982
14:18:08|0.48982
14:18:09|0.48969
14:18:10|0.48991
14:18:11|0.48972
14:18:12|0.48968
14:18:14|0.48987
14:18:15|0.48989
14:18:17|0.4902
14:18:18|0.49049
14:18:19|0.49036
14:18:20|0.49056
14:18:22|0.49054
14:18:24|0.49081
14:18:25|0.49083
14:18:26|0.49083
14:18:27|0.4906
14:18:28|0.49075
14:18:28|0.49075
14:18:30|0.49024
14:18:31|0.49011
14:18:31|0.4905
14:18:34|0.4905
14:18:34|0.49045
14:18:35|0.49046
14:18:36|0.49052
14:18:37|0.4907
14:18:38|0.49075
14:18:39|0.49074
14:18:40|0.49083
14:18:41|0.49042
14:18:42|0.49067
14:18:43|0.49065
14:18:44|0.49037
14:18:45|0.49045
14:18:46|0.49045
14:18:47|0.49045
14:18:48|0.49058
14:18:49|0.49058
14:18:50|0.49058
14:18:51|0.49066
14:18:52|0.49083
14:18:53|0.49082
14:18:54|0.49077
14:18:55|0.49079
14:18:56|0.49045
14:18:57|0.4899
14:18:58|0.48987
14:19:00|0.48982
14:19:00|0.48987
14:19:01|0.48987
14:19:02|0.48994
14:19:03|0.49007
14:19:04|0.48993
14:19:05|0.48982
14:19:06|0.48995
14:19:07|0.48985
14:19:08|0.48994
14:19:09|0.48997
14:19:10|0.48981
14:19:11|0.48997
14:19:12|0.48997
14:19:13|0.48997
14:19:15|0.49023
14:19:16|0.49035
14:19:17|0.4903
14:19:18|0.49032
14:19:20|0.49047
14:19:21|0.49041
14:19:22|0.49072
14:19:23|0.49048
14:19:25|0.49065
14:19:26|0.4905
14:19:27|0.49062
14:19:28|0.49099
14:19:29|0.491
14:19:30|0.49111
14:19:31|0.49115
14:19:34|0.49158
14:19:34|0.49141
14:19:36|0.49116
14:19:36|0.49099
14:19:38|0.49077
14:19:38|0.49077
14:19:40|0.49095
14:19:41|0.49105
14:19:41|0.49144
14:19:42|0.4915
14:19:45|0.49145
14:19:45|0.49144
14:19:46|0.49144
14:19:47|0.49144
14:19:49|0.49131
14:19:49|0.4914
14:19:50|0.49143
14:19:52|0.49111
14:19:53|0.49118
14:19:53|0.4912
14:19:55|0.49142
14:19:55|0.49131
14:19:56|0.49133
14:19:58|0.49141
14:19:58|0.49128
14:19:59|0.49128
14:20:00|0.49143
14:20:01|0.49143
14:20:03|0.49113
14:20:03|0.4912
14:20:05|0.49129
14:20:05|0.49129
14:20:07|0.49126
14:20:07|0.49126
14:20:08|0.49132
14:20:09|0.49132
14:20:10|0.49131
14:20:11|0.49131
14:20:12|0.49126
14:20:13|0.49106
14:20:14|0.49096
14:20:17|0.49113
14:20:18|0.49102
14:20:20|0.49103
14:20:21|0.49103
14:20:22|0.49086
14:20:23|0.49087
14:20:24|0.49085
14:20:25|0.49088
14:20:26|0.49088
14:20:27|0.49063
14:20:29|0.49061
14:20:30|0.49063
14:20:31|0.49064
14:20:32|0.49087
14:20:33|0.49101
14:20:34|0.49125
14:20:35|0.49148
14:20:36|0.49148
14:20:37|0.49155
14:20:38|0.49155
14:20:39|0.49177
14:20:40|0.49192
14:20:41|0.49179
14:20:42|0.492
14:20:43|0.49207
14:20:44|0.49213
14:20:44|0.49224
14:20:45|0.4922
14:20:47|0.4924
14:20:48|0.49247
14:20:49|0.49231
14:20:50|0.4924
14:20:50|0.49221
14:20:52|0.49195
14:20:53|0.4921
14:20:54|0.4921
14:20:55|0.49231
14:20:55|0.49231
14:20:57|0.49225
14:20:57|0.49226
14:20:58|0.49209
14:21:00|0.49199
14:21:00|0.49205
14:21:01|0.49207
14:21:02|0.49235
14:21:04|0.49235
14:21:04|0.49227
14:21:06|0.49231
14:21:07|0.49246
14:21:08|0.49236
14:21:09|0.49236
14:21:10|0.49242
14:21:10|0.49265
14:21:12|0.49269
14:21:13|0.49272
14:21:14|0.49285
14:21:15|0.49274
14:21:16|0.49285
14:21:18|0.4928
14:21:20|0.49287
14:21:20|0.49265
14:21:21|0.49265
14:21:22|0.49265
14:21:23|0.4927
14:21:24|0.4927
14:21:25|0.49257
14:21:27|0.49265
14:21:28|0.49261
14:21:29|0.4927
14:21:30|0.4927
14:21:31|0.4927
14:21:32|0.4927
14:21:33|0.4927
14:21:35|0.4927
14:21:35|0.49272
14:21:37|0.49271
14:21:38|0.49271
14:21:39|0.4927
14:21:40|0.49268
14:21:41|0.49268
14:21:42|0.4927
14:21:43|0.4927
14:21:44|0.49269
14:21:45|0.49286
14:21:46|0.49274
14:21:47|0.49298
14:21:48|0.49307
14:21:49|0.49302
14:21:50|0.49308
14:21:51|0.4932
14:21:52|0.4932
14:21:53|0.49298
14:21:54|0.49319
14:21:55|0.49306
14:21:56|0.4932
14:21:57|0.4932
14:21:58|0.4932
14:21:59|0.4932
14:22:00|0.4932
14:22:01|0.49319
14:22:02|0.49342
14:22:03|0.49337
14:22:04|0.49346
14:22:05|0.4935
14:22:06|0.49351
14:22:08|0.49321
14:22:08|0.49338
14:22:09|0.4932
14:22:10|0.49313
14:22:12|0.49297
14:22:12|0.49316
14:22:14|0.49297
14:22:14|0.49301
14:22:15|0.49301
14:22:16|0.49301
14:22:19|0.493
14:22:20|0.49327
14:22:21|0.49326
14:22:22|0.49326
14:22:23|0.49311
14:22:24|0.49326
14:22:25|0.49326
14:22:26|0.49301
14:22:27|0.49288
14:22:28|0.49288
14:22:29|0.49283
14:22:30|0.49288
14:22:31|0.49288
14:22:32|0.49288
14:22:33|0.49293
14:22:34|0.49293
14:22:35|0.49317
14:22:36|0.49321
14:22:37|0.49321
14:22:38|0.49321
14:22:39|0.49301
14:22:40|0.49301
14:22:41|0.49286
14:22:42|0.4928
14:22:43|0.49286
14:22:44|0.49294
14:22:45|0.49288
14:22:46|0.49288
14:22:47|0.49256
14:22:48|0.4926
14:22:49|0.49253
14:22:50|0.49246
14:22:51|0.49246
14:22:52|0.49233
14:22:53|0.49233
14:22:54|0.49233
14:22:55|0.49233
14:22:56|0.49255
14:22:57|0.49255
14:22:58|0.4924
14:22:59|0.4928
14:23:00|0.49272
14:23:01|0.49281
14:23:02|0.49282
14:23:03|0.49282
14:23:04|0.49282
14:23:05|0.49282
14:23:06|0.49282
14:23:07|0.49275
14:23:08|0.49275
14:23:09|0.49282
14:23:10|0.49303
14:23:11|0.49307
14:23:12|0.49307
14:23:13|0.49314
14:23:14|0.49314
14:23:15|0.49314
14:23:16|0.49305
14:23:17|0.49281
14:23:18|0.49269
14:23:20|0.49261
14:23:22|0.4926
14:23:22|0.49253
14:23:24|0.49261
14:23:24|0.49261
14:23:25|0.49261
14:23:27|0.49261
14:23:28|0.4926
14:23:28|0.49263
14:23:29|0.49266
14:23:31|0.49261
14:23:32|0.49261
14:23:33|0.49261
14:23:34|0.49261
14:23:35|0.49261
14:23:36|0.49262
14:23:37|0.49213
14:23:38|0.49213
14:23:38|0.49226
14:23:40|0.49226
14:23:41|0.49212
14:23:42|0.4922
14:23:43|0.49213
14:23:43|0.49213
14:23:45|0.4921
14:23:46|0.4921
14:23:47|0.49204
14:23:48|0.49208
14:23:48|0.49214
14:23:50|0.49214
14:23:51|0.49214
14:23:52|0.49223
14:23:53|0.49223
14:23:54|0.49223
14:23:55|0.49224
14:23:56|0.49224
14:23:57|0.49229
14:23:58|0.49222
14:23:59|0.49238
14:24:00|0.49253
14:24:00|0.49224
14:24:01|0.49224
14:24:03|0.49218
14:24:04|0.49218
14:24:04|0.49202
14:24:06|0.49201
14:24:06|0.49204
14:24:08|0.49204
14:24:09|0.49213
14:24:09|0.49213
14:24:10|0.49213
14:24:13|0.49213
14:24:13|0.49204
14:24:14|0.49204
14:24:15|0.49173
14:24:16|0.49158
14:24:18|0.49157
14:24:19|0.49135
14:24:21|0.49148
14:24:22|0.49136
14:24:24|0.49101
14:24:26|0.49107
14:24:27|0.4907
14:24:27|0.49067
14:24:28|0.49098
14:24:30|0.49105
14:24:31|0.4912
14:24:31|0.49116
14:24:33|0.49104
14:24:34|0.49098
14:24:35|0.49114
14:24:36|0.49136
14:24:37|0.49117
14:24:38|0.49102
14:24:39|0.49104
14:24:40|0.49102
14:24:41|0.49102
14:24:42|0.49104
14:24:43|0.49086
14:24:44|0.49086
14:24:45|0.4909
14:24:46|0.49086
14:24:47|0.49086
14:24:48|0.49071
14:24:49|0.49071
14:24:50|0.49086
14:24:51|0.49083
14:24:52|0.49075
14:24:53|0.49061
14:24:54|0.49054
14:24:55|0.49053
14:24:56|0.49056
14:24:57|0.49056
14:24:58|0.49057
14:24:59|0.49045
14:25:00|0.4907
14:25:01|0.49062
14:25:02|0.49052
14:25:03|0.49052
14:25:04|0.4908
14:25:05|0.4908
14:25:06|0.49082
14:25:07|0.49083
14:25:08|0.49081
14:25:09|0.49089
14:25:10|0.49104
14:25:11|0.49125
14:25:12|0.49125
14:25:13|0.49145
14:25:14|0.49148
14:25:15|0.49148
14:25:16|0.49129
14:25:17|0.49138
14:25:18|0.49138
14:25:19|0.4916
14:25:20|0.49169
14:25:22|0.49161
14:25:23|0.49139
14:25:24|0.49139
14:25:25|0.49135
14:25:26|0.49139
14:25:27|0.49142
14:25:28|0.49142
14:25:29|0.49142
14:25:31|0.49149
14:25:32|0.4915
14:25:33|0.4915
14:25:34|0.49175
14:25:35|0.49209
14:25:36|0.49191
14:25:37|0.49218
14:25:38|0.49192
14:25:38|0.49192
14:25:40|0.492
14:25:41|0.49194
14:25:42|0.49194
14:25:43|0.4922
14:25:44|0.4922
14:25:45|0.49198
14:25:46|0.49198
14:25:46|0.492
14:25:48|0.49209
14:25:48|0.49218
14:25:50|0.49218
14:25:51|0.49187
14:25:51|0.49218
14:25:53|0.49218
14:25:54|0.49218
14:25:55|0.49218
14:25:55|0.49218
14:25:57|0.49217
14:25:58|0.49224
14:25:59|0.49224
14:26:00|0.49225
14:26:01|0.49222
14:26:01|0.49214
14:26:02|0.49208
14:26:04|0.49218
14:26:05|0.49209
14:26:05|0.49205
14:26:07|0.49203
14:26:08|0.49203
14:26:08|0.49203
14:26:09|0.49207
14:26:11|0.49204
14:26:12|0.49193
14:26:13|0.49191
14:26:14|0.49191
14:26:15|0.49205
14:26:16|0.49205
14:26:17|0.49235
14:26:17|0.4924
14:26:19|0.49263
14:26:20|0.49263
14:26:21|0.49264
14:26:21|0.49264
14:26:24|0.49269
14:26:24|0.49271
14:26:26|0.49278
14:26:27|0.49278
14:26:28|0.49296
14:26:29|0.49306
14:26:29|0.49303
14:26:31|0.49308
14:26:32|0.4931
14:26:33|0.4931
14:26:35|0.49301
14:26:35|0.49307
14:26:36|0.49308
14:26:37|0.49306
14:26:38|0.49306
14:26:39|0.493
14:26:41|0.49284
14:26:43|0.4927
14:26:43|0.4927
14:26:45|0.49257
14:26:45|0.49299
14:26:46|0.49299
14:26:47|0.49274
14:26:48|0.49274
14:26:49|0.49279
14:26:50|0.49282
14:26:51|0.4929
14:26:52|0.4929
14:26:53|0.49286
14:26:54|0.49276
14:26:55|0.49276
14:26:56|0.49285
14:26:57|0.49291
14:26:58|0.49286
14:26:59|0.49286
14:27:00|0.49303
14:27:01|0.49291
14:27:02|0.4925
14:27:03|0.49262
14:27:04|0.49262
14:27:05|0.49288
14:27:06|0.49273
14:27:07|0.49264
14:27:08|0.49274
14:27:09|0.49274
14:27:10|0.49276
14:27:11|0.49217
14:27:12|0.49217
14:27:13|0.49218
14:27:14|0.49231
14:27:15|0.49231
14:27:16|0.49258
14:27:17|0.49266
14:27:18|0.49272
14:27:19|0.49261
14:27:20|0.49261
14:27:21|0.49239
14:27:23|0.49239
14:27:25|0.492
14:27:26|0.49205
14:27:27|0.49205
14:27:28|0.49228
14:27:29|0.49204
14:27:30|0.49204
14:27:31|0.49205
14:27:33|0.49212
14:27:33|0.49209
14:27:34|0.49201
14:27:37|0.49203
14:27:37|0.49191
14:27:38|0.49191
14:27:39|0.49184
14:27:40|0.49173
14:27:41|0.49174
14:27:42|0.49177
14:27:43|0.49176
14:27:44|0.49174
14:27:45|0.49149
14:27:46|0.49182
14:27:47|0.49151
14:27:48|0.49151
14:27:49|0.49152
14:27:50|0.49152
14:27:51|0.49155
14:27:52|0.49177
14:27:53|0.49177
14:27:54|0.492
14:27:55|0.49209
14:27:56|0.49205
14:27:57|0.49206
14:27:58|0.49206
14:27:59|0.49206
14:28:00|0.49209
14:28:01|0.49209
14:28:02|0.49221
14:28:03|0.49221
14:28:04|0.49209
14:28:05|0.49211
14:28:06|0.49211
14:28:07|0.49211
14:28:08|0.49212
14:28:09|0.49212
14:28:10|0.49222
14:28:11|0.4921
14:28:12|0.49202
14:28:13|0.4919
14:28:15|0.49177
14:28:15|0.49192
14:28:16|0.49162
14:28:17|0.49185
14:28:18|0.49185
14:28:19|0.49185
14:28:20|0.4916
14:28:21|0.49163
14:28:22|0.49129
14:28:24|0.49129
14:28:26|0.49125
14:28:28|0.4912
14:28:28|0.49097
14:28:30|0.49059
14:28:31|0.49061
14:28:31|0.49061
14:28:33|0.49058
14:28:33|0.49044
14:28:35|0.49041
14:28:36|0.49026
14:28:37|0.49028
14:28:38|0.49023
14:28:39|0.49049
14:28:40|0.49035
14:28:40|0.49035
14:28:42|0.49037
14:28:42|0.49028
14:28:45|0.49024
14:28:45|0.49027
14:28:46|0.4907
14:28:47|0.49077
14:28:48|0.49094
14:28:49|0.49094
14:28:50|0.49074
14:28:51|0.49087
14:28:52|0.49077
14:28:53|0.49058
14:28:54|0.4906
14:28:56|0.49046
14:28:56|0.49035
14:28:57|0.49047
14:28:58|0.49031
14:28:59|0.49039
14:29:01|0.49036
14:29:02|0.49039
14:29:03|0.49039
14:29:04|0.49039
14:29:05|0.49039
14:29:06|0.49036
14:29:07|0.49055
14:29:08|0.49047
14:29:09|0.49047
14:29:10|0.49105
14:29:11|0.49115
14:29:12|0.49105
14:29:13|0.49096
14:29:14|0.49094
14:29:15|0.49074
14:29:16|0.49074
14:29:17|0.49104
14:29:18|0.49104
14:29:19|0.49099
14:29:20|0.49105
14:29:21|0.49133
14:29:22|0.49134
14:29:23|0.49135
14:29:24|0.49135
14:29:26|0.49135
14:29:28|0.49137
14:29:29|0.49156
14:29:30|0.49167
14:29:31|0.49174
14:29:33|0.49163
14:29:33|0.49163
14:29:35|0.49117
14:29:36|0.49117
14:29:37|0.49127
14:29:38|0.49159
14:29:39|0.49159
14:29:40|0.49154
14:29:41|0.49175
14:29:42|0.49175
14:29:43|0.49155
14:29:44|0.49155
14:29:45|0.49135
14:29:46|0.49141
14:29:47|0.49149
14:29:48|0.49149
14:29:49|0.49148
14:29:50|0.49149
14:29:51|0.49149
14:29:52|0.49149
14:29:53|0.49136
14:29:54|0.49136
14:29:55|0.49137
14:29:56|0.49123
14:29:57|0.4911
14:29:58|0.49111
14:29:59|0.49122
14:30:00|0.49122
14:30:01|0.49138
14:30:02|0.49128
14:30:03|0.49119
14:30:04|0.49078
14:30:05|0.49079
14:30:06|0.4908
14:30:07|0.49079
14:30:08|0.49114
14:30:09|0.49112
14:30:10|0.49111
14:30:11|0.49111
14:30:12|0.49106
14:30:13|0.49131
14:30:14|0.49131
14:30:15|0.49158
14:30:16|0.49188
14:30:17|0.49192
14:30:18|0.49226
14:30:19|0.49216
14:30:20|0.49245
14:30:21|0.49247
14:30:22|0.49247
14:30:23|0.49207
14:30:24|0.49226
14:30:25|0.49216
14:30:27|0.49226
14:30:28|0.49258
14:30:29|0.49252
14:30:30|0.49252
14:30:30|0.49232
14:30:32|0.49232
14:30:33|0.49248
14:30:34|0.49248
14:30:35|0.49249
14:30:36|0.49249
14:30:37|0.49236
14:30:38|0.49236
14:30:39|0.49236
14:30:40|0.49221
14:30:41|0.49205
14:30:42|0.49183
14:30:43|0.49187
14:30:44|0.492
14:30:45|0.49193
14:30:46|0.49187
14:30:47|0.49187
14:30:48|0.49187
14:30:49|0.49195
14:30:50|0.49185
14:30:51|0.49183
14:30:52|0.49195
14:30:53|0.49195
14:30:54|0.49215
14:30:55|0.49215
14:30:56|0.49245
14:30:57|0.49245
14:30:58|0.49244
14:30:59|0.49244
14:31:00|0.49248
14:31:01|0.49228
14:31:02|0.49235
14:31:03|0.49248
14:31:04|0.49226
14:31:05|0.49238
14:31:06|0.49197
14:31:07|0.49193
14:31:08|0.49209
14:31:09|0.49209
14:31:10|0.49209
14:31:11|0.49235
14:31:12|0.49236
14:31:13|0.49219
14:31:14|0.49209
14:31:15|0.49205
14:31:16|0.49189
14:31:17|0.49189
14:31:18|0.49182
14:31:19|0.49182
14:31:20|0.49179
14:31:21|0.49156
14:31:22|0.49167
14:31:23|0.49169
14:31:24|0.49147
14:31:25|0.49147
14:31:26|0.49156
14:31:28|0.49149
14:31:30|0.4914
14:31:32|0.49124
14:31:33|0.49123
14:31:33|0.49123
14:31:34|0.49136
14:31:35|0.49136
14:31:37|0.49136
14:31:38|0.49149
14:31:39|0.49149
14:31:40|0.49162
14:31:41|0.49162
14:31:42|0.49162
14:31:43|0.49206
14:31:44|0.49201
14:31:45|0.49182
14:31:46|0.4917
14:31:47|0.49141
14:31:48|0.49141
14:31:49|0.49164
14:31:50|0.49162
14:31:51|0.49164
14:31:52|0.49164
14:31:53|0.49165
14:31:54|0.49156
14:31:55|0.49169
14:31:56|0.49169
14:31:57|0.49157
14:31:58|0.49162
14:31:59|0.49217
14:32:00|0.49241
14:32:01|0.49242
14:32:02|0.49252
14:32:03|0.49252
14:32:04|0.49266
14:32:05|0.49263
14:32:06|0.49229
14:32:07|0.49245
14:32:08|0.49245
14:32:09|0.49226
14:32:10|0.49226
14:32:11|0.49226
14:32:12|0.49249
14:32:13|0.4925
14:32:14|0.49297
14:32:15|0.4931
14:32:16|0.49323
14:32:17|0.49349
14:32:18|0.49348
14:32:19|0.49349
14:32:20|0.49344
14:32:21|0.49343
14:32:22|0.49351
14:32:23|0.49358
14:32:24|0.49381
14:32:25|0.49381
14:32:26|0.4938
14:32:27|0.49382
14:32:29|0.49375
14:32:31|0.49382
14:32:32|0.49384
14:32:32|0.49384
14:32:33|0.4938
14:32:34|0.49384
14:32:36|0.49375
14:32:37|0.49387
14:32:38|0.49387
14:32:39|0.49387
14:32:40|0.49367
14:32:41|0.49396
14:32:42|0.49391
14:32:43|0.49392
14:32:44|0.49346
14:32:44|0.49345
14:32:45|0.49346
14:32:47|0.49371
14:32:48|0.49371
14:32:49|0.49368
14:32:50|0.4938
14:32:51|0.49398
14:32:51|0.49412
14:32:53|0.49412
14:32:54|0.49411
14:32:55|0.4942
14:32:56|0.49441
14:32:56|0.49415
14:32:58|0.49435
14:32:59|0.49432
14:33:00|0.49446
14:33:01|0.49449
14:33:01|0.49477
14:33:02|0.49458
14:33:03|0.49459
14:33:05|0.49449
14:33:05|0.49442
14:33:07|0.49442
14:33:07|0.49451
14:33:09|0.4943
14:33:10|0.4943
14:33:11|0.49413
14:33:11|0.49409
14:33:13|0.49425
14:33:14|0.49424
14:33:14|0.4942
14:33:15|0.49431
14:33:17|0.49431
14:33:18|0.49424
14:33:19|0.49412
14:33:19|0.494
14:33:20|0.494
14:33:22|0.494
14:33:23|0.49386
14:33:24|0.49401
14:33:25|0.494
14:33:26|0.49391
14:33:27|0.49391
14:33:28|0.49377
14:33:30|0.49377
14:33:31|0.4938
14:33:33|0.49323
14:33:33|0.49352
14:33:34|0.49352
14:33:35|0.49348
14:33:36|0.49332
14:33:37|0.49332
14:33:39|0.49355
14:33:40|0.49331
14:33:41|0.49349
14:33:42|0.49349
14:33:43|0.49361
14:33:44|0.49361
14:33:45|0.49363
14:33:46|0.49364
14:33:47|0.49356
14:33:48|0.49362
14:33:49|0.49361
14:33:50|0.49361
14:33:52|0.49359
14:33:53|0.49369
14:33:54|0.49375
14:33:55|0.49386
14:33:56|0.49364
14:33:57|0.49364
14:33:58|0.49376
14:33:59|0.49377
14:34:00|0.49377
14:34:01|0.49405
14:34:02|0.49374
14:34:03|0.49396
14:34:04|0.49396
14:34:05|0.49388
14:34:05|0.49404
14:34:07|0.49399
14:34:08|0.49402
14:34:09|0.49402
14:34:10|0.49387
14:34:11|0.49387
14:34:11|0.49378
14:34:13|0.49377
14:34:14|0.49377
14:34:15|0.49361
14:34:15|0.49338
14:34:16|0.49315
14:34:18|0.49332
14:34:19|0.49333
14:34:20|0.49281
14:34:21|0.49285
14:34:21|0.49294
14:34:22|0.49294
14:34:23|0.49263
14:34:25|0.49297
14:34:26|0.49331
14:34:26|0.49341
14:34:28|0.49347
14:34:29|0.49332
14:34:31|0.49364
14:34:32|0.49364
14:34:34|0.49364
14:34:35|0.49365
14:34:36|0.4937
14:34:37|0.49397
14:34:38|0.49393
14:34:38|0.49393
14:34:41|0.49379
14:34:41|0.49366
14:34:42|0.49369
14:34:43|0.49377
14:34:44|0.49377
14:34:45|0.49409
14:34:46|0.49407
14:34:47|0.49407
14:34:48|0.49407
14:34:49|0.4941
14:34:50|0.4941
14:34:51|0.49413
14:34:52|0.49412
14:34:54|0.49419
14:34:54|0.49432
14:34:55|0.4943
14:34:56|0.49435
14:34:57|0.49421
14:34:58|0.49435
14:35:00|0.49435
14:35:00|0.49442
14:35:01|0.49436
14:35:02|0.49444
14:35:03|0.49444
14:35:04|0.49442
14:35:05|0.49435
14:35:06|0.49429
14:35:07|0.49429
14:35:08|0.49445
14:35:09|0.49445
14:35:10|0.49451
14:35:12|0.49436
14:35:12|0.49436
14:35:13|0.49423
14:35:14|0.4939
14:35:15|0.49369
14:35:16|0.49372
14:35:17|0.49354
14:35:18|0.49326
14:35:19|0.49347
14:35:20|0.49369
14:35:22|0.49367
14:35:22|0.4935
14:35:23|0.4936
14:35:24|0.49361
14:35:25|0.49333
14:35:26|0.49351
14:35:27|0.49351
14:35:28|0.49372
14:35:29|0.49375
14:35:31|0.49391
14:35:33|0.49367
14:35:34|0.49335
14:35:35|0.49335
14:35:37|0.4936
14:35:38|0.49374
14:35:38|0.49375
14:35:40|0.49375
14:35:41|0.49355
14:35:42|0.49341
14:35:43|0.49332
14:35:44|0.49335
14:35:45|0.49335
14:35:46|0.4933
14:35:47|0.49331
14:35:47|0.49327
14:35:49|0.49301
14:35:49|0.49302
14:35:51|0.493
14:35:52|0.493
14:35:53|0.49302
14:35:54|0.49302
14:35:55|0.49294
14:35:56|0.49293
14:35:57|0.49293
14:35:58|0.49291
14:35:59|0.49293
14:36:00|0.49294
14:36:01|0.49307
14:36:02|0.49307
14:36:02|0.49305
14:36:04|0.49305
14:36:05|0.49305
14:36:05|0.49295
14:36:07|0.49278
14:36:08|0.4929
14:36:09|0.49288
14:36:10|0.49288
14:36:10|0.49305
14:36:11|0.49295
14:36:13|0.4932
14:36:14|0.49319
14:36:14|0.49319
14:36:16|0.49305
14:36:16|0.49318
14:36:18|0.49336
14:36:19|0.49326
14:36:19|0.49327
14:36:20|0.49319
14:36:22|0.49341
14:36:23|0.49341
14:36:24|0.49343
14:36:24|0.49343
14:36:26|0.49334
14:36:27|0.49334
14:36:27|0.49334
14:36:29|0.49334
14:36:30|0.49305
14:36:31|0.4931
14:36:33|0.4931
14:36:35|0.49315
14:36:35|0.49322
14:36:37|0.49345
14:36:37|0.49376
14:36:38|0.49379
14:36:39|0.49379
14:36:40|0.49379
14:36:42|0.49379
14:36:42|0.49372
14:36:44|0.49373
14:36:44|0.49379
14:36:45|0.49365
14:36:46|0.49367
14:36:47|0.49365
14:36:48|0.49365
14:36:49|0.49359
14:36:50|0.49359
14:36:52|0.49386
14:36:53|0.4941
14:36:54|0.4941
14:36:55|0.49405
14:36:56|0.49405
14:36:57|0.49385
14:36:58|0.49403
14:36:59|0.49405
14:37:00|0.49405
14:37:01|0.49375
14:37:02|0.49375
14:37:03|0.49384
14:37:04|0.49384
14:37:05|0.49405
14:37:06|0.49405
14:37:07|0.4941
14:37:08|0.49419
14:37:09|0.49419
14:37:10|0.49419
14:37:11|0.49419
14:37:12|0.49409
14:37:13|0.49409
14:37:14|0.49398
14:37:15|0.49396
14:37:16|0.49396
14:37:17|0.49396
14:37:18|0.49424
14:37:19|0.49424
14:37:20|0.49424
14:37:21|0.49436
14:37:22|0.49436
14:37:23|0.49475
14:37:24|0.49472
14:37:25|0.49461
14:37:26|0.4947
14:37:27|0.4947
14:37:28|0.49462
14:37:29|0.49475
14:37:30|0.49475
14:37:32|0.49472
14:37:33|0.49473
14:37:34|0.49473
14:37:35|0.49473
14:37:36|0.49473
14:37:38|0.49474
14:37:39|0.49493
14:37:40|0.49477
14:37:41|0.49491
14:37:42|0.49487
14:37:44|0.495
14:37:45|0.49495
14:37:46|0.49495
14:37:47|0.49522
14:37:49|0.49527
14:37:50|0.49535
14:37:52|0.49581
14:37:52|0.49585
14:37:53|0.49597
14:37:55|0.49574
14:37:55|0.49557
14:37:57|0.49576
14:37:58|0.49569
14:37:59|0.49572
14:38:00|0.49572
14:38:01|0.49593
14:38:02|0.49566
14:38:03|0.49593
14:38:04|0.49593
14:38:05|0.4959
14:38:06|0.49578
14:38:07|0.49572
14:38:08|0.49562
14:38:09|0.49562
14:38:10|0.49554
14:38:11|0.49546
14:38:12|0.49585
14:38:13|0.49577
14:38:14|0.49552
14:38:15|0.4957
14:38:16|0.49553
14:38:17|0.49553
14:38:18|0.49571
14:38:19|0.49552
14:38:20|0.49552
14:38:21|0.49535
14:38:22|0.49541
14:38:23|0.49545
14:38:24|0.49554
14:38:25|0.49543
14:38:26|0.49542
14:38:27|0.49552
14:38:28|0.49542
14:38:29|0.4955
14:38:31|0.49517
14:38:32|0.49508
14:38:32|0.49508
14:38:35|0.49508
14:38:37|0.49501
14:38:38|0.49504
14:38:39|0.49501
14:38:40|0.49485
14:38:41|0.49471
14:38:43|0.49471
14:38:44|0.49491
14:38:46|0.49491
14:38:47|0.49491
14:38:48|0.49497
14:38:49|0.49497
14:38:50|0.49497
14:38:51|0.49497
14:38:52|0.49504
14:38:53|0.49521
14:38:55|0.4954
14:38:55|0.49546
14:38:57|0.49546
14:38:58|0.49546
14:38:59|0.49545
14:38:59|0.49547
14:39:00|0.49547
14:39:01|0.49518
14:39:03|0.49527
14:39:03|0.49527
14:39:04|0.49527
14:39:05|0.49554
14:39:07|0.49554
14:39:08|0.49557
14:39:08|0.49558
14:39:10|0.49527
14:39:11|0.49527
14:39:11|0.49553
14:39:12|0.49553
14:39:13|0.49539
14:39:14|0.49532
14:39:15|0.49527
14:39:17|0.49523
14:39:18|0.49523
14:39:18|0.49528
14:39:20|0.49528
14:39:20|0.49534
14:39:21|0.49536
14:39:22|0.49537
14:39:23|0.49554
14:39:25|0.49539
14:39:26|0.49547
14:39:26|0.49547
14:39:27|0.49531
14:39:28|0.49515
14:39:29|0.49525
14:39:31|0.49525
14:39:31|0.49525
14:39:32|0.49509
14:39:34|0.49509
14:39:36|0.49483
14:39:36|0.49449
14:39:37|0.49445
14:39:39|0.49441
14:39:39|0.49421
14:39:40|0.49422
14:39:42|0.4944
14:39:44|0.4944
14:39:45|0.49446
14:39:46|0.49446
14:39:46|0.49429
14:39:48|0.49419
14:39:48|0.49419
14:39:49|0.49433
14:39:50|0.49433
14:39:51|0.4942
14:39:52|0.4942
14:39:53|0.4944
14:39:54|0.49453
14:39:56|0.49451
14:39:57|0.4945
14:39:57|0.49451
14:39:59|0.49471
14:39:59|0.49451
14:40:00|0.4947
14:40:01|0.4947
14:40:03|0.4947
14:40:04|0.49461
14:40:05|0.49465
14:40:06|0.49465
14:40:06|0.49465
14:40:07|0.49484
14:40:08|0.49484
14:40:10|0.49479
14:40:10|0.49478
14:40:13|0.49489
14:40:13|0.49499
14:40:14|0.49499
14:40:15|0.49518
14:40:16|0.49536
14:40:17|0.49558
14:40:18|0.49554
14:40:19|0.49526
14:40:20|0.4954
14:40:21|0.49522
14:40:22|0.49517
14:40:23|0.49501
14:40:24|0.4953
14:40:25|0.4953
14:40:26|0.4953
14:40:27|0.4953
14:40:28|0.49497
14:40:29|0.49497
14:40:30|0.49504
14:40:31|0.49532
14:40:32|0.49532
14:40:33|0.49533
14:40:34|0.49533
14:40:36|0.4955
14:40:38|0.49545
14:40:40|0.49548
14:40:40|0.49553
14:40:42|0.49556
14:40:42|0.49575
14:40:43|0.49561
14:40:45|0.49561
14:40:46|0.49551
14:40:47|0.49553
14:40:49|0.4957
14:40:49|0.49565
14:40:50|0.49556
14:40:51|0.49566
14:40:52|0.49563
14:40:53|0.49552
14:40:54|0.49574
14:40:55|0.49574
14:40:56|0.49568
14:40:58|0.49572
14:40:59|0.49574
14:40:59|0.49545
14:41:00|0.49545
14:41:01|0.49558
14:41:02|0.49558
14:41:03|0.49571
14:41:04|0.49568
14:41:05|0.49567
14:41:07|0.49567
14:41:07|0.49567
14:41:08|0.4958
14:41:09|0.49609
14:41:10|0.49631
14:41:11|0.49623
14:41:12|0.4961
14:41:13|0.49631
14:41:14|0.4964
14:41:15|0.49661
14:41:16|0.49631
14:41:17|0.49621
14:41:18|0.49654
14:41:19|0.49618
14:41:20|0.49618
14:41:21|0.49628
14:41:22|0.49621
14:41:23|0.49601
14:41:24|0.4958
14:41:25|0.49589
14:41:26|0.49617
14:41:27|0.49615
14:41:28|0.49629
14:41:29|0.4956
14:41:30|0.49602
14:41:31|0.49602
14:41:33|0.49602
14:41:34|0.49605
14:41:35|0.49607
14:41:36|0.49613
14:41:38|0.49602
14:41:40|0.49619
14:41:41|0.49652
14:41:42|0.49652
14:41:43|0.49638
14:41:44|0.49638
14:41:46|0.49624
14:41:47|0.4962
14:41:48|0.49626
14:41:49|0.49641
14:41:50|0.49654
14:41:51|0.49662
14:41:53|0.49665
14:41:53|0.49673
14:41:54|0.49661
14:41:55|0.49627
14:41:56|0.49613
14:41:57|0.49613
14:41:59|0.49628
14:41:59|0.49628
14:42:00|0.49628
14:42:02|0.49628
14:42:03|0.4961
14:42:04|0.49608
14:42:05|0.49608
14:42:06|0.4963
14:42:06|0.49627
14:42:07|0.49624
14:42:08|0.49619
14:42:10|0.49614
14:42:10|0.49614
14:42:11|0.49614
14:42:12|0.49622
14:42:13|0.49622
14:42:14|0.49618
14:42:16|0.49618
14:42:17|0.4958
14:42:18|0.49584
14:42:19|0.49584
14:42:20|0.49588
14:42:21|0.49582
14:42:22|0.49552
14:42:23|0.49566
14:42:24|0.49566
14:42:25|0.49566
14:42:26|0.49548
14:42:27|0.49547
14:42:28|0.49547
14:42:28|0.49549
14:42:29|0.49552
14:42:32|0.4953
14:42:32|0.49518
14:42:33|0.49519
14:42:34|0.49523
14:42:35|0.49523
14:42:36|0.49538
14:42:39|0.49538
14:42:39|0.49539
14:42:40|0.49539
14:42:42|0.49552
14:42:43|0.49556
14:42:44|0.49581
14:42:45|0.49571
14:42:46|0.49577
14:42:47|0.49601
14:42:48|0.49601
14:42:49|0.49601
14:42:50|0.49605
14:42:51|0.49585
14:42:52|0.49563
14:42:52|0.49574
14:42:54|0.49554
14:42:55|0.49558
14:42:56|0.49555
14:42:57|0.49538
14:42:57|0.49541
14:42:59|0.49549
14:43:00|0.49549
14:43:01|0.49549
14:43:03|0.49564
14:43:04|0.49565
14:43:05|0.49565
14:43:06|0.49565
14:43:06|0.49562
14:43:08|0.49562
14:43:09|0.49575
14:43:09|0.49575
14:43:11|0.49585
14:43:11|0.4959
14:43:12|0.49584
14:43:13|0.49593
14:43:15|0.49584
14:43:15|0.49553
14:43:17|0.49527
14:43:17|0.49522
14:43:18|0.49507
14:43:19|0.49519
14:43:20|0.49519
14:43:21|0.4951
14:43:23|0.49511
14:43:24|0.49511
14:43:24|0.49516
14:43:25|0.495
14:43:26|0.49493
14:43:27|0.49469
14:43:28|0.49469
14:43:29|0.4948
14:43:31|0.4946
14:43:31|0.4942
14:43:32|0.49419
14:43:33|0.4942
14:43:35|0.49413
14:43:36|0.49438
14:43:36|0.49425
14:43:37|0.49419
14:43:40|0.49435
14:43:41|0.49434
14:43:42|0.4945
14:43:43|0.49458
14:43:45|0.4946
14:43:46|0.49418
14:43:47|0.49412
14:43:49|0.49408
14:43:50|0.49434
14:43:50|0.49434
14:43:51|0.49434
14:43:54|0.49418
14:43:54|0.49427
14:43:56|0.49426
14:43:56|0.49426
14:43:57|0.49401
14:43:58|0.494
14:43:59|0.49404
14:44:00|0.49401
14:44:01|0.49399
14:44:02|0.49398
14:44:03|0.49404
14:44:04|0.49405
14:44:05|0.49405
14:44:06|0.49405
14:44:07|0.49405
14:44:08|0.49312
14:44:09|0.49367
14:44:10|0.49362
14:44:11|0.49361
14:44:12|0.49343
14:44:13|0.49343
14:44:14|0.49348
14:44:15|0.49372
14:44:16|0.49351
14:44:17|0.49351
14:44:18|0.49341
14:44:19|0.49341
14:44:21|0.49347
14:44:22|0.49347
14:44:23|0.49345
14:44:24|0.49345
14:44:25|0.49347
14:44:26|0.49376
14:44:27|0.49364
14:44:28|0.49364
14:44:29|0.49341
14:44:30|0.49341
14:44:31|0.49345
14:44:32|0.49345
14:44:33|0.49345
14:44:34|0.49359
14:44:35|0.49359
14:44:36|0.49359
14:44:37|0.49359
14:44:38|0.49359
14:44:39|0.49375
14:44:41|0.49351
14:44:42|0.49365
14:44:44|0.49364
14:44:45|0.49364
14:44:46|0.49364
14:44:47|0.49364
14:44:48|0.4938
14:44:49|0.49368
14:44:50|0.49407
14:44:51|0.49389
14:44:52|0.49389
14:44:53|0.49392
14:44:54|0.49378
14:44:56|0.49385
14:44:56|0.49377
14:44:58|0.49376
14:44:59|0.49375
14:45:00|0.49375
14:45:01|0.49393
14:45:02|0.49393
14:45:03|0.49407
14:45:04|0.49466
14:45:05|0.49469
14:45:06|0.49496
14:45:07|0.49486
14:45:09|0.49499
14:45:09|0.495
14:45:10|0.49513
14:45:11|0.49537
14:45:13|0.49508
14:45:13|0.49494
14:45:14|0.49495
14:45:16|0.49516
14:45:16|0.49501
14:45:17|0.49501
14:45:19|0.49481
14:45:19|0.49496
14:45:20|0.49492
14:45:21|0.49473
14:45:22|0.4948
14:45:23|0.49488
14:45:24|0.49481
14:45:25|0.49474
14:45:26|0.49489
14:45:27|0.49489
14:45:28|0.49489
14:45:30|0.49497
14:45:30|0.49508
14:45:31|0.49514
14:45:32|0.49497
14:45:33|0.49513
14:45:34|0.49513
14:45:36|0.49513
14:45:36|0.49514
14:45:37|0.49514
14:45:38|0.49514
14:45:39|0.49529
14:45:42|0.49551
14:45:43|0.49553
14:45:44|0.49539
14:45:44|0.49524
14:45:45|0.49514
14:45:47|0.49539
14:45:48|0.49515
14:45:49|0.49522
14:45:50|0.49523
14:45:51|0.49523
14:45:51|0.49523
14:45:52|0.4953
14:45:54|0.49531
14:45:55|0.49533
14:45:56|0.49533
14:45:56|0.49533
14:45:58|0.49539
14:45:58|0.49539
14:45:59|0.49534
14:46:00|0.49538
14:46:01|0.49538
14:46:02|0.4954
14:46:03|0.4954
14:46:04|0.49555
14:46:05|0.49564
14:46:06|0.49555
14:46:07|0.49543
14:46:09|0.49539
14:46:10|0.49529
14:46:11|0.49571
14:46:11|0.49556
14:46:12|0.49543
14:46:13|0.49543
14:46:14|0.49543
14:46:15|0.49573
14:46:17|0.49571
14:46:18|0.49559
14:46:18|0.49542
14:46:21|0.49554
14:46:21|0.49587
14:46:22|0.49587
14:46:23|0.49587
14:46:24|0.49587
14:46:25|0.49561
14:46:26|0.49561
14:46:27|0.49564
14:46:28|0.49564
14:46:29|0.49574
14:46:30|0.49565
14:46:31|0.49565
14:46:32|0.49562
14:46:33|0.49562
14:46:34|0.49576
14:46:35|0.49584
14:46:36|0.49584
14:46:37|0.49589
14:46:38|0.49592
14:46:39|0.49589
14:46:40|0.49572
14:46:42|0.49595
14:46:43|0.49583
14:46:44|0.49583
14:46:45|0.49583
14:46:46|0.4958
14:46:47|0.49594
14:46:48|0.49592
14:46:49|0.49595
14:46:50|0.49589
14:46:51|0.49585
14:46:52|0.49585
14:46:53|0.49574
14:46:55|0.49574
14:46:56|0.4955
14:46:57|0.49546
14:46:58|0.49546
14:46:59|0.49545
14:47:00|0.4954
14:47:01|0.49544
14:47:02|0.49557
14:47:03|0.49545
14:47:04|0.49549
14:47:05|0.49539
14:47:06|0.49524
14:47:07|0.49517
14:47:08|0.49505
14:47:09|0.49505
14:47:10|0.49517
14:47:11|0.49508
14:47:12|0.49508
14:47:13|0.49508
14:47:14|0.49506
14:47:15|0.49506
14:47:16|0.49504
14:47:17|0.49495
14:47:18|0.49466
14:47:19|0.49465
14:47:20|0.49465
14:47:21|0.49466
14:47:22|0.49466
14:47:23|0.49466
14:47:24|0.49477
14:47:25|0.49495
14:47:26|0.49495
14:47:27|0.49509
14:47:28|0.49495
14:47:29|0.49495
14:47:30|0.49495
14:47:31|0.4952
14:47:32|0.49501
14:47:33|0.49501
14:47:34|0.4952
14:47:35|0.49524
14:47:36|0.49524
14:47:37|0.4953
14:47:38|0.4953
14:47:39|0.4953
14:47:40|0.49543
14:47:41|0.49529
14:47:42|0.49546
14:47:44|0.49553
14:47:46|0.49556
14:47:46|0.49527
14:47:49|0.4953
14:47:49|0.49529
14:47:51|0.49527
14:47:52|0.49517
14:47:53|0.4949
14:47:54|0.495
14:47:55|0.49488
14:47:56|0.49478
14:47:57|0.49478
14:47:58|0.49478
14:47:59|0.49478
14:48:00|0.49447
14:48:02|0.49434
14:48:02|0.49421
14:48:03|0.49429
14:48:04|0.4939
14:48:05|0.49402
14:48:06|0.49432
14:48:07|0.49447
14:48:09|0.49447
14:48:10|0.49447
14:48:11|0.49446
14:48:12|0.49461
14:48:13|0.49468
14:48:14|0.49471
14:48:15|0.49471
14:48:16|0.49479
14:48:17|0.49479
14:48:18|0.49479
14:48:19|0.4948
14:48:20|0.49484
14:48:21|0.49487
14:48:22|0.49485
14:48:23|0.49477
14:48:25|0.49477
14:48:25|0.49465
14:48:27|0.4947
14:48:28|0.4947
14:48:28|0.49493
14:48:29|0.49493
14:48:31|0.49475
14:48:32|0.49465
14:48:33|0.49465
14:48:33|0.49432
14:48:35|0.49422
14:48:36|0.49422
14:48:37|0.49423
14:48:38|0.49438
14:48:39|0.49436
14:48:40|0.49446
14:48:41|0.49419
14:48:42|0.49419
14:48:43|0.49422
14:48:45|0.49438
14:48:47|0.49433
14:48:48|0.49433
14:48:50|0.49416
14:48:51|0.49411
14:48:52|0.49411
14:48:53|0.49416
14:48:54|0.49417
14:48:56|0.49405
14:48:57|0.49416
14:48:58|0.49403
14:48:59|0.4942
14:49:00|0.49403
14:49:01|0.49428
14:49:02|0.49423
14:49:03|0.49424
14:49:03|0.49405
14:49:04|0.49432
14:49:06|0.49432
14:49:07|0.49432
14:49:08|0.49411
14:49:09|0.49427
14:49:09|0.49405
14:49:11|0.49411
14:49:12|0.49427
14:49:12|0.49427
14:49:14|0.49433
14:49:15|0.49433
14:49:15|0.49409
14:49:17|0.49409
14:49:18|0.49426
14:49:19|0.49383
14:49:20|0.494
14:49:21|0.49424
14:49:22|0.49424
14:49:22|0.49424
14:49:24|0.49383
14:49:25|0.49407
14:49:26|0.49407
14:49:26|0.49403
14:49:28|0.49403
14:49:28|0.49404
14:49:30|0.49404
14:49:31|0.49404
14:49:32|0.49404
14:49:32|0.49404
14:49:34|0.494
14:49:34|0.494
14:49:36|0.494
14:49:37|0.49382
14:49:38|0.49382
14:49:39|0.494
14:49:39|0.494
14:49:41|0.4939
14:49:42|0.49399
14:49:43|0.49391
14:49:43|0.49391
14:49:46|0.494
14:49:46|0.49401
14:49:48|0.49401
14:49:50|0.49422
14:49:51|0.49432
14:49:52|0.49432
14:49:53|0.49432
14:49:54|0.49443
14:49:56|0.49431
14:49:56|0.49439
14:49:57|0.4945
14:49:59|0.49455
14:49:59|0.49495
14:50:01|0.49497
14:50:02|0.49497
14:50:02|0.49497
14:50:05|0.49506
14:50:05|0.49488
14:50:06|0.49473
14:50:07|0.49473
14:50:08|0.49461
14:50:10|0.49459
14:50:11|0.49459
14:50:11|0.49459
14:50:13|0.49459
14:50:14|0.49459
14:50:14|0.49484
14:50:16|0.4948
14:50:16|0.49479
14:50:18|0.49479
14:50:19|0.49495
14:50:21|0.49495
14:50:22|0.49509
14:50:22|0.49494
14:50:24|0.49502
14:50:24|0.49517
14:50:26|0.49513
14:50:27|0.49502
14:50:28|0.49515
14:50:29|0.49515
14:50:30|0.49515
14:50:30|0.49504
14:50:33|0.49489
14:50:33|0.49478
14:50:34|0.49479
14:50:35|0.49479
14:50:37|0.49479
14:50:37|0.49479
14:50:38|0.49483
14:50:39|0.49489
14:50:41|0.4949
14:50:41|0.49492
14:50:43|0.49462
14:50:43|0.49462
14:50:44|0.49482
14:50:47|0.49485
14:50:48|0.49489
14:50:48|0.4949
14:50:49|0.4949
14:50:51|0.4949
14:50:52|0.49516
14:50:53|0.49516
14:50:54|0.49516
14:50:55|0.49516
14:50:56|0.49518
14:50:57|0.49518
14:50:58|0.49497
14:50:59|0.4951
14:51:00|0.49518
14:51:01|0.49516
14:51:02|0.49501
14:51:04|0.495
14:51:05|0.49485
14:51:05|0.49485
14:51:07|0.49482
14:51:08|0.49477
14:51:10|0.49485
14:51:10|0.49485
14:51:12|0.49483
14:51:13|0.49477
14:51:13|0.49477
14:51:14|0.49477
14:51:16|0.49497
14:51:16|0.495
14:51:17|0.49492
14:51:18|0.49487
14:51:20|0.49487
14:51:21|0.49487
14:51:21|0.495
14:51:23|0.495
14:51:23|0.49493
14:51:24|0.49504
14:51:25|0.49504
14:51:26|0.49492
14:51:27|0.4951
14:51:30|0.49534
14:51:30|0.49556
14:51:31|0.49548
14:51:32|0.49556
14:51:33|0.49571
14:51:34|0.4957
14:51:35|0.49566
14:51:36|0.49556
14:51:37|0.49535
14:51:38|0.49535
14:51:39|0.49535
14:51:40|0.49535
14:51:41|0.49551
14:51:42|0.49551
14:51:43|0.49548
14:51:44|0.49535
14:51:46|0.49535
14:51:47|0.49528
14:51:49|0.49516
14:51:51|0.49504
14:51:52|0.49493
14:51:54|0.49493
14:51:55|0.49508
14:51:56|0.49523
14:51:57|0.4953
14:51:58|0.49536
14:51:59|0.49536
14:51:59|0.4954
14:52:00|0.49537
14:52:01|0.49535
14:52:02|0.49535
14:52:03|0.49535
14:52:04|0.49536
14:52:05|0.49536
14:52:07|0.49536
14:52:08|0.4957
14:52:08|0.49569
14:52:10|0.49569
14:52:10|0.49558
14:52:12|0.49551
14:52:12|0.49528
14:52:13|0.49497
14:52:16|0.4951
14:52:16|0.4951
14:52:17|0.49522
14:52:18|0.49509
14:52:19|0.49461
14:52:20|0.4943
14:52:21|0.49382
14:52:22|0.49388
14:52:23|0.49403
14:52:24|0.49401
14:52:25|0.49449
14:52:26|0.49439
14:52:27|0.49424
14:52:28|0.49433
14:52:29|0.49413
14:52:30|0.49413
14:52:31|0.49464
14:52:32|0.49448
14:52:33|0.49448
14:52:34|0.49462
14:52:35|0.49462
14:52:37|0.49448
14:52:37|0.49459
14:52:38|0.49472
14:52:39|0.49461
14:52:40|0.49448
14:52:41|0.49439
14:52:42|0.49452
14:52:43|0.49452
14:52:44|0.49452
14:52:45|0.49442
14:52:46|0.49448
14:52:48|0.49453
14:52:49|0.49452
14:52:50|0.49452
14:52:52|0.49448
14:52:53|0.4943
14:52:54|0.4943
14:52:55|0.4943
14:52:56|0.4943
14:52:57|0.4943
14:52:58|0.4943
14:52:59|0.49422
14:53:00|0.49412
14:53:02|0.49404
14:53:03|0.49404
14:53:03|0.494
14:53:05|0.494
14:53:06|0.49396
14:53:07|0.49395
14:53:08|0.49409
14:53:09|0.494
14:53:11|0.49392
14:53:11|0.49401
14:53:12|0.49421
14:53:13|0.4941
14:53:14|0.49407
14:53:15|0.49407
14:53:16|0.49407
14:53:17|0.49401
14:53:19|0.49368
14:53:19|0.49368
14:53:20|0.49368
14:53:21|0.49354
14:53:22|0.4936
14:53:23|0.49355
14:53:25|0.49347
14:53:25|0.49347
14:53:26|0.49343
14:53:27|0.49343
14:53:28|0.49343
14:53:29|0.49343
14:53:30|0.49324
14:53:31|0.493
14:53:32|0.493
14:53:33|0.49306
14:53:34|0.49301
14:53:36|0.49301
14:53:36|0.49306
14:53:38|0.49302
14:53:38|0.49314
14:53:40|0.49308
14:53:40|0.49301
14:53:41|0.49313
14:53:42|0.49313
14:53:44|0.49322
14:53:45|0.49342
14:53:45|0.49342
14:53:46|0.49346
14:53:47|0.4935
14:53:50|0.49381
14:53:51|0.49367
14:53:52|0.49378
14:53:53|0.49405
14:53:54|0.4941
14:53:55|0.4941
14:53:56|0.4941
14:53:57|0.4941
14:53:59|0.49408
14:54:00|0.49393
14:54:01|0.49393
14:54:02|0.49387
14:54:03|0.49366
14:54:03|0.49366
14:54:05|0.49379
14:54:07|0.49379
14:54:08|0.4941
14:54:08|0.49385
14:54:09|0.49386
14:54:11|0.49394
14:54:12|0.49372
14:54:13|0.49394
14:54:14|0.49386
14:54:15|0.49411
14:54:15|0.49435
14:54:17|0.49441
14:54:19|0.49441
14:54:19|0.49438
14:54:20|0.49435
14:54:21|0.49424
14:54:22|0.49469
14:54:24|0.49473
14:54:24|0.49474
14:54:25|0.4948
14:54:26|0.4948
14:54:27|0.49484
14:54:28|0.49482
14:54:29|0.4951
14:54:30|0.49512
14:54:31|0.49514
14:54:32|0.49519
14:54:33|0.4953
14:54:35|0.49541
14:54:35|0.49564
14:54:36|0.49554
14:54:37|0.49554
14:54:38|0.49547
14:54:39|0.49542
14:54:40|0.49542
14:54:41|0.49542
14:54:42|0.49542
14:54:43|0.49507
14:54:45|0.49484
14:54:45|0.4948
14:54:46|0.49488
14:54:48|0.4951
14:54:49|0.4951
14:54:50|0.4951
14:54:52|0.4951
14:54:53|0.49507
14:54:54|0.4951
14:54:55|0.4953
14:54:57|0.49528
14:54:57|0.49533
14:54:58|0.49542
14:54:59|0.49545
14:55:01|0.49546
14:55:02|0.49554
14:55:03|0.49559
14:55:04|0.49539
14:55:05|0.49539
14:55:06|0.49558
14:55:07|0.49549
14:55:08|0.49524
14:55:09|0.49524
14:55:10|0.49541
14:55:11|0.49552
14:55:12|0.496
14:55:13|0.49596
14:55:14|0.49591
14:55:15|0.49591
14:55:16|0.49582
14:55:17|0.49582
14:55:18|0.49582
14:55:19|0.49584
14:55:20|0.49583
14:55:21|0.49582
14:55:22|0.49592
14:55:23|0.49574
14:55:24|0.49568
14:55:25|0.49568
14:55:26|0.49564
14:55:27|0.49564
14:55:28|0.49564
14:55:29|0.49564
14:55:30|0.49541
14:55:31|0.49541
14:55:32|0.49532
14:55:33|0.49538
14:55:34|0.49543
14:55:35|0.49543
14:55:36|0.49543
14:55:37|0.49543
14:55:38|0.4956
14:55:39|0.4956
14:55:40|0.4956
14:55:41|0.4956
14:55:42|0.49565
14:55:43|0.49544
14:55:44|0.49546
14:55:45|0.49543
14:55:46|0.49561
14:55:47|0.49551
14:55:48|0.49565
14:55:49|0.49556
14:55:50|0.49556
14:55:52|0.49556
14:55:52|0.49567
14:55:54|0.49563
14:55:55|0.49565
14:55:57|0.49583
14:55:57|0.49579
14:55:59|0.49584
14:56:00|0.49582
14:56:01|0.49626
14:56:01|0.49627
14:56:03|0.49624
14:56:04|0.49623
14:56:05|0.49607
14:56:06|0.49599
14:56:07|0.49594
14:56:08|0.49594
14:56:09|0.49562
14:56:10|0.49529
14:56:11|0.49526
14:56:12|0.4953
14:56:13|0.49544
14:56:14|0.49558
14:56:15|0.49549
14:56:16|0.49557
14:56:17|0.49551
14:56:18|0.49538
14:56:19|0.49518
14:56:20|0.49518
14:56:21|0.49529
14:56:22|0.49529
14:56:23|0.49535
14:56:24|0.49535
14:56:25|0.49535
14:56:26|0.49535
14:56:27|0.49535
14:56:28|0.49565
14:56:29|0.49584
14:56:30|0.49588
14:56:31|0.4961
14:56:32|0.49598
14:56:33|0.49604
14:56:34|0.49619
14:56:35|0.49623
14:56:36|0.4963
14:56:37|0.49634
14:56:38|0.49648
14:56:39|0.49649
14:56:40|0.4963
14:56:41|0.4963
14:56:43|0.49642
14:56:43|0.49642
14:56:44|0.49597
14:56:45|0.49626
14:56:46|0.49668
14:56:47|0.49673
14:56:48|0.49699
14:56:49|0.4969
14:56:51|0.49691
14:56:53|0.49652
14:56:54|0.49686
14:56:55|0.49686
14:56:56|0.49687
14:56:57|0.49682
14:56:58|0.49696
14:56:59|0.49696
14:57:00|0.49676
14:57:01|0.49696
14:57:02|0.49696
14:57:03|0.49699
14:57:04|0.49699
14:57:06|0.49701
14:57:07|0.49697
14:57:08|0.49725
14:57:09|0.49725
14:57:10|0.49747
14:57:11|0.49737
14:57:12|0.49749
14:57:13|0.49748
14:57:14|0.49748
14:57:15|0.49736
14:57:16|0.49742
14:57:17|0.49742
14:57:18|0.4969
14:57:19|0.49696
14:57:20|0.49707
14:57:21|0.49699
14:57:22|0.49715
14:57:23|0.49715
14:57:23|0.49699
14:57:25|0.49699
14:57:25|0.49699
14:57:26|0.49691
14:57:28|0.49691
14:57:28|0.49713
14:57:30|0.49673
14:57:31|0.49679
14:57:32|0.49697
14:57:32|0.49697
14:57:34|0.49703
14:57:34|0.49706
14:57:35|0.49706
14:57:37|0.49706
14:57:38|0.49706
14:57:39|0.49699
14:57:40|0.497
14:57:41|0.4972
14:57:42|0.49705
14:57:43|0.49721
14:57:44|0.49702
14:57:44|0.49679
14:57:46|0.49682
14:57:47|0.49682
14:57:47|0.49699
14:57:49|0.49699
14:57:50|0.49681
14:57:50|0.49684
14:57:52|0.49702
14:57:53|0.49702
14:57:54|0.49683
14:57:55|0.49713
14:57:57|0.49703
14:57:58|0.49725
14:57:59|0.49725
14:57:59|0.49725
14:58:01|0.49726
14:58:02|0.49726
14:58:03|0.49726
14:58:04|0.49721
14:58:05|0.49723
14:58:06|0.49723
14:58:07|0.49723
14:58:08|0.49725
14:58:09|0.49736
14:58:10|0.49735
14:58:11|0.49736
14:58:13|0.49739
14:58:13|0.49736
14:58:14|0.49739
14:58:15|0.49739
14:58:16|0.4974
14:58:17|0.49746
14:58:18|0.49745
14:58:19|0.4974
14:58:21|0.49731
14:58:22|0.49747
14:58:22|0.49747
14:58:24|0.49746
14:58:24|0.49746
14:58:25|0.49734
14:58:27|0.49733
14:58:27|0.4976
14:58:28|0.49756
14:58:29|0.49751
14:58:30|0.49756
14:58:31|0.49756
14:58:32|0.49733
14:58:33|0.49733
14:58:34|0.49756
14:58:35|0.49759
14:58:36|0.49726
14:58:37|0.49713
14:58:38|0.49703
14:58:39|0.49699
14:58:40|0.49677
14:58:41|0.49677
14:58:42|0.49691
14:58:45|0.49714
14:58:45|0.4972
14:58:46|0.4972
14:58:47|0.49708
14:58:48|0.49665
14:58:49|0.49677
14:58:50|0.49665
14:58:51|0.49684
14:58:52|0.49684
14:58:54|0.49706
14:58:56|0.49684
14:58:58|0.49675
14:59:00|0.49677
14:59:01|0.49665
14:59:02|0.4965
14:59:02|0.49627
14:59:04|0.49627
14:59:05|0.49653
14:59:06|0.49615
14:59:07|0.49612
14:59:08|0.4964
14:59:09|0.49641
14:59:09|0.496
14:59:10|0.4959
14:59:12|0.49549
14:59:13|0.4958
14:59:14|0.49587
14:59:15|0.49601
14:59:16|0.49598
14:59:17|0.49618
14:59:18|0.49602
14:59:18|0.49617
14:59:20|0.49629
14:59:21|0.49629
14:59:21|0.49621
14:59:22|0.49621
14:59:23|0.49621
14:59:25|0.4963
14:59:26|0.49638
14:59:27|0.49644
14:59:28|0.49644
14:59:29|0.4965
14:59:30|0.4965
14:59:31|0.49645
14:59:32|0.49644
14:59:33|0.49646
14:59:34|0.49646
14:59:35|0.4963
14:59:36|0.49636
14:59:37|0.49629
14:59:38|0.49629
14:59:39|0.49629
14:59:40|0.49625
14:59:40|0.49621
14:59:42|0.49619
14:59:43|0.49619
14:59:44|0.49619
14:59:45|0.49619
14:59:45|0.49628
14:59:46|0.4964
14:59:48|0.4964
14:59:49|0.49629
14:59:50|0.49629
14:59:51|0.49618
14:59:52|0.49618
14:59:54|0.49659
14:59:54|0.49692
14:59:57|0.49692
14:59:57|0.49663
14:59:58|0.4967
14:59:59|0.4967
15:00:01|0.49642
15:00:03|0.49618
15:00:05|0.49635
15:00:06|0.49656
15:00:07|0.49656
15:00:08|0.49656
15:00:09|0.49642
15:00:09|0.49667
15:00:11|0.49637
15:00:13|0.49637
15:00:13|0.4965
15:00:14|0.49656
15:00:16|0.49673
15:00:16|0.49684
15:00:17|0.49692
15:00:18|0.4972
15:00:20|0.49707
15:00:20|0.49711
15:00:22|0.49703
15:00:22|0.49703
15:00:24|0.49703
15:00:24|0.49719
15:00:25|0.49692
15:00:26|0.49669
15:00:27|0.49652
15:00:29|0.49666
15:00:30|0.49656
15:00:31|0.49656
15:00:32|0.49673
15:00:33|0.49673
15:00:34|0.49676
15:00:35|0.49656
15:00:36|0.49653
15:00:37|0.49675
15:00:38|0.49676
15:00:39|0.49652
15:00:40|0.49652
15:00:41|0.49653
15:00:42|0.49655
15:00:43|0.49661
15:00:44|0.49661
15:00:45|0.49659
15:00:46|0.49656
15:00:47|0.49634
15:00:48|0.49646
15:00:49|0.49628
15:00:50|0.49637
15:00:51|0.49636
15:00:52|0.49636
15:00:53|0.49652
15:00:54|0.4966
15:00:55|0.49691
15:00:56|0.49681
15:00:58|0.49696
15:01:00|0.49706
15:01:00|0.49714
15:01:02|0.49714
15:01:03|0.49714
15:01:04|0.49714
15:01:05|0.49716
15:01:05|0.49716
15:01:07|0.49716
15:01:09|0.49723
15:01:09|0.4971
15:01:10|0.49702
15:01:11|0.49726
15:01:12|0.49744
15:01:13|0.49746
15:01:14|0.49748
15:01:15|0.49745
15:01:16|0.49749
15:01:17|0.49749
15:01:18|0.49746
15:01:19|0.49726
15:01:20|0.49726
15:01:21|0.49706
15:01:22|0.49703
15:01:23|0.49706
15:01:24|0.49727
15:01:25|0.49748
15:01:27|0.49765
15:01:28|0.4976
15:01:29|0.49764
15:01:30|0.49763
15:01:31|0.49774
15:01:32|0.4977
15:01:33|0.4977
15:01:34|0.49779
15:01:35|0.49792
15:01:36|0.49786
15:01:37|0.49784
15:01:38|0.49798
15:01:39|0.49792
15:01:40|0.498
15:01:41|0.49794
15:01:42|0.498
15:01:43|0.4982
15:01:44|0.49817
15:01:45|0.4982
15:01:46|0.49831
15:01:47|0.4983
15:01:48|0.49828
15:01:49|0.49824
15:01:50|0.49784
15:01:51|0.49769
15:01:52|0.49769
15:01:53|0.49765
15:01:54|0.49765
15:01:55|0.49724
15:01:56|0.49738
15:01:58|0.49761
15:01:59|0.4973
15:02:00|0.4973
15:02:01|0.4973
15:02:03|0.49727
15:02:03|0.4973
15:02:05|0.4973
15:02:06|0.49746
15:02:08|0.49711
15:02:08|0.49693
15:02:09|0.49679
15:02:10|0.49677
15:02:12|0.49679
15:02:13|0.49688
15:02:14|0.49688
15:02:15|0.49688
15:02:16|0.49688
15:02:17|0.49679
15:02:19|0.49672
15:02:19|0.49673
15:02:21|0.49679
15:02:21|0.4968
15:02:23|0.49688
15:02:23|0.49688
15:02:25|0.49678
15:02:25|0.49673
15:02:27|0.49674
15:02:27|0.49673
15:02:28|0.49654
15:02:30|0.4966
15:02:31|0.4966
15:02:31|0.4966
15:02:32|0.49643
15:02:33|0.49656
15:02:34|0.49654
15:02:36|0.49645
15:02:37|0.49643
15:02:37|0.49618
15:02:38|0.49609
15:02:40|0.49604
15:02:40|0.49594
15:02:42|0.49609
15:02:43|0.49609
15:02:43|0.49609
15:02:44|0.49609
15:02:45|0.49608
15:02:46|0.49598
15:02:48|0.49598
15:02:49|0.49598
15:02:49|0.49608
15:02:50|0.49603
15:02:51|0.49603
15:02:52|0.49609
15:02:53|0.49612
15:02:54|0.49612
15:02:55|0.49618
15:02:56|0.49618
15:02:59|0.49624
15:03:00|0.49626
15:03:02|0.49613
15:03:03|0.49613
15:03:04|0.49566
15:03:05|0.49546
15:03:06|0.49525
15:03:07|0.49539
15:03:08|0.49563
15:03:09|0.49563
15:03:10|0.49535
15:03:11|0.49549
15:03:12|0.49549
15:03:13|0.49549
15:03:14|0.49549
15:03:16|0.49523
15:03:17|0.4952
15:03:17|0.49531
15:03:19|0.49542
15:03:20|0.49548
15:03:21|0.4955
15:03:21|0.49548
15:03:22|0.49548
15:03:24|0.49556
15:03:25|0.49566
15:03:26|0.49588
15:03:27|0.49582
15:03:27|0.49582
15:03:28|0.49597
15:03:29|0.49597
15:03:30|0.49563
15:03:32|0.49563
15:03:32|0.49569
15:03:34|0.49551
15:03:34|0.49552
15:03:36|0.49567
15:03:37|0.49567
15:03:37|0.49555
15:03:38|0.49548
15:03:40|0.49538
15:03:40|0.49517
15:03:41|0.49497
15:03:42|0.49488
15:03:44|0.49543
15:03:44|0.49541
15:03:46|0.49526
15:03:47|0.49526
15:03:48|0.49527
15:03:48|0.49516
15:03:49|0.49516
15:03:51|0.49534
15:03:51|0.49526
15:03:53|0.49542
15:03:53|0.49528
15:03:54|0.49528
15:03:55|0.4951
15:03:57|0.49509
15:03:57|0.49509
15:04:00|0.49509
15:04:01|0.49521
15:04:02|0.49521
15:04:03|0.49521
15:04:04|0.4948
15:04:05|0.49474
15:04:06|0.49484
15:04:07|0.49475
15:04:08|0.49481
15:04:09|0.49481
15:04:10|0.49506
15:04:11|0.49506
15:04:13|0.49505
15:04:14|0.49505
15:04:15|0.49518
15:04:16|0.49511
15:04:16|0.49511
15:04:17|0.49511
15:04:19|0.49514
15:04:20|0.49525
15:04:21|0.49525
15:04:22|0.49525
15:04:23|0.4954
15:04:24|0.49556
15:04:25|0.49556
15:04:26|0.49556
15:04:27|0.49564
15:04:29|0.49537
15:04:29|0.49711
15:04:31|0.49674
15:04:32|0.49674
15:04:33|0.49661
15:04:34|0.49642
15:04:34|0.49663
15:04:35|0.4967
15:04:36|0.49672
15:04:37|0.49671
15:04:38|0.49681
15:04:40|0.49633
15:04:41|0.49633
15:04:41|0.49635
15:04:42|0.49635
15:04:43|0.49663
15:04:45|0.49663
15:04:45|0.49656
15:04:47|0.49662
15:04:47|0.49662
15:04:48|0.49657
15:04:50|0.49658
15:04:50|0.49658
15:04:51|0.49661
15:04:52|0.49685
15:04:54|0.49664
15:04:55|0.49665
15:04:55|0.49662
15:04:56|0.49671
15:04:58|0.49655
15:04:58|0.49661
15:05:01|0.49666
15:05:03|0.49677
15:05:04|0.49677
15:05:06|0.49671
15:05:07|0.49691
15:05:08|0.4966
15:05:09|0.49652
15:05:10|0.49652
15:05:11|0.49661
15:05:12|0.49656
15:05:13|0.49656
15:05:14|0.49661
15:05:15|0.49627
15:05:16|0.49637
15:05:17|0.49635
15:05:18|0.49653
15:05:19|0.49635
15:05:20|0.49628
15:05:21|0.49634
15:05:22|0.49634
15:05:23|0.49629
15:05:24|0.49628
15:05:25|0.49634
15:05:26|0.49665
15:05:27|0.49686
15:05:28|0.49721
15:05:29|0.49721
15:05:30|0.4969
15:05:31|0.49669
15:05:32|0.49649
15:05:33|0.49739
15:05:34|0.49787
15:05:35|0.49768
15:05:36|0.49785
15:05:37|0.49792
15:05:38|0.4979
15:05:39|0.49762
15:05:40|0.49789
15:05:42|0.49806
15:05:43|0.4982
15:05:44|0.49828
15:05:45|0.49814
15:05:46|0.49817
15:05:47|0.49836
15:05:48|0.49821
15:05:49|0.49821
15:05:50|0.49821
15:05:51|0.49823
15:05:52|0.49821
15:05:53|0.49826
15:05:54|0.49825
15:05:55|0.49844
15:05:56|0.49841
15:05:57|0.49874
15:05:58|0.49867
15:05:59|0.49857
15:06:00|0.49857
15:06:02|0.49856
15:06:04|0.49844
15:06:05|0.49837
15:06:06|0.49838
15:06:08|0.49846
15:06:08|0.49846
15:06:09|0.49837
15:06:10|0.49833
15:06:11|0.49836
15:06:13|0.49836
15:06:13|0.4983
15:06:14|0.49833
15:06:15|0.49833
15:06:16|0.49824
15:06:17|0.49808
15:06:18|0.49819
15:06:20|0.49819
15:06:21|0.49789
15:06:22|0.49784
15:06:23|0.49784
15:06:24|0.49796
15:06:25|0.49796
15:06:26|0.49796
15:06:27|0.49796
15:06:28|0.49822
15:06:29|0.49823
15:06:30|0.49823
15:06:31|0.49842
15:06:32|0.49843
15:06:33|0.49834
15:06:34|0.49827
15:06:35|0.49835
15:06:36|0.49848
15:06:37|0.49843
15:06:38|0.49856
15:06:39|0.4985
15:06:40|0.49857
15:06:41|0.49856
15:06:43|0.49861
15:06:44|0.4986
15:06:45|0.49858
15:06:46|0.49869
15:06:47|0.49869
15:06:48|0.49855
15:06:50|0.49842
15:06:51|0.49842
15:06:52|0.49857
15:06:52|0.49857
15:06:54|0.49857
15:06:55|0.49857
15:06:56|0.49857
15:06:57|0.49857
15:06:57|0.49857
15:06:58|0.49857
15:07:00|0.49847
15:07:00|0.49857
15:07:03|0.49848
15:07:05|0.49848
15:07:06|0.49842
15:07:06|0.498
15:07:08|0.49821
15:07:09|0.49838
15:07:10|0.49845
15:07:11|0.49881
15:07:12|0.49868
15:07:13|0.49887
15:07:14|0.49869
15:07:15|0.49875
15:07:16|0.49868
15:07:17|0.49887
15:07:18|0.49887
15:07:19|0.49874
15:07:20|0.49913
15:07:21|0.49901
15:07:22|0.49942
15:07:23|0.49918
15:07:24|0.49938
15:07:25|0.49948
15:07:26|0.4995
15:07:27|0.49947
15:07:28|0.49947
15:07:29|0.49949
15:07:30|0.49938
15:07:31|0.49924
15:07:32|0.49894
15:07:33|0.49894
15:07:34|0.49899
15:07:35|0.49877
15:07:36|0.49862
15:07:37|0.49862
15:07:38|0.49883
15:07:39|0.49867
15:07:40|0.49867
15:07:41|0.49875
15:07:42|0.49878
15:07:44|0.49877
15:07:44|0.49862
15:07:45|0.49862
15:07:47|0.49864
15:07:48|0.49857
15:07:49|0.49857
15:07:50|0.49892
15:07:51|0.49892
15:07:52|0.49894
15:07:53|0.49848
15:07:55|0.4984
15:07:56|0.49864
15:07:57|0.49877
15:07:58|0.49872
15:07:59|0.49885
15:08:00|0.49885
15:08:01|0.49876
15:08:01|0.49876
15:08:03|0.49878
15:08:04|0.49877
15:08:05|0.49877
15:08:07|0.49876
15:08:08|0.49859
15:08:09|0.49876
15:08:09|0.49822
15:08:11|0.49866
15:08:11|0.49865
15:08:13|0.49846
15:08:14|0.4984
15:08:15|0.49858
15:08:15|0.49868
15:08:17|0.49878
15:08:18|0.49878
15:08:19|0.49884
15:08:19|0.49878
15:08:20|0.49864
15:08:21|0.49886
15:08:22|0.49886
15:08:24|0.49889
15:08:24|0.49891
15:08:25|0.49924
15:08:27|0.49885
15:08:28|0.49854
15:08:28|0.49854
15:08:29|0.49845
15:08:31|0.49845
15:08:32|0.49854
15:08:33|0.49876
15:08:34|0.49858
15:08:35|0.49876
15:08:36|0.49876
15:08:37|0.49908
15:08:37|0.49895
15:08:39|0.49886
15:08:39|0.49889
15:08:40|0.49889
15:08:41|0.49907
15:08:43|0.49902
15:08:43|0.49902
15:08:45|0.49917
15:08:45|0.49919
15:08:46|0.4991
15:08:48|0.49922
15:08:48|0.49905
15:08:49|0.49906
15:08:50|0.49906
15:08:52|0.49909
15:08:52|0.49909
15:08:53|0.49912
15:08:54|0.49912
15:08:55|0.49909
15:08:57|0.49909
15:08:57|0.49907
15:08:58|0.49923
15:08:59|0.49923
15:09:01|0.49901
15:09:02|0.499
15:09:03|0.499
15:09:05|0.49867
15:09:06|0.49867
15:09:07|0.49855
15:09:07|0.49877
15:09:10|0.49874
15:09:10|0.49904
15:09:11|0.499
15:09:12|0.49902
15:09:13|0.49899
15:09:14|0.49899
15:09:15|0.49899
15:09:16|0.49905
15:09:17|0.49905
15:09:18|0.49905
15:09:20|0.49908
15:09:20|0.49923
15:09:21|0.49958
15:09:22|0.49967
15:09:24|0.49951
15:09:24|0.4996
15:09:25|0.49953
15:09:26|0.49948
15:09:27|0.49936
15:09:28|0.49935
15:09:29|0.49959
15:09:30|0.49959
15:09:31|0.49951
15:09:32|0.49915
15:09:33|0.49946
15:09:34|0.49924
15:09:35|0.49946
15:09:36|0.49946
15:09:37|0.49953
15:09:38|0.49953
15:09:40|0.49973
15:09:40|0.49969
15:09:41|0.49966
15:09:42|0.49962
15:09:43|0.49962
15:09:44|0.49962
15:09:45|0.49954
15:09:46|0.49935
15:09:47|0.49901
15:09:48|0.4992
15:09:49|0.49891
15:09:51|0.49891
15:09:51|0.49887
15:09:52|0.4989
15:09:53|0.49893
15:09:54|0.49892
15:09:55|0.49892
15:09:56|0.49887
15:09:57|0.49891
15:09:58|0.49894
15:09:59|0.49902
15:10:00|0.49902
15:10:01|0.49902
15:10:02|0.49918
15:10:03|0.49912
15:10:04|0.49892
15:10:06|0.49876
15:10:08|0.49859
15:10:09|0.49839
15:10:10|0.49833
15:10:12|0.49812
15:10:13|0.49815
15:10:14|0.49847
15:10:15|0.4985
15:10:17|0.49841
15:10:18|0.49841
15:10:19|0.49846
15:10:20|0.49849
15:10:21|0.49861
15:10:21|0.49847
15:10:22|0.49847
15:10:23|0.49847
15:10:24|0.49835
15:10:25|0.49824
15:10:27|0.49824
15:10:27|0.49814
15:10:28|0.498
15:10:29|0.49812
15:10:32|0.49795
15:10:32|0.49795
15:10:33|0.49795
15:10:34|0.49795
15:10:35|0.49795
15:10:36|0.49795
15:10:37|0.49795
15:10:38|0.49799
15:10:39|0.49799
15:10:40|0.49799
15:10:41|0.49799
15:10:42|0.49802
15:10:43|0.49802
15:10:44|0.49824
15:10:45|0.49824
15:10:46|0.49825
15:10:47|0.49808
15:10:48|0.49802
15:10:49|0.49805
15:10:50|0.49805
15:10:51|0.49801
15:10:52|0.49782
15:10:53|0.49782
15:10:54|0.49782
15:10:55|0.4976
15:10:56|0.49732
15:10:57|0.49748
15:10:58|0.49743
15:10:59|0.4973
15:11:00|0.49726
15:11:01|0.49777
15:11:02|0.49777
15:11:03|0.4978
15:11:04|0.4978
15:11:08|0.49779
15:11:09|0.49795
15:11:11|0.49813
15:11:12|0.4983
15:11:13|0.4983
15:11:13|0.4985
15:11:14|0.49848
15:11:16|0.49842
15:11:16|0.49838
15:11:18|0.49818
15:11:19|0.49815
15:11:20|0.49815
15:11:21|0.49809
15:11:22|0.49804
15:11:23|0.49803
15:11:24|0.49798
15:11:25|0.49806
15:11:26|0.49803
15:11:27|0.49801
15:11:28|0.49795
15:11:29|0.49788
15:11:30|0.49788
15:11:31|0.49768
15:11:33|0.49723
15:11:34|0.49714
15:11:35|0.49716
15:11:36|0.49719
15:11:37|0.49726
15:11:38|0.49726
15:11:39|0.49726
15:11:39|0.49739
15:11:41|0.49727
15:11:42|0.49733
15:11:43|0.49747
15:11:44|0.49747
15:11:45|0.49773
15:11:46|0.49786
15:11:47|0.49777
15:11:48|0.49759
15:11:49|0.49766
15:11:50|0.49766
15:11:51|0.49771
15:11:51|0.49768
15:11:52|0.49767
15:11:53|0.49765
15:11:54|0.4979
15:11:55|0.4979
15:11:57|0.49799
15:11:58|0.49791
15:11:59|0.4978
15:12:00|0.49776
15:12:01|0.49776
15:12:02|0.49776
15:12:03|0.49786
15:12:04|0.49794
15:12:05|0.49777
15:12:05|0.4979
15:12:08|0.49793
15:12:09|0.49815
15:12:10|0.49819
15:12:11|0.49815
15:12:12|0.49815
15:12:13|0.49811
15:12:14|0.49811
15:12:14|0.49812
15:12:16|0.498
15:12:17|0.498
15:12:18|0.49798
15:12:19|0.49793
15:12:19|0.4979
15:12:21|0.4979
15:12:22|0.4979
15:12:23|0.4979
15:12:24|0.49785
15:12:25|0.49785
15:12:26|0.49785
15:12:27|0.49772
15:12:28|0.49772
15:12:28|0.49756
15:12:30|0.49768
15:12:32|0.49774
15:12:33|0.49789
15:12:34|0.49806
15:12:35|0.49803
15:12:35|0.49784
15:12:36|0.49802
15:12:38|0.49802
15:12:39|0.49804
15:12:40|0.49837
15:12:41|0.49826
15:12:42|0.49826
15:12:43|0.49826
15:12:45|0.49846
15:12:45|0.49826
15:12:46|0.49826
15:12:48|0.49834
15:12:48|0.49834
15:12:49|0.49837
15:12:50|0.49837
15:12:51|0.49826
15:12:52|0.49833
15:12:53|0.49833
15:12:54|0.49833
15:12:56|0.49822
15:12:56|0.49822
15:12:57|0.49833
15:12:59|0.49833
15:12:59|0.49833
15:13:01|0.49848
15:13:01|0.49854
15:13:03|0.49846
15:13:04|0.49853
15:13:04|0.49853
15:13:05|0.49824
15:13:06|0.49831
15:13:09|0.49808
15:13:11|0.49826
15:13:12|0.49826
15:13:12|0.49826
15:13:13|0.49828
15:13:15|0.49828
15:13:16|0.49826
15:13:17|0.49831
15:13:18|0.49831
15:13:19|0.49794
15:13:20|0.49787
15:13:21|0.49776
15:13:22|0.49776
15:13:23|0.49775
15:13:24|0.49754
15:13:25|0.49772
15:13:26|0.49772
15:13:27|0.49772
15:13:28|0.49772
15:13:29|0.49772
15:13:30|0.49733
15:13:31|0.49741
15:13:32|0.49741
15:13:33|0.49699
15:13:34|0.49699
15:13:35|0.49696
15:13:36|0.49697
15:13:37|0.49703
15:13:38|0.49689
15:13:39|0.49684
15:13:40|0.49685
15:13:41|0.49665
15:13:42|0.49655
15:13:43|0.49651
15:13:44|0.496
15:13:45|0.49625
15:13:46|0.49602
15:13:47|0.49623
15:13:48|0.49641
15:13:49|0.49668
15:13:50|0.49666
15:13:51|0.49693
15:13:52|0.4969
15:13:53|0.49688
15:13:54|0.49687
15:13:55|0.49687
15:13:56|0.49687
15:13:57|0.49668
15:13:59|0.49697
15:14:00|0.49681
15:14:01|0.49681
15:14:02|0.4968
15:14:03|0.49673
15:14:04|0.49673
15:14:05|0.49666
15:14:06|0.49666
15:14:06|0.49665
15:14:07|0.49666
15:14:08|0.49671
15:14:09|0.49671
15:14:13|0.49672
15:14:13|0.4968
15:14:15|0.49673
15:14:16|0.49696
15:14:17|0.49669
15:14:18|0.49669
15:14:19|0.49682
15:14:20|0.49686
15:14:21|0.49667
15:14:22|0.49667
15:14:23|0.49667
15:14:24|0.4966
15:14:25|0.49647
15:14:26|0.49666
15:14:27|0.49665
15:14:28|0.49655
15:14:29|0.49664
15:14:30|0.49645
15:14:31|0.49643
15:14:32|0.49622
15:14:33|0.49633
15:14:34|0.49633
15:14:35|0.49625
15:14:36|0.49619
15:14:37|0.49616
15:14:38|0.49607
15:14:39|0.49606
15:14:40|0.4963
15:14:41|0.49613
15:14:42|0.49613
15:14:43|0.49629
15:14:44|0.49621
15:14:45|0.49629
15:14:46|0.49619
15:14:47|0.49619
15:14:48|0.49593
15:14:49|0.49593
15:14:50|0.49593
15:14:51|0.49606
15:14:52|0.49593
15:14:53|0.49588
15:14:54|0.49597
15:14:55|0.49598
15:14:56|0.49584
15:14:57|0.49584
15:14:58|0.49564
15:14:59|0.49535
15:15:00|0.49538
15:15:01|0.49534
15:15:02|0.49544
15:15:05|0.49549
15:15:06|0.49572
15:15:07|0.49586
15:15:07|0.49586
15:15:08|0.49571
15:15:10|0.49565
15:15:12|0.49565
15:15:13|0.49565
15:15:13|0.49567
15:15:16|0.49567
15:15:17|0.49567
15:15:17|0.49563
15:15:19|0.49569
15:15:20|0.49614
15:15:20|0.49623
15:15:21|0.49627
15:15:22|0.49608
15:15:24|0.49617
15:15:25|0.4962
15:15:25|0.49627
15:15:27|0.49636
15:15:27|0.49636
15:15:28|0.49636
15:15:30|0.49631
15:15:30|0.49627
15:15:32|0.49636
15:15:32|0.49611
15:15:34|0.49616
15:15:34|0.49619
15:15:36|0.49644
15:15:37|0.49643
15:15:37|0.49643
15:15:38|0.49627
15:15:39|0.49623
15:15:40|0.49601
15:15:41|0.49602
15:15:42|0.49602
15:15:44|0.49602
15:15:44|0.49632
15:15:46|0.49598
15:15:46|0.49606
15:15:47|0.49596
15:15:48|0.49596
15:15:49|0.49593
15:15:50|0.49567
15:15:51|0.49567
15:15:52|0.49557
15:15:54|0.49557
15:15:55|0.49557
15:15:56|0.49571
15:15:56|0.49577
15:15:57|0.4959
15:15:59|0.49598
15:15:59|0.49622
15:16:00|0.496
15:16:01|0.49605
15:16:02|0.49605
15:16:03|0.49617
15:16:04|0.49608
15:16:06|0.49613
15:16:07|0.49613
15:16:07|0.49605
15:16:08|0.49605
15:16:10|0.49605
15:16:12|0.49618
15:16:13|0.49636
15:16:14|0.49643
15:16:15|0.49643
15:16:17|0.49649
15:16:19|0.49649
15:16:20|0.49642
15:16:21|0.49654
15:16:21|0.49654
15:16:23|0.49696
15:16:23|0.49697
15:16:25|0.49665
15:16:26|0.49643
15:16:27|0.49653
15:16:28|0.49653
15:16:29|0.49671
15:16:31|0.49689
15:16:32|0.49675
15:16:32|0.49678
15:16:33|0.49678
15:16:35|0.49685
15:16:36|0.49685
15:16:37|0.49685
15:16:38|0.49685
15:16:39|0.49685
15:16:40|0.49695
15:16:40|0.497
15:16:42|0.49711
15:16:43|0.49711
15:16:44|0.49711
15:16:45|0.49698
15:16:46|0.49698
15:16:47|0.49718
15:16:48|0.49718
15:16:49|0.49725
15:16:50|0.49715
15:16:51|0.4972
15:16:52|0.49705
15:16:53|0.49711
15:16:54|0.49733
15:16:55|0.49732
15:16:56|0.49732
15:16:57|0.49729
15:16:58|0.49732
15:16:59|0.49715
15:17:00|0.49711
15:17:00|0.49711
15:17:02|0.49711
15:17:03|0.49711
15:17:03|0.49706
15:17:05|0.49688
15:17:06|0.49688
15:17:06|0.49688
15:17:07|0.4973
15:17:09|0.49726
15:17:09|0.49724
15:17:11|0.49746
15:17:12|0.49746
15:17:14|0.49734
15:17:15|0.49761
15:17:17|0.49782
15:17:17|0.49782
15:17:18|0.49774
15:17:20|0.49752
15:17:20|0.49752
15:17:21|0.49743
15:17:22|0.49743
15:17:23|0.49737
15:17:24|0.49741
15:17:25|0.49744
15:17:26|0.49737
15:17:27|0.49737
15:17:28|0.49744
15:17:29|0.49742
15:17:31|0.49737
15:17:31|0.49734
15:17:32|0.49737
15:17:33|0.49744
15:17:34|0.4974
15:17:35|0.4974
15:17:36|0.49744
15:17:37|0.49744
15:17:39|0.49744
15:17:39|0.49764
15:17:40|0.49766
15:17:41|0.49776
15:17:43|0.49792
15:17:44|0.49768
15:17:44|0.49784
15:17:45|0.49784
15:17:46|0.49779
15:17:48|0.49779
15:17:49|0.49765
15:17:49|0.49799
15:17:50|0.49761
15:17:51|0.49785
15:17:53|0.49785
15:17:53|0.49734
15:17:55|0.49722
15:17:55|0.49726
15:17:56|0.49726
15:17:57|0.49726
15:17:59|0.49726
15:17:59|0.49726
15:18:00|0.49726
15:18:01|0.49738
15:18:03|0.49738
15:18:04|0.49746
15:18:04|0.49734
15:18:05|0.49721
15:18:06|0.49721
15:18:07|0.4971
15:18:08|0.49679
15:18:09|0.49698
15:18:10|0.49677
15:18:11|0.49708
15:18:14|0.4971
15:18:15|0.49721
15:18:16|0.49721
15:18:17|0.49723
15:18:19|0.497
15:18:20|0.49705
15:18:21|0.49698
15:18:22|0.49677
15:18:22|0.49677
15:18:24|0.49681
15:18:25|0.49681
15:18:26|0.49681
15:18:27|0.49681
15:18:28|0.49681
15:18:29|0.49681
15:18:30|0.49679
15:18:31|0.49719
15:18:32|0.49717
15:18:33|0.49721
15:18:34|0.49706
15:18:35|0.49706
15:18:36|0.49717
15:18:37|0.49717
15:18:38|0.49744
15:18:39|0.49744
15:18:40|0.49728
15:18:41|0.4975
15:18:43|0.4975
15:18:43|0.49741
15:18:45|0.49741
15:18:46|0.49741
15:18:47|0.49735
15:18:48|0.49735
15:18:49|0.49735
15:18:49|0.49755
15:18:50|0.49747
15:18:52|0.49759
15:18:53|0.49745
15:18:54|0.49715
15:18:54|0.49689
15:18:55|0.49677
15:18:57|0.49672
15:18:57|0.49692
15:18:59|0.49671
15:18:59|0.49671
15:19:01|0.49705
15:19:01|0.49715
15:19:03|0.4971
15:19:03|0.4971
15:19:05|0.49679
15:19:05|0.49673
15:19:07|0.49686
15:19:08|0.49674
15:19:09|0.49678
15:19:10|0.49678
15:19:11|0.49679
15:19:12|0.49679
15:19:13|0.49661
15:19:14|0.49672
15:19:15|0.49664
15:19:16|0.49657
15:19:16|0.49675
15:19:18|0.49668
15:19:18|0.49679
15:19:20|0.49679
15:19:22|0.49679
15:19:23|0.49679
15:19:24|0.49679
15:19:25|0.49694
15:19:26|0.49698
15:19:27|0.49712
15:19:28|0.4971
15:19:29|0.4971
15:19:30|0.49721
15:19:31|0.49721
15:19:32|0.49718
15:19:34|0.49718
15:19:34|0.49718
15:19:35|0.49722
15:19:36|0.49731
15:19:37|0.49739
15:19:38|0.49739
15:19:39|0.49718
15:19:40|0.49734
15:19:41|0.49728
15:19:42|0.49728
15:19:43|0.49728
15:19:44|0.49733
15:19:45|0.49728
15:19:46|0.49728
15:19:47|0.49728
15:19:48|0.49726
15:19:49|0.49726
15:19:50|0.4973
15:19:51|0.49712
15:19:52|0.49712
15:19:53|0.49712
15:19:54|0.49712
15:19:55|0.49712
15:19:57|0.49694
15:19:58|0.49694
15:19:59|0.49694
15:20:00|0.49694
15:20:01|0.49697
15:20:02|0.49703
15:20:03|0.4972
15:20:04|0.49705
15:20:05|0.4969
15:20:06|0.49671
15:20:07|0.49677
15:20:09|0.49672
15:20:09|0.49671
15:20:10|0.49658
15:20:12|0.49658
15:20:13|0.4964
15:20:14|0.4964
15:20:16|0.4964
15:20:17|0.49637
15:20:17|0.49622
15:20:19|0.49609
15:20:19|0.49577
15:20:21|0.49589
15:20:22|0.49568
15:20:23|0.49571
15:20:24|0.49561
15:20:25|0.49566
15:20:26|0.49596
15:20:26|0.49596
15:20:28|0.49577
15:20:29|0.4958
15:20:30|0.4958
15:20:31|0.4958
15:20:32|0.496
15:20:33|0.49626
15:20:34|0.49626
15:20:35|0.49626
15:20:36|0.49601
15:20:37|0.496
15:20:38|0.49586
15:20:39|0.49586
15:20:40|0.49599
15:20:40|0.49599
15:20:42|0.49609
15:20:43|0.49635
15:20:44|0.49622
15:20:44|0.49619
15:20:46|0.49608
15:20:46|0.49633
15:20:47|0.49633
15:20:49|0.49621
15:20:50|0.49611
15:20:51|0.49646
15:20:52|0.49665
15:20:52|0.49665
15:20:54|0.4966
15:20:55|0.4966
15:20:56|0.4966
15:20:56|0.4966
15:20:58|0.4963
15:20:58|0.49657
15:21:00|0.49657
15:21:01|0.4966
15:21:02|0.4967
15:21:03|0.49672
15:21:04|0.49672
15:21:05|0.49672
15:21:06|0.49667
15:21:07|0.49667
15:21:08|0.49668
15:21:09|0.49668
15:21:10|0.49647
15:21:11|0.49653
15:21:11|0.49654
15:21:12|0.49612
15:21:14|0.49612
15:21:15|0.49612
15:21:16|0.49624
15:21:18|0.49585
15:21:20|0.49618
15:21:21|0.4962
15:21:21|0.49621
15:21:23|0.49616
15:21:23|0.49616
15:21:24|0.49625
15:21:25|0.49625
15:21:26|0.49625
15:21:28|0.49625
15:21:29|0.49601
15:21:29|0.49601
15:21:30|0.49596
15:21:31|0.49596
15:21:33|0.49656
15:21:34|0.49683
15:21:35|0.49701
15:21:36|0.49709
15:21:37|0.49733
15:21:38|0.49734
15:21:39|0.49709
15:21:40|0.49711
15:21:41|0.49713
15:21:42|0.49713
15:21:43|0.49692
15:21:44|0.49692
15:21:45|0.49723
15:21:46|0.49711
15:21:47|0.49724
15:21:49|0.49726
15:21:49|0.4973
15:21:50|0.4973
15:21:51|0.49736
15:21:52|0.49736
15:21:53|0.49741
15:21:54|0.49708
15:21:55|0.49708
15:21:56|0.49707
15:21:57|0.49707
15:21:58|0.49707
15:21:59|0.49707
15:22:00|0.49707
15:22:01|0.49733
15:22:02|0.49733
15:22:03|0.49766
15:22:04|0.49776
15:22:06|0.49773
15:22:06|0.49773
15:22:07|0.49805
15:22:08|0.49793
15:22:09|0.4977
15:22:10|0.4976
15:22:11|0.49778
15:22:12|0.49778
15:22:13|0.49769
15:22:14|0.49769
15:22:15|0.49786
15:22:17|0.49794
15:22:19|0.49794
15:22:20|0.4976
15:22:21|0.4976
15:22:22|0.49749
15:22:23|0.49749
15:22:24|0.49762
15:22:25|0.49771
15:22:26|0.49771
15:22:26|0.49748
15:22:28|0.49735
15:22:29|0.49735
15:22:30|0.49735
15:22:31|0.49725
15:22:31|0.49725
15:22:33|0.49725
15:22:34|0.49726
15:22:34|0.49708
15:22:36|0.49709
15:22:37|0.49709
15:22:37|0.49691
15:22:39|0.49689
15:22:40|0.49689
15:22:40|0.49689
15:22:42|0.49689
15:22:43|0.49697
15:22:44|0.49686
15:22:44|0.49658
15:22:46|0.49671
15:22:46|0.49671
15:22:48|0.49707
15:22:48|0.49707
15:22:50|0.49706
15:22:51|0.49706
15:22:53|0.49705
15:22:53|0.49707
15:22:55|0.49709
15:22:55|0.49705
15:22:57|0.49705
15:22:57|0.49712
15:22:59|0.49712
15:22:59|0.49719
15:23:00|0.49728
15:23:01|0.49728
15:23:02|0.49713
15:23:04|0.49713
15:23:04|0.49713
15:23:06|0.49713
15:23:06|0.49745
15:23:07|0.49757
15:23:08|0.49757
15:23:09|0.49757
15:23:10|0.49759
15:23:11|0.49762
15:23:12|0.49762
15:23:14|0.49762
15:23:15|0.49762
15:23:15|0.49725
15:23:17|0.49706
15:23:19|0.49723
15:23:20|0.49721
15:23:20|0.49721
15:23:21|0.49721
15:23:23|0.49721
15:23:24|0.49734
15:23:24|0.49734
15:23:25|0.49724
15:23:27|0.49724
15:23:28|0.49724
15:23:29|0.49741
15:23:29|0.49741
15:23:31|0.49741
15:23:32|0.49749
15:23:32|0.49791
15:23:34|0.49769
15:23:35|0.49764
15:23:35|0.49769
15:23:37|0.49753
15:23:37|0.4977
15:23:38|0.4977
15:23:40|0.4977
15:23:41|0.49761
15:23:41|0.49775
15:23:43|0.49758
15:23:43|0.49751
15:23:44|0.49727
15:23:46|0.49727
15:23:46|0.49735
15:23:47|0.49735
15:23:49|0.49721
15:23:50|0.49733
15:23:50|0.49733
15:23:51|0.49737
15:23:53|0.49737
15:23:53|0.49737
15:23:55|0.49761
15:23:56|0.49761
15:23:57|0.4976
15:23:58|0.49748
15:23:59|0.49754
15:24:00|0.49754
15:24:00|0.49754
15:24:01|0.49766
15:24:03|0.49766
15:24:03|0.49754
15:24:04|0.49749
15:24:05|0.49748
15:24:07|0.49748
15:24:07|0.49767
15:24:08|0.4975
15:24:09|0.4975
15:24:11|0.4977
15:24:11|0.4977
15:24:12|0.49774
15:24:13|0.49774
15:24:14|0.4982
15:24:15|0.49808
15:24:16|0.49816
15:24:17|0.49797
15:24:20|0.4979
15:24:22|0.49786
15:24:23|0.49806
15:24:24|0.49803
15:24:25|0.49803
15:24:26|0.49809
15:24:28|0.49809
15:24:29|0.49829
15:24:30|0.49826
15:24:31|0.49846
15:24:32|0.49842
15:24:33|0.4985
15:24:34|0.49849
15:24:35|0.49849
15:24:36|0.49844
15:24:37|0.49887
15:24:38|0.49854
15:24:39|0.49883
15:24:40|0.49869
15:24:41|0.49879
15:24:42|0.49869
15:24:43|0.4986
15:24:44|0.49868
15:24:44|0.49868
15:24:46|0.49868
15:24:47|0.49877
15:24:47|0.49882
15:24:48|0.49887
15:24:50|0.49887
15:24:51|0.4989
15:24:52|0.499
15:24:53|0.49891
15:24:54|0.49926
15:24:55|0.49941
15:24:56|0.49967
15:24:58|0.49927
15:25:01|0.49942
15:25:01|0.49984
15:25:02|0.49887
15:25:03|0.49906
15:25:04|0.49892
15:25:06|0.49892
15:25:06|0.49897
15:25:08|0.49892
15:25:08|0.49898
15:25:09|0.49898
15:25:10|0.49913
15:25:11|0.49956
15:25:13|0.49938
15:25:14|0.49941
15:25:15|0.49944
15:25:16|0.49927
15:25:17|0.49911
15:25:18|0.49944
15:25:19|0.49944
15:25:21|0.49929
15:25:23|0.4994
15:25:23|0.49927
15:25:24|0.49939
15:25:25|0.49939
15:25:26|0.49949
15:25:27|0.49974
15:25:28|0.49958
15:25:30|0.49972
15:25:31|0.49982
15:25:31|0.49993
15:25:32|0.49997
15:25:34|0.5
15:25:34|0.50014
15:25:35|0.50081
15:25:36|0.50068
15:25:37|0.50039
15:25:38|0.50051
15:25:39|0.50047
15:25:40|0.50126
15:25:41|0.50123
15:25:43|0.50148
15:25:44|0.50148
15:25:45|0.50167
15:25:46|0.50171
15:25:47|0.50167
15:25:49|0.50178
15:25:49|0.50179
15:25:50|0.50179
15:25:51|0.50176
15:25:52|0.50182
15:25:53|0.50182
15:25:54|0.50204
15:25:55|0.50247
15:25:56|0.50236
15:25:57|0.50236
15:25:58|0.50192
15:26:00|0.50206
15:26:01|0.50187
15:26:02|0.50193
15:26:03|0.5015
15:26:05|0.50189
15:26:06|0.50165
15:26:06|0.50166
15:26:08|0.5013
15:26:08|0.50148
15:26:11|0.50148
15:26:11|0.50182
15:26:13|0.50177
15:26:13|0.50177
15:26:15|0.50177
15:26:15|0.50189
15:26:16|0.50199
15:26:18|0.502
15:26:18|0.5022
15:26:19|0.5022
15:26:20|0.50229
15:26:23|0.50204
15:26:23|0.5019
15:26:24|0.5019
15:26:26|0.50206
15:26:28|0.50206
15:26:28|0.50275
15:26:30|0.5025
15:26:31|0.503
15:26:32|0.50305
15:26:33|0.50299
15:26:34|0.50313
15:26:35|0.5031
15:26:36|0.50303
15:26:37|0.5023
15:26:38|0.50226
15:26:39|0.50219
15:26:40|0.5024
15:26:41|0.50237
15:26:42|0.50258
15:26:43|0.50261
15:26:44|0.50283
15:26:45|0.5029
15:26:46|0.50277
15:26:47|0.50237
15:26:48|0.50272
15:26:49|0.50272
15:26:50|0.5028
15:26:51|0.5028
15:26:52|0.50261
15:26:53|0.50235
15:26:55|0.50217
15:26:56|0.50192
15:26:56|0.50197
15:26:58|0.50183
15:26:59|0.50183
15:27:00|0.50217
15:27:01|0.50224
15:27:01|0.50211
15:27:03|0.50233
15:27:03|0.50195
15:27:04|0.50215
15:27:06|0.50215
15:27:07|0.50209
15:27:08|0.50176
15:27:09|0.50173
15:27:10|0.50172
15:27:11|0.50156
15:27:12|0.50155
15:27:12|0.50156
15:27:13|0.50158
15:27:14|0.50157
15:27:16|0.50146
15:27:17|0.50182
15:27:17|0.50177
15:27:19|0.50171
15:27:20|0.5015
15:27:20|0.5014
15:27:23|0.50148
15:27:25|0.50145
15:27:26|0.50145
15:27:27|0.5012
15:27:29|0.50145
15:27:30|0.50145
15:27:31|0.50126
15:27:32|0.50128
15:27:33|0.50118
15:27:34|0.50105
15:27:35|0.50106
15:27:36|0.50108
15:27:37|0.501
15:27:38|0.501
15:27:39|0.50102
15:27:40|0.501
15:27:41|0.501
15:27:42|0.50075
15:27:43|0.50076
15:27:43|0.50066
15:27:45|0.50066
15:27:46|0.50066
15:27:47|0.50079
15:27:48|0.50075
15:27:49|0.50129
15:27:50|0.50134
15:27:51|0.50138
15:27:52|0.50138
15:27:53|0.50139
15:27:54|0.50142
15:27:55|0.50145
15:27:56|0.50139
15:27:57|0.50138
15:27:57|0.50139
15:27:59|0.5014
15:28:00|0.50139
15:28:01|0.50138
15:28:02|0.50134
15:28:03|0.50126
15:28:04|0.50126
15:28:04|0.50125
15:28:06|0.50107
15:28:06|0.50068
15:28:08|0.50093
15:28:08|0.50069
15:28:09|0.50087
15:28:12|0.50093
15:28:12|0.5012
15:28:14|0.50092
15:28:15|0.50129
15:28:15|0.50143
15:28:16|0.5014
15:28:19|0.50152
15:28:19|0.50151
15:28:20|0.50129
15:28:21|0.50124
15:28:23|0.50142
15:28:24|0.5014
15:28:26|0.50165
15:28:28|0.50184
15:28:28|0.50194
15:28:29|0.502
15:28:32|0.50195
15:28:32|0.50191
15:28:33|0.5017
15:28:34|0.5015
15:28:35|0.5015
15:28:36|0.50175
15:28:38|0.50126
15:28:38|0.50114
15:28:39|0.50111
15:28:40|0.50109
15:28:41|0.50114
15:28:42|0.50114
15:28:44|0.50114
15:28:44|0.50145
15:28:45|0.50122
15:28:47|0.50122
15:28:47|0.50143
15:28:48|0.50113
15:28:49|0.50105
15:28:50|0.50104
15:28:51|0.50089
15:28:52|0.50094
15:28:53|0.50126
15:28:54|0.50143
15:28:55|0.50137
15:28:57|0.50146
15:28:58|0.50146
15:28:58|0.50142
15:28:59|0.50142
15:29:00|0.50153
15:29:02|0.50175
15:29:04|0.50169
15:29:04|0.50209
15:29:05|0.50204
15:29:06|0.50205
15:29:08|0.50207
15:29:08|0.50197
15:29:10|0.50195
15:29:10|0.50169
15:29:11|0.50168
15:29:12|0.50162
15:29:13|0.50154
15:29:14|0.50192
15:29:15|0.50174
15:29:16|0.50174
15:29:18|0.5018
15:29:18|0.50181
15:29:19|0.50155
15:29:20|0.50149
15:29:21|0.50149
15:29:22|0.50174
15:29:23|0.50178
15:29:25|0.50181
15:29:27|0.50174
15:29:27|0.50171
15:29:29|0.50171
15:29:31|0.50171
15:29:31|0.50194
15:29:33|0.50203
15:29:34|0.50197
15:29:35|0.50188
15:29:36|0.50225
15:29:37|0.50232
15:29:38|0.50255
15:29:38|0.50258
15:29:39|0.50251
15:29:41|0.50208
15:29:42|0.50236
15:29:43|0.502
15:29:44|0.5017
15:29:44|0.50172
15:29:46|0.50171
15:29:47|0.50171
15:29:48|0.50172
15:29:49|0.50172
15:29:50|0.50172
15:29:52|0.50204
15:29:53|0.50205
15:29:54|0.5019
15:29:54|0.50209
15:29:55|0.50209
15:29:57|0.50204
15:29:57|0.50191
15:29:59|0.50191
15:29:59|0.50198
15:30:00|0.50198
15:30:02|0.50155
15:30:03|0.50151
15:30:04|0.5018
15:30:05|0.50142
15:30:06|0.50149
15:30:07|0.50151
15:30:08|0.50166
15:30:10|0.50163
15:30:11|0.50173
15:30:12|0.50178
15:30:12|0.50183
15:30:14|0.50179
15:30:15|0.50186
15:30:15|0.50177
15:30:17|0.50184
15:30:18|0.50188
15:30:19|0.50188
15:30:20|0.50183
15:30:20|0.50185
15:30:22|0.50175
15:30:23|0.50168
15:30:24|0.50195
15:30:26|0.5018
15:30:28|0.50185
15:30:29|0.50178
15:30:30|0.50182
15:30:31|0.50175
15:30:32|0.5017
15:30:33|0.50168
15:30:34|0.50139
15:30:35|0.50163
15:30:36|0.5015
15:30:38|0.50139
15:30:39|0.50149
15:30:40|0.50132
15:30:41|0.50129
15:30:42|0.50122
15:30:44|0.50123
15:30:44|0.50123
15:30:46|0.50123
15:30:47|0.50123
15:30:48|0.50123
15:30:49|0.50115
15:30:49|0.50111
15:30:51|0.50111
15:30:51|0.50105
15:30:52|0.50105
15:30:54|0.50099
15:30:54|0.50085
15:30:56|0.5009
15:30:56|0.50145
15:30:57|0.50164
15:30:59|0.5016
15:30:59|0.50151
15:31:00|0.50151
15:31:01|0.50156
15:31:03|0.50144
15:31:03|0.5016
15:31:04|0.50115
15:31:05|0.50121
15:31:07|0.50123
15:31:07|0.50125
15:31:09|0.50125
15:31:09|0.50125
15:31:11|0.50117
15:31:11|0.50117
15:31:13|0.50112
15:31:13|0.50116
15:31:14|0.50134
15:31:17|0.50133
15:31:17|0.50105
15:31:18|0.50114
15:31:19|0.50095
15:31:20|0.50132
15:31:21|0.50118
15:31:22|0.50118
15:31:23|0.50118
15:31:24|0.50145
15:31:25|0.50147
15:31:28|0.50158
15:31:28|0.50159
15:31:31|0.50159
15:31:32|0.50139
15:31:33|0.50153
15:31:34|0.50153
15:31:35|0.5019
15:31:36|0.5018
15:31:38|0.50174
15:31:39|0.50174
15:31:40|0.50198
15:31:40|0.50199
15:31:42|0.50183
15:31:43|0.50227
15:31:44|0.50208
15:31:45|0.50199
15:31:47|0.50207
15:31:48|0.50211
15:31:49|0.50211
15:31:49|0.5016
15:31:51|0.50159
15:31:51|0.50191
15:31:52|0.50191
15:31:53|0.50191
15:31:54|0.50191
15:31:56|0.502
15:31:56|0.50191
15:31:58|0.50209
15:31:58|0.50189
15:32:00|0.5018
15:32:00|0.5018
15:32:02|0.502
15:32:03|0.502
15:32:03|0.502
15:32:04|0.50196
15:32:05|0.50198
15:32:06|0.50198
15:32:07|0.50212
15:32:09|0.50222
15:32:10|0.5023
15:32:11|0.5023
15:32:11|0.50232
15:32:13|0.5023
15:32:13|0.50239
15:32:14|0.50239
15:32:15|0.50239
15:32:17|0.50236
15:32:17|0.50241
15:32:18|0.5024
15:32:19|0.50253
15:32:20|0.50252
15:32:21|0.50252
15:32:22|0.50268
15:32:23|0.50291
15:32:25|0.50285
15:32:25|0.50262
15:32:28|0.50282
15:32:28|0.50286
15:32:29|0.50295
15:32:30|0.50277
15:32:31|0.50252
15:32:32|0.50278
15:32:34|0.50278
15:32:35|0.50255
15:32:36|0.50256
15:32:37|0.50259
15:32:39|0.50261
15:32:40|0.50271
15:32:41|0.50289
15:32:42|0.50275
15:32:43|0.50294
15:32:44|0.50221
15:32:45|0.50175
15:32:46|0.50215
15:32:47|0.50213
15:32:48|0.50213
15:32:49|0.50212
15:32:50|0.50226
15:32:52|0.50233
15:32:53|0.50233
15:32:54|0.50233
15:32:55|0.50253
15:32:56|0.50242
15:32:56|0.50241
15:32:57|0.50241
15:32:58|0.50241
15:33:00|0.50253
15:33:00|0.50267
15:33:01|0.50357
15:33:02|0.50356
15:33:03|0.50341
15:33:05|0.50325
15:33:07|0.50333
15:33:07|0.50354
15:33:08|0.50346
15:33:09|0.50333
15:33:10|0.50326
15:33:11|0.50308
15:33:12|0.50295
15:33:13|0.50281
15:33:14|0.50281
15:33:15|0.50279
15:33:16|0.50296
15:33:17|0.50302
15:33:19|0.50275
15:33:19|0.50308
15:33:20|0.50296
15:33:21|0.50293
15:33:22|0.50292
15:33:24|0.50272
15:33:24|0.50278
15:33:25|0.50271
15:33:26|0.50241
15:33:28|0.50246
15:33:29|0.50246
15:33:30|0.50268
15:33:32|0.50245
15:33:34|0.50223
15:33:36|0.50175
15:33:37|0.50164
15:33:39|0.50163
15:33:40|0.50162
15:33:40|0.50177
15:33:41|0.50176
15:33:42|0.50189
15:33:44|0.50202
15:33:45|0.5019
15:33:46|0.50181
15:33:47|0.50167
15:33:48|0.5016
15:33:49|0.5015
15:33:50|0.5017
15:33:51|0.50179
15:33:52|0.50177
15:33:53|0.50159
15:33:54|0.50159
15:33:55|0.5015
15:33:56|0.5015
15:33:57|0.50137
15:33:58|0.50154
15:33:59|0.50126
15:34:00|0.5013
15:34:01|0.50154
15:34:02|0.50125
15:34:03|0.50125
15:34:04|0.50125
15:34:05|0.50125
15:34:06|0.50114
15:34:07|0.50077
15:34:08|0.50099
15:34:09|0.50121
15:34:10|0.50121
15:34:11|0.50133
15:34:12|0.50118
15:34:13|0.50133
15:34:14|0.50115
15:34:15|0.50115
15:34:16|0.50119
15:34:17|0.50101
15:34:18|0.50105
15:34:19|0.50115
15:34:20|0.50115
15:34:21|0.50106
15:34:22|0.50102
15:34:23|0.50108
15:34:24|0.50108
15:34:25|0.50108
15:34:26|0.50114
15:34:27|0.50094
15:34:28|0.50108
15:34:30|0.50115
15:34:32|0.50144
15:34:33|0.50148
15:34:34|0.5013
15:34:35|0.5013
15:34:36|0.50146
15:34:37|0.50138
15:34:38|0.50138
15:34:39|0.50138
15:34:40|0.50138
15:34:40|0.50135
15:34:42|0.50135
15:34:42|0.5015
15:34:44|0.50141
15:34:46|0.50141
15:34:46|0.50141
15:34:47|0.50141
15:34:48|0.50138
15:34:49|0.50129
15:34:50|0.50085
15:34:51|0.50081
15:34:52|0.50098
15:34:53|0.5011
15:34:54|0.50137
15:34:55|0.50107
15:34:56|0.501
15:34:57|0.50123
15:34:58|0.50079
15:34:59|0.50102
15:35:00|0.50128
15:35:01|0.50124
15:35:02|0.50127
15:35:03|0.50137
15:35:04|0.5013
15:35:05|0.50119
15:35:06|0.50139
15:35:07|0.50138
15:35:08|0.50094
15:35:09|0.50081
15:35:10|0.50081
15:35:12|0.50092
15:35:12|0.50091
15:35:13|0.50062
15:35:14|0.50035
15:35:16|0.5005
15:35:17|0.50033
15:35:18|0.50001
15:35:20|0.5
15:35:21|0.5
15:35:22|0.50005
15:35:23|0.5
15:35:24|0.50002
15:35:24|0.50008
15:35:26|0.50004
15:35:27|0.50001
15:35:28|0.50008
15:35:29|0.50008
15:35:31|0.50008
15:35:31|0.49996
15:35:34|0.49982
15:35:34|0.49977
15:35:35|0.4997
15:35:36|0.49948
15:35:38|0.49982
15:35:39|0.49967
15:35:40|0.49982
15:35:41|0.50011
15:35:42|0.50028
15:35:44|0.50007
15:35:45|0.50035
15:35:46|0.50013
15:35:47|0.5003
15:35:48|0.5003
15:35:49|0.5001
15:35:50|0.50026
15:35:51|0.50056
15:35:52|0.50056
15:35:53|0.50084
15:35:54|0.50084
15:35:55|0.50072
15:35:56|0.50065
15:35:57|0.50062
15:35:58|0.50057
15:35:59|0.50057
15:36:00|0.5005
15:36:01|0.5005
15:36:02|0.5005
15:36:03|0.5005
15:36:04|0.5005
15:36:05|0.50049
15:36:06|0.50049
15:36:07|0.50049
15:36:08|0.50026
15:36:09|0.50033
15:36:10|0.50033
15:36:11|0.50028
15:36:12|0.50034
15:36:13|0.50046
15:36:14|0.50051
15:36:15|0.5007
15:36:16|0.5007
15:36:17|0.50122
15:36:18|0.50115
15:36:19|0.50094
15:36:20|0.50094
15:36:21|0.50092
15:36:22|0.50092
15:36:23|0.50094
15:36:24|0.50097
15:36:25|0.50099
15:36:26|0.50113
15:36:27|0.50107
15:36:28|0.50107
15:36:29|0.5008
15:36:30|0.50088
15:36:32|0.50088
15:36:33|0.50097
15:36:35|0.5008
15:36:36|0.5008
15:36:37|0.5007
15:36:37|0.5007
15:36:39|0.50092
15:36:40|0.50084
15:36:41|0.5009
15:36:42|0.50091
15:36:43|0.5008
15:36:45|0.50058
15:36:46|0.50092
15:36:46|0.50082
15:36:47|0.5008
15:36:49|0.50092
15:36:49|0.50092
15:36:50|0.50087
15:36:53|0.50092
15:36:53|0.50075
15:36:54|0.50075
15:36:55|0.50083
15:36:56|0.50073
15:36:57|0.50063
15:36:58|0.50078
15:36:59|0.50078
15:37:00|0.50078
15:37:01|0.50075
15:37:02|0.50089
15:37:03|0.50089
15:37:04|0.501
15:37:06|0.50092
15:37:06|0.50094
15:37:07|0.50105
15:37:08|0.50124
15:37:10|0.50138
15:37:11|0.50137
15:37:12|0.50137
15:37:14|0.50165
15:37:14|0.50165
15:37:15|0.50174
15:37:16|0.5018
15:37:17|0.50156
15:37:18|0.50163
15:37:19|0.50135
15:37:20|0.50135
15:37:21|0.50162
15:37:22|0.50162
15:37:23|0.50159
15:37:25|0.50154
15:37:26|0.50153
15:37:26|0.50172
15:37:27|0.50181
15:37:29|0.50197
15:37:30|0.502
15:37:31|0.502
15:37:33|0.50195
15:37:33|0.5018
15:37:35|0.502
15:37:36|0.502
15:37:37|0.50202
15:37:38|0.50196
15:37:39|0.50188
15:37:41|0.50201
15:37:42|0.50147
15:37:43|0.50177
15:37:44|0.50167
15:37:46|0.50156
15:37:47|0.50156
15:37:48|0.50156
15:37:49|0.50159
15:37:51|0.5016
15:37:52|0.50157
15:37:52|0.50162
15:37:53|0.50156
15:37:54|0.50155
15:37:55|0.50154
15:37:56|0.50157
15:37:57|0.50149
15:37:59|0.50149
15:37:59|0.5014
15:38:01|0.5014
15:38:01|0.50134
15:38:03|0.50106
15:38:03|0.50106
15:38:04|0.50106
15:38:05|0.50101
15:38:06|0.50106
15:38:07|0.50106
15:38:09|0.50096
15:38:09|0.50098
15:38:10|0.50086
15:38:11|0.50076
15:38:12|0.50067
15:38:13|0.50061
15:38:14|0.50067
15:38:15|0.50067
15:38:16|0.50067
15:38:17|0.50067
15:38:18|0.50067
15:38:19|0.50093
15:38:21|0.50093
15:38:21|0.50093
15:38:22|0.50092
15:38:23|0.50092
15:38:24|0.50082
15:38:25|0.50082
15:38:26|0.50082
15:38:27|0.50082
15:38:28|0.50091
15:38:29|0.50086
15:38:30|0.50092
15:38:31|0.50091
15:38:34|0.50091
15:38:35|0.50091
15:38:36|0.50091
15:38:36|0.50091
15:38:38|0.50091
15:38:39|0.50086
15:38:40|0.50078
15:38:41|0.50073
15:38:42|0.50072
15:38:43|0.50068
15:38:44|0.50068
15:38:45|0.50072
15:38:46|0.50073
15:38:47|0.50069
15:38:48|0.50069
15:38:49|0.50071
15:38:50|0.50071
15:38:51|0.50091
15:38:52|0.50124
15:38:53|0.5013
15:38:54|0.501
15:38:55|0.501
15:38:56|0.50097
15:38:57|0.50095
15:38:58|0.50117
15:38:59|0.50132
15:39:00|0.50114
15:39:01|0.50115
15:39:02|0.50127
15:39:03|0.50118
15:39:04|0.5013
15:39:05|0.5013
15:39:06|0.50127
15:39:07|0.50127
15:39:08|0.50117
15:39:09|0.50151
15:39:10|0.50145
15:39:11|0.50145
15:39:12|0.50145
15:39:13|0.50141
15:39:14|0.50153
15:39:16|0.50153
15:39:17|0.50145
15:39:19|0.50144
15:39:20|0.50145
15:39:20|0.50171
15:39:21|0.50167
15:39:22|0.50167
15:39:23|0.50163
15:39:24|0.50163
15:39:25|0.50139
15:39:26|0.50159
15:39:27|0.50138
15:39:28|0.50138
15:39:29|0.50151
15:39:30|0.50138
15:39:31|0.50138
15:39:32|0.50138
15:39:34|0.5015
15:39:35|0.50137
15:39:36|0.50138
15:39:37|0.50133
15:39:39|0.50119
15:39:40|0.50106
15:39:41|0.501
15:39:42|0.50105
15:39:43|0.50108
15:39:44|0.5011
15:39:45|0.50113
15:39:46|0.50108
15:39:47|0.50108
15:39:47|0.50108
15:39:49|0.50127
15:39:50|0.50127
15:39:50|0.50123
15:39:51|0.50123
15:39:53|0.5011
15:39:54|0.50063
15:39:54|0.50083
15:39:56|0.50083
15:39:57|0.50078
15:39:58|0.50107
15:39:59|0.50108
15:40:00|0.50107
15:40:01|0.50096
15:40:02|0.50148
15:40:03|0.50133
15:40:04|0.5012
15:40:05|0.5012
15:40:06|0.5012
15:40:07|0.50122
15:40:08|0.50096
15:40:09|0.50096
15:40:10|0.50096
15:40:11|0.50096
15:40:12|0.50079
15:40:13|0.50084
15:40:14|0.50081
15:40:15|0.50076
15:40:16|0.50021
15:40:17|0.50022
15:40:18|0.50013
15:40:19|0.50028
15:40:20|0.49965
15:40:21|0.49936
15:40:22|0.5001
15:40:23|0.49986
15:40:24|0.49962
15:40:25|0.49972
15:40:27|0.49972
15:40:27|0.49967
15:40:28|0.49944
15:40:29|0.49982
15:40:31|0.49982
15:40:31|0.49998
15:40:32|0.50009
15:40:33|0.50013
15:40:35|0.50056
15:40:37|0.50057
15:40:38|0.50057
15:40:40|0.50023
15:40:42|0.50007
15:40:43|0.50006
15:40:44|0.50006
15:40:45|0.50008
15:40:45|0.50008
15:40:47|0.50012
15:40:48|0.4998
15:40:49|0.5
15:40:49|0.49992
15:40:50|0.49992
15:40:51|0.49982
15:40:52|0.5
15:40:53|0.5
15:40:54|0.50004
15:40:55|0.50004
15:40:56|0.49969
15:40:58|0.49999
15:40:58|0.50005
15:40:59|0.5
15:41:00|0.49997
15:41:01|0.49997
15:41:03|0.49997
15:41:03|0.50015
15:41:05|0.50015
15:41:06|0.5
15:41:07|0.5
15:41:07|0.50001
15:41:08|0.50001
15:41:11|0.50004
15:41:11|0.50017
15:41:12|0.49997
15:41:13|0.49997
15:41:14|0.49997
15:41:15|0.49997
15:41:16|0.49999
15:41:17|0.49997
15:41:18|0.49997
15:41:19|0.49959
15:41:20|0.49988
15:41:21|0.49958
15:41:22|0.49958
15:41:23|0.49975
15:41:24|0.49982
15:41:25|0.49981
15:41:26|0.49981
15:41:27|0.49974
15:41:28|0.49987
15:41:29|0.49987
15:41:30|0.49987
15:41:31|0.49987
15:41:32|0.49987
15:41:33|0.49983
15:41:34|0.49983
15:41:36|0.49983
15:41:37|0.49983
15:41:39|0.49983
15:41:40|0.49983
15:41:41|0.49964
15:41:42|0.49964
15:41:43|0.49964
15:41:44|0.49982
15:41:45|0.49982
15:41:46|0.49982
15:41:47|0.49966
15:41:48|0.4994
15:41:49|0.49954
15:41:49|0.49954
15:41:51|0.4994
15:41:52|0.4994
15:41:54|0.49943
15:41:54|0.4995
15:41:55|0.49938
15:41:57|0.49914
15:41:58|0.49922
15:41:59|0.49953
15:42:00|0.49921
15:42:00|0.49957
15:42:01|0.49957
15:42:03|0.49947
15:42:04|0.49956
15:42:04|0.49956
15:42:05|0.49967
15:42:06|0.49973
15:42:07|0.4996
15:42:08|0.49983
15:42:09|0.50018
15:42:10|0.50007
15:42:12|0.5002
15:42:14|0.5001
15:42:14|0.5001
15:42:15|0.50015
15:42:16|0.50015
15:42:17|0.50015
15:42:18|0.50013
15:42:19|0.50013
15:42:20|0.50013
15:42:21|0.49997
15:42:22|0.49996
15:42:23|0.49996
15:42:24|0.49996
15:42:25|0.49996
15:42:26|0.50006
15:42:27|0.5
15:42:28|0.5
15:42:29|0.50001
15:42:30|0.49985
15:42:31|0.50001
15:42:32|0.5
15:42:33|0.49996
15:42:34|0.49986
15:42:35|0.49982
15:42:37|0.4998
15:42:39|0.49956
15:42:40|0.49961
15:42:41|0.49961
15:42:43|0.49961
15:42:45|0.49985
15:42:45|0.49987
15:42:46|0.49982
15:42:47|0.4998
15:42:48|0.4998
15:42:50|0.50008
15:42:51|0.50009
15:42:52|0.50009
15:42:53|0.50057
15:42:54|0.50057
15:42:55|0.50053
15:42:56|0.50016
15:42:57|0.50032
15:42:58|0.5004
15:42:58|0.50054
15:43:00|0.50029
15:43:00|0.49985
15:43:02|0.50006
15:43:03|0.49988
15:43:03|0.49988
15:43:06|0.49975
15:43:07|0.49946
15:43:08|0.49958
15:43:08|0.49936
15:43:09|0.49936
15:43:11|0.49945
15:43:12|0.49927
15:43:13|0.49898
15:43:14|0.49895
15:43:14|0.4984
15:43:16|0.49849
15:43:18|0.49885
15:43:18|0.49907
15:43:20|0.49917
15:43:21|0.49927
15:43:22|0.4993
15:43:23|0.49935
15:43:24|0.49936
15:43:25|0.49936
15:43:26|0.4992
15:43:27|0.49906
15:43:28|0.49907
15:43:29|0.49893
15:43:30|0.49877
15:43:31|0.49877
15:43:32|0.49888
15:43:33|0.49891
15:43:34|0.49903
15:43:35|0.49903
15:43:36|0.49903
15:43:37|0.49909
15:43:39|0.49886
15:43:41|0.49886
15:43:43|0.49911
15:43:44|0.49924
15:43:45|0.49917
15:43:46|0.49917
15:43:47|0.49917
15:43:49|0.49917
15:43:50|0.49912
15:43:50|0.49912
15:43:51|0.49912
15:43:53|0.49903
15:43:54|0.49886
15:43:55|0.49909
15:43:56|0.49909
15:43:57|0.49868
15:43:58|0.49876
15:43:59|0.49897
15:44:00|0.49888
15:44:01|0.49886
15:44:02|0.49886
15:44:02|0.49876
15:44:04|0.49902
15:44:05|0.49887
15:44:06|0.49887
15:44:07|0.49936
15:44:09|0.49945
15:44:09|0.49945
15:44:10|0.49945
15:44:11|0.49949
15:44:14|0.49936
15:44:14|0.49936
15:44:15|0.49932
15:44:16|0.49929
15:44:17|0.49929
15:44:18|0.49929
15:44:19|0.49923
15:44:20|0.49929
15:44:21|0.49936
15:44:22|0.49935
15:44:23|0.49935
15:44:24|0.49935
15:44:25|0.49935
15:44:26|0.49935
15:44:27|0.49923
15:44:28|0.49935
15:44:29|0.49935
15:44:30|0.49926
15:44:31|0.49897
15:44:32|0.49897
15:44:33|0.49912
15:44:34|0.49912
15:44:35|0.4992
15:44:36|0.4992
15:44:37|0.49937
15:44:39|0.49961
15:44:41|0.49961
15:44:43|0.49972
15:44:44|0.49972
15:44:45|0.49985
15:44:46|0.49988
15:44:48|0.50034
15:44:49|0.50041
15:44:49|0.50034
15:44:50|0.50034
15:44:51|0.50018
15:44:52|0.50018
15:44:53|0.50018
15:44:54|0.50041
15:44:56|0.50047
15:44:56|0.50047
15:44:57|0.50037
15:44:58|0.50015
15:45:00|0.50024
15:45:00|0.50034
15:45:02|0.50046
15:45:03|0.50065
15:45:03|0.50099
15:45:04|0.50097
15:45:06|0.50067
15:45:07|0.50067
15:45:07|0.50092
15:45:08|0.50092
15:45:10|0.50096
15:45:10|0.50098
15:45:13|0.501
15:45:13|0.501
15:45:14|0.501
15:45:15|0.50114
15:45:16|0.50123
15:45:17|0.50123
15:45:18|0.50077
15:45:19|0.50077
15:45:20|0.50085
15:45:21|0.50066
15:45:23|0.50059
15:45:24|0.50061
15:45:25|0.50058
15:45:26|0.50072
15:45:27|0.50077
15:45:28|0.50075
15:45:29|0.50059
15:45:30|0.50059
15:45:31|0.5006
15:45:32|0.50054
15:45:33|0.50049
15:45:34|0.50047
15:45:35|0.50057
15:45:36|0.50068
15:45:37|0.50037
15:45:38|0.50037
15:45:39|0.5005
15:45:41|0.50001
15:45:42|0.50028
15:45:43|0.50036
15:45:44|0.50016
15:45:45|0.50027
15:45:47|0.50027
15:45:48|0.49984
15:45:49|0.49963
15:45:49|0.49928
15:45:51|0.49926
15:45:52|0.49915
15:45:53|0.49879
15:45:53|0.49862
15:45:55|0.49919
15:45:55|0.49916
15:45:57|0.49905
15:45:58|0.49898
15:45:58|0.4987
15:46:00|0.4987
15:46:01|0.49872
15:46:02|0.49716
15:46:03|0.49798
15:46:03|0.49775
15:46:05|0.49824
15:46:06|0.49801
15:46:06|0.49802
15:46:07|0.49782
15:46:09|0.49824
15:46:09|0.4982
15:46:10|0.49835
15:46:11|0.49835
15:46:12|0.49819
15:46:14|0.49791
15:46:14|0.49791
15:46:15|0.49787
15:46:16|0.49788
15:46:17|0.49798
15:46:19|0.49774
15:46:19|0.49762
15:46:21|0.49775
15:46:22|0.49775
15:46:23|0.49779
15:46:24|0.4973
15:46:25|0.49774
15:46:26|0.49779
15:46:27|0.49779
15:46:27|0.4975
15:46:29|0.49755
15:46:29|0.49754
15:46:31|0.49755
15:46:32|0.49755
15:46:33|0.49723
15:46:34|0.49732
15:46:34|0.49727
15:46:36|0.4971
15:46:36|0.49728
15:46:38|0.49721
15:46:38|0.4974
15:46:40|0.4974
15:46:40|0.4974
15:46:43|0.49754
15:46:44|0.49754
15:46:46|0.49731
15:46:47|0.49742
15:46:48|0.49742
15:46:49|0.49742
15:46:50|0.4975
15:46:51|0.49765
15:46:52|0.49744
15:46:53|0.49742
15:46:54|0.4974
15:46:55|0.49731
15:46:56|0.49736
15:46:57|0.49715
15:46:58|0.49715
15:46:59|0.49699
15:47:00|0.49699
15:47:01|0.49682
15:47:02|0.49703
15:47:03|0.49692
15:47:04|0.49701
15:47:06|0.49699
15:47:07|0.49699
15:47:08|0.49704
15:47:09|0.49726
15:47:10|0.49741
15:47:11|0.49724
15:47:12|0.49724
15:47:13|0.497
15:47:14|0.49719
15:47:15|0.49705
15:47:16|0.49678
15:47:17|0.49689
15:47:18|0.49689
15:47:19|0.49703
15:47:20|0.49679
15:47:21|0.49686
15:47:22|0.49682
15:47:23|0.49664
15:47:23|0.49633
15:47:25|0.49652
15:47:26|0.4963
15:47:27|0.49618
15:47:28|0.496
15:47:28|0.496
15:47:30|0.49611
15:47:30|0.49596
15:47:31|0.49604
15:47:33|0.49591
15:47:34|0.49644
15:47:35|0.4963
15:47:36|0.49629
15:47:37|0.49629
15:47:38|0.49601
15:47:38|0.49622
15:47:40|0.49585
15:47:40|0.49608
15:47:43|0.49597
15:47:45|0.49605
15:47:46|0.496
15:47:47|0.49619
15:47:49|0.49721
15:47:50|0.49712
15:47:51|0.49677
15:47:52|0.49663
15:47:53|0.49677
15:47:54|0.49677
15:47:55|0.49659
15:47:56|0.49673
15:47:57|0.49669
15:47:58|0.49669
15:47:59|0.49671
15:48:00|0.49684
15:48:01|0.49684
15:48:02|0.49684
15:48:03|0.49684
15:48:04|0.49684
15:48:05|0.49681
15:48:06|0.49681
15:48:07|0.49683
15:48:08|0.49663
15:48:09|0.4968
15:48:10|0.49642
15:48:11|0.49671
15:48:12|0.49667
15:48:13|0.49645
15:48:14|0.49645
15:48:15|0.4964
15:48:16|0.49606
15:48:17|0.49626
15:48:18|0.49626
15:48:19|0.49626
15:48:20|0.49612
15:48:21|0.49611
15:48:22|0.49595
15:48:23|0.49594
15:48:24|0.49592
15:48:25|0.4961
15:48:26|0.49572
15:48:28|0.49592
15:48:29|0.49591
15:48:30|0.49586
15:48:31|0.49592
15:48:32|0.4958
15:48:33|0.4958
15:48:34|0.4958
15:48:35|0.4961
15:48:36|0.49632
15:48:37|0.49632
15:48:38|0.49635
15:48:39|0.49664
15:48:40|0.49657
15:48:41|0.4966
15:48:42|0.49632
15:48:44|0.49625
15:48:46|0.4963
15:48:47|0.49647
15:48:47|0.49647
15:48:49|0.49631
15:48:49|0.4963
15:48:51|0.49639
15:48:52|0.49658
15:48:53|0.49653
15:48:54|0.49639
15:48:55|0.49639
15:48:56|0.4962
15:48:56|0.4962
15:48:58|0.49612
15:48:59|0.49611
15:49:00|0.49611
15:49:01|0.49599
15:49:02|0.49606
15:49:02|0.49606
15:49:04|0.49606
15:49:04|0.49578
15:49:05|0.49631
15:49:07|0.49654
15:49:08|0.49633
15:49:08|0.49636
15:49:10|0.49647
15:49:10|0.49652
15:49:12|0.49632
15:49:12|0.49614
15:49:14|0.49601
15:49:15|0.49613
15:49:15|0.49599
15:49:16|0.49599
15:49:18|0.49573
15:49:19|0.49588
15:49:20|0.49548
15:49:21|0.49548
15:49:22|0.49545
15:49:23|0.49526
15:49:24|0.49519
15:49:25|0.49521
15:49:25|0.49521
15:49:27|0.49487
15:49:27|0.49488
15:49:29|0.49467
15:49:30|0.49475
15:49:30|0.49468
15:49:31|0.49467
15:49:33|0.49458
15:49:34|0.49472
15:49:34|0.49495
15:49:36|0.49496
15:49:37|0.49495
15:49:38|0.49495
15:49:38|0.49484
15:49:39|0.49484
15:49:41|0.49464
15:49:41|0.49456
15:49:42|0.49473
15:49:45|0.49453
15:49:47|0.49452
15:49:47|0.49447
15:49:49|0.49439
15:49:50|0.49414
15:49:51|0.49416
15:49:52|0.49368
15:49:53|0.49398
15:49:54|0.49396
15:49:56|0.49402
15:49:57|0.4944
15:49:58|0.49462
15:49:59|0.49471
15:49:59|0.49472
15:50:01|0.49478
15:50:02|0.4946
15:50:03|0.49432
15:50:03|0.49432
15:50:05|0.49428
15:50:06|0.49428
15:50:06|0.49397
15:50:08|0.494
15:50:09|0.49419
15:50:10|0.49439
15:50:11|0.49457
15:50:12|0.49423
15:50:12|0.49423
15:50:14|0.49432
15:50:15|0.49401
15:50:15|0.49401
15:50:17|0.49378
15:50:17|0.49393
15:50:20|0.49388
15:50:20|0.49399
15:50:21|0.49412
15:50:22|0.49403
15:50:24|0.49377
15:50:24|0.49388
15:50:25|0.49398
15:50:26|0.49373
15:50:27|0.49373
15:50:28|0.49372
15:50:30|0.49372
15:50:31|0.49372
15:50:32|0.49387
15:50:32|0.49368
15:50:33|0.49367
15:50:34|0.49374
15:50:35|0.49374
15:50:36|0.49374
15:50:37|0.49362
15:50:39|0.49362
15:50:39|0.49323
15:50:41|0.49351
15:50:42|0.49338
15:50:42|0.49339
15:50:43|0.49357
15:50:46|0.4934
15:50:47|0.49338
15:50:49|0.49392
15:50:49|0.49356
15:50:52|0.4936
15:50:52|0.49347
15:50:54|0.49346
15:50:56|0.49336
15:50:57|0.49365
15:50:57|0.49365
15:50:59|0.49341
15:51:00|0.49355
15:51:01|0.49356
15:51:02|0.49348
15:51:03|0.49356
15:51:04|0.49365
15:51:05|0.49387
15:51:06|0.49387
15:51:07|0.49438
15:51:08|0.49438
15:51:09|0.49438
15:51:10|0.49394
15:51:11|0.49414
15:51:11|0.49382
15:51:13|0.49362
15:51:14|0.49363
15:51:15|0.49383
15:51:16|0.49383
15:51:17|0.49383
15:51:17|0.49378
15:51:19|0.49388
15:51:20|0.49388
15:51:21|0.4938
15:51:22|0.49371
15:51:23|0.49359
15:51:24|0.49359
15:51:25|0.49339
15:51:26|0.49339
15:51:27|0.49319
15:51:28|0.49309
15:51:29|0.49293
15:51:30|0.49273
15:51:31|0.49285
15:51:32|0.49285
15:51:33|0.49285
15:51:34|0.49305
15:51:35|0.49291
15:51:35|0.49284
15:51:37|0.49267
15:51:38|0.49274
15:51:38|0.49267
15:51:40|0.49296
15:51:41|0.49296
15:51:42|0.49309
15:51:43|0.49316
15:51:44|0.49305
15:51:45|0.49316
15:51:47|0.49338
15:51:49|0.49362
15:51:49|0.49347
15:51:51|0.49333
15:51:52|0.49333
15:51:53|0.49359
15:51:54|0.49347
15:51:55|0.49359
15:51:56|0.4935
15:51:58|0.49353
15:52:00|0.49326
15:52:01|0.49328
15:52:02|0.49312
15:52:03|0.49312
15:52:04|0.49356
15:52:05|0.49356
15:52:06|0.49359
15:52:06|0.49327
15:52:08|0.493
15:52:09|0.49314
15:52:09|0.49314
15:52:11|0.49288
15:52:12|0.49288
15:52:13|0.49288
15:52:14|0.49288
15:52:14|0.4933
15:52:16|0.49329
15:52:17|0.49322
15:52:18|0.49311
15:52:19|0.49302
15:52:20|0.493
15:52:20|0.49296
15:52:21|0.49297
15:52:23|0.49297
15:52:24|0.49297
15:52:25|0.49297
15:52:26|0.49297
15:52:27|0.49296
15:52:28|0.49296
15:52:29|0.49268
15:52:29|0.49257
15:52:31|0.49249
15:52:32|0.4925
15:52:32|0.49254
15:52:34|0.49255
15:52:34|0.49261
15:52:37|0.49234
15:52:38|0.4923
15:52:38|0.49238
15:52:40|0.49238
15:52:40|0.49273
15:52:42|0.49285
15:52:42|0.49285
15:52:43|0.49271
15:52:44|0.49273
15:52:46|0.49248
15:52:48|0.49249
15:52:49|0.49237
15:52:51|0.49236
15:52:51|0.49233
15:52:53|0.49234
15:52:55|0.49232
15:52:56|0.49264
15:52:56|0.49301
15:52:58|0.49316
15:53:00|0.4931
15:53:01|0.49306
15:53:02|0.49294
15:53:03|0.49286
15:53:04|0.49282
15:53:05|0.49282
15:53:06|0.49255
15:53:07|0.49263
15:53:08|0.49273
15:53:09|0.49273
15:53:10|0.49233
15:53:11|0.49233
15:53:12|0.49246
15:53:13|0.49246
15:53:14|0.49258
15:53:15|0.49259
15:53:16|0.49269
15:53:17|0.49284
15:53:18|0.49284
15:53:19|0.493
15:53:20|0.49273
15:53:21|0.49273
15:53:22|0.49273
15:53:23|0.49275
15:53:24|0.49284
15:53:25|0.49284
15:53:26|0.49308
15:53:27|0.49311
15:53:28|0.49361
15:53:29|0.49361
15:53:30|0.49342
15:53:31|0.4936
15:53:32|0.4936
15:53:33|0.49333
15:53:34|0.49333
15:53:35|0.49335
15:53:36|0.49361
15:53:37|0.49361
15:53:38|0.4936
15:53:39|0.49377
15:53:40|0.49359
15:53:41|0.49362
15:53:42|0.49362
15:53:43|0.49362
15:53:44|0.49372
15:53:45|0.49361
15:53:46|0.4938
15:53:47|0.4938
15:53:49|0.49366
15:53:51|0.49379
15:53:53|0.49388
15:53:53|0.494
15:53:55|0.49408
15:53:56|0.49414
15:53:56|0.49406
15:53:57|0.49415
15:53:58|0.49398
15:53:59|0.49388
15:54:00|0.49388
15:54:01|0.49404
15:54:03|0.4941
15:54:03|0.4941
15:54:05|0.49409
15:54:05|0.49409
15:54:07|0.49399
15:54:09|0.49384
15:54:10|0.49399
15:54:12|0.4944
15:54:13|0.49434
15:54:14|0.49443
15:54:15|0.49441
15:54:16|0.49441
15:54:17|0.49424
15:54:18|0.49424
15:54:19|0.49392
15:54:20|0.49404
15:54:21|0.49404
15:54:22|0.49423
15:54:23|0.49402
15:54:24|0.49398
15:54:25|0.49374
15:54:26|0.49387
15:54:27|0.4937
15:54:28|0.49394
15:54:29|0.49394
15:54:30|0.49386
15:54:31|0.49386
15:54:32|0.49376
15:54:33|0.49387
15:54:34|0.49387
15:54:35|0.49387
15:54:36|0.49387
15:54:37|0.49348
15:54:38|0.49359
15:54:39|0.49368
15:54:40|0.49354
15:54:41|0.49374
15:54:42|0.49374
15:54:43|0.49368
15:54:44|0.49369
15:54:45|0.49369
15:54:46|0.49356
15:54:47|0.49366
15:54:48|0.49366
15:54:50|0.49355
15:54:51|0.49354
15:54:53|0.49358
15:54:53|0.49358
15:54:54|0.49349
15:54:56|0.49342
15:54:57|0.49325
15:54:57|0.49325
15:54:59|0.49317
15:54:59|0.49316
15:55:01|0.49312
15:55:02|0.49301
15:55:03|0.49283
15:55:03|0.49277
15:55:05|0.493
15:55:06|0.49261
15:55:07|0.49261
15:55:08|0.49264
15:55:09|0.49264
15:55:10|0.4926
15:55:11|0.49258
15:55:12|0.49257
15:55:13|0.49257
15:55:14|0.49264
15:55:15|0.49256
15:55:16|0.49259
15:55:17|0.49288
15:55:18|0.49301
15:55:19|0.49301
15:55:20|0.49301
15:55:21|0.49307
15:55:22|0.493
15:55:23|0.4928
15:55:24|0.49257
15:55:25|0.49262
15:55:26|0.49256
15:55:27|0.4925
15:55:28|0.4925
15:55:29|0.49237
15:55:30|0.49235
15:55:32|0.49233
15:55:32|0.49235
15:55:34|0.49247
15:55:35|0.49252
15:55:35|0.49212
15:55:36|0.49226
15:55:37|0.49226
15:55:38|0.49226
15:55:40|0.49241
15:55:40|0.49226
15:55:41|0.49226
15:55:42|0.49235
15:55:43|0.49235
15:55:44|0.49235
15:55:45|0.49234
15:55:46|0.49219
15:55:47|0.49226
15:55:49|0.49234
15:55:51|0.49208
15:55:51|0.49164
15:55:53|0.49124
15:55:55|0.49111
15:55:56|0.49124
15:55:57|0.4911
15:55:58|0.4911
15:55:59|0.4911
15:56:01|0.491
15:56:02|0.491
15:56:04|0.49115
15:56:05|0.49109
15:56:05|0.49139
15:56:06|0.4911
15:56:08|0.4911
15:56:09|0.49109
15:56:09|0.49092
15:56:10|0.4909
15:56:12|0.49078
15:56:13|0.49048
15:56:14|0.49039
15:56:15|0.49008
15:56:16|0.49023
15:56:17|0.49
15:56:18|0.49047
15:56:19|0.49064
15:56:20|0.49095
15:56:21|0.49094
15:56:22|0.49113
15:56:23|0.49128
15:56:24|0.49118
15:56:25|0.49106
15:56:26|0.4913
15:56:27|0.49133
15:56:28|0.49131
15:56:29|0.49111
15:56:30|0.49111
15:56:31|0.49105
15:56:32|0.49075
15:56:33|0.49062
15:56:34|0.49029
15:56:35|0.4904
15:56:36|0.49045
15:56:37|0.48984
15:56:38|0.48986
15:56:39|0.49016
15:56:40|0.49001
15:56:41|0.49013
15:56:42|0.49017
15:56:44|0.49024
15:56:45|0.49012
15:56:46|0.49054
15:56:47|0.49033
15:56:48|0.49042
15:56:49|0.49037
15:56:50|0.49037
15:56:51|0.49037
15:56:52|0.49037
15:56:53|0.49039
15:56:54|0.49028
15:56:55|0.49026
15:56:56|0.49033
15:56:57|0.49039
15:56:58|0.4905
15:56:59|0.49063
15:57:00|0.49116
15:57:02|0.49137
15:57:03|0.4915
15:57:04|0.49124
15:57:05|0.4913
15:57:06|0.49131
15:57:07|0.49131
15:57:08|0.49099
15:57:09|0.49095
15:57:10|0.49131
15:57:11|0.49131
15:57:12|0.49141
15:57:13|0.49146
15:57:13|0.49149
15:57:15|0.49149
15:57:16|0.49124
15:57:17|0.49116
15:57:18|0.49116
15:57:19|0.49123
15:57:20|0.49149
15:57:21|0.49149
15:57:22|0.4913
15:57:23|0.49132
15:57:23|0.49132
15:57:25|0.49181
15:57:26|0.49139
15:57:27|0.49139
15:57:28|0.49143
15:57:29|0.49158
15:57:30|0.49179
15:57:31|0.49179
15:57:32|0.49179
15:57:33|0.49158
15:57:34|0.49146
15:57:34|0.49156
15:57:36|0.49156
15:57:37|0.49201
15:57:37|0.49177
15:57:39|0.4919
15:57:40|0.49192
15:57:40|0.49193
15:57:42|0.49192
15:57:42|0.49217
15:57:44|0.49206
15:57:44|0.49232
15:57:46|0.49219
15:57:47|0.49275
15:57:48|0.49274
15:57:49|0.49261
15:57:50|0.49261
15:57:51|0.49243
15:57:53|0.49216
15:57:53|0.49229
15:57:56|0.49231
15:57:56|0.4926
15:57:57|0.4926
15:57:58|0.49248
15:58:00|0.49251
15:58:01|0.49248
15:58:02|0.49231
15:58:03|0.49244
15:58:04|0.49264
15:58:04|0.49264
15:58:06|0.49224
15:58:07|0.49181
15:58:07|0.49185
15:58:09|0.49174
15:58:10|0.49174
15:58:10|0.49163
15:58:12|0.49158
15:58:12|0.4914
15:58:13|0.4914
15:58:14|0.49134
15:58:15|0.49171
15:58:16|0.49168
15:58:19|0.49159
15:58:19|0.49144
15:58:20|0.49154
15:58:21|0.49144
15:58:22|0.49137
15:58:23|0.49116
15:58:24|0.49128
15:58:26|0.49127
15:58:26|0.49149
15:58:27|0.49161
15:58:29|0.4916
15:58:29|0.49152
15:58:30|0.49152
15:58:32|0.49146
15:58:33|0.49159
15:58:34|0.49159
15:58:35|0.49174
15:58:36|0.49174
15:58:37|0.49167
15:58:38|0.49138
15:58:39|0.49138
15:58:40|0.49138
15:58:41|0.49142
15:58:42|0.49142
15:58:43|0.49132
15:58:44|0.49167
15:58:45|0.4918
15:58:47|0.49169
15:58:48|0.49168
15:58:49|0.49168
15:58:50|0.49159
15:58:50|0.49159
15:58:52|0.4918
15:58:54|0.49176
15:58:56|0.49165
15:58:57|0.49169
15:58:58|0.4918
15:59:00|0.49195
15:59:01|0.49166
15:59:02|0.49119
15:59:03|0.49123
15:59:03|0.49135
15:59:05|0.49116
15:59:06|0.49129
15:59:07|0.491
15:59:08|0.49077
15:59:08|0.49079
15:59:10|0.49078
15:59:12|0.49068
15:59:12|0.49053
15:59:14|0.49053
15:59:14|0.49056
15:59:16|0.4908
15:59:16|0.4908
15:59:19|0.49061
15:59:19|0.49061
15:59:20|0.49072
15:59:21|0.49074
15:59:22|0.49073
15:59:23|0.49074
15:59:24|0.4907
15:59:26|0.49073
15:59:26|0.49073
15:59:28|0.491
15:59:29|0.49162
15:59:30|0.49165
15:59:31|0.49151
15:59:32|0.49151
15:59:33|0.49134
15:59:34|0.49121
15:59:35|0.49133
15:59:36|0.49146
15:59:37|0.49146
15:59:38|0.49144
15:59:39|0.49135
15:59:40|0.49175
15:59:41|0.49175
15:59:42|0.49175
15:59:43|0.49158
15:59:44|0.49131
15:59:45|0.49183
15:59:46|0.49217
15:59:47|0.49198
15:59:49|0.49198
15:59:49|0.49198
15:59:50|0.49197
15:59:51|0.49207
15:59:52|0.49243
15:59:53|0.49251
15:59:55|0.49251
15:59:57|0.49244
15:59:58|0.49251
15:59:59|0.49284
16:00:01|0.49272
16:00:02|0.49298
16:00:04|0.49302
16:00:04|0.49285
16:00:05|0.49285
16:00:07|0.49283
16:00:07|0.49283
16:00:08|0.49283
16:00:09|0.49283
16:00:10|0.49283
16:00:12|0.49296
16:00:13|0.49271
16:00:14|0.49264
16:00:15|0.49264
16:00:16|0.49252
16:00:17|0.49219
16:00:18|0.49257
16:00:19|0.49219
16:00:20|0.49221
16:00:21|0.49208
16:00:22|0.49196
16:00:22|0.49195
16:00:24|0.49195
16:00:25|0.49194
16:00:25|0.49236
16:00:26|0.49223
16:00:29|0.49232
16:00:30|0.49185
16:00:31|0.49206
16:00:31|0.49206
16:00:32|0.49192
16:00:33|0.49212
16:00:34|0.4924
16:00:35|0.49239
16:00:37|0.49239
16:00:37|0.49239
16:00:38|0.49228
16:00:39|0.49235
16:00:40|0.49207
16:00:41|0.4923
16:00:42|0.49219
16:00:43|0.49227
16:00:45|0.49208
16:00:45|0.49194
16:00:46|0.49217
16:00:47|0.49204
16:00:48|0.49211
16:00:49|0.49206
16:00:50|0.49187
16:00:51|0.49188
16:00:52|0.4915
16:00:53|0.49151
16:00:56|0.49116
16:00:57|0.49133
16:00:58|0.49133
16:01:00|0.49174
16:01:01|0.49189
16:01:02|0.4916
16:01:04|0.4914
16:01:05|0.49136
16:01:06|0.49136
16:01:08|0.49142
16:01:09|0.4914
16:01:10|0.49103
16:01:11|0.49103
16:01:12|0.49078
16:01:12|0.49065
16:01:14|0.49061
16:01:16|0.49038
16:01:17|0.49074
16:01:17|0.49038
16:01:19|0.49003
16:01:19|0.49023
16:01:21|0.49025
16:01:22|0.49015
16:01:23|0.49036
16:01:24|0.49
16:01:25|0.49015
16:01:26|0.49
16:01:27|0.49014
16:01:28|0.49032
16:01:29|0.49049
16:01:30|0.49042
16:01:31|0.49052
16:01:32|0.49032
16:01:33|0.49017
16:01:34|0.49027
16:01:35|0.49027
16:01:36|0.49024
16:01:37|0.49014
16:01:38|0.49024
16:01:39|0.49014
16:01:40|0.49
16:01:41|0.48984
16:01:42|0.4898
16:01:42|0.4901
16:01:44|0.49008
16:01:45|0.49005
16:01:46|0.4902
16:01:47|0.48987
16:01:48|0.48984
16:01:49|0.49008
16:01:50|0.48971
16:01:51|0.48981
16:01:51|0.48989
16:01:53|0.48992
16:01:54|0.48993
16:01:55|0.49
16:01:57|0.49042
16:01:59|0.49044
16:02:00|0.49011
16:02:02|0.49044
16:02:04|0.4906
16:02:05|0.49029
16:02:06|0.49023
16:02:07|0.49019
16:02:08|0.48996
16:02:09|0.48996
16:02:09|0.48989
16:02:11|0.48925
16:02:12|0.48943
16:02:13|0.48915
16:02:14|0.48924
16:02:14|0.48951
16:02:15|0.48945
16:02:17|0.48931
16:02:18|0.48926
16:02:19|0.48907
16:02:19|0.4888
16:02:20|0.4885
16:02:21|0.48834
16:02:23|0.4887
16:02:23|0.48889
16:02:25|0.48839
16:02:26|0.48892
16:02:26|0.48931
16:02:27|0.48929
16:02:29|0.48899
16:02:30|0.48926
16:02:32|0.48896
16:02:32|0.48919
16:02:33|0.4892
16:02:35|0.48916
16:02:35|0.48915
16:02:36|0.48902
16:02:37|0.48902
16:02:38|0.48912
16:02:39|0.48915
16:02:40|0.4892
16:02:41|0.48982
16:02:42|0.48982
16:02:43|0.4896
16:02:44|0.48949
16:02:46|0.48947
16:02:46|0.48986
16:02:47|0.48978
16:02:48|0.48956
16:02:49|0.48946
16:02:51|0.48936
16:02:52|0.48964
16:02:52|0.48964
16:02:53|0.48959
16:02:54|0.48935
16:02:55|0.48945
16:02:57|0.48939
16:02:59|0.48932
16:03:01|0.48959
16:03:01|0.48959
16:03:04|0.48921
16:03:05|0.48901
16:03:06|0.48896
16:03:06|0.48888
16:03:08|0.4888
16:03:09|0.4888
16:03:09|0.48879
16:03:11|0.48875
16:03:11|0.48859
16:03:12|0.48868
16:03:14|0.48874
16:03:15|0.48849
16:03:15|0.48836
16:03:17|0.48855
16:03:17|0.48856
16:03:19|0.48847
16:03:20|0.48854
16:03:20|0.48854
16:03:22|0.48855
16:03:22|0.48839
16:03:24|0.48846
16:03:25|0.48839
16:03:26|0.48835
16:03:27|0.48785
16:03:28|0.48783
16:03:29|0.48797
16:03:30|0.488
16:03:31|0.48824
16:03:32|0.48803
16:03:33|0.48855
16:03:34|0.48855
16:03:35|0.48858
16:03:36|0.4886
16:03:37|0.48868
16:03:38|0.48878
16:03:39|0.48919
16:03:40|0.48933
16:03:41|0.48937
16:03:42|0.48924
16:03:43|0.48937
16:03:44|0.48984
16:03:45|0.48977
16:03:46|0.48971
16:03:47|0.48995
16:03:48|0.49005
16:03:49|0.49
16:03:50|0.4898
16:03:51|0.4897
16:03:52|0.4895
16:03:53|0.48979
16:03:54|0.48979
16:03:55|0.48939
16:03:56|0.48935
16:03:57|0.48935
16:03:59|0.4895
16:04:01|0.4895
16:04:02|0.48951
16:04:02|0.48959
16:04:04|0.48992
16:04:05|0.49
16:04:05|0.4902
16:04:06|0.4902
16:04:07|0.48974
16:04:09|0.49014
16:04:11|0.49013
16:04:11|0.48997
16:04:13|0.48994
16:04:13|0.49013
16:04:14|0.48984
16:04:15|0.49008
16:04:16|0.48956
16:04:17|0.48967
16:04:18|0.48967
16:04:20|0.48953
16:04:20|0.48949
16:04:21|0.48944
16:04:22|0.48941
16:04:23|0.48941
16:04:24|0.48933
16:04:25|0.48933
16:04:27|0.48941
16:04:27|0.48948
16:04:29|0.48948
16:04:30|0.48878
16:04:31|0.489
16:04:32|0.48913
16:04:33|0.48913
16:04:34|0.48947
16:04:35|0.48947
16:04:36|0.48953
16:04:37|0.48991
16:04:38|0.48981
16:04:39|0.48992
16:04:40|0.48999
16:04:41|0.48999
16:04:42|0.48999
16:04:43|0.49017
16:04:44|0.4901
16:04:45|0.49003
16:04:46|0.48988
16:04:47|0.49042
16:04:48|0.49049
16:04:49|0.49052
16:04:50|0.49064
16:04:51|0.49057
16:04:52|0.4907
16:04:53|0.49086
16:04:54|0.49071
16:04:55|0.49018
16:04:56|0.49043
16:04:57|0.49054
16:04:58|0.49076
16:04:59|0.49075
16:05:01|0.49075
16:05:02|0.49086
16:05:03|0.49087
16:05:04|0.49102
16:05:05|0.49099
16:05:07|0.49117
16:05:08|0.49117
16:05:09|0.49132
16:05:10|0.4914
16:05:11|0.49164
16:05:12|0.49159
16:05:13|0.49157
16:05:14|0.49166
16:05:15|0.49168
16:05:16|0.49184
16:05:17|0.49193
16:05:18|0.49207
16:05:20|0.49142
16:05:21|0.49134
16:05:22|0.4914
16:05:23|0.49173
16:05:24|0.49145
16:05:25|0.49167
16:05:26|0.49153
16:05:27|0.49115
16:05:28|0.49155
16:05:28|0.49135
16:05:30|0.49135
16:05:30|0.49135
16:05:31|0.49157
16:05:33|0.49179
16:05:35|0.49169
16:05:35|0.49163
16:05:36|0.49158
16:05:38|0.49158
16:05:38|0.49157
16:05:39|0.49152
16:05:40|0.4911
16:05:41|0.49154
16:05:42|0.49183
16:05:43|0.49198
16:05:45|0.49217
16:05:45|0.49244
16:05:46|0.49229
16:05:47|0.49229
16:05:49|0.49212
16:05:49|0.49191
16:05:50|0.49189
16:05:51|0.49191
16:05:52|0.49195
16:05:53|0.49194
16:05:54|0.49203
16:05:55|0.49218
16:05:56|0.49216
16:05:57|0.49271
16:05:58|0.49264
16:05:59|0.4927
16:06:01|0.49261
16:06:03|0.4925
16:06:05|0.49247
16:06:05|0.49256
16:06:06|0.49256
16:06:08|0.49255
16:06:09|0.49262
16:06:11|0.49242
16:06:12|0.49271
16:06:13|0.49272
16:06:14|0.49272
16:06:15|0.49286
16:06:17|0.49281
16:06:17|0.49267
16:06:19|0.49267
16:06:19|0.49243
16:06:20|0.49273
16:06:21|0.4929
16:06:23|0.49279
16:06:23|0.49279
16:06:24|0.4925
16:06:26|0.49261
16:06:26|0.49261
16:06:27|0.49275
16:06:28|0.49281
16:06:29|0.49278
16:06:30|0.4933
16:06:33|0.49309
16:06:33|0.49354
16:06:34|0.49375
16:06:35|0.49376
16:06:36|0.49397
16:06:37|0.494
16:06:38|0.49403
16:06:39|0.49421
16:06:41|0.49437
16:06:42|0.49435
16:06:43|0.49443
16:06:44|0.49444
16:06:45|0.49409
16:06:46|0.49441
16:06:47|0.49429
16:06:48|0.49419
16:06:49|0.49416
16:06:50|0.49416
16:06:51|0.49469
16:06:52|0.49432
16:06:53|0.49413
16:06:54|0.49449
16:06:55|0.4944
16:06:56|0.49424
16:06:57|0.49433
16:06:58|0.494
16:06:59|0.49422
16:07:00|0.49418
16:07:02|0.49419
16:07:04|0.49426
16:07:04|0.49418
16:07:05|0.49425
16:07:07|0.49369
16:07:08|0.49373
16:07:09|0.49398
16:07:09|0.49396
16:07:10|0.49398
16:07:11|0.49407
16:07:13|0.49379
16:07:14|0.49357
16:07:15|0.49347
16:07:16|0.49347
16:07:17|0.49367
16:07:17|0.49367
16:07:18|0.49366
16:07:20|0.49363
16:07:20|0.49394
16:07:22|0.49367
16:07:22|0.49367
16:07:23|0.49381
16:07:24|0.49392
16:07:26|0.49376
16:07:26|0.49359
16:07:27|0.49371
16:07:28|0.49371
16:07:30|0.49371
16:07:31|0.4936
16:07:31|0.49371
16:07:33|0.4937
16:07:33|0.4937
16:07:35|0.4937
16:07:36|0.49368
16:07:36|0.49339
16:07:38|0.49342
16:07:39|0.49342
16:07:39|0.49304
16:07:40|0.49328
16:07:41|0.49347
16:07:42|0.49328
16:07:43|0.49328
16:07:44|0.49328
16:07:46|0.49333
16:07:47|0.49334
16:07:47|0.49357
16:07:48|0.49361
16:07:49|0.49325
16:07:50|0.49313
16:07:51|0.49352
16:07:52|0.49352
16:07:54|0.49352
16:07:54|0.49328
16:07:55|0.49311
16:07:56|0.49329
16:07:58|0.49332
16:07:58|0.49332
16:07:59|0.49332
16:08:00|0.49336
16:08:03|0.49306
16:08:04|0.49332
16:08:05|0.49332
16:08:05|0.49345
16:08:07|0.49345
16:08:08|0.49346
16:08:09|0.49365
16:08:10|0.4937
16:08:10|0.49376
16:08:12|0.49374
16:08:12|0.49415
16:08:14|0.49423
16:08:14|0.49425
16:08:16|0.4945
16:08:17|0.49476
16:08:17|0.49468
16:08:19|0.49468
16:08:20|0.49469
16:08:20|0.4949
16:08:23|0.49513
16:08:23|0.49519
16:08:24|0.49519
16:08:25|0.49525
16:08:26|0.49507
16:08:27|0.49484
16:08:29|0.49517
16:08:29|0.49504
16:08:30|0.49504
16:08:31|0.49504
16:08:32|0.49504
16:08:33|0.49484
16:08:34|0.49495
16:08:35|0.49489
16:08:36|0.49535
16:08:37|0.49515
16:08:38|0.49529
16:08:40|0.49576
16:08:41|0.49579
16:08:42|0.49575
16:08:43|0.49552
16:08:44|0.4957
16:08:45|0.49574
16:08:46|0.49572
16:08:47|0.49571
16:08:48|0.49572
16:08:49|0.49563
16:08:50|0.49505
16:08:51|0.49525
16:08:52|0.49561
16:08:53|0.49546
16:08:54|0.49539
16:08:55|0.49497
16:08:56|0.49469
16:08:57|0.49489
16:08:58|0.49517
16:08:59|0.49491
16:09:00|0.49521
16:09:01|0.49496
16:09:02|0.49512
16:09:04|0.495
16:09:06|0.49518
16:09:07|0.49568
16:09:08|0.49554
16:09:09|0.4958
16:09:10|0.4958
16:09:11|0.49535
16:09:13|0.49563
16:09:15|0.49576
16:09:16|0.49584
16:09:16|0.49568
16:09:17|0.49563
16:09:18|0.49557
16:09:20|0.49592
16:09:20|0.49592
16:09:21|0.4959
16:09:22|0.49585
16:09:24|0.49573
16:09:25|0.49545
16:09:26|0.49544
16:09:27|0.49526
16:09:28|0.49526
16:09:29|0.49526
16:09:30|0.4954
16:09:31|0.49546
16:09:32|0.49547
16:09:33|0.49556
16:09:34|0.4956
16:09:35|0.49564
16:09:36|0.49564
16:09:37|0.49564
16:09:38|0.49558
16:09:39|0.49543
16:09:40|0.49543
16:09:41|0.49546
16:09:42|0.4954
16:09:43|0.49501
16:09:44|0.49536
16:09:45|0.49524
16:09:46|0.49517
16:09:47|0.49517
16:09:48|0.49544
16:09:49|0.49548
16:09:50|0.4956
16:09:51|0.4955
16:09:52|0.49514
16:09:53|0.49523
16:09:54|0.49514
16:09:55|0.49532
16:09:57|0.49534
16:09:58|0.49507
16:09:59|0.49534
16:10:00|0.49505
16:10:01|0.49505
16:10:02|0.49476
16:10:03|0.49483
16:10:05|0.49486
16:10:06|0.49498
16:10:08|0.49506
16:10:09|0.49516
16:10:09|0.49513
16:10:11|0.49513
16:10:12|0.49505
16:10:12|0.4951
16:10:14|0.49544
16:10:15|0.49528
16:10:16|0.4955
16:10:16|0.4955
16:10:18|0.4955
16:10:19|0.49539
16:10:19|0.49539
16:10:20|0.49528
16:10:21|0.49528
16:10:22|0.49528
16:10:24|0.49525
16:10:24|0.49527
16:10:25|0.49527
16:10:26|0.49527
16:10:28|0.49527
16:10:29|0.49523
16:10:29|0.49512
16:10:30|0.49486
16:10:31|0.49478
16:10:32|0.49482
16:10:33|0.4951
16:10:34|0.49509
16:10:35|0.49517
16:10:36|0.49509
16:10:37|0.49493
16:10:38|0.4948
16:10:39|0.49472
16:10:40|0.49472
16:10:42|0.49448
16:10:42|0.49448
16:10:43|0.49448
16:10:44|0.49444
16:10:45|0.49448
16:10:47|0.49495
16:10:47|0.49495
16:10:48|0.49468
16:10:50|0.49447
16:10:50|0.49402
16:10:51|0.4939
16:10:53|0.49417
16:10:53|0.49417
16:10:54|0.49439
16:10:56|0.49454
16:10:56|0.49453
16:10:57|0.4943
16:10:58|0.49444
16:10:59|0.49444
16:11:00|0.49433
16:11:01|0.4943
16:11:03|0.49406
16:11:04|0.49427
16:11:06|0.49401
16:11:08|0.49392
16:11:09|0.49397
16:11:10|0.49413
16:11:11|0.49441
16:11:12|0.49397
16:11:13|0.49397
16:11:14|0.49428
16:11:16|0.49425
16:11:17|0.49414
16:11:18|0.49414
16:11:19|0.49412
16:11:20|0.49412
16:11:21|0.49373
16:11:22|0.49352
16:11:23|0.49352
16:11:23|0.49335
16:11:25|0.49337
16:11:26|0.49329
16:11:27|0.49335
16:11:28|0.49287
16:11:28|0.49297
16:11:30|0.49309
16:11:30|0.49306
16:11:32|0.49286
16:11:33|0.49274
16:11:34|0.49305
16:11:34|0.49312
16:11:35|0.49298
16:11:37|0.49297
16:11:39|0.49288
16:11:40|0.49322
16:11:40|0.49322
16:11:41|0.49299
16:11:42|0.49307
16:11:44|0.49278
16:11:45|0.49286
16:11:45|0.49287
16:11:46|0.49257
16:11:47|0.49247
16:11:48|0.49245
16:11:49|0.49235
16:11:51|0.49243
16:11:51|0.49244
16:11:52|0.49245
16:11:53|0.49268
16:11:54|0.49269
16:11:55|0.49266
16:11:56|0.49266
16:11:58|0.49266
16:11:58|0.49242
16:11:59|0.49268
16:12:01|0.49268
16:12:01|0.49268
16:12:03|0.49258
16:12:04|0.49258
16:12:05|0.49225
16:12:05|0.49225
16:12:07|0.49225
16:12:09|0.4925
16:12:09|0.49245
16:12:10|0.49223
16:12:12|0.49233
16:12:13|0.49236
16:12:14|0.49226
16:12:15|0.4922
16:12:16|0.49221
16:12:17|0.49221
16:12:19|0.49213
16:12:20|0.49188
16:12:20|0.492
16:12:21|0.49203
16:12:23|0.49177
16:12:23|0.49131
16:12:24|0.491
16:12:25|0.49134
16:12:26|0.49164
16:12:27|0.49158
16:12:28|0.49158
16:12:30|0.49141
16:12:30|0.49141
16:12:31|0.49121
16:12:32|0.49148
16:12:33|0.49145
16:12:34|0.49143
16:12:35|0.49144
16:12:36|0.4914
16:12:37|0.49118
16:12:39|0.49118
16:12:40|0.49143
16:12:40|0.49143
16:12:41|0.49127
16:12:43|0.49127
16:12:44|0.49127
16:12:44|0.49143
16:12:45|0.49124
16:12:46|0.49126
16:12:47|0.49104
16:12:48|0.49096
16:12:50|0.49044
16:12:50|0.49034
16:12:51|0.49059
16:12:52|0.49046
16:12:53|0.49045
16:12:54|0.49037
16:12:55|0.4902
16:12:56|0.4902
16:12:57|0.4903
16:12:58|0.4903
16:12:59|0.49038
16:13:00|0.49038
16:13:01|0.49
16:13:02|0.49013
16:13:03|0.49046
16:13:04|0.49069
16:13:05|0.49067
16:13:08|0.49076
16:13:09|0.49092
16:13:10|0.49092
16:13:11|0.49102
16:13:13|0.49109
16:13:14|0.49112
16:13:15|0.49104
16:13:16|0.49105
16:13:17|0.4909
16:13:18|0.49118
16:13:19|0.49132
16:13:20|0.49142
16:13:21|0.4914
16:13:22|0.49138
16:13:23|0.49114
16:13:23|0.49131
16:13:26|0.49119
16:13:28|0.49131
16:13:28|0.49131
16:13:29|0.49131
16:13:30|0.4913
16:13:31|0.49137
16:13:32|0.49124
16:13:33|0.49125
16:13:34|0.49105
16:13:35|0.49105
16:13:36|0.49105
16:13:37|0.49113
16:13:38|0.49122
16:13:39|0.49137
16:13:40|0.49153
16:13:41|0.49182
16:13:42|0.49181
16:13:43|0.49181
16:13:44|0.49179
16:13:45|0.49155
16:13:46|0.49146
16:13:47|0.49137
16:13:48|0.4912
16:13:49|0.49111
16:13:50|0.49108
16:13:51|0.491
16:13:52|0.49117
16:13:53|0.4913
16:13:54|0.49111
16:13:55|0.49111
16:13:56|0.4911
16:13:57|0.491
16:13:58|0.491
16:13:59|0.49089
16:14:00|0.49089
16:14:01|0.49087
16:14:02|0.49107
16:14:03|0.49082
16:14:04|0.49102
16:14:05|0.49101
16:14:06|0.49101
16:14:08|0.4911
16:14:10|0.49121
16:14:11|0.49137
16:14:12|0.49136
16:14:13|0.4914
16:14:14|0.49116
16:14:16|0.49155
16:14:17|0.49179
16:14:17|0.49209
16:14:19|0.49209
16:14:19|0.49198
16:14:20|0.49173
16:14:22|0.49153
16:14:23|0.49158
16:14:24|0.49158
16:14:24|0.49157
16:14:25|0.49153
16:14:26|0.49153
16:14:27|0.49158
16:14:29|0.49158
16:14:30|0.49158
16:14:31|0.49158
16:14:32|0.49158
16:14:33|0.49158
16:14:34|0.49158
16:14:35|0.49184
16:14:35|0.49184
16:14:37|0.4918
16:14:38|0.4918
16:14:39|0.49181
16:14:39|0.49189
16:14:41|0.49193
16:14:42|0.49197
16:14:43|0.49216
16:14:44|0.49234
16:14:45|0.49233
16:14:46|0.49243
16:14:47|0.49262
16:14:48|0.49273
16:14:48|0.49232
16:14:50|0.49252
16:14:51|0.49232
16:14:51|0.49243
16:14:52|0.49243
16:14:54|0.49248
16:14:55|0.49252
16:14:55|0.49215
16:14:56|0.49201
16:14:57|0.49214
16:14:58|0.49214
16:15:00|0.492
16:15:01|0.492
16:15:01|0.49201
16:15:03|0.4923
16:15:04|0.4923
16:15:04|0.49227
16:15:06|0.4924
16:15:07|0.49252
16:15:07|0.49253
16:15:09|0.49259
16:15:11|0.49296
16:15:13|0.49331
16:15:13|0.49312
16:15:14|0.49309
16:15:15|0.49316
16:15:16|0.49334
16:15:17|0.49341
16:15:19|0.49324
16:15:19|0.49337
16:15:20|0.49338
16:15:22|0.49329
16:15:22|0.49343
16:15:23|0.49343
16:15:24|0.49336
16:15:25|0.49332
16:15:27|0.49329
16:15:28|0.49342
16:15:29|0.49342
16:15:30|0.49334
16:15:31|0.49323
16:15:32|0.49318
16:15:33|0.49312
16:15:34|0.49297
16:15:35|0.49303
16:15:36|0.49319
16:15:37|0.49339
16:15:38|0.49334
16:15:39|0.49334
16:15:40|0.49344
16:15:42|0.49355
16:15:42|0.4936
16:15:43|0.49346
16:15:45|0.49366
16:15:46|0.49335
16:15:46|0.49362
16:15:47|0.49363
16:15:49|0.49364
16:15:49|0.49362
16:15:51|0.49363
16:15:52|0.4936
16:15:52|0.49347
16:15:53|0.49334
16:15:54|0.49319
16:15:56|0.49319
16:15:57|0.49332
16:15:57|0.49299
16:15:58|0.4931
16:16:00|0.4931
16:16:01|0.493
16:16:02|0.49303
16:16:03|0.49296
16:16:04|0.49291
16:16:05|0.49274
16:16:06|0.49273
16:16:06|0.49269
16:16:07|0.49245
16:16:09|0.49223
16:16:11|0.49219
16:16:13|0.49194
16:16:13|0.49194
16:16:15|0.49228
16:16:16|0.49214
16:16:16|0.49236
16:16:18|0.49252
16:16:18|0.49252
16:16:20|0.4925
16:16:20|0.49269
16:16:22|0.49267
16:16:23|0.49267
16:16:24|0.49267
16:16:25|0.49267
16:16:26|0.49266
16:16:27|0.49266
16:16:28|0.49267
16:16:29|0.49267
16:16:30|0.49267
16:16:31|0.49267
16:16:32|0.4926
16:16:33|0.49232
16:16:34|0.49218
16:16:35|0.49218
16:16:36|0.49221
16:16:37|0.49227
16:16:38|0.49237
16:16:39|0.49224
16:16:40|0.49224
16:16:41|0.49195
16:16:42|0.49195
16:16:43|0.49198
16:16:44|0.49216
16:16:45|0.49197
16:16:46|0.49171
16:16:47|0.49168
16:16:48|0.49187
16:16:49|0.49187
16:16:50|0.49207
16:16:51|0.49215
16:16:52|0.49216
16:16:53|0.49218
16:16:54|0.49239
16:16:55|0.49239
16:16:56|0.49241
16:16:57|0.49258
16:16:58|0.49266
16:16:59|0.49259
16:17:00|0.49241
16:17:01|0.49256
16:17:02|0.49256
16:17:03|0.49256
16:17:04|0.49265
16:17:05|0.49254
16:17:07|0.49267
16:17:08|0.4927
16:17:08|0.49281
16:17:09|0.49273
16:17:12|0.49267
16:17:14|0.49285
16:17:15|0.49266
16:17:16|0.49266
16:17:17|0.49261
16:17:18|0.49261
16:17:19|0.49255
16:17:20|0.49255
16:17:21|0.49252
16:17:22|0.49252
16:17:23|0.49252
16:17:25|0.49252
16:17:25|0.49252
16:17:26|0.49239
16:17:27|0.49221
16:17:28|0.49219
16:17:29|0.49219
16:17:30|0.49213
16:17:31|0.49208
16:17:32|0.49204
16:17:33|0.49196
16:17:34|0.49193
16:17:35|0.49199
16:17:36|0.49199
16:17:37|0.49197
16:17:38|0.49195
16:17:39|0.4918
16:17:40|0.4919
16:17:41|0.49193
16:17:42|0.49193
16:17:43|0.49193
16:17:44|0.49184
16:17:45|0.49184
16:17:46|0.49184
16:17:47|0.49167
16:17:48|0.49167
16:17:49|0.49184
16:17:50|0.49172
16:17:51|0.49157
16:17:52|0.49163
16:17:53|0.49147
16:17:54|0.49158
16:17:55|0.49175
16:17:56|0.49176
16:17:57|0.49158
16:17:58|0.49135
16:17:59|0.4913
16:18:00|0.49128
16:18:01|0.49145
16:18:03|0.49129
16:18:04|0.49129
16:18:05|0.49127
16:18:06|0.49127
16:18:07|0.49125
16:18:08|0.49138
16:18:09|0.49138
16:18:10|0.49138
16:18:11|0.49132
16:18:13|0.49133
16:18:15|0.49127
16:18:16|0.49115
16:18:16|0.49137
16:18:19|0.49133
16:18:19|0.49118
16:18:20|0.49131
16:18:21|0.49122
16:18:23|0.49125
16:18:24|0.49103
16:18:25|0.491
16:18:26|0.4906
16:18:27|0.49063
16:18:28|0.49053
16:18:29|0.49058
16:18:30|0.49038
16:18:31|0.49055
16:18:32|0.49042
16:18:33|0.49031
16:18:34|0.49001
16:18:35|0.49
16:18:36|0.48991
16:18:37|0.48988
16:18:38|0.48973
16:18:39|0.48968
16:18:40|0.48996
16:18:41|0.48993
16:18:42|0.49008
16:18:43|0.48998
16:18:44|0.49028
16:18:45|0.49025
16:18:46|0.49035
16:18:47|0.49017
16:18:48|0.49027
16:18:49|0.49026
16:18:50|0.4902
16:18:51|0.4902
16:18:52|0.49028
16:18:53|0.49028
16:18:54|0.49028
16:18:55|0.49027
16:18:56|0.49021
16:18:57|0.49017
16:18:58|0.49028
16:18:59|0.49026
16:19:00|0.48992
16:19:01|0.48991
16:19:02|0.48991
16:19:03|0.48988
16:19:04|0.48983
16:19:05|0.48979
16:19:06|0.48978
16:19:07|0.48978
16:19:08|0.48966
16:19:09|0.48966
16:19:10|0.48938
16:19:11|0.48905
16:19:12|0.48874
16:19:15|0.48896
16:19:16|0.48901
16:19:16|0.48858
16:19:18|0.48886
16:19:19|0.48871
16:19:20|0.4885
16:19:21|0.48879
16:19:22|0.48925
16:19:23|0.489
16:19:24|0.48912
16:19:25|0.48891
16:19:26|0.48894
16:19:27|0.48893
16:19:28|0.48856
16:19:29|0.48898
16:19:30|0.489
16:19:31|0.4889
16:19:32|0.48891
16:19:33|0.48898
16:19:34|0.48911
16:19:35|0.48919
16:19:36|0.48919
16:19:37|0.48903
16:19:38|0.48907
16:19:39|0.48906
16:19:40|0.48924
16:19:41|0.48898
16:19:42|0.48923
16:19:43|0.48923
16:19:44|0.48922
16:19:45|0.48921
16:19:46|0.48922
16:19:47|0.48922
16:19:48|0.48949
16:19:49|0.48948
16:19:50|0.48937
16:19:51|0.48902
16:19:52|0.48902
16:19:53|0.48898
16:19:54|0.48898
16:19:55|0.4888
16:19:56|0.48867
16:19:57|0.48872
16:19:58|0.48872
16:19:59|0.48859
16:20:00|0.4886
16:20:01|0.48869
16:20:02|0.4886
16:20:03|0.4886
16:20:04|0.48868
16:20:05|0.48887
16:20:06|0.48898
16:20:07|0.48914
16:20:09|0.48919
16:20:10|0.48938
16:20:11|0.48951
16:20:12|0.48951
16:20:13|0.48953
16:20:15|0.48987
16:20:17|0.48959
16:20:18|0.4895
16:20:19|0.48899
16:20:20|0.4892
16:20:21|0.48917
16:20:22|0.48921
16:20:23|0.48917
16:20:24|0.48912
16:20:25|0.48913
16:20:25|0.48919
16:20:26|0.4883
16:20:28|0.48814
16:20:29|0.48824
16:20:30|0.488
16:20:31|0.48827
16:20:31|0.48806
16:20:32|0.48768
16:20:34|0.48751
16:20:34|0.48757
16:20:35|0.48748
16:20:36|0.48785
16:20:37|0.48765
16:20:39|0.48788
16:20:39|0.48812
16:20:41|0.48818
16:20:41|0.48808
16:20:42|0.48742
16:20:44|0.48742
16:20:44|0.4877
16:20:45|0.48778
16:20:47|0.48742
16:20:47|0.48754
16:20:48|0.48758
16:20:50|0.48778
16:20:50|0.488
16:20:51|0.48779
16:20:52|0.48788
16:20:54|0.48796
16:20:54|0.48762
16:20:55|0.48763
16:20:57|0.48763
16:20:57|0.48771
16:20:58|0.48749
16:20:59|0.48757
16:21:00|0.48775
16:21:01|0.48775
16:21:02|0.48734
16:21:03|0.48771
16:21:04|0.48774
16:21:05|0.48774
16:21:06|0.48793
16:21:07|0.4881
16:21:08|0.48805
16:21:10|0.48805
16:21:11|0.48793
16:21:12|0.48793
16:21:12|0.48793
16:21:14|0.48772
16:21:16|0.48765
16:21:16|0.48764
16:21:18|0.48771
16:21:19|0.48769
16:21:20|0.48769
16:21:22|0.48777
16:21:23|0.48788
16:21:24|0.48805
16:21:25|0.48802
16:21:26|0.48802
16:21:27|0.48804
16:21:28|0.48804
16:21:29|0.48807
16:21:30|0.48816
16:21:31|0.48817
16:21:31|0.48805
16:21:33|0.4879
16:21:34|0.4879
16:21:35|0.48815
16:21:36|0.48794
16:21:37|0.4879
16:21:38|0.48786
16:21:39|0.48764
16:21:40|0.48764
16:21:41|0.48782
16:21:42|0.48738
16:21:42|0.48757
16:21:44|0.48757
16:21:44|0.48755
16:21:46|0.48757
16:21:47|0.48756
16:21:48|0.48745
16:21:49|0.48755
16:21:50|0.48763
16:21:50|0.48763
16:21:52|0.48728
16:21:53|0.48741
16:21:54|0.48725
16:21:55|0.48728
16:21:56|0.48724
16:21:57|0.48721
16:21:58|0.48725
16:21:59|0.487
16:22:00|0.48721
16:22:01|0.48723
16:22:02|0.4869
16:22:03|0.4868
16:22:04|0.4868
16:22:04|0.48655
16:22:06|0.48632
16:22:06|0.48615
16:22:08|0.48597
16:22:09|0.48583
16:22:10|0.48574
16:22:11|0.48576
16:22:12|0.48636
16:22:12|0.48606
16:22:14|0.48633
16:22:14|0.48607
16:22:15|0.48608
16:22:18|0.48574
16:22:19|0.48578
16:22:21|0.4857
16:22:21|0.48571
16:22:23|0.4857
16:22:23|0.48543
16:22:24|0.48549
16:22:25|0.48542
16:22:26|0.48544
16:22:27|0.48516
16:22:28|0.48591
16:22:30|0.4859
16:22:30|0.48593
16:22:31|0.48591
16:22:33|0.48591
16:22:35|0.4858
16:22:35|0.4858
16:22:36|0.48593
16:22:37|0.4858
16:22:38|0.48554
16:22:39|0.48589
16:22:40|0.48589
16:22:41|0.48581
16:22:42|0.48564
16:22:43|0.48562
16:22:44|0.48566
16:22:45|0.48571
16:22:46|0.48564
16:22:47|0.48566
16:22:48|0.48566
16:22:49|0.48553
16:22:50|0.4855
16:22:51|0.48548
16:22:52|0.48548
16:22:53|0.48541
16:22:54|0.48543
16:22:55|0.48575
16:22:56|0.48568
16:22:57|0.48579
16:22:58|0.48621
16:22:59|0.48626
16:23:00|0.48615
16:23:01|0.4861
16:23:03|0.486
16:23:04|0.486
16:23:05|0.486
16:23:06|0.48575
16:23:07|0.48573
16:23:08|0.48579
16:23:09|0.48575
16:23:10|0.4858
16:23:11|0.4855
16:23:13|0.48517
16:23:15|0.48489
16:23:15|0.48406
16:23:18|0.485
16:23:19|0.48499
16:23:20|0.48518
16:23:21|0.4848
16:23:23|0.48458
16:23:24|0.48497
16:23:25|0.48497
16:23:26|0.48497
16:23:27|0.48496
16:23:28|0.48497
16:23:29|0.48497
16:23:30|0.48497
16:23:31|0.48515
16:23:31|0.48537
16:23:34|0.48575
16:23:35|0.48566
16:23:35|0.48543
16:23:36|0.4855
16:23:37|0.48607
16:23:39|0.4859
16:23:39|0.48615
16:23:41|0.48595
16:23:43|0.48584
16:23:43|0.48603
16:23:44|0.48627
16:23:45|0.48633
16:23:47|0.48641
16:23:47|0.48631
16:23:48|0.48603
16:23:49|0.48614
16:23:50|0.48585
16:23:51|0.48579
16:23:52|0.48583
16:23:53|0.48635
16:23:54|0.48606
16:23:55|0.48614
16:23:56|0.48603
16:23:57|0.48603
16:23:59|0.48608
16:23:59|0.48604
16:24:00|0.4862
16:24:01|0.48614
16:24:02|0.48629
16:24:03|0.48639
16:24:04|0.48647
16:24:05|0.48647
16:24:06|0.48626
16:24:07|0.48648
16:24:08|0.48648
16:24:10|0.48651
16:24:10|0.48698
16:24:11|0.48713
16:24:12|0.48721
16:24:13|0.48723
16:24:14|0.48729
16:24:15|0.48724
16:24:16|0.48682
16:24:18|0.48708
16:24:19|0.48711
16:24:20|0.48711
16:24:21|0.48711
16:24:22|0.48707
16:24:23|0.48698
16:24:24|0.48705
16:24:25|0.48711
16:24:27|0.48711
16:24:27|0.48709
16:24:28|0.48708
16:24:29|0.48693
16:24:30|0.48685
16:24:31|0.48627
16:24:32|0.48646
16:24:33|0.48659
16:24:34|0.48664
16:24:35|0.48663
16:24:36|0.48652
16:24:38|0.48644
16:24:38|0.48644
16:24:40|0.48644
16:24:41|0.48644
16:24:42|0.48656
16:24:43|0.48644
16:24:44|0.48658
16:24:45|0.48639
16:24:46|0.48624
16:24:47|0.48626
16:24:48|0.4864
16:24:49|0.48656
16:24:50|0.48644
16:24:51|0.48632
16:24:52|0.48624
16:24:53|0.48659
16:24:54|0.48655
16:24:55|0.48655
16:24:56|0.48614
16:24:57|0.48618
16:24:58|0.48623
16:24:59|0.48641
16:25:00|0.48641
16:25:01|0.48621
16:25:03|0.48617
16:25:04|0.48618
16:25:04|0.48618
16:25:05|0.48641
16:25:07|0.4865
16:25:07|0.48651
16:25:08|0.48651
16:25:10|0.48651
16:25:10|0.48644
16:25:11|0.48635
16:25:13|0.48616
16:25:14|0.48582
16:25:14|0.48617
16:25:15|0.4862
16:25:16|0.48636
16:25:17|0.48636
16:25:20|0.48684
16:25:21|0.4868
16:25:22|0.4867
16:25:23|0.48685
16:25:24|0.48685
16:25:25|0.48683
16:25:26|0.48687
16:25:27|0.48698
16:25:28|0.48716
16:25:29|0.48741
16:25:31|0.48744
16:25:32|0.48739
16:25:33|0.48744
16:25:34|0.48744
16:25:35|0.48755
16:25:36|0.4874
16:25:37|0.48758
16:25:38|0.48779
16:25:39|0.48786
16:25:40|0.48779
16:25:41|0.48779
16:25:42|0.48775
16:25:43|0.48754
16:25:44|0.48745
16:25:45|0.48723
16:25:46|0.48748
16:25:47|0.48727
16:25:48|0.4873
16:25:49|0.48762
16:25:50|0.48753
16:25:51|0.48753
16:25:52|0.48777
16:25:53|0.48778
16:25:54|0.48752
16:25:55|0.48757
16:25:56|0.48775
16:25:57|0.48784
16:25:58|0.48755
16:25:59|0.4875
16:26:00|0.48739
16:26:01|0.48739
16:26:02|0.48739
16:26:03|0.48733
16:26:04|0.48738
16:26:05|0.48737
16:26:06|0.48746
16:26:07|0.48762
16:26:08|0.48745
16:26:09|0.48745
16:26:11|0.48741
16:26:11|0.48727
16:26:13|0.4873
16:26:14|0.48736
16:26:15|0.4874
16:26:15|0.4874
16:26:17|0.48748
16:26:18|0.48743
16:26:19|0.48743
16:26:21|0.48741
16:26:23|0.48774
16:26:23|0.48792
16:26:24|0.48792
16:26:26|0.4879
16:26:26|0.48782
16:26:28|0.4876
16:26:28|0.48767
16:26:30|0.48762
16:26:31|0.48777
16:26:32|0.48777
16:26:33|0.48773
16:26:34|0.48753
16:26:35|0.48755
16:26:36|0.48765
16:26:37|0.48765
16:26:38|0.48765
16:26:39|0.48774
16:26:40|0.48769
16:26:41|0.48769
16:26:42|0.4876
16:26:43|0.4876
16:26:44|0.48784
16:26:45|0.4872
16:26:47|0.48748
16:26:47|0.48746
16:26:49|0.48729
16:26:50|0.48741
16:26:51|0.48771
16:26:52|0.48769
16:26:52|0.48765
16:26:54|0.48765
16:26:55|0.48765
16:26:56|0.48765
16:26:57|0.48738
16:26:57|0.4876
16:26:58|0.4876
16:27:00|0.48766
16:27:01|0.48758
16:27:02|0.48786
16:27:03|0.48792
16:27:04|0.48787
16:27:05|0.48781
16:27:06|0.48781
16:27:07|0.48781
16:27:07|0.48764
16:27:09|0.48764
16:27:09|0.4877
16:27:11|0.48776
16:27:12|0.48776
16:27:13|0.48788
16:27:13|0.48788
16:27:16|0.48796
16:27:16|0.48796
16:27:17|0.48799
16:27:18|0.48788
16:27:19|0.48762
16:27:22|0.48816
16:27:23|0.48815
16:27:24|0.48819
16:27:25|0.48816
16:27:27|0.48804
16:27:28|0.48803
16:27:29|0.48811
16:27:30|0.48816
16:27:30|0.48816
16:27:32|0.48796
16:27:33|0.48788
16:27:34|0.48792
16:27:35|0.48794
16:27:36|0.48794
16:27:37|0.48794
16:27:38|0.48743
16:27:39|0.4875
16:27:40|0.48746
16:27:41|0.48755
16:27:42|0.48782
16:27:43|0.48782
16:27:44|0.48731
16:27:45|0.48764
16:27:46|0.4876
16:27:47|0.4876
16:27:48|0.48741
16:27:49|0.48755
16:27:50|0.48755
16:27:51|0.48685
16:27:52|0.48689
16:27:53|0.4868
16:27:54|0.48682
16:27:55|0.48685
16:27:56|0.48696
16:27:57|0.48694
16:27:58|0.48694
16:27:59|0.48678
16:28:00|0.48661
16:28:01|0.48679
16:28:02|0.48669
16:28:03|0.48672
16:28:04|0.48695
16:28:05|0.48677
16:28:06|0.48694
16:28:07|0.48694
16:28:08|0.487
16:28:09|0.487
16:28:10|0.487
16:28:11|0.48684
16:28:12|0.48683
16:28:13|0.48677
16:28:14|0.48671
16:28:15|0.48663
16:28:16|0.48663
16:28:17|0.48668
16:28:18|0.48676
16:28:19|0.48675
16:28:20|0.48675
16:28:21|0.48676
16:28:23|0.48673
16:28:24|0.48673
16:28:26|0.48684
16:28:26|0.48684
16:28:28|0.48684
16:28:29|0.48684
16:28:30|0.48683
16:28:32|0.48684
16:28:32|0.48683
16:28:33|0.487
16:28:34|0.487
16:28:35|0.487
16:28:37|0.48698
16:28:37|0.487
16:28:38|0.487
16:28:39|0.487
16:28:40|0.48672
16:28:41|0.48635
16:28:42|0.48641
16:28:43|0.4864
16:28:44|0.4864
16:28:45|0.48641
16:28:46|0.48646
16:28:47|0.48651
16:28:48|0.48679
16:28:49|0.48671
16:28:50|0.48647
16:28:51|0.48647
16:28:52|0.48639
16:28:53|0.48639
16:28:54|0.48609
16:28:55|0.48604
16:28:56|0.48576
16:28:57|0.48577
16:28:58|0.48577
16:28:59|0.48598
16:29:00|0.48598
16:29:01|0.48608
16:29:02|0.48597
16:29:03|0.48607
16:29:04|0.48607
16:29:05|0.48602
16:29:06|0.48606
16:29:07|0.48606
16:29:08|0.4864
16:29:09|0.48657
16:29:10|0.48657
16:29:11|0.48657
16:29:12|0.48669
16:29:13|0.48669
16:29:14|0.48683
16:29:15|0.487
16:29:16|0.487
16:29:17|0.48696
16:29:18|0.48692
16:29:19|0.48686
16:29:20|0.48683
16:29:21|0.48663
16:29:22|0.48665
16:29:24|0.48662
16:29:25|0.48644
16:29:26|0.48657
16:29:27|0.48646
16:29:28|0.48663
16:29:29|0.48647
16:29:30|0.48647
16:29:31|0.48652
16:29:33|0.48641
16:29:35|0.48598
16:29:35|0.48615
16:29:37|0.48615
16:29:37|0.48591
16:29:39|0.48587
16:29:39|0.48602
16:29:42|0.48588
16:29:42|0.486
16:29:43|0.48608
16:29:44|0.48612
16:29:45|0.48622
16:29:46|0.48623
16:29:47|0.48623
16:29:48|0.48622
16:29:49|0.48633
16:29:50|0.48644
16:29:51|0.48615
16:29:52|0.48598
16:29:53|0.48616
16:29:54|0.48616
16:29:55|0.48616
16:29:56|0.48619
16:29:57|0.48619
16:29:58|0.48626
16:29:59|0.48626
16:30:00|0.48635
16:30:01|0.48655
16:30:02|0.48658
16:30:04|0.48668
16:30:04|0.48683
16:30:05|0.48684
16:30:06|0.48689
16:30:07|0.48704
16:30:08|0.48666
16:30:09|0.48692
16:30:10|0.48694
16:30:11|0.48692
16:30:12|0.48692
16:30:13|0.4867
16:30:14|0.48679
16:30:15|0.48649
16:30:16|0.48666
16:30:17|0.48643
16:30:18|0.48617
16:30:19|0.48625
16:30:20|0.48598
16:30:21|0.48631
16:30:22|0.48623
16:30:24|0.48623
16:30:26|0.48623
16:30:26|0.48623
16:30:28|0.48623
16:30:30|0.48619
16:30:32|0.48568
16:30:32|0.48608
16:30:33|0.48608
16:30:34|0.48598
16:30:36|0.48588
16:30:36|0.48602
16:30:37|0.486
16:30:38|0.48602
16:30:39|0.48607
16:30:40|0.48622
16:30:42|0.48613
16:30:42|0.48613
16:30:44|0.48609
16:30:45|0.48609
16:30:46|0.48626
16:30:48|0.48626
16:30:49|0.4864
16:30:50|0.48641
16:30:51|0.48639
16:30:52|0.48625
16:30:53|0.48637
16:30:54|0.48637
16:30:55|0.48637
16:30:56|0.48623
16:30:56|0.48627
16:30:58|0.48636
16:30:59|0.48636
16:31:00|0.48636
16:31:01|0.48634
16:31:02|0.4863
16:31:02|0.48629
16:31:04|0.48594
16:31:05|0.48594
16:31:06|0.486
16:31:07|0.48574
16:31:08|0.48569
16:31:08|0.48549
16:31:10|0.48537
16:31:11|0.4851
16:31:11|0.4852
16:31:13|0.48523
16:31:14|0.48478
16:31:15|0.48458
16:31:16|0.48468
16:31:17|0.48433
16:31:18|0.48515
16:31:18|0.4853
16:31:19|0.48516
16:31:21|0.48514
16:31:22|0.48495
16:31:23|0.48495
16:31:24|0.48497
16:31:25|0.48497
16:31:27|0.48518
16:31:27|0.4856
16:31:28|0.4855
16:31:30|0.48547
16:31:31|0.48533
16:31:32|0.48556
16:31:33|0.48564
16:31:34|0.4857
16:31:36|0.4854
16:31:36|0.48526
16:31:38|0.48526
16:31:40|0.4853
16:31:40|0.48548
16:31:41|0.48559
16:31:42|0.48559
16:31:43|0.48556
16:31:45|0.48562
16:31:46|0.48547
16:31:47|0.4854
16:31:48|0.48518
16:31:49|0.48528
16:31:50|0.48548
16:31:51|0.4854
16:31:52|0.48539
16:31:53|0.48519
16:31:54|0.48525
16:31:55|0.48538
16:31:56|0.4855
16:31:57|0.48546
16:31:58|0.48555
16:31:59|0.48551
16:32:00|0.48548
16:32:01|0.48553
16:32:02|0.48554
16:32:03|0.48576
16:32:04|0.48616
16:32:05|0.48599
16:32:06|0.48619
16:32:07|0.48618
16:32:08|0.48615
16:32:09|0.48598
16:32:10|0.48598
16:32:11|0.48581
16:32:12|0.48561
16:32:13|0.48575
16:32:14|0.48535
16:32:15|0.48598
16:32:16|0.4858
16:32:17|0.48578
16:32:18|0.48574
16:32:19|0.48574
16:32:20|0.48545
16:32:21|0.48578
16:32:22|0.48578
16:32:23|0.48577
16:32:24|0.48577
16:32:25|0.48577
16:32:27|0.48577
16:32:29|0.48569
16:32:31|0.48575
16:32:31|0.486
16:32:33|0.48613
16:32:34|0.48616
16:32:35|0.48598
16:32:36|0.48598
16:32:37|0.48598
16:32:39|0.48615
16:32:40|0.48616
16:32:41|0.48641
16:32:43|0.48643
16:32:44|0.48637
16:32:45|0.48637
16:32:46|0.48666
16:32:47|0.48671
16:32:48|0.48672
16:32:49|0.48674
16:32:49|0.48686
16:32:50|0.48681
16:32:51|0.48674
16:32:52|0.48676
16:32:53|0.48672
16:32:54|0.48672
16:32:55|0.4866
16:32:56|0.48699
16:32:57|0.48723
16:32:58|0.48724
16:32:59|0.48707
16:33:00|0.48707
16:33:03|0.48727
16:33:03|0.4875
16:33:04|0.4875
16:33:05|0.48736
16:33:06|0.48731
16:33:07|0.48722
16:33:08|0.48722
16:33:09|0.48704
16:33:10|0.48704
16:33:11|0.48704
16:33:12|0.48711
16:33:13|0.48746
16:33:14|0.48745
16:33:15|0.48745
16:33:16|0.48745
16:33:17|0.48745
16:33:18|0.48762
16:33:19|0.48718
16:33:20|0.48725
16:33:21|0.48701
16:33:22|0.48702
16:33:23|0.48687
16:33:24|0.48687
16:33:25|0.4869
16:33:27|0.48687
16:33:29|0.48698
16:33:31|0.48691
16:33:32|0.48691
16:33:34|0.48688
16:33:35|0.48675
16:33:36|0.48671
16:33:37|0.48682
16:33:38|0.48646
16:33:39|0.48623
16:33:40|0.48605
16:33:41|0.4862
16:33:42|0.4863
16:33:43|0.48653
16:33:44|0.48653
16:33:45|0.48661
16:33:45|0.48648
16:33:47|0.48633
16:33:48|0.48633
16:33:50|0.48646
16:33:50|0.48651
16:33:52|0.4865
16:33:52|0.4865
16:33:53|0.48652
16:33:55|0.48652
16:33:55|0.48653
16:33:56|0.48663
16:33:58|0.48687
16:33:58|0.4869
16:34:00|0.48673
16:34:01|0.48669
16:34:01|0.48669
16:34:02|0.48669
16:34:03|0.48668
16:34:04|0.48668
16:34:05|0.48687
16:34:06|0.48678
16:34:07|0.48676
16:34:08|0.4867
16:34:09|0.48676
16:34:10|0.48679
16:34:11|0.48679
16:34:12|0.48678
16:34:13|0.48676
16:34:14|0.4865
16:34:15|0.48611
16:34:16|0.48603
16:34:18|0.48611
16:34:18|0.48597
16:34:19|0.48595
16:34:20|0.48595
16:34:22|0.48595
16:34:23|0.48582
16:34:24|0.48593
16:34:25|0.48593
16:34:26|0.48583
16:34:27|0.48582
16:34:29|0.48559
16:34:31|0.48556
16:34:32|0.48566
16:34:32|0.48566
16:34:34|0.48566
16:34:34|0.48553
16:34:36|0.48553
16:34:37|0.48557
16:34:38|0.48557
16:34:39|0.48559
16:34:40|0.48578
16:34:41|0.48577
16:34:42|0.48561
16:34:44|0.48602
16:34:45|0.48583
16:34:46|0.48583
16:34:47|0.48588
16:34:48|0.48586
16:34:49|0.48591
16:34:50|0.48566
16:34:51|0.48567
16:34:52|0.48537
16:34:53|0.48546
16:34:54|0.4857
16:34:55|0.48557
16:34:56|0.48563
16:34:57|0.48559
16:34:58|0.48544
16:34:59|0.48544
16:35:00|0.48544
16:35:01|0.48563
16:35:02|0.48601
16:35:03|0.48622
16:35:05|0.48641
16:35:06|0.48629
16:35:07|0.48635
16:35:08|0.48694
16:35:08|0.48709
16:35:11|0.487
16:35:11|0.48721
16:35:13|0.48728
16:35:13|0.48731
16:35:14|0.48733
16:35:15|0.4875
16:35:16|0.4874
16:35:18|0.487
16:35:19|0.48696
16:35:19|0.48687
16:35:20|0.48679
16:35:22|0.48675
16:35:22|0.48686
16:35:23|0.48686
16:35:24|0.48674
16:35:25|0.48676
16:35:27|0.48683
16:35:28|0.48686
16:35:30|0.48659
16:35:31|0.4865
16:35:32|0.48649
16:35:33|0.48641
16:35:34|0.48641
16:35:35|0.48651
16:35:37|0.48632
16:35:38|0.48628
16:35:39|0.48629
16:35:40|0.48634
16:35:41|0.48637
16:35:42|0.48637
16:35:43|0.48637
16:35:44|0.48669
16:35:45|0.48666
16:35:45|0.48663
16:35:46|0.48663
16:35:48|0.48676
16:35:49|0.48664
16:35:49|0.48673
16:35:51|0.48676
16:35:53|0.48666
16:35:54|0.48683
16:35:55|0.48683
16:35:56|0.48683
16:35:56|0.48683
16:35:57|0.48682
16:35:59|0.48695
16:35:59|0.48688
16:36:00|0.48708
16:36:02|0.48689
16:36:02|0.48689
16:36:03|0.48635
16:36:04|0.48645
16:36:06|0.48668
16:36:06|0.48667
16:36:07|0.4869
16:36:08|0.48667
16:36:09|0.48669
16:36:10|0.48669
16:36:12|0.48669
16:36:13|0.48667
16:36:13|0.48667
16:36:14|0.48667
16:36:16|0.48672
16:36:17|0.48688
16:36:18|0.48691
16:36:18|0.48692
16:36:20|0.48723
16:36:20|0.48726
16:36:22|0.48708
16:36:22|0.48701
16:36:23|0.48704
16:36:24|0.48704
16:36:25|0.48719
16:36:26|0.48719
16:36:27|0.48714
16:36:28|0.48686
16:36:29|0.48691
16:36:32|0.48668
16:36:33|0.48668
16:36:34|0.48669
16:36:35|0.48675
16:36:37|0.48685
16:36:37|0.4866
16:36:39|0.48641
16:36:40|0.48638
16:36:40|0.48632
16:36:42|0.48647
16:36:42|0.4866
16:36:44|0.48654
16:36:44|0.48654
16:36:46|0.48657
16:36:47|0.48699
16:36:48|0.48699
16:36:49|0.48692
16:36:50|0.48678
16:36:52|0.48679
16:36:54|0.48679
16:36:54|0.48679
16:36:55|0.48679
16:36:56|0.48675
16:36:57|0.48668
16:36:58|0.48672
16:36:59|0.48672
16:37:00|0.48669
16:37:01|0.48658
16:37:02|0.48658
16:37:03|0.48662
16:37:04|0.48662
16:37:05|0.48661
16:37:06|0.4868
16:37:07|0.48697
16:37:08|0.48697
16:37:09|0.48692
16:37:10|0.48701
16:37:11|0.48693
16:37:12|0.48716
16:37:13|0.48705
16:37:14|0.48704
16:37:15|0.48698
16:37:16|0.48685
16:37:17|0.4865
16:37:18|0.48653
16:37:19|0.48654
16:37:20|0.48675
16:37:21|0.48675
16:37:22|0.48674
16:37:23|0.48674
16:37:24|0.48672
16:37:25|0.48671
16:37:26|0.48674
16:37:27|0.48653
16:37:28|0.48653
16:37:29|0.48653
16:37:31|0.4863
16:37:33|0.48627
16:37:34|0.48627
16:37:35|0.48627
16:37:36|0.48627
16:37:36|0.48627
16:37:38|0.48627
16:37:39|0.48627
16:37:40|0.48641
16:37:40|0.48641
16:37:42|0.48641
16:37:43|0.48641
16:37:43|0.48643
16:37:45|0.48642
16:37:47|0.48619
16:37:47|0.48657
16:37:50|0.48657
16:37:50|0.48655
16:37:51|0.48639
16:37:52|0.48639
16:37:53|0.48642
16:37:55|0.4864
16:37:55|0.48662
16:37:56|0.48662
16:37:57|0.48655
16:37:58|0.4864
16:37:59|0.48631
16:38:00|0.48631
16:38:01|0.48645
16:38:02|0.48654
16:38:03|0.48653
16:38:04|0.48653
16:38:05|0.48679
16:38:06|0.48707
16:38:07|0.48707
16:38:08|0.48701
16:38:09|0.48681
16:38:11|0.48667
16:38:11|0.48679
16:38:12|0.48679
16:38:13|0.48703
16:38:14|0.48703
16:38:15|0.48717
16:38:16|0.48717
16:38:17|0.48717
16:38:18|0.48717
16:38:19|0.48708
16:38:20|0.48696
16:38:21|0.48699
16:38:22|0.48699
16:38:23|0.48699
16:38:24|0.48699
16:38:25|0.48692
16:38:26|0.48693
16:38:27|0.48693
16:38:28|0.48699
16:38:29|0.48705
16:38:30|0.48718
16:38:32|0.48769
16:38:34|0.48753
16:38:34|0.48758
16:38:35|0.48763
16:38:37|0.48759
16:38:38|0.48758
16:38:39|0.48763
16:38:41|0.48763
16:38:42|0.48784
16:38:42|0.48764
16:38:44|0.48764
16:38:44|0.48778
16:38:45|0.48775
16:38:46|0.48774
16:38:48|0.48773
16:38:48|0.48773
16:38:49|0.48791
16:38:50|0.4879
16:38:52|0.48775
16:38:52|0.48765
16:38:53|0.48766
16:38:55|0.48771
16:38:55|0.48771
16:38:57|0.48776
16:38:57|0.48776
16:38:59|0.48764
16:38:59|0.48764
16:39:01|0.48739
16:39:02|0.48724
16:39:03|0.48745
16:39:04|0.48744
16:39:04|0.48721
16:39:06|0.48701
16:39:07|0.48722
16:39:07|0.48722
16:39:08|0.48751
16:39:10|0.48751
16:39:11|0.48736
16:39:12|0.48755
16:39:13|0.48756
16:39:13|0.48757
16:39:15|0.48754
16:39:15|0.4875
16:39:17|0.48774
16:39:18|0.48774
16:39:19|0.48774
16:39:20|0.4875
16:39:21|0.48756
16:39:21|0.48767
16:39:23|0.48767
16:39:23|0.48766
16:39:24|0.48767
16:39:26|0.48767
16:39:27|0.48767
16:39:28|0.48767
16:39:29|0.48767
16:39:30|0.48767
16:39:31|0.48764
16:39:31|0.48765
16:39:33|0.48766
16:39:34|0.48767
16:39:35|0.48767
16:39:36|0.48766
16:39:38|0.48778
16:39:39|0.48781
16:39:40|0.48791
16:39:41|0.48793
16:39:42|0.48802
16:39:43|0.488
16:39:44|0.48795
16:39:45|0.48795
16:39:46|0.48803
16:39:47|0.48803
16:39:48|0.48767
16:39:49|0.48787
16:39:50|0.48787
16:39:51|0.48787
16:39:52|0.48787
16:39:53|0.48787
16:39:53|0.48791
16:39:55|0.48795
16:39:57|0.48793
16:39:57|0.48785
16:39:59|0.48778
16:40:00|0.48792
16:40:00|0.48792
16:40:02|0.48792
16:40:02|0.48792
16:40:03|0.48792
16:40:06|0.48792
16:40:06|0.4879
16:40:07|0.48786
16:40:08|0.48793
16:40:09|0.48793
16:40:10|0.48771
16:40:12|0.48789
16:40:12|0.48789
16:40:13|0.48793
16:40:14|0.48819
16:40:15|0.48815
16:40:16|0.48785
16:40:17|0.48789
16:40:18|0.48803
16:40:19|0.48803
16:40:20|0.48785
16:40:21|0.48783
16:40:22|0.48783
16:40:23|0.48786
16:40:24|0.48786
16:40:25|0.48786
16:40:26|0.48786
16:40:27|0.48786
16:40:28|0.48785
16:40:29|0.48786
16:40:30|0.48762
16:40:31|0.48749
16:40:32|0.48749
16:40:34|0.48764
16:40:36|0.48773
16:40:38|0.48753
16:40:39|0.48738
16:40:40|0.48738
16:40:40|0.48738
16:40:42|0.48737
16:40:44|0.48737
16:40:44|0.48737
16:40:45|0.4873
16:40:46|0.48714
16:40:48|0.4872
16:40:50|0.4872
16:40:50|0.48709
16:40:51|0.48709
16:40:53|0.48709
16:40:53|0.48703
16:40:55|0.48704
16:40:56|0.4868
16:40:56|0.48685
16:40:58|0.48685
16:40:59|0.48687
16:41:00|0.48688
16:41:01|0.48688
16:41:02|0.48708
16:41:02|0.48709
16:41:04|0.48706
16:41:05|0.48742
16:41:06|0.48742
16:41:06|0.48738
16:41:08|0.48739
16:41:09|0.48739
16:41:09|0.4874
16:41:11|0.4874
16:41:12|0.4874
16:41:13|0.4874
16:41:14|0.4874
16:41:16|0.48761
16:41:16|0.48748
16:41:18|0.4876
16:41:18|0.4876
16:41:19|0.48766
16:41:20|0.48766
16:41:22|0.48764
16:41:22|0.48764
16:41:24|0.48765
16:41:24|0.48759
16:41:25|0.48759
16:41:26|0.4876
16:41:27|0.4876
16:41:28|0.48784
16:41:29|0.48779
16:41:30|0.48779
16:41:31|0.48762
16:41:32|0.48772
16:41:34|0.48753
16:41:36|0.48753
16:41:37|0.48753
16:41:38|0.48753
16:41:40|0.4876
16:41:41|0.48753
16:41:43|0.48753
16:41:44|0.48753
16:41:44|0.48754
16:41:46|0.48769
16:41:47|0.48769
16:41:47|0.48798
16:41:49|0.48814
16:41:50|0.48813
16:41:51|0.48804
16:41:52|0.48804
16:41:52|0.48787
16:41:54|0.48764
16:41:54|0.48745
16:41:57|0.48737
16:41:58|0.48755
16:41:59|0.48755
16:42:00|0.48755
16:42:01|0.4876
16:42:02|0.48783
16:42:04|0.48788
16:42:04|0.48789
16:42:05|0.48789
16:42:07|0.48789
16:42:08|0.48781
16:42:08|0.48788
16:42:10|0.48765
16:42:11|0.48796
16:42:12|0.48805
16:42:12|0.48805
16:42:14|0.48792
16:42:15|0.4879
16:42:16|0.48792
16:42:16|0.48803
16:42:18|0.48805
16:42:19|0.48799
16:42:20|0.48785
16:42:21|0.48785
16:42:22|0.48774
16:42:23|0.48774
16:42:24|0.48774
16:42:24|0.48754
16:42:26|0.48765
16:42:27|0.48737
16:42:28|0.48716
16:42:29|0.48725
16:42:30|0.48729
16:42:31|0.48746
16:42:32|0.48746
16:42:32|0.48751
16:42:34|0.4875
16:42:34|0.48756
16:42:37|0.48764
16:42:39|0.48763
16:42:40|0.48747
16:42:41|0.4875
16:42:42|0.48761
16:42:43|0.48763
16:42:44|0.48756
16:42:45|0.48756
16:42:46|0.48756
16:42:47|0.48756
16:42:48|0.48751
16:42:49|0.48751
16:42:50|0.48742
16:42:51|0.48754
16:42:52|0.48754
16:42:53|0.48752
16:42:54|0.48747
16:42:55|0.4875
16:42:56|0.48741
16:42:57|0.48739
16:42:58|0.48711
16:42:59|0.48713
16:43:00|0.48713
16:43:01|0.48713
16:43:02|0.48713
16:43:03|0.48687
16:43:04|0.48687
16:43:05|0.4868
16:43:06|0.4868
16:43:07|0.48673
16:43:08|0.48672
16:43:09|0.48665
16:43:10|0.48665
16:43:11|0.4865
16:43:12|0.48638
16:43:13|0.48649
16:43:14|0.48629
16:43:15|0.48623
16:43:16|0.48617
16:43:17|0.48624
16:43:18|0.48625
16:43:19|0.4864
16:43:20|0.48624
16:43:21|0.48632
16:43:22|0.48632
16:43:23|0.48636
16:43:24|0.48601
16:43:25|0.48618
16:43:26|0.4861
16:43:27|0.48623
16:43:28|0.48574
16:43:29|0.48597
16:43:30|0.48591
16:43:31|0.48581
16:43:32|0.48574
16:43:33|0.48572
16:43:34|0.48539
16:43:35|0.48544
16:43:36|0.48549
16:43:38|0.48556
16:43:40|0.48549
16:43:41|0.48549
16:43:42|0.48577
16:43:43|0.48593
16:43:44|0.48593
16:43:45|0.48593
16:43:46|0.48593
16:43:47|0.48593
16:43:48|0.48593
16:43:49|0.48598
16:43:49|0.48612
16:43:51|0.48598
16:43:52|0.48617
16:43:53|0.48616
16:43:54|0.4862
16:43:55|0.48622
16:43:56|0.48612
16:43:57|0.48607
16:43:58|0.48607
16:43:59|0.48619
16:44:00|0.48607
16:44:01|0.48607
16:44:02|0.48616
16:44:03|0.48619
16:44:04|0.48614
16:44:05|0.48614
16:44:06|0.48605
16:44:07|0.48593
16:44:08|0.48593
16:44:09|0.48588
16:44:10|0.48574
16:44:11|0.4858
16:44:12|0.48584
16:44:13|0.48584
16:44:14|0.48579
16:44:15|0.48579
16:44:16|0.4856
16:44:17|0.48576
16:44:18|0.48571
16:44:19|0.48567
16:44:20|0.48572
16:44:21|0.4857
16:44:22|0.48533
16:44:23|0.48538
16:44:24|0.48535
16:44:25|0.4854
16:44:27|0.48531
16:44:28|0.48542
16:44:29|0.48531
16:44:30|0.48553
16:44:31|0.48531
16:44:32|0.48539
16:44:33|0.48538
16:44:34|0.48532
16:44:35|0.48537
16:44:36|0.48535
16:44:37|0.48536
16:44:39|0.48536
16:44:41|0.48527
16:44:42|0.48505
16:44:44|0.48539
16:44:45|0.48535
16:44:45|0.48535
16:44:46|0.48516
16:44:47|0.48527
16:44:49|0.48528
16:44:50|0.48528
16:44:51|0.48539
16:44:52|0.48534
16:44:53|0.48519
16:44:54|0.48529
16:44:55|0.48531
16:44:56|0.48534
16:44:57|0.4853
16:44:58|0.48533
16:44:59|0.48528
16:45:00|0.48527
16:45:01|0.48482
16:45:02|0.48463
16:45:03|0.48465
16:45:04|0.48485
16:45:05|0.48497
16:45:06|0.48518
16:45:07|0.48538
16:45:08|0.4855
16:45:09|0.48583
16:45:10|0.48583
16:45:11|0.4858
16:45:12|0.48568
16:45:13|0.48568
16:45:14|0.48584
16:45:15|0.48573
16:45:16|0.48597
16:45:17|0.48622
16:45:18|0.48622
16:45:19|0.48625
16:45:20|0.48625
16:45:21|0.48625
16:45:22|0.48657
16:45:23|0.48667
16:45:24|0.48643
16:45:25|0.48632
16:45:26|0.48638
16:45:27|0.48638
16:45:28|0.48636
16:45:29|0.48637
16:45:30|0.48661
16:45:31|0.4866
16:45:32|0.48677
16:45:33|0.48677
16:45:34|0.48677
16:45:35|0.48679
16:45:36|0.48679
16:45:37|0.48695
16:45:38|0.48695
16:45:40|0.48709
16:45:41|0.48715
16:45:42|0.48706
16:45:42|0.48697
16:45:44|0.48686
16:45:45|0.48687
16:45:46|0.48703
16:45:46|0.48734
16:45:48|0.48735
16:45:49|0.48735
16:45:51|0.48762
16:45:51|0.48768
16:45:53|0.48739
16:45:53|0.48755
16:45:54|0.48753
16:45:56|0.48753
16:45:57|0.48753
16:45:58|0.48753
16:45:58|0.48743
16:46:00|0.4875
16:46:01|0.4875
16:46:01|0.48756
16:46:02|0.48765
16:46:03|0.48765
16:46:04|0.48765
16:46:06|0.48782
16:46:06|0.48784
16:46:07|0.48765
16:46:08|0.48766
16:46:09|0.48792
16:46:10|0.48775
16:46:11|0.48759
16:46:13|0.48768
16:46:14|0.48768
16:46:15|0.48768
16:46:16|0.48769
16:46:17|0.48766
16:46:17|0.48766
16:46:19|0.48766
16:46:20|0.4879
16:46:21|0.48761
16:46:22|0.48788
16:46:23|0.48787
16:46:24|0.48787
16:46:24|0.48787
16:46:26|0.48787
16:46:27|0.48787
16:46:28|0.48787
16:46:29|0.48781
16:46:29|0.48778
16:46:31|0.48778
16:46:31|0.48778
16:46:32|0.48788
16:46:33|0.48788
16:46:34|0.48783
16:46:35|0.48778
16:46:37|0.48797
16:46:38|0.48784
16:46:39|0.48797
16:46:41|0.48793
16:46:42|0.48797
16:46:44|0.48799
16:46:44|0.488
16:46:45|0.48798
16:46:47|0.48817
16:46:47|0.48802
16:46:48|0.48802
16:46:49|0.48814
16:46:50|0.48811
16:46:52|0.48811
16:46:52|0.48799
16:46:54|0.48819
16:46:54|0.48817
16:46:56|0.4879
16:46:57|0.48807
16:46:58|0.48807
16:46:58|0.48805
16:47:00|0.48778
16:47:01|0.48771
16:47:01|0.48775
16:47:02|0.48775
16:47:03|0.48787
16:47:05|0.48797
16:47:06|0.48797
16:47:06|0.48797
16:47:07|0.48786
16:47:09|0.48775
16:47:09|0.48735
16:47:10|0.48735
16:47:11|0.48714
16:47:12|0.48727
16:47:14|0.48726
16:47:14|0.48713
16:47:15|0.48714
16:47:17|0.48717
16:47:17|0.48718
16:47:19|0.48714
16:47:19|0.48714
16:47:21|0.48714
16:47:21|0.48714
16:47:22|0.48714
16:47:24|0.48714
16:47:24|0.48715
16:47:25|0.48714
16:47:26|0.48715
16:47:27|0.48715
16:47:28|0.48715
16:47:29|0.48715
16:47:31|0.48715
16:47:32|0.48715
16:47:33|0.48714
16:47:33|0.48715
16:47:34|0.48729
16:47:35|0.48729
16:47:36|0.48738
16:47:37|0.48738
16:47:38|0.48738
16:47:39|0.48738
16:47:42|0.48789
16:47:43|0.48775
16:47:44|0.48775
16:47:46|0.48767
16:47:47|0.48774
16:47:48|0.48784
16:47:49|0.48784
16:47:51|0.4879
16:47:52|0.48779
16:47:53|0.4879
16:47:53|0.4879
16:47:55|0.4879
16:47:56|0.48792
16:47:57|0.48782
16:47:59|0.48797
16:47:59|0.48793
16:48:00|0.48803
16:48:01|0.48791
16:48:02|0.48805
16:48:03|0.48809
16:48:04|0.48809
16:48:05|0.488
16:48:06|0.488
16:48:07|0.48803
16:48:08|0.48878
16:48:09|0.48873
16:48:10|0.48875
16:48:12|0.48883
16:48:12|0.48877
16:48:14|0.48863
16:48:14|0.48847
16:48:15|0.48847
16:48:16|0.4885
16:48:17|0.48836
16:48:19|0.48836
16:48:19|0.48826
16:48:20|0.48845
16:48:21|0.48851
16:48:22|0.48851
16:48:23|0.48851
16:48:24|0.48851
16:48:25|0.48851
16:48:26|0.48851
16:48:27|0.48851
16:48:28|0.48851
16:48:29|0.48851
16:48:30|0.48873
16:48:31|0.48873
16:48:32|0.48858
16:48:33|0.48861
16:48:34|0.48861
16:48:35|0.48866
16:48:36|0.4887
16:48:37|0.48831
16:48:38|0.48835
16:48:40|0.48806
16:48:40|0.48809
16:48:42|0.48807
16:48:44|0.48839
16:48:46|0.48838
16:48:47|0.48838
16:48:49|0.48819
16:48:50|0.48761
16:48:50|0.48756
16:48:52|0.48781
16:48:53|0.48789
16:48:54|0.48804
16:48:55|0.48786
16:48:57|0.48764
16:48:59|0.48768
16:48:59|0.48768
16:49:00|0.48768
16:49:02|0.48768
16:49:03|0.48788
16:49:04|0.48781
16:49:05|0.4879
16:49:05|0.48795
16:49:07|0.48781
16:49:07|0.48781
16:49:09|0.48785
16:49:10|0.4878
16:49:11|0.48743
16:49:12|0.48727
16:49:13|0.48774
16:49:13|0.48768
16:49:15|0.48763
16:49:15|0.48767
16:49:16|0.48767
16:49:18|0.48767
16:49:19|0.48791
16:49:20|0.48768
16:49:21|0.48782
16:49:21|0.48808
16:49:23|0.48808
16:49:23|0.48786
16:49:25|0.48786
16:49:25|0.48785
16:49:26|0.48768
16:49:28|0.48764
16:49:29|0.48764
16:49:30|0.48751
16:49:31|0.48751
16:49:32|0.48761
16:49:32|0.48746
16:49:34|0.48735
16:49:35|0.48735
16:49:35|0.48728
16:49:37|0.48741
16:49:37|0.48738
16:49:39|0.48706
16:49:40|0.48688
16:49:41|0.48685
16:49:42|0.48693
16:49:44|0.48682
16:49:46|0.48706
16:49:46|0.48687
16:49:47|0.48727
16:49:48|0.48715
16:49:50|0.487
16:49:51|0.48668
16:49:52|0.48651
16:49:53|0.48636
16:49:54|0.48636
16:49:55|0.48641
16:49:56|0.48641
16:49:57|0.4867
16:49:58|0.48659
16:49:59|0.48659
16:50:00|0.48677
16:50:01|0.48676
16:50:02|0.48665
16:50:03|0.48659
16:50:04|0.48676
16:50:05|0.48676
16:50:06|0.48676
16:50:07|0.48696
16:50:08|0.48696
16:50:09|0.48686
16:50:10|0.48675
16:50:11|0.48675
16:50:12|0.48665
16:50:13|0.48663
16:50:14|0.48672
16:50:15|0.48659
16:50:16|0.48659
16:50:17|0.48651
16:50:18|0.48653
16:50:19|0.48653
16:50:20|0.4865
16:50:21|0.48652
16:50:22|0.48644
16:50:24|0.48637
16:50:25|0.48637
16:50:25|0.48642
16:50:27|0.48642
16:50:28|0.48643
16:50:29|0.4865
16:50:30|0.4865
16:50:31|0.48649
16:50:32|0.48649
16:50:32|0.48637
16:50:34|0.48642
16:50:35|0.48642
16:50:36|0.48639
16:50:37|0.48639
16:50:37|0.48637
16:50:39|0.48637
16:50:39|0.48596
16:50:40|0.48603
16:50:42|0.48602
16:50:42|0.486
16:50:45|0.48617
16:50:46|0.48641
16:50:48|0.48642
16:50:48|0.4865
16:50:50|0.48669
16:50:52|0.48664
16:50:52|0.48648
16:50:53|0.48682
16:50:55|0.48686
16:50:55|0.48688
16:50:57|0.48691
16:50:58|0.48691
16:50:59|0.48691
16:51:00|0.48691
16:51:02|0.48674
16:51:03|0.48679
16:51:04|0.48725
16:51:05|0.48733
16:51:06|0.48724
16:51:07|0.48717
16:51:08|0.48701
16:51:09|0.48694
16:51:10|0.48691
16:51:11|0.48687
16:51:12|0.48658
16:51:13|0.48654
16:51:14|0.48654
16:51:15|0.4865
16:51:16|0.48645
16:51:17|0.48645
16:51:18|0.4865
16:51:19|0.4865
16:51:20|0.48654
16:51:21|0.48654
16:51:22|0.48674
16:51:23|0.48664
16:51:24|0.48657
16:51:25|0.48647
16:51:26|0.48652
16:51:27|0.48644
16:51:28|0.48642
16:51:29|0.48642
16:51:30|0.48642
16:51:31|0.48642
16:51:32|0.48647
16:51:33|0.48647
16:51:34|0.48621
16:51:35|0.48612
16:51:36|0.48611
16:51:37|0.48582
16:51:38|0.48597
16:51:39|0.48603
16:51:40|0.48582
16:51:41|0.48582
16:51:42|0.48582
16:51:44|0.48602
16:51:46|0.48626
16:51:46|0.48616
16:51:49|0.48641
16:51:50|0.48627
16:51:51|0.48628
16:51:53|0.48611
16:51:54|0.48611
16:51:54|0.48615
16:51:56|0.48615
16:51:57|0.48615
16:51:58|0.48615
16:51:58|0.48603
16:52:00|0.4858
16:52:01|0.48577
16:52:02|0.48595
16:52:03|0.48595
16:52:04|0.48581
16:52:05|0.48581
16:52:06|0.48581
16:52:08|0.48582
16:52:09|0.48532
16:52:10|0.48532
16:52:10|0.48537
16:52:12|0.48501
16:52:13|0.48512
16:52:13|0.48501
16:52:14|0.48526
16:52:15|0.48565
16:52:16|0.48558
16:52:17|0.4858
16:52:18|0.48548
16:52:19|0.48548
16:52:20|0.48564
16:52:22|0.48541
16:52:22|0.48528
16:52:24|0.48558
16:52:24|0.48533
16:52:25|0.48533
16:52:26|0.48558
16:52:28|0.48558
16:52:30|0.48558
16:52:30|0.48557
16:52:31|0.48558
16:52:32|0.48599
16:52:33|0.48592
16:52:34|0.486
16:52:35|0.48595
16:52:37|0.48581
16:52:38|0.48577
16:52:39|0.48568
16:52:40|0.48564
16:52:41|0.4856
16:52:42|0.4856
16:52:43|0.48543
16:52:44|0.48524
16:52:46|0.48515
16:52:48|0.48523
16:52:50|0.48512
16:52:51|0.48512
16:52:52|0.48519
16:52:53|0.485
16:52:55|0.485
16:52:56|0.48512
16:52:57|0.48511
16:52:58|0.48499
16:52:59|0.485
16:53:00|0.485
16:53:01|0.48503
16:53:03|0.48503
16:53:03|0.48485
16:53:04|0.48512
16:53:06|0.48559
16:53:06|0.48557
16:53:07|0.48559
16:53:08|0.48572
16:53:09|0.48572
16:53:10|0.48558
16:53:11|0.48571
16:53:12|0.48561
16:53:13|0.48561
16:53:14|0.48562
16:53:15|0.48556
16:53:16|0.48556
16:53:18|0.4852
16:53:18|0.48525
16:53:20|0.48525
16:53:21|0.48529
16:53:22|0.4853
16:53:24|0.4853
16:53:24|0.4851
16:53:26|0.4851
16:53:26|0.48514
16:53:27|0.48519
16:53:29|0.48502
16:53:29|0.48466
16:53:30|0.48464
16:53:32|0.48451
16:53:33|0.48425
16:53:35|0.4839
16:53:35|0.48363
16:53:36|0.4835
16:53:37|0.48349
16:53:38|0.48352
16:53:39|0.48402
16:53:40|0.484
16:53:41|0.48372
16:53:42|0.48344
16:53:43|0.48359
16:53:44|0.48354
16:53:45|0.48354
16:53:47|0.48344
16:53:49|0.48359
16:53:50|0.48358
16:53:51|0.4842
16:53:52|0.48418
16:53:53|0.4839
16:53:54|0.48397
16:53:56|0.48394
16:53:57|0.4837
16:53:59|0.48353
16:53:59|0.48354
16:54:00|0.48357
16:54:02|0.48357
16:54:02|0.4839
16:54:03|0.48401
16:54:04|0.48389
16:54:05|0.48388
16:54:06|0.48386
16:54:08|0.48386
16:54:08|0.48377
16:54:09|0.48377
16:54:10|0.48377
16:54:11|0.48363
16:54:12|0.48363
16:54:13|0.48355
16:54:14|0.48338
16:54:15|0.48313
16:54:16|0.48313
16:54:17|0.48313
16:54:18|0.483
16:54:19|0.4832
16:54:20|0.48264
16:54:21|0.48259
16:54:22|0.48258
16:54:23|0.48264
16:54:24|0.48272
16:54:26|0.48271
16:54:26|0.48296
16:54:27|0.4831
16:54:28|0.4831
16:54:30|0.48286
16:54:31|0.48274
16:54:32|0.48288
16:54:33|0.48297
16:54:34|0.48297
16:54:35|0.4829
16:54:36|0.48289
16:54:37|0.4826
16:54:38|0.48262
16:54:39|0.48262
16:54:40|0.4828
16:54:41|0.48312
16:54:42|0.48305
16:54:43|0.4827
16:54:44|0.4827
16:54:45|0.4827
16:54:46|0.48251
16:54:47|0.4825
16:54:49|0.48286
16:54:51|0.48277
16:54:52|0.48282
16:54:53|0.48282
16:54:54|0.48282
16:54:55|0.48281
16:54:56|0.4826
16:54:57|0.4826
16:54:58|0.4826
16:54:59|0.4826
16:55:00|0.4826
16:55:01|0.48273
16:55:02|0.483
16:55:04|0.48298
16:55:05|0.48298
16:55:06|0.48329
16:55:07|0.48348
16:55:08|0.48347
16:55:09|0.4836
16:55:10|0.48359
16:55:11|0.4835
16:55:12|0.48363
16:55:13|0.48316
16:55:14|0.48346
16:55:14|0.48338
16:55:16|0.48337
16:55:17|0.48316
16:55:18|0.48296
16:55:19|0.48294
16:55:19|0.48299
16:55:21|0.48304
16:55:22|0.48307
16:55:22|0.48301
16:55:24|0.48312
16:55:25|0.48309
16:55:26|0.48353
16:55:27|0.48344
16:55:28|0.48338
16:55:29|0.48333
16:55:29|0.4831
16:55:31|0.48302
16:55:32|0.48314
16:55:33|0.48314
16:55:34|0.48318
16:55:34|0.4833
16:55:36|0.48324
16:55:36|0.48324
16:55:38|0.48327
16:55:39|0.48312
16:55:40|0.48332
16:55:41|0.48332
16:55:42|0.48331
16:55:42|0.48361
16:55:44|0.48337
16:55:44|0.48343
16:55:45|0.48343
16:55:47|0.48341
16:55:48|0.48365
16:55:50|0.48365
16:55:52|0.48337
16:55:52|0.48345
16:55:54|0.48345
16:55:55|0.48336
16:55:56|0.48305
16:55:57|0.48334
16:55:58|0.48341
16:56:00|0.48302
16:56:01|0.48287
16:56:02|0.48255
16:56:03|0.48265
16:56:05|0.48267
16:56:05|0.48257
16:56:06|0.48294
16:56:07|0.48293
16:56:08|0.48303
16:56:09|0.48306
16:56:10|0.48245
16:56:11|0.48279
16:56:12|0.48279
16:56:13|0.48263
16:56:14|0.48291
16:56:15|0.48267
16:56:16|0.48272
16:56:17|0.48249
16:56:18|0.4825
16:56:19|0.48236
16:56:20|0.48242
16:56:21|0.48231
16:56:22|0.48237
16:56:23|0.48246
16:56:25|0.48235
16:56:25|0.48235
16:56:27|0.48243
16:56:28|0.48288
16:56:29|0.48285
16:56:30|0.48311
16:56:31|0.48311
16:56:32|0.48304
16:56:33|0.48321
16:56:34|0.48301
16:56:35|0.48322
16:56:36|0.48297
16:56:37|0.48296
16:56:38|0.48296
16:56:39|0.48279
16:56:40|0.48288
16:56:41|0.48258
16:56:42|0.48246
16:56:43|0.48268
16:56:44|0.48268
16:56:45|0.48277
16:56:46|0.48288
16:56:47|0.48288
16:56:48|0.48288
16:56:49|0.48288
16:56:51|0.48283
16:56:53|0.48268
16:56:54|0.48263
16:56:54|0.48263
16:56:57|0.48193
16:56:57|0.48193
16:56:59|0.48175
16:56:59|0.48192
16:57:01|0.4819
16:57:02|0.48189
16:57:03|0.48187
16:57:04|0.48188
16:57:05|0.48191
16:57:06|0.48209
16:57:07|0.48206
16:57:08|0.48207
16:57:09|0.4821
16:57:10|0.48225
16:57:11|0.48216
16:57:12|0.48206
16:57:13|0.48213
16:57:14|0.48189
16:57:15|0.48164
16:57:16|0.48188
16:57:17|0.48171
16:57:18|0.48176
16:57:19|0.4815
16:57:20|0.48152
16:57:21|0.4814
16:57:22|0.48119
16:57:23|0.48133
16:57:24|0.48132
16:57:25|0.48099
16:57:26|0.48098
16:57:27|0.48053
16:57:28|0.48062
16:57:29|0.48059
16:57:30|0.48126
16:57:31|0.48126
16:57:32|0.48146
16:57:33|0.48132
16:57:34|0.48079
16:57:35|0.48096
16:57:36|0.48062
16:57:37|0.481
16:57:38|0.48106
16:57:39|0.48131
16:57:40|0.48131
16:57:41|0.48131
16:57:42|0.48122
16:57:43|0.48121
16:57:44|0.48163
16:57:45|0.48145
16:57:46|0.48097
16:57:47|0.48097
16:57:48|0.48118
16:57:49|0.48109
16:57:50|0.48121
16:57:51|0.48144
16:57:53|0.48143
16:57:54|0.48128
16:57:55|0.48142
16:57:56|0.48148
16:57:57|0.48148
16:57:58|0.48124
16:58:00|0.48141
16:58:01|0.48121
16:58:02|0.48121
16:58:03|0.48097
16:58:05|0.48085
16:58:05|0.48085
16:58:06|0.48088
16:58:07|0.48082
16:58:08|0.48082
16:58:09|0.48086
16:58:10|0.48075
16:58:11|0.48114
16:58:12|0.48101
16:58:13|0.48102
16:58:14|0.481
16:58:15|0.48079
16:58:16|0.48098
16:58:17|0.48098
16:58:18|0.48128
16:58:19|0.48136
16:58:20|0.48126
16:58:21|0.48126
16:58:22|0.48162
16:58:23|0.48162
16:58:24|0.48162
16:58:25|0.48148
16:58:26|0.48148
16:58:27|0.48148
16:58:28|0.48139
16:58:29|0.48139
16:58:30|0.48139
16:58:31|0.48139
16:58:32|0.48123
16:58:33|0.48123
16:58:34|0.48133
16:58:35|0.48133
16:58:36|0.4812
16:58:37|0.48087
16:58:38|0.48087
16:58:39|0.48081
16:58:40|0.48066
16:58:41|0.48049
16:58:43|0.48035
16:58:44|0.48065
16:58:45|0.48064
16:58:46|0.48036
16:58:47|0.48036
16:58:48|0.48038
16:58:49|0.48022
16:58:50|0.48
16:58:51|0.4801
16:58:53|0.47981
16:58:55|0.47989
16:58:56|0.47975
16:58:57|0.47972
16:58:58|0.48009
16:59:00|0.48022
16:59:01|0.48023
16:59:02|0.48001
16:59:03|0.48016
16:59:04|0.48013
16:59:05|0.48009
16:59:06|0.48019
16:59:07|0.48015
16:59:09|0.48052
16:59:09|0.48062
16:59:10|0.48062
16:59:11|0.48054
16:59:13|0.48051
16:59:13|0.4805
16:59:15|0.4806
16:59:16|0.48065
16:59:16|0.48105
16:59:18|0.48119
16:59:19|0.48121
16:59:20|0.48136
16:59:21|0.48107
16:59:21|0.48084
16:59:22|0.48104
16:59:24|0.48073
16:59:24|0.48068
16:59:25|0.4807
16:59:26|0.4807
16:59:27|0.4807
16:59:28|0.48101
16:59:30|0.48116
16:59:30|0.48116
16:59:31|0.48107
16:59:32|0.4811
16:59:33|0.48135
16:59:35|0.48135
16:59:36|0.48126
16:59:36|0.48134
16:59:37|0.48135
16:59:38|0.48107
16:59:39|0.48103
16:59:40|0.48073
16:59:41|0.48071
16:59:43|0.4807
16:59:44|0.48066
16:59:45|0.48066
16:59:45|0.48091
16:59:46|0.48093
16:59:48|0.48086
16:59:48|0.48093
16:59:49|0.48095
16:59:50|0.48115
16:59:51|0.48116
16:59:54|0.48116
16:59:56|0.48106
16:59:57|0.48084
16:59:59|0.48077
17:00:00|0.48061
17:00:01|0.48085
17:00:03|0.48091
17:00:05|0.48075
17:00:06|0.4811
17:00:08|0.48121
17:00:09|0.48102
17:00:10|0.48105
17:00:11|0.48105
17:00:12|0.48105
17:00:13|0.48164
17:00:14|0.48134
17:00:15|0.48139
17:00:16|0.48139
17:00:17|0.48134
17:00:18|0.48159
17:00:19|0.48175
17:00:20|0.48175
17:00:21|0.48174
17:00:22|0.48174
17:00:23|0.48172
17:00:24|0.48174
17:00:25|0.48174
17:00:26|0.48174
17:00:27|0.48169
17:00:28|0.48172
17:00:29|0.48159
17:00:30|0.48159
17:00:31|0.48159
17:00:33|0.48174
17:00:33|0.48199
17:00:35|0.48209
17:00:35|0.48217
17:00:37|0.48216
17:00:37|0.48234
17:00:39|0.48221
17:00:40|0.48235
17:00:41|0.48234
17:00:41|0.48236
17:00:43|0.48234
17:00:44|0.48192
17:00:45|0.48207
17:00:46|0.48207
17:00:47|0.48201
17:00:48|0.4818
17:00:49|0.4819
17:00:50|0.48146
17:00:51|0.48146
17:00:52|0.48157
17:00:53|0.48173
17:00:55|0.48182
17:00:57|0.48173
17:00:58|0.48173
17:01:00|0.48174
17:01:01|0.48171
17:01:03|0.48158
17:01:04|0.4817
17:01:05|0.4817
17:01:06|0.48181
17:01:07|0.48159
17:01:08|0.48167
17:01:09|0.48167
17:01:10|0.4817
17:01:11|0.48146
17:01:12|0.48135
17:01:12|0.48204
17:01:14|0.48195
17:01:16|0.48187
17:01:16|0.48185
17:01:17|0.48178
17:01:18|0.48163
17:01:20|0.48168
17:01:21|0.48169
17:01:22|0.48169
17:01:23|0.48163
17:01:23|0.48153
17:01:24|0.48135
17:01:26|0.48137
17:01:26|0.48137
17:01:28|0.48159
17:01:29|0.48138
17:01:29|0.48077
17:01:31|0.48074
17:01:32|0.48074
17:01:32|0.48117
17:01:33|0.48106
17:01:34|0.4812
17:01:37|0.48093
17:01:37|0.48092
17:01:38|0.48116
17:01:39|0.48095
17:01:41|0.4809
17:01:41|0.4809
17:01:42|0.48084
17:01:43|0.48082
17:01:44|0.48071
17:01:45|0.47969
17:01:46|0.48024
17:01:47|0.48054
17:01:48|0.48018
17:01:49|0.47999
17:01:50|0.48001
17:01:51|0.48016
17:01:52|0.48009
17:01:53|0.48044
17:01:55|0.48048
17:01:57|0.48044
17:01:58|0.48031
17:01:59|0.47975
17:02:01|0.47995
17:02:02|0.47994
17:02:02|0.48
17:02:04|0.48
17:02:05|0.48003
17:02:06|0.48003
17:02:07|0.48006
17:02:08|0.48006
17:02:09|0.48005
17:02:11|0.48015
17:02:12|0.48007
17:02:14|0.48007
17:02:14|0.48009
17:02:16|0.48009
17:02:16|0.47994
17:02:18|0.47927
17:02:18|0.47989
17:02:20|0.47992
17:02:21|0.47974
17:02:21|0.47956
17:02:22|0.47972
17:02:23|0.47981
17:02:25|0.4798
17:02:25|0.47982
17:02:26|0.47983
17:02:27|0.47983
17:02:28|0.47983
17:02:29|0.47983
17:02:30|0.47983
17:02:31|0.48025
17:02:32|0.48007
17:02:33|0.48025
17:02:34|0.48025
17:02:35|0.48019
17:02:36|0.48023
17:02:38|0.48023
17:02:39|0.48006
17:02:39|0.48006
17:02:40|0.4799
17:02:42|0.47999
17:02:42|0.48
17:02:43|0.48
17:02:44|0.47994
17:02:45|0.47998
17:02:46|0.47972
17:02:48|0.47939
17:02:49|0.47953
17:02:49|0.47916
17:02:50|0.47936
17:02:51|0.47912
17:02:52|0.4788
17:02:53|0.479
17:02:54|0.4789
17:02:57|0.47851
17:02:58|0.47828
17:02:59|0.47858
17:03:00|0.47828
17:03:02|0.47887
17:03:02|0.47897
17:03:04|0.47885
17:03:05|0.47925
17:03:06|0.47919
17:03:07|0.47901
17:03:08|0.47899
17:03:09|0.47902
17:03:10|0.47902
17:03:11|0.47847
17:03:12|0.47862
17:03:12|0.47862
17:03:14|0.47845
17:03:15|0.47856
17:03:16|0.47857
17:03:17|0.47876
17:03:18|0.47876
17:03:19|0.47892
17:03:20|0.47893
17:03:21|0.47847
17:03:22|0.47885
17:03:22|0.47862
17:03:24|0.47862
17:03:25|0.47872
17:03:26|0.47872
17:03:27|0.4789
17:03:28|0.4789
17:03:29|0.4789
17:03:30|0.4789
17:03:31|0.47885
17:03:31|0.47885
17:03:33|0.4789
17:03:34|0.47815
17:03:35|0.4788
17:03:36|0.4788
17:03:37|0.47881
17:03:38|0.47902
17:03:40|0.47887
17:03:40|0.47887
17:03:41|0.47886
17:03:42|0.47887
17:03:43|0.47892
17:03:45|0.47897
17:03:45|0.47883
17:03:47|0.47862
17:03:48|0.47855
17:03:49|0.47857
17:03:49|0.47834
17:03:50|0.47834
17:03:51|0.47827
17:03:52|0.4782
17:03:53|0.47772
17:03:55|0.47764
17:03:56|0.47786
17:03:58|0.47808
17:04:00|0.47849
17:04:00|0.47809
17:04:01|0.47785
17:04:02|0.47793
17:04:03|0.47879
17:04:05|0.47892
17:04:06|0.47894
17:04:07|0.47867
17:04:08|0.47855
17:04:09|0.47858
17:04:10|0.47863
17:04:10|0.47878
17:04:11|0.47922
17:04:12|0.47928
17:04:13|0.47929
17:04:14|0.47923
17:04:16|0.47938
17:04:17|0.47964
17:04:17|0.47973
17:04:18|0.47973
17:04:19|0.4797
17:04:21|0.47951
17:04:22|0.47914
17:04:22|0.47906
17:04:24|0.47855
17:04:25|0.47854
17:04:26|0.47851
17:04:27|0.47832
17:04:28|0.47862
17:04:28|0.47882
17:04:29|0.4785
17:04:30|0.4785
17:04:31|0.47866
17:04:32|0.47866
17:04:34|0.47848
17:04:35|0.47829
17:04:36|0.47843
17:04:36|0.47857
17:04:38|0.47857
17:04:39|0.47867
17:04:40|0.47867
17:04:40|0.47869
17:04:41|0.47884
17:04:43|0.47873
17:04:43|0.47887
17:04:44|0.47873
17:04:45|0.47882
17:04:47|0.47884
17:04:48|0.47887
17:04:49|0.47885
17:04:50|0.47875
17:04:51|0.47885
17:04:52|0.47882
17:04:53|0.4788
17:04:54|0.47878
17:04:54|0.47857
17:04:55|0.47841
17:04:56|0.47841
17:04:59|0.47831
17:05:01|0.47844
17:05:02|0.47839
17:05:04|0.47923
17:05:05|0.47905
17:05:06|0.47924
17:05:07|0.47936
17:05:08|0.47936
17:05:10|0.47936
17:05:10|0.47936
17:05:12|0.47942
17:05:13|0.47959
17:05:14|0.47951
17:05:15|0.47936
17:05:16|0.47935
17:05:17|0.479
17:05:18|0.4791
17:05:19|0.47927
17:05:20|0.47925
17:05:21|0.4792
17:05:22|0.47909
17:05:22|0.47905
17:05:24|0.47888
17:05:24|0.47852
17:05:26|0.47859
17:05:26|0.47873
17:05:28|0.47868
17:05:28|0.47846
17:05:30|0.47849
17:05:31|0.47889
17:05:32|0.47866
17:05:33|0.47844
17:05:34|0.4785
17:05:34|0.47853
17:05:36|0.47856
17:05:37|0.47849
17:05:38|0.47833
17:05:38|0.47812
17:05:39|0.47819
17:05:41|0.47824
17:05:41|0.47804
17:05:43|0.47837
17:05:44|0.47836
17:05:45|0.47888
17:05:46|0.47888
17:05:46|0.47856
17:05:48|0.4783
17:05:50|0.47837
17:05:50|0.47837
17:05:51|0.47849
17:05:52|0.47849
17:05:53|0.4785
17:05:54|0.47866
17:05:55|0.47913
17:05:56|0.47899
17:05:57|0.47911
17:05:59|0.47925
17:06:01|0.47931
17:06:03|0.4793
17:06:05|0.47955
17:06:05|0.47985
17:06:07|0.47981
17:06:08|0.47977
17:06:09|0.47973
17:06:10|0.47981
17:06:11|0.47969
17:06:12|0.47979
17:06:14|0.47993
17:06:15|0.47993
17:06:16|0.48017
17:06:17|0.48022
17:06:18|0.48026
17:06:19|0.4796
17:06:20|0.47975
17:06:21|0.47975
17:06:22|0.47974
17:06:22|0.48003
17:06:24|0.48003
17:06:25|0.47995
17:06:26|0.47985
17:06:27|0.47973
17:06:27|0.48008
17:06:28|0.47994
17:06:30|0.47994
17:06:31|0.47992
17:06:32|0.47992
17:06:32|0.48015
17:06:34|0.48009
17:06:35|0.48009
17:06:36|0.48007
17:06:37|0.47973
17:06:37|0.47981
17:06:39|0.47964
17:06:40|0.47988
17:06:40|0.47997
17:06:42|0.47981
17:06:43|0.47998
17:06:43|0.48013
17:06:46|0.47997
17:06:47|0.47997
17:06:47|0.48012
17:06:48|0.48026
17:06:49|0.48026
17:06:50|0.48032
17:06:51|0.48037
17:06:52|0.48035
17:06:54|0.4813
17:06:54|0.48172
17:06:55|0.48166
17:06:56|0.48175
17:06:57|0.48158
17:06:59|0.48111
17:07:01|0.4814
17:07:01|0.48135
17:07:03|0.48124
17:07:05|0.48182
17:07:06|0.48182
17:07:07|0.48165
17:07:08|0.48166
17:07:09|0.48148
17:07:10|0.48187
17:07:11|0.48186
17:07:12|0.48181
17:07:13|0.48177
17:07:14|0.48167
17:07:14|0.48114
17:07:16|0.48116
17:07:17|0.4811
17:07:18|0.4812
17:07:19|0.48122
17:07:20|0.48122
17:07:21|0.48122
17:07:22|0.48111
17:07:23|0.48112
17:07:24|0.48112
17:07:25|0.48112
17:07:26|0.48116
17:07:27|0.48114
17:07:28|0.48105
17:07:29|0.48104
17:07:30|0.4809
17:07:32|0.48087
17:07:33|0.48095
17:07:34|0.48092
17:07:35|0.48092
17:07:36|0.48108
17:07:37|0.48112
17:07:38|0.48114
17:07:39|0.48108
17:07:40|0.48115
17:07:41|0.48128
17:07:42|0.48127
17:07:43|0.48123
17:07:44|0.48113
17:07:45|0.48116
17:07:46|0.48116
17:07:47|0.48116
17:07:48|0.48113
17:07:49|0.48112
17:07:50|0.48116
17:07:51|0.4812
17:07:52|0.4812
17:07:53|0.48125
17:07:54|0.48126
17:07:55|0.48126
17:07:56|0.48155
17:07:57|0.48155
17:07:58|0.48156
17:07:59|0.48126
17:08:00|0.48126
17:08:01|0.48131
17:08:03|0.48115
17:08:04|0.48115
17:08:05|0.48116
17:08:06|0.48116
17:08:08|0.48127
17:08:08|0.48127
17:08:09|0.4812
17:08:10|0.4812
17:08:11|0.4812
17:08:13|0.48086
17:08:15|0.48063
17:08:15|0.48081
17:08:17|0.48096
17:08:17|0.48078
17:08:18|0.48119
17:08:19|0.48119
17:08:21|0.4809
17:08:22|0.4812
17:08:23|0.48138
17:08:24|0.48138
17:08:25|0.48138
17:08:26|0.48138
17:08:27|0.48143
17:08:28|0.48143
17:08:29|0.48181
17:08:30|0.48181
17:08:31|0.48181
17:08:32|0.48181
17:08:33|0.4818
17:08:35|0.4818
17:08:36|0.48214
17:08:37|0.48214
17:08:38|0.48213
17:08:39|0.48197
17:08:40|0.48183
17:08:41|0.4817
17:08:42|0.48125
17:08:43|0.48154
17:08:44|0.4811
17:08:45|0.48095
17:08:46|0.48117
17:08:47|0.48117
17:08:48|0.48124
17:08:49|0.48114
17:08:50|0.48112
17:08:51|0.48112
17:08:52|0.48108
17:08:53|0.48109
17:08:54|0.48111
17:08:55|0.48122
17:08:56|0.48107
17:08:57|0.48131
17:08:58|0.48133
17:08:59|0.48104
17:09:00|0.48141
17:09:01|0.48141
17:09:03|0.48141
17:09:04|0.48141
17:09:05|0.48151
17:09:06|0.48148
17:09:07|0.4815
17:09:08|0.4814
17:09:08|0.48159
17:09:10|0.48168
17:09:11|0.48149
17:09:12|0.48149
17:09:13|0.48172
17:09:14|0.48157
17:09:15|0.48156
17:09:16|0.48155
17:09:17|0.48155
17:09:18|0.48155
17:09:19|0.48143
17:09:20|0.48146
17:09:21|0.48138
17:09:22|0.48096
17:09:23|0.48088
17:09:23|0.48088
17:09:24|0.48087
17:09:25|0.48094
17:09:27|0.48094
17:09:27|0.48096
17:09:28|0.48095
17:09:29|0.48096
17:09:30|0.48068
17:09:31|0.48068
17:09:33|0.48078
17:09:34|0.48079
17:09:36|0.48053
17:09:36|0.48062
17:09:38|0.48065
17:09:39|0.48069
17:09:40|0.48093
17:09:41|0.48096
17:09:42|0.48096
17:09:43|0.48096
17:09:44|0.48118
17:09:45|0.48117
17:09:46|0.48117
17:09:47|0.48093
17:09:47|0.48109
17:09:49|0.48119
17:09:50|0.48119
17:09:50|0.48118
17:09:52|0.48119
17:09:52|0.48119
17:09:53|0.48134
17:09:55|0.48132
17:09:56|0.48121
17:09:57|0.48117
17:09:57|0.48061
17:09:59|0.48064
17:10:00|0.48064
17:10:01|0.4809
17:10:01|0.48069
17:10:04|0.48062
17:10:06|0.48081
17:10:07|0.48055
17:10:08|0.48073
17:10:09|0.48038
17:10:10|0.48042
17:10:11|0.48049
17:10:12|0.48049
17:10:13|0.48061
17:10:14|0.48018
17:10:15|0.48034
17:10:16|0.48031
17:10:18|0.48027
17:10:18|0.48019
17:10:19|0.48019
17:10:20|0.4802
17:10:21|0.48019
17:10:22|0.48016
17:10:24|0.48012
17:10:24|0.48012
17:10:25|0.48019
17:10:26|0.48019
17:10:27|0.48019
17:10:28|0.48017
17:10:29|0.48019
17:10:30|0.48019
17:10:31|0.48055
17:10:32|0.48042
17:10:33|0.4804
17:10:34|0.48038
17:10:35|0.48045
17:10:37|0.48044
17:10:37|0.48041
17:10:38|0.48013
17:10:39|0.48024
17:10:40|0.48013
17:10:41|0.48013
17:10:42|0.48022
17:10:44|0.47931
17:10:45|0.47949
17:10:46|0.47934
17:10:47|0.47934
17:10:48|0.47935
17:10:49|0.47947
17:10:50|0.47984
17:10:51|0.4798
17:10:52|0.47964
17:10:53|0.4798
17:10:54|0.4798
17:10:55|0.47964
17:10:56|0.47978
17:10:57|0.47978
17:10:58|0.47988
17:10:59|0.47988
17:11:00|0.47985
17:11:01|0.47979
17:11:02|0.47948
17:11:05|0.47961
17:11:05|0.47977
17:11:07|0.47956
17:11:07|0.47956
17:11:09|0.47956
17:11:09|0.47956
17:11:11|0.47956
17:11:12|0.47956
17:11:14|0.47973
17:11:14|0.4797
17:11:16|0.47967
17:11:18|0.47977
17:11:18|0.47959
17:11:20|0.47978
17:11:20|0.47978
17:11:21|0.47977
17:11:24|0.47961
17:11:24|0.47961
17:11:26|0.47974
17:11:27|0.47977
17:11:28|0.47972
17:11:28|0.47977
17:11:29|0.47968
17:11:30|0.47977
17:11:31|0.47977
17:11:32|0.47976
17:11:33|0.47984
17:11:35|0.47977
17:11:35|0.47955
17:11:37|0.47949
17:11:38|0.47957
17:11:38|0.47988
17:11:40|0.47946
17:11:40|0.47972
17:11:42|0.47973
17:11:42|0.47958
17:11:43|0.47974
17:11:44|0.47958
17:11:45|0.4798
17:11:46|0.47974
17:11:48|0.47962
17:11:48|0.47973
17:11:49|0.47973
17:11:50|0.4798
17:11:52|0.47978
17:11:53|0.4798
17:11:53|0.4798
17:11:54|0.4798
17:11:55|0.47953
17:11:56|0.4796
17:11:57|0.4796
17:11:58|0.47964
17:11:59|0.47976
17:12:00|0.47976
17:12:01|0.47976
17:12:03|0.4795
17:12:03|0.47907
17:12:06|0.47894
17:12:07|0.47928
17:12:09|0.4791
17:12:10|0.479
17:12:11|0.47905
17:12:12|0.47905
17:12:13|0.47918
17:12:14|0.47927
17:12:15|0.47927
17:12:16|0.4791
17:12:18|0.47911
17:12:18|0.47905
17:12:20|0.47894
17:12:21|0.47899
17:12:22|0.47886
17:12:23|0.4786
17:12:24|0.47877
17:12:25|0.47862
17:12:26|0.47867
17:12:27|0.47885
17:12:28|0.47887
17:12:29|0.47889
17:12:30|0.47888
17:12:31|0.47888
17:12:32|0.47849
17:12:33|0.4786
17:12:34|0.47853
17:12:35|0.47862
17:12:36|0.47874
17:12:37|0.47876
17:12:38|0.47889
17:12:39|0.47875
17:12:40|0.47856
17:12:41|0.47857
17:12:42|0.47875
17:12:43|0.47884
17:12:44|0.47859
17:12:45|0.47876
17:12:46|0.47903
17:12:47|0.47878
17:12:48|0.47889
17:12:49|0.47901
17:12:50|0.47898
17:12:51|0.47897
17:12:52|0.47897
17:12:53|0.47942
17:12:54|0.47942
17:12:55|0.47932
17:12:56|0.47914
17:12:57|0.47916
17:12:58|0.47937
17:12:59|0.47937
17:13:00|0.47953
17:13:01|0.47952
17:13:02|0.47949
17:13:03|0.47946
17:13:04|0.47945
17:13:05|0.47949
17:13:07|0.47938
17:13:09|0.47942
17:13:11|0.4794
17:13:11|0.47945
17:13:12|0.47931
17:13:13|0.47952
17:13:14|0.47951
17:13:15|0.47952
17:13:16|0.47952
17:13:17|0.47968
17:13:19|0.47965
17:13:19|0.47952
17:13:20|0.47956
17:13:21|0.47928
17:13:22|0.47922
17:13:23|0.47922
17:13:24|0.47913
17:13:25|0.47916
17:13:26|0.47921
17:13:27|0.47919
17:13:28|0.47931
17:13:29|0.47931
17:13:30|0.47931
17:13:31|0.47937
17:13:32|0.47941
17:13:33|0.47953
17:13:34|0.4794
17:13:35|0.4794
17:13:36|0.4794
17:13:37|0.4794
17:13:38|0.4794
17:13:39|0.4794
17:13:40|0.4794
17:13:41|0.47946
17:13:42|0.47966
17:13:43|0.47952
17:13:44|0.47952
17:13:45|0.47959
17:13:46|0.47952
17:13:47|0.47952
17:13:48|0.47952
17:13:50|0.47956
17:13:50|0.47956
17:13:51|0.47956
17:13:52|0.47952
17:13:53|0.47952
17:13:54|0.47949
17:13:55|0.4796
17:13:57|0.4796
17:13:57|0.4796
17:13:58|0.4796
17:13:59|0.47959
17:14:00|0.47959
17:14:01|0.4796
17:14:02|0.47967
17:14:04|0.47983
17:14:05|0.48
17:14:07|0.4802
17:14:08|0.47998
17:14:09|0.48004
17:14:11|0.48
17:14:12|0.47984
17:14:13|0.48004
17:14:15|0.48004
17:14:16|0.48001
17:14:17|0.48003
17:14:17|0.47997
17:14:20|0.48002
17:14:20|0.4798
17:14:21|0.47986
17:14:22|0.47978
17:14:23|0.47975
17:14:24|0.47974
17:14:25|0.47987
17:14:26|0.4798
17:14:27|0.47954
17:14:28|0.47971
17:14:29|0.47942
17:14:30|0.47942
17:14:31|0.47941
17:14:32|0.47957
17:14:33|0.47951
17:14:34|0.47951
17:14:35|0.47932
17:14:36|0.47913
17:14:37|0.47892
17:14:39|0.47892
17:14:39|0.47914
17:14:41|0.47885
17:14:42|0.47914
17:14:42|0.47914
17:14:43|0.47912
17:14:44|0.47912
17:14:45|0.47912
17:14:46|0.47912
17:14:47|0.47912
17:14:48|0.47912
17:14:49|0.47941
17:14:50|0.4795
17:14:51|0.4795
17:14:52|0.4795
17:14:53|0.47949
17:14:54|0.4794
17:14:56|0.47938
17:14:56|0.47938
17:14:57|0.47938
17:14:58|0.47948
17:14:59|0.47948
17:15:00|0.47966
17:15:02|0.47966
17:15:03|0.47966
17:15:03|0.47953
17:15:04|0.47954
17:15:06|0.47948
17:15:06|0.47949
17:15:08|0.47961
17:15:10|0.4796
17:15:11|0.47961
17:15:13|0.47983
17:15:14|0.47982
17:15:15|0.47987
17:15:16|0.47992
17:15:17|0.47999
17:15:18|0.47995
17:15:19|0.47995
17:15:20|0.47995
17:15:20|0.47992
17:15:22|0.47992
17:15:23|0.47999
17:15:23|0.47999
17:15:24|0.47999
17:15:25|0.47999
17:15:27|0.47999
17:15:28|0.47999
17:15:29|0.47999
17:15:29|0.47995
17:15:31|0.47988
17:15:32|0.47993
17:15:33|0.47992
17:15:35|0.4799
17:15:35|0.47999
17:15:36|0.47999
17:15:38|0.47999
17:15:40|0.47998
17:15:40|0.47998
17:15:42|0.47997
17:15:42|0.47997
17:15:43|0.4799
17:15:44|0.47972
17:15:45|0.47949
17:15:46|0.47954
17:15:47|0.47955
17:15:48|0.47954
17:15:49|0.47954
17:15:50|0.47959
17:15:51|0.47959
17:15:52|0.47959
17:15:53|0.47971
17:15:54|0.47971
17:15:55|0.47967
17:15:56|0.47978
17:15:57|0.47958
17:15:58|0.47928
17:15:59|0.47943
17:16:00|0.47922
17:16:01|0.47934
17:16:02|0.47943
17:16:03|0.47943
17:16:04|0.4794
17:16:05|0.47969
17:16:06|0.47968
17:16:07|0.47968
17:16:09|0.47961
17:16:11|0.4796
17:16:12|0.4796
17:16:13|0.4796
17:16:14|0.4796
17:16:15|0.47961
17:16:17|0.47962
17:16:18|0.47967
17:16:19|0.47963
17:16:19|0.47963
17:16:21|0.47963
17:16:21|0.47951
17:16:23|0.47939
17:16:24|0.47941
17:16:25|0.47955
17:16:26|0.47963
17:16:27|0.47993
17:16:28|0.47996
17:16:29|0.48013
17:16:30|0.48013
17:16:31|0.48019
17:16:32|0.47982
17:16:33|0.47982
17:16:34|0.47982
17:16:35|0.47991
17:16:36|0.47999
17:16:37|0.47993
17:16:38|0.47995
17:16:39|0.47995
17:16:39|0.47997
17:16:41|0.47996
17:16:42|0.47996
17:16:43|0.47994
17:16:43|0.47994
17:16:45|0.48018
17:16:46|0.48007
17:16:47|0.48025
17:16:48|0.48025
17:16:49|0.48025
17:16:50|0.48018
17:16:51|0.48018
17:16:51|0.48019
17:16:53|0.48019
17:16:54|0.4801
17:16:55|0.4801
17:16:57|0.48018
17:16:57|0.48017
17:16:59|0.48034
17:17:00|0.48033
17:17:01|0.48033
17:17:01|0.48022
17:17:02|0.48022
17:17:03|0.48034
17:17:05|0.48045
17:17:05|0.48058
17:17:07|0.48044
17:17:08|0.48051
17:17:09|0.4806
17:17:09|0.4809
17:17:12|0.48128
17:17:13|0.48133
17:17:14|0.48148
17:17:15|0.48149
17:17:16|0.48152
17:17:17|0.48132
17:17:19|0.48148
17:17:20|0.48148
17:17:21|0.48147
17:17:21|0.48147
17:17:23|0.48147
17:17:24|0.48183
17:17:25|0.4816
17:17:26|0.48179
17:17:27|0.48168
17:17:28|0.4813
17:17:29|0.48118
17:17:31|0.48112
17:17:32|0.48145
17:17:33|0.48145
17:17:34|0.48125
17:17:35|0.48125
17:17:36|0.48125
17:17:37|0.48143
17:17:38|0.48143
17:17:39|0.48159
17:17:40|0.48159
17:17:41|0.48149
17:17:42|0.48149
17:17:43|0.48149
17:17:44|0.48149
17:17:45|0.48163
17:17:46|0.48165
17:17:47|0.48164
17:17:48|0.48165
17:17:49|0.48165
17:17:50|0.48179
17:17:51|0.48209
17:17:52|0.48209
17:17:53|0.48185
17:17:54|0.48197
17:17:55|0.48199
17:17:56|0.48194
17:17:57|0.48186
17:17:58|0.48185
17:17:59|0.48173
17:18:00|0.4816
17:18:01|0.48161
17:18:02|0.48161
17:18:03|0.4819
17:18:04|0.48213
17:18:05|0.48227
17:18:06|0.48272
17:18:07|0.4829
17:18:08|0.48256
17:18:09|0.48234
17:18:11|0.48242
17:18:13|0.48213
17:18:14|0.48215
17:18:15|0.48228
17:18:16|0.48239
17:18:17|0.48236
17:18:18|0.48236
17:18:19|0.48236
17:18:20|0.48236
17:18:21|0.48236
17:18:22|0.48235
17:18:23|0.48235
17:18:25|0.48266
17:18:26|0.48265
17:18:26|0.48265
17:18:27|0.48263
17:18:29|0.48248
17:18:29|0.48248
17:18:30|0.48248
17:18:31|0.48237
17:18:32|0.48261
17:18:33|0.48286
17:18:34|0.48281
17:18:35|0.48266
17:18:36|0.48266
17:18:38|0.48266
17:18:39|0.48273
17:18:40|0.48232
17:18:41|0.48258
17:18:41|0.48258
17:18:43|0.48283
17:18:43|0.48284
17:18:45|0.48284
17:18:45|0.48278
17:18:47|0.4826
17:18:48|0.48243
17:18:49|0.4826
17:18:49|0.48274
17:18:51|0.48274
17:18:52|0.48274
17:18:53|0.48274
17:18:54|0.48291
17:18:55|0.48299
17:18:56|0.48284
17:18:57|0.48277
17:18:58|0.48297
17:18:59|0.48295
17:19:00|0.48282
17:19:01|0.48282
17:19:02|0.48319
17:19:03|0.48311
17:19:04|0.48283
17:19:05|0.48291
17:19:06|0.48257
17:19:07|0.48257
17:19:08|0.48289
17:19:09|0.48275
17:19:10|0.48268
17:19:11|0.48268
17:19:13|0.48255
17:19:14|0.48241
17:19:15|0.4823
17:19:16|0.48196
17:19:17|0.48224
17:19:18|0.48224
17:19:19|0.48225
17:19:20|0.48224
17:19:21|0.48213
17:19:22|0.48223
17:19:23|0.48234
17:19:24|0.48234
17:19:25|0.48239
17:19:26|0.48242
17:19:28|0.48242
17:19:28|0.48224
17:19:29|0.48224
17:19:30|0.48231
17:19:31|0.48237
17:19:32|0.48243
17:19:34|0.4822
17:19:35|0.4822
17:19:35|0.4822
17:19:36|0.48243
17:19:37|0.48263
17:19:38|0.48293
17:19:39|0.48317
17:19:41|0.483
17:19:41|0.48284
17:19:42|0.48284
17:19:43|0.48291
17:19:44|0.48291
17:19:45|0.48289
17:19:46|0.48282
17:19:47|0.48282
17:19:48|0.48282
17:19:49|0.48289
17:19:50|0.48274
17:19:51|0.48251
17:19:52|0.48251
17:19:53|0.4825
17:19:54|0.4825
17:19:55|0.48246
17:19:56|0.48241
17:19:57|0.48241
17:19:58|0.48249
17:19:59|0.48249
17:20:00|0.4825
17:20:01|0.48241
17:20:02|0.48241
17:20:03|0.48241
17:20:04|0.48241
17:20:05|0.48241
17:20:06|0.48244
17:20:07|0.48242
17:20:08|0.48242
17:20:09|0.48249
17:20:10|0.48249
17:20:11|0.48223
17:20:13|0.4822
17:20:14|0.48252
17:20:15|0.48255
17:20:17|0.48255
17:20:18|0.48255
17:20:19|0.48269
17:20:20|0.48259
17:20:21|0.48254
17:20:22|0.4825
17:20:23|0.48248
17:20:24|0.48248
17:20:25|0.48242
17:20:26|0.48215
17:20:27|0.48222
17:20:28|0.4822
17:20:29|0.4822
17:20:30|0.48224
17:20:31|0.48218
17:20:32|0.48218
17:20:33|0.482
17:20:34|0.48191
17:20:35|0.48162
17:20:36|0.48165
17:20:37|0.48172
17:20:38|0.48193
17:20:39|0.48176
17:20:40|0.48197
17:20:41|0.48193
17:20:42|0.48193
17:20:43|0.48188
17:20:44|0.48192
17:20:45|0.48192
17:20:46|0.48194
17:20:47|0.48199
17:20:48|0.48199
17:20:49|0.48199
17:20:50|0.48199
17:20:51|0.48218
17:20:52|0.48208
17:20:53|0.482
17:20:54|0.48205
17:20:55|0.48218
17:20:56|0.48218
17:20:57|0.48209
17:20:58|0.48205
17:20:59|0.48219
17:21:00|0.48237
17:21:01|0.48237
17:21:02|0.48237
17:21:03|0.48245
17:21:04|0.48242
17:21:05|0.48221
17:21:06|0.48222
17:21:07|0.4821
17:21:08|0.48193
17:21:09|0.48203
17:21:10|0.48203
17:21:11|0.48217
17:21:12|0.48215
17:21:13|0.48216
17:21:15|0.48219
17:21:16|0.48216
17:21:17|0.48215
17:21:18|0.48212
17:21:20|0.48197
17:21:22|0.48203
17:21:23|0.48203
17:21:24|0.48183
17:21:25|0.48187
17:21:26|0.482
17:21:27|0.48198
17:21:28|0.48219
17:21:29|0.48219
17:21:30|0.48211
17:21:31|0.48209
17:21:32|0.48197
17:21:33|0.48193
17:21:34|0.48179
17:21:35|0.48174
17:21:36|0.48174
17:21:37|0.48149
17:21:38|0.48149
17:21:39|0.48149
17:21:40|0.48145
17:21:42|0.4815
17:21:43|0.48181
17:21:44|0.48178
17:21:45|0.48178
17:21:46|0.48176
17:21:47|0.48151
17:21:48|0.48168
17:21:49|0.48139
17:21:50|0.48142
17:21:51|0.48114
17:21:52|0.48116
17:21:53|0.48114
17:21:54|0.48118
17:21:55|0.48118
17:21:56|0.48108
17:21:57|0.48107
17:21:58|0.4816
17:21:59|0.48161
17:22:00|0.48147
17:22:01|0.48145
17:22:02|0.48145
17:22:03|0.48145
17:22:04|0.48143
17:22:05|0.48132
17:22:06|0.48132
17:22:07|0.48083
17:22:08|0.48089
17:22:09|0.48104
17:22:10|0.4809
17:22:11|0.48097
17:22:12|0.48097
17:22:13|0.48097
17:22:14|0.48096
17:22:16|0.48096
17:22:18|0.48091
17:22:19|0.48092
17:22:20|0.48086
17:22:21|0.48065
17:22:23|0.48056
17:22:24|0.48041
17:22:25|0.48037
17:22:26|0.48036
17:22:27|0.48057
17:22:28|0.48054
17:22:29|0.48023
17:22:30|0.48023
17:22:31|0.48012
17:22:32|0.48025
17:22:33|0.48034
17:22:34|0.4803
17:22:35|0.48054
17:22:36|0.48054
17:22:37|0.48068
17:22:38|0.48089
17:22:39|0.48081
17:22:40|0.4809
17:22:41|0.48089
17:22:42|0.48089
17:22:43|0.48119
17:22:44|0.4815
17:22:45|0.4816
17:22:46|0.48149
17:22:47|0.48158
17:22:48|0.48154
17:22:49|0.48154
17:22:50|0.48143
17:22:51|0.48143
17:22:52|0.48143
17:22:53|0.48141
17:22:54|0.48141
17:22:55|0.48156
17:22:56|0.48159
17:22:57|0.48156
17:22:58|0.48146
17:22:59|0.48146
17:23:00|0.48146
17:23:01|0.48145
17:23:02|0.48145
17:23:03|0.48142
17:23:05|0.48142
17:23:06|0.48141
17:23:06|0.48141
17:23:08|0.48119
17:23:09|0.48126
17:23:09|0.48126
17:23:11|0.48126
17:23:12|0.48142
17:23:13|0.48146
17:23:14|0.48146
17:23:15|0.48158
17:23:17|0.48153
17:23:18|0.48166
17:23:20|0.48185
17:23:20|0.48185
17:23:21|0.48187
17:23:23|0.48208
17:23:23|0.48197
17:23:25|0.482
17:23:25|0.482
17:23:26|0.48208
17:23:29|0.48214
17:23:29|0.48214
17:23:30|0.48213
17:23:31|0.48213
17:23:32|0.48212
17:23:33|0.48205
17:23:35|0.48205
17:23:35|0.48205
17:23:36|0.48205
17:23:37|0.48213
17:23:38|0.48213
17:23:40|0.48213
17:23:40|0.48201
17:23:41|0.48201
17:23:43|0.48206
17:23:43|0.48206
17:23:44|0.48208
17:23:45|0.48215
17:23:46|0.482
17:23:47|0.482
17:23:48|0.482
17:23:49|0.482
17:23:51|0.482
17:23:51|0.482
17:23:52|0.482
17:23:53|0.48199
17:23:54|0.48159
17:23:55|0.48163
17:23:56|0.48152
17:23:57|0.48155
17:23:58|0.48155
17:23:59|0.48155
17:24:00|0.48153
17:24:01|0.48172
17:24:02|0.48193
17:24:03|0.48226
17:24:04|0.48237
17:24:05|0.48236
17:24:07|0.48231
17:24:08|0.48232
17:24:10|0.48232
17:24:11|0.48243
17:24:12|0.48226
17:24:13|0.4823
17:24:14|0.4823
17:24:15|0.48249
17:24:16|0.48249
17:24:18|0.48247
17:24:20|0.48243
17:24:21|0.48243
17:24:23|0.48243
17:24:24|0.4824
17:24:25|0.48249
17:24:26|0.48249
17:24:27|0.48249
17:24:28|0.48249
17:24:29|0.48245
17:24:30|0.48238
17:24:31|0.48238
17:24:32|0.48223
17:24:33|0.48222
17:24:34|0.48242
17:24:35|0.4825
17:24:36|0.4825
17:24:37|0.48248
17:24:38|0.4825
17:24:39|0.4825
17:24:40|0.48287
17:24:41|0.48285
17:24:42|0.48281
17:24:43|0.48251
17:24:44|0.48227
17:24:45|0.48249
17:24:46|0.48254
17:24:47|0.48257
17:24:48|0.48245
17:24:49|0.48272
17:24:50|0.48294
17:24:51|0.48265
17:24:52|0.48291
17:24:53|0.48296
17:24:54|0.48269
17:24:56|0.48269
17:24:56|0.48279
17:24:57|0.48263
17:24:58|0.48269
17:24:59|0.48269
17:25:00|0.48269
17:25:01|0.48269
17:25:02|0.48267
17:25:03|0.483
17:25:04|0.48284
17:25:05|0.48279
17:25:06|0.4828
17:25:07|0.4828
17:25:08|0.4828
17:25:09|0.4828
17:25:10|0.4828
17:25:11|0.4828
17:25:12|0.4828
17:25:13|0.4828
17:25:14|0.48275
17:25:15|0.48275
17:25:16|0.48241
17:25:18|0.48234
17:25:20|0.48279
17:25:20|0.48278
17:25:22|0.48279
17:25:23|0.48294
17:25:23|0.48274
17:25:25|0.48292
17:25:26|0.48292
17:25:27|0.48317
17:25:28|0.4831
17:25:29|0.4831
17:25:30|0.48298
17:25:31|0.48298
17:25:31|0.483
17:25:33|0.483
17:25:34|0.483
17:25:36|0.4831
17:25:37|0.48296
17:25:38|0.483
17:25:38|0.483
17:25:39|0.483
17:25:40|0.483
17:25:41|0.483
17:25:43|0.48296
17:25:44|0.48311
17:25:45|0.48314
17:25:45|0.48304
17:25:47|0.48292
17:25:47|0.48292
17:25:49|0.48317
17:25:49|0.48317
17:25:51|0.48317
17:25:51|0.48313
17:25:52|0.48313
17:25:55|0.48311
17:25:55|0.48311
17:25:56|0.48306
17:25:57|0.48286
17:25:58|0.48286
17:25:59|0.48286
17:26:00|0.48286
17:26:01|0.4825
17:26:03|0.48242
17:26:04|0.48283
17:26:05|0.48283
17:26:06|0.48245
17:26:07|0.48236
17:26:08|0.48206
17:26:09|0.48214
17:26:10|0.482
17:26:11|0.48174
17:26:12|0.48174
17:26:13|0.48183
17:26:14|0.48189
17:26:15|0.48202
17:26:16|0.48184
17:26:17|0.48216
17:26:18|0.48216
17:26:20|0.48216
17:26:21|0.4821
17:26:21|0.48204
17:26:23|0.48204
17:26:24|0.48215
17:26:25|0.48215
17:26:26|0.48227
17:26:27|0.48218
17:26:27|0.48218
17:26:29|0.48219
17:26:30|0.48219
17:26:30|0.48244
17:26:32|0.48244
17:26:33|0.48244
17:26:34|0.48235
17:26:35|0.48263
17:26:36|0.48264
17:26:37|0.48277
17:26:38|0.48265
17:26:39|0.48257
17:26:39|0.48256
17:26:41|0.48246
17:26:42|0.48246
17:26:43|0.48249
17:26:44|0.48251
17:26:45|0.48251
17:26:45|0.4824
17:26:47|0.4824
17:26:48|0.48226
17:26:49|0.4823
17:26:50|0.48229
17:26:51|0.48229
17:26:51|0.48222
17:26:53|0.48241
17:26:54|0.48237
17:26:56|0.48237
17:26:56|0.48227
17:26:57|0.48227
17:26:58|0.48227
17:27:00|0.48227
17:27:00|0.48256
17:27:01|0.48257
17:27:02|0.48244
17:27:03|0.48244
17:27:05|0.48243
17:27:05|0.48262
17:27:06|0.48262
17:27:07|0.48288
17:27:08|0.48288
17:27:10|0.48288
17:27:12|0.48292
17:27:12|0.48304
17:27:13|0.48317
17:27:14|0.48326
17:27:15|0.48321
17:27:16|0.48309
17:27:17|0.48318
17:27:18|0.48318
17:27:20|0.48328
17:27:21|0.48328
17:27:22|0.48341
17:27:24|0.48333
17:27:25|0.48335
17:27:26|0.48355
17:27:27|0.48357
17:27:28|0.48357
17:27:29|0.4835
17:27:30|0.48359
17:27:31|0.48374
17:27:32|0.48374
17:27:33|0.48374
17:27:34|0.48374
17:27:35|0.48374
17:27:36|0.48361
17:27:37|0.48361
17:27:38|0.48361
17:27:39|0.4833
17:27:40|0.4833
17:27:41|0.48351
17:27:42|0.48351
17:27:43|0.48335
17:27:44|0.48336
17:27:45|0.48335
17:27:46|0.48351
17:27:47|0.48351
17:27:48|0.48352
17:27:49|0.48351
17:27:50|0.4835
17:27:51|0.48336
17:27:52|0.48342
17:27:53|0.48353
17:27:54|0.48353
17:27:55|0.48328
17:27:56|0.48328
17:27:57|0.48326
17:27:58|0.48334
17:27:59|0.48334
17:28:00|0.483
17:28:01|0.48291
17:28:02|0.48302
17:28:03|0.48302
17:28:04|0.48302
17:28:05|0.48322
17:28:06|0.48328
17:28:07|0.48328
17:28:08|0.48343
17:28:09|0.4834
17:28:10|0.4832
17:28:11|0.4834
17:28:12|0.4834
17:28:13|0.4834
17:28:14|0.4834
17:28:15|0.4834
17:28:16|0.4834
17:28:17|0.48333
17:28:18|0.48333
17:28:19|0.48333
17:28:20|0.48331
17:28:22|0.48331
17:28:22|0.48331
17:28:24|0.48334
17:28:26|0.48324
17:28:26|0.48324
17:28:29|0.48291
17:28:29|0.48288
17:28:30|0.48289
17:28:31|0.4829
17:28:32|0.48307
17:28:33|0.48307
17:28:34|0.48308
17:28:35|0.48308
17:28:36|0.48314
17:28:37|0.48314
17:28:38|0.48314
17:28:39|0.48333
17:28:40|0.48329
17:28:41|0.48334
17:28:42|0.4832
17:28:43|0.48344
17:28:44|0.48342
17:28:45|0.48342
17:28:46|0.48362
17:28:47|0.48347
17:28:49|0.48358
17:28:49|0.4836
17:28:50|0.4836
17:28:51|0.48386
17:28:52|0.48386
17:28:53|0.48379
17:28:54|0.48379
17:28:55|0.48386
17:28:56|0.48382
17:28:57|0.48383
17:28:58|0.48374
17:28:59|0.48374
17:29:00|0.48385
17:29:01|0.4839
17:29:02|0.48383
17:29:03|0.48383
17:29:04|0.48376
17:29:06|0.48375
17:29:06|0.48375
17:29:07|0.48371
17:29:08|0.48371
17:29:09|0.48369
17:29:10|0.48347
17:29:11|0.48306
17:29:12|0.48315
17:29:13|0.48316
17:29:14|0.48318
17:29:15|0.4834
17:29:16|0.48316
17:29:17|0.48325
17:29:18|0.48325
17:29:19|0.48339
17:29:20|0.48357
17:29:22|0.48341
17:29:23|0.48341
17:29:24|0.48341
17:29:26|0.4834
17:29:28|0.48352
17:29:30|0.48352
17:29:30|0.48341
17:29:31|0.48344
17:29:33|0.48344
17:29:34|0.48352
17:29:34|0.48368
17:29:36|0.48368
17:29:36|0.48368
17:29:37|0.48368
17:29:39|0.48368
17:29:40|0.48368
17:29:40|0.48368
17:29:42|0.48368
17:29:42|0.48368
17:29:43|0.48368
17:29:45|0.48368
17:29:45|0.48368
17:29:47|0.48368
17:29:47|0.4837
17:29:49|0.4837
17:29:50|0.48369
17:29:50|0.48371
17:29:51|0.48368
17:29:52|0.48378
17:29:54|0.4838
17:29:54|0.48409
17:29:55|0.48408
17:29:57|0.48413
17:29:57|0.48408
17:29:58|0.48398
17:29:59|0.48398
17:30:00|0.48396
17:30:01|0.48396
17:30:02|0.48388
17:30:03|0.48388
17:30:04|0.48386
17:30:05|0.48386
17:30:06|0.48406
17:30:08|0.48416
17:30:08|0.48396
17:30:09|0.48401
17:30:10|0.48403
17:30:11|0.48419
17:30:12|0.4842
17:30:13|0.4842
17:30:15|0.48401
17:30:15|0.48402
17:30:17|0.48405
17:30:18|0.48399
17:30:18|0.48403
17:30:19|0.48403
17:30:20|0.484
17:30:21|0.484
17:30:22|0.48412
17:30:25|0.48421
17:30:26|0.48408
17:30:27|0.48405
17:30:27|0.48414
17:30:28|0.48414
17:30:29|0.48414
17:30:30|0.48402
17:30:31|0.48389
17:30:32|0.484
17:30:34|0.4842
17:30:35|0.48398
17:30:36|0.48402
17:30:37|0.48402
17:30:38|0.48402
17:30:39|0.48389
17:30:40|0.48386
17:30:41|0.48399
17:30:42|0.48397
17:30:43|0.48394
17:30:44|0.48393
17:30:45|0.48387
17:30:46|0.48382
17:30:47|0.48368
17:30:48|0.48367
17:30:49|0.48405
17:30:50|0.48402
17:30:51|0.48405
17:30:52|0.48399
17:30:53|0.48399
17:30:54|0.48399
17:30:55|0.48424
17:30:56|0.48423
17:30:57|0.48421
17:30:58|0.48426
17:30:59|0.48431
17:31:00|0.4843
17:31:01|0.48438
17:31:02|0.48441
17:31:03|0.48439
17:31:04|0.48436
17:31:05|0.48414
17:31:06|0.48413
17:31:07|0.48411
17:31:08|0.484
17:31:09|0.484
17:31:10|0.48396
17:31:11|0.48402
17:31:12|0.4836
17:31:13|0.48374
17:31:14|0.48374
17:31:15|0.48365
17:31:16|0.48363
17:31:17|0.48397
17:31:18|0.48397
17:31:19|0.48411
17:31:20|0.48408
17:31:21|0.48406
17:31:22|0.48406
17:31:23|0.48399
17:31:25|0.48387
17:31:27|0.48373
17:31:28|0.48383
17:31:29|0.48383
17:31:30|0.48407
17:31:31|0.48381
17:31:32|0.4837
17:31:33|0.48383
17:31:34|0.48383
17:31:35|0.48381
17:31:37|0.48379
17:31:39|0.48381
17:31:39|0.48378
17:31:40|0.48369
17:31:41|0.48369
17:31:42|0.483
17:31:43|0.48298
17:31:44|0.48276
17:31:45|0.48296
17:31:46|0.48295
17:31:47|0.48299
17:31:48|0.48299
17:31:49|0.48299
17:31:50|0.48299
17:31:51|0.48299
17:31:52|0.48297
17:31:53|0.48299
17:31:54|0.48299
17:31:55|0.48299
17:31:56|0.48323
17:31:57|0.48291
17:31:58|0.48294
17:31:59|0.48299
17:32:00|0.48322
17:32:01|0.48341
17:32:02|0.48341
17:32:03|0.48341
17:32:04|0.48341
17:32:05|0.48341
17:32:06|0.48341
17:32:07|0.48361
17:32:08|0.48356
17:32:09|0.48354
17:32:10|0.48369
17:32:11|0.48357
17:32:12|0.4837
17:32:13|0.48373
17:32:14|0.48383
17:32:15|0.48378
17:32:16|0.48378
17:32:17|0.48372
17:32:18|0.48372
17:32:19|0.48372
17:32:20|0.48373
17:32:21|0.48373
17:32:22|0.48373
17:32:23|0.48373
17:32:25|0.48373
17:32:26|0.48372
17:32:28|0.48372
17:32:29|0.48346
17:32:30|0.48322
17:32:32|0.48322
17:32:33|0.48339
17:32:34|0.4834
17:32:34|0.48342
17:32:35|0.4833
17:32:37|0.4833
17:32:37|0.48332
17:32:39|0.48329
17:32:40|0.48319
17:32:41|0.4832
17:32:41|0.48303
17:32:43|0.48301
17:32:43|0.48301
17:32:44|0.48301
17:32:47|0.48301
17:32:47|0.48301
17:32:48|0.48301
17:32:50|0.48301
17:32:51|0.483
17:32:52|0.48272
17:32:53|0.48272
17:32:54|0.48272
17:32:55|0.48253
17:32:56|0.48253
17:32:57|0.48259
17:32:58|0.48246
17:32:59|0.48246
17:33:00|0.48246
17:33:01|0.48256
17:33:02|0.48293
17:33:03|0.48276
17:33:04|0.48276
17:33:05|0.4826
17:33:06|0.48294
17:33:07|0.48281
17:33:08|0.48284
17:33:09|0.48284
17:33:10|0.48274
17:33:11|0.48263
17:33:12|0.48265
17:33:13|0.4828
17:33:15|0.483
17:33:16|0.48287
17:33:16|0.48287
17:33:18|0.48279
17:33:19|0.48299
17:33:20|0.48299
17:33:20|0.48292
17:33:22|0.48297
17:33:23|0.48297
17:33:24|0.483
17:33:24|0.483
17:33:27|0.48304
17:33:29|0.48336
17:33:30|0.48322
17:33:31|0.48322
17:33:33|0.48324
17:33:34|0.48324
17:33:35|0.48331
17:33:36|0.48352
17:33:37|0.48334
17:33:38|0.48334
17:33:39|0.48322
17:33:40|0.48322
17:33:41|0.48298
17:33:42|0.48298
17:33:43|0.48309
17:33:44|0.48309
17:33:45|0.48309
17:33:46|0.48309
17:33:47|0.483
17:33:48|0.483
17:33:49|0.48314
17:33:50|0.48324
17:33:51|0.48324
17:33:52|0.48324
17:33:53|0.48324
17:33:54|0.48324
17:33:55|0.48332
17:33:56|0.48331
17:33:57|0.4833
17:33:58|0.48339
17:33:59|0.48341
17:34:00|0.48329
17:34:01|0.48329
17:34:02|0.48336
17:34:03|0.48336
17:34:04|0.48339
17:34:05|0.48352
17:34:06|0.48347
17:34:07|0.48346
17:34:08|0.48368
17:34:09|0.48374
17:34:10|0.48385
17:34:11|0.48346
17:34:12|0.48369
17:34:13|0.48375
17:34:14|0.48375
17:34:15|0.48382
17:34:16|0.48389
17:34:17|0.48384
17:34:18|0.48384
17:34:19|0.48386
17:34:20|0.48386
17:34:21|0.48388
17:34:22|0.4838
17:34:23|0.48383
17:34:24|0.48383
17:34:25|0.48379
17:34:26|0.48379
17:34:28|0.48404
17:34:30|0.4844
17:34:30|0.48445
17:34:32|0.48445
17:34:33|0.48445
17:34:34|0.48436
17:34:35|0.48433
17:34:36|0.48427
17:34:37|0.48472
17:34:39|0.48429
17:34:40|0.4846
17:34:41|0.4846
17:34:42|0.48448
17:34:43|0.4843
17:34:44|0.4843
17:34:45|0.48496
17:34:46|0.48474
17:34:47|0.48449
17:34:48|0.48446
17:34:48|0.48446
17:34:50|0.48461
17:34:51|0.48461
17:34:53|0.48461
17:34:54|0.48469
17:34:55|0.48472
17:34:56|0.48472
17:34:56|0.48478
17:34:57|0.48482
17:34:58|0.48484
17:34:59|0.48481
17:35:00|0.48481
17:35:03|0.48477
17:35:03|0.48483
17:35:04|0.48483
17:35:05|0.48488
17:35:06|0.485
17:35:07|0.485
17:35:08|0.485
17:35:09|0.4851
17:35:10|0.48511
17:35:11|0.48517
17:35:12|0.4852
17:35:13|0.48522
17:35:14|0.48544
17:35:15|0.48543
17:35:16|0.48578
17:35:17|0.48571
17:35:18|0.48558
17:35:20|0.48569
17:35:20|0.48575
17:35:21|0.48569
17:35:22|0.48553
17:35:23|0.48569
17:35:25|0.48569
17:35:26|0.48574
17:35:28|0.48569
17:35:30|0.48571
17:35:32|0.48574
17:35:33|0.4857
17:35:33|0.4857
17:35:36|0.48569
17:35:37|0.48574
17:35:37|0.48574
17:35:38|0.48554
17:35:39|0.48518
17:35:40|0.48518
17:35:41|0.48528
17:35:42|0.48528
17:35:43|0.48528
17:35:44|0.48544
17:35:45|0.48563
17:35:47|0.48546
17:35:49|0.48538
17:35:49|0.4853
17:35:51|0.4853
17:35:52|0.48531
17:35:53|0.48537
17:35:54|0.48537
17:35:55|0.48537
17:35:56|0.48542
17:35:57|0.48538
17:35:58|0.48538
17:35:59|0.48537
17:36:00|0.48537
17:36:00|0.48535
17:36:02|0.48536
17:36:03|0.4852
17:36:03|0.4852
17:36:05|0.48529
17:36:05|0.48518
17:36:07|0.48524
17:36:07|0.48506
17:36:08|0.48496
17:36:10|0.48503
17:36:11|0.48517
17:36:12|0.48517
17:36:13|0.485
17:36:13|0.485
17:36:15|0.485
17:36:15|0.4849
17:36:17|0.4847
17:36:18|0.4847
17:36:19|0.48487
17:36:19|0.48486
17:36:20|0.48474
17:36:22|0.48474
17:36:23|0.48484
17:36:24|0.48484
17:36:25|0.48484
17:36:26|0.48484
17:36:26|0.48484
17:36:28|0.48484
17:36:30|0.48484
17:36:32|0.48503
17:36:33|0.48504
17:36:34|0.48519
17:36:35|0.48519
17:36:35|0.48529
17:36:36|0.48501
17:36:37|0.48518
17:36:38|0.48525
17:36:40|0.48525
17:36:41|0.48537
17:36:42|0.48537
17:36:43|0.48532
17:36:45|0.48562
17:36:46|0.48562
17:36:46|0.4854
17:36:48|0.4854
17:36:49|0.4854
17:36:50|0.48558
17:36:51|0.48558
17:36:52|0.48546
17:36:53|0.48536
17:36:54|0.48543
17:36:54|0.48543
17:36:56|0.48543
17:36:57|0.48537
17:36:58|0.4852
17:36:58|0.48519
17:37:00|0.48519
17:37:01|0.48519
17:37:02|0.485
17:37:03|0.48502
17:37:03|0.48483
17:37:05|0.48469
17:37:06|0.48461
17:37:07|0.4845
17:37:08|0.48453
17:37:08|0.48437
17:37:10|0.48437
17:37:11|0.48431
17:37:11|0.48445
17:37:13|0.48441
17:37:14|0.48439
17:37:14|0.48438
17:37:16|0.48443
17:37:17|0.48418
17:37:17|0.48438
17:37:19|0.48437
17:37:20|0.48422
17:37:20|0.48422
17:37:22|0.48422
17:37:22|0.48421
17:37:23|0.48414
17:37:25|0.48413
17:37:25|0.48422
17:37:27|0.48401
17:37:28|0.48413
17:37:29|0.48413
17:37:31|0.4838
17:37:33|0.48365
17:37:34|0.4835
17:37:36|0.48346
17:37:37|0.48346
17:37:38|0.4836
17:37:39|0.48352
17:37:40|0.48352
17:37:41|0.48352
17:37:42|0.48367
17:37:43|0.48366
17:37:44|0.48372
17:37:45|0.48372
17:37:46|0.48363
17:37:47|0.48385
17:37:48|0.48385
17:37:49|0.48385
17:37:50|0.48384
17:37:51|0.48393
17:37:52|0.48393
17:37:53|0.48434
17:37:54|0.48434
17:37:55|0.48434
17:37:56|0.48431
17:37:57|0.48444
17:37:58|0.48444
17:37:59|0.48438
17:38:00|0.48415
17:38:01|0.48415
17:38:02|0.48424
17:38:03|0.48426
17:38:04|0.48404
17:38:05|0.48404
17:38:06|0.48409
17:38:07|0.48396
17:38:08|0.48396
17:38:09|0.48396
17:38:10|0.4843
17:38:11|0.4843
17:38:13|0.48426
17:38:14|0.48431
17:38:15|0.48429
17:38:16|0.48427
17:38:17|0.48405
17:38:18|0.48415
17:38:19|0.48413
17:38:20|0.4843
17:38:21|0.4843
17:38:22|0.4843
17:38:23|0.48427
17:38:24|0.48404
17:38:25|0.48377
17:38:26|0.48371
17:38:27|0.48379
17:38:28|0.48379
17:38:30|0.48387
17:38:32|0.484
17:38:33|0.48392
17:38:34|0.48378
17:38:35|0.48377
17:38:37|0.48362
17:38:37|0.48372
17:38:38|0.48362
17:38:39|0.48362
17:38:40|0.48362
17:38:41|0.48358
17:38:43|0.48352
17:38:44|0.48359
17:38:45|0.48358
17:38:47|0.48359
17:38:48|0.48359
17:38:49|0.48358
17:38:50|0.48358
17:38:50|0.48358
17:38:51|0.48354
17:38:53|0.48318
17:38:53|0.48318
17:38:55|0.48302
17:38:56|0.48308
17:38:56|0.48305
17:38:58|0.48279
17:38:59|0.48279
17:39:00|0.48291
17:39:01|0.48278
17:39:02|0.48279
17:39:03|0.48278
17:39:04|0.48278
17:39:05|0.48278
17:39:06|0.48278
17:39:06|0.48242
17:39:07|0.48237
17:39:09|0.4822
17:39:10|0.48216
17:39:11|0.48184
17:39:12|0.48211
17:39:13|0.48177
17:39:14|0.48181
17:39:15|0.4815
17:39:15|0.48168
17:39:16|0.48163
17:39:18|0.48167
17:39:19|0.48225
17:39:20|0.48237
17:39:21|0.4821
17:39:22|0.482
17:39:23|0.48199
17:39:24|0.48173
17:39:25|0.48179
17:39:26|0.48166
17:39:28|0.48166
17:39:28|0.48174
17:39:29|0.4819
17:39:30|0.4819
17:39:31|0.48182
17:39:33|0.48182
17:39:34|0.48191
17:39:35|0.48196
17:39:37|0.48196
17:39:38|0.48213
17:39:38|0.48213
17:39:40|0.48213
17:39:41|0.48204
17:39:42|0.48204
17:39:43|0.48198
17:39:44|0.48198
17:39:45|0.48196
17:39:46|0.48199
17:39:47|0.48196
17:39:48|0.48197
17:39:49|0.48194
17:39:50|0.48186
17:39:50|0.48184
17:39:52|0.48184
17:39:53|0.48167
17:39:54|0.4817
17:39:55|0.48175
17:39:56|0.48166
17:39:57|0.48166
17:39:58|0.48166
17:39:59|0.48171
17:40:00|0.48171
17:40:02|0.48166
17:40:02|0.48209
17:40:03|0.48232
17:40:05|0.48232
17:40:06|0.4822
17:40:07|0.48226
17:40:07|0.48226
17:40:08|0.48213
17:40:09|0.48218
17:40:10|0.48218
17:40:11|0.4822
17:40:12|0.4822
17:40:13|0.4822
17:40:14|0.4822
17:40:16|0.48213
17:40:16|0.48213
17:40:17|0.48213
17:40:18|0.48215
17:40:19|0.48231
17:40:20|0.48234
17:40:22|0.4823
17:40:22|0.4823
17:40:23|0.4823
17:40:24|0.48226
17:40:25|0.48228
17:40:26|0.48228
17:40:28|0.48223
17:40:28|0.48228
17:40:29|0.48226
17:40:30|0.4823
17:40:31|0.4823
17:40:34|0.4821
17:40:34|0.4822
17:40:35|0.4822
17:40:36|0.48243
17:40:38|0.4825
17:40:39|0.48244
17:40:41|0.48244
17:40:42|0.48244
17:40:43|0.48213
17:40:44|0.48213
17:40:45|0.48199
17:40:45|0.48204
17:40:48|0.48208
17:40:49|0.48167
17:40:49|0.48213
17:40:50|0.48213
17:40:52|0.48254
17:40:52|0.48223
17:40:53|0.48233
17:40:55|0.48233
17:40:55|0.48233
17:40:57|0.48178
17:40:57|0.48192
17:40:58|0.48179
17:40:59|0.48175
17:41:00|0.48186
17:41:01|0.48194
17:41:03|0.4821
17:41:03|0.4821
17:41:04|0.4821
17:41:06|0.48215
17:41:06|0.48215
17:41:07|0.48215
17:41:09|0.48201
17:41:10|0.48185
17:41:10|0.48185
17:41:12|0.48185
17:41:12|0.48183
17:41:13|0.48183
17:41:14|0.48183
17:41:15|0.48195
17:41:17|0.48195
17:41:18|0.48205
17:41:19|0.48214
17:41:19|0.48214
17:41:20|0.48218
17:41:21|0.48218
17:41:22|0.48219
17:41:23|0.48219
17:41:24|0.48223
17:41:25|0.48222
17:41:27|0.48238
17:41:27|0.48262
17:41:28|0.48256
17:41:29|0.48255
17:41:30|0.48255
17:41:31|0.48255
17:41:33|0.48255
17:41:35|0.48255
17:41:36|0.48244
17:41:38|0.48243
17:41:39|0.48243
17:41:40|0.48243
17:41:41|0.48231
17:41:42|0.48231
17:41:43|0.48231
17:41:44|0.48231
17:41:45|0.48231
17:41:46|0.48229
17:41:47|0.48231
17:41:48|0.48232
17:41:49|0.48232
17:41:50|0.48231
17:41:51|0.48231
17:41:52|0.48244
17:41:53|0.48244
17:41:54|0.48264
17:41:55|0.48293
17:41:56|0.48293
17:41:58|0.48293
17:41:59|0.48293
17:42:00|0.48292
17:42:01|0.48295
17:42:02|0.48295
17:42:03|0.48295
17:42:04|0.48295
17:42:05|0.48309
17:42:06|0.48309
17:42:07|0.48309
17:42:08|0.48309
17:42:09|0.48303
17:42:10|0.48303
17:42:11|0.48325
17:42:13|0.48313
17:42:14|0.48293
17:42:15|0.48293
17:42:16|0.48293
17:42:17|0.48293
17:42:18|0.48283
17:42:19|0.48284
17:42:20|0.48266
17:42:21|0.48284
17:42:22|0.48259
17:42:23|0.48256
17:42:24|0.48231
17:42:25|0.48234
17:42:26|0.4823
17:42:27|0.48224
17:42:28|0.48251
17:42:29|0.48251
17:42:30|0.4823
17:42:31|0.4824
17:42:32|0.48237
17:42:33|0.48231
17:42:34|0.48229
17:42:36|0.48229
17:42:38|0.48236
17:42:38|0.48236
17:42:39|0.48236
17:42:40|0.4821
17:42:41|0.4822
17:42:43|0.48223
17:42:45|0.48198
17:42:45|0.48212
17:42:46|0.48212
17:42:47|0.48179
17:42:48|0.48186
17:42:49|0.48175
17:42:50|0.4818
17:42:51|0.48197
17:42:52|0.48182
17:42:53|0.48182
17:42:54|0.48167
17:42:55|0.48167
17:42:56|0.4816
17:42:57|0.4816
17:42:58|0.48146
17:43:00|0.48152
17:43:00|0.48153
17:43:02|0.48158
17:43:03|0.48155
17:43:04|0.48123
17:43:05|0.48121
17:43:06|0.4811
17:43:07|0.48119
17:43:08|0.48101
17:43:09|0.481
17:43:10|0.48103
17:43:11|0.4809
17:43:12|0.48086
17:43:13|0.48051
17:43:14|0.48046
17:43:15|0.48051
17:43:16|0.48051
17:43:17|0.48063
17:43:18|0.48051
17:43:19|0.48048
17:43:20|0.48048
17:43:21|0.48048
17:43:22|0.48054
17:43:23|0.48054
17:43:24|0.48074
17:43:25|0.48108
17:43:26|0.48108
17:43:27|0.48108
17:43:28|0.48087
17:43:29|0.48087
17:43:30|0.48087
17:43:31|0.48083
17:43:32|0.48086
17:43:34|0.481
17:43:34|0.4811
17:43:37|0.48109
17:43:39|0.48107
17:43:40|0.48113
17:43:41|0.48146
17:43:42|0.4814
17:43:43|0.48146
17:43:44|0.48146
17:43:45|0.48142
17:43:46|0.48127
17:43:47|0.48127
17:43:48|0.48127
17:43:49|0.48106
17:43:51|0.48114
17:43:52|0.48087
17:43:54|0.48087
17:43:55|0.48065
17:43:55|0.48072
17:43:56|0.48082
17:43:58|0.4807
17:43:59|0.4807
17:43:59|0.4808
17:44:00|0.4808
17:44:02|0.4809
17:44:02|0.48078
17:44:04|0.48078
17:44:04|0.48093
17:44:05|0.48112
17:44:07|0.48112
17:44:07|0.48139
17:44:09|0.4811
17:44:09|0.48113
17:44:10|0.48123
17:44:11|0.48123
17:44:13|0.48123
17:44:14|0.48115
17:44:14|0.48113
17:44:16|0.4811
17:44:17|0.48101
17:44:17|0.48101
17:44:19|0.48112
17:44:20|0.48112
17:44:21|0.48116
17:44:21|0.48114
17:44:22|0.48128
17:44:23|0.48129
17:44:24|0.48129
17:44:25|0.48148
17:44:26|0.48148
17:44:28|0.48148
17:44:29|0.48127
17:44:30|0.4815
17:44:31|0.48136
17:44:32|0.48136
17:44:33|0.48136
17:44:34|0.48101
17:44:35|0.48118
17:44:36|0.48098
17:44:38|0.48109
17:44:40|0.48114
17:44:42|0.48114
17:44:42|0.48116
17:44:43|0.48116
17:44:44|0.48116
17:44:45|0.48109
17:44:47|0.48108
17:44:48|0.48109
17:44:50|0.48109
17:44:50|0.48109
17:44:52|0.48108
17:44:53|0.48116
17:44:54|0.48125
17:44:55|0.48094
17:44:56|0.48103
17:44:57|0.48103
17:44:58|0.48116
17:44:58|0.48113
17:45:00|0.48116
17:45:00|0.48129
17:45:02|0.48147
17:45:03|0.48138
17:45:04|0.48109
17:45:05|0.48109
17:45:06|0.48087
17:45:07|0.48092
17:45:08|0.48092
17:45:08|0.48102
17:45:10|0.48092
17:45:10|0.48072
17:45:12|0.48084
17:45:13|0.48042
17:45:14|0.48037
17:45:14|0.48034
17:45:16|0.48047
17:45:17|0.48034
17:45:17|0.48038
17:45:19|0.48065
17:45:19|0.48062
17:45:22|0.48058
17:45:23|0.48101
17:45:24|0.48101
17:45:25|0.48101
17:45:26|0.48101
17:45:27|0.48094
17:45:28|0.48094
17:45:29|0.48091
17:45:30|0.48091
17:45:31|0.48103
17:45:31|0.48103
17:45:33|0.48086
17:45:34|0.48059
17:45:35|0.48077
17:45:35|0.48081
17:45:37|0.48081
17:45:39|0.48081
17:45:41|0.4805
17:45:41|0.48059
17:45:42|0.48059
17:45:43|0.48059
17:45:44|0.48059
17:45:46|0.48059
17:45:46|0.48048
17:45:48|0.4805
17:45:48|0.4805
17:45:50|0.48059
17:45:51|0.48058
17:45:51|0.48058
17:45:53|0.48058
17:45:53|0.48066
17:45:54|0.48066
17:45:55|0.48064
17:45:57|0.48062
17:45:59|0.48097
17:45:59|0.48085
17:46:00|0.48085
17:46:01|0.48094
17:46:02|0.48094
17:46:03|0.48094
17:46:05|0.48094
17:46:05|0.48099
17:46:06|0.4808
17:46:07|0.4808
17:46:08|0.4808
17:46:09|0.4808
17:46:11|0.4808
17:46:11|0.4808
17:46:12|0.48074
17:46:13|0.48066
17:46:14|0.48066
17:46:15|0.48066
17:46:17|0.48066
17:46:17|0.48074
17:46:18|0.48075
17:46:19|0.4808
17:46:20|0.48094
17:46:21|0.48106
17:46:22|0.48106
17:46:23|0.48106
17:46:24|0.48105
17:46:26|0.48105
17:46:26|0.48105
17:46:27|0.48105
17:46:28|0.48104
17:46:29|0.48105
17:46:31|0.48105
17:46:31|0.48107
17:46:32|0.48128
17:46:33|0.48128
17:46:34|0.48131
17:46:35|0.4813
17:46:36|0.48136
17:46:37|0.48136
17:46:40|0.48127
17:46:41|0.48112
17:46:43|0.4814
17:46:44|0.48127
17:46:46|0.48137
17:46:48|0.48161
17:46:48|0.48161
17:46:49|0.48163
17:46:51|0.48163
17:46:52|0.48192
17:46:53|0.48214
17:46:53|0.48219
17:46:54|0.48208
17:46:55|0.48196
17:46:56|0.48211
17:46:57|0.4821
17:46:58|0.48209
17:47:00|0.48209
17:47:00|0.48209
17:47:02|0.48209
17:47:02|0.48226
17:47:03|0.48209
17:47:04|0.48233
17:47:05|0.48233
17:47:06|0.48228
17:47:08|0.48237
17:47:09|0.48237
17:47:10|0.48237
17:47:11|0.48236
17:47:13|0.48243
17:47:13|0.48266
17:47:14|0.4826
17:47:15|0.48266
17:47:16|0.48258
17:47:17|0.48253
17:47:18|0.4825
17:47:19|0.4825
17:47:20|0.48236
17:47:21|0.48259
17:47:23|0.48257
17:47:24|0.48257
17:47:25|0.48257
17:47:26|0.48257
17:47:27|0.48256
17:47:28|0.48254
17:47:29|0.48256
17:47:30|0.48257
17:47:31|0.48257
17:47:32|0.48257
17:47:33|0.48256
17:47:34|0.48256
17:47:35|0.48256
17:47:36|0.48257
17:47:37|0.48239
17:47:38|0.48248
17:47:39|0.4825
17:47:41|0.48233
17:47:43|0.48197
17:47:44|0.48192
17:47:45|0.48192
17:47:46|0.48192
17:47:47|0.48216
17:47:48|0.48214
17:47:50|0.48215
17:47:51|0.48215
17:47:51|0.48216
17:47:52|0.48216
17:47:53|0.48216
17:47:54|0.48216
17:47:56|0.48201
17:47:56|0.48201
17:47:57|0.48196
17:47:58|0.48168
17:47:59|0.48153
17:48:00|0.48151
17:48:02|0.48132
17:48:02|0.4815
17:48:03|0.4815
17:48:04|0.48149
17:48:05|0.48129
17:48:06|0.48149
17:48:07|0.48128
17:48:08|0.48142
17:48:09|0.48137
17:48:10|0.48139
17:48:11|0.48133
17:48:12|0.48127
17:48:13|0.48127
17:48:15|0.48138
17:48:15|0.48148
17:48:16|0.48148
17:48:17|0.48148
17:48:18|0.48148
17:48:19|0.48148
17:48:20|0.48117
17:48:22|0.48117
17:48:22|0.4807
17:48:24|0.48052
17:48:24|0.4805
17:48:26|0.48038
17:48:27|0.48045
17:48:28|0.48058
17:48:29|0.48059
17:48:30|0.48066
17:48:31|0.48068
17:48:32|0.48068
17:48:33|0.48077
17:48:34|0.48098
17:48:35|0.48092
17:48:36|0.48105
17:48:37|0.48113
17:48:38|0.48087
17:48:39|0.48112
17:48:40|0.48094
17:48:42|0.48088
17:48:44|0.48024
17:48:45|0.48002
17:48:46|0.48034
17:48:47|0.48034
17:48:47|0.4806
17:48:48|0.48018
17:48:50|0.48047
17:48:51|0.48041
17:48:51|0.48029
17:48:52|0.48014
17:48:53|0.48022
17:48:54|0.48031
17:48:56|0.4803
17:48:57|0.48043
17:48:58|0.48043
17:48:59|0.48043
17:48:59|0.48052
17:49:01|0.48053
17:49:02|0.48053
17:49:02|0.48052
17:49:04|0.48052
17:49:05|0.48052
17:49:06|0.48052
17:49:07|0.48087
17:49:08|0.48073
17:49:09|0.48073
17:49:11|0.48077
17:49:12|0.48044
17:49:12|0.48043
17:49:14|0.48043
17:49:15|0.48057
17:49:15|0.48064
17:49:16|0.48072
17:49:18|0.48072
17:49:18|0.48081
17:49:19|0.48077
17:49:20|0.48072
17:49:21|0.48068
17:49:22|0.48068
17:49:24|0.48053
17:49:24|0.48031
17:49:25|0.48031
17:49:26|0.48043
17:49:27|0.48043
17:49:28|0.48065
17:49:29|0.48065
17:49:30|0.48055
17:49:32|0.48063
17:49:32|0.48061
17:49:33|0.48057
17:49:35|0.48066
17:49:35|0.48066
17:49:36|0.48057
17:49:37|0.48057
17:49:38|0.48057
17:49:40|0.48057
17:49:40|0.48058
17:49:42|0.48059
17:49:43|0.48058
17:49:45|0.4803
17:49:45|0.48025
17:49:47|0.47975
17:49:48|0.47958
17:49:49|0.47975
17:49:50|0.47967
17:49:50|0.47997
17:49:52|0.4801
17:49:54|0.48023
17:49:55|0.4801
17:49:56|0.48056
17:49:57|0.48052
17:49:58|0.48029
17:49:59|0.48029
17:50:00|0.48029
17:50:01|0.48015
17:50:02|0.48035
17:50:03|0.48035
17:50:05|0.4804
17:50:05|0.48042
17:50:07|0.4801
17:50:08|0.48015
17:50:08|0.4801
17:50:09|0.4801
17:50:10|0.48014
17:50:12|0.48014
17:50:13|0.48014
17:50:14|0.48014
17:50:14|0.48029
17:50:15|0.48046
17:50:17|0.48046
17:50:17|0.48046
17:50:18|0.48041
17:50:19|0.48041
17:50:21|0.48041
17:50:21|0.48031
17:50:22|0.48031
17:50:23|0.48016
17:50:25|0.48033
17:50:25|0.48053
17:50:27|0.48054
17:50:28|0.48039
17:50:28|0.48038
17:50:29|0.48032
17:50:31|0.48032
17:50:32|0.48044
17:50:33|0.4804
17:50:34|0.48039
17:50:34|0.48039
17:50:36|0.4803
17:50:37|0.4803
17:50:38|0.4803
17:50:39|0.4803
17:50:39|0.4803
17:50:41|0.4803
17:50:41|0.48037
17:50:44|0.48036
17:50:44|0.48037
17:50:47|0.48038
17:50:47|0.48038
17:50:48|0.48001
17:50:50|0.47991
17:50:50|0.47968
17:50:52|0.47986
17:50:53|0.48008
17:50:54|0.47978
17:50:55|0.47969
17:50:56|0.47975
17:50:57|0.47975
17:50:58|0.47943
17:51:00|0.47954
17:51:02|0.47949
17:51:02|0.47949
17:51:03|0.47954
17:51:04|0.47953
17:51:06|0.47922
17:51:06|0.47944
17:51:07|0.47965
17:51:08|0.47965
17:51:09|0.47983
17:51:10|0.47969
17:51:11|0.47969
17:51:13|0.47969
17:51:13|0.4796
17:51:14|0.4796
17:51:16|0.47959
17:51:16|0.4796
17:51:17|0.47942
17:51:18|0.4794
17:51:19|0.47916
17:51:21|0.47905
17:51:23|0.47901
17:51:23|0.47885
17:51:24|0.47885
17:51:26|0.47871
17:51:27|0.47878
17:51:27|0.47856
17:51:28|0.47865
17:51:29|0.47856
17:51:30|0.47851
17:51:31|0.47837
17:51:32|0.47804
17:51:34|0.478
17:51:34|0.47864
17:51:35|0.47872
17:51:36|0.47865
17:51:37|0.4787
17:51:38|0.47881
17:51:39|0.47848
17:51:40|0.47837
17:51:41|0.47878
17:51:42|0.47897
17:51:43|0.47897
17:51:45|0.47897
17:51:47|0.47897
17:51:48|0.47927
17:51:49|0.47911
17:51:50|0.47884
17:51:51|0.4789
17:51:52|0.47882
17:51:53|0.47911
17:51:54|0.47923
17:51:56|0.4792
17:51:57|0.47902
17:51:58|0.47894
17:51:58|0.47887
17:52:00|0.47882
17:52:00|0.47878
17:52:03|0.4786
17:52:03|0.47861
17:52:05|0.47875
17:52:05|0.4786
17:52:06|0.47876
17:52:09|0.47835
17:52:09|0.47871
17:52:10|0.47857
17:52:11|0.4785
17:52:14|0.47866
17:52:15|0.47866
17:52:15|0.47861
17:52:16|0.47862
17:52:18|0.47857
17:52:19|0.47856
17:52:19|0.47861
17:52:21|0.47869
17:52:22|0.47863
17:52:23|0.47899
17:52:23|0.47883
17:52:24|0.47896
17:52:26|0.47889
17:52:26|0.479
17:52:27|0.47899
17:52:28|0.479
17:52:29|0.47895
17:52:30|0.479
17:52:31|0.479
17:52:32|0.47879
17:52:33|0.479
17:52:34|0.47916
17:52:36|0.47918
17:52:36|0.4789
17:52:38|0.4789
17:52:39|0.47902
17:52:39|0.47894
17:52:40|0.47894
17:52:41|0.47904
17:52:42|0.47932
17:52:43|0.47953
17:52:46|0.47953
17:52:47|0.4794
17:52:49|0.47945
17:52:50|0.47943
17:52:51|0.47943
17:52:52|0.47915
17:52:52|0.47935
17:52:53|0.47935
17:52:54|0.47932
17:52:55|0.47953
17:52:57|0.47953
17:52:59|0.47952
17:52:59|0.47948
17:53:01|0.47945
17:53:01|0.47948
17:53:02|0.47946
17:53:03|0.47948
17:53:04|0.47948
17:53:05|0.47944
17:53:06|0.47938
17:53:09|0.47936
17:53:09|0.47954
17:53:10|0.47957
17:53:11|0.47969
17:53:12|0.47957
17:53:13|0.47976
17:53:15|0.48007
17:53:16|0.47993
17:53:16|0.4801
17:53:17|0.48033
17:53:18|0.48041
17:53:19|0.48046
17:53:20|0.48051
17:53:21|0.48064
17:53:22|0.48056
17:53:23|0.48058
17:53:24|0.48063
17:53:25|0.4806
17:53:26|0.48064
17:53:28|0.48057
17:53:28|0.48053
17:53:29|0.48035
17:53:30|0.48022
17:53:31|0.48012
17:53:32|0.48012
17:53:33|0.48026
17:53:34|0.48032
17:53:35|0.48014
17:53:36|0.4804
17:53:37|0.4804
17:53:38|0.4804
17:53:39|0.48031
17:53:40|0.4802
17:53:41|0.48032
17:53:42|0.48051
17:53:43|0.48051
17:53:44|0.48049
17:53:46|0.48049
17:53:48|0.4802
17:53:49|0.48012
17:53:50|0.48031
17:53:51|0.48037
17:53:52|0.48032
17:53:53|0.48033
17:53:54|0.48035
17:53:56|0.48035
17:53:57|0.48037
17:53:58|0.48051
17:53:59|0.4805
17:54:00|0.48041
17:54:01|0.48041
17:54:03|0.48049
17:54:03|0.48049
17:54:05|0.48038
17:54:05|0.48034
17:54:06|0.48032
17:54:07|0.48032
17:54:09|0.48031
17:54:10|0.48031
17:54:10|0.48036
17:54:11|0.48032
17:54:12|0.4803
17:54:14|0.4803
17:54:15|0.48025
17:54:15|0.48025
17:54:16|0.48034
17:54:17|0.48037
17:54:18|0.48035
17:54:19|0.4803
17:54:20|0.48018
17:54:21|0.48014
17:54:22|0.48003
17:54:23|0.48
17:54:24|0.48018
17:54:26|0.48018
17:54:26|0.48018
17:54:27|0.48031
17:54:28|0.48047
17:54:29|0.48047
17:54:30|0.48056
17:54:31|0.48056
17:54:32|0.48054
17:54:34|0.48045
17:54:34|0.48062
17:54:36|0.48078
17:54:36|0.48079
17:54:37|0.48123
17:54:38|0.48104
17:54:39|0.4811
17:54:40|0.48123
17:54:42|0.48138
17:54:42|0.48131
17:54:43|0.48111
17:54:44|0.48108
17:54:46|0.48117
17:54:48|0.48095
17:54:49|0.48107
17:54:50|0.48107
17:54:51|0.4813
17:54:52|0.48128
17:54:54|0.48129
17:54:55|0.48129
17:54:56|0.48166
17:54:57|0.48166
17:54:58|0.48157
17:54:59|0.48157
17:55:00|0.48137
17:55:02|0.48166
17:55:03|0.48166
17:55:04|0.48152
17:55:05|0.4815
17:55:07|0.48131
17:55:07|0.48122
17:55:09|0.48122
17:55:10|0.48127
17:55:11|0.48126
17:55:11|0.48126
17:55:12|0.48126
17:55:13|0.4812
17:55:14|0.48144
17:55:15|0.48148
17:55:16|0.48135
17:55:18|0.48141
17:55:19|0.48147
17:55:20|0.48147
17:55:20|0.48148
17:55:21|0.48148
17:55:22|0.48126
17:55:23|0.48148
17:55:24|0.48166
17:55:26|0.48166
17:55:27|0.48155
17:55:27|0.48156
17:55:29|0.48121
17:55:30|0.48079
17:55:30|0.4807
17:55:32|0.48073
17:55:32|0.48073
17:55:33|0.4806
17:55:34|0.4806
17:55:35|0.48071
17:55:36|0.48098
17:55:37|0.48099
17:55:38|0.48105
17:55:39|0.48128
17:55:40|0.48128
17:55:41|0.48121
17:55:42|0.4813
17:55:43|0.48109
17:55:44|0.48059
17:55:46|0.48049
17:55:47|0.48041
17:55:47|0.48041
17:55:50|0.48053
17:55:51|0.48065
17:55:52|0.48065
17:55:52|0.48067
17:55:53|0.48075
17:55:55|0.48085
17:55:56|0.48098
17:55:57|0.48098
17:55:58|0.48098
17:55:59|0.48098
17:56:00|0.48098
17:56:01|0.48104
17:56:02|0.48104
17:56:03|0.48099
17:56:03|0.48105
17:56:04|0.481
17:56:06|0.481
17:56:07|0.48069
17:56:09|0.4806
17:56:10|0.48038
17:56:10|0.48018
17:56:11|0.48018
17:56:12|0.48018
17:56:14|0.48043
17:56:15|0.48043
17:56:16|0.48041
17:56:16|0.4804
17:56:18|0.48045
17:56:18|0.48045
17:56:19|0.48045
17:56:20|0.48042
17:56:21|0.48034
17:56:23|0.48031
17:56:23|0.48031
17:56:24|0.48031
17:56:26|0.48025
17:56:28|0.47978
17:56:28|0.48
17:56:29|0.48
17:56:31|0.47993
17:56:32|0.47992
17:56:33|0.47986
17:56:34|0.47986
17:56:35|0.47987
17:56:36|0.47989
17:56:37|0.47978
17:56:38|0.47973
17:56:39|0.47973
17:56:40|0.47945
17:56:41|0.47942
17:56:42|0.47948
17:56:43|0.47992
17:56:44|0.47987
17:56:45|0.47991
17:56:46|0.4799
17:56:47|0.47969
17:56:49|0.47935
17:56:50|0.47935
17:56:51|0.47936
17:56:52|0.47959
17:56:53|0.47953
17:56:54|0.47954
17:56:55|0.47942
17:56:56|0.47958
17:56:57|0.47958
17:56:58|0.4794
17:56:59|0.4794
17:57:00|0.4794
17:57:02|0.47956
17:57:03|0.47957
17:57:04|0.4795
17:57:05|0.47958
17:57:06|0.47958
17:57:07|0.47964
17:57:08|0.47954
17:57:09|0.47945
17:57:10|0.47954
17:57:11|0.47973
17:57:11|0.47973
17:57:13|0.47973
17:57:14|0.47992
17:57:15|0.47987
17:57:17|0.47966
17:57:17|0.4797
17:57:18|0.4797
17:57:19|0.47974
17:57:20|0.48038
17:57:21|0.48009
17:57:23|0.48009
17:57:23|0.48013
17:57:24|0.48011
17:57:25|0.48011
17:57:27|0.47986
17:57:27|0.47998
17:57:29|0.47997
17:57:29|0.47995
17:57:31|0.47989
17:57:31|0.47989
17:57:32|0.47989
17:57:33|0.47989
17:57:35|0.47989
17:57:35|0.47982
17:57:36|0.47975
17:57:38|0.47973
17:57:38|0.47973
17:57:39|0.4797
17:57:40|0.4797
17:57:41|0.4797
17:57:42|0.4797
17:57:43|0.4797
17:57:44|0.47926
17:57:45|0.47946
17:57:46|0.47972
17:57:47|0.47951
17:57:48|0.47955
17:57:51|0.47955
17:57:52|0.47956
17:57:52|0.47956
17:57:54|0.47956
17:57:55|0.47962
17:57:56|0.4794
17:57:58|0.47951
17:57:59|0.47948
17:58:00|0.47946
17:58:01|0.47946
17:58:02|0.47946
17:58:03|0.47946
17:58:04|0.47951
17:58:05|0.47941
17:58:06|0.47941
17:58:07|0.47954
17:58:08|0.47954
17:58:09|0.47954
17:58:10|0.47954
17:58:11|0.47954
17:58:12|0.47955
17:58:13|0.47955
17:58:14|0.47947
17:58:15|0.47947
17:58:16|0.47951
17:58:17|0.47947
17:58:18|0.47928
17:58:19|0.47931
17:58:20|0.47931
17:58:21|0.47933
17:58:22|0.4792
17:58:23|0.47939
17:58:24|0.47917
17:58:25|0.47917
17:58:27|0.47912
17:58:28|0.4788
17:58:29|0.47891
17:58:30|0.47891
17:58:31|0.47873
17:58:32|0.47886
17:58:33|0.47886
17:58:34|0.47881
17:58:35|0.47879
17:58:36|0.4786
17:58:37|0.47852
17:58:38|0.47886
17:58:39|0.47886
17:58:40|0.47886
17:58:41|0.47868
17:58:42|0.47886
17:58:43|0.47863
17:58:44|0.47856
17:58:45|0.47839
17:58:46|0.47865
17:58:47|0.47865
17:58:48|0.47865
17:58:49|0.47865
17:58:50|0.4789
17:58:52|0.47882
17:58:54|0.47864
17:58:55|0.47847
17:58:57|0.47847
17:58:58|0.47874
17:58:59|0.47859
17:59:00|0.47871
17:59:01|0.47875
17:59:02|0.47875
17:59:03|0.47826
17:59:04|0.47849
17:59:05|0.47817
17:59:06|0.47831
17:59:07|0.47812
17:59:08|0.47819
17:59:09|0.47849
17:59:10|0.4789
17:59:11|0.4789
17:59:12|0.479
17:59:13|0.47856
17:59:14|0.47838
17:59:15|0.4788
17:59:16|0.47868
17:59:17|0.47867
17:59:18|0.47867
17:59:19|0.47871
17:59:20|0.47871
17:59:21|0.47871
17:59:22|0.47871
17:59:24|0.47871
17:59:24|0.47873
17:59:26|0.47849
17:59:27|0.47852
17:59:27|0.47881
17:59:29|0.4788
17:59:30|0.4788
17:59:31|0.47888
17:59:33|0.47888
17:59:34|0.47888
17:59:34|0.47883
17:59:35|0.47864
17:59:37|0.47864
17:59:38|0.47861
17:59:38|0.47886
17:59:39|0.47872
17:59:40|0.4786
17:59:41|0.47869
17:59:42|0.47869
17:59:43|0.47856
17:59:44|0.47856
17:59:45|0.47863
17:59:46|0.4785
17:59:47|0.47865
17:59:48|0.47856
17:59:49|0.47871
17:59:50|0.47871
17:59:53|0.47871
17:59:55|0.47871
17:59:56|0.4788
17:59:58|0.4789
17:59:59|0.4789
18:00:00|0.47891
18:00:01|0.47891
18:00:03|0.47877
18:00:05|0.47863
18:00:05|0.47865
18:00:07|0.47865
18:00:07|0.47865
18:00:08|0.47879
18:00:09|0.47879
18:00:11|0.47937
18:00:12|0.47927
18:00:13|0.47923
18:00:13|0.47926
18:00:14|0.47927
18:00:15|0.47932
18:00:17|0.47942
18:00:17|0.47927
18:00:20|0.47927
18:00:20|0.47928
18:00:21|0.47928
18:00:22|0.47928
18:00:23|0.47928
18:00:24|0.47928
18:00:25|0.47902
18:00:26|0.47908
18:00:28|0.47908
18:00:28|0.47902
18:00:29|0.47902
18:00:30|0.47925
18:00:31|0.47925
18:00:32|0.47923
18:00:34|0.47924
18:00:34|0.47947
18:00:36|0.47985
18:00:36|0.47976
18:00:38|0.47988
18:00:39|0.47986
18:00:39|0.47988
18:00:40|0.4798
18:00:41|0.4798
18:00:43|0.47998
18:00:43|0.47998
18:00:44|0.47995
18:00:45|0.47986
18:00:46|0.47968
18:00:48|0.47967
18:00:48|0.47967
18:00:49|0.47967
18:00:51|0.47967
18:00:51|0.47993
18:00:52|0.47976
18:00:55|0.47975
18:00:56|0.48009
18:00:57|0.47993
18:00:59|0.48002
18:01:00|0.48009
18:01:01|0.48022
18:01:02|0.48037
18:01:04|0.48037
18:01:06|0.48039
18:01:07|0.48047
18:01:07|0.48033
18:01:08|0.4805
18:01:10|0.48046
18:01:11|0.48047
18:01:11|0.48049
18:01:13|0.48053
18:01:13|0.48053
18:01:14|0.4806
18:01:15|0.48068
18:01:16|0.48054
18:01:17|0.48054
18:01:18|0.4806
18:01:20|0.48064
18:01:21|0.48064
18:01:22|0.48063
18:01:23|0.48056
18:01:24|0.48055
18:01:25|0.48014
18:01:26|0.48021
18:01:27|0.48021
18:01:28|0.48045
18:01:29|0.48045
18:01:30|0.48047
18:01:31|0.4805
18:01:32|0.48049
18:01:33|0.48027
18:01:34|0.48014
18:01:35|0.48013
18:01:36|0.48023
18:01:37|0.48023
18:01:38|0.48022
18:01:39|0.48021
18:01:40|0.48022
18:01:41|0.48029
18:01:42|0.48012
18:01:43|0.48012
18:01:44|0.47993
18:01:45|0.48002
18:01:46|0.47997
18:01:47|0.47975
18:01:48|0.4798
18:01:49|0.4798
18:01:50|0.47975
18:01:51|0.47975
18:01:52|0.47975
18:01:54|0.47975
18:01:56|0.47967
18:01:57|0.47978
18:01:58|0.47966
18:02:00|0.4796
18:02:02|0.4796
18:02:02|0.47962
18:02:03|0.47958
18:02:04|0.47939
18:02:05|0.4793
18:02:06|0.47929
18:02:07|0.47918
18:02:08|0.47901
18:02:09|0.47901
18:02:10|0.47906
18:02:11|0.47901
18:02:12|0.47901
18:02:13|0.47906
18:02:14|0.47906
18:02:15|0.4791
18:02:16|0.47911
18:02:17|0.47908
18:02:18|0.47908
18:02:19|0.47913
18:02:20|0.4791
18:02:21|0.47908
18:02:22|0.47908
18:02:23|0.47906
18:02:24|0.47909
18:02:25|0.47909
18:02:26|0.47909
18:02:27|0.479
18:02:28|0.47904
18:02:30|0.47877
18:02:30|0.47846
18:02:31|0.47852
18:02:33|0.47842
18:02:33|0.47819
18:02:34|0.4781
18:02:35|0.47871
18:02:36|0.47867
18:02:37|0.47879
18:02:38|0.47879
18:02:39|0.47847
18:02:41|0.47868
18:02:41|0.47847
18:02:42|0.47837
18:02:43|0.47846
18:02:44|0.47862
18:02:46|0.4786
18:02:46|0.4786
18:02:47|0.47846
18:02:48|0.47846
18:02:49|0.47846
18:02:50|0.47846
18:02:51|0.47876
18:02:52|0.4787
18:02:53|0.47921
18:02:55|0.47929
18:02:57|0.47945
18:02:58|0.47949
18:02:59|0.4793
18:03:01|0.47958
18:03:02|0.47958
18:03:04|0.47985
18:03:05|0.47985
18:03:05|0.47995
18:03:06|0.47998
18:03:07|0.48002
18:03:09|0.48003
18:03:09|0.4801
18:03:11|0.48012
18:03:11|0.48012
18:03:12|0.48016
18:03:14|0.48017
18:03:14|0.4802
18:03:16|0.48026
18:03:16|0.48025
18:03:17|0.48016
18:03:19|0.4802
18:03:20|0.4802
18:03:21|0.48075
18:03:23|0.48044
18:03:24|0.48045
18:03:24|0.4805
18:03:25|0.48046
18:03:26|0.48046
18:03:27|0.48055
18:03:28|0.48055
18:03:29|0.48055
18:03:30|0.48057
18:03:31|0.48063
18:03:32|0.48054
18:03:33|0.48054
18:03:34|0.48054
18:03:35|0.48048
18:03:36|0.48041
18:03:37|0.48041
18:03:38|0.48054
18:03:39|0.48054
18:03:40|0.48056
18:03:42|0.48054
18:03:42|0.48057
18:03:43|0.48078
18:03:44|0.48078
18:03:45|0.48078
18:03:46|0.48078
18:03:47|0.48076
18:03:49|0.48076
18:03:49|0.48073
18:03:50|0.48073
18:03:52|0.48089
18:03:52|0.48096
18:03:53|0.48096
18:03:55|0.48074
18:03:57|0.48041
18:03:59|0.48028
18:04:01|0.48045
18:04:01|0.48045
18:04:03|0.48045
18:04:04|0.4805
18:04:04|0.4805
18:04:06|0.48036
18:04:07|0.48045
18:04:07|0.48091
18:04:08|0.48074
18:04:10|0.48074
18:04:11|0.48028
18:04:11|0.48045
18:04:12|0.48066
18:04:14|0.48059
18:04:14|0.48062
18:04:15|0.48062
18:04:16|0.48062
18:04:17|0.4807
18:04:20|0.48088
18:04:20|0.48088
18:04:21|0.48094
18:04:22|0.48098
18:04:23|0.48098
18:04:25|0.48124
18:04:25|0.48148
18:04:26|0.48133
18:04:27|0.48094
18:04:28|0.48109
18:04:29|0.48114
18:04:30|0.48114
18:04:31|0.48067
18:04:32|0.48068
18:04:33|0.48068
18:04:34|0.48068
18:04:35|0.48068
18:04:36|0.48068
18:04:37|0.48097
18:04:38|0.48097
18:04:39|0.48073
18:04:41|0.48073
18:04:42|0.48093
18:04:42|0.48116
18:04:43|0.48116
18:04:45|0.48116
18:04:46|0.481
18:04:46|0.48104
18:04:47|0.48115
18:04:49|0.48115
18:04:49|0.48105
18:04:51|0.48105
18:04:51|0.48105
18:04:52|0.48127
18:04:53|0.48128
18:04:54|0.48116
18:04:55|0.48129
18:04:57|0.48135
18:04:59|0.48144
18:05:01|0.48138
18:05:03|0.48116
18:05:03|0.48151
18:05:04|0.48152
18:05:05|0.48154
18:05:07|0.48154
18:05:07|0.48196
18:05:08|0.48185
18:05:09|0.48195
18:05:10|0.48186
18:05:11|0.48186
18:05:12|0.48195
18:05:13|0.48194
18:05:15|0.48194
18:05:15|0.48241
18:05:17|0.48255
18:05:18|0.48254
18:05:19|0.48256
18:05:20|0.48256
18:05:21|0.48276
18:05:22|0.48271
18:05:23|0.48262
18:05:24|0.48226
18:05:25|0.4826
18:05:26|0.4826
18:05:28|0.48252
18:05:28|0.48254
18:05:30|0.48257
18:05:30|0.48252
18:05:31|0.48251
18:05:32|0.48253
18:05:33|0.48244
18:05:34|0.48208
18:05:35|0.48223
18:05:36|0.48218
18:05:37|0.48218
18:05:38|0.48218
18:05:39|0.48215
18:05:40|0.482
18:05:41|0.482
18:05:42|0.48207
18:05:43|0.48222
18:05:44|0.48213
18:05:45|0.48218
18:05:46|0.48223
18:05:47|0.48228
18:05:48|0.48237
18:05:49|0.48236
18:05:50|0.48236
18:05:51|0.48237
18:05:52|0.48261
18:05:53|0.4827
18:05:54|0.48267
18:05:55|0.48262
18:05:56|0.48249
18:05:58|0.48249
18:06:00|0.48273
18:06:01|0.48273
18:06:03|0.48267
18:06:04|0.4826
18:06:05|0.48297
18:06:06|0.48282
18:06:07|0.48276
18:06:08|0.48276
18:06:09|0.48278
18:06:10|0.48277
18:06:11|0.48275
18:06:11|0.48275
18:06:13|0.48245
18:06:14|0.48273
18:06:15|0.48273
18:06:15|0.48271
18:06:17|0.48268
18:06:18|0.48271
18:06:18|0.48271
18:06:19|0.48271
18:06:21|0.48281
18:06:22|0.48281
18:06:23|0.48268
18:06:24|0.48269
18:06:25|0.48269
18:06:27|0.48266
18:06:28|0.48272
18:06:28|0.48272
18:06:29|0.4828
18:06:30|0.4828
18:06:33|0.483
18:06:33|0.483
18:06:34|0.483
18:06:35|0.483
18:06:36|0.48305
18:06:37|0.48305
18:06:38|0.48305
18:06:39|0.48304
18:06:40|0.48304
18:06:41|0.48304
18:06:42|0.4831
18:06:43|0.48306
18:06:45|0.48301
18:06:46|0.48285
18:06:47|0.48296
18:06:48|0.4831
18:06:49|0.4831
18:06:50|0.4831
18:06:51|0.4831
18:06:52|0.4831
18:06:53|0.4831
18:06:54|0.4831
18:06:55|0.48304
18:06:56|0.48297
18:06:57|0.48255
18:06:58|0.48263
18:06:59|0.48263
18:07:00|0.48263
18:07:01|0.48263
18:07:02|0.48209
18:07:03|0.48209
18:07:04|0.48212
18:07:05|0.48211
18:07:06|0.48227
18:07:07|0.48227
18:07:08|0.48208
18:07:09|0.48227
18:07:10|0.48242
18:07:11|0.48242
18:07:13|0.48219
18:07:13|0.48219
18:07:14|0.48242
18:07:15|0.48242
18:07:16|0.48242
18:07:17|0.48242
18:07:18|0.48261
18:07:19|0.48267
18:07:20|0.48267
18:07:21|0.48267
18:07:22|0.48267
18:07:23|0.48285
18:07:24|0.48267
18:07:25|0.48285
18:07:26|0.48285
18:07:27|0.48285
18:07:28|0.48285
18:07:29|0.48285
18:07:30|0.48285
18:07:31|0.48283
18:07:32|0.48283
18:07:33|0.48283
18:07:34|0.48269
18:07:35|0.48278
18:07:37|0.48277
18:07:39|0.48267
18:07:40|0.48269
18:07:41|0.48206
18:07:41|0.48206
18:07:43|0.4821
18:07:44|0.48206
18:07:44|0.48209
18:07:46|0.48209
18:07:46|0.48209
18:07:48|0.48208
18:07:49|0.48208
18:07:50|0.48209
18:07:51|0.48216
18:07:52|0.48238
18:07:53|0.4824
18:07:53|0.48235
18:07:55|0.48233
18:07:55|0.48233
18:07:56|0.48242
18:07:58|0.48201
18:07:59|0.48216
18:07:59|0.4821
18:08:02|0.48254
18:08:03|0.48233
18:08:04|0.48227
18:08:05|0.48238
18:08:06|0.48225
18:08:07|0.4822
18:08:07|0.48241
18:08:09|0.48256
18:08:10|0.48281
18:08:11|0.4828
18:08:12|0.48279
18:08:13|0.48279
18:08:13|0.48279
18:08:16|0.48283
18:08:16|0.48289
18:08:17|0.48282
18:08:18|0.48289
18:08:19|0.48289
18:08:20|0.48309
18:08:22|0.48295
18:08:22|0.48291
18:08:23|0.48288
18:08:24|0.48288
18:08:25|0.48291
18:08:26|0.48291
18:08:27|0.48279
18:08:28|0.48278
18:08:30|0.48278
18:08:30|0.48265
18:08:33|0.4826
18:08:33|0.48259
18:08:34|0.48259
18:08:35|0.48241
18:08:36|0.48243
18:08:37|0.48256
18:08:38|0.48214
18:08:39|0.48241
18:08:40|0.4821
18:08:41|0.48205
18:08:42|0.4822
18:08:43|0.4822
18:08:44|0.48223
18:08:45|0.48223
18:08:46|0.4822
18:08:47|0.4822
18:08:48|0.48222
18:08:49|0.48205
18:08:50|0.4822
18:08:51|0.48219
18:08:52|0.48219
18:08:53|0.48209
18:08:54|0.48209
18:08:55|0.48209
18:08:56|0.48209
18:08:57|0.4822
18:08:59|0.48218
18:09:00|0.48209
18:09:02|0.48209
18:09:04|0.48209
18:09:06|0.482
18:09:06|0.482
18:09:07|0.482
18:09:08|0.48201
18:09:09|0.48204
18:09:11|0.48204
18:09:12|0.48217
18:09:12|0.48219
18:09:13|0.4827
18:09:14|0.4827
18:09:16|0.4827
18:09:16|0.48274
18:09:17|0.48262
18:09:18|0.48262
18:09:19|0.48264
18:09:20|0.48269
18:09:21|0.48269
18:09:22|0.48265
18:09:23|0.48265
18:09:24|0.48263
18:09:25|0.48265
18:09:26|0.48264
18:09:27|0.48269
18:09:28|0.48269
18:09:29|0.48269
18:09:30|0.48258
18:09:31|0.48258
18:09:32|0.48258
18:09:33|0.48269
18:09:34|0.48268
18:09:35|0.48269
18:09:36|0.48269
18:09:37|0.48269
18:09:38|0.48269
18:09:39|0.48263
18:09:40|0.48263
18:09:41|0.4827
18:09:42|0.48293
18:09:43|0.4831
18:09:44|0.4831
18:09:45|0.4831
18:09:47|0.48325
18:09:47|0.48325
18:09:48|0.48317
18:09:49|0.48317
18:09:50|0.48313
18:09:51|0.48313
18:09:53|0.48313
18:09:53|0.48313
18:09:54|0.48313
18:09:55|0.48333
18:09:56|0.48329
18:09:57|0.48375
18:09:58|0.48369
18:09:59|0.48381
18:10:00|0.48364
18:10:03|0.48323
18:10:04|0.48321
18:10:04|0.48321
18:10:06|0.48293
18:10:07|0.48293
18:10:08|0.48293
18:10:09|0.4828
18:10:10|0.4828
18:10:11|0.48289
18:10:12|0.4828
18:10:13|0.48281
18:10:14|0.48293
18:10:15|0.48294
18:10:16|0.48294
18:10:17|0.48319
18:10:18|0.48297
18:10:19|0.48297
18:10:20|0.48301
18:10:21|0.48299
18:10:22|0.48299
18:10:23|0.48286
18:10:24|0.48279
18:10:25|0.48279
18:10:26|0.48279
18:10:27|0.48285
18:10:28|0.48284
18:10:29|0.48284
18:10:30|0.48284
18:10:31|0.48284
18:10:32|0.48285
18:10:33|0.48285
18:10:34|0.48297
18:10:35|0.48297
18:10:36|0.48296
18:10:37|0.48296
18:10:38|0.48296
18:10:39|0.48286
18:10:40|0.48237
18:10:41|0.48247
18:10:42|0.48257
18:10:43|0.48255
18:10:44|0.48242
18:10:45|0.48242
18:10:46|0.48267
18:10:47|0.48267
18:10:48|0.48271
18:10:49|0.48274
18:10:50|0.48274
18:10:51|0.48286
18:10:52|0.48294
18:10:53|0.48294
18:10:54|0.48301
18:10:55|0.48301
18:10:56|0.48294
18:10:57|0.48287
18:10:58|0.48292
18:10:59|0.48292
18:11:00|0.48277
18:11:01|0.48278
18:11:02|0.48259
18:11:04|0.48236
18:11:04|0.48239
18:11:05|0.48221
18:11:06|0.48221
18:11:07|0.48213
18:11:09|0.48191
18:11:10|0.48197
18:11:11|0.48179
18:11:12|0.48178
18:11:13|0.48178
18:11:14|0.48174
18:11:15|0.48173
18:11:16|0.48173
18:11:17|0.48173
18:11:18|0.48173
18:11:19|0.48178
18:11:20|0.48173
18:11:21|0.48173
18:11:22|0.4817
18:11:23|0.48153
18:11:24|0.48163
18:11:25|0.48153
18:11:26|0.48152
18:11:27|0.48152
18:11:28|0.48152
18:11:30|0.48152
18:11:31|0.4815
18:11:31|0.48149
18:11:32|0.4815
18:11:34|0.48149
18:11:34|0.48149
18:11:36|0.48133
18:11:37|0.48139
18:11:37|0.48119
18:11:39|0.4812
18:11:39|0.48118
18:11:40|0.48129
18:11:41|0.48129
18:11:42|0.48114
18:11:43|0.4813
18:11:45|0.48118
18:11:45|0.48118
18:11:47|0.48135
18:11:47|0.48135
18:11:48|0.48135
18:11:50|0.48177
18:11:50|0.48165
18:11:51|0.48166
18:11:52|0.48169
18:11:53|0.48197
18:11:54|0.48187
18:11:55|0.48184
18:11:56|0.4817
18:11:58|0.48178
18:11:58|0.48178
18:11:59|0.48178
18:12:01|0.48178
18:12:01|0.48166
18:12:02|0.48169
18:12:05|0.48151
18:12:05|0.48124
18:12:07|0.48119
18:12:09|0.48112
18:12:10|0.48144
18:12:11|0.4814
18:12:12|0.48133
18:12:13|0.48134
18:12:14|0.48131
18:12:15|0.48132
18:12:15|0.48109
18:12:17|0.48091
18:12:18|0.48078
18:12:19|0.48081
18:12:20|0.48095
18:12:21|0.48092
18:12:22|0.48092
18:12:22|0.48092
18:12:24|0.48092
18:12:25|0.48097
18:12:26|0.48097
18:12:27|0.48127
18:12:28|0.48111
18:12:29|0.48109
18:12:30|0.48118
18:12:31|0.481
18:12:32|0.48123
18:12:33|0.4812
18:12:34|0.4812
18:12:36|0.4812
18:12:37|0.48127
18:12:37|0.48127
18:12:39|0.48153
18:12:39|0.48153
18:12:41|0.48156
18:12:41|0.48146
18:12:42|0.48136
18:12:43|0.48121
18:12:45|0.48138
18:12:45|0.48141
18:12:47|0.48142
18:12:47|0.48142
18:12:48|0.48144
18:12:49|0.48144
18:12:50|0.48155
18:12:51|0.48155
18:12:53|0.48178
18:12:53|0.48179
18:12:54|0.48207
18:12:55|0.48185
18:12:57|0.48185
18:12:57|0.48198
18:12:58|0.48176
18:13:00|0.48175
18:13:01|0.48181
18:13:01|0.48178
18:13:02|0.48172
18:13:03|0.48171
18:13:05|0.48161
18:13:06|0.48155
18:13:06|0.48178
18:13:08|0.48172
18:13:10|0.48172
18:13:11|0.48172
18:13:11|0.48164
18:13:13|0.48165
18:13:14|0.48165
18:13:15|0.48159
18:13:16|0.48148
18:13:17|0.48169
18:13:18|0.48186
18:13:19|0.48186
18:13:20|0.48161
18:13:21|0.48166
18:13:22|0.48179
18:13:23|0.48185
18:13:24|0.48185
18:13:25|0.48185
18:13:26|0.48194
18:13:27|0.48213
18:13:28|0.48221
18:13:29|0.48223
18:13:30|0.48228
18:13:31|0.4823
18:13:32|0.48233
18:13:33|0.48234
18:13:34|0.48236
18:13:35|0.48236
18:13:36|0.48246
18:13:37|0.48263
18:13:38|0.48257
18:13:39|0.48257
18:13:40|0.48257
18:13:41|0.48257
18:13:42|0.48258
18:13:43|0.48255
18:13:44|0.48255
18:13:45|0.48254
18:13:46|0.48255
18:13:47|0.48255
18:13:48|0.48255
18:13:49|0.48258
18:13:50|0.48258
18:13:51|0.48253
18:13:52|0.48218
18:13:53|0.48213
18:13:54|0.48213
18:13:55|0.48218
18:13:56|0.48229
18:13:57|0.48249
18:13:58|0.48253
18:13:59|0.48266
18:14:00|0.48292
18:14:01|0.4825
18:14:02|0.48256
18:14:03|0.48256
18:14:04|0.48237
18:14:06|0.48241
18:14:08|0.48247
18:14:09|0.48254
18:14:10|0.48261
18:14:11|0.48261
18:14:12|0.48261
18:14:13|0.48234
18:14:14|0.48234
18:14:14|0.48234
18:14:16|0.48239
18:14:16|0.48227
18:14:18|0.48227
18:14:19|0.48212
18:14:20|0.48215
18:14:21|0.48227
18:14:22|0.48213
18:14:23|0.482
18:14:24|0.482
18:14:25|0.48198
18:14:26|0.48176
18:14:27|0.48186
18:14:28|0.48186
18:14:29|0.48195
18:14:30|0.48213
18:14:31|0.48225
18:14:32|0.48209
18:14:32|0.48209
18:14:34|0.48213
18:14:35|0.48213
18:14:36|0.48213
18:14:37|0.48213
18:14:37|0.48172
18:14:39|0.4818
18:14:40|0.48181
18:14:41|0.48181
18:14:42|0.48165
18:14:43|0.48165
18:14:44|0.48171
18:14:45|0.4818
18:14:46|0.4818
18:14:47|0.4818
18:14:48|0.4818
18:14:49|0.4818
18:14:50|0.48177
18:14:51|0.4818
18:14:52|0.48196
18:14:52|0.48196
18:14:54|0.48196
18:14:55|0.48196
18:14:56|0.482
18:14:57|0.482
18:14:58|0.482
18:14:59|0.48184
18:15:00|0.48208
18:15:01|0.48208
18:15:02|0.48208
18:15:03|0.48202
18:15:04|0.48191
18:15:04|0.48191
18:15:05|0.48195
18:15:08|0.48195
18:15:10|0.48174
18:15:11|0.4816
18:15:12|0.48173
18:15:13|0.48177
18:15:14|0.48149
18:15:15|0.4816
18:15:16|0.48168
18:15:17|0.48164
18:15:18|0.48168
18:15:19|0.48163
18:15:20|0.48148
18:15:21|0.48159
18:15:22|0.48159
18:15:23|0.48158
18:15:24|0.48158
18:15:25|0.4813
18:15:26|0.48129
18:15:27|0.48119
18:15:28|0.48113
18:15:29|0.48113
18:15:30|0.48113
18:15:31|0.48113
18:15:32|0.4812
18:15:33|0.4812
18:15:34|0.48115
18:15:35|0.48094
18:15:36|0.48098
18:15:38|0.48116
18:15:39|0.48133
18:15:40|0.48116
18:15:41|0.48116
18:15:42|0.48117
18:15:43|0.48115
18:15:43|0.48115
18:15:45|0.48116
18:15:46|0.48116
18:15:47|0.48116
18:15:48|0.48116
18:15:49|0.48116
18:15:50|0.48116
18:15:51|0.48116
18:15:52|0.48116
18:15:53|0.481
18:15:54|0.481
18:15:55|0.48071
18:15:56|0.48084
18:15:57|0.48084
18:15:58|0.48071
18:15:59|0.48072
18:16:00|0.48085
18:16:01|0.48085
18:16:02|0.48069
18:16:03|0.48047
18:16:04|0.47999
18:16:05|0.47992
18:16:06|0.47988
18:16:07|0.48001
18:16:09|0.47993
18:16:09|0.47993
18:16:12|0.47998
18:16:12|0.47989
18:16:13|0.47989
18:16:15|0.47992
18:16:15|0.47986
18:16:17|0.47985
18:16:18|0.47984
18:16:19|0.47988
18:16:20|0.47995
18:16:21|0.47995
18:16:22|0.47995
18:16:24|0.47984
18:16:24|0.47984
18:16:25|0.47984
18:16:26|0.4798
18:16:27|0.47979
18:16:28|0.47992
18:16:29|0.47982
18:16:30|0.47958
18:16:32|0.47959
18:16:32|0.47959
18:16:33|0.47956
18:16:34|0.47966
18:16:35|0.47963
18:16:36|0.47929
18:16:37|0.47939
18:16:39|0.47938
18:16:40|0.47938
18:16:41|0.47945
18:16:41|0.47945
18:16:42|0.47938
18:16:43|0.47941
18:16:46|0.47928
18:16:47|0.4796
18:16:48|0.47968
18:16:49|0.47973
18:16:50|0.4796
18:16:51|0.47976
18:16:52|0.47977
18:16:53|0.47977
18:16:54|0.47972
18:16:55|0.47972
18:16:56|0.47976
18:16:57|0.47977
18:16:58|0.47977
18:16:59|0.47977
18:17:00|0.47956
18:17:01|0.47971
18:17:03|0.4797
18:17:04|0.47977
18:17:05|0.48016
18:17:06|0.48007
18:17:07|0.48012
18:17:08|0.48008
18:17:09|0.4801
18:17:10|0.47996
18:17:11|0.47996
18:17:13|0.47996
18:17:14|0.47996
18:17:15|0.47994
18:17:16|0.4801
18:17:17|0.48009
18:17:18|0.48009
18:17:19|0.48002
18:17:20|0.48002
18:17:21|0.48002
18:17:22|0.48009
18:17:23|0.4801
18:17:24|0.48024
18:17:24|0.48024
18:17:26|0.48023
18:17:27|0.48018
18:17:27|0.4801
18:17:29|0.4801
18:17:30|0.48011
18:17:31|0.48011
18:17:32|0.48011
18:17:33|0.48011
18:17:34|0.47979
18:17:34|0.47979
18:17:35|0.47944
18:17:37|0.47944
18:17:38|0.47945
18:17:39|0.47945
18:17:40|0.47945
18:17:41|0.47945
18:17:42|0.47945
18:17:42|0.47953
18:17:44|0.47927
18:17:45|0.47928
18:17:46|0.47927
18:17:47|0.47927
18:17:48|0.47924
18:17:49|0.47927
18:17:50|0.47927
18:17:51|0.47943
18:17:52|0.47944
18:17:53|0.47956
18:17:54|0.47956
18:17:54|0.47956
18:17:56|0.47944
18:17:56|0.47945
18:17:58|0.47945
18:17:58|0.47944
18:17:59|0.47938
18:18:00|0.47938
18:18:01|0.47904
18:18:03|0.47904
18:18:03|0.47904
18:18:05|0.479
18:18:06|0.479
18:18:07|0.47901
18:18:08|0.47911
18:18:08|0.47934
18:18:11|0.47933
18:18:13|0.47933
18:18:13|0.47933
18:18:15|0.47935
18:18:15|0.47962
18:18:17|0.47958
18:18:17|0.47958
18:18:18|0.47958
18:18:19|0.47958
18:18:20|0.47965
18:18:21|0.47955
18:18:22|0.47934
18:18:23|0.47944
18:18:24|0.47944
18:18:26|0.47913
18:18:26|0.47913
18:18:27|0.47913
18:18:28|0.47913
18:18:29|0.47932
18:18:30|0.47926
18:18:31|0.4793
18:18:32|0.47929
18:18:33|0.47929
18:18:34|0.47931
18:18:35|0.47942
18:18:36|0.47942
18:18:37|0.47938
18:18:38|0.47938
18:18:39|0.47963
18:18:40|0.47963
18:18:41|0.4798
18:18:42|0.4798
18:18:43|0.48021
18:18:44|0.4801
18:18:46|0.48019
18:18:47|0.48012
18:18:47|0.48012
18:18:48|0.48012
18:18:49|0.48016
18:18:52|0.48016
18:18:52|0.48016
18:18:53|0.48016
18:18:54|0.48018
18:18:55|0.48015
18:18:56|0.47988
18:18:57|0.48016
18:18:58|0.48016
18:18:59|0.48
18:19:00|0.47987
18:19:01|0.48015
18:19:02|0.48015
18:19:03|0.48009
18:19:04|0.48006
18:19:06|0.48006
18:19:06|0.48006
18:19:07|0.48006
18:19:08|0.48006
18:19:09|0.48013
18:19:11|0.48013
18:19:12|0.48013
18:19:14|0.47991
18:19:15|0.47991
18:19:17|0.48006
18:19:17|0.47998
18:19:18|0.47998
18:19:19|0.47998
18:19:20|0.47998
18:19:21|0.48006
18:19:23|0.48049
18:19:23|0.48072
18:19:24|0.48072
18:19:25|0.48072
18:19:26|0.48063
18:19:27|0.48067
18:19:28|0.48077
18:19:29|0.48077
18:19:30|0.48079
18:19:31|0.48088
18:19:32|0.48085
18:19:33|0.48088
18:19:34|0.48088
18:19:35|0.48092
18:19:36|0.48092
18:19:37|0.48117
18:19:38|0.48116
18:19:39|0.4812
18:19:40|0.48125
18:19:41|0.48121
18:19:42|0.4812
18:19:43|0.48134
18:19:44|0.48134
18:19:45|0.48138
18:19:46|0.48141
18:19:47|0.48135
18:19:48|0.4811
18:19:49|0.48115
18:19:50|0.48108
18:19:51|0.4812
18:19:52|0.48117
18:19:53|0.48115
18:19:54|0.48115
18:19:55|0.48119
18:19:56|0.48119
18:19:57|0.48115
18:19:58|0.48111
18:19:59|0.48114
18:20:00|0.48114
18:20:01|0.48114
18:20:02|0.48114
18:20:04|0.48088
18:20:04|0.48088
18:20:05|0.48075
18:20:06|0.48091
18:20:07|0.48091
18:20:08|0.48091
18:20:09|0.48091
18:20:10|0.48091
18:20:12|0.48091
18:20:13|0.48115
18:20:15|0.48115
18:20:15|0.48106
18:20:17|0.48106
18:20:18|0.48087
18:20:19|0.48099
18:20:20|0.48114
18:20:21|0.48114
18:20:22|0.48114
18:20:23|0.48114
18:20:24|0.48113
18:20:25|0.48113
18:20:27|0.48065
18:20:28|0.48072
18:20:29|0.48078
18:20:30|0.48117
18:20:31|0.48126
18:20:32|0.48101
18:20:34|0.48124
18:20:34|0.48123
18:20:36|0.48119
18:20:37|0.48119
18:20:37|0.48119
18:20:38|0.48119
18:20:40|0.48119
18:20:40|0.48119
18:20:41|0.4814
18:20:42|0.48136
18:20:43|0.48157
18:20:44|0.48157
18:20:45|0.48174
18:20:46|0.48177
18:20:47|0.48183
18:20:48|0.48183
18:20:49|0.48162
18:20:50|0.48158
18:20:51|0.48166
18:20:52|0.4817
18:20:53|0.48155
18:20:54|0.48144
18:20:56|0.48144
18:20:57|0.48144
18:20:58|0.4815
18:20:58|0.48153
18:20:59|0.48152
18:21:00|0.48125
18:21:02|0.48125
18:21:04|0.48084
18:21:04|0.48086
18:21:05|0.48086
18:21:06|0.48075
18:21:07|0.48059
18:21:09|0.48061
18:21:10|0.48067
18:21:11|0.48069
18:21:12|0.48069
18:21:14|0.48061
18:21:16|0.48066
18:21:17|0.48053
18:21:17|0.48067
18:21:19|0.48057
18:21:21|0.48057
18:21:21|0.48057
18:21:22|0.48085
18:21:23|0.48064
18:21:24|0.48077
18:21:26|0.48076
18:21:27|0.48076
18:21:28|0.48072
18:21:30|0.4806
18:21:30|0.48065
18:21:32|0.48065
18:21:32|0.48069
18:21:33|0.48069
18:21:34|0.4808
18:21:35|0.48081
18:21:36|0.48081
18:21:38|0.48081
18:21:39|0.4808
18:21:40|0.48041
18:21:41|0.48041
18:21:42|0.48042
18:21:43|0.48047
18:21:44|0.48062
18:21:45|0.4804
18:21:46|0.48032
18:21:47|0.48018
18:21:48|0.48031
18:21:49|0.48032
18:21:50|0.48032
18:21:51|0.48032
18:21:52|0.48032
18:21:53|0.48032
18:21:54|0.48032
18:21:55|0.48027
18:21:56|0.48013
18:21:57|0.47991
18:21:58|0.47991
18:21:59|0.47991
18:22:00|0.48013
18:22:01|0.48013
18:22:02|0.48013
18:22:03|0.48013
18:22:04|0.47993
18:22:05|0.48006
18:22:06|0.48001
18:22:07|0.47995
18:22:08|0.4799
18:22:09|0.4799
18:22:10|0.47975
18:22:11|0.47979
18:22:12|0.4797
18:22:13|0.47982
18:22:15|0.47959
18:22:16|0.47959
18:22:16|0.47979
18:22:18|0.48011
18:22:19|0.48037
18:22:21|0.48004
18:22:22|0.48
18:22:23|0.48
18:22:24|0.48
18:22:25|0.48016
18:22:26|0.48034
18:22:26|0.48017
18:22:28|0.4801
18:22:29|0.4801
18:22:30|0.48023
18:22:31|0.48023
18:22:32|0.48023
18:22:33|0.48
18:22:34|0.48021
18:22:35|0.47988
18:22:35|0.47988
18:22:37|0.48001
18:22:37|0.48
18:22:39|0.47948
18:22:40|0.47952
18:22:41|0.47941
18:22:42|0.47933
18:22:43|0.47953
18:22:44|0.47953
18:22:45|0.47957
18:22:45|0.47953
18:22:47|0.47933
18:22:48|0.47947
18:22:49|0.47947
18:22:50|0.47947
18:22:51|0.47947
18:22:52|0.47997
18:22:53|0.47997
18:22:54|0.48003
18:22:54|0.48003
18:22:56|0.47989
18:22:57|0.47989
18:22:57|0.48011
18:23:00|0.48
18:23:00|0.48
18:23:01|0.48
18:23:02|0.47995
18:23:03|0.47995
18:23:04|0.48004
18:23:06|0.48021
18:23:07|0.48031
18:23:07|0.48031
18:23:08|0.48017
18:23:09|0.48008
18:23:10|0.47991
18:23:12|0.47997
18:23:12|0.47997
18:23:13|0.4799
18:23:16|0.47988
18:23:17|0.47962
18:23:18|0.47962
18:23:19|0.47958
18:23:20|0.47958
18:23:21|0.47944
18:23:22|0.47926
18:23:23|0.4793
18:23:24|0.4793
18:23:25|0.47924
18:23:26|0.47924
18:23:27|0.47924
18:23:28|0.47903
18:23:29|0.47909
18:23:30|0.47903
18:23:31|0.47915
18:23:32|0.47915
18:23:33|0.47925
18:23:34|0.47925
18:23:35|0.47922
18:23:36|0.47922
18:23:37|0.47922
18:23:38|0.47894
18:23:39|0.47924
18:23:40|0.47922
18:23:41|0.47904
18:23:43|0.47911
18:23:44|0.47895
18:23:45|0.47894
18:23:46|0.47897
18:23:47|0.47891
18:23:47|0.47891
18:23:48|0.47891
18:23:50|0.47943
18:23:51|0.47943
18:23:52|0.47943
18:23:53|0.47942
18:23:54|0.47942
18:23:55|0.47942
18:23:56|0.47952
18:23:57|0.47952
18:23:58|0.47952
18:23:59|0.47913
18:23:59|0.47924
18:24:01|0.47924
18:24:03|0.47916
18:24:03|0.479
18:24:04|0.479
18:24:05|0.47907
18:24:06|0.47907
18:24:07|0.47937
18:24:08|0.47937
18:24:09|0.47937
18:24:10|0.47937
18:24:11|0.47937
18:24:12|0.47937
18:24:14|0.47943
18:24:14|0.47943
18:24:16|0.4797
18:24:17|0.47953
18:24:18|0.47957
18:24:18|0.47951
18:24:21|0.47951
18:24:21|0.47951
18:24:22|0.47951
18:24:23|0.47951
18:24:25|0.47947
18:24:26|0.47924
18:24:26|0.47924
18:24:27|0.47934
18:24:29|0.47934
18:24:29|0.47929
18:24:32|0.4794
18:24:32|0.4794
18:24:33|0.47933
18:24:34|0.47933
18:24:35|0.4794
18:24:36|0.47907
18:24:38|0.47907
18:24:38|0.47937
18:24:39|0.47937
18:24:40|0.47922
18:24:41|0.47926
18:24:42|0.47922
18:24:43|0.47939
18:24:44|0.47939
18:24:45|0.47936
18:24:46|0.47936
18:24:47|0.47936
18:24:48|0.47935
18:24:49|0.47935
18:24:50|0.4793
18:24:51|0.47923
18:24:52|0.47928
18:24:53|0.47925
18:24:54|0.47922
18:24:55|0.47923
18:24:56|0.47922
18:24:57|0.47923
18:24:58|0.47922
18:24:59|0.47922
18:25:00|0.47922
18:25:01|0.47923
18:25:02|0.47939
18:25:03|0.47961
18:25:04|0.47995
18:25:05|0.47982
18:25:06|0.47985
18:25:08|0.47981
18:25:09|0.47979
18:25:10|0.47979
18:25:11|0.47939
18:25:12|0.47939
18:25:13|0.47939
18:25:14|0.47984
18:25:15|0.48
18:25:16|0.48
18:25:18|0.4802
18:25:20|0.48012
18:25:21|0.48017
18:25:22|0.4794
18:25:23|0.47936
18:25:24|0.47947
18:25:25|0.47929
18:25:25|0.47922
18:25:27|0.47922
18:25:29|0.47923
18:25:30|0.47923
18:25:31|0.47932
18:25:32|0.47948
18:25:33|0.47948
18:25:35|0.47945
18:25:35|0.47946
18:25:37|0.47934
18:25:38|0.47944
18:25:39|0.47975
18:25:40|0.47975
18:25:41|0.47975
18:25:41|0.47983
18:25:43|0.4797
18:25:44|0.4797
18:25:44|0.47978
18:25:46|0.47989
18:25:47|0.48
18:25:48|0.48016
18:25:48|0.48037
18:25:49|0.48042
18:25:51|0.4805
18:25:52|0.4805
18:25:53|0.4805
18:25:54|0.48053
18:25:55|0.48057
18:25:56|0.48054
18:25:57|0.48054
18:25:58|0.48065
18:25:59|0.48078
18:26:00|0.48099
18:26:01|0.48081
18:26:01|0.48084
18:26:02|0.48075
18:26:04|0.48074
18:26:04|0.48077
18:26:06|0.48088
18:26:06|0.48088
18:26:08|0.48088
18:26:09|0.48079
18:26:09|0.48081
18:26:11|0.48073
18:26:12|0.48071
18:26:13|0.4807
18:26:14|0.48059
18:26:15|0.48071
18:26:16|0.4807
18:26:17|0.4807
18:26:18|0.4807
18:26:19|0.48081
18:26:21|0.48052
18:26:23|0.4807
18:26:24|0.4807
18:26:25|0.4807
18:26:26|0.48072
18:26:27|0.48072
18:26:28|0.48099
18:26:29|0.48096
18:26:30|0.48112
18:26:31|0.48119
18:26:32|0.48117
18:26:33|0.48132
18:26:34|0.4814
18:26:35|0.48179
18:26:36|0.4816
18:26:37|0.48176
18:26:38|0.48167
18:26:39|0.48166
18:26:40|0.48169
18:26:41|0.48172
18:26:42|0.48168
18:26:43|0.48155
18:26:44|0.48149
18:26:45|0.48149
18:26:46|0.48136
18:26:47|0.48119
18:26:48|0.48135
18:26:49|0.48127
18:26:50|0.48127
18:26:51|0.48134
18:26:52|0.48138
18:26:53|0.48145
18:26:54|0.4815
18:26:55|0.48161
18:26:56|0.48161
18:26:57|0.48173
18:26:58|0.48162
18:26:59|0.4817
18:27:00|0.4816
18:27:01|0.48167
18:27:02|0.48181
18:27:03|0.48188
18:27:05|0.48185
18:27:06|0.48191
18:27:06|0.48208
18:27:08|0.48202
18:27:09|0.48208
18:27:09|0.48208
18:27:11|0.48208
18:27:12|0.48202
18:27:13|0.48202
18:27:14|0.48207
18:27:15|0.4818
18:27:16|0.48163
18:27:16|0.48185
18:27:17|0.48193
18:27:20|0.48193
18:27:22|0.48207
18:27:23|0.48207
18:27:23|0.48207
18:27:24|0.48223
18:27:25|0.48233
18:27:26|0.48238
18:27:28|0.48246
18:27:29|0.48241
18:27:30|0.48241
18:27:31|0.48235
18:27:31|0.48212
18:27:32|0.48183
18:27:33|0.48183
18:27:35|0.48205
18:27:35|0.48205
18:27:37|0.48192
18:27:39|0.48191
18:27:39|0.48191
18:27:40|0.48167
18:27:41|0.48192
18:27:42|0.48193
18:27:43|0.48193
18:27:44|0.48165
18:27:45|0.48189
18:27:46|0.48172
18:27:47|0.48172
18:27:48|0.48172
18:27:49|0.48172
18:27:50|0.48167
18:27:51|0.48167
18:27:52|0.48167
18:27:53|0.48167
18:27:54|0.48167
18:27:55|0.48167
18:27:56|0.48178
18:27:57|0.48178
18:27:58|0.4819
18:27:59|0.48172
18:28:00|0.48172
18:28:02|0.48177
18:28:02|0.48177
18:28:04|0.48177
18:28:05|0.48177
18:28:06|0.48177
18:28:07|0.48176
18:28:08|0.48176
18:28:09|0.48177
18:28:10|0.48177
18:28:11|0.48177
18:28:12|0.48177
18:28:13|0.48177
18:28:13|0.48178
18:28:15|0.48178
18:28:16|0.48167
18:28:16|0.48167
18:28:18|0.48167
18:28:18|0.48172
18:28:21|0.48172
18:28:22|0.48183
18:28:23|0.48181
18:28:24|0.48181
18:28:26|0.48181
18:28:26|0.48181
18:28:27|0.48185
18:28:28|0.48192
18:28:29|0.48192
18:28:31|0.48202
18:28:32|0.48184
18:28:33|0.48184
18:28:34|0.48192
18:28:35|0.48204
18:28:36|0.48138
18:28:37|0.48144
18:28:38|0.48153
18:28:39|0.48149
18:28:40|0.48149
18:28:41|0.48136
18:28:42|0.48138
18:28:43|0.48138
18:28:44|0.48138
18:28:45|0.48126
18:28:46|0.4813
18:28:47|0.4813
18:28:48|0.48129
18:28:49|0.48126
18:28:50|0.48126
18:28:51|0.48106
18:28:52|0.48106
18:28:53|0.48106
18:28:54|0.48103
18:28:55|0.48103
18:28:56|0.48097
18:28:57|0.48097
18:28:58|0.48112
18:28:59|0.48121
18:29:00|0.48097
18:29:01|0.48097
18:29:02|0.48097
18:29:03|0.48097
18:29:04|0.48097
18:29:05|0.48097
18:29:06|0.48097
18:29:07|0.481
18:29:08|0.48101
18:29:09|0.4811
18:29:10|0.48108
18:29:12|0.48102
18:29:12|0.48102
18:29:13|0.48102
18:29:14|0.48107
18:29:15|0.4811
18:29:16|0.4811
18:29:17|0.48119
18:29:18|0.48119
18:29:19|0.48119
18:29:21|0.48119
18:29:23|0.4811
18:29:25|0.48126
18:29:26|0.48126
18:29:26|0.48126
18:29:27|0.48126
18:29:28|0.48126
18:29:30|0.48131
18:29:30|0.48117
18:29:32|0.48126
18:29:32|0.48097
18:29:34|0.48079
18:29:34|0.48068
18:29:36|0.48068
18:29:37|0.48081
18:29:38|0.48081
18:29:39|0.48081
18:29:40|0.48081
18:29:40|0.48068
18:29:42|0.48048
18:29:42|0.48074
18:29:43|0.48074
18:29:45|0.48069
18:29:46|0.48069
18:29:47|0.48056
18:29:47|0.48058
18:29:49|0.48058
18:29:49|0.48073
18:29:51|0.4807
18:29:51|0.4807
18:29:52|0.48069
18:29:53|0.48107
18:29:54|0.48114
18:29:55|0.48114
18:29:56|0.48114
18:29:57|0.48114
18:29:59|0.48091
18:30:00|0.48091
18:30:00|0.48091
18:30:02|0.48114
18:30:02|0.48108
18:30:03|0.48113
18:30:04|0.48113
18:30:05|0.4813
18:30:07|0.4813
18:30:07|0.4813
18:30:08|0.48117
18:30:09|0.48126
18:30:10|0.48126
18:30:11|0.48105
18:30:12|0.48105
18:30:13|0.48113
18:30:14|0.48113
18:30:15|0.48113
18:30:16|0.48113
18:30:17|0.48113
18:30:19|0.48091
18:30:19|0.48115
18:30:20|0.48115
18:30:23|0.48115
18:30:24|0.48109
18:30:25|0.48062
18:30:27|0.48065
18:30:28|0.48065
18:30:29|0.48065
18:30:29|0.48065
18:30:31|0.48066
18:30:32|0.48066
18:30:33|0.48076
18:30:34|0.48065
18:30:35|0.48039
18:30:36|0.48065
18:30:37|0.48038
18:30:38|0.48038
18:30:38|0.48038
18:30:40|0.48038
18:30:41|0.48038
18:30:42|0.48052
18:30:43|0.48049
18:30:43|0.4805
18:30:45|0.48054
18:30:46|0.48017
18:30:47|0.48013
18:30:48|0.47985
18:30:49|0.47985
18:30:49|0.47985
18:30:51|0.47986
18:30:52|0.47987
18:30:53|0.48001
18:30:53|0.48001
18:30:55|0.48001
18:30:56|0.48003
18:30:56|0.48011
18:30:58|0.4802
18:30:58|0.4802
18:31:00|0.48006
18:31:01|0.48006
18:31:02|0.48016
18:31:02|0.48016
18:31:04|0.48017
18:31:05|0.48015
18:31:06|0.48019
18:31:07|0.48019
18:31:08|0.48004
18:31:09|0.48004
18:31:09|0.48004
18:31:11|0.47987
18:31:11|0.47963
18:31:13|0.47953
18:31:14|0.47963
18:31:15|0.47968
18:31:16|0.47966
18:31:16|0.4797
18:31:18|0.4797
18:31:18|0.47972
18:31:20|0.47972
18:31:21|0.47966
18:31:22|0.47971
18:31:24|0.47971
18:31:24|0.47964
18:31:26|0.47945
18:31:26|0.47945
18:31:28|0.47945
18:31:29|0.47963
18:31:30|0.47963
18:31:30|0.47949
18:31:31|0.47945
18:31:33|0.47937
18:31:33|0.4796
18:31:35|0.48001
18:31:35|0.48005
18:31:37|0.48005
18:31:38|0.48005
18:31:39|0.48005
18:31:40|0.47989
18:31:41|0.47997
18:31:42|0.47995
18:31:43|0.47996
18:31:43|0.47996
18:31:44|0.47996
18:31:45|0.47996
18:31:46|0.47996
18:31:48|0.4798
18:31:49|0.47992
18:31:49|0.47987
18:31:50|0.47987
18:31:51|0.47987
18:31:52|0.47998
18:31:53|0.47998
18:31:54|0.48013
18:31:56|0.48013
18:31:56|0.48005
18:31:58|0.48013
18:31:59|0.48011
18:32:00|0.48007
18:32:00|0.48007
18:32:02|0.48007
18:32:03|0.48002
18:32:04|0.48002
18:32:04|0.48002
18:32:06|0.47998
18:32:06|0.47998
18:32:08|0.47994
18:32:09|0.47995
18:32:09|0.47994
18:32:11|0.47994
18:32:12|0.47989
18:32:13|0.47998
18:32:14|0.47998
18:32:15|0.47966
18:32:16|0.47966
18:32:17|0.47966
18:32:18|0.47966
18:32:19|0.47964
18:32:20|0.47964
18:32:21|0.4795
18:32:22|0.47936
18:32:23|0.47929
18:32:25|0.4793
18:32:27|0.47923
18:32:28|0.47936
18:32:30|0.47905
18:32:30|0.47909
18:32:32|0.47896
18:32:33|0.47887
18:32:34|0.47891
18:32:35|0.47889
18:32:36|0.47887
18:32:37|0.47887
18:32:38|0.47894
18:32:39|0.47911
18:32:40|0.47907
18:32:41|0.47949
18:32:42|0.47916
18:32:43|0.47916
18:32:44|0.47916
18:32:45|0.47907
18:32:46|0.47907
18:32:47|0.47884
18:32:48|0.47924
18:32:49|0.47925
18:32:50|0.47941
18:32:51|0.47941
18:32:52|0.47953
18:32:53|0.47953
18:32:54|0.47942
18:32:55|0.47942
18:32:56|0.47942
18:32:57|0.47942
18:32:58|0.47901
18:32:59|0.47901
18:33:00|0.47904
18:33:01|0.4788
18:33:02|0.47898
18:33:03|0.47859
18:33:04|0.4786
18:33:05|0.47873
18:33:06|0.47922
18:33:07|0.47925
18:33:08|0.47927
18:33:09|0.47925
18:33:10|0.47925
18:33:11|0.47921
18:33:12|0.47908
18:33:13|0.47901
18:33:14|0.4789
18:33:15|0.4789
18:33:16|0.47904
18:33:17|0.47896
18:33:18|0.47896
18:33:19|0.47868
18:33:20|0.47898
18:33:21|0.47897
18:33:22|0.479
18:33:23|0.479
18:33:24|0.479
18:33:26|0.47869
18:33:27|0.4785
18:33:28|0.47847
18:33:29|0.47801
18:33:31|0.478
18:33:32|0.47773
18:33:33|0.47751
18:33:34|0.47732
18:33:34|0.47731
18:33:36|0.47731
18:33:37|0.477
18:33:38|0.47724
18:33:39|0.47728
18:33:39|0.47726
18:33:41|0.47759
18:33:41|0.47761
18:33:43|0.47775
18:33:43|0.47813
18:33:45|0.47844
18:33:46|0.47831
18:33:47|0.47803
18:33:47|0.47793
18:33:49|0.47793
18:33:50|0.47795
18:33:51|0.47825
18:33:52|0.47825
18:33:53|0.4779
18:33:53|0.47779
18:33:55|0.47779
18:33:56|0.47779
18:33:57|0.47776
18:33:58|0.47775
18:33:59|0.47768
18:34:00|0.4774
18:34:01|0.47748
18:34:01|0.47726
18:34:03|0.47735
18:34:04|0.47748
18:34:05|0.4771
18:34:06|0.477
18:34:06|0.47692
18:34:08|0.47677
18:34:09|0.47661
18:34:10|0.47653
18:34:11|0.47674
18:34:12|0.47719
18:34:12|0.47738
18:34:14|0.47733
18:34:14|0.47768
18:34:16|0.47758
18:34:17|0.47765
18:34:18|0.4776
18:34:18|0.4776
18:34:19|0.47718
18:34:21|0.47722
18:34:22|0.4771
18:34:23|0.47682
18:34:23|0.47687
18:34:25|0.47686
18:34:27|0.47682
18:34:29|0.47688
18:34:29|0.47689
18:34:31|0.47707
18:34:33|0.47702
18:34:33|0.4769
18:34:35|0.47707
18:34:36|0.47694
18:34:37|0.47695
18:34:38|0.47722
18:34:39|0.47722
18:34:40|0.47723
18:34:41|0.47721
18:34:42|0.47721
18:34:43|0.47717
18:34:44|0.47711
18:34:45|0.47709
18:34:46|0.47688
18:34:48|0.47677
18:34:49|0.47664
18:34:49|0.47627
18:34:50|0.4758
18:34:51|0.47535
18:34:53|0.47523
18:34:53|0.47483
18:34:54|0.47378
18:34:55|0.47466
18:34:56|0.47472
18:34:57|0.47475
18:34:58|0.47464
18:35:00|0.47458
18:35:00|0.47421
18:35:02|0.47374
18:35:02|0.47371
18:35:03|0.47357
18:35:04|0.47365
18:35:05|0.47402
18:35:06|0.47385
18:35:07|0.47447
18:35:08|0.47459
18:35:09|0.47408
18:35:12|0.47446
18:35:12|0.47402
18:35:13|0.47438
18:35:15|0.47429
18:35:16|0.4747
18:35:17|0.47466
18:35:18|0.47455
18:35:19|0.47464
18:35:20|0.47488
18:35:21|0.47477
18:35:22|0.47487
18:35:23|0.47462
18:35:24|0.47485
18:35:25|0.47479
18:35:26|0.47463
18:35:28|0.47443
18:35:30|0.47435
18:35:31|0.47434
18:35:32|0.47393
18:35:33|0.4741
18:35:34|0.47413
18:35:36|0.47443
18:35:36|0.47463
18:35:37|0.47423
18:35:38|0.4742
18:35:39|0.47437
18:35:40|0.47427
18:35:41|0.4744
18:35:42|0.47428
18:35:43|0.47428
18:35:44|0.47428
18:35:45|0.47435
18:35:46|0.47439
18:35:47|0.47419
18:35:48|0.47354
18:35:49|0.47406
18:35:50|0.47378
18:35:51|0.47393
18:35:52|0.4739
18:35:53|0.47376
18:35:54|0.47387
18:35:55|0.47387
18:35:56|0.47415
18:35:57|0.47424
18:35:58|0.47403
18:35:59|0.4739
18:36:00|0.47389
18:36:01|0.47416
18:36:02|0.47415
18:36:04|0.47393
18:36:05|0.4739
18:36:06|0.47381
18:36:07|0.47355
18:36:08|0.4735
18:36:09|0.47277
18:36:10|0.47268
18:36:11|0.47237
18:36:12|0.47247
18:36:13|0.4721
18:36:14|0.47209
18:36:15|0.47213
18:36:16|0.47168
18:36:17|0.4714
18:36:18|0.47138
18:36:19|0.47112
18:36:20|0.47083
18:36:21|0.47078
18:36:22|0.47149
18:36:23|0.47161
18:36:24|0.47169
18:36:25|0.47188
18:36:26|0.47193
18:36:27|0.4717
18:36:29|0.47221
18:36:30|0.47192
18:36:32|0.4721
18:36:33|0.47217
18:36:33|0.47216
18:36:35|0.47249
18:36:36|0.47249
18:36:36|0.47246
18:36:38|0.47241
18:36:40|0.47259
18:36:40|0.47247
18:36:42|0.47278
18:36:42|0.47273
18:36:43|0.47282
18:36:45|0.4728
18:36:45|0.47277
18:36:46|0.47262
18:36:47|0.47267
18:36:48|0.47249
18:36:49|0.47205
18:36:50|0.47195
18:36:51|0.47195
18:36:52|0.47172
18:36:53|0.47188
18:36:54|0.47163
18:36:55|0.47169
18:36:56|0.47166
18:36:57|0.4717
18:36:58|0.47166
18:36:59|0.47138
18:37:00|0.47134
18:37:01|0.47107
18:37:02|0.47121
18:37:04|0.47062
18:37:04|0.47137
18:37:06|0.471
18:37:06|0.47138
18:37:08|0.47173
18:37:08|0.47158
18:37:09|0.47186
18:37:10|0.47139
18:37:11|0.47187
18:37:12|0.47177
18:37:13|0.47191
18:37:14|0.47216
18:37:16|0.47227
18:37:16|0.47227
18:37:18|0.47205
18:37:18|0.4722
18:37:19|0.47228
18:37:20|0.47225
18:37:21|0.47222
18:37:22|0.47234
18:37:24|0.47231
18:37:24|0.47181
18:37:25|0.47173
18:37:26|0.47154
18:37:27|0.47176
18:37:30|0.47156
18:37:31|0.4718
18:37:33|0.47197
18:37:34|0.47181
18:37:35|0.47182
18:37:36|0.47195
18:37:37|0.472
18:37:38|0.47132
18:37:39|0.47137
18:37:40|0.47176
18:37:41|0.47145
18:37:42|0.47144
18:37:43|0.47122
18:37:44|0.47134
18:37:46|0.47098
18:37:48|0.47087
18:37:49|0.47038
18:37:50|0.47039
18:37:51|0.47041
18:37:52|0.47001
18:37:53|0.47001
18:37:54|0.46978
18:37:55|0.47021
18:37:56|0.47021
18:37:57|0.47022
18:37:58|0.46959
18:37:59|0.46978
18:38:00|0.46961
18:38:01|0.46956
18:38:02|0.46944
18:38:03|0.4693
18:38:04|0.4696
18:38:05|0.46938
18:38:06|0.46914
18:38:07|0.46945
18:38:08|0.46905
18:38:09|0.46913
18:38:10|0.46902
18:38:11|0.46914
18:38:12|0.46918
18:38:13|0.46893
18:38:14|0.46881
18:38:15|0.46894
18:38:16|0.46886
18:38:17|0.46915
18:38:18|0.46947
18:38:20|0.46875
18:38:20|0.46923
18:38:22|0.46918
18:38:22|0.46898
18:38:24|0.46912
18:38:25|0.46943
18:38:26|0.47012
18:38:26|0.47066
18:38:28|0.46996
18:38:28|0.46988
18:38:31|0.46928
18:38:33|0.46945
18:38:33|0.47009
18:38:35|0.47009
18:38:36|0.46956
18:38:36|0.46962
18:38:38|0.46962
18:38:39|0.46971
18:38:40|0.46999
18:38:41|0.46978
18:38:42|0.46995
18:38:43|0.47
18:38:44|0.47015
18:38:45|0.47033
18:38:46|0.4703
18:38:47|0.4703
18:38:48|0.47022
18:38:49|0.47037
18:38:50|0.47024
18:38:51|0.47034
18:38:52|0.47034
18:38:53|0.47021
18:38:54|0.47016
18:38:55|0.47034
18:38:57|0.47036
18:38:58|0.47039
18:38:59|0.47044
18:38:59|0.47016
18:39:01|0.47013
18:39:02|0.47012
18:39:03|0.47067
18:39:04|0.4705
18:39:05|0.47085
18:39:06|0.47097
18:39:06|0.47106
18:39:08|0.47184
18:39:09|0.47242
18:39:10|0.47191
18:39:10|0.47188
18:39:12|0.47186
18:39:13|0.47182
18:39:14|0.47191
18:39:15|0.47191
18:39:17|0.47203
18:39:18|0.47197
18:39:19|0.47199
18:39:20|0.47199
18:39:21|0.47199
18:39:21|0.47174
18:39:22|0.47179
18:39:24|0.4718
18:39:25|0.4718
18:39:25|0.4718
18:39:27|0.47197
18:39:28|0.47192
18:39:29|0.47191
18:39:29|0.47191
18:39:30|0.47192
18:39:33|0.47181
18:39:33|0.47192
18:39:35|0.47185
18:39:36|0.47198
18:39:37|0.47193
18:39:37|0.47221
18:39:40|0.47233
18:39:40|0.47231
18:39:41|0.47206
18:39:43|0.47215
18:39:43|0.47213
18:39:45|0.47231
18:39:46|0.47249
18:39:47|0.47239
18:39:48|0.47219
18:39:49|0.47233
18:39:50|0.47223
18:39:51|0.47251
18:39:52|0.47251
18:39:53|0.47251
18:39:54|0.47245
18:39:55|0.47245
18:39:56|0.47251
18:39:57|0.47265
18:39:58|0.4725
18:39:59|0.47231
18:40:00|0.47251
18:40:01|0.47245
18:40:02|0.47261
18:40:03|0.47302
18:40:04|0.47279
18:40:05|0.47296
18:40:06|0.47303
18:40:07|0.47311
18:40:08|0.47321
18:40:09|0.47336
18:40:10|0.4734
18:40:11|0.47334
18:40:12|0.4733
18:40:13|0.47347
18:40:14|0.47346
18:40:15|0.47327
18:40:16|0.47316
18:40:17|0.47326
18:40:18|0.47326
18:40:19|0.47327
18:40:20|0.47311
18:40:21|0.4731
18:40:22|0.4731
18:40:23|0.47309
18:40:24|0.4731
18:40:25|0.47308
18:40:26|0.47307
18:40:27|0.47305
18:40:28|0.4731
18:40:29|0.47308
18:40:30|0.47309
18:40:31|0.47312
18:40:33|0.47332
18:40:35|0.47351
18:40:36|0.47366
18:40:36|0.47364
18:40:38|0.47353
18:40:39|0.47369
18:40:39|0.4737
18:40:40|0.4737
18:40:42|0.47374
18:40:42|0.47363
18:40:44|0.47337
18:40:44|0.4732
18:40:46|0.4732
18:40:46|0.47319
18:40:48|0.47317
18:40:49|0.47317
18:40:50|0.47313
18:40:51|0.47325
18:40:51|0.47304
18:40:53|0.47305
18:40:53|0.47298
18:40:55|0.47303
18:40:55|0.47304
18:40:56|0.47308
18:40:59|0.47315
18:40:59|0.47315
18:41:00|0.47314
18:41:02|0.47313
18:41:02|0.47309
18:41:03|0.4731
18:41:05|0.47305
18:41:06|0.47251
18:41:07|0.4724
18:41:08|0.47249
18:41:09|0.47218
18:41:10|0.47201
18:41:11|0.47201
18:41:12|0.4724
18:41:13|0.47213
18:41:14|0.47218
18:41:15|0.47239
18:41:16|0.47224
18:41:17|0.4722
18:41:18|0.47218
18:41:19|0.47229
18:41:20|0.4723
18:41:21|0.47231
18:41:22|0.47231
18:41:23|0.47212
18:41:24|0.47206
18:41:25|0.47203
18:41:26|0.47203
18:41:27|0.47233
18:41:28|0.47233
18:41:29|0.47229
18:41:30|0.47218
18:41:31|0.47218
18:41:32|0.47211
18:41:34|0.47211
18:41:36|0.47203
18:41:37|0.47201
18:41:38|0.47218
18:41:39|0.47218
18:41:40|0.47211
18:41:41|0.47211
18:41:41|0.47211
18:41:43|0.47211
18:41:44|0.4721
18:41:45|0.4721
18:41:46|0.4721
18:41:47|0.4719
18:41:49|0.47197
18:41:50|0.47195
18:41:51|0.47195
18:41:52|0.47163
18:41:52|0.47173
18:41:53|0.4717
18:41:55|0.4717
18:41:55|0.47165
18:41:56|0.47155
18:41:58|0.47139
18:41:58|0.47138
18:42:00|0.47139
18:42:00|0.47139
18:42:01|0.47115
18:42:02|0.47115
18:42:03|0.47112
18:42:05|0.47105
18:42:05|0.47081
18:42:06|0.4704
18:42:07|0.47056
18:42:08|0.47058
18:42:09|0.47038
18:42:10|0.47036
18:42:11|0.47032
18:42:12|0.47053
18:42:13|0.47045
18:42:14|0.47033
18:42:16|0.47072
18:42:16|0.47062
18:42:17|0.47065
18:42:18|0.47065
18:42:19|0.4706
18:42:20|0.47066
18:42:21|0.47067
18:42:22|0.47065
18:42:24|0.4709
18:42:24|0.4709
18:42:26|0.4709
18:42:26|0.47102
18:42:27|0.47102
18:42:28|0.47105
18:42:29|0.4709
18:42:31|0.4708
18:42:31|0.4708
18:42:32|0.47067
18:42:35|0.47071
18:42:35|0.47076
18:42:37|0.47088
18:42:39|0.47104
18:42:40|0.47092
18:42:41|0.47105
18:42:42|0.47095
18:42:43|0.47098
18:42:44|0.47093
18:42:45|0.47089
18:42:46|0.47088
18:42:47|0.47087
18:42:48|0.47073
18:42:49|0.47083
18:42:50|0.47093
18:42:51|0.47104
18:42:52|0.47104
18:42:53|0.47116
18:42:54|0.47116
18:42:55|0.47121
18:42:56|0.47121
18:42:57|0.47121
18:42:58|0.47113
18:42:59|0.47137
18:43:00|0.4711
18:43:01|0.47109
18:43:02|0.47112
18:43:03|0.47111
18:43:04|0.47107
18:43:05|0.47102
18:43:06|0.47098
18:43:07|0.47095
18:43:08|0.47087
18:43:09|0.47086
18:43:10|0.47082
18:43:11|0.47094
18:43:12|0.47098
18:43:13|0.47092
18:43:14|0.47089
18:43:15|0.47071
18:43:16|0.47019
18:43:17|0.47032
18:43:18|0.47028
18:43:19|0.47022
18:43:20|0.47014
18:43:21|0.47001
18:43:22|0.47004
18:43:23|0.47018
18:43:24|0.47012
18:43:25|0.47031
18:43:26|0.47048
18:43:27|0.47083
18:43:28|0.47066
18:43:29|0.47104
18:43:30|0.47124
18:43:31|0.47115
18:43:32|0.47118
18:43:33|0.47118
18:43:35|0.47129
18:43:36|0.47132
18:43:38|0.47144
18:43:39|0.47143
18:43:40|0.4717
18:43:41|0.47173
18:43:42|0.47186
18:43:43|0.47205
18:43:44|0.47204
18:43:45|0.47202
18:43:46|0.47202
18:43:47|0.47163
18:43:49|0.47182
18:43:51|0.47172
18:43:52|0.47172
18:43:52|0.47162
18:43:54|0.47144
18:43:55|0.47129
18:43:55|0.47129
18:43:56|0.47131
18:43:58|0.47115
18:43:59|0.47101
18:44:00|0.471
18:44:01|0.47104
18:44:02|0.47079
18:44:03|0.47088
18:44:05|0.47114
18:44:05|0.47107
18:44:06|0.47103
18:44:07|0.47126
18:44:08|0.47139
18:44:09|0.47142
18:44:10|0.47139
18:44:11|0.47133
18:44:12|0.47133
18:44:13|0.47133
18:44:14|0.47127
18:44:15|0.47127
18:44:16|0.47127
18:44:18|0.47107
18:44:18|0.47089
18:44:19|0.47087
18:44:20|0.47085
18:44:21|0.47079
18:44:22|0.47076
18:44:23|0.47057
18:44:25|0.47051
18:44:26|0.47033
18:44:27|0.47035
18:44:28|0.4703
18:44:29|0.47039
18:44:30|0.47022
18:44:31|0.47033
18:44:32|0.47028
18:44:33|0.47014
18:44:34|0.47001
18:44:35|0.47
18:44:36|0.47
18:44:37|0.46985
18:44:39|0.46964
18:44:40|0.46921
18:44:41|0.46951
18:44:43|0.46946
18:44:44|0.46953
18:44:44|0.46961
18:44:45|0.46964
18:44:46|0.4696
18:44:48|0.4696
18:44:49|0.46952
18:44:50|0.46977
18:44:51|0.47019
18:44:52|0.46995
18:44:53|0.47
18:44:54|0.47024
18:44:55|0.4703
18:44:56|0.47031
18:44:57|0.47052
18:44:58|0.47051
18:44:59|0.47028
18:45:00|0.47024
18:45:01|0.47083
18:45:02|0.47062
18:45:03|0.47064
18:45:04|0.47066
18:45:05|0.47102
18:45:06|0.47102
18:45:07|0.47145
18:45:08|0.47106
18:45:09|0.47142
18:45:10|0.4713
18:45:12|0.47161
18:45:13|0.47134
18:45:14|0.47136
18:45:15|0.47144
18:45:16|0.47173
18:45:17|0.47166
18:45:18|0.47166
18:45:19|0.47188
18:45:20|0.47196
18:45:21|0.472
18:45:22|0.472
18:45:23|0.47207
18:45:24|0.47189
18:45:25|0.47203
18:45:26|0.47203
18:45:27|0.47231
18:45:28|0.47252
18:45:29|0.47279
18:45:30|0.47282
18:45:31|0.47281
18:45:32|0.47313
18:45:33|0.47313
18:45:34|0.47327
18:45:35|0.47314
18:45:36|0.4731
18:45:38|0.47322
18:45:40|0.47244
18:45:42|0.47255
18:45:43|0.47263
18:45:44|0.47245
18:45:45|0.47253
18:45:46|0.47255
18:45:48|0.47255
18:45:48|0.47245
18:45:50|0.47234
18:45:51|0.47234
18:45:52|0.47208
18:45:53|0.472
18:45:54|0.472
18:45:55|0.47202
18:45:56|0.4721
18:45:57|0.47215
18:45:58|0.47222
18:45:59|0.47222
18:46:01|0.47234
18:46:01|0.47234
18:46:03|0.47234
18:46:03|0.47282
18:46:06|0.47269
18:46:06|0.47269
18:46:07|0.47268
18:46:08|0.47243
18:46:09|0.47234
18:46:10|0.47233
18:46:11|0.47272
18:46:12|0.47265
18:46:13|0.47271
18:46:14|0.4728
18:46:15|0.4728
18:46:16|0.47279
18:46:17|0.47278
18:46:18|0.47278
18:46:19|0.47278
18:46:20|0.47258
18:46:21|0.4726
18:46:22|0.47268
18:46:23|0.47285
18:46:24|0.47278
18:46:25|0.47278
18:46:26|0.47276
18:46:27|0.47263
18:46:28|0.47269
18:46:29|0.47263
18:46:30|0.47245
18:46:31|0.4723
18:46:32|0.47225
18:46:33|0.47209
18:46:34|0.4721
18:46:35|0.47205
18:46:36|0.47262
18:46:37|0.47262
18:46:39|0.47246
18:46:40|0.47236
18:46:41|0.47243
18:46:42|0.47235
18:46:43|0.4723
18:46:44|0.47228
18:46:45|0.47213
18:46:46|0.47218
18:46:47|0.47174
18:46:48|0.47174
18:46:49|0.47173
18:46:50|0.47178
18:46:51|0.4721
18:46:52|0.47235
18:46:53|0.47235
18:46:54|0.47249
18:46:55|0.4725
18:46:56|0.47244
18:46:57|0.47244
18:46:58|0.47243
18:46:59|0.47243
18:47:00|0.4721
18:47:01|0.47185
18:47:02|0.47217
18:47:03|0.47209
18:47:04|0.47209
18:47:06|0.47146
18:47:07|0.47165
18:47:08|0.47157
18:47:09|0.47154
18:47:09|0.47176
18:47:11|0.47171
18:47:11|0.47178
18:47:13|0.47193
18:47:13|0.47185
18:47:15|0.47191
18:47:16|0.47191
18:47:17|0.47196
18:47:18|0.47196
18:47:19|0.47196
18:47:20|0.47193
18:47:21|0.47183
18:47:21|0.47184
18:47:23|0.47184
18:47:24|0.47184
18:47:25|0.47177
18:47:26|0.47184
18:47:26|0.47203
18:47:28|0.47203
18:47:29|0.472
18:47:29|0.47194
18:47:31|0.47199
18:47:31|0.47194
18:47:33|0.47182
18:47:33|0.47182
18:47:35|0.472
18:47:36|0.47195
18:47:36|0.47258
18:47:38|0.47239
18:47:40|0.47233
18:47:42|0.47248
18:47:43|0.47243
18:47:44|0.4723
18:47:45|0.47246
18:47:46|0.47263
18:47:47|0.4726
18:47:48|0.47265
18:47:49|0.47277
18:47:50|0.47277
18:47:51|0.47279
18:47:52|0.47286
18:47:53|0.47262
18:47:54|0.47262
18:47:56|0.47272
18:47:57|0.47244
18:47:58|0.47254
18:47:59|0.4725
18:48:00|0.4725
18:48:01|0.47271
18:48:02|0.47271
18:48:02|0.47271
18:48:04|0.47269
18:48:05|0.47259
18:48:06|0.47272
18:48:07|0.47271
18:48:08|0.47267
18:48:08|0.47248
18:48:09|0.4727
18:48:11|0.47267
18:48:12|0.47272
18:48:13|0.47276
18:48:14|0.47276
18:48:15|0.47272
18:48:16|0.47284
18:48:17|0.47281
18:48:17|0.47279
18:48:18|0.47285
18:48:20|0.47285
18:48:21|0.47291
18:48:21|0.4729
18:48:22|0.47311
18:48:23|0.47306
18:48:25|0.47325
18:48:26|0.47324
18:48:27|0.47334
18:48:28|0.47345
18:48:29|0.47344
18:48:29|0.47345
18:48:31|0.47333
18:48:31|0.47323
18:48:33|0.47302
18:48:34|0.47307
18:48:35|0.473
18:48:36|0.47288
18:48:36|0.47288
18:48:38|0.47292
18:48:39|0.47291
18:48:41|0.473
18:48:43|0.47318
18:48:43|0.47367
18:48:44|0.47353
18:48:46|0.47353
18:48:47|0.47356
18:48:48|0.47339
18:48:49|0.47339
18:48:50|0.4737
18:48:51|0.47387
18:48:52|0.47363
18:48:53|0.47367
18:48:54|0.47348
18:48:55|0.47356
18:48:56|0.47355
18:48:57|0.47355
18:48:58|0.47357
18:48:59|0.4737
18:49:00|0.47374
18:49:02|0.47379
18:49:03|0.47375
18:49:04|0.47356
18:49:05|0.47371
18:49:06|0.47366
18:49:07|0.47366
18:49:07|0.47356
18:49:09|0.47308
18:49:10|0.47308
18:49:10|0.47309
18:49:11|0.47353
18:49:13|0.47353
18:49:14|0.47354
18:49:14|0.47389
18:49:15|0.47389
18:49:17|0.47359
18:49:18|0.47359
18:49:18|0.47359
18:49:20|0.47359
18:49:21|0.47368
18:49:22|0.47355
18:49:22|0.47367
18:49:24|0.47368
18:49:24|0.47354
18:49:26|0.47354
18:49:28|0.47351
18:49:28|0.47363
18:49:29|0.47363
18:49:30|0.47353
18:49:31|0.47353
18:49:33|0.47367
18:49:34|0.47368
18:49:35|0.47364
18:49:35|0.47364
18:49:36|0.4736
18:49:37|0.47366
18:49:39|0.47365
18:49:40|0.47368
18:49:42|0.47367
18:49:43|0.4736
18:49:44|0.47365
18:49:45|0.47365
18:49:46|0.47313
18:49:47|0.47326
18:49:48|0.47323
18:49:49|0.47323
18:49:50|0.47328
18:49:51|0.47323
18:49:52|0.47323
18:49:53|0.47334
18:49:54|0.4737
18:49:56|0.47376
18:49:56|0.47376
18:49:57|0.47376
18:49:58|0.47369
18:49:59|0.47402
18:50:00|0.4742
18:50:01|0.47422
18:50:02|0.47396
18:50:03|0.47378
18:50:04|0.47371
18:50:05|0.47371
18:50:06|0.47376
18:50:07|0.47376
18:50:08|0.47376
18:50:09|0.47385
18:50:10|0.47397
18:50:12|0.47412
18:50:13|0.47408
18:50:15|0.47412
18:50:15|0.47382
18:50:17|0.47411
18:50:18|0.47411
18:50:19|0.47391
18:50:20|0.47409
18:50:21|0.47409
18:50:23|0.47399
18:50:23|0.47409
18:50:24|0.47409
18:50:25|0.47409
18:50:26|0.47385
18:50:27|0.47385
18:50:29|0.47387
18:50:29|0.47387
18:50:30|0.47387
18:50:32|0.47408
18:50:32|0.474
18:50:33|0.474
18:50:34|0.47404
18:50:35|0.47391
18:50:36|0.47399
18:50:37|0.47409
18:50:39|0.47408
18:50:39|0.47393
18:50:40|0.47393
18:50:43|0.47392
18:50:44|0.47333
18:50:45|0.47333
18:50:46|0.47338
18:50:47|0.47332
18:50:48|0.47334
18:50:49|0.47331
18:50:50|0.47333
18:50:51|0.47333
18:50:52|0.47353
18:50:53|0.47334
18:50:55|0.47337
18:50:56|0.47338
18:50:57|0.47327
18:50:58|0.47328
18:50:59|0.47334
18:50:59|0.47365
18:51:00|0.47366
18:51:02|0.47337
18:51:03|0.47335
18:51:04|0.47333
18:51:05|0.47305
18:51:06|0.4727
18:51:07|0.47273
18:51:08|0.47264
18:51:09|0.47273
18:51:10|0.47283
18:51:11|0.47281
18:51:12|0.47281
18:51:13|0.47281
18:51:14|0.47275
18:51:14|0.47269
18:51:16|0.47248
18:51:17|0.47233
18:51:18|0.47238
18:51:19|0.47231
18:51:19|0.47223
18:51:21|0.4722
18:51:22|0.4722
18:51:22|0.4722
18:51:24|0.4722
18:51:24|0.47234
18:51:26|0.47234
18:51:27|0.47252
18:51:28|0.47252
18:51:29|0.4728
18:51:30|0.47305
18:51:31|0.47308
18:51:32|0.4732
18:51:33|0.47341
18:51:34|0.47323
18:51:35|0.47328
18:51:36|0.47328
18:51:36|0.47324
18:51:37|0.47322
18:51:38|0.47317
18:51:40|0.47317
18:51:41|0.47308
18:51:41|0.47308
18:51:44|0.47308
18:51:46|0.47339
18:51:47|0.47343
18:51:49|0.47362
18:51:49|0.47358
18:51:51|0.47354
18:51:53|0.47361
18:51:54|0.47348
18:51:55|0.47343
18:51:56|0.47343
18:51:57|0.47343
18:51:58|0.47363
18:51:59|0.47355
18:52:00|0.47369
18:52:01|0.47326
18:52:02|0.47346
18:52:03|0.47339
18:52:04|0.47328
18:52:05|0.47329
18:52:06|0.47327
18:52:07|0.47309
18:52:08|0.47309
18:52:09|0.47295
18:52:10|0.47285
18:52:11|0.47285
18:52:12|0.47289
18:52:13|0.47289
18:52:14|0.47289
18:52:15|0.47289
18:52:16|0.47308
18:52:17|0.47308
18:52:18|0.47317
18:52:18|0.47339
18:52:20|0.47336
18:52:21|0.47336
18:52:22|0.47308
18:52:23|0.47308
18:52:24|0.47311
18:52:25|0.47331
18:52:26|0.47333
18:52:27|0.47333
18:52:28|0.47333
18:52:29|0.47351
18:52:30|0.47353
18:52:31|0.47353
18:52:31|0.47353
18:52:33|0.47352
18:52:34|0.47353
18:52:35|0.47353
18:52:35|0.47353
18:52:37|0.47353
18:52:38|0.4735
18:52:39|0.4735
18:52:40|0.47353
18:52:40|0.47353
18:52:42|0.47353
18:52:43|0.47339
18:52:45|0.4734
18:52:47|0.47327
18:52:48|0.47321
18:52:48|0.47312
18:52:49|0.47314
18:52:50|0.47314
18:52:51|0.47346
18:52:52|0.47331
18:52:54|0.47346
18:52:55|0.4732
18:52:56|0.4732
18:52:57|0.47332
18:52:58|0.47337
18:53:00|0.47337
18:53:01|0.47344
18:53:02|0.47344
18:53:03|0.47344
18:53:04|0.47344
18:53:04|0.47344
18:53:06|0.4733
18:53:07|0.47329
18:53:08|0.47329
18:53:08|0.47329
18:53:10|0.47329
18:53:11|0.47323
18:53:12|0.4733
18:53:13|0.47332
18:53:14|0.47332
18:53:15|0.47345
18:53:15|0.47345
18:53:17|0.47376
18:53:18|0.47379
18:53:18|0.47384
18:53:20|0.47388
18:53:21|0.47388
18:53:22|0.47382
18:53:23|0.4738
18:53:24|0.47366
18:53:25|0.47385
18:53:26|0.47372
18:53:27|0.47372
18:53:28|0.47372
18:53:29|0.47359
18:53:30|0.47359
18:53:31|0.47359
18:53:31|0.47367
18:53:33|0.47382
18:53:34|0.47382
18:53:35|0.47383
18:53:36|0.47368
18:53:36|0.47345
18:53:38|0.47332
18:53:38|0.47329
18:53:40|0.47321
18:53:40|0.47321
18:53:43|0.47321
18:53:44|0.47333
18:53:46|0.47321
18:53:47|0.47331
18:53:48|0.47332
18:53:49|0.47322
18:53:50|0.47328
18:53:52|0.47312
18:53:54|0.47332
18:53:55|0.47331
18:53:56|0.47331
18:53:57|0.47331
18:53:58|0.47326
18:53:58|0.47326
18:54:00|0.47324
18:54:02|0.47324
18:54:02|0.47315
18:54:04|0.4731
18:54:04|0.47315
18:54:05|0.47269
18:54:06|0.47261
18:54:07|0.47251
18:54:08|0.47242
18:54:10|0.47241
18:54:11|0.47241
18:54:11|0.47255
18:54:12|0.47255
18:54:13|0.47274
18:54:14|0.47274
18:54:15|0.47275
18:54:16|0.47262
18:54:17|0.47275
18:54:19|0.47248
18:54:19|0.47248
18:54:20|0.47248
18:54:21|0.47261
18:54:22|0.47269
18:54:23|0.47275
18:54:25|0.47275
18:54:25|0.47275
18:54:26|0.47275
18:54:27|0.47275
18:54:28|0.47292
18:54:29|0.4728
18:54:30|0.47274
18:54:32|0.47274
18:54:33|0.47274
18:54:33|0.47262
18:54:34|0.47262
18:54:35|0.47247
18:54:36|0.47256
18:54:37|0.47255
18:54:38|0.47255
18:54:40|0.47256
18:54:40|0.47261
18:54:41|0.4729
18:54:42|0.47289
18:54:43|0.47289
18:54:44|0.47298
18:54:47|0.47298
18:54:47|0.47298
18:54:49|0.47292
18:54:51|0.47292
18:54:52|0.47298
18:54:53|0.47307
18:54:54|0.47283
18:54:55|0.47293
18:54:56|0.47293
18:54:57|0.47298
18:54:58|0.47302
18:54:59|0.47313
18:55:00|0.47313
18:55:01|0.47294
18:55:02|0.47294
18:55:03|0.47294
18:55:04|0.47284
18:55:05|0.47281
18:55:06|0.47258
18:55:07|0.47258
18:55:08|0.47277
18:55:08|0.47294
18:55:09|0.47294
18:55:11|0.47294
18:55:12|0.473
18:55:13|0.47302
18:55:14|0.47302
18:55:15|0.47305
18:55:15|0.47305
18:55:17|0.47319
18:55:18|0.47316
18:55:19|0.473
18:55:20|0.473
18:55:20|0.473
18:55:22|0.47307
18:55:23|0.47307
18:55:24|0.47306
18:55:24|0.47307
18:55:26|0.47305
18:55:26|0.4728
18:55:28|0.47284
18:55:28|0.47284
18:55:30|0.47284
18:55:31|0.47277
18:55:32|0.47289
18:55:33|0.47289
18:55:34|0.47289
18:55:35|0.47291
18:55:36|0.47305
18:55:37|0.47318
18:55:37|0.47318
18:55:39|0.47327
18:55:40|0.47339
18:55:41|0.47341
18:55:41|0.47339
18:55:43|0.47339
18:55:44|0.47361
18:55:45|0.47361
18:55:46|0.47348
18:55:48|0.47334
18:55:49|0.47315
18:55:49|0.473
18:55:51|0.47299
18:55:52|0.47311
18:55:52|0.4731
18:55:53|0.47291
18:55:55|0.47292
18:55:55|0.47292
18:55:56|0.47277
18:55:58|0.47299
18:55:58|0.47271
18:55:59|0.47271
18:56:01|0.47265
18:56:01|0.47265
18:56:03|0.47266
18:56:04|0.47266
18:56:05|0.47267
18:56:06|0.47266
18:56:07|0.47252
18:56:08|0.47242
18:56:09|0.47234
18:56:10|0.47215
18:56:11|0.47186
18:56:12|0.472
18:56:13|0.472
18:56:14|0.47236
18:56:15|0.47255
18:56:16|0.47244
18:56:17|0.47228
18:56:18|0.47237
18:56:19|0.47237
18:56:20|0.47261
18:56:21|0.47245
18:56:22|0.47245
18:56:23|0.47242
18:56:24|0.47241
18:56:25|0.47242
18:56:26|0.47242
18:56:27|0.47242
18:56:28|0.47255
18:56:29|0.47255
18:56:30|0.47255
18:56:31|0.47257
18:56:32|0.47257
18:56:33|0.47237
18:56:34|0.47237
18:56:35|0.47258
18:56:36|0.47258
18:56:37|0.47255
18:56:38|0.47255
18:56:39|0.47255
18:56:40|0.47258
18:56:41|0.47257
18:56:42|0.47257
18:56:43|0.47243
18:56:44|0.47243
18:56:45|0.47243
18:56:46|0.47243
18:56:47|0.47243
18:56:49|0.47246
18:56:50|0.47246
18:56:51|0.47246
18:56:52|0.47253
18:56:53|0.47249
18:56:55|0.47252
18:56:56|0.47248
18:56:57|0.47235
18:56:57|0.47231
18:56:59|0.47225
18:57:00|0.47266
18:57:01|0.47266
18:57:03|0.47267
18:57:04|0.47265
18:57:05|0.47268
18:57:05|0.47265
18:57:06|0.47229
18:57:08|0.47217
18:57:09|0.47191
18:57:09|0.47168
18:57:11|0.47172
18:57:12|0.47181
18:57:12|0.47179
18:57:13|0.472
18:57:14|0.472
18:57:15|0.47214
18:57:16|0.47213
18:57:18|0.47213
18:57:19|0.47189
18:57:20|0.47189
18:57:21|0.47237
18:57:22|0.47237
18:57:23|0.4723
18:57:24|0.47193
18:57:25|0.47193
18:57:26|0.47205
18:57:27|0.47199
18:57:27|0.47199
18:57:29|0.47199
18:57:29|0.47212
18:57:30|0.47173
18:57:31|0.47181
18:57:33|0.47153
18:57:33|0.47155
18:57:34|0.47156
18:57:36|0.47156
18:57:37|0.47166
18:57:38|0.47161
18:57:38|0.47162
18:57:40|0.47166
18:57:41|0.4717
18:57:42|0.4717
18:57:43|0.47179
18:57:44|0.47179
18:57:45|0.47179
18:57:46|0.47179
18:57:46|0.47172
18:57:48|0.47193
18:57:50|0.47193
18:57:52|0.47196
18:57:52|0.47194
18:57:53|0.47174
18:57:54|0.47182
18:57:56|0.472
18:57:56|0.47202
18:57:57|0.47207
18:57:58|0.47222
18:57:59|0.47222
18:58:01|0.47222
18:58:02|0.47228
18:58:03|0.47228
18:58:04|0.47228
18:58:05|0.47253
18:58:06|0.4725
18:58:07|0.47248
18:58:08|0.47226
18:58:09|0.47253
18:58:10|0.47253
18:58:11|0.47286
18:58:12|0.47278
18:58:13|0.47279
18:58:14|0.47284
18:58:15|0.47285
18:58:16|0.47285
18:58:17|0.47285
18:58:18|0.4728
18:58:19|0.47258
18:58:20|0.47229
18:58:21|0.47229
18:58:22|0.47226
18:58:23|0.47226
18:58:24|0.47203
18:58:25|0.47203
18:58:26|0.47203
18:58:27|0.47215
18:58:28|0.47215
18:58:29|0.47232
18:58:30|0.47232
18:58:31|0.47228
18:58:32|0.47225
18:58:33|0.4723
18:58:34|0.47229
18:58:35|0.4723
18:58:36|0.4723
18:58:37|0.4723
18:58:38|0.47262
18:58:39|0.47267
18:58:40|0.47266
18:58:41|0.47266
18:58:42|0.47267
18:58:43|0.47268
18:58:44|0.47268
18:58:45|0.4727
18:58:46|0.4727
18:58:47|0.47275
18:58:48|0.47268
18:58:49|0.47325
18:58:51|0.47315
18:58:52|0.47337
18:58:54|0.47354
18:58:55|0.47365
18:58:56|0.47373
18:58:58|0.474
18:58:58|0.47404
18:58:59|0.47413
18:59:01|0.4741
18:59:01|0.47437
18:59:02|0.47454
18:59:04|0.47465
18:59:05|0.4745
18:59:05|0.47472
18:59:06|0.47465
18:59:08|0.47465
18:59:08|0.47469
18:59:09|0.47466
18:59:12|0.47425
18:59:12|0.47434
18:59:13|0.47412
18:59:14|0.47412
18:59:15|0.47452
18:59:16|0.47526
18:59:17|0.47506
18:59:18|0.47511
18:59:19|0.47531
18:59:20|0.47478
18:59:21|0.47471
18:59:22|0.47454
18:59:23|0.47469
18:59:24|0.47448
18:59:25|0.47464
18:59:26|0.47453
18:59:27|0.47454
18:59:29|0.47466
18:59:29|0.47466
18:59:30|0.47461
18:59:31|0.47474
18:59:32|0.47468
18:59:33|0.47474
18:59:34|0.47455
18:59:35|0.47464
18:59:36|0.47464
18:59:37|0.47464
18:59:38|0.47464
18:59:39|0.47464
18:59:40|0.47464
18:59:41|0.47446
18:59:42|0.47456
18:59:43|0.47453
18:59:44|0.47453
18:59:45|0.47453
18:59:46|0.47453
18:59:47|0.4746
18:59:48|0.47458
18:59:49|0.47458
18:59:51|0.47469
18:59:53|0.47464
18:59:54|0.47436
18:59:55|0.47436
18:59:56|0.4744
18:59:57|0.4744
18:59:58|0.47428
18:59:59|0.47428
19:00:00|0.47439
19:00:01|0.47439
19:00:02|0.4745
19:00:03|0.47462
19:00:04|0.47433
19:00:05|0.47433
19:00:06|0.47431
19:00:07|0.47431
19:00:08|0.47425
19:00:10|0.47425
19:00:11|0.47425
19:00:12|0.47425
19:00:13|0.47425
19:00:13|0.47425
19:00:15|0.47439
19:00:15|0.47456
19:00:17|0.47448
19:00:18|0.47448
19:00:19|0.47448
19:00:19|0.47444
19:00:21|0.47456
19:00:22|0.47456
19:00:22|0.47456
19:00:23|0.47449
19:00:25|0.47438
19:00:26|0.47438
19:00:27|0.47449
19:00:29|0.47449
19:00:29|0.47463
19:00:30|0.47494
19:00:31|0.47473
19:00:32|0.47481
19:00:33|0.47481
19:00:34|0.47481
19:00:35|0.47481
19:00:36|0.47478
19:00:37|0.475
19:00:38|0.475
19:00:39|0.475
19:00:40|0.475
19:00:41|0.47479
19:00:43|0.47478
19:00:44|0.47479
19:00:45|0.47479
19:00:45|0.47479
19:00:46|0.47483
19:00:49|0.47478
19:00:49|0.47466
19:00:50|0.47466
19:00:53|0.47479
19:00:54|0.4745
19:00:56|0.4744
19:00:57|0.47479
19:00:58|0.47479
19:00:59|0.47479
19:01:00|0.47479
19:01:01|0.47455
19:01:02|0.47455
19:01:02|0.47479
19:01:04|0.4748
19:01:05|0.475
19:01:06|0.475
19:01:07|0.475
19:01:09|0.47493
19:01:10|0.4749
19:01:11|0.4748
19:01:13|0.47441
19:01:13|0.47443
19:01:14|0.47448
19:01:16|0.47467
19:01:16|0.47493
19:01:17|0.47499
19:01:18|0.47499
19:01:19|0.47499
19:01:20|0.47492
19:01:21|0.47475
19:01:22|0.47475
19:01:23|0.47475
19:01:24|0.47474
19:01:25|0.4745
19:01:27|0.47457
19:01:27|0.47438
19:01:28|0.47438
19:01:30|0.47453
19:01:30|0.47447
19:01:31|0.47498
19:01:32|0.47498
19:01:33|0.47498
19:01:35|0.47477
19:01:35|0.47493
19:01:36|0.47493
19:01:37|0.47482
19:01:38|0.47489
19:01:39|0.47495
19:01:41|0.47495
19:01:42|0.47495
19:01:42|0.47473
19:01:44|0.47484
19:01:44|0.47484
19:01:46|0.47484
19:01:46|0.47484
19:01:47|0.47461
19:01:49|0.47461
19:01:50|0.47461
19:01:50|0.47453
19:01:51|0.47447
19:01:54|0.47452
19:01:55|0.47452
19:01:56|0.47459
19:01:57|0.47475
19:01:59|0.47475
19:02:00|0.47475
19:02:01|0.47442
19:02:02|0.47445
19:02:04|0.4745
19:02:06|0.47448
19:02:07|0.47448
19:02:08|0.47442
19:02:09|0.47443
19:02:10|0.47446
19:02:11|0.47452
19:02:12|0.47442
19:02:13|0.47439
19:02:14|0.47449
19:02:15|0.47449
19:02:16|0.47448
19:02:17|0.47448
19:02:18|0.47443
19:02:19|0.47443
19:02:20|0.47446
19:02:21|0.47439
19:02:22|0.47441
19:02:23|0.47447
19:02:24|0.47441
19:02:25|0.47441
19:02:26|0.47447
19:02:27|0.47447
19:02:28|0.47447
19:02:29|0.47447
19:02:30|0.47452
19:02:31|0.47446
19:02:32|0.47427
19:02:33|0.47427
19:02:34|0.47446
19:02:35|0.47453
19:02:36|0.4745
19:02:37|0.4745
19:02:38|0.47473
19:02:39|0.47508
19:02:40|0.47517
19:02:42|0.47527
19:02:43|0.47524
19:02:44|0.47497
19:02:45|0.47497
19:02:46|0.47509
19:02:47|0.47535
19:02:48|0.47535
19:02:49|0.47519
19:02:50|0.47519
19:02:51|0.47509
19:02:52|0.47497
19:02:53|0.4751
19:02:55|0.475
19:02:56|0.47509
19:02:57|0.47509
19:02:58|0.47509
19:02:59|0.47511
19:03:00|0.47531
19:03:02|0.47534
19:03:02|0.47537
19:03:05|0.47538
19:03:05|0.47555
19:03:06|0.47543
19:03:07|0.47556
19:03:08|0.47546
19:03:09|0.4755
19:03:10|0.47507
19:03:11|0.47539
19:03:12|0.47506
19:03:13|0.4753
19:03:14|0.47542
19:03:15|0.47541
19:03:16|0.47541
19:03:17|0.47541
19:03:18|0.47541
19:03:20|0.47566
19:03:20|0.47566
19:03:22|0.47584
19:03:23|0.47578
19:03:23|0.47578
19:03:24|0.47561
19:03:26|0.47577
19:03:26|0.47547
19:03:27|0.47571
19:03:28|0.47559
19:03:29|0.47556
19:03:31|0.47538
19:03:31|0.47538
19:03:32|0.47538
19:03:33|0.47522
19:03:34|0.47522
19:03:35|0.47522
19:03:37|0.47522
19:03:38|0.47522
19:03:39|0.47528
19:03:40|0.47524
19:03:40|0.47523
19:03:41|0.47515
19:03:42|0.47498
19:03:43|0.47492
19:03:44|0.47491
19:03:45|0.47491
19:03:46|0.4749
19:03:47|0.47487
19:03:48|0.475
19:03:49|0.475
19:03:50|0.47463
19:03:51|0.47471
19:03:52|0.47484
19:03:53|0.47484
19:03:56|0.47454
19:03:56|0.47458
19:03:58|0.47471
19:03:58|0.47481
19:04:00|0.47458
19:04:01|0.47447
19:04:02|0.47438
19:04:03|0.47445
19:04:04|0.47427
19:04:05|0.47445
19:04:06|0.47445
19:04:07|0.47409
19:04:08|0.47435
19:04:09|0.47434
19:04:11|0.47404
19:04:12|0.47401
19:04:13|0.47369
19:04:14|0.47378
19:04:15|0.4736
19:04:16|0.47361
19:04:18|0.4737
19:04:18|0.47403
19:04:20|0.47408
19:04:21|0.47411
19:04:21|0.47438
19:04:23|0.47442
19:04:24|0.47442
19:04:25|0.47464
19:04:26|0.4747
19:04:26|0.47473
19:04:28|0.47473
19:04:29|0.47474
19:04:29|0.47471
19:04:31|0.47453
19:04:32|0.47453
19:04:33|0.47473
19:04:34|0.47487
19:04:35|0.47502
19:04:36|0.47502
19:04:37|0.47501
19:04:38|0.47503
19:04:38|0.47503
19:04:40|0.47503
19:04:41|0.47503
19:04:41|0.47484
19:04:42|0.47471
19:04:44|0.47426
19:04:45|0.47433
19:04:46|0.47433
19:04:47|0.47465
19:04:47|0.47464
19:04:49|0.47464
19:04:50|0.47455
19:04:51|0.47489
19:04:52|0.4747
19:04:53|0.4747
19:04:54|0.47478
19:04:55|0.475
19:04:57|0.4747
19:04:58|0.47464
19:05:00|0.47456
19:05:01|0.47456
19:05:02|0.47466
19:05:03|0.47466
19:05:04|0.47466
19:05:04|0.47473
19:05:06|0.47481
19:05:07|0.47481
19:05:08|0.47481
19:05:09|0.47486
19:05:10|0.47486
19:05:11|0.47486
19:05:12|0.47485
19:05:13|0.47471
19:05:13|0.47471
19:05:15|0.47483
19:05:16|0.47493
19:05:17|0.47503
19:05:18|0.47491
19:05:19|0.47492
19:05:20|0.47493
19:05:21|0.475
19:05:22|0.475
19:05:23|0.47487
19:05:24|0.47487
19:05:24|0.47487
19:05:26|0.475
19:05:26|0.475
19:05:28|0.47488
19:05:29|0.47483
19:05:30|0.47488
19:05:31|0.47448
19:05:32|0.47447
19:05:33|0.47447
19:05:34|0.47447
19:05:34|0.47436
19:05:36|0.47439
19:05:36|0.47444
19:05:37|0.47447
19:05:38|0.47447
19:05:40|0.47446
19:05:41|0.47417
19:05:41|0.47435
19:05:42|0.47418
19:05:44|0.47436
19:05:44|0.47436
19:05:45|0.47436
19:05:47|0.47436
19:05:48|0.47461
19:05:48|0.47461
19:05:50|0.47461
19:05:51|0.47452
19:05:51|0.47444
19:05:53|0.47437
19:05:54|0.47436
19:05:54|0.47436
19:05:56|0.4744
19:05:58|0.4744
19:06:00|0.47444
19:06:02|0.47441
19:06:04|0.47441
19:06:05|0.47448
19:06:06|0.47442
19:06:06|0.47403
19:06:08|0.47421
19:06:10|0.47421
19:06:10|0.47421
19:06:11|0.47423
19:06:12|0.47427
19:06:13|0.47427
19:06:14|0.47441
19:06:15|0.47441
19:06:16|0.47451
19:06:17|0.47451
19:06:18|0.47436
19:06:19|0.47425
19:06:20|0.47442
19:06:21|0.47439
19:06:22|0.47437
19:06:23|0.47437
19:06:24|0.47437
19:06:26|0.47437
19:06:26|0.47437
19:06:27|0.47441
19:06:28|0.47441
19:06:29|0.47441
19:06:30|0.47441
19:06:31|0.4744
19:06:32|0.47441
19:06:33|0.47441
19:06:34|0.47441
19:06:35|0.47457
19:06:36|0.47457
19:06:37|0.47457
19:06:38|0.47457
19:06:39|0.47458
19:06:40|0.47457
19:06:41|0.47457
19:06:42|0.47436
19:06:44|0.47436
19:06:44|0.4747
19:06:45|0.47468
19:06:46|0.47468
19:06:47|0.47468
19:06:49|0.47498
19:06:49|0.47469
19:06:50|0.47469
19:06:52|0.47486
19:06:52|0.47486
19:06:53|0.47493
19:06:54|0.47518
19:06:55|0.47511
19:06:56|0.47511
19:06:59|0.47509
19:07:00|0.475
19:07:01|0.47504
19:07:02|0.47504
19:07:03|0.47504
19:07:04|0.47494
19:07:05|0.47494
19:07:06|0.47494
19:07:07|0.47494
19:07:08|0.47486
19:07:09|0.47481
19:07:10|0.47481
19:07:11|0.47481
19:07:13|0.47452
19:07:14|0.47452
19:07:14|0.47461
19:07:16|0.47478
19:07:17|0.47456
19:07:18|0.47472
19:07:19|0.47471
19:07:19|0.47471
19:07:21|0.47469
19:07:22|0.47469
19:07:22|0.47469
19:07:23|0.47463
19:07:25|0.47463
19:07:26|0.47454
19:07:27|0.47454
19:07:28|0.47457
19:07:29|0.47456
19:07:30|0.47455
19:07:30|0.47437
19:07:32|0.47432
19:07:32|0.47445
19:07:34|0.47428
19:07:35|0.47428
19:07:36|0.47438
19:07:37|0.47438
19:07:38|0.47438
19:07:39|0.47438
19:07:40|0.47438
19:07:41|0.47433
19:07:42|0.47433
19:07:43|0.47437
19:07:44|0.47437
19:07:45|0.47437
19:07:46|0.47435
19:07:47|0.47436
19:07:49|0.47435
19:07:50|0.47435
19:07:51|0.47435
19:07:52|0.47435
19:07:53|0.47423
19:07:54|0.4743
19:07:55|0.47428
19:07:56|0.47428
19:07:57|0.47428
19:07:58|0.47428
19:08:00|0.47428
19:08:01|0.47431
19:08:03|0.47429
19:08:05|0.4743
19:08:06|0.47436
19:08:07|0.47436
19:08:08|0.47436
19:08:09|0.47436
19:08:10|0.47436
19:08:11|0.47435
19:08:12|0.47435
19:08:13|0.47434
19:08:14|0.47435
19:08:15|0.47396
19:08:16|0.4737
19:08:17|0.47382
19:08:18|0.47395
19:08:19|0.47397
19:08:20|0.47397
19:08:21|0.47397
19:08:22|0.47394
19:08:23|0.47393
19:08:24|0.47394
19:08:25|0.47393
19:08:25|0.47391
19:08:27|0.47386
19:08:28|0.47366
19:08:29|0.47308
19:08:29|0.47299
19:08:31|0.47293
19:08:32|0.47299
19:08:33|0.47287
19:08:33|0.47266
19:08:35|0.47272
19:08:35|0.47252
19:08:37|0.47208
19:08:38|0.47212
19:08:39|0.47244
19:08:40|0.47204
19:08:41|0.47199
19:08:42|0.47199
19:08:42|0.47206
19:08:44|0.47215
19:08:44|0.47255
19:08:46|0.47244
19:08:47|0.47241
19:08:48|0.47226
19:08:49|0.47244
19:08:50|0.47241
19:08:51|0.47243
19:08:52|0.47231
19:08:53|0.47224
19:08:54|0.47224
19:08:55|0.47221
19:08:56|0.4722
19:08:56|0.47227
19:08:58|0.47234
19:08:59|0.47221
19:09:01|0.47226
19:09:03|0.47233
19:09:04|0.47234
19:09:05|0.47226
19:09:06|0.47227
19:09:07|0.47259
19:09:08|0.47258
19:09:09|0.47258
19:09:11|0.47258
19:09:12|0.47277
19:09:13|0.47283
19:09:14|0.47274
19:09:15|0.47268
19:09:16|0.47258
19:09:16|0.47258
19:09:18|0.47267
19:09:19|0.47267
19:09:20|0.47263
19:09:22|0.47258
19:09:23|0.47247
19:09:24|0.47257
19:09:25|0.47254
19:09:26|0.47258
19:09:27|0.47269
19:09:27|0.47269
19:09:28|0.47284
19:09:30|0.47307
19:09:31|0.47327
19:09:32|0.47327
19:09:33|0.47327
19:09:34|0.47327
19:09:35|0.47327
19:09:35|0.47353
19:09:37|0.47353
19:09:38|0.47353
19:09:38|0.47354
19:09:40|0.47324
19:09:41|0.47324
19:09:41|0.47339
19:09:43|0.47339
19:09:44|0.47324
19:09:45|0.47332
19:09:46|0.47332
19:09:47|0.47361
19:09:48|0.47366
19:09:48|0.47366
19:09:50|0.47384
19:09:51|0.4739
19:09:52|0.47392
19:09:52|0.47392
19:09:53|0.47392
19:09:55|0.47391
19:09:55|0.4739
19:09:57|0.47391
19:09:58|0.4739
19:09:58|0.47371
19:10:01|0.47371
19:10:03|0.47364
19:10:04|0.47364
19:10:05|0.47372
19:10:06|0.47372
19:10:07|0.47372
19:10:08|0.47357
19:10:09|0.47356
19:10:10|0.47352
19:10:11|0.47352
19:10:12|0.47368
19:10:13|0.47371
19:10:14|0.47371
19:10:15|0.4737
19:10:16|0.4737
19:10:17|0.4737
19:10:18|0.4737
19:10:19|0.4737
19:10:20|0.47372
19:10:21|0.47386
19:10:22|0.47404
19:10:23|0.4743
19:10:24|0.47433
19:10:25|0.47415
19:10:26|0.474
19:10:27|0.474
19:10:28|0.4747
19:10:29|0.4747
19:10:30|0.47475
19:10:31|0.47434
19:10:33|0.47439
19:10:34|0.47439
19:10:35|0.47445
19:10:36|0.47483
19:10:37|0.47483
19:10:38|0.47483
19:10:39|0.47482
19:10:40|0.47468
19:10:41|0.47476
19:10:41|0.47476
19:10:43|0.47463
19:10:44|0.47444
19:10:45|0.47444
19:10:45|0.47444
19:10:47|0.47444
19:10:48|0.47469
19:10:49|0.47478
19:10:50|0.47494
19:10:51|0.47478
19:10:52|0.47478
19:10:54|0.47479
19:10:54|0.47447
19:10:55|0.47447
19:10:56|0.47465
19:10:58|0.47465
19:10:58|0.47465
19:10:59|0.475
19:11:00|0.47495
19:11:03|0.47493
19:11:03|0.47457
19:11:05|0.47476
19:11:06|0.47481
19:11:07|0.47467
19:11:09|0.47467
19:11:10|0.47466
19:11:11|0.47432
19:11:12|0.4743
19:11:13|0.4743
19:11:14|0.4743
19:11:15|0.4743
19:11:16|0.47441
19:11:17|0.47441
19:11:18|0.47458
19:11:19|0.47458
19:11:20|0.4745
19:11:21|0.4745
19:11:22|0.47444
19:11:23|0.47444
19:11:24|0.47441
19:11:25|0.47442
19:11:26|0.47428
19:11:27|0.47434
19:11:27|0.47434
19:11:29|0.47416
19:11:30|0.47416
19:11:31|0.47416
19:11:32|0.47416
19:11:33|0.47426
19:11:34|0.47422
19:11:35|0.47422
19:11:35|0.47423
19:11:37|0.47423
19:11:38|0.47423
19:11:39|0.47415
19:11:40|0.47415
19:11:41|0.47422
19:11:42|0.47422
19:11:43|0.47402
19:11:44|0.47402
19:11:44|0.47399
19:11:46|0.47399
19:11:47|0.47399
19:11:47|0.47416
19:11:49|0.47416
19:11:49|0.47416
19:11:51|0.47416
19:11:52|0.47401
19:11:53|0.47401
19:11:54|0.47409
19:11:55|0.47409
19:11:55|0.47409
19:11:57|0.47409
19:11:58|0.47406
19:11:59|0.47347
19:12:00|0.47355
19:12:01|0.47355
19:12:01|0.47354
19:12:03|0.47365
19:12:05|0.47372
19:12:06|0.47359
19:12:07|0.47359
19:12:07|0.47367
19:12:10|0.47351
19:12:10|0.47352
19:12:11|0.47351
19:12:13|0.47361
19:12:14|0.47361
19:12:15|0.47361
19:12:16|0.47373
19:12:17|0.47373
19:12:18|0.47352
19:12:19|0.47346
19:12:20|0.47346
19:12:22|0.4736
19:12:23|0.47359
19:12:24|0.47358
19:12:25|0.47374
19:12:26|0.47397
19:12:26|0.47395
19:12:28|0.47395
19:12:29|0.47402
19:12:30|0.47402
19:12:31|0.47404
19:12:31|0.47404
19:12:34|0.47396
19:12:35|0.47403
19:12:36|0.47403
19:12:37|0.47405
19:12:38|0.47401
19:12:38|0.47375
19:12:40|0.47379
19:12:42|0.47374
19:12:42|0.47374
19:12:43|0.47374
19:12:44|0.47362
19:12:45|0.47363
19:12:46|0.47363
19:12:47|0.4737
19:12:48|0.4737
19:12:49|0.47378
19:12:50|0.47378
19:12:51|0.47386
19:12:52|0.47386
19:12:53|0.47386
19:12:55|0.47394
19:12:56|0.47394
19:12:56|0.47381
19:12:57|0.47383
19:12:58|0.47383
19:12:59|0.47388
19:13:00|0.47395
19:13:01|0.47395
19:13:04|0.47404
19:13:05|0.47379
19:13:07|0.47387
19:13:08|0.47408
19:13:09|0.47397
19:13:10|0.47397
19:13:11|0.47408
19:13:12|0.47408
19:13:13|0.47399
19:13:14|0.47405
19:13:15|0.47405
19:13:16|0.47398
19:13:17|0.47393
19:13:18|0.47386
19:13:19|0.4738
19:13:20|0.47394
19:13:21|0.47394
19:13:22|0.47374
19:13:23|0.47374
19:13:24|0.47374
19:13:25|0.47374
19:13:26|0.47378
19:13:27|0.47378
19:13:28|0.47378
19:13:29|0.4734
19:13:30|0.47325
19:13:31|0.47331
19:13:33|0.47314
19:13:33|0.47309
19:13:34|0.47315
19:13:36|0.4733
19:13:37|0.47329
19:13:38|0.47329
19:13:39|0.47315
19:13:40|0.47315
19:13:41|0.47348
19:13:42|0.47327
19:13:43|0.47327
19:13:44|0.47327
19:13:45|0.47337
19:13:46|0.47337
19:13:47|0.47337
19:13:48|0.47337
19:13:49|0.47339
19:13:50|0.47339
19:13:51|0.47339
19:13:52|0.47339
19:13:53|0.4733
19:13:54|0.4733
19:13:55|0.47326
19:13:56|0.47327
19:13:57|0.47314
19:13:58|0.47284
19:13:59|0.47291
19:14:00|0.47267
19:14:01|0.47267
19:14:02|0.47265
19:14:03|0.47263
19:14:05|0.47285
19:14:06|0.47285
19:14:07|0.47271
19:14:08|0.47277
19:14:09|0.47277
19:14:10|0.47277
19:14:11|0.47281
19:14:12|0.4728
19:14:13|0.47281
19:14:14|0.47281
19:14:15|0.47272
19:14:17|0.47273
19:14:18|0.47255
19:14:20|0.47276
19:14:20|0.47278
19:14:21|0.47279
19:14:22|0.47279
19:14:24|0.47279
19:14:25|0.47278
19:14:25|0.47279
19:14:27|0.473
19:14:27|0.47293
19:14:29|0.47293
19:14:29|0.47286
19:14:31|0.47286
19:14:31|0.47286
19:14:33|0.47293
19:14:34|0.4729
19:14:34|0.47281
19:14:36|0.47281
19:14:36|0.47281
19:14:37|0.47278
19:14:38|0.47278
19:14:39|0.47298
19:14:41|0.473
19:14:42|0.47299
19:14:42|0.47299
19:14:43|0.47299
19:14:44|0.47289
19:14:45|0.47289
19:14:47|0.47303
19:14:47|0.47286
19:14:48|0.47286
19:14:49|0.47277
19:14:50|0.47281
19:14:51|0.47281
19:14:52|0.47304
19:14:54|0.47304
19:14:54|0.47321
19:14:55|0.47313
19:14:56|0.47313
19:14:57|0.47313
19:14:58|0.47313
19:15:00|0.47313
19:15:01|0.47313
19:15:01|0.47321
19:15:02|0.47327
19:15:03|0.47316
19:15:04|0.47282
19:15:05|0.47306
19:15:08|0.47306
19:15:09|0.47307
19:15:11|0.47325
19:15:11|0.4731
19:15:12|0.47304
19:15:13|0.47322
19:15:14|0.47336
19:15:16|0.47331
19:15:17|0.47335
19:15:18|0.47339
19:15:19|0.47339
19:15:20|0.47343
19:15:21|0.47339
19:15:22|0.47339
19:15:23|0.47343
19:15:24|0.4734
19:15:25|0.47343
19:15:26|0.47352
19:15:27|0.47362
19:15:28|0.47362
19:15:29|0.47361
19:15:30|0.47368
19:15:31|0.47374
19:15:32|0.47381
19:15:33|0.47376
19:15:35|0.47376
19:15:36|0.47408
19:15:37|0.47399
19:15:37|0.47402
19:15:39|0.47402
19:15:40|0.47406
19:15:41|0.47406
19:15:42|0.47413
19:15:43|0.47429
19:15:43|0.47448
19:15:44|0.47435
19:15:46|0.47423
19:15:46|0.47423
19:15:48|0.47423
19:15:49|0.47421
19:15:50|0.47431
19:15:51|0.47431
19:15:51|0.47422
19:15:53|0.47402
19:15:54|0.47413
19:15:54|0.4741
19:15:56|0.47403
19:15:56|0.47384
19:15:58|0.47395
19:15:58|0.47395
19:16:00|0.47427
19:16:01|0.47427
19:16:02|0.47427
19:16:03|0.47433
19:16:03|0.47433
19:16:04|0.47433
19:16:05|0.47437
19:16:08|0.4745
19:16:10|0.47428
19:16:11|0.47428
19:16:11|0.47428
19:16:13|0.47445
19:16:13|0.47431
19:16:15|0.47445
19:16:16|0.47445
19:16:16|0.47436
19:16:17|0.47437
19:16:18|0.4745
19:16:20|0.4745
19:16:21|0.47465
19:16:22|0.4746
19:16:22|0.47451
19:16:24|0.47451
19:16:25|0.47461
19:16:26|0.47457
19:16:28|0.47459
19:16:28|0.47468
19:16:29|0.47459
19:16:30|0.47452
19:16:31|0.47472
19:16:32|0.47472
19:16:33|0.4749
19:16:34|0.47492
19:16:35|0.47492
19:16:36|0.4749
19:16:37|0.47495
19:16:38|0.47495
19:16:39|0.4746
19:16:40|0.47458
19:16:42|0.47459
19:16:42|0.47459
19:16:44|0.47459
19:16:44|0.47481
19:16:45|0.47481
19:16:46|0.47474
19:16:47|0.47464
19:16:48|0.47464
19:16:49|0.47464
19:16:50|0.47464
19:16:51|0.47468
19:16:52|0.47468
19:16:53|0.47466
19:16:54|0.47439
19:16:55|0.47442
19:16:56|0.47441
19:16:57|0.47437
19:16:58|0.47429
19:16:59|0.47457
19:17:00|0.47453
19:17:01|0.47454
19:17:02|0.47454
19:17:03|0.47457
19:17:04|0.47457
19:17:05|0.47429
19:17:06|0.47429
19:17:08|0.4745
19:17:10|0.4744
19:17:11|0.4744
19:17:12|0.4744
19:17:13|0.47435
19:17:13|0.47435
19:17:15|0.47437
19:17:16|0.47471
19:17:17|0.47471
19:17:19|0.47451
19:17:19|0.47473
19:17:21|0.47473
19:17:22|0.47473
19:17:22|0.47473
19:17:23|0.47473
19:17:25|0.47473
19:17:25|0.47478
19:17:26|0.47478
19:17:27|0.47477
19:17:28|0.47477
19:17:29|0.47477
19:17:31|0.47477
19:17:31|0.47481
19:17:33|0.47481
19:17:35|0.4748
19:17:35|0.4748
19:17:36|0.4748
19:17:37|0.47479
19:17:38|0.47489
19:17:39|0.4748
19:17:40|0.47484
19:17:41|0.47488
19:17:42|0.4746
19:17:43|0.47458
19:17:44|0.47442
19:17:45|0.47441
19:17:46|0.47441
19:17:47|0.47441
19:17:49|0.47441
19:17:49|0.47454
19:17:51|0.47454
19:17:51|0.47443
19:17:52|0.47443
19:17:54|0.47472
19:17:54|0.47472
19:17:55|0.47472
19:17:56|0.47472
19:17:57|0.47457
19:17:58|0.47457
19:17:59|0.4747
19:18:00|0.47482
19:18:01|0.47495
19:18:02|0.47495
19:18:03|0.47495
19:18:04|0.47501
19:18:05|0.47482
19:18:06|0.47483
19:18:07|0.47477
19:18:09|0.47452
19:18:10|0.47416
19:18:12|0.47422
19:18:14|0.47457
19:18:15|0.47494
19:18:16|0.47501
19:18:17|0.47489
19:18:17|0.475
19:18:19|0.475
19:18:20|0.47495
19:18:22|0.47495
19:18:22|0.47507
19:18:23|0.47515
19:18:24|0.47518
19:18:25|0.47519
19:18:27|0.47519
19:18:28|0.4752
19:18:28|0.47517
19:18:30|0.47516
19:18:30|0.47516
19:18:32|0.47524
19:18:33|0.47493
19:18:33|0.47505
19:18:34|0.47505
19:18:35|0.47531
19:18:36|0.47527
19:18:37|0.47499
19:18:38|0.47477
19:18:40|0.47493
19:18:40|0.47492
19:18:41|0.47492
19:18:43|0.47492
19:18:43|0.47483
19:18:45|0.47518
19:18:45|0.47518
19:18:47|0.47493
19:18:48|0.47489
19:18:49|0.47489
19:18:51|0.47507
19:18:51|0.47507
19:18:52|0.47472
19:18:53|0.47429
19:18:54|0.47448
19:18:55|0.4745
19:18:57|0.4745
19:18:57|0.4745
19:18:58|0.4747
19:18:59|0.4747
19:19:00|0.4747
19:19:01|0.4747
19:19:02|0.4747
19:19:03|0.4745
19:19:04|0.47463
19:19:05|0.47461
19:19:06|0.47461
19:19:07|0.47475
19:19:08|0.47486
19:19:10|0.47486
19:19:11|0.47486
19:19:12|0.47486
19:19:13|0.47486
19:19:14|0.47486
19:19:15|0.47491
19:19:17|0.47491
19:19:17|0.475
19:19:19|0.47494
19:19:20|0.47497
19:19:21|0.47487
19:19:22|0.475
19:19:23|0.47512
19:19:23|0.475
19:19:26|0.47456
19:19:27|0.47425
19:19:28|0.474
19:19:28|0.47422
19:19:30|0.47414
19:19:31|0.47399
19:19:32|0.474
19:19:32|0.47422
19:19:34|0.47422
19:19:34|0.47422
19:19:36|0.4743
19:19:36|0.47432
19:19:38|0.47432
19:19:39|0.47424
19:19:40|0.47403
19:19:40|0.47408
19:19:41|0.47402
19:19:42|0.47375
19:19:43|0.4744
19:19:44|0.4744
19:19:45|0.47432
19:19:47|0.47453
19:19:48|0.47453
19:19:48|0.4744
19:19:49|0.47405
19:19:51|0.47405
19:19:51|0.47428
19:19:53|0.47428
19:19:53|0.47432
19:19:55|0.47428
19:19:56|0.47402
19:19:57|0.47407
19:19:58|0.474
19:19:59|0.47427
19:20:00|0.47427
19:20:00|0.47427
19:20:01|0.47427
19:20:02|0.47427
19:20:03|0.47414
19:20:04|0.4742
19:20:07|0.4742
19:20:07|0.47427
19:20:08|0.47427
19:20:09|0.47433
19:20:11|0.47431
19:20:12|0.47431
19:20:13|0.47432
19:20:14|0.4742
19:20:15|0.4742
19:20:16|0.4742
19:20:17|0.47433
19:20:18|0.47433
19:20:19|0.47433
19:20:20|0.47415
19:20:22|0.47408
19:20:23|0.47409
19:20:24|0.47408
19:20:25|0.47408
19:20:26|0.47408
19:20:28|0.47409
19:20:29|0.47409
19:20:29|0.47408
19:20:30|0.47409
19:20:31|0.47424
19:20:34|0.4742
19:20:35|0.47364
19:20:35|0.47364
19:20:37|0.4739
19:20:37|0.4739
19:20:38|0.4739
19:20:40|0.4739
19:20:40|0.4739
19:20:41|0.4738
19:20:42|0.4738
19:20:43|0.4738
19:20:44|0.47409
19:20:45|0.47402
19:20:46|0.47402
19:20:47|0.47392
19:20:49|0.47392
19:20:50|0.47366
19:20:50|0.47361
19:20:51|0.47332
19:20:52|0.47344
19:20:54|0.47339
19:20:54|0.47336
19:20:55|0.47336
19:20:56|0.47336
19:20:58|0.47336
19:20:58|0.47341
19:20:59|0.47341
19:21:00|0.47341
19:21:01|0.47354
19:21:03|0.47363
19:21:03|0.47348
19:21:04|0.47345
19:21:05|0.47379
19:21:06|0.47386
19:21:07|0.47375
19:21:08|0.47375
19:21:09|0.47375
19:21:10|0.47375
19:21:12|0.47375
19:21:14|0.47366
19:21:15|0.47336
19:21:16|0.47357
19:21:17|0.4734
19:21:18|0.4734
19:21:19|0.47367
19:21:20|0.47369
19:21:21|0.47369
19:21:22|0.47367
19:21:23|0.47367
19:21:24|0.47366
19:21:25|0.47366
19:21:26|0.47368
19:21:27|0.47368
19:21:28|0.47368
19:21:30|0.47368
19:21:31|0.47365
19:21:32|0.47367
19:21:33|0.47368
19:21:34|0.47391
19:21:35|0.47377
19:21:36|0.47419
19:21:36|0.47426
19:21:38|0.4743
19:21:39|0.47453
19:21:40|0.47468
19:21:41|0.47445
19:21:41|0.47444
19:21:42|0.47422
19:21:43|0.47422
19:21:45|0.47421
19:21:46|0.47377
19:21:46|0.4741
19:21:47|0.47409
19:21:49|0.47409
19:21:50|0.47406
19:21:51|0.4741
19:21:52|0.4741
19:21:53|0.47413
19:21:54|0.47426
19:21:55|0.47426
19:21:56|0.47414
19:21:57|0.47414
19:21:58|0.47414
19:21:59|0.47423
19:22:00|0.47412
19:22:01|0.47401
19:22:02|0.47395
19:22:03|0.474
19:22:03|0.474
19:22:05|0.47413
19:22:05|0.47413
19:22:07|0.47413
19:22:07|0.47413
19:22:09|0.47426
19:22:10|0.47413
19:22:11|0.47413
19:22:11|0.47421
19:22:14|0.47416
19:22:16|0.47395
19:22:17|0.47395
19:22:18|0.474
19:22:19|0.474
19:22:20|0.47395
19:22:22|0.47396
19:22:23|0.47393
19:22:24|0.47393
19:22:25|0.47397
19:22:26|0.47397
19:22:28|0.47424
19:22:29|0.47424
19:22:30|0.47399
19:22:30|0.47419
19:22:32|0.47415
19:22:33|0.47415
19:22:34|0.47415
19:22:35|0.47415
19:22:35|0.47415
19:22:37|0.47408
19:22:37|0.47378
19:22:39|0.47378
19:22:40|0.47378
19:22:41|0.47378
19:22:42|0.47378
19:22:42|0.47378
19:22:44|0.47372
19:22:45|0.47397
19:22:46|0.47397
19:22:47|0.47394
19:22:48|0.47394
19:22:48|0.47394
19:22:49|0.47394
19:22:51|0.47394
19:22:51|0.47386
19:22:52|0.47395
19:22:54|0.47395
19:22:55|0.47395
19:22:56|0.47395
19:22:56|0.47395
19:22:58|0.47392
19:22:59|0.47394
19:22:59|0.47394
19:23:00|0.47413
19:23:02|0.47413
19:23:03|0.47388
19:23:03|0.4739
19:23:05|0.47413
19:23:06|0.47413
19:23:07|0.47403
19:23:08|0.47403
19:23:09|0.47467
19:23:10|0.47467
19:23:11|0.47481
19:23:12|0.47475
19:23:13|0.47475
19:23:15|0.47449
19:23:16|0.47436
19:23:17|0.47445
19:23:19|0.47447
19:23:19|0.47465
19:23:20|0.47465
19:23:22|0.47452
19:23:23|0.47465
19:23:24|0.47468
19:23:25|0.47465
19:23:26|0.47473
19:23:27|0.47472
19:23:28|0.47465
19:23:29|0.47458
19:23:30|0.47458
19:23:31|0.47425
19:23:32|0.47425
19:23:33|0.47425
19:23:34|0.47425
19:23:35|0.47415
19:23:36|0.47415
19:23:37|0.47415
19:23:38|0.47415
19:23:39|0.47415
19:23:40|0.47415
19:23:42|0.47415
19:23:43|0.47428
19:23:44|0.47413
19:23:45|0.47413
19:23:46|0.47413
19:23:47|0.47413
19:23:48|0.47397
19:23:49|0.47407
19:23:50|0.47367
19:23:51|0.47363
19:23:52|0.47363
19:23:53|0.47376
19:23:54|0.47376
19:23:54|0.47408
19:23:55|0.47363
19:23:56|0.47363
19:23:58|0.47363
19:23:59|0.47363
19:23:59|0.47363
19:24:01|0.4739
19:24:02|0.47391
19:24:03|0.47395
19:24:04|0.47381
19:24:05|0.47381
19:24:05|0.47395
19:24:07|0.47395
19:24:08|0.47395
19:24:08|0.47395
19:24:10|0.47396
19:24:11|0.47388
19:24:12|0.47377
19:24:13|0.47377
19:24:13|0.47377
19:24:16|0.47368
19:24:17|0.47382
19:24:18|0.47395
19:24:20|0.47408
19:24:21|0.47378
19:24:22|0.47378
19:24:22|0.47378
19:24:24|0.47378
19:24:24|0.47387
19:24:26|0.47387
19:24:26|0.47388
19:24:27|0.47408
19:24:28|0.47408
19:24:29|0.47408
19:24:30|0.47422
19:24:32|0.47427
19:24:33|0.47427
19:24:33|0.47427
19:24:34|0.47424
19:24:35|0.47449
19:24:37|0.47428
19:24:38|0.47429
19:24:39|0.47424
19:24:40|0.47424
19:24:41|0.47391
19:24:42|0.47403
19:24:43|0.47406
19:24:43|0.47406
19:24:45|0.47419
19:24:45|0.47403
19:24:47|0.47403
19:24:48|0.47408
19:24:48|0.47417
19:24:49|0.47418
19:24:51|0.47418
19:24:52|0.47444
19:24:52|0.47424
19:24:54|0.47424
19:24:55|0.47442
19:24:56|0.47442
19:24:57|0.4745
19:24:58|0.47435
19:24:58|0.4744
19:25:00|0.47442
19:25:01|0.47438
19:25:02|0.47454
19:25:03|0.47454
19:25:04|0.47454
19:25:04|0.47453
19:25:06|0.47453
19:25:07|0.47453
19:25:08|0.47453
19:25:09|0.47453
19:25:10|0.47452
19:25:11|0.47452
19:25:12|0.47452
19:25:13|0.47464
19:25:14|0.47464
19:25:14|0.47464
19:25:17|0.47464
19:25:18|0.47459
19:25:20|0.47452
19:25:21|0.47452
19:25:22|0.47484
19:25:23|0.47494
19:25:24|0.47494
19:25:25|0.47497
19:25:26|0.47497
19:25:27|0.47484
19:25:28|0.47484
19:25:29|0.47484
19:25:30|0.47484
19:25:31|0.47484
19:25:32|0.47501
19:25:33|0.47501
19:25:34|0.47501
19:25:35|0.47501
19:25:36|0.47501
19:25:37|0.47509
19:25:38|0.47501
19:25:39|0.47517
19:25:40|0.47517
19:25:41|0.47538
19:25:42|0.47554
19:25:43|0.47541
19:25:44|0.47557
19:25:45|0.4755
19:25:46|0.4756
19:25:47|0.47545
19:25:48|0.47541
19:25:49|0.47561
19:25:50|0.47561
19:25:51|0.47561
19:25:52|0.47563
19:25:53|0.4755
19:25:54|0.47542
19:25:55|0.47532
19:25:56|0.47542
19:25:57|0.47534
19:25:58|0.47523
19:25:59|0.47523
19:26:00|0.47501
19:26:01|0.47534
19:26:02|0.47561
19:26:03|0.4756
19:26:05|0.47527
19:26:05|0.47557
19:26:06|0.47528
19:26:07|0.47529
19:26:08|0.47549
19:26:09|0.47549
19:26:10|0.47553
19:26:12|0.47553
19:26:13|0.47559
19:26:14|0.47559
19:26:16|0.47553
19:26:16|0.47565
19:26:18|0.47541
19:26:20|0.47556
19:26:22|0.4755
19:26:23|0.47565
19:26:24|0.47571
19:26:24|0.47571
19:26:26|0.47569
19:26:27|0.47549
19:26:27|0.47552
19:26:28|0.47571
19:26:29|0.47574
19:26:30|0.47572
19:26:32|0.47571
19:26:33|0.4755
19:26:33|0.47549
19:26:34|0.47549
19:26:35|0.47549
19:26:37|0.47549
19:26:38|0.47568
19:26:38|0.47558
19:26:40|0.47552
19:26:40|0.47553
19:26:43|0.47558
19:26:43|0.47558
19:26:44|0.47558
19:26:45|0.47558
19:26:46|0.47566
19:26:48|0.47575
19:26:49|0.47573
19:26:50|0.47582
19:26:51|0.47589
19:26:52|0.47577
19:26:53|0.47577
19:26:54|0.47577
19:26:55|0.47575
19:26:56|0.47575
19:26:57|0.47575
19:26:58|0.47584
19:26:59|0.476
19:27:00|0.476
19:27:01|0.47587
19:27:02|0.47587
19:27:03|0.47587
19:27:04|0.47588
19:27:05|0.47586
19:27:06|0.47586
19:27:07|0.47585
19:27:08|0.47585
19:27:09|0.47586
19:27:10|0.47586
19:27:11|0.47586
19:27:12|0.47586
19:27:13|0.47586
19:27:14|0.47586
19:27:15|0.47578
19:27:16|0.47512
19:27:17|0.47504
19:27:19|0.47528
19:27:20|0.47548
19:27:22|0.47558
19:27:22|0.47553
19:27:24|0.47553
19:27:25|0.47553
19:27:26|0.47553
19:27:27|0.47587
19:27:27|0.47572
19:27:29|0.47574
19:27:30|0.47574
19:27:31|0.47574
19:27:32|0.47583
19:27:33|0.47589
19:27:34|0.47598
19:27:35|0.47587
19:27:36|0.47587
19:27:37|0.47609
19:27:38|0.47604
19:27:39|0.476
19:27:39|0.476
19:27:41|0.47563
19:27:43|0.47593
19:27:44|0.47599
19:27:45|0.47571
19:27:46|0.47571
19:27:47|0.47601
19:27:48|0.47594
19:27:49|0.47567
19:27:50|0.47595
19:27:51|0.47581
19:27:52|0.4758
19:27:53|0.47591
19:27:54|0.47591
19:27:55|0.47609
19:27:56|0.47607
19:27:57|0.47609
19:27:58|0.47612
19:27:58|0.47607
19:27:59|0.47621
19:28:01|0.47599
19:28:01|0.47599
19:28:02|0.47605
19:28:03|0.47634
19:28:05|0.4764
19:28:06|0.47659
19:28:07|0.47655
19:28:07|0.47631
19:28:09|0.47614
19:28:10|0.47597
19:28:11|0.47644
19:28:12|0.47663
19:28:13|0.47666
19:28:14|0.47655
19:28:15|0.47649
19:28:16|0.47672
19:28:17|0.47652
19:28:18|0.47652
19:28:20|0.47652
19:28:21|0.47628
19:28:23|0.47684
19:28:23|0.47676
19:28:25|0.47676
19:28:25|0.47676
19:28:28|0.4767
19:28:29|0.4768
19:28:30|0.47676
19:28:31|0.47676
19:28:31|0.47676
19:28:32|0.47676
19:28:33|0.47676
19:28:35|0.47657
19:28:36|0.47655
19:28:37|0.47646
19:28:38|0.47627
19:28:39|0.47636
19:28:40|0.47668
19:28:41|0.47646
19:28:42|0.47661
19:28:43|0.47661
19:28:44|0.47671
19:28:45|0.47666
19:28:46|0.47666
19:28:47|0.47665
19:28:48|0.47684
19:28:49|0.47678
19:28:50|0.47685
19:28:51|0.47676
19:28:52|0.47683
19:28:53|0.47663
19:28:54|0.47663
19:28:55|0.47674
19:28:56|0.47689
19:28:57|0.47689
19:28:58|0.47689
19:28:59|0.47674
19:29:00|0.47674
19:29:01|0.47681
19:29:02|0.47681
19:29:03|0.47664
19:29:04|0.47664
19:29:05|0.47688
19:29:06|0.47692
19:29:07|0.4766
19:29:08|0.47657
19:29:09|0.47658
19:29:10|0.4766
19:29:11|0.47659
19:29:12|0.47658
19:29:13|0.47644
19:29:14|0.47644
19:29:15|0.47644
19:29:16|0.47657
19:29:17|0.47657
19:29:18|0.47669
19:29:19|0.47645
19:29:21|0.47645
19:29:23|0.47627
19:29:25|0.47623
19:29:26|0.4762
19:29:26|0.47622
19:29:27|0.47633
19:29:28|0.47633
19:29:29|0.47646
19:29:30|0.47634
19:29:32|0.47621
19:29:32|0.47621
19:29:33|0.47621
19:29:34|0.47622
19:29:35|0.47622
19:29:37|0.47644
19:29:38|0.47644
19:29:39|0.47644
19:29:39|0.47644
19:29:40|0.47634
19:29:41|0.47649
19:29:42|0.47657
19:29:43|0.47657
19:29:44|0.47657
19:29:45|0.47677
19:29:47|0.47674
19:29:48|0.47671
19:29:48|0.47671
19:29:50|0.47665
19:29:50|0.47664
19:29:51|0.47663
19:29:52|0.47663
19:29:53|0.47676
19:29:54|0.47676
19:29:55|0.47682
19:29:56|0.47673
19:29:57|0.47671
19:29:58|0.47671
19:29:59|0.47631
19:30:00|0.47633
19:30:01|0.47648
19:30:03|0.47647
19:30:04|0.47661
19:30:05|0.47654
19:30:05|0.47675
19:30:07|0.47674
19:30:08|0.47674
19:30:08|0.47667
19:30:09|0.47666
19:30:11|0.47691
19:30:12|0.47704
19:30:13|0.47737
19:30:14|0.4774
19:30:15|0.47728
19:30:15|0.47728
19:30:16|0.47726
19:30:17|0.47726
19:30:19|0.4772
19:30:20|0.4772
19:30:21|0.4772
19:30:22|0.47726
19:30:23|0.47743
19:30:24|0.47758
19:30:24|0.47778
19:30:26|0.47761
19:30:27|0.4776
19:30:27|0.47762
19:30:29|0.4773
19:30:30|0.47758
19:30:30|0.47758
19:30:32|0.47749
19:30:32|0.47753
19:30:33|0.47768
19:30:34|0.47768
19:30:35|0.47768
19:30:37|0.47748
19:30:38|0.47772
19:30:39|0.47772
19:30:39|0.47772
19:30:40|0.47754
19:30:42|0.47764
19:30:42|0.47764
19:30:43|0.47764
19:30:45|0.47758
19:30:45|0.47744
19:30:46|0.47735
19:30:47|0.47743
19:30:48|0.47768
19:30:50|0.47767
19:30:51|0.47767
19:30:51|0.4778
19:30:52|0.47779
19:30:53|0.47789
19:30:54|0.47779
19:30:56|0.47791
19:30:56|0.47791
19:30:58|0.47791
19:30:58|0.47792
19:30:59|0.47792
19:31:00|0.47778
19:31:03|0.47794
19:31:03|0.47791
19:31:04|0.47808
19:31:05|0.47808
19:31:06|0.47811
19:31:07|0.47812
19:31:08|0.47812
19:31:09|0.47812
19:31:10|0.47811
19:31:12|0.47812
19:31:12|0.47816
19:31:13|0.47829
19:31:14|0.47835
19:31:15|0.47843
19:31:17|0.47836
19:31:17|0.47835
19:31:18|0.47842
19:31:19|0.4783
19:31:20|0.4782
19:31:23|0.47827
19:31:25|0.47825
19:31:26|0.47824
19:31:27|0.4783
19:31:28|0.47821
19:31:29|0.47825
19:31:31|0.47836
19:31:32|0.4785
19:31:33|0.47858
19:31:34|0.47886
19:31:35|0.47874
19:31:36|0.47888
19:31:37|0.47911
19:31:37|0.47881
19:31:39|0.47872
19:31:40|0.47887
19:31:41|0.47871
19:31:42|0.47889
19:31:43|0.47877
19:31:44|0.47884
19:31:45|0.47845
19:31:45|0.47856
19:31:46|0.47847
19:31:48|0.47847
19:31:49|0.47846
19:31:49|0.47824
19:31:51|0.47825
19:31:52|0.47824
19:31:53|0.47825
19:31:54|0.47816
19:31:54|0.47844
19:31:55|0.47841
19:31:57|0.47844
19:31:57|0.47844
19:31:59|0.47848
19:32:00|0.47847
19:32:01|0.47864
19:32:02|0.47858
19:32:03|0.47858
19:32:03|0.47877
19:32:05|0.47877
19:32:06|0.47859
19:32:07|0.47875
19:32:08|0.47909
19:32:09|0.47892
19:32:10|0.47892
19:32:11|0.47893
19:32:12|0.47875
19:32:14|0.4789
19:32:14|0.4789
19:32:15|0.4789
19:32:16|0.4789
19:32:17|0.4791
19:32:18|0.4791
19:32:19|0.4791
19:32:20|0.47893
19:32:21|0.47909
19:32:23|0.47909
19:32:25|0.47903
19:32:27|0.47919
19:32:28|0.4791
19:32:29|0.4791
19:32:30|0.4791
19:32:30|0.47902
19:32:32|0.4791
19:32:33|0.4791
19:32:35|0.47908
19:32:36|0.47917
19:32:37|0.47917
19:32:38|0.47928
19:32:39|0.47927
19:32:40|0.47927
19:32:41|0.4793
19:32:42|0.4793
19:32:43|0.4794
19:32:44|0.47948
19:32:45|0.47931
19:32:46|0.47945
19:32:47|0.47945
19:32:49|0.4793
19:32:49|0.47947
19:32:50|0.47945
19:32:51|0.47945
19:32:52|0.47946
19:32:53|0.47929
19:32:54|0.47929
19:32:55|0.479
19:32:56|0.47911
19:32:57|0.47918
19:32:58|0.47929
19:32:59|0.47929
19:33:00|0.47929
19:33:01|0.47929
19:33:03|0.47929
19:33:03|0.47929
19:33:04|0.47943
19:33:05|0.4794
19:33:06|0.47929
19:33:07|0.47929
19:33:08|0.47943
19:33:09|0.47958
19:33:10|0.4796
19:33:11|0.47963
19:33:12|0.47963
19:33:14|0.47961
19:33:14|0.47961
19:33:15|0.47961
19:33:16|0.48036
19:33:17|0.481
19:33:18|0.48095
19:33:19|0.48052
19:33:20|0.48068
19:33:21|0.48066
19:33:22|0.4806
19:33:25|0.48054
19:33:26|0.48066
19:33:27|0.48066
19:33:28|0.48053
19:33:29|0.48068
19:33:30|0.48052
19:33:31|0.48066
19:33:32|0.48075
19:33:33|0.48075
19:33:35|0.48091
19:33:37|0.48096
19:33:38|0.48091
19:33:39|0.48091
19:33:40|0.48091
19:33:41|0.4809
19:33:42|0.48091
19:33:43|0.48091
19:33:44|0.48082
19:33:45|0.48084
19:33:46|0.48084
19:33:47|0.48095
19:33:48|0.48093
19:33:49|0.48106
19:33:50|0.48124
19:33:51|0.48153
19:33:52|0.48147
19:33:53|0.48135
19:33:54|0.48123
19:33:55|0.48122
19:33:55|0.48097
19:33:57|0.48109
19:33:58|0.48111
19:33:59|0.48132
19:34:00|0.48138
19:34:01|0.48143
19:34:02|0.48147
19:34:03|0.48138
19:34:04|0.48138
19:34:05|0.48144
19:34:06|0.48128
19:34:07|0.48142
19:34:08|0.48132
19:34:09|0.48105
19:34:10|0.48102
19:34:11|0.48088
19:34:11|0.48058
19:34:13|0.4808
19:34:14|0.48085
19:34:15|0.48079
19:34:15|0.48075
19:34:17|0.4807
19:34:18|0.48067
19:34:18|0.48065
19:34:20|0.48065
19:34:21|0.48073
19:34:22|0.48073
19:34:23|0.48084
19:34:23|0.48084
19:34:26|0.48101
19:34:28|0.4811
19:34:28|0.48109
19:34:30|0.48062
19:34:32|0.48053
19:34:33|0.48061
19:34:35|0.48061
19:34:36|0.48053
19:34:37|0.4799
19:34:38|0.4802
19:34:39|0.48044
19:34:40|0.48045
19:34:41|0.48083
19:34:42|0.48053
19:34:43|0.48052
19:34:44|0.48053
19:34:45|0.48074
19:34:46|0.48074
19:34:47|0.48085
19:34:48|0.48089
19:34:49|0.48077
19:34:50|0.48077
19:34:51|0.48077
19:34:51|0.48049
19:34:52|0.48057
19:34:54|0.48055
19:34:55|0.48055
19:34:56|0.4803
19:34:56|0.48047
19:34:58|0.48043
19:34:59|0.48043
19:35:00|0.48074
19:35:01|0.48041
19:35:02|0.48065
19:35:03|0.48065
19:35:04|0.48075
19:35:05|0.48086
19:35:05|0.48079
19:35:07|0.48086
19:35:08|0.48106
19:35:09|0.48101
19:35:10|0.481
19:35:11|0.481
19:35:13|0.48116
19:35:13|0.48119
19:35:14|0.48145
19:35:15|0.48154
19:35:16|0.48129
19:35:17|0.48136
19:35:18|0.48112
19:35:19|0.48106
19:35:20|0.48106
19:35:21|0.48135
19:35:22|0.48159
19:35:24|0.48149
19:35:24|0.48157
19:35:27|0.48112
19:35:27|0.48131
19:35:29|0.48103
19:35:30|0.48117
19:35:31|0.48122
19:35:33|0.48127
19:35:34|0.48114
19:35:34|0.48102
19:35:36|0.48102
19:35:38|0.48133
19:35:38|0.48134
19:35:39|0.48134
19:35:40|0.48118
19:35:41|0.48118
19:35:42|0.48109
19:35:43|0.48103
19:35:44|0.48103
19:35:45|0.48113
19:35:46|0.48113
19:35:47|0.4812
19:35:48|0.48113
19:35:49|0.48154
19:35:50|0.48144
19:35:51|0.48143
19:35:52|0.48148
19:35:53|0.48147
19:35:54|0.48147
19:35:56|0.48143
19:35:56|0.48142
19:35:57|0.48133
19:35:58|0.48131
19:35:59|0.48121
19:36:00|0.48121
19:36:01|0.4813
19:36:02|0.48142
19:36:03|0.48141
19:36:04|0.48107
19:36:05|0.48123
19:36:06|0.48123
19:36:07|0.48123
19:36:08|0.48115
19:36:09|0.481
19:36:10|0.48075
19:36:11|0.48074
19:36:12|0.4808
19:36:13|0.48118
19:36:14|0.48095
19:36:15|0.48113
19:36:16|0.48086
19:36:17|0.48121
19:36:18|0.48112
19:36:19|0.48092
19:36:20|0.48092
19:36:21|0.48095
19:36:22|0.4809
19:36:23|0.48093
19:36:24|0.48099
19:36:25|0.48107
19:36:27|0.48093
19:36:29|0.48109
19:36:30|0.48093
19:36:31|0.48095
19:36:33|0.48079
19:36:34|0.48074
19:36:35|0.48075
19:36:36|0.48048
19:36:37|0.48081
19:36:38|0.48092
19:36:38|0.48089
19:36:40|0.48089
19:36:40|0.48078
19:36:42|0.4808
19:36:43|0.48078
19:36:44|0.481
19:36:45|0.481
19:36:46|0.48097
19:36:47|0.4808
19:36:48|0.48088
19:36:49|0.48086
19:36:50|0.48086
19:36:51|0.48086
19:36:52|0.48051
19:36:53|0.48089
19:36:54|0.48111
19:36:55|0.48113
19:36:56|0.48096
19:36:57|0.48127
19:36:58|0.48123
19:36:59|0.48139
19:37:00|0.48136
19:37:01|0.48122
19:37:02|0.48116
19:37:03|0.48088
19:37:04|0.48088
19:37:05|0.481
19:37:06|0.481
19:37:07|0.48115
19:37:09|0.481
19:37:10|0.481
19:37:11|0.48088
19:37:12|0.48088
19:37:13|0.48088
19:37:14|0.48127
19:37:14|0.48127
19:37:16|0.48097
19:37:17|0.48071
19:37:18|0.48079
19:37:19|0.48075
19:37:20|0.48075
19:37:21|0.48075
19:37:22|0.48074
19:37:23|0.48048
19:37:24|0.48048
19:37:25|0.48056
19:37:26|0.48048
19:37:27|0.48048
19:37:29|0.48051
19:37:30|0.4803
19:37:32|0.48023
19:37:33|0.48027
19:37:34|0.48029
19:37:34|0.48023
19:37:35|0.48044
19:37:37|0.48023
19:37:38|0.48044
19:37:38|0.48041
19:37:40|0.48024
19:37:41|0.48038
19:37:42|0.48039
19:37:42|0.48034
19:37:44|0.48047
19:37:45|0.48035
19:37:45|0.48073
19:37:46|0.48072
19:37:48|0.47912
19:37:49|0.479
19:37:49|0.47867
19:37:50|0.47821
19:37:52|0.47836
19:37:53|0.47877
19:37:53|0.47864
19:37:55|0.4784
19:37:55|0.47823
19:37:57|0.47859
19:37:58|0.47862
19:37:59|0.47857
19:38:00|0.47866
19:38:01|0.47866
19:38:01|0.47857
19:38:03|0.47843
19:38:04|0.478
19:38:05|0.478
19:38:06|0.47787
19:38:07|0.47784
19:38:08|0.47797
19:38:09|0.47782
19:38:10|0.47777
19:38:11|0.47778
19:38:12|0.47778
19:38:13|0.47778
19:38:14|0.47799
19:38:14|0.47796
19:38:16|0.47764
19:38:16|0.47764
19:38:17|0.47764
19:38:18|0.47756
19:38:20|0.47778
19:38:21|0.47755
19:38:22|0.47755
19:38:23|0.47755
19:38:24|0.4776
19:38:25|0.4776
19:38:26|0.4778
19:38:27|0.4778
19:38:28|0.47773
19:38:30|0.47793
19:38:32|0.47816
19:38:34|0.478
19:38:35|0.47808
19:38:36|0.47806
19:38:36|0.47799
19:38:38|0.47799
19:38:39|0.47799
19:38:39|0.47817
19:38:41|0.47817
19:38:41|0.47847
19:38:43|0.47853
19:38:43|0.47851
19:38:44|0.47849
19:38:45|0.47848
19:38:46|0.47844
19:38:47|0.47823
19:38:49|0.47817
19:38:50|0.47817
19:38:51|0.47793
19:38:52|0.4781
19:38:52|0.47815
19:38:53|0.47812
19:38:55|0.47812
19:38:56|0.47807
19:38:56|0.47809
19:38:57|0.47815
19:39:00|0.47785
19:39:00|0.47805
19:39:01|0.47805
19:39:02|0.47778
19:39:03|0.47777
19:39:04|0.47769
19:39:05|0.47763
19:39:06|0.47755
19:39:07|0.4776
19:39:08|0.47781
19:39:09|0.47735
19:39:10|0.47717
19:39:11|0.47736
19:39:12|0.47711
19:39:13|0.47711
19:39:14|0.47719
19:39:15|0.4773
19:39:16|0.4773
19:39:17|0.47741
19:39:18|0.47713
19:39:19|0.47727
19:39:20|0.47727
19:39:21|0.47729
19:39:22|0.47729
19:39:23|0.4773
19:39:24|0.4773
19:39:25|0.4773
19:39:26|0.47746
19:39:28|0.47766
19:39:29|0.47738
19:39:31|0.47752
19:39:32|0.47755
19:39:33|0.47763
19:39:35|0.47736
19:39:36|0.47736
19:39:38|0.47736
19:39:38|0.47721
19:39:39|0.47721
19:39:40|0.47738
19:39:41|0.47709
19:39:43|0.47703
19:39:45|0.477
19:39:45|0.4769
19:39:46|0.47688
19:39:47|0.47688
19:39:48|0.47687
19:39:49|0.47693
19:39:51|0.47693
19:39:51|0.47726
19:39:52|0.47703
19:39:53|0.47727
19:39:54|0.47721
19:39:55|0.47721
19:39:56|0.47727
19:39:58|0.4772
19:39:58|0.47696
19:39:59|0.4772
19:40:00|0.47719
19:40:01|0.4772
19:40:03|0.4772
19:40:03|0.4772
19:40:05|0.47747
19:40:05|0.47749
19:40:06|0.47755
19:40:07|0.47789
19:40:08|0.47797
19:40:09|0.47793
19:40:10|0.47787
19:40:11|0.47774
19:40:12|0.47771
19:40:14|0.47762
19:40:14|0.47783
19:40:15|0.47782
19:40:16|0.47782
19:40:17|0.47795
19:40:18|0.47791
19:40:19|0.47788
19:40:20|0.47796
19:40:22|0.47816
19:40:22|0.47832
19:40:23|0.47817
19:40:24|0.47819
19:40:25|0.47819
19:40:26|0.47819
19:40:27|0.47819
19:40:28|0.47836
19:40:29|0.47814
19:40:31|0.47836
19:40:33|0.47828
19:40:34|0.47818
19:40:35|0.47826
19:40:36|0.47853
19:40:38|0.47853
19:40:38|0.47853
19:40:39|0.47854
19:40:40|0.47854
19:40:41|0.47854
19:40:42|0.47854
19:40:44|0.47862
19:40:44|0.47862
19:40:45|0.47854
19:40:46|0.47846
19:40:47|0.47845
19:40:48|0.47873
19:40:49|0.47873
19:40:50|0.47873
19:40:51|0.47879
19:40:52|0.47883
19:40:53|0.47874
19:40:54|0.47867
19:40:55|0.47867
19:40:56|0.47842
19:40:57|0.47843
19:40:58|0.47843
19:40:59|0.47843
19:41:00|0.47828
19:41:01|0.47841
19:41:02|0.47841
19:41:03|0.4784
19:41:04|0.4784
19:41:05|0.47789
19:41:06|0.47784
19:41:07|0.47784
19:41:08|0.47799
19:41:09|0.4783
19:41:10|0.47831
19:41:11|0.47829
19:41:12|0.47833
19:41:13|0.47833
19:41:14|0.47833
19:41:15|0.47833
19:41:16|0.47829
19:41:17|0.47862
19:41:18|0.47835
19:41:19|0.47849
19:41:20|0.47854
19:41:21|0.47853
19:41:22|0.47853
19:41:23|0.4785
19:41:24|0.4785
19:41:25|0.4785
19:41:26|0.47846
19:41:27|0.47847
19:41:28|0.4785
19:41:29|0.47851
19:41:30|0.4787
19:41:31|0.47901
19:41:34|0.47894
19:41:34|0.47894
19:41:36|0.47888
19:41:36|0.47889
19:41:37|0.47866
19:41:39|0.4787
19:41:40|0.4787
19:41:41|0.47867
19:41:42|0.47867
19:41:42|0.47863
19:41:44|0.4786
19:41:45|0.47891
19:41:46|0.47891
19:41:47|0.47891
19:41:48|0.47868
19:41:48|0.4786
19:41:50|0.4786
19:41:50|0.47868
19:41:51|0.47868
19:41:53|0.47868
19:41:53|0.4786
19:41:54|0.47867
19:41:56|0.47867
19:41:56|0.47863
19:41:57|0.4786
19:41:58|0.4785
19:42:00|0.47853
19:42:00|0.47852
19:42:02|0.47852
19:42:03|0.478
19:42:03|0.4778
19:42:05|0.47777
19:42:06|0.47821
19:42:07|0.47798
19:42:08|0.47806
19:42:09|0.4779
19:42:10|0.4779
19:42:11|0.4779
19:42:12|0.47776
19:42:13|0.47795
19:42:14|0.47795
19:42:15|0.47784
19:42:16|0.47773
19:42:17|0.47773
19:42:18|0.47773
19:42:19|0.47781
19:42:20|0.47783
19:42:21|0.47789
19:42:22|0.47789
19:42:23|0.47776
19:42:24|0.47773
19:42:25|0.47773
19:42:26|0.47773
19:42:27|0.47778
19:42:28|0.47778
19:42:29|0.47794
19:42:30|0.47794
19:42:31|0.4778
19:42:33|0.47789
19:42:34|0.47761
19:42:35|0.4777
19:42:36|0.47772
19:42:37|0.47794
19:42:38|0.47794
19:42:39|0.4777
19:42:40|0.4777
19:42:41|0.47772
19:42:42|0.4775
19:42:43|0.47752
19:42:44|0.47745
19:42:45|0.47729
19:42:46|0.4774
19:42:47|0.47715
19:42:48|0.47696
19:42:50|0.47723
19:42:51|0.47724
19:42:53|0.47747
19:42:54|0.47747
19:42:55|0.47747
19:42:56|0.47747
19:42:57|0.47755
19:42:57|0.47755
19:42:59|0.47755
19:42:59|0.47757
19:43:01|0.4777
19:43:02|0.47757
19:43:03|0.47767
19:43:04|0.47767
19:43:04|0.47771
19:43:07|0.4781
19:43:07|0.4779
19:43:08|0.4779
19:43:09|0.47789
19:43:10|0.47789
19:43:11|0.47788
19:43:12|0.47788
19:43:13|0.47789
19:43:15|0.47795
19:43:15|0.47781
19:43:16|0.47786
19:43:18|0.47788
19:43:18|0.47789
19:43:19|0.47775
19:43:20|0.47768
19:43:21|0.47768
19:43:22|0.47771
19:43:23|0.47777
19:43:24|0.47788
19:43:25|0.47788
19:43:26|0.47771
19:43:27|0.47753
19:43:28|0.47767
19:43:29|0.47767
19:43:30|0.47798
19:43:31|0.47771
19:43:32|0.4779
19:43:35|0.4779
19:43:36|0.47787
19:43:37|0.4779
19:43:39|0.47798
19:43:40|0.47798
19:43:41|0.47798
19:43:42|0.47782
19:43:44|0.47778
19:43:45|0.47779
19:43:45|0.47776
19:43:47|0.47777
19:43:48|0.47777
19:43:49|0.47777
19:43:50|0.47777
19:43:50|0.47777
19:43:52|0.47781
19:43:53|0.47804
19:43:53|0.47764
19:43:54|0.47756
19:43:56|0.4776
19:43:57|0.4776
19:43:58|0.47761
19:43:59|0.47806
19:44:00|0.47806
19:44:01|0.47804
19:44:01|0.47777
19:44:03|0.47785
19:44:03|0.47745
19:44:05|0.47743
19:44:05|0.47743
19:44:07|0.4779
19:44:08|0.47767
19:44:09|0.47782
19:44:10|0.47791
19:44:11|0.47791
19:44:12|0.47786
19:44:13|0.47781
19:44:14|0.47784
19:44:15|0.47784
19:44:15|0.478
19:44:17|0.47807
19:44:18|0.47807
19:44:18|0.47786
19:44:19|0.47786
19:44:21|0.47786
19:44:21|0.47791
19:44:23|0.47786
19:44:24|0.47756
19:44:25|0.47786
19:44:25|0.47793
19:44:26|0.47791
19:44:28|0.47791
19:44:29|0.47791
19:44:30|0.47787
19:44:30|0.47787
19:44:32|0.47806
19:44:33|0.47791
19:44:33|0.47848
19:44:36|0.47849
19:44:36|0.47862
19:44:37|0.47847
19:44:39|0.47819
19:44:41|0.47821
19:44:42|0.4784
19:44:42|0.4784
19:44:43|0.4784
19:44:44|0.47832
19:44:46|0.47805
19:44:46|0.47805
19:44:48|0.47812
19:44:49|0.47805
19:44:49|0.47804
19:44:51|0.47793
19:44:52|0.47793
19:44:53|0.47796
19:44:54|0.47796
19:44:55|0.478
19:44:56|0.47817
19:44:57|0.47815
19:44:58|0.47802
19:44:59|0.47802
19:45:00|0.47803
19:45:01|0.47811
19:45:02|0.47811
19:45:03|0.47809
19:45:04|0.47809
19:45:05|0.47809
19:45:06|0.4781
19:45:07|0.4781
19:45:08|0.4781
19:45:09|0.47818
19:45:10|0.47818
19:45:11|0.47832
19:45:13|0.47809
19:45:14|0.47809
19:45:15|0.47828
19:45:16|0.4779
19:45:17|0.47822
19:45:18|0.4782
19:45:19|0.47809
19:45:20|0.47837
19:45:21|0.47837
19:45:22|0.47835
19:45:23|0.47835
19:45:24|0.47835
19:45:25|0.47835
19:45:26|0.47835
19:45:28|0.47838
19:45:29|0.47839
19:45:30|0.47853
19:45:31|0.47853
19:45:31|0.47844
19:45:33|0.47857
19:45:34|0.47853
19:45:35|0.47894
19:45:37|0.47916
19:45:38|0.47916
19:45:40|0.47916
19:45:41|0.47918
19:45:41|0.47918
19:45:42|0.47913
19:45:43|0.47918
19:45:45|0.47917
19:45:46|0.47933
19:45:47|0.47933
19:45:48|0.47929
19:45:49|0.47917
19:45:50|0.47918
19:45:51|0.47919
19:45:52|0.47918
19:45:53|0.47917
19:45:54|0.47918
19:45:55|0.47918
19:45:56|0.47952
19:45:56|0.47975
19:45:58|0.47975
19:45:59|0.47975
19:46:00|0.47952
19:46:01|0.47953
19:46:02|0.47953
19:46:03|0.47935
19:46:04|0.47935
19:46:05|0.47936
19:46:06|0.47936
19:46:07|0.47934
19:46:09|0.47913
19:46:09|0.47909
19:46:10|0.47911
19:46:11|0.47911
19:46:12|0.47906
19:46:13|0.47906
19:46:14|0.47918
19:46:15|0.47914
19:46:16|0.47906
19:46:17|0.47906
19:46:18|0.47918
19:46:19|0.47908
19:46:20|0.47907
19:46:21|0.47907
19:46:22|0.47917
19:46:23|0.47917
19:46:24|0.47911
19:46:25|0.47918
19:46:26|0.47918
19:46:27|0.47918
19:46:28|0.47918
19:46:29|0.47918
19:46:30|0.47918
19:46:31|0.47906
19:46:32|0.47906
19:46:33|0.47936
19:46:34|0.47921
19:46:35|0.47928
19:46:36|0.47928
19:46:38|0.47927
19:46:40|0.47942
19:46:41|0.4795
19:46:42|0.47946
19:46:44|0.47953
19:46:46|0.47952
19:46:47|0.47941
19:46:47|0.47941
19:46:49|0.47941
19:46:50|0.47941
19:46:51|0.47941
19:46:51|0.47945
19:46:52|0.47945
19:46:53|0.4795
19:46:55|0.4795
19:46:55|0.47941
19:46:57|0.47934
19:46:58|0.47912
19:46:58|0.479
19:47:00|0.47906
19:47:01|0.47904
19:47:02|0.47904
19:47:03|0.47903
19:47:05|0.479
19:47:06|0.47875
19:47:07|0.47895
19:47:08|0.47895
19:47:09|0.47895
19:47:10|0.47876
19:47:11|0.47876
19:47:12|0.47876
19:47:13|0.4789
19:47:14|0.47887
19:47:15|0.47887
19:47:16|0.47887
19:47:17|0.47887
19:47:18|0.479
19:47:19|0.47871
19:47:20|0.47851
19:47:21|0.47852
19:47:22|0.47851
19:47:23|0.47851
19:47:24|0.47851
19:47:25|0.47882
19:47:26|0.47881
19:47:27|0.47881
19:47:28|0.47873
19:47:29|0.47869
19:47:30|0.47888
19:47:31|0.47869
19:47:32|0.47869
19:47:33|0.47866
19:47:34|0.47867
19:47:35|0.47867
19:47:36|0.47867
19:47:37|0.47867
19:47:39|0.47877
19:47:41|0.47879
19:47:43|0.47882
19:47:44|0.47882
19:47:44|0.47852
19:47:45|0.47846
19:47:46|0.47846
19:47:48|0.47847
19:47:48|0.47848
19:47:51|0.47848
19:47:51|0.47847
19:47:52|0.47836
19:47:54|0.47836
19:47:55|0.47848
19:47:56|0.47836
19:47:57|0.47836
19:47:58|0.47842
19:47:59|0.47839
19:48:00|0.47839
19:48:01|0.47846
19:48:02|0.4783
19:48:03|0.4783
19:48:04|0.47833
19:48:05|0.4784
19:48:07|0.4784
19:48:08|0.47839
19:48:08|0.47839
19:48:10|0.47817
19:48:11|0.4782
19:48:12|0.4782
19:48:13|0.47824
19:48:13|0.47761
19:48:14|0.47767
19:48:15|0.47757
19:48:17|0.47656
19:48:17|0.47701
19:48:19|0.47691
19:48:20|0.47728
19:48:21|0.47704
19:48:21|0.47713
19:48:23|0.47722
19:48:23|0.47703
19:48:25|0.47703
19:48:26|0.47713
19:48:27|0.47714
19:48:28|0.47714
19:48:28|0.4771
19:48:30|0.47707
19:48:30|0.47691
19:48:32|0.47663
19:48:33|0.47642
19:48:34|0.47675
19:48:35|0.47653
19:48:36|0.47652
19:48:37|0.47653
19:48:38|0.47668
19:48:40|0.47657
19:48:42|0.47685
19:48:44|0.47675
19:48:44|0.47677
19:48:45|0.47675
19:48:48|0.47675
19:48:48|0.47672
19:48:49|0.47675
19:48:50|0.47675
19:48:51|0.47644
19:48:52|0.47613
19:48:53|0.47606
19:48:54|0.47611
19:48:55|0.47614
19:48:56|0.47593
19:48:57|0.47606
19:48:58|0.47584
19:48:59|0.47593
19:49:00|0.47623
19:49:01|0.47607
19:49:02|0.47584
19:49:03|0.47604
19:49:04|0.47579
19:49:06|0.47579
19:49:06|0.4759
19:49:08|0.47591
19:49:09|0.47584
19:49:10|0.47584
19:49:11|0.47584
19:49:12|0.47589
19:49:13|0.47619
19:49:14|0.47642
19:49:15|0.47637
19:49:16|0.47599
19:49:17|0.47599
19:49:18|0.47623
19:49:19|0.47635
19:49:20|0.47624
19:49:21|0.47624
19:49:22|0.47624
19:49:23|0.47629
19:49:24|0.47635
19:49:25|0.47635
19:49:26|0.47643
19:49:27|0.47668
19:49:28|0.47675
19:49:29|0.47676
19:49:30|0.47676
19:49:31|0.47654
19:49:32|0.47654
19:49:33|0.47654
19:49:34|0.47653
19:49:35|0.47669
19:49:36|0.47654
19:49:37|0.47668
19:49:38|0.47654
19:49:39|0.47662
19:49:41|0.47655
19:49:43|0.47654
19:49:43|0.47654
19:49:44|0.47654
19:49:47|0.47636
19:49:48|0.47633
19:49:50|0.47631
19:49:51|0.47645
19:49:52|0.47645
19:49:53|0.47652
19:49:54|0.4767
19:49:55|0.47643
19:49:56|0.47659
19:49:57|0.47652
19:49:58|0.47652
19:49:59|0.47652
19:50:00|0.47649
19:50:01|0.4765
19:50:02|0.4765
19:50:03|0.47645
19:50:04|0.47612
19:50:05|0.47632
19:50:06|0.47612
19:50:08|0.47612
19:50:09|0.47623
19:50:10|0.47623
19:50:10|0.47607
19:50:11|0.4763
19:50:13|0.47629
19:50:14|0.47645
19:50:15|0.4764
19:50:16|0.47652
19:50:16|0.4765
19:50:17|0.47649
19:50:18|0.47668
19:50:19|0.47675
19:50:21|0.47673
19:50:21|0.47673
19:50:23|0.47674
19:50:24|0.47676
19:50:25|0.47676
19:50:26|0.47676
19:50:28|0.47677
19:50:28|0.47685
19:50:29|0.47685
19:50:30|0.47686
19:50:31|0.47684
19:50:32|0.47683
19:50:33|0.47691
19:50:34|0.47691
19:50:35|0.47695
19:50:36|0.47722
19:50:38|0.47729
19:50:38|0.4773
19:50:39|0.47733
19:50:42|0.4773
19:50:43|0.47723
19:50:45|0.47724
19:50:46|0.47724
19:50:46|0.47723
19:50:48|0.47723
19:50:48|0.47724
19:50:49|0.47723
19:50:50|0.47723
19:50:51|0.47723
19:50:52|0.47723
19:50:53|0.47705
19:50:56|0.47717
19:50:56|0.47729
19:50:57|0.47729
19:50:59|0.47729
19:50:59|0.47729
19:51:00|0.47703
19:51:01|0.47704
19:51:02|0.47682
19:51:03|0.47697
19:51:04|0.47685
19:51:05|0.47677
19:51:06|0.47661
19:51:07|0.47657
19:51:08|0.47669
19:51:09|0.47631
19:51:10|0.47631
19:51:11|0.47653
19:51:13|0.47637
19:51:14|0.47665
19:51:16|0.47665
19:51:17|0.47665
19:51:18|0.47665
19:51:19|0.47665
19:51:20|0.47671
19:51:21|0.47671
19:51:22|0.47671
19:51:23|0.47643
19:51:24|0.47643
19:51:25|0.47643
19:51:26|0.47653
19:51:27|0.47653
19:51:28|0.47667
19:51:29|0.47665
19:51:30|0.47643
19:51:31|0.47643
19:51:32|0.47643
19:51:33|0.47643
19:51:34|0.47643
19:51:35|0.4762
19:51:36|0.4762
19:51:37|0.47639
19:51:38|0.4765
19:51:39|0.47666
19:51:40|0.47664
19:51:41|0.47665
19:51:43|0.47641
19:51:45|0.47606
19:51:46|0.47593
19:51:47|0.47589
19:51:47|0.47552
19:51:49|0.47575
19:51:49|0.47581
19:51:50|0.47576
19:51:51|0.47576
19:51:52|0.47576
19:51:54|0.47586
19:51:54|0.47598
19:51:55|0.47595
19:51:57|0.47605
19:51:57|0.47605
19:51:58|0.47603
19:52:00|0.47608
19:52:02|0.47597
19:52:02|0.47612
19:52:03|0.47611
19:52:04|0.47601
19:52:05|0.47601
19:52:06|0.47594
19:52:08|0.47593
19:52:10|0.47591
19:52:11|0.47591
19:52:11|0.47585
19:52:13|0.47585
19:52:13|0.47584
19:52:15|0.47582
19:52:16|0.47583
19:52:17|0.47582
19:52:18|0.47582
19:52:18|0.47594
19:52:19|0.47582
19:52:21|0.47527
19:52:22|0.47535
19:52:23|0.47476
19:52:24|0.47469
19:52:25|0.47493
19:52:26|0.4749
19:52:27|0.47478
19:52:28|0.47464
19:52:29|0.47461
19:52:30|0.47448
19:52:32|0.47441
19:52:33|0.47443
19:52:33|0.47466
19:52:35|0.47478
19:52:35|0.47466
19:52:36|0.47475
19:52:37|0.47474
19:52:38|0.47473
19:52:40|0.47467
19:52:41|0.47436
19:52:41|0.47436
19:52:44|0.47415
19:52:45|0.47405
19:52:46|0.47392
19:52:47|0.474
19:52:48|0.474
19:52:49|0.47408
19:52:51|0.47396
19:52:51|0.47397
19:52:52|0.47399
19:52:54|0.474
19:52:54|0.47421
19:52:56|0.47435
19:52:57|0.47436
19:52:57|0.47431
19:52:58|0.47407
19:53:00|0.47436
19:53:00|0.47463
19:53:01|0.47478
19:53:03|0.47483
19:53:03|0.47459
19:53:05|0.47459
19:53:05|0.47459
19:53:06|0.47477
19:53:09|0.47477
19:53:09|0.47477
19:53:10|0.47495
19:53:11|0.47495
19:53:13|0.47495
19:53:14|0.4749
19:53:14|0.47507
19:53:15|0.47502
19:53:16|0.47499
19:53:17|0.47513
19:53:18|0.47502
19:53:20|0.47491
19:53:20|0.47489
19:53:21|0.47489
19:53:22|0.47495
19:53:23|0.475
19:53:24|0.47509
19:53:25|0.475
19:53:26|0.475
19:53:27|0.47508
19:53:28|0.47542
19:53:29|0.47551
19:53:30|0.47554
19:53:31|0.47554
19:53:32|0.47555
19:53:33|0.47576
19:53:35|0.47576
19:53:36|0.47571
19:53:37|0.47571
19:53:38|0.47571
19:53:39|0.47571
19:53:40|0.47571
19:53:41|0.47571
19:53:42|0.47553
19:53:43|0.47554
19:53:44|0.47554
19:53:46|0.47562
19:53:46|0.4755
19:53:49|0.47552
19:53:50|0.47552
19:53:51|0.47552
19:53:51|0.47552
19:53:53|0.47551
19:53:53|0.47551
19:53:54|0.47551
19:53:55|0.47551
19:53:56|0.47542
19:53:57|0.47547
19:53:58|0.47551
19:54:00|0.47539
19:54:00|0.47539
19:54:02|0.47533
19:54:03|0.47543
19:54:04|0.47531
19:54:04|0.47541
19:54:06|0.47542
19:54:07|0.47542
19:54:08|0.47551
19:54:08|0.47564
19:54:10|0.47555
19:54:11|0.4754
19:54:12|0.4754
19:54:13|0.47537
19:54:14|0.47537
19:54:15|0.47536
19:54:16|0.47536
19:54:17|0.47565
19:54:18|0.47557
19:54:19|0.47567
19:54:20|0.47567
19:54:21|0.47567
19:54:22|0.4756
19:54:23|0.47595
19:54:24|0.47615
19:54:25|0.47621
19:54:26|0.47621
19:54:27|0.47626
19:54:28|0.47626
19:54:29|0.47626
19:54:30|0.47639
19:54:31|0.47638
19:54:32|0.47632
19:54:33|0.47632
19:54:34|0.4763
19:54:35|0.4763
19:54:36|0.47629
19:54:37|0.47629
19:54:38|0.4764
19:54:39|0.47644
19:54:40|0.47644
19:54:41|0.47658
19:54:42|0.47658
19:54:43|0.47668
19:54:44|0.47692
19:54:46|0.47706
19:54:48|0.4767
19:54:49|0.47675
19:54:49|0.47694
19:54:51|0.47694
19:54:52|0.47706
19:54:53|0.47736
19:54:55|0.47736
19:54:55|0.47736
19:54:56|0.47725
19:54:58|0.47722
19:54:58|0.4772
19:55:00|0.47719
19:55:01|0.47706
19:55:02|0.47706
19:55:03|0.47693
19:55:04|0.47694
19:55:04|0.47698
19:55:05|0.47683
19:55:08|0.47664
19:55:08|0.47693
19:55:09|0.47677
19:55:10|0.47677
19:55:11|0.47671
19:55:12|0.47676
19:55:13|0.47712
19:55:14|0.47707
19:55:15|0.4772
19:55:16|0.4772
19:55:17|0.4772
19:55:18|0.4772
19:55:19|0.47713
19:55:20|0.47719
19:55:21|0.47719
19:55:22|0.47719
19:55:23|0.47719
19:55:24|0.47719
19:55:25|0.47719
19:55:26|0.47719
19:55:27|0.47719
19:55:28|0.47721
19:55:29|0.47721
19:55:30|0.47721
19:55:31|0.47722
19:55:32|0.47722
19:55:33|0.47734
19:55:34|0.47744
19:55:36|0.4775
19:55:36|0.4775
19:55:37|0.4775
19:55:38|0.47753
19:55:39|0.47746
19:55:40|0.47746
19:55:41|0.47773
19:55:42|0.47773
19:55:43|0.47761
19:55:44|0.47761
19:55:46|0.47811
19:55:48|0.47792
19:55:49|0.47792
19:55:50|0.47806
19:55:51|0.478
19:55:52|0.47791
19:55:53|0.47778
19:55:55|0.47802
19:55:57|0.47802
19:55:57|0.47794
19:55:59|0.4779
19:56:01|0.4779
19:56:01|0.4779
19:56:02|0.47801
19:56:03|0.47801
19:56:04|0.47806
19:56:06|0.47809
19:56:06|0.47809
19:56:07|0.47809
19:56:08|0.47816
19:56:09|0.47818
19:56:10|0.47818
19:56:11|0.47827
19:56:12|0.47827
19:56:13|0.47826
19:56:14|0.47826
19:56:15|0.47849
19:56:16|0.47841
19:56:17|0.4785
19:56:18|0.47856
19:56:19|0.47854
19:56:20|0.479
19:56:21|0.47888
19:56:22|0.47861
19:56:23|0.47865
19:56:24|0.47865
19:56:25|0.47865
19:56:26|0.47878
19:56:27|0.47878
19:56:28|0.4788
19:56:29|0.47883
19:56:30|0.47883
19:56:31|0.47888
19:56:32|0.479
19:56:33|0.47904
19:56:34|0.47905
19:56:35|0.47906
19:56:36|0.47906
19:56:37|0.47902
19:56:38|0.47919
19:56:39|0.47919
19:56:40|0.4792
19:56:41|0.4792
19:56:42|0.47921
19:56:43|0.47935
19:56:44|0.47935
19:56:45|0.47953
19:56:47|0.47952
19:56:49|0.47952
19:56:50|0.47938
19:56:52|0.47924
19:56:52|0.47924
19:56:54|0.4795
19:56:55|0.47952
19:56:55|0.47959
19:56:57|0.47958
19:56:57|0.47959
19:56:59|0.47959
19:56:59|0.47958
19:57:00|0.47963
19:57:02|0.47963
19:57:02|0.47963
19:57:04|0.47963
19:57:04|0.479
19:57:06|0.47938
19:57:06|0.47921
19:57:08|0.47921
19:57:08|0.47921
19:57:09|0.47902
19:57:11|0.47908
19:57:11|0.47887
19:57:13|0.47858
19:57:14|0.47854
19:57:14|0.47905
19:57:15|0.47908
19:57:16|0.47908
19:57:17|0.47908
19:57:19|0.47896
19:57:20|0.47901
19:57:21|0.47889
19:57:21|0.47908
19:57:22|0.47888
19:57:23|0.47901
19:57:24|0.47891
19:57:26|0.47891
19:57:26|0.47891
19:57:28|0.47863
19:57:29|0.47863
19:57:30|0.47863
19:57:31|0.47863
19:57:32|0.4787
19:57:32|0.47827
19:57:34|0.47833
19:57:35|0.47795
19:57:36|0.47831
19:57:37|0.47806
19:57:37|0.47818
19:57:39|0.47816
19:57:40|0.47816
19:57:41|0.47816
19:57:42|0.47816
19:57:42|0.47816
19:57:44|0.47819
19:57:44|0.47819
19:57:45|0.47824
19:57:47|0.47826
19:57:49|0.47822
19:57:50|0.47802
19:57:52|0.4779
19:57:53|0.47788
19:57:55|0.47773
19:57:56|0.47773
19:57:57|0.47771
19:57:57|0.47779
19:57:58|0.47779
19:57:59|0.47789
19:58:00|0.47808
19:58:01|0.47792
19:58:02|0.47766
19:58:03|0.47765
19:58:04|0.47771
19:58:05|0.47753
19:58:06|0.47741
19:58:08|0.47745
19:58:08|0.47763
19:58:09|0.47759
19:58:11|0.47778
19:58:11|0.47755
19:58:12|0.47755
19:58:13|0.47787
19:58:14|0.47768
19:58:15|0.47785
19:58:16|0.47768
19:58:18|0.47748
19:58:19|0.47734
19:58:20|0.47746
19:58:20|0.47748
19:58:21|0.47748
19:58:23|0.47748
19:58:23|0.47745
19:58:24|0.47745
19:58:25|0.47745
19:58:26|0.47745
19:58:27|0.47747
19:58:28|0.47748
19:58:29|0.47764
19:58:30|0.4775
19:58:31|0.47733
19:58:32|0.47752
19:58:33|0.47748
19:58:35|0.47749
19:58:36|0.4775
19:58:37|0.4775
19:58:37|0.47778
19:58:39|0.47803
19:58:39|0.47802
19:58:40|0.47802
19:58:42|0.47785
19:58:42|0.47786
19:58:44|0.47767
19:58:44|0.47767
19:58:45|0.47779
19:58:46|0.47779
19:58:48|0.47779
19:58:50|0.47778
19:58:51|0.47742
19:58:53|0.47755
19:58:54|0.47777
19:58:55|0.47779
19:58:56|0.47746
19:58:57|0.47746
19:58:58|0.47777
19:58:59|0.47782
19:59:00|0.47792
19:59:01|0.47822
19:59:02|0.47824
19:59:03|0.47823
19:59:04|0.47857
19:59:05|0.4786
19:59:06|0.47861
19:59:07|0.47861
19:59:08|0.47862
19:59:09|0.47872
19:59:10|0.47908
19:59:11|0.47905
19:59:11|0.47915
19:59:13|0.47952
19:59:13|0.47982
19:59:15|0.48
19:59:17|0.48012
19:59:18|0.48015
19:59:19|0.48039
19:59:19|0.48039
19:59:20|0.48062
19:59:22|0.48054
19:59:22|0.48053
19:59:23|0.48065
19:59:24|0.48069
19:59:25|0.4807
19:59:27|0.48028
19:59:27|0.48018
19:59:29|0.47958
19:59:30|0.47966
19:59:30|0.4796
19:59:31|0.47957
19:59:33|0.47954
19:59:33|0.4792
19:59:35|0.47917
19:59:35|0.47937
19:59:36|0.47936
19:59:37|0.47936
19:59:38|0.47888
19:59:39|0.47895
19:59:40|0.47895
19:59:41|0.47894
19:59:42|0.47894
19:59:43|0.4789
19:59:44|0.4789
19:59:45|0.47885
19:59:46|0.47884
19:59:48|0.47884
19:59:48|0.47895
19:59:51|0.47896
19:59:51|0.47891
19:59:52|0.47891
19:59:54|0.47912
19:59:55|0.47911
19:59:56|0.47919
19:59:58|0.47919
19:59:59|0.47919
20:00:00|0.47919
20:00:01|0.47911
20:00:02|0.47907
20:00:03|0.479
20:00:04|0.479
20:00:05|0.47911
20:00:06|0.47911
20:00:07|0.4792
20:00:08|0.47935
20:00:09|0.47931
20:00:10|0.47931
20:00:11|0.47928
20:00:12|0.47928
20:00:13|0.47939
20:00:14|0.48
20:00:15|0.48007
20:00:16|0.48003
20:00:17|0.48006
20:00:18|0.48011
20:00:19|0.47998
20:00:20|0.47998
20:00:21|0.48037
20:00:22|0.48026
20:00:23|0.48025
20:00:24|0.48025
20:00:25|0.48005
20:00:26|0.48005
20:00:27|0.47982
20:00:28|0.47983
20:00:29|0.47955
20:00:30|0.47955
20:00:31|0.47965
20:00:32|0.47965
20:00:33|0.47994
20:00:34|0.47994
20:00:35|0.47973
20:00:36|0.47974
20:00:37|0.47984
20:00:38|0.47962
20:00:39|0.4795
20:00:40|0.47956
20:00:41|0.47966
20:00:42|0.47966
20:00:43|0.47985
20:00:44|0.47975
20:00:45|0.47961
20:00:46|0.47961
20:00:47|0.48
20:00:48|0.47988
20:00:49|0.47962
20:00:50|0.47989
20:00:52|0.47957
20:00:53|0.47957
20:00:55|0.47979
20:00:57|0.47982
20:00:58|0.4797
20:00:58|0.47971
20:00:59|0.47979
20:01:00|0.47986
20:01:01|0.47959
20:01:02|0.47953
20:01:04|0.47971
20:01:04|0.47971
20:01:05|0.47971
20:01:07|0.47951
20:01:07|0.47971
20:01:09|0.47971
20:01:09|0.47966
20:01:10|0.47966
20:01:11|0.47959
20:01:12|0.48
20:01:13|0.48036
20:01:14|0.48037
20:01:15|0.4804
20:01:16|0.48035
20:01:17|0.48034
20:01:19|0.48034
20:01:20|0.48034
20:01:21|0.4801
20:01:22|0.4801
20:01:23|0.4801
20:01:24|0.48015
20:01:25|0.48015
20:01:26|0.48015
20:01:27|0.48014
20:01:28|0.48015
20:01:29|0.48015
20:01:30|0.48025
20:01:31|0.48019
20:01:32|0.48034
20:01:33|0.4804
20:01:34|0.4804
20:01:35|0.4804
20:01:36|0.48025
20:01:37|0.47993
20:01:38|0.47978
20:01:39|0.47965
20:01:40|0.4795
20:01:41|0.47956
20:01:42|0.47956
20:01:43|0.47975
20:01:44|0.4797
20:01:45|0.4795
20:01:46|0.47966
20:01:47|0.47966
20:01:48|0.47967
20:01:49|0.47945
20:01:50|0.47921
20:01:51|0.47921
20:01:53|0.4795
20:01:55|0.47953
20:01:56|0.4796
20:01:57|0.47959
20:01:57|0.47959
20:01:59|0.47995
20:02:00|0.47995
20:02:01|0.47975
20:02:02|0.47974
20:02:03|0.47972
20:02:04|0.47984
20:02:05|0.47984
20:02:05|0.47974
20:02:07|0.47972
20:02:08|0.47983
20:02:09|0.47983
20:02:10|0.4795
20:02:11|0.47955
20:02:12|0.47988
20:02:13|0.47986
20:02:14|0.48031
20:02:15|0.48032
20:02:16|0.48037
20:02:17|0.48037
20:02:18|0.48067
20:02:19|0.48048
20:02:20|0.48046
20:02:21|0.48092
20:02:23|0.48103
20:02:24|0.48114
20:02:24|0.48124
20:02:26|0.48143
20:02:26|0.48118
20:02:27|0.48118
20:02:28|0.4815
20:02:29|0.48115
20:02:30|0.48115
20:02:32|0.48104
20:02:32|0.48092
20:02:34|0.48099
20:02:34|0.48099
20:02:36|0.48139
20:02:36|0.48153
20:02:37|0.48152
20:02:38|0.48141
20:02:39|0.4813
20:02:41|0.48138
20:02:41|0.48124
20:02:42|0.4813
20:02:43|0.4813
20:02:45|0.48123
20:02:46|0.48145
20:02:46|0.48153
20:02:48|0.48176
20:02:49|0.4818
20:02:49|0.4818
20:02:51|0.48176
20:02:52|0.4817
20:02:54|0.48225
20:02:56|0.48262
20:02:57|0.48268
20:02:58|0.48272
20:02:59|0.48248
20:03:00|0.48235
20:03:01|0.48235
20:03:02|0.48233
20:03:03|0.48217
20:03:04|0.48249
20:03:06|0.48257
20:03:07|0.4825
20:03:08|0.48281
20:03:09|0.48242
20:03:10|0.4827
20:03:11|0.48272
20:03:12|0.48259
20:03:13|0.48323
20:03:14|0.48329
20:03:15|0.48295
20:03:15|0.4828
20:03:17|0.4827
20:03:18|0.483
20:03:19|0.48277
20:03:21|0.4827
20:03:21|0.48295
20:03:22|0.48295
20:03:23|0.48266
20:03:24|0.48261
20:03:25|0.48239
20:03:27|0.48249
20:03:28|0.48279
20:03:29|0.48257
20:03:30|0.48259
20:03:31|0.48241
20:03:32|0.48253
20:03:33|0.48242
20:03:34|0.48242
20:03:35|0.482
20:03:36|0.48232
20:03:37|0.48235
20:03:38|0.48238
20:03:39|0.48237
20:03:40|0.48245
20:03:41|0.48237
20:03:42|0.48277
20:03:43|0.48236
20:03:44|0.48236
20:03:45|0.48212
20:03:46|0.4824
20:03:47|0.4824
20:03:48|0.48258
20:03:49|0.48258
20:03:50|0.48253
20:03:51|0.48254
20:03:52|0.48223
20:03:53|0.48223
20:03:55|0.48233
20:03:57|0.48233
20:03:59|0.48247
20:04:00|0.48254
20:04:01|0.48256
20:04:02|0.48256
20:04:03|0.48253
20:04:04|0.48269
20:04:05|0.48269
20:04:06|0.48273
20:04:08|0.48242
20:04:09|0.48232
20:04:10|0.48201
20:04:10|0.482
20:04:12|0.482
20:04:13|0.48218
20:04:13|0.48222
20:04:15|0.48237
20:04:17|0.48237
20:04:18|0.48232
20:04:20|0.48218
20:04:20|0.48214
20:04:22|0.48182
20:04:22|0.48159
20:04:23|0.48188
20:04:24|0.48188
20:04:25|0.48183
20:04:26|0.48269
20:04:27|0.48255
20:04:28|0.48262
20:04:29|0.48256
20:04:30|0.48256
20:04:31|0.48255
20:04:32|0.48255
20:04:33|0.48255
20:04:34|0.48255
20:04:36|0.48255
20:04:37|0.48248
20:04:38|0.48249
20:04:39|0.48249
20:04:40|0.48249
20:04:41|0.48244
20:04:42|0.48244
20:04:43|0.4824
20:04:44|0.4824
20:04:45|0.48236
20:04:46|0.48204
20:04:47|0.48201
20:04:48|0.4821
20:04:49|0.48233
20:04:50|0.48193
20:04:51|0.48193
20:04:52|0.482
20:04:53|0.482
20:04:54|0.48192
20:04:56|0.48182
20:04:58|0.48175
20:04:59|0.48163
20:04:59|0.48163
20:05:00|0.48153
20:05:02|0.48135
20:05:03|0.48135
20:05:03|0.48136
20:05:05|0.48153
20:05:06|0.48153
20:05:06|0.48153
20:05:07|0.48159
20:05:08|0.48163
20:05:09|0.48166
20:05:10|0.48176
20:05:12|0.48174
20:05:13|0.48174
20:05:14|0.48168
20:05:14|0.48168
20:05:15|0.48168
20:05:16|0.48168
20:05:17|0.48168
20:05:18|0.48152
20:05:19|0.48152
20:05:20|0.48152
20:05:21|0.48154
20:05:22|0.48154
20:05:23|0.48141
20:05:24|0.48129
20:05:26|0.48152
20:05:26|0.48142
20:05:27|0.48146
20:05:29|0.48163
20:05:29|0.48163
20:05:30|0.48154
20:05:31|0.48154
20:05:32|0.48182
20:05:33|0.48182
20:05:34|0.48201
20:05:36|0.48201
20:05:36|0.48201
20:05:38|0.48201
20:05:38|0.48197
20:05:39|0.48183
20:05:40|0.48183
20:05:42|0.48183
20:05:42|0.48178
20:05:43|0.48178
20:05:45|0.48178
20:05:46|0.48177
20:05:47|0.48213
20:05:48|0.48214
20:05:49|0.48236
20:05:49|0.48238
20:05:50|0.48246
20:05:51|0.48246
20:05:52|0.48244
20:05:53|0.48227
20:05:54|0.48227
20:05:57|0.48236
20:05:58|0.48237
20:06:00|0.48221
20:06:01|0.48221
20:06:02|0.48221
20:06:03|0.48221
20:06:04|0.48212
20:06:05|0.48183
20:06:05|0.4821
20:06:07|0.48206
20:06:08|0.48211
20:06:09|0.48211
20:06:10|0.48201
20:06:10|0.48201
20:06:12|0.48201
20:06:13|0.48221
20:06:14|0.48211
20:06:15|0.48211
20:06:15|0.48211
20:06:17|0.48175
20:06:18|0.48197
20:06:19|0.48178
20:06:19|0.48178
20:06:22|0.48183
20:06:22|0.4821
20:06:23|0.4821
20:06:24|0.4821
20:06:25|0.48246
20:06:27|0.48235
20:06:28|0.48245
20:06:28|0.48245
20:06:29|0.48245
20:06:30|0.48253
20:06:31|0.48245
20:06:32|0.48232
20:06:34|0.48217
20:06:34|0.48228
20:06:36|0.48264
20:06:36|0.48269
20:06:38|0.48283
20:06:38|0.4826
20:06:39|0.4827
20:06:40|0.48247
20:06:41|0.48259
20:06:42|0.48259
20:06:43|0.48271
20:06:44|0.48258
20:06:45|0.48251
20:06:47|0.4825
20:06:47|0.4825
20:06:48|0.4825
20:06:50|0.48253
20:06:50|0.48304
20:06:51|0.48297
20:06:52|0.48329
20:06:54|0.48335
20:06:54|0.48348
20:06:55|0.48335
20:06:58|0.48313
20:06:59|0.48313
20:07:01|0.48333
20:07:02|0.4834
20:07:04|0.48327
20:07:04|0.48322
20:07:05|0.48343
20:07:06|0.48311
20:07:07|0.48316
20:07:09|0.48316
20:07:11|0.48327
20:07:12|0.48316
20:07:12|0.48316
20:07:14|0.4831
20:07:14|0.4831
20:07:15|0.4833
20:07:16|0.4833
20:07:17|0.4833
20:07:18|0.48316
20:07:19|0.48315
20:07:21|0.48309
20:07:21|0.48302
20:07:22|0.48303
20:07:23|0.48303
20:07:24|0.48315
20:07:25|0.48315
20:07:26|0.48321
20:07:28|0.48321
20:07:28|0.48321
20:07:29|0.48314
20:07:30|0.48313
20:07:31|0.48311
20:07:32|0.48311
20:07:33|0.48311
20:07:34|0.48306
20:07:35|0.48306
20:07:36|0.48306
20:07:37|0.48305
20:07:38|0.48311
20:07:39|0.48314
20:07:40|0.48314
20:07:41|0.4832
20:07:42|0.4833
20:07:43|0.48321
20:07:44|0.48309
20:07:45|0.48314
20:07:46|0.48311
20:07:47|0.48311
20:07:49|0.48311
20:07:49|0.48334
20:07:50|0.48306
20:07:51|0.48293
20:07:52|0.48304
20:07:53|0.48287
20:07:54|0.48293
20:07:55|0.48293
20:07:56|0.48294
20:07:57|0.48284
20:07:59|0.48277
20:08:00|0.48277
20:08:02|0.48249
20:08:03|0.48233
20:08:04|0.48245
20:08:05|0.48235
20:08:06|0.48233
20:08:07|0.48268
20:08:08|0.48264
20:08:08|0.48265
20:08:10|0.48306
20:08:11|0.4829
20:08:13|0.4828
20:08:14|0.48273
20:08:15|0.48265
20:08:15|0.48282
20:08:17|0.48282
20:08:17|0.48282
20:08:18|0.48279
20:08:19|0.48273
20:08:20|0.48273
20:08:21|0.48277
20:08:22|0.48237
20:08:24|0.48245
20:08:25|0.48255
20:08:26|0.48235
20:08:27|0.48209
20:08:28|0.48209
20:08:28|0.48231
20:08:29|0.4824
20:08:31|0.4825
20:08:31|0.48266
20:08:32|0.48266
20:08:34|0.48262
20:08:34|0.48262
20:08:36|0.48262
20:08:37|0.48272
20:08:37|0.48266
20:08:40|0.48266
20:08:40|0.48262
20:08:41|0.48262
20:08:42|0.48261
20:08:43|0.48251
20:08:44|0.48256
20:08:45|0.48239
20:08:46|0.48237
20:08:47|0.48258
20:08:48|0.48258
20:08:49|0.48238
20:08:50|0.4823
20:08:51|0.48212
20:08:52|0.48212
20:08:53|0.48225
20:08:54|0.48246
20:08:55|0.48246
20:08:56|0.48208
20:08:57|0.48208
20:08:59|0.48231
20:09:01|0.48243
20:09:03|0.48243
20:09:04|0.48255
20:09:04|0.48249
20:09:06|0.4825
20:09:07|0.48237
20:09:08|0.4824
20:09:09|0.4823
20:09:10|0.4823
20:09:11|0.4823
20:09:12|0.48231
20:09:13|0.48263
20:09:14|0.48259
20:09:15|0.48251
20:09:16|0.48251
20:09:17|0.48238
20:09:18|0.48222
20:09:19|0.48237
20:09:20|0.48249
20:09:21|0.48232
20:09:22|0.4823
20:09:23|0.4823
20:09:24|0.4823
20:09:25|0.4824
20:09:26|0.48243
20:09:27|0.48243
20:09:28|0.48243
20:09:29|0.48242
20:09:30|0.48242
20:09:31|0.48223
20:09:32|0.48223
20:09:33|0.48223
20:09:34|0.48223
20:09:35|0.48235
20:09:36|0.48235
20:09:37|0.48238
20:09:38|0.48254
20:09:39|0.48277
20:09:40|0.48259
20:09:41|0.48266
20:09:42|0.48264
20:09:43|0.48265
20:09:44|0.48245
20:09:45|0.48246
20:09:46|0.48252
20:09:47|0.48252
20:09:48|0.48246
20:09:49|0.48249
20:09:50|0.48249
20:09:51|0.48249
20:09:52|0.48249
20:09:53|0.48249
20:09:54|0.48255
20:09:55|0.48253
20:09:56|0.48249
20:09:57|0.48266
20:09:58|0.48256
20:09:59|0.48256
20:10:01|0.48256
20:10:02|0.48256
20:10:03|0.48262
20:10:04|0.48262
20:10:05|0.48257
20:10:07|0.48259
20:10:08|0.48267
20:10:09|0.48267
20:10:10|0.48262
20:10:12|0.4826
20:10:13|0.48258
20:10:13|0.48252
20:10:14|0.48253
20:10:16|0.48253
20:10:16|0.48252
20:10:17|0.48263
20:10:19|0.48235
20:10:20|0.48235
20:10:21|0.48241
20:10:21|0.48241
20:10:23|0.48241
20:10:23|0.48241
20:10:24|0.48242
20:10:25|0.48242
20:10:28|0.48243
20:10:28|0.48242
20:10:30|0.48242
20:10:30|0.48242
20:10:31|0.48246
20:10:32|0.48249
20:10:33|0.48244
20:10:35|0.48249
20:10:35|0.4828
20:10:37|0.48276
20:10:37|0.48276
20:10:38|0.48246
20:10:39|0.48246
20:10:40|0.48261
20:10:41|0.48246
20:10:43|0.48246
20:10:43|0.48257
20:10:44|0.48259
20:10:45|0.48269
20:10:46|0.48234
20:10:47|0.48259
20:10:49|0.48259
20:10:50|0.48246
20:10:50|0.48246
20:10:51|0.48246
20:10:52|0.48249
20:10:53|0.48249
20:10:54|0.48246
20:10:55|0.48209
20:10:57|0.48211
20:10:57|0.48288
20:10:58|0.4829
20:10:59|0.4829
20:11:02|0.48289
20:11:02|0.48289
20:11:04|0.48274
20:11:05|0.48271
20:11:06|0.48271
20:11:07|0.48271
20:11:09|0.48265
20:11:10|0.48271
20:11:11|0.48271
20:11:12|0.48271
20:11:13|0.48261
20:11:14|0.48261
20:11:14|0.48264
20:11:16|0.48266
20:11:17|0.48277
20:11:18|0.4829
20:11:19|0.48281
20:11:20|0.48284
20:11:21|0.48281
20:11:21|0.48266
20:11:23|0.48257
20:11:24|0.48257
20:11:26|0.4826
20:11:26|0.48237
20:11:28|0.48255
20:11:29|0.48257
20:11:30|0.48257
20:11:30|0.48223
20:11:31|0.48246
20:11:32|0.48225
20:11:33|0.48225
20:11:34|0.48225
20:11:35|0.48225
20:11:36|0.48242
20:11:37|0.48234
20:11:38|0.48244
20:11:40|0.48241
20:11:40|0.48239
20:11:41|0.48237
20:11:42|0.48239
20:11:45|0.48239
20:11:45|0.48239
20:11:46|0.48238
20:11:47|0.48238
20:11:48|0.48237
20:11:49|0.48237
20:11:50|0.48236
20:11:51|0.48236
20:11:52|0.48236
20:11:53|0.48244
20:11:54|0.48237
20:11:55|0.48244
20:11:56|0.48179
20:11:57|0.48202
20:11:58|0.48219
20:11:59|0.48217
20:12:00|0.48209
20:12:02|0.48216
20:12:03|0.48234
20:12:05|0.48207
20:12:06|0.48214
20:12:07|0.48205
20:12:09|0.48215
20:12:10|0.48225
20:12:11|0.48225
20:12:12|0.48209
20:12:13|0.48221
20:12:14|0.48269
20:12:15|0.48273
20:12:16|0.48257
20:12:17|0.48241
20:12:18|0.48247
20:12:19|0.48243
20:12:20|0.48247
20:12:21|0.48245
20:12:22|0.48245
20:12:23|0.4825
20:12:24|0.48255
20:12:25|0.4827
20:12:26|0.4827
20:12:27|0.48245
20:12:28|0.4826
20:12:29|0.4826
20:12:30|0.4826
20:12:31|0.48258
20:12:32|0.48285
20:12:33|0.48265
20:12:34|0.48265
20:12:35|0.48264
20:12:36|0.48277
20:12:37|0.48284
20:12:38|0.48284
20:12:39|0.48284
20:12:40|0.48284
20:12:41|0.48245
20:12:42|0.48236
20:12:43|0.48231
20:12:44|0.48231
20:12:45|0.48232
20:12:46|0.48226
20:12:47|0.48226
20:12:48|0.48226
20:12:49|0.48226
20:12:50|0.48232
20:12:51|0.4822
20:12:52|0.48238
20:12:53|0.48222
20:12:54|0.48222
20:12:55|0.48221
20:12:56|0.48221
20:12:57|0.48221
20:12:58|0.48221
20:13:00|0.48221
20:13:01|0.48204
20:13:02|0.48221
20:13:04|0.48221
20:13:06|0.48206
20:13:07|0.4822
20:13:08|0.4821
20:13:09|0.48221
20:13:10|0.48221
20:13:11|0.4821
20:13:13|0.4821
20:13:14|0.48218
20:13:15|0.48218
20:13:16|0.48234
20:13:17|0.48233
20:13:18|0.48221
20:13:19|0.48221
20:13:20|0.48216
20:13:21|0.48193
20:13:22|0.48193
20:13:23|0.48193
20:13:24|0.48191
20:13:25|0.48191
20:13:26|0.48191
20:13:27|0.48191
20:13:28|0.48198
20:13:29|0.48198
20:13:30|0.48198
20:13:31|0.48207
20:13:32|0.48226
20:13:33|0.48238
20:13:34|0.4823
20:13:35|0.48229
20:13:36|0.48229
20:13:37|0.48223
20:13:38|0.48245
20:13:39|0.4826
20:13:40|0.48255
20:13:41|0.48255
20:13:42|0.48262
20:13:43|0.48269
20:13:44|0.48263
20:13:45|0.4828
20:13:46|0.48281
20:13:47|0.48281
20:13:48|0.48308
20:13:49|0.4834
20:13:50|0.48337
20:13:51|0.48337
20:13:52|0.48337
20:13:53|0.48339
20:13:54|0.48338
20:13:55|0.48338
20:13:56|0.48328
20:13:57|0.48305
20:13:58|0.48307
20:13:59|0.48307
20:14:00|0.4832
20:14:01|0.48315
20:14:02|0.48316
20:14:03|0.48316
20:14:05|0.4834
20:14:07|0.48332
20:14:08|0.48325
20:14:09|0.48325
20:14:09|0.48325
20:14:11|0.4833
20:14:12|0.4833
20:14:13|0.4833
20:14:14|0.4833
20:14:15|0.48332
20:14:16|0.48332
20:14:16|0.48314
20:14:18|0.48323
20:14:19|0.48328
20:14:19|0.48326
20:14:21|0.48297
20:14:22|0.48268
20:14:23|0.48268
20:14:24|0.48268
20:14:25|0.48271
20:14:26|0.48271
20:14:26|0.48266
20:14:27|0.48266
20:14:28|0.48263
20:14:30|0.48263
20:14:30|0.48263
20:14:32|0.48281
20:14:32|0.4826
20:14:34|0.48261
20:14:35|0.48286
20:14:36|0.48286
20:14:36|0.48275
20:14:38|0.48275
20:14:39|0.48275
20:14:39|0.48275
20:14:40|0.48275
20:14:41|0.48275
20:14:42|0.48275
20:14:43|0.48275
20:14:44|0.48308
20:14:46|0.4831
20:14:46|0.4831
20:14:47|0.48357
20:14:49|0.48366
20:14:50|0.48376
20:14:51|0.48376
20:14:51|0.48376
20:14:52|0.48363
20:14:53|0.48344
20:14:54|0.48345
20:14:55|0.48358
20:14:57|0.48358
20:14:57|0.48358
20:14:59|0.48358
20:14:59|0.48358
20:15:01|0.48358
20:15:01|0.48358
20:15:02|0.48362
20:15:04|0.48362
20:15:06|0.48336
20:15:07|0.48345
20:15:07|0.48345
20:15:09|0.48345
20:15:09|0.48333
20:15:11|0.48303
20:15:12|0.483
20:15:12|0.48299
20:15:15|0.4831
20:15:15|0.4834
20:15:16|0.48328
20:15:17|0.48327
20:15:18|0.48323
20:15:19|0.48312
20:15:20|0.48312
20:15:21|0.48308
20:15:22|0.48308
20:15:24|0.48308
20:15:24|0.48308
20:15:25|0.48322
20:15:26|0.48322
20:15:27|0.48345
20:15:28|0.48367
20:15:29|0.48358
20:15:30|0.48365
20:15:31|0.48365
20:15:32|0.48368
20:15:33|0.48368
20:15:34|0.48362
20:15:35|0.48341
20:15:36|0.48346
20:15:37|0.48378
20:15:38|0.48391
20:15:39|0.48391
20:15:40|0.48399
20:15:41|0.48398
20:15:42|0.48399
20:15:43|0.48406
20:15:44|0.48417
20:15:45|0.48426
20:15:46|0.48426
20:15:47|0.48448
20:15:48|0.48456
20:15:49|0.48476
20:15:50|0.48475
20:15:51|0.48492
20:15:52|0.4848
20:15:53|0.48473
20:15:54|0.485
20:15:55|0.48499
20:15:56|0.48482
20:15:57|0.485
20:15:58|0.48437
20:15:59|0.48436
20:16:00|0.48436
20:16:01|0.48423
20:16:02|0.48459
20:16:03|0.48419
20:16:04|0.48452
20:16:06|0.48435
20:16:08|0.48363
20:16:09|0.48346
20:16:11|0.48333
20:16:13|0.48348
20:16:13|0.48347
20:16:14|0.48349
20:16:16|0.48348
20:16:17|0.48358
20:16:18|0.48361
20:16:19|0.48361
20:16:20|0.48339
20:16:21|0.48339
20:16:22|0.48346
20:16:23|0.48346
20:16:24|0.48361
20:16:25|0.48361
20:16:26|0.48361
20:16:27|0.4833
20:16:28|0.48346
20:16:29|0.48346
20:16:30|0.48329
20:16:31|0.48367
20:16:32|0.48367
20:16:33|0.48381
20:16:34|0.48383
20:16:35|0.48368
20:16:36|0.48368
20:16:37|0.48368
20:16:38|0.48368
20:16:39|0.48368
20:16:40|0.48369
20:16:41|0.4837
20:16:42|0.48379
20:16:43|0.48376
20:16:44|0.48375
20:16:45|0.48376
20:16:46|0.48376
20:16:47|0.48376
20:16:48|0.48376
20:16:49|0.48376
20:16:50|0.48376
20:16:51|0.48358
20:16:52|0.48358
20:16:53|0.48318
20:16:54|0.48318
20:16:55|0.483
20:16:56|0.48315
20:16:57|0.48349
20:16:58|0.48346
20:16:59|0.48347
20:17:00|0.48348
20:17:01|0.48344
20:17:02|0.48344
20:17:03|0.48344
20:17:04|0.48344
20:17:05|0.48332
20:17:06|0.4833
20:17:08|0.48313
20:17:09|0.48313
20:17:11|0.48313
20:17:12|0.48311
20:17:13|0.48314
20:17:14|0.48317
20:17:16|0.48313
20:17:17|0.48311
20:17:17|0.48312
20:17:19|0.48311
20:17:19|0.48311
20:17:20|0.48311
20:17:21|0.4831
20:17:23|0.48312
20:17:23|0.48309
20:17:24|0.48309
20:17:25|0.48317
20:17:26|0.48324
20:17:28|0.48323
20:17:28|0.48323
20:17:29|0.48323
20:17:30|0.48323
20:17:32|0.48323
20:17:32|0.48314
20:17:33|0.48335
20:17:35|0.4834
20:17:36|0.4834
20:17:37|0.4834
20:17:37|0.4834
20:17:38|0.48342
20:17:40|0.48341
20:17:40|0.48343
20:17:41|0.48364
20:17:42|0.48364
20:17:43|0.48364
20:17:45|0.48364
20:17:45|0.48381
20:17:46|0.48393
20:17:48|0.48405
20:17:49|0.48405
20:17:49|0.48404
20:17:50|0.48405
20:17:52|0.48384
20:17:52|0.48415
20:17:53|0.48383
20:17:55|0.48383
20:17:55|0.48385
20:17:56|0.48383
20:17:57|0.48391
20:17:58|0.48342
20:17:59|0.48338
20:18:00|0.48338
20:18:01|0.4829
20:18:02|0.48281
20:18:03|0.48297
20:18:05|0.48297
20:18:05|0.4832
20:18:06|0.48314
20:18:08|0.4832
20:18:10|0.48315
20:18:11|0.48311
20:18:12|0.48311
20:18:14|0.48332
20:18:14|0.4834
20:18:16|0.4834
20:18:17|0.48332
20:18:18|0.48332
20:18:20|0.48354
20:18:20|0.48394
20:18:22|0.48383
20:18:22|0.48382
20:18:24|0.48366
20:18:25|0.48366
20:18:26|0.48346
20:18:26|0.48346
20:18:28|0.48339
20:18:29|0.48339
20:18:29|0.48321
20:18:31|0.48321
20:18:32|0.48324
20:18:32|0.48324
20:18:34|0.48334
20:18:35|0.48331
20:18:35|0.48364
20:18:37|0.48306
20:18:38|0.48331
20:18:38|0.48343
20:18:39|0.48343
20:18:40|0.48342
20:18:42|0.4833
20:18:44|0.48315
20:18:44|0.48315
20:18:45|0.48271
20:18:46|0.48295
20:18:47|0.48302
20:18:48|0.48303
20:18:49|0.4829
20:18:50|0.4829
20:18:51|0.48312
20:18:52|0.48309
20:18:53|0.48309
20:18:54|0.48314
20:18:55|0.48314
20:18:56|0.48314
20:18:57|0.48297
20:18:58|0.48312
20:18:59|0.48312
20:19:00|0.48303
20:19:01|0.48302
20:19:02|0.48301
20:19:03|0.4829
20:19:04|0.48305
20:19:05|0.48305
20:19:06|0.48311
20:19:07|0.4829
20:19:09|0.48288
20:19:10|0.48303
20:19:11|0.48303
20:19:12|0.48307
20:19:13|0.48307
20:19:14|0.48307
20:19:15|0.48307
20:19:16|0.48307
20:19:18|0.48307
20:19:19|0.48316
20:19:20|0.48343
20:19:21|0.48363
20:19:22|0.48358
20:19:23|0.48339
20:19:24|0.48339
20:19:25|0.48345
20:19:26|0.48344
20:19:27|0.48344
20:19:28|0.48358
20:19:29|0.48358
20:19:30|0.48358
20:19:31|0.48381
20:19:32|0.48381
20:19:33|0.48407
20:19:35|0.484
20:19:36|0.48406
20:19:37|0.48401
20:19:38|0.48401
20:19:38|0.48401
20:19:40|0.48396
20:19:41|0.48396
20:19:42|0.48396
20:19:42|0.48401
20:19:44|0.48389
20:19:45|0.48389
20:19:45|0.48414
20:19:47|0.48414
20:19:48|0.48386
20:19:49|0.48388
20:19:49|0.48386
20:19:51|0.48417
20:19:52|0.4842
20:19:53|0.48426
20:19:54|0.48397
20:19:55|0.48405
20:19:55|0.48403
20:19:56|0.48403
20:19:58|0.48421
20:19:59|0.4837
20:20:00|0.4837
20:20:00|0.48405
20:20:01|0.48405
20:20:03|0.48379
20:20:04|0.48377
20:20:05|0.48382
20:20:06|0.48382
20:20:06|0.48381
20:20:07|0.48358
20:20:08|0.48358
20:20:11|0.48379
20:20:12|0.4837
20:20:12|0.48345
20:20:14|0.48345
20:20:14|0.48345
20:20:15|0.48345
20:20:17|0.48357
20:20:18|0.48358
20:20:18|0.48358
20:20:19|0.48398
20:20:21|0.48401
20:20:21|0.48369
20:20:22|0.48369
20:20:24|0.48381
20:20:25|0.48376
20:20:25|0.48364
20:20:26|0.48364
20:20:27|0.48359
20:20:28|0.48361
20:20:29|0.48358
20:20:30|0.48348
20:20:32|0.48349
20:20:33|0.48349
20:20:33|0.48365
20:20:34|0.48382
20:20:35|0.48378
20:20:36|0.48394
20:20:37|0.48378
20:20:38|0.48441
20:20:39|0.4843
20:20:41|0.48451
20:20:41|0.48459
20:20:43|0.4846
20:20:44|0.48461
20:20:44|0.4846
20:20:47|0.48485
20:20:47|0.48479
20:20:48|0.4847
20:20:49|0.48478
20:20:50|0.48496
20:20:51|0.48496
20:20:52|0.4848
20:20:53|0.48469
20:20:54|0.48476
20:20:56|0.48497
20:20:58|0.48493
20:20:58|0.48492
20:21:00|0.48492
20:21:00|0.48493
20:21:02|0.48496
20:21:03|0.48502
20:21:03|0.48502
20:21:06|0.48508
20:21:06|0.48493
20:21:07|0.48499
20:21:08|0.48496
20:21:09|0.48496
20:21:12|0.48494
20:21:13|0.48495
20:21:14|0.48498
20:21:15|0.48496
20:21:16|0.48494
20:21:17|0.48496
20:21:18|0.48465
20:21:19|0.48479
20:21:20|0.48489
20:21:21|0.4846
20:21:23|0.48433
20:21:24|0.48423
20:21:24|0.4841
20:21:26|0.4841
20:21:26|0.4841
20:21:28|0.48429
20:21:29|0.48429
20:21:30|0.48462
20:21:31|0.48461
20:21:32|0.48461
20:21:33|0.48461
20:21:34|0.48434
20:21:35|0.48411
20:21:36|0.48431
20:21:36|0.48415
20:21:38|0.48381
20:21:39|0.48392
20:21:39|0.48389
20:21:40|0.48387
20:21:42|0.48387
20:21:42|0.48389
20:21:44|0.48394
20:21:44|0.48394
20:21:46|0.48401
20:21:47|0.48401
20:21:47|0.48413
20:21:48|0.48408
20:21:50|0.48408
20:21:51|0.48432
20:21:52|0.48436
20:21:53|0.48415
20:21:54|0.48392
20:21:55|0.48392
20:21:56|0.48391
20:21:57|0.48391
20:21:58|0.48392
20:21:59|0.48399
20:22:00|0.48395
20:22:00|0.48426
20:22:02|0.48418
20:22:02|0.48391
20:22:03|0.48399
20:22:05|0.48399
20:22:06|0.48399
20:22:06|0.484
20:22:08|0.48381
20:22:09|0.48416
20:22:10|0.48384
20:22:11|0.48399
20:22:13|0.48399
20:22:13|0.48375
20:22:15|0.48375
20:22:16|0.48378
20:22:17|0.48378
20:22:18|0.48374
20:22:19|0.48374
20:22:20|0.48378
20:22:21|0.48411
20:22:21|0.48416
20:22:23|0.4843
20:22:24|0.48431
20:22:25|0.4843
20:22:26|0.4843
20:22:27|0.48413
20:22:28|0.48433
20:22:28|0.48427
20:22:30|0.48428
20:22:31|0.48424
20:22:32|0.48424
20:22:33|0.48418
20:22:34|0.48432
20:22:35|0.48432
20:22:36|0.48427
20:22:36|0.4842
20:22:38|0.48428
20:22:39|0.48422
20:22:40|0.4843
20:22:41|0.48432
20:22:41|0.48432
20:22:43|0.48438
20:22:44|0.48422
20:22:45|0.4843
20:22:46|0.4843
20:22:47|0.4843
20:22:47|0.48427
20:22:49|0.48427
20:22:49|0.48441
20:22:51|0.48441
20:22:52|0.48441
20:22:53|0.48432
20:22:54|0.48432
20:22:55|0.48435
20:22:55|0.48465
20:22:57|0.48465
20:22:58|0.48455
20:22:59|0.48455
20:23:00|0.48445
20:23:00|0.48444
20:23:02|0.48435
20:23:03|0.48438
20:23:04|0.48449
20:23:05|0.48436
20:23:06|0.48436
20:23:06|0.48438
20:23:07|0.48441
20:23:09|0.48441
20:23:11|0.48437
20:23:11|0.48436
20:23:14|0.48427
20:23:15|0.48427
20:23:16|0.48424
20:23:17|0.48427
20:23:18|0.48427
20:23:19|0.48427
20:23:20|0.48427
20:23:21|0.48423
20:23:23|0.48417
20:23:25|0.48413
20:23:25|0.48413
20:23:27|0.48418
20:23:28|0.48424
20:23:28|0.48418
20:23:29|0.4842
20:23:31|0.4842
20:23:33|0.48419
20:23:33|0.48431
20:23:34|0.48436
20:23:35|0.48435
20:23:36|0.48435
20:23:37|0.48435
20:23:38|0.48435
20:23:39|0.48435
20:23:40|0.48433
20:23:41|0.48433
20:23:42|0.48433
20:23:44|0.48435
20:23:45|0.48468
20:23:46|0.48462
20:23:47|0.48467
20:23:48|0.48467
20:23:49|0.48467
20:23:50|0.48467
20:23:51|0.48464
20:23:52|0.48465
20:23:53|0.48495
20:23:54|0.48499
20:23:55|0.48512
20:23:56|0.4847
20:23:57|0.4847
20:23:58|0.4847
20:23:59|0.4847
20:24:00|0.4847
20:24:01|0.48467
20:24:02|0.48467
20:24:03|0.48447
20:24:04|0.48447
20:24:05|0.48444
20:24:06|0.48459
20:24:07|0.48459
20:24:08|0.48459
20:24:09|0.4846
20:24:10|0.4846
20:24:11|0.48462
20:24:12|0.48462
20:24:13|0.48479
20:24:14|0.48471
20:24:15|0.48474
20:24:16|0.48506
20:24:18|0.48515
20:24:19|0.48506
20:24:20|0.48506
20:24:21|0.48506
20:24:22|0.48506
20:24:22|0.48512
20:24:24|0.48512
20:24:25|0.48506
20:24:26|0.48501
20:24:27|0.48504
20:24:28|0.48504
20:24:29|0.48504
20:24:30|0.48511
20:24:31|0.48516
20:24:32|0.48516
20:24:33|0.48513
20:24:35|0.48512
20:24:35|0.48516
20:24:36|0.48509
20:24:37|0.48509
20:24:38|0.48558
20:24:40|0.48573
20:24:40|0.4856
20:24:42|0.48556
20:24:43|0.48576
20:24:44|0.48572
20:24:44|0.48572
20:24:46|0.48578
20:24:46|0.48577
20:24:47|0.48578
20:24:48|0.48578
20:24:49|0.48582
20:24:51|0.48574
20:24:52|0.48588
20:24:53|0.48586
20:24:53|0.48587
20:24:55|0.48585
20:24:56|0.48585
20:24:56|0.48588
20:24:58|0.48598
20:24:58|0.48574
20:25:01|0.48574
20:25:01|0.48559
20:25:03|0.48532
20:25:03|0.48537
20:25:04|0.48555
20:25:06|0.4855
20:25:06|0.4855
20:25:08|0.48547
20:25:08|0.48544
20:25:09|0.48512
20:25:10|0.48491
20:25:11|0.4851
20:25:12|0.48494
20:25:14|0.48492
20:25:14|0.48469
20:25:16|0.48501
20:25:17|0.48472
20:25:19|0.48466
20:25:19|0.48486
20:25:20|0.48486
20:25:22|0.48537
20:25:22|0.48511
20:25:24|0.48511
20:25:25|0.48532
20:25:26|0.48533
20:25:28|0.48548
20:25:28|0.48548
20:25:29|0.48548
20:25:30|0.48551
20:25:32|0.48542
20:25:33|0.48551
20:25:33|0.48551
20:25:34|0.48551
20:25:35|0.48548
20:25:36|0.48548
20:25:37|0.48549
20:25:38|0.48549
20:25:39|0.48549
20:25:40|0.4855
20:25:41|0.48594
20:25:42|0.48594
20:25:43|0.48577
20:25:44|0.48585
20:25:45|0.48575
20:25:46|0.48577
20:25:47|0.4858
20:25:48|0.4858
20:25:49|0.48578
20:25:50|0.48578
20:25:51|0.48588
20:25:52|0.48572
20:25:53|0.48597
20:25:54|0.48596
20:25:55|0.48588
20:25:56|0.486
20:25:57|0.48596
20:25:58|0.48624
20:25:59|0.48601
20:26:00|0.48602
20:26:01|0.48609
20:26:02|0.48637
20:26:03|0.48637
20:26:04|0.48636
20:26:06|0.48649
20:26:06|0.4866
20:26:07|0.48675
20:26:09|0.48689
20:26:09|0.48689
20:26:10|0.48652
20:26:11|0.48693
20:26:12|0.48679
20:26:13|0.48683
20:26:14|0.48679
20:26:16|0.48658
20:26:18|0.48652
20:26:19|0.48638
20:26:21|0.48618
20:26:22|0.48637
20:26:24|0.4863
20:26:25|0.48621
20:26:26|0.48621
20:26:26|0.48625
20:26:28|0.4862
20:26:29|0.4862
20:26:29|0.4862
20:26:30|0.48608
20:26:31|0.48608
20:26:32|0.48608
20:26:33|0.48608
20:26:34|0.48591
20:26:36|0.48573
20:26:37|0.48573
20:26:38|0.48561
20:26:39|0.48567
20:26:40|0.48517
20:26:41|0.48532
20:26:42|0.48552
20:26:43|0.48552
20:26:44|0.48542
20:26:45|0.48559
20:26:45|0.48548
20:26:46|0.48595
20:26:48|0.48597
20:26:49|0.48606
20:26:49|0.48606
20:26:51|0.48604
20:26:52|0.48604
20:26:53|0.48604
20:26:54|0.48581
20:26:55|0.48601
20:26:55|0.48602
20:26:57|0.48595
20:26:58|0.48596
20:26:59|0.48589
20:27:00|0.48589
20:27:01|0.48585
20:27:01|0.48575
20:27:03|0.48575
20:27:04|0.48567
20:27:05|0.48567
20:27:05|0.48567
20:27:07|0.48568
20:27:08|0.48568
20:27:09|0.48567
20:27:10|0.48567
20:27:11|0.48567
20:27:12|0.48573
20:27:13|0.48597
20:27:14|0.48597
20:27:15|0.4859
20:27:16|0.48588
20:27:17|0.48588
20:27:19|0.48561
20:27:21|0.48559
20:27:21|0.48548
20:27:24|0.48548
20:27:24|0.48548
20:27:26|0.48548
20:27:27|0.48548
20:27:29|0.48534
20:27:29|0.48535
20:27:31|0.48535
20:27:31|0.48549
20:27:32|0.48549
20:27:33|0.48559
20:27:35|0.48564
20:27:35|0.48579
20:27:36|0.48579
20:27:37|0.48568
20:27:38|0.48568
20:27:39|0.48571
20:27:40|0.48568
20:27:41|0.48568
20:27:42|0.48569
20:27:43|0.48568
20:27:44|0.48559
20:27:45|0.48552
20:27:46|0.48584
20:27:47|0.48584
20:27:48|0.48575
20:27:49|0.48567
20:27:50|0.48552
20:27:52|0.48552
20:27:52|0.48556
20:27:54|0.48554
20:27:55|0.48554
20:27:56|0.48545
20:27:57|0.48547
20:27:58|0.48541
20:27:59|0.48542
20:28:00|0.48542
20:28:01|0.4853
20:28:02|0.48534
20:28:03|0.48516
20:28:04|0.48516
20:28:05|0.48523
20:28:06|0.48525
20:28:07|0.4851
20:28:08|0.48524
20:28:09|0.48533
20:28:10|0.48516
20:28:11|0.48533
20:28:12|0.48532
20:28:13|0.48533
20:28:14|0.48533
20:28:16|0.48535
20:28:17|0.48538
20:28:19|0.48557
20:28:21|0.48544
20:28:21|0.48588
20:28:23|0.486
20:28:24|0.486
20:28:25|0.48601
20:28:26|0.48604
20:28:27|0.48601
20:28:28|0.48601
20:28:29|0.48606
20:28:30|0.48605
20:28:31|0.48609
20:28:32|0.48609
20:28:33|0.48628
20:28:34|0.4866
20:28:35|0.48657
20:28:36|0.48642
20:28:37|0.48671
20:28:38|0.487
20:28:39|0.487
20:28:40|0.487
20:28:41|0.487
20:28:42|0.48694
20:28:43|0.48674
20:28:44|0.48653
20:28:45|0.48681
20:28:46|0.48681
20:28:47|0.48681
20:28:48|0.48679
20:28:49|0.48679
20:28:50|0.48682
20:28:51|0.48682
20:28:53|0.48693
20:28:53|0.487
20:28:55|0.487
20:28:56|0.48683
20:28:56|0.48681
20:28:58|0.48657
20:28:59|0.48669
20:28:59|0.48658
20:29:01|0.48641
20:29:01|0.48649
20:29:04|0.48647
20:29:04|0.48647
20:29:05|0.48642
20:29:06|0.48647
20:29:08|0.48647
20:29:08|0.4862
20:29:09|0.48634
20:29:10|0.48597
20:29:11|0.48612
20:29:12|0.48609
20:29:13|0.48594
20:29:14|0.48622
20:29:15|0.48604
20:29:17|0.48604
20:29:17|0.48604
20:29:19|0.4863
20:29:21|0.48619
20:29:22|0.48604
20:29:24|0.48602
20:29:26|0.48596
20:29:26|0.48597
20:29:27|0.48596
20:29:28|0.48596
20:29:29|0.48595
20:29:30|0.48596
20:29:32|0.48601
20:29:32|0.48601
20:29:33|0.48596
20:29:34|0.48598
20:29:35|0.48599
20:29:36|0.48599
20:29:37|0.48624
20:29:39|0.4863
20:29:40|0.4863
20:29:41|0.48645
20:29:42|0.48653
20:29:43|0.48636
20:29:44|0.48647
20:29:45|0.48624
20:29:46|0.4863
20:29:47|0.4863
20:29:48|0.4861
20:29:49|0.48611
20:29:50|0.4863
20:29:51|0.48598
20:29:52|0.48642
20:29:53|0.48604
20:29:54|0.48625
20:29:55|0.48648
20:29:56|0.48641
20:29:57|0.48641
20:29:58|0.48683
20:29:59|0.4867
20:30:00|0.4867
20:30:01|0.48673
20:30:03|0.48685
20:30:03|0.48683
20:30:05|0.48697
20:30:06|0.48698
20:30:07|0.4867
20:30:08|0.48666
20:30:09|0.48666
20:30:10|0.48681
20:30:11|0.48668
20:30:12|0.48668
20:30:13|0.48668
20:30:14|0.48669
20:30:15|0.48669
20:30:16|0.48662
20:30:17|0.48631
20:30:18|0.48626
20:30:19|0.48626
20:30:20|0.48626
20:30:22|0.4861
20:30:23|0.48609
20:30:25|0.48585
20:30:26|0.48581
20:30:27|0.48585
20:30:28|0.48585
20:30:29|0.48566
20:30:29|0.48566
20:30:30|0.48566
20:30:31|0.48559
20:30:32|0.48565
20:30:34|0.48579
20:30:34|0.48581
20:30:36|0.4858
20:30:37|0.48581
20:30:38|0.48581
20:30:38|0.48581
20:30:39|0.48595
20:30:41|0.48595
20:30:42|0.48595
20:30:42|0.48594
20:30:43|0.48583
20:30:44|0.48629
20:30:46|0.48629
20:30:46|0.48647
20:30:47|0.48644
20:30:48|0.48619
20:30:50|0.48619
20:30:51|0.48619
20:30:51|0.48622
20:30:52|0.48622
20:30:53|0.48622
20:30:56|0.48622
20:30:56|0.48622
20:30:57|0.48622
20:30:58|0.48622
20:30:59|0.48622
20:31:00|0.48622
20:31:01|0.48623
20:31:02|0.48606
20:31:03|0.48611
20:31:04|0.48611
20:31:05|0.48641
20:31:06|0.48642
20:31:07|0.48643
20:31:08|0.48643
20:31:09|0.48639
20:31:10|0.4862
20:31:11|0.4862
20:31:12|0.4862
20:31:13|0.48625
20:31:14|0.48625
20:31:15|0.48628
20:31:16|0.4863
20:31:17|0.4865
20:31:18|0.48641
20:31:19|0.48656
20:31:20|0.48643
20:31:22|0.48633
20:31:23|0.48637
20:31:24|0.48637
20:31:26|0.48637
20:31:27|0.48634
20:31:28|0.48643
20:31:29|0.4867
20:31:30|0.48663
20:31:31|0.48663
20:31:32|0.48663
20:31:33|0.48663
20:31:34|0.48663
20:31:35|0.48664
20:31:36|0.48648
20:31:37|0.48648
20:31:38|0.48648
20:31:39|0.48611
20:31:40|0.48625
20:31:41|0.48612
20:31:42|0.48612
20:31:43|0.48608
20:31:44|0.48605
20:31:45|0.48583
20:31:46|0.48582
20:31:47|0.48601
20:31:48|0.48601
20:31:49|0.48599
20:31:50|0.48599
20:31:51|0.48592
20:31:52|0.48597
20:31:53|0.48597
20:31:54|0.48598
20:31:55|0.48598
20:31:56|0.48598
20:31:57|0.48598
20:31:58|0.48598
20:31:59|0.48595
20:32:00|0.48582
20:32:01|0.48582
20:32:02|0.48586
20:32:03|0.48578
20:32:04|0.48578
20:32:05|0.48552
20:32:06|0.48563
20:32:07|0.48554
20:32:09|0.48557
20:32:10|0.48557
20:32:11|0.48555
20:32:12|0.48563
20:32:13|0.48563
20:32:14|0.48577
20:32:15|0.48577
20:32:15|0.48572
20:32:17|0.48557
20:32:17|0.48555
20:32:19|0.48559
20:32:20|0.48563
20:32:20|0.48568
20:32:23|0.48565
20:32:24|0.48557
20:32:25|0.48557
20:32:26|0.48555
20:32:27|0.48558
20:32:28|0.48548
20:32:29|0.48555
20:32:30|0.48546
20:32:32|0.48625
20:32:33|0.48677
20:32:34|0.48673
20:32:35|0.48699
20:32:37|0.48694
20:32:37|0.48699
20:32:39|0.48721
20:32:40|0.48722
20:32:41|0.4872
20:32:42|0.48703
20:32:43|0.48701
20:32:44|0.48701
20:32:45|0.48701
20:32:46|0.48702
20:32:47|0.48716
20:32:48|0.48716
20:32:49|0.48713
20:32:50|0.48702
20:32:51|0.48695
20:32:52|0.48695
20:32:53|0.48694
20:32:54|0.48673
20:32:54|0.4871
20:32:56|0.4871
20:32:56|0.48717
20:32:57|0.48715
20:32:59|0.48715
20:33:00|0.48712
20:33:01|0.48712
20:33:02|0.48708
20:33:03|0.48708
20:33:04|0.48706
20:33:05|0.48675
20:33:06|0.48686
20:33:07|0.48686
20:33:08|0.48686
20:33:09|0.4868
20:33:10|0.487
20:33:10|0.48706
20:33:12|0.48724
20:33:13|0.48724
20:33:14|0.48741
20:33:15|0.48742
20:33:16|0.48768
20:33:17|0.48781
20:33:18|0.48781
20:33:19|0.48783
20:33:20|0.48773
20:33:21|0.48781
20:33:22|0.48781
20:33:24|0.48771
20:33:25|0.48765
20:33:26|0.48781
20:33:27|0.4874
20:33:29|0.48734
20:33:29|0.48737
20:33:31|0.48766
20:33:32|0.48765
20:33:33|0.48765
20:33:34|0.48751
20:33:35|0.48784
20:33:36|0.48769
20:33:37|0.48769
20:33:38|0.4877
20:33:39|0.48806
20:33:40|0.48797
20:33:41|0.48797
20:33:42|0.48791
20:33:43|0.48777
20:33:44|0.4878
20:33:45|0.4878
20:33:46|0.4878
20:33:47|0.48787
20:33:48|0.488
20:33:49|0.48834
20:33:50|0.48816
20:33:51|0.48816
20:33:52|0.48816
20:33:53|0.48813
20:33:54|0.48817
20:33:55|0.48823
20:33:56|0.48834
20:33:56|0.48858
20:33:57|0.48863
20:33:59|0.48863
20:34:00|0.48859
20:34:01|0.48866
20:34:02|0.48866
20:34:03|0.4888
20:34:04|0.4888
20:34:05|0.48864
20:34:06|0.48818
20:34:07|0.48823
20:34:08|0.48834
20:34:09|0.48834
20:34:10|0.48834
20:34:11|0.48833
20:34:11|0.4879
20:34:12|0.48778
20:34:13|0.48751
20:34:14|0.48755
20:34:16|0.4877
20:34:17|0.48793
20:34:18|0.48809
20:34:18|0.48809
20:34:20|0.48826
20:34:21|0.48825
20:34:21|0.48816
20:34:23|0.48803
20:34:23|0.48803
20:34:25|0.48816
20:34:26|0.48817
20:34:28|0.48857
20:34:30|0.48845
20:34:30|0.4885
20:34:31|0.48832
20:34:32|0.48806
20:34:33|0.4884
20:34:35|0.48831
20:34:35|0.48831
20:34:36|0.48831
20:34:37|0.4884
20:34:39|0.48841
20:34:41|0.4883
20:34:41|0.48855
20:34:42|0.48788
20:34:44|0.48798
20:34:45|0.48798
20:34:46|0.48777
20:34:47|0.48804
20:34:48|0.48804
20:34:49|0.4883
20:34:50|0.48818
20:34:51|0.48784
20:34:52|0.48785
20:34:53|0.48788
20:34:54|0.48826
20:34:55|0.48803
20:34:56|0.48807
20:34:57|0.488
20:34:58|0.48772
20:34:59|0.48755
20:35:00|0.48754
20:35:01|0.48755
20:35:02|0.48754
20:35:03|0.48765
20:35:04|0.4877
20:35:05|0.48783
20:35:06|0.48783
20:35:07|0.48785
20:35:08|0.48785
20:35:09|0.48779
20:35:10|0.48779
20:35:11|0.48779
20:35:12|0.48779
20:35:13|0.48779
20:35:14|0.48779
20:35:15|0.48771
20:35:16|0.48764
20:35:17|0.48779
20:35:18|0.48779
20:35:19|0.48776
20:35:20|0.48776
20:35:21|0.4879
20:35:22|0.4879
20:35:23|0.48809
20:35:24|0.48805
20:35:26|0.48816
20:35:27|0.48816
20:35:28|0.48809
20:35:29|0.48809
20:35:29|0.48811
20:35:31|0.48811
20:35:32|0.48818
20:35:33|0.48818
20:35:34|0.48818
20:35:35|0.48818
20:35:36|0.48826
20:35:37|0.48827
20:35:37|0.48841
20:35:39|0.48844
20:35:39|0.48845
20:35:40|0.48846
20:35:43|0.48869
20:35:43|0.48856
20:35:44|0.48889
20:35:46|0.48884
20:35:48|0.48884
20:35:48|0.48884
20:35:49|0.48892
20:35:50|0.489
20:35:51|0.48896
20:35:52|0.48889
20:35:53|0.48892
20:35:54|0.48892
20:35:55|0.48899
20:35:56|0.48905
20:35:57|0.48908
20:35:58|0.48913
20:35:59|0.48911
20:36:00|0.48924
20:36:01|0.48924
20:36:02|0.48918
20:36:03|0.48928
20:36:04|0.48915
20:36:05|0.48915
20:36:07|0.48919
20:36:07|0.48945
20:36:08|0.48945
20:36:09|0.48938
20:36:10|0.48902
20:36:11|0.489
20:36:12|0.48923
20:36:13|0.48934
20:36:14|0.48934
20:36:15|0.48934
20:36:16|0.48943
20:36:18|0.48941
20:36:19|0.48941
20:36:20|0.48949
20:36:20|0.4893
20:36:21|0.48943
20:36:22|0.48952
20:36:23|0.4895
20:36:24|0.48912
20:36:26|0.48912
20:36:28|0.48919
20:36:30|0.48937
20:36:31|0.48942
20:36:32|0.48942
20:36:33|0.48942
20:36:35|0.48921
20:36:35|0.48921
20:36:36|0.48912
20:36:38|0.48879
20:36:39|0.48915
20:36:40|0.48922
20:36:41|0.48916
20:36:42|0.48927
20:36:43|0.48944
20:36:44|0.48941
20:36:45|0.48921
20:36:46|0.48921
20:36:47|0.48924
20:36:48|0.48925
20:36:49|0.48921
20:36:50|0.48923
20:36:51|0.48922
20:36:52|0.48922
20:36:53|0.48922
20:36:54|0.48921
20:36:55|0.48921
20:36:56|0.48938
20:36:57|0.48931
20:36:58|0.48955
20:36:59|0.49
20:37:00|0.49007
20:37:01|0.49004
20:37:02|0.49018
20:37:03|0.49003
20:37:04|0.4897
20:37:05|0.48973
20:37:06|0.48953
20:37:07|0.48975
20:37:08|0.48976
20:37:09|0.48975
20:37:10|0.48975
20:37:11|0.48972
20:37:12|0.48952
20:37:13|0.48938
20:37:14|0.48954
20:37:15|0.48956
20:37:16|0.48947
20:37:17|0.48947
20:37:18|0.48947
20:37:19|0.48926
20:37:20|0.48904
20:37:21|0.48882
20:37:22|0.48931
20:37:23|0.48931
20:37:24|0.48919
20:37:25|0.4893
20:37:26|0.4893
20:37:28|0.48945
20:37:30|0.48981
20:37:32|0.48982
20:37:32|0.48963
20:37:33|0.48945
20:37:35|0.48953
20:37:35|0.48952
20:37:36|0.4898
20:37:37|0.48989
20:37:39|0.48989
20:37:39|0.48992
20:37:40|0.48965
20:37:41|0.48968
20:37:43|0.48958
20:37:43|0.48914
20:37:44|0.48924
20:37:45|0.48934
20:37:46|0.48949
20:37:47|0.48969
20:37:48|0.48984
20:37:49|0.48949
20:37:50|0.48933
20:37:51|0.48936
20:37:52|0.48936
20:37:53|0.4895
20:37:54|0.48996
20:37:55|0.48981
20:37:56|0.49006
20:37:57|0.49004
20:37:58|0.4904
20:37:59|0.4904
20:38:00|0.49013
20:38:01|0.49019
20:38:02|0.49063
20:38:03|0.49013
20:38:04|0.49039
20:38:05|0.4904
20:38:06|0.4906
20:38:07|0.49014
20:38:08|0.49037
20:38:09|0.49049
20:38:10|0.49065
20:38:11|0.49079
20:38:12|0.49074
20:38:13|0.49075
20:38:14|0.4908
20:38:15|0.49063
20:38:16|0.49071
20:38:17|0.49093
20:38:18|0.49122
20:38:20|0.49135
20:38:20|0.49146
20:38:21|0.49125
20:38:22|0.49124
20:38:23|0.49151
20:38:24|0.49159
20:38:26|0.49143
20:38:26|0.49119
20:38:29|0.49138
20:38:30|0.49138
20:38:31|0.49119
20:38:32|0.49112
20:38:32|0.49065
20:38:34|0.49065
20:38:34|0.49056
20:38:35|0.49097
20:38:36|0.49136
20:38:37|0.4919
20:38:38|0.4919
20:38:39|0.49174
20:38:40|0.49163
20:38:41|0.49141
20:38:43|0.491
20:38:44|0.49131
20:38:45|0.49115
20:38:46|0.49138
20:38:47|0.49138
20:38:48|0.49138
20:38:49|0.49189
20:38:50|0.492
20:38:51|0.49195
20:38:52|0.49181
20:38:53|0.49211
20:38:54|0.49162
20:38:55|0.49179
20:38:57|0.49145
20:38:58|0.49142
20:38:59|0.49163
20:39:00|0.49176
20:39:01|0.49145
20:39:01|0.49112
20:39:03|0.49097
20:39:04|0.4912
20:39:04|0.49078
20:39:06|0.49078
20:39:07|0.49061
20:39:08|0.49037
20:39:09|0.49102
20:39:09|0.49095
20:39:10|0.49099
20:39:12|0.49114
20:39:13|0.49134
20:39:13|0.49139
20:39:15|0.49141
20:39:16|0.4907
20:39:17|0.49088
20:39:18|0.49112
20:39:19|0.49135
20:39:20|0.49142
20:39:20|0.4913
20:39:22|0.4915
20:39:23|0.49161
20:39:24|0.49181
20:39:25|0.49182
20:39:25|0.49137
20:39:27|0.49139
20:39:28|0.49134
20:39:30|0.49139
20:39:32|0.49154
20:39:33|0.49077
20:39:35|0.49068
20:39:36|0.4906
20:39:38|0.49098
20:39:39|0.49087
20:39:40|0.49093
20:39:40|0.49087
20:39:41|0.49121
20:39:42|0.49096
20:39:44|0.49094
20:39:45|0.49117
20:39:46|0.49133
20:39:46|0.49139
20:39:48|0.49141
20:39:49|0.49142
20:39:50|0.49163
20:39:51|0.4916
20:39:52|0.49132
20:39:53|0.49151
20:39:54|0.49149
20:39:54|0.49157
20:39:56|0.49177
20:39:56|0.49193
20:39:57|0.49187
20:39:58|0.4923
20:39:59|0.49265
20:40:00|0.49273
20:40:01|0.49273
20:40:02|0.49264
20:40:03|0.49258
20:40:05|0.49261
20:40:07|0.49254
20:40:07|0.49233
20:40:08|0.4923
20:40:09|0.49244
20:40:10|0.49257
20:40:11|0.49251
20:40:12|0.49251
20:40:13|0.49264
20:40:14|0.49299
20:40:15|0.49261
20:40:16|0.49261
20:40:17|0.49267
20:40:18|0.49242
20:40:19|0.49501
20:40:20|0.49568
20:40:22|0.49573
20:40:23|0.49588
20:40:24|0.49636
20:40:25|0.49631
20:40:26|0.49699
20:40:27|0.49719
20:40:28|0.49727
20:40:29|0.49686
20:40:31|0.49672
20:40:33|0.49603
20:40:34|0.49585
20:40:34|0.49613
20:40:37|0.4966
20:40:37|0.49686
20:40:38|0.49685
20:40:40|0.49666
20:40:40|0.49666
20:40:42|0.4965
20:40:43|0.49649
20:40:44|0.49648
20:40:45|0.49642
20:40:46|0.49624
20:40:46|0.49609
20:40:48|0.49612
20:40:48|0.49609
20:40:49|0.49603
20:40:50|0.49605
20:40:51|0.4962
20:40:53|0.49617
20:40:53|0.49635
20:40:54|0.49662
20:40:56|0.49661
20:40:57|0.49764
20:40:58|0.49778
20:40:58|0.49799
20:41:00|0.49826
20:41:01|0.49815
20:41:02|0.49819
20:41:03|0.49824
20:41:04|0.49806
20:41:05|0.49751
20:41:06|0.49818
20:41:06|0.49855
20:41:08|0.49837
20:41:09|0.49838
20:41:09|0.4982
20:41:11|0.49769
20:41:12|0.49821
20:41:12|0.4985
20:41:14|0.4983
20:41:15|0.49821
20:41:16|0.49805
20:41:16|0.49836
20:41:18|0.49804
20:41:19|0.49806
20:41:20|0.49809
20:41:21|0.49812
20:41:22|0.49821
20:41:23|0.498
20:41:24|0.49791
20:41:25|0.49805
20:41:26|0.49803
20:41:26|0.49806
20:41:27|0.498
20:41:29|0.49773
20:41:30|0.498
20:41:32|0.49805
20:41:33|0.49795
20:41:34|0.49794
20:41:35|0.49806
20:41:37|0.49806
20:41:37|0.49787
20:41:38|0.49796
20:41:40|0.49783
20:41:41|0.49769
20:41:41|0.49649
20:41:42|0.4974
20:41:43|0.49737
20:41:45|0.49766
20:41:46|0.49763
20:41:47|0.49728
20:41:48|0.49729
20:41:49|0.49724
20:41:50|0.49726
20:41:51|0.49771
20:41:52|0.49721
20:41:53|0.49732
20:41:54|0.49714
20:41:55|0.49747
20:41:56|0.49733
20:41:57|0.49733
20:41:58|0.49714
20:41:59|0.49729
20:42:00|0.49764
20:42:02|0.49823
20:42:03|0.49826
20:42:04|0.49794
20:42:05|0.49826
20:42:06|0.49802
20:42:07|0.49802
20:42:08|0.49827
20:42:09|0.49829
20:42:10|0.49845
20:42:11|0.49801
20:42:12|0.49812
20:42:13|0.49777
20:42:14|0.49805
20:42:15|0.49801
20:42:16|0.49781
20:42:17|0.49795
20:42:18|0.49816
20:42:19|0.49843
20:42:20|0.49782
20:42:21|0.4978
20:42:22|0.49734
20:42:23|0.49776
20:42:24|0.49774
20:42:25|0.49775
20:42:26|0.49771
20:42:27|0.49746
20:42:28|0.49748
20:42:29|0.49742
20:42:30|0.497
20:42:31|0.49667
20:42:33|0.49658
20:42:35|0.49691
20:42:36|0.49662
20:42:37|0.49663
20:42:38|0.49651
20:42:39|0.49646
20:42:40|0.49645
20:42:41|0.496
20:42:42|0.49631
20:42:43|0.49645
20:42:44|0.4963
20:42:45|0.49608
20:42:46|0.49625
20:42:47|0.496
20:42:48|0.49591
20:42:49|0.49606
20:42:50|0.49624
20:42:51|0.49633
20:42:52|0.49632
20:42:53|0.49635
20:42:54|0.49633
20:42:55|0.49605
20:42:56|0.49578
20:42:57|0.49583
20:42:58|0.4956
20:42:59|0.4953
20:43:00|0.4953
20:43:01|0.49579
20:43:02|0.49606
20:43:03|0.49592
20:43:04|0.49568
20:43:05|0.49586
20:43:06|0.49586
20:43:07|0.49563
20:43:08|0.49564
20:43:09|0.49548
20:43:10|0.49539
20:43:11|0.49538
20:43:12|0.49538
20:43:13|0.49549
20:43:14|0.49506
20:43:15|0.49533
20:43:16|0.49509
20:43:17|0.49463
20:43:18|0.49457
20:43:19|0.49459
20:43:20|0.49447
20:43:21|0.49479
20:43:22|0.49452
20:43:23|0.49438
20:43:24|0.49439
20:43:25|0.4944
20:43:26|0.49424
20:43:27|0.49405
20:43:28|0.49416
20:43:29|0.49399
20:43:30|0.49375
20:43:31|0.49401
20:43:33|0.49399
20:43:34|0.49351
20:43:35|0.49379
20:43:36|0.49362
20:43:37|0.49331
20:43:38|0.49323
20:43:39|0.49334
20:43:40|0.49335
20:43:41|0.49335
20:43:42|0.49335
20:43:43|0.49366
20:43:44|0.49327
20:43:45|0.49351
20:43:46|0.49366
20:43:48|0.49407
20:43:49|0.49411
20:43:50|0.49404
20:43:51|0.494
20:43:52|0.4939
20:43:53|0.4939
20:43:54|0.4939
20:43:55|0.49391
20:43:56|0.49387
20:43:57|0.49387
20:43:58|0.49382
20:43:59|0.49381
20:44:00|0.49387
20:44:01|0.49354
20:44:02|0.49387
20:44:03|0.49389
20:44:04|0.49392
20:44:05|0.49387
20:44:06|0.49387
20:44:07|0.49399
20:44:08|0.4939
20:44:09|0.4935
20:44:10|0.4936
20:44:11|0.4936
20:44:12|0.49378
20:44:13|0.49389
20:44:14|0.49378
20:44:15|0.49398
20:44:16|0.49398
20:44:17|0.49424
20:44:18|0.49436
20:44:19|0.49454
20:44:20|0.49478
20:44:21|0.49471
20:44:22|0.49478
20:44:23|0.49447
20:44:24|0.49459
20:44:25|0.49446
20:44:26|0.49456
20:44:27|0.49455
20:44:28|0.49454
20:44:29|0.49454
20:44:30|0.49455
20:44:31|0.4946
20:44:32|0.49513
20:44:33|0.49522
20:44:34|0.49522
20:44:35|0.49518
20:44:37|0.49516
20:44:38|0.49542
20:44:40|0.49577
20:44:41|0.49576
20:44:42|0.49576
20:44:43|0.49564
20:44:44|0.49556
20:44:45|0.49538
20:44:46|0.49582
20:44:46|0.49554
20:44:48|0.49551
20:44:48|0.49585
20:44:50|0.49585
20:44:51|0.49585
20:44:52|0.49576
20:44:53|0.49594
20:44:54|0.49586
20:44:54|0.49572
20:44:55|0.49572
20:44:57|0.49574
20:44:58|0.4955
20:44:58|0.49572
20:44:59|0.49544
20:45:01|0.49542
20:45:02|0.49523
20:45:03|0.49503
20:45:04|0.49503
20:45:05|0.4951
20:45:05|0.4951
20:45:08|0.4951
20:45:08|0.495
20:45:10|0.495
20:45:10|0.49473
20:45:11|0.49485
20:45:12|0.49484
20:45:13|0.49483
20:45:14|0.4948
20:45:15|0.4948
20:45:16|0.49474
20:45:17|0.49462
20:45:18|0.49468
20:45:19|0.49475
20:45:20|0.49475
20:45:21|0.49459
20:45:22|0.49479
20:45:24|0.49478
20:45:25|0.49479
20:45:25|0.49463
20:45:26|0.49468
20:45:27|0.49463
20:45:28|0.49463
20:45:30|0.49463
20:45:31|0.49468
20:45:31|0.49469
20:45:32|0.4948
20:45:33|0.4948
20:45:36|0.49496
20:45:37|0.49474
20:45:38|0.49469
20:45:39|0.49467
20:45:40|0.49471
20:45:41|0.49466
20:45:42|0.49467
20:45:43|0.49465
20:45:44|0.49469
20:45:45|0.49467
20:45:46|0.49467
20:45:48|0.49471
20:45:49|0.49456
20:45:50|0.49529
20:45:51|0.49501
20:45:52|0.49501
20:45:53|0.49484
20:45:54|0.49476
20:45:55|0.49465
20:45:56|0.49455
20:45:57|0.4946
20:45:58|0.49467
20:45:59|0.49479
20:46:00|0.49456
20:46:01|0.49472
20:46:02|0.49475
20:46:03|0.49527
20:46:04|0.49539
20:46:05|0.49538
20:46:06|0.4954
20:46:07|0.4953
20:46:08|0.49541
20:46:09|0.49545
20:46:10|0.49543
20:46:11|0.49541
20:46:12|0.49532
20:46:13|0.49537
20:46:14|0.49536
20:46:15|0.49532
20:46:16|0.49493
20:46:17|0.49502
20:46:18|0.49502
20:46:19|0.495
20:46:20|0.49515
20:46:21|0.49515
20:46:22|0.49496
20:46:23|0.49474
20:46:24|0.49485
20:46:25|0.495
20:46:26|0.49472
20:46:27|0.49486
20:46:28|0.495
20:46:29|0.495
20:46:30|0.49489
20:46:31|0.49506
20:46:32|0.49506
20:46:33|0.49535
20:46:34|0.49527
20:46:35|0.49527
20:46:37|0.49532
20:46:38|0.49514
20:46:39|0.49489
20:46:40|0.49498
20:46:41|0.49498
20:46:41|0.49479
20:46:43|0.49492
20:46:44|0.49501
20:46:45|0.49517
20:46:46|0.49517
20:46:46|0.49502
20:46:49|0.49489
20:46:49|0.49488
20:46:51|0.49488
20:46:51|0.49476
20:46:53|0.49481
20:46:54|0.49494
20:46:54|0.49502
20:46:55|0.49444
20:46:56|0.49423
20:46:57|0.49407
20:46:59|0.49415
20:47:00|0.49381
20:47:00|0.49398
20:47:01|0.49379
20:47:02|0.49378
20:47:03|0.49374
20:47:04|0.49349
20:47:05|0.49356
20:47:07|0.49389
20:47:07|0.49384
20:47:08|0.49393
20:47:09|0.49357
20:47:10|0.49357
20:47:11|0.49345
20:47:12|0.49307
20:47:13|0.49315
20:47:14|0.493
20:47:17|0.4927
20:47:17|0.49185
20:47:18|0.49184
20:47:19|0.49189
20:47:20|0.49154
20:47:21|0.49217
20:47:22|0.49174
20:47:23|0.49172
20:47:24|0.49177
20:47:25|0.49177
20:47:26|0.49154
20:47:27|0.49154
20:47:28|0.49148
20:47:29|0.4915
20:47:30|0.49137
20:47:31|0.49136
20:47:32|0.49095
20:47:33|0.49117
20:47:34|0.49144
20:47:35|0.49134
20:47:37|0.49158
20:47:38|0.49172
20:47:40|0.49183
20:47:41|0.49177
20:47:43|0.4917
20:47:44|0.4917
20:47:45|0.49165
20:47:46|0.49165
20:47:46|0.49165
20:47:48|0.49168
20:47:48|0.49168
20:47:49|0.49165
20:47:52|0.4918
20:47:53|0.49179
20:47:53|0.49157
20:47:55|0.49136
20:47:56|0.49117
20:47:57|0.49126
20:47:59|0.49183
20:47:59|0.49205
20:48:00|0.49225
20:48:02|0.4923
20:48:03|0.49223
20:48:04|0.49214
20:48:05|0.4919
20:48:06|0.49161
20:48:06|0.49167
20:48:08|0.49178
20:48:09|0.49199
20:48:10|0.492
20:48:10|0.49188
20:48:12|0.49187
20:48:13|0.49187
20:48:13|0.4919
20:48:15|0.492
20:48:16|0.49199
20:48:17|0.49174
20:48:17|0.49174
20:48:18|0.4914
20:48:20|0.4914
20:48:20|0.49148
20:48:21|0.4914
20:48:22|0.49126
20:48:23|0.49126
20:48:24|0.49132
20:48:26|0.49123
20:48:27|0.49124
20:48:28|0.49121
20:48:29|0.49117
20:48:30|0.49102
20:48:30|0.49102
20:48:32|0.49102
20:48:32|0.49092
20:48:34|0.49087
20:48:34|0.49087
20:48:36|0.49083
20:48:37|0.49079
20:48:39|0.4907
20:48:41|0.49095
20:48:42|0.49101
20:48:43|0.49101
20:48:44|0.4909
20:48:45|0.4908
20:48:46|0.4914
20:48:48|0.49107
20:48:49|0.49111
20:48:50|0.49111
20:48:51|0.49118
20:48:52|0.49132
20:48:53|0.49132
20:48:54|0.49131
20:48:55|0.49132
20:48:56|0.49134
20:48:57|0.49131
20:48:58|0.49138
20:48:59|0.49134
20:49:00|0.49131
20:49:01|0.49135
20:49:03|0.49136
20:49:03|0.49136
20:49:04|0.49136
20:49:05|0.49136
20:49:06|0.49136
20:49:08|0.49144
20:49:09|0.49158
20:49:10|0.49151
20:49:11|0.49151
20:49:12|0.49159
20:49:13|0.4915
20:49:14|0.49159
20:49:14|0.49171
20:49:16|0.49171
20:49:17|0.49169
20:49:18|0.4917
20:49:19|0.49163
20:49:19|0.49161
20:49:22|0.49151
20:49:22|0.49133
20:49:23|0.49133
20:49:24|0.49133
20:49:25|0.49138
20:49:26|0.49132
20:49:27|0.49109
20:49:29|0.49114
20:49:30|0.49101
20:49:31|0.49101
20:49:31|0.49101
20:49:33|0.49094
20:49:33|0.49087
20:49:34|0.49087
20:49:35|0.49087
20:49:36|0.49096
20:49:38|0.49096
20:49:39|0.49097
20:49:41|0.49089
20:49:42|0.49099
20:49:44|0.49114
20:49:46|0.49079
20:49:46|0.49086
20:49:48|0.49087
20:49:48|0.49056
20:49:50|0.49057
20:49:50|0.49059
20:49:51|0.49069
20:49:53|0.49074
20:49:53|0.49067
20:49:55|0.49053
20:49:56|0.49088
20:49:57|0.49091
20:49:58|0.49071
20:49:59|0.49068
20:50:00|0.491
20:50:01|0.49098
20:50:02|0.49085
20:50:03|0.49085
20:50:04|0.49085
20:50:05|0.49084
20:50:05|0.49085
20:50:07|0.49121
20:50:08|0.49134
20:50:09|0.49134
20:50:10|0.4914
20:50:10|0.49142
20:50:12|0.49121
20:50:13|0.49123
20:50:14|0.49123
20:50:14|0.49093
20:50:16|0.4905
20:50:17|0.49058
20:50:17|0.4907
20:50:19|0.49023
20:50:20|0.49031
20:50:21|0.49034
20:50:22|0.49044
20:50:23|0.49046
20:50:24|0.49051
20:50:25|0.49059
20:50:25|0.49047
20:50:27|0.49032
20:50:27|0.49041
20:50:28|0.49041
20:50:30|0.49023
20:50:31|0.49046
20:50:31|0.49046
20:50:33|0.49046
20:50:34|0.49046
20:50:34|0.49046
20:50:36|0.49046
20:50:37|0.49035
20:50:37|0.49034
20:50:38|0.49034
20:50:41|0.49022
20:50:42|0.49015
20:50:42|0.48969
20:50:45|0.48955
20:50:46|0.48947
20:50:48|0.48955
20:50:49|0.48992
20:50:50|0.48999
20:50:51|0.49004
20:50:52|0.4903
20:50:52|0.49035
20:50:54|0.49031
20:50:55|0.49003
20:50:56|0.49007
20:50:57|0.49007
20:50:58|0.48998
20:50:59|0.49011
20:51:00|0.49004
20:51:01|0.49055
20:51:03|0.49064
20:51:03|0.49076
20:51:05|0.49133
20:51:05|0.4913
20:51:06|0.49127
20:51:07|0.49136
20:51:08|0.49135
20:51:09|0.49132
20:51:11|0.49166
20:51:11|0.49168
20:51:13|0.49168
20:51:14|0.4916
20:51:15|0.49175
20:51:16|0.49178
20:51:16|0.49181
20:51:17|0.49188
20:51:18|0.49213
20:51:19|0.49213
20:51:20|0.49214
20:51:21|0.49203
20:51:22|0.49223
20:51:23|0.49223
20:51:24|0.4921
20:51:26|0.49161
20:51:26|0.4916
20:51:27|0.4916
20:51:28|0.4915
20:51:29|0.4915
20:51:30|0.4916
20:51:32|0.49161
20:51:32|0.49161
20:51:33|0.49181
20:51:34|0.49181
20:51:35|0.49195
20:51:37|0.49176
20:51:37|0.49167
20:51:38|0.49211
20:51:39|0.49181
20:51:42|0.4915
20:51:43|0.49143
20:51:44|0.4916
20:51:45|0.49185
20:51:46|0.49185
20:51:48|0.49176
20:51:50|0.49187
20:51:51|0.49172
20:51:52|0.49185
20:51:53|0.49184
20:51:54|0.49184
20:51:55|0.49186
20:51:55|0.49184
20:51:57|0.49186
20:51:59|0.49186
20:52:00|0.49199
20:52:00|0.49199
20:52:02|0.49211
20:52:02|0.49199
20:52:04|0.49206
20:52:05|0.49206
20:52:05|0.49198
20:52:06|0.49198
20:52:07|0.4916
20:52:09|0.4916
20:52:10|0.4916
20:52:10|0.4916
20:52:12|0.4916
20:52:13|0.4916
20:52:13|0.49143
20:52:14|0.49158
20:52:15|0.4913
20:52:17|0.4911
20:52:17|0.49122
20:52:18|0.49122
20:52:20|0.4913
20:52:21|0.4913
20:52:21|0.49129
20:52:23|0.4915
20:52:23|0.4915
20:52:25|0.49143
20:52:25|0.49142
20:52:27|0.49142
20:52:28|0.49125
20:52:28|0.49132
20:52:29|0.49132
20:52:31|0.49155
20:52:31|0.49141
20:52:33|0.49143
20:52:33|0.49143
20:52:34|0.49143
20:52:35|0.49144
20:52:38|0.49123
20:52:38|0.49094
20:52:39|0.49087
20:52:40|0.49087
20:52:42|0.49088
20:52:44|0.4911
20:52:45|0.49154
20:52:46|0.49142
20:52:47|0.49129
20:52:49|0.49142
20:52:50|0.49141
20:52:50|0.491
20:52:51|0.491
20:52:53|0.491
20:52:54|0.49098
20:52:54|0.49101
20:52:56|0.49106
20:52:56|0.49106
20:52:57|0.49122
20:52:58|0.49115
20:52:59|0.49089
20:53:01|0.49109
20:53:01|0.49097
20:53:02|0.49107
20:53:04|0.49087
20:53:04|0.49107
20:53:05|0.49085
20:53:06|0.49105
20:53:07|0.49108
20:53:09|0.49107
20:53:10|0.49107
20:53:10|0.49107
20:53:11|0.49113
20:53:12|0.4912
20:53:13|0.49123
20:53:14|0.49123
20:53:16|0.49123
20:53:16|0.49123
20:53:17|0.49161
20:53:18|0.49161
20:53:19|0.49157
20:53:20|0.49157
20:53:21|0.49156
20:53:22|0.49156
20:53:23|0.49159
20:53:24|0.49143
20:53:26|0.49149
20:53:26|0.49149
20:53:27|0.49149
20:53:28|0.49123
20:53:29|0.49132
20:53:30|0.4914
20:53:31|0.49149
20:53:32|0.49149
20:53:33|0.49143
20:53:35|0.4914
20:53:35|0.49142
20:53:37|0.49122
20:53:37|0.49122
20:53:38|0.49115
20:53:40|0.49116
20:53:40|0.49116
20:53:41|0.49116
20:53:44|0.49116
20:53:45|0.49115
20:53:47|0.49115
20:53:48|0.49105
20:53:50|0.49095
20:53:51|0.49093
20:53:53|0.49074
20:53:54|0.49055
20:53:55|0.49052
20:53:56|0.49051
20:53:57|0.49055
20:53:58|0.49055
20:53:59|0.49053
20:54:00|0.49053
20:54:01|0.49053
20:54:02|0.49052
20:54:03|0.49052
20:54:04|0.49022
20:54:05|0.49032
20:54:06|0.49017
20:54:07|0.49035
20:54:08|0.4907
20:54:09|0.49055
20:54:10|0.4905
20:54:12|0.49034
20:54:13|0.49034
20:54:14|0.49067
20:54:15|0.49041
20:54:16|0.49054
20:54:17|0.49069
20:54:18|0.49022
20:54:18|0.49
20:54:20|0.48992
20:54:21|0.4898
20:54:22|0.48987
20:54:23|0.48987
20:54:24|0.48946
20:54:25|0.48945
20:54:26|0.48946
20:54:28|0.48961
20:54:28|0.48952
20:54:29|0.4893
20:54:31|0.48941
20:54:32|0.4894
20:54:32|0.48947
20:54:33|0.48974
20:54:35|0.48975
20:54:35|0.48999
20:54:37|0.48995
20:54:37|0.49003
20:54:38|0.48988
20:54:40|0.48968
20:54:41|0.48987
20:54:41|0.48957
20:54:43|0.48957
20:54:45|0.48971
20:54:46|0.48969
20:54:48|0.48962
20:54:50|0.48961
20:54:50|0.48941
20:54:52|0.48951
20:54:53|0.48932
20:54:54|0.48929
20:54:55|0.48929
20:54:56|0.48933
20:54:56|0.48933
20:54:58|0.48946
20:54:58|0.48961
20:54:59|0.48962
20:55:00|0.48961
20:55:01|0.4902
20:55:03|0.49005
20:55:04|0.48996
20:55:04|0.48972
20:55:06|0.49005
20:55:06|0.4898
20:55:07|0.48977
20:55:09|0.48977
20:55:09|0.48977
20:55:11|0.48973
20:55:11|0.48973
20:55:13|0.49
20:55:13|0.49013
20:55:14|0.49015
20:55:15|0.49037
20:55:16|0.49046
20:55:17|0.49026
20:55:18|0.49035
20:55:19|0.49066
20:55:20|0.49049
20:55:22|0.49056
20:55:22|0.49043
20:55:23|0.49038
20:55:24|0.49039
20:55:25|0.49038
20:55:26|0.49039
20:55:27|0.48966
20:55:28|0.49011
20:55:30|0.49037
20:55:30|0.49016
20:55:32|0.49013
20:55:32|0.49013
20:55:33|0.49008
20:55:34|0.49008
20:55:35|0.49029
20:55:36|0.49023
20:55:37|0.49016
20:55:38|0.49016
20:55:40|0.49016
20:55:40|0.49016
20:55:41|0.49016
20:55:42|0.49024
20:55:43|0.49017
20:55:46|0.49036
20:55:47|0.49018
20:55:47|0.49017
20:55:49|0.49016
20:55:49|0.49017
20:55:51|0.49017
20:55:52|0.49043
20:55:53|0.49042
20:55:54|0.49043
20:55:55|0.49045
20:55:56|0.49049
20:55:57|0.49042
20:55:58|0.49042
20:55:59|0.49083
20:56:00|0.49082
20:56:01|0.49087
20:56:02|0.49086
20:56:03|0.49065
20:56:04|0.49065
20:56:05|0.4908
20:56:06|0.49046
20:56:07|0.49046
20:56:08|0.4905
20:56:09|0.4905
20:56:10|0.49048
20:56:11|0.49046
20:56:12|0.49046
20:56:13|0.49046
20:56:14|0.49046
20:56:15|0.49046
20:56:16|0.49046
20:56:17|0.49046
20:56:18|0.49046
20:56:19|0.49051
20:56:20|0.49053
20:56:21|0.49038
20:56:22|0.49038
20:56:23|0.49038
20:56:24|0.49037
20:56:25|0.49032
20:56:26|0.49032
20:56:27|0.49032
20:56:28|0.49018
20:56:29|0.49019
20:56:30|0.49018
20:56:31|0.49019
20:56:32|0.49019
20:56:33|0.4901
20:56:34|0.4901
20:56:35|0.4901
20:56:36|0.49013
20:56:37|0.49023
20:56:38|0.49023
20:56:39|0.49073
20:56:40|0.49095
20:56:41|0.49087
20:56:42|0.49087
20:56:43|0.49098
20:56:44|0.49132
20:56:45|0.49134
20:56:47|0.49134
20:56:49|0.49151
20:56:50|0.49151
20:56:51|0.49151
20:56:53|0.49151
20:56:54|0.49151
20:56:55|0.49151
20:56:55|0.49151
20:56:56|0.4915
20:56:58|0.4915
20:56:59|0.4915
20:57:00|0.4915
20:57:01|0.49151
20:57:02|0.49151
20:57:03|0.49155
20:57:04|0.49155
20:57:05|0.49151
20:57:06|0.49151
20:57:07|0.49165
20:57:08|0.49169
20:57:09|0.49169
20:57:10|0.4917
20:57:11|0.49174
20:57:12|0.49183
20:57:12|0.49196
20:57:14|0.49229
20:57:15|0.4924
20:57:16|0.49255
20:57:17|0.49265
20:57:18|0.49237
20:57:18|0.49213
20:57:19|0.49216
20:57:21|0.49228
20:57:22|0.49203
20:57:23|0.49203
20:57:23|0.49223
20:57:26|0.49223
20:57:26|0.49271
20:57:27|0.49267
20:57:28|0.49258
20:57:30|0.49266
20:57:30|0.49269
20:57:31|0.49269
20:57:32|0.49257
20:57:34|0.49257
20:57:35|0.49257
20:57:35|0.49271
20:57:36|0.49227
20:57:37|0.49227
20:57:39|0.49215
20:57:40|0.49198
20:57:40|0.49178
20:57:41|0.4917
20:57:42|0.49199
20:57:43|0.49176
20:57:44|0.49179
20:57:45|0.49157
20:57:48|0.49168
20:57:49|0.49161
20:57:51|0.49161
20:57:53|0.49161
20:57:54|0.49158
20:57:55|0.49158
20:57:56|0.49158
20:57:57|0.49158
20:57:57|0.49157
20:57:59|0.49157
20:57:59|0.49154
20:58:01|0.49154
20:58:01|0.49094
20:58:03|0.49094
20:58:04|0.49103
20:58:04|0.49103
20:58:06|0.49094
20:58:07|0.49099
20:58:08|0.49099
20:58:09|0.49109
20:58:10|0.4912
20:58:11|0.49119
20:58:12|0.49109
20:58:12|0.49122
20:58:13|0.49138
20:58:14|0.49137
20:58:15|0.49137
20:58:16|0.49161
20:58:17|0.49171
20:58:18|0.49178
20:58:20|0.49196
20:58:20|0.49196
20:58:22|0.4919
20:58:22|0.4917
20:58:24|0.49178
20:58:24|0.49178
20:58:25|0.49178
20:58:27|0.49165
20:58:27|0.49174
20:58:28|0.49172
20:58:30|0.49173
20:58:31|0.49162
20:58:31|0.49162
20:58:32|0.49122
20:58:33|0.49121
20:58:34|0.49114
20:58:36|0.49149
20:58:36|0.49149
20:58:37|0.49143
20:58:38|0.49134
20:58:39|0.49121
20:58:41|0.49114
20:58:42|0.49115
20:58:42|0.49076
20:58:44|0.48974
20:58:44|0.49025
20:58:46|0.49065
20:58:46|0.49066
20:58:49|0.49033
20:58:50|0.49033
20:58:51|0.49121
20:58:53|0.49124
20:58:54|0.49139
20:58:54|0.49144
20:58:57|0.49126
20:58:57|0.49126
20:58:59|0.49167
20:58:59|0.49144
20:59:01|0.49144
20:59:01|0.49135
20:59:02|0.49135
20:59:04|0.49135
20:59:04|0.49135
20:59:06|0.49132
20:59:06|0.49159
20:59:08|0.49178
20:59:08|0.49178
20:59:10|0.49181
20:59:11|0.49193
20:59:12|0.49224
20:59:13|0.49224
20:59:14|0.49201
20:59:14|0.492
20:59:16|0.49201
20:59:16|0.49201
20:59:17|0.49201
20:59:18|0.49201
20:59:21|0.49201
20:59:21|0.49223
20:59:22|0.49219
20:59:23|0.49225
20:59:24|0.49224
20:59:25|0.49224
20:59:26|0.4922
20:59:27|0.49221
20:59:28|0.49221
20:59:29|0.49221
20:59:30|0.49225
20:59:31|0.49225
20:59:32|0.49229
20:59:33|0.49255
20:59:34|0.49281
20:59:35|0.49281
20:59:36|0.49266
20:59:37|0.49242
20:59:38|0.49242
20:59:39|0.49263
20:59:41|0.49263
20:59:41|0.49261
20:59:42|0.49261
20:59:43|0.49263
20:59:44|0.49279
20:59:45|0.49263
20:59:46|0.49263
20:59:47|0.49262
20:59:49|0.49262
20:59:50|0.4926
20:59:52|0.49259
20:59:52|0.4926
20:59:53|0.49261
20:59:55|0.49245
20:59:56|0.4925
20:59:57|0.49261
20:59:58|0.49256
20:59:59|0.49256
21:00:00|0.49256
21:00:01|0.49256
21:00:02|0.49274
21:00:04|0.49261
21:00:05|0.49262
21:00:06|0.49263
21:00:07|0.49252
21:00:08|0.49241
21:00:09|0.49219
21:00:10|0.49201
21:00:11|0.492
21:00:12|0.49194
21:00:13|0.49161
21:00:14|0.49182
21:00:15|0.49182
21:00:16|0.49173
21:00:17|0.49167
21:00:18|0.49166
21:00:19|0.49179
21:00:20|0.49166
21:00:21|0.49167
21:00:22|0.49149
21:00:23|0.49095
21:00:24|0.49127
21:00:25|0.49167
21:00:26|0.49157
21:00:27|0.49148
21:00:28|0.49148
21:00:29|0.49136
21:00:30|0.49156
21:00:31|0.49155
21:00:32|0.49146
21:00:33|0.49166
21:00:34|0.49149
21:00:35|0.4915
21:00:36|0.4915
21:00:37|0.49164
21:00:38|0.49164
21:00:39|0.49179
21:00:40|0.49179
21:00:41|0.49166
21:00:42|0.49165
21:00:43|0.49165
21:00:44|0.49164
21:00:45|0.49158
21:00:46|0.49145
21:00:47|0.49133
21:00:48|0.49135
21:00:49|0.49132
21:00:51|0.49116
21:00:52|0.49115
21:00:53|0.49129
21:00:54|0.49129
21:00:55|0.49129
21:00:57|0.49129
21:00:59|0.49114
21:01:00|0.49114
21:01:01|0.49088
21:01:02|0.49085
21:01:03|0.49083
21:01:04|0.49083
21:01:05|0.49111
21:01:06|0.49161
21:01:07|0.49161
21:01:08|0.49126
21:01:10|0.4913
21:01:10|0.49079
21:01:11|0.49067
21:01:13|0.49087
21:01:14|0.49087
21:01:15|0.49099
21:01:16|0.491
21:01:16|0.49092
21:01:17|0.49066
21:01:19|0.49065
21:01:20|0.49093
21:01:21|0.49086
21:01:22|0.49077
21:01:23|0.49072
21:01:24|0.49085
21:01:25|0.49083
21:01:26|0.49067
21:01:27|0.4905
21:01:28|0.49049
21:01:28|0.4906
21:01:30|0.49051
21:01:30|0.49038
21:01:31|0.49021
21:01:33|0.4903
21:01:34|0.49001
21:01:34|0.48998
21:01:36|0.48996
21:01:36|0.48981
21:01:37|0.48987
21:01:39|0.49001
21:01:39|0.49001
21:01:41|0.49001
21:01:41|0.49001
21:01:43|0.49015
21:01:43|0.4901
21:01:45|0.49012
21:01:46|0.49012
21:01:47|0.49012
21:01:48|0.48997
21:01:48|0.49051
21:01:50|0.49026
21:01:52|0.49035
21:01:54|0.4901
21:01:55|0.48995
21:01:55|0.48995
21:01:56|0.49
21:01:58|0.49041
21:01:59|0.49041
21:02:00|0.49045
21:02:01|0.49032
21:02:02|0.4898
21:02:03|0.4898
21:02:04|0.4901
21:02:05|0.49006
21:02:06|0.49006
21:02:07|0.49004
21:02:08|0.49025
21:02:09|0.49025
21:02:10|0.49057
21:02:11|0.49057
21:02:12|0.49066
21:02:13|0.49073
21:02:14|0.49083
21:02:15|0.49086
21:02:16|0.49084
21:02:17|0.49101
21:02:18|0.49101
21:02:19|0.49112
21:02:20|0.49133
21:02:21|0.49159
21:02:22|0.49157
21:02:23|0.49157
21:02:24|0.49121
21:02:26|0.49152
21:02:26|0.49178
21:02:28|0.49178
21:02:30|0.49136
21:02:31|0.49136
21:02:31|0.49136
21:02:33|0.49136
21:02:33|0.49129
21:02:34|0.4913
21:02:35|0.4913
21:02:36|0.4913
21:02:37|0.4913
21:02:39|0.49159
21:02:40|0.49153
21:02:40|0.49146
21:02:42|0.49146
21:02:42|0.49158
21:02:44|0.49159
21:02:45|0.49149
21:02:46|0.49109
21:02:46|0.49109
21:02:48|0.49136
21:02:49|0.49136
21:02:49|0.49159
21:02:51|0.4915
21:02:53|0.4915
21:02:53|0.49134
21:02:55|0.4915
21:02:57|0.49148
21:02:58|0.4915
21:02:59|0.4915
21:03:01|0.49182
21:03:02|0.49159
21:03:03|0.49159
21:03:04|0.49145
21:03:05|0.49149
21:03:06|0.49149
21:03:07|0.4916
21:03:08|0.4915
21:03:09|0.49138
21:03:10|0.49138
21:03:11|0.49136
21:03:12|0.49136
21:03:13|0.49101
21:03:14|0.49093
21:03:15|0.49093
21:03:16|0.49109
21:03:17|0.49115
21:03:18|0.49115
21:03:19|0.49111
21:03:20|0.49111
21:03:21|0.49113
21:03:22|0.49113
21:03:23|0.49088
21:03:24|0.49088
21:03:25|0.49068
21:03:26|0.49068
21:03:27|0.49071
21:03:28|0.49092
21:03:29|0.49092
21:03:30|0.49092
21:03:31|0.49092
21:03:32|0.49105
21:03:33|0.49105
21:03:34|0.49101
21:03:35|0.491
21:03:36|0.49073
21:03:37|0.4911
21:03:38|0.49132
21:03:39|0.49132
21:03:40|0.49139
21:03:41|0.49139
21:03:43|0.49139
21:03:43|0.49132
21:03:44|0.49134
21:03:45|0.49133
21:03:46|0.49128
21:03:47|0.49129
21:03:49|0.49129
21:03:49|0.49129
21:03:50|0.49114
21:03:51|0.49129
21:03:54|0.49119
21:03:56|0.49113
21:03:57|0.49121
21:03:58|0.4912
21:03:59|0.4912
21:04:00|0.4912
21:04:02|0.49102
21:04:03|0.49102
21:04:04|0.4912
21:04:05|0.4912
21:04:06|0.49111
21:04:07|0.49118
21:04:08|0.49118
21:04:09|0.49122
21:04:10|0.4912
21:04:11|0.49123
21:04:12|0.4912
21:04:13|0.49094
21:04:14|0.49094
21:04:14|0.49094
21:04:16|0.49108
21:04:17|0.4911
21:04:18|0.49099
21:04:18|0.49101
21:04:20|0.49101
21:04:21|0.491
21:04:22|0.49077
21:04:24|0.49099
21:04:25|0.49092
21:04:26|0.49102
21:04:26|0.491
21:04:27|0.49183
21:04:30|0.49178
21:04:30|0.49177
21:04:31|0.49177
21:04:32|0.49174
21:04:33|0.49178
21:04:34|0.49185
21:04:35|0.492
21:04:36|0.49194
21:04:38|0.49153
21:04:38|0.4914
21:04:40|0.49159
21:04:40|0.49152
21:04:41|0.49152
21:04:42|0.4916
21:04:43|0.4916
21:04:44|0.4916
21:04:45|0.49172
21:04:47|0.49165
21:04:48|0.49198
21:04:48|0.49198
21:04:49|0.49195
21:04:50|0.49184
21:04:51|0.49199
21:04:53|0.49199
21:04:55|0.49194
21:04:56|0.49189
21:04:58|0.49189
21:04:59|0.49189
21:04:59|0.49178
21:05:01|0.49193
21:05:02|0.49192
21:05:03|0.49205
21:05:04|0.49233
21:05:05|0.49233
21:05:07|0.49248
21:05:07|0.49254
21:05:08|0.4925
21:05:09|0.49246
21:05:10|0.49281
21:05:11|0.49282
21:05:13|0.49271
21:05:13|0.49274
21:05:14|0.49296
21:05:15|0.49298
21:05:16|0.49285
21:05:17|0.49257
21:05:18|0.49276
21:05:19|0.49254
21:05:20|0.49259
21:05:21|0.49271
21:05:22|0.49263
21:05:24|0.49247
21:05:24|0.49249
21:05:26|0.49259
21:05:26|0.49271
21:05:27|0.49265
21:05:29|0.49304
21:05:29|0.4932
21:05:30|0.49328
21:05:32|0.49328
21:05:33|0.49323
21:05:34|0.49328
21:05:35|0.49329
21:05:36|0.4935
21:05:37|0.49315
21:05:38|0.49315
21:05:39|0.49315
21:05:40|0.49315
21:05:41|0.49315
21:05:42|0.49312
21:05:43|0.49289
21:05:44|0.49317
21:05:45|0.49329
21:05:46|0.49337
21:05:47|0.49331
21:05:48|0.49339
21:05:49|0.49339
21:05:50|0.4934
21:05:51|0.4934
21:05:52|0.49339
21:05:53|0.4934
21:05:54|0.4934
21:05:56|0.4934
21:05:57|0.49359
21:05:58|0.49359
21:05:59|0.49369
21:06:01|0.49371
21:06:02|0.49395
21:06:03|0.49378
21:06:04|0.49378
21:06:05|0.49395
21:06:06|0.49399
21:06:07|0.49395
21:06:08|0.494
21:06:09|0.49376
21:06:10|0.49391
21:06:12|0.49405
21:06:12|0.4942
21:06:14|0.494
21:06:15|0.49406
21:06:16|0.49438
21:06:17|0.49438
21:06:18|0.49439
21:06:19|0.49433
21:06:20|0.49436
21:06:21|0.49432
21:06:22|0.49441
21:06:23|0.4945
21:06:25|0.49472
21:06:26|0.4949
21:06:26|0.49472
21:06:27|0.49473
21:06:29|0.49493
21:06:30|0.49487
21:06:31|0.4949
21:06:31|0.49499
21:06:33|0.49482
21:06:34|0.49488
21:06:35|0.49457
21:06:36|0.49433
21:06:37|0.494
21:06:38|0.49395
21:06:39|0.49381
21:06:40|0.49379
21:06:41|0.49367
21:06:42|0.49371
21:06:43|0.49369
21:06:44|0.4941
21:06:45|0.49376
21:06:47|0.49373
21:06:47|0.49395
21:06:48|0.49355
21:06:49|0.49348
21:06:50|0.49382
21:06:51|0.49382
21:06:52|0.49382
21:06:53|0.49385
21:06:54|0.49385
21:06:57|0.49402
21:06:58|0.49403
21:06:59|0.49403
21:07:00|0.49437
21:07:01|0.49437
21:07:02|0.4943
21:07:03|0.4941
21:07:04|0.49431
21:07:05|0.49401
21:07:05|0.49401
21:07:07|0.49409
21:07:08|0.494
21:07:09|0.49392
21:07:10|0.49392
21:07:11|0.49391
21:07:12|0.49387
21:07:13|0.49399
21:07:14|0.49399
21:07:15|0.49391
21:07:16|0.49341
21:07:17|0.49329
21:07:19|0.49342
21:07:20|0.49331
21:07:21|0.49342
21:07:22|0.49373
21:07:23|0.49373
21:07:24|0.4937
21:07:25|0.49397
21:07:26|0.494
21:07:27|0.49395
21:07:28|0.49378
21:07:29|0.49371
21:07:30|0.49372
21:07:31|0.49372
21:07:32|0.49371
21:07:33|0.49365
21:07:34|0.49365
21:07:35|0.49365
21:07:36|0.49374
21:07:37|0.49371
21:07:38|0.49371
21:07:39|0.49371
21:07:40|0.49371
21:07:41|0.49378
21:07:42|0.49383
21:07:43|0.49358
21:07:44|0.49353
21:07:45|0.49346
21:07:46|0.49313
21:07:47|0.49312
21:07:48|0.49325
21:07:49|0.49335
21:07:50|0.49318
21:07:51|0.49319
21:07:52|0.49308
21:07:53|0.49309
21:07:54|0.49316
21:07:55|0.49321
21:07:56|0.49332
21:07:58|0.49333
21:07:59|0.49355
21:08:01|0.49349
21:08:02|0.49349
21:08:03|0.49364
21:08:04|0.49375
21:08:05|0.49358
21:08:06|0.49343
21:08:07|0.49343
21:08:08|0.49333
21:08:09|0.49333
21:08:10|0.49333
21:08:13|0.49333
21:08:13|0.49337
21:08:14|0.49341
21:08:15|0.49358
21:08:16|0.49359
21:08:17|0.4936
21:08:19|0.49366
21:08:20|0.49385
21:08:20|0.49375
21:08:21|0.4936
21:08:22|0.4936
21:08:23|0.49373
21:08:25|0.49379
21:08:25|0.49379
21:08:26|0.49379
21:08:27|0.49419
21:08:28|0.49406
21:08:30|0.49406
21:08:30|0.49441
21:08:31|0.49453
21:08:32|0.49458
21:08:33|0.49453
21:08:35|0.49423
21:08:36|0.49409
21:08:37|0.49537
21:08:38|0.49496
21:08:39|0.49496
21:08:40|0.49496
21:08:41|0.49496
21:08:42|0.49554
21:08:43|0.49545
21:08:44|0.49531
21:08:46|0.49501
21:08:47|0.495
21:08:48|0.49514
21:08:49|0.49477
21:08:50|0.4947
21:08:51|0.49479
21:08:52|0.49479
21:08:53|0.49502
21:08:54|0.49502
21:08:55|0.49482
21:08:56|0.49504
21:08:57|0.4954
21:08:59|0.4954
21:09:01|0.4954
21:09:02|0.49533
21:09:03|0.49514
21:09:04|0.49523
21:09:05|0.49535
21:09:06|0.49524
21:09:07|0.49531
21:09:08|0.4953
21:09:08|0.4953
21:09:10|0.49535
21:09:10|0.49573
21:09:11|0.49562
21:09:14|0.49586
21:09:14|0.49589
21:09:16|0.49589
21:09:16|0.49589
21:09:17|0.49609
21:09:19|0.49632
21:09:19|0.49627
21:09:20|0.49626
21:09:22|0.49644
21:09:22|0.49659
21:09:24|0.49627
21:09:24|0.49632
21:09:26|0.49612
21:09:27|0.49601
21:09:27|0.496
21:09:29|0.496
21:09:29|0.496
21:09:30|0.49602
21:09:32|0.49593
21:09:33|0.49601
21:09:34|0.49603
21:09:35|0.496
21:09:36|0.49601
21:09:37|0.4961
21:09:38|0.49604
21:09:39|0.49605
21:09:40|0.49605
21:09:41|0.49654
21:09:42|0.49657
21:09:43|0.4968
21:09:44|0.497
21:09:45|0.49736
21:09:46|0.49754
21:09:47|0.49782
21:09:48|0.49735
21:09:49|0.49787
21:09:50|0.49808
21:09:51|0.49849
21:09:52|0.49855
21:09:53|0.4989
21:09:54|0.49887
21:09:55|0.49911
21:09:56|0.49877
21:09:57|0.49871
21:09:58|0.49847
21:10:00|0.49805
21:10:02|0.49827
21:10:04|0.49864
21:10:04|0.499
21:10:06|0.49887
21:10:07|0.49881
21:10:07|0.49895
21:10:09|0.49897
21:10:10|0.49885
21:10:11|0.49834
21:10:12|0.49835
21:10:12|0.4983
21:10:14|0.49818
21:10:15|0.498
21:10:16|0.4978
21:10:17|0.49801
21:10:18|0.4981
21:10:19|0.49799
21:10:19|0.49801
21:10:21|0.49806
21:10:22|0.49806
21:10:23|0.49808
21:10:24|0.49839
21:10:25|0.49861
21:10:25|0.49868
21:10:27|0.49859
21:10:28|0.49878
21:10:29|0.49869
21:10:30|0.4988
21:10:31|0.49871
21:10:32|0.49875
21:10:33|0.49849
21:10:34|0.49849
21:10:35|0.49902
21:10:36|0.49879
21:10:37|0.49898
21:10:37|0.49878
21:10:39|0.4989
21:10:40|0.49912
21:10:41|0.49913
21:10:42|0.49914
21:10:43|0.49933
21:10:44|0.49931
21:10:44|0.49958
21:10:45|0.49977
21:10:47|0.49949
21:10:47|0.49951
21:10:49|0.49938
21:10:50|0.49934
21:10:51|0.49916
21:10:51|0.4993
21:10:53|0.4993
21:10:53|0.49931
21:10:54|0.49952
21:10:56|0.49931
21:10:57|0.49896
21:10:58|0.49915
21:10:59|0.49932
21:11:01|0.49954
21:11:01|0.49942
21:11:04|0.49964
21:11:05|0.49956
21:11:05|0.49964
21:11:06|0.49951
21:11:07|0.49931
21:11:08|0.49931
21:11:09|0.49936
21:11:10|0.49936
21:11:11|0.49946
21:11:12|0.49925
21:11:13|0.49914
21:11:14|0.49931
21:11:15|0.49928
21:11:16|0.49912
21:11:18|0.49901
21:11:18|0.49914
21:11:19|0.4989
21:11:21|0.49902
21:11:22|0.49901
21:11:23|0.49905
21:11:24|0.49894
21:11:25|0.49922
21:11:26|0.49923
21:11:27|0.49923
21:11:28|0.49922
21:11:29|0.49909
21:11:31|0.49922
21:11:32|0.49925
21:11:33|0.49917
21:11:34|0.499
21:11:35|0.499
21:11:36|0.499
21:11:37|0.49889
21:11:37|0.49893
21:11:38|0.49897
21:11:40|0.49875
21:11:41|0.49887
21:11:41|0.49887
21:11:43|0.4989
21:11:44|0.49892
21:11:45|0.49863
21:11:45|0.49852
21:11:47|0.49864
21:11:48|0.49862
21:11:48|0.49847
21:11:50|0.49846
21:11:51|0.49815
21:11:51|0.49815
21:11:52|0.49818
21:11:54|0.49817
21:11:55|0.49801
21:11:56|0.49787
21:11:56|0.49799
21:11:57|0.49792
21:11:59|0.49771
21:11:59|0.49771
21:12:02|0.49777
21:12:04|0.49711
21:12:05|0.49729
21:12:07|0.4971
21:12:08|0.49681
21:12:09|0.497
21:12:10|0.49686
21:12:11|0.49729
21:12:12|0.49768
21:12:12|0.49768
21:12:13|0.49768
21:12:15|0.49768
21:12:15|0.49727
21:12:16|0.49727
21:12:17|0.49761
21:12:18|0.49761
21:12:19|0.49767
21:12:20|0.49795
21:12:22|0.49767
21:12:22|0.49767
21:12:24|0.49813
21:12:25|0.49817
21:12:25|0.49816
21:12:27|0.49827
21:12:28|0.49846
21:12:28|0.49823
21:12:30|0.49835
21:12:30|0.49837
21:12:31|0.49836
21:12:34|0.49801
21:12:34|0.49801
21:12:35|0.49802
21:12:36|0.49818
21:12:37|0.49831
21:12:38|0.49843
21:12:39|0.49854
21:12:40|0.49868
21:12:41|0.49834
21:12:43|0.49838
21:12:44|0.49848
21:12:45|0.49872
21:12:46|0.49876
21:12:47|0.4988
21:12:47|0.49855
21:12:48|0.49876
21:12:50|0.49863
21:12:50|0.49889
21:12:52|0.49884
21:12:52|0.49921
21:12:54|0.49916
21:12:55|0.49916
21:12:56|0.49916
21:12:56|0.49863
21:12:58|0.49895
21:12:59|0.4987
21:13:00|0.4987
21:13:00|0.49902
21:13:03|0.4995
21:13:03|0.49944
21:13:05|0.49952
21:13:05|0.49951
21:13:07|0.49952
21:13:08|0.49963
21:13:08|0.49951
21:13:10|0.49952
21:13:10|0.49949
21:13:12|0.49931
21:13:12|0.49927
21:13:14|0.49927
21:13:15|0.49942
21:13:16|0.49952
21:13:16|0.49966
21:13:18|0.49949
21:13:19|0.49949
21:13:20|0.49954
21:13:21|0.49952
21:13:22|0.49953
21:13:23|0.49954
21:13:23|0.49939
21:13:25|0.49933
21:13:27|0.49953
21:13:28|0.49952
21:13:29|0.49964
21:13:30|0.49956
21:13:31|0.4999
21:13:32|0.49983
21:13:33|0.49984
21:13:34|0.4999
21:13:35|0.49973
21:13:36|0.49988
21:13:37|0.49985
21:13:38|0.49986
21:13:39|0.49972
21:13:40|0.49986
21:13:41|0.49991
21:13:42|0.49986
21:13:43|0.5
21:13:44|0.49981
21:13:45|0.5
21:13:46|0.50005
21:13:47|0.50003
21:13:48|0.5
21:13:49|0.50033
21:13:50|0.50014
21:13:51|0.50028
21:13:52|0.50025
21:13:53|0.50049
21:13:54|0.50044
21:13:55|0.50051
21:13:56|0.50027
21:13:57|0.5002
21:13:58|0.50024
21:13:59|0.50021
21:14:00|0.5005
21:14:01|0.50039
21:14:02|0.50036
21:14:04|0.50045
21:14:06|0.50018
21:14:07|0.50026
21:14:08|0.50011
21:14:10|0.50018
21:14:10|0.50051
21:14:12|0.50065
21:14:13|0.50037
21:14:14|0.50051
21:14:15|0.50043
21:14:17|0.50038
21:14:18|0.50044
21:14:19|0.50075
21:14:20|0.50057
21:14:21|0.50104
21:14:22|0.50078
21:14:23|0.50072
21:14:24|0.50069
21:14:24|0.50073
21:14:26|0.50067
21:14:26|0.50059
21:14:28|0.50058
21:14:29|0.50035
21:14:30|0.50066
21:14:30|0.50053
21:14:32|0.50091
21:14:33|0.50083
21:14:34|0.50117
21:14:34|0.50084
21:14:36|0.50084
21:14:37|0.50089
21:14:38|0.50097
21:14:39|0.50097
21:14:40|0.50091
21:14:41|0.5008
21:14:42|0.5008
21:14:43|0.50072
21:14:43|0.50081
21:14:45|0.50082
21:14:46|0.5011
21:14:47|0.50155
21:14:49|0.50178
21:14:49|0.5018
21:14:51|0.50189
21:14:51|0.5019
21:14:52|0.50114
21:14:53|0.50112
21:14:54|0.5014
21:14:55|0.50139
21:14:56|0.50164
21:14:57|0.50143
21:14:58|0.5015
21:14:59|0.50161
21:15:01|0.50161
21:15:01|0.50184
21:15:02|0.50197
21:15:05|0.50194
21:15:06|0.50193
21:15:08|0.50182
21:15:08|0.50152
21:15:09|0.50154
21:15:11|0.50181
21:15:11|0.50149
21:15:12|0.50148
21:15:14|0.50139
21:15:15|0.50109
21:15:15|0.501
21:15:16|0.50089
21:15:17|0.50104
21:15:18|0.5008
21:15:20|0.5006
21:15:20|0.50039
21:15:21|0.50048
21:15:23|0.50048
21:15:24|0.50027
21:15:25|0.50037
21:15:25|0.50031
21:15:26|0.50094
21:15:27|0.50053
21:15:29|0.50053
21:15:29|0.50035
21:15:30|0.50037
21:15:31|0.50029
21:15:32|0.50035
21:15:33|0.49983
21:15:34|0.50026
21:15:35|0.50014
21:15:37|0.50008
21:15:37|0.49962
21:15:38|0.49985
21:15:39|0.49935
21:15:41|0.49961
21:15:41|0.49956
21:15:42|0.49936
21:15:44|0.49928
21:15:44|0.49947
21:15:45|0.49945
21:15:46|0.49965
21:15:47|0.49967
21:15:48|0.49969
21:15:49|0.49939
21:15:50|0.49937
21:15:51|0.49954
21:15:52|0.49955
21:15:53|0.49955
21:15:54|0.49949
21:15:55|0.4989
21:15:56|0.49927
21:15:58|0.49974
21:15:58|0.4996
21:16:00|0.4996
21:16:00|0.49956
21:16:01|0.49943
21:16:02|0.49939
21:16:03|0.49934
21:16:06|0.49959
21:16:07|0.49965
21:16:08|0.49952
21:16:09|0.49964
21:16:10|0.49967
21:16:11|0.49967
21:16:12|0.49963
21:16:13|0.49984
21:16:14|0.49984
21:16:15|0.4998
21:16:16|0.49993
21:16:17|0.4999
21:16:18|0.4999
21:16:19|0.4999
21:16:20|0.49971
21:16:21|0.49984
21:16:22|0.49999
21:16:23|0.49982
21:16:24|0.49999
21:16:25|0.49999
21:16:26|0.49999
21:16:27|0.50014
21:16:28|0.50005
21:16:29|0.49998
21:16:30|0.49998
21:16:31|0.49983
21:16:32|0.49983
21:16:33|0.49952
21:16:34|0.49959
21:16:36|0.49959
21:16:36|0.49949
21:16:38|0.49947
21:16:38|0.49952
21:16:39|0.49951
21:16:40|0.49954
21:16:41|0.49972
21:16:42|0.49972
21:16:43|0.4997
21:16:44|0.4997
21:16:45|0.4997
21:16:46|0.4997
21:16:47|0.49956
21:16:48|0.49953
21:16:49|0.49949
21:16:50|0.49945
21:16:51|0.49948
21:16:52|0.49948
21:16:53|0.49949
21:16:54|0.49947
21:16:55|0.49948
21:16:56|0.49949
21:16:57|0.49948
21:16:58|0.49948
21:16:59|0.49949
21:17:00|0.49948
21:17:01|0.49958
21:17:02|0.49962
21:17:03|0.49957
21:17:04|0.49953
21:17:06|0.49949
21:17:08|0.49949
21:17:09|0.49949
21:17:09|0.49954
21:17:11|0.49949
21:17:11|0.49949
21:17:12|0.49949
21:17:13|0.49959
21:17:14|0.49959
21:17:16|0.4995
21:17:17|0.49959
21:17:18|0.49956
21:17:19|0.49956
21:17:20|0.49951
21:17:21|0.49953
21:17:22|0.49954
21:17:23|0.49954
21:17:24|0.49951
21:17:25|0.49966
21:17:26|0.49952
21:17:27|0.4995
21:17:29|0.49951
21:17:30|0.49957
21:17:31|0.49962
21:17:32|0.49991
21:17:33|0.49991
21:17:34|0.4997
21:17:35|0.4997
21:17:36|0.49973
21:17:37|0.49973
21:17:37|0.49969
21:17:39|0.49963
21:17:40|0.49941
21:17:41|0.49952
21:17:41|0.49952
21:17:43|0.49951
21:17:44|0.49959
21:17:44|0.49955
21:17:45|0.49955
21:17:47|0.49955
21:17:48|0.49952
21:17:49|0.49936
21:17:50|0.49948
21:17:51|0.49956
21:17:52|0.49961
21:17:53|0.4997
21:17:53|0.49977
21:17:55|0.49975
21:17:55|0.49951
21:17:57|0.49955
21:17:58|0.49955
21:17:59|0.49971
21:18:00|0.49958
21:18:01|0.4995
21:18:02|0.4995
21:18:03|0.49953
21:18:04|0.49956
21:18:05|0.49977
21:18:06|0.49973
21:18:08|0.49968
21:18:08|0.4997
21:18:11|0.4997
21:18:11|0.49967
21:18:13|0.49968
21:18:14|0.49975
21:18:16|0.49973
21:18:17|0.49965
21:18:18|0.49965
21:18:19|0.49965
21:18:20|0.49965
21:18:21|0.49965
21:18:22|0.4997
21:18:23|0.49964
21:18:23|0.4997
21:18:25|0.4997
21:18:26|0.49968
21:18:27|0.4997
21:18:27|0.49967
21:18:29|0.49968
21:18:30|0.49943
21:18:31|0.49944
21:18:31|0.49946
21:18:33|0.4995
21:18:34|0.49959
21:18:35|0.49936
21:18:36|0.49952
21:18:36|0.49945
21:18:38|0.49899
21:18:39|0.49869
21:18:39|0.49833
21:18:41|0.498
21:18:42|0.49778
21:18:43|0.49797
21:18:44|0.49775
21:18:45|0.49774
21:18:46|0.4975
21:18:47|0.498
21:18:48|0.49761
21:18:49|0.49791
21:18:50|0.49766
21:18:51|0.49844
21:18:52|0.4985
21:18:53|0.49824
21:18:54|0.49833
21:18:55|0.49799
21:18:56|0.49794
21:18:57|0.49787
21:18:58|0.49766
21:18:59|0.4983
21:19:00|0.49827
21:19:01|0.498
21:19:02|0.498
21:19:03|0.49822
21:19:04|0.49822
21:19:05|0.49822
21:19:06|0.49822
21:19:07|0.4981
21:19:09|0.4981
21:19:11|0.49825
21:19:12|0.49832
21:19:13|0.49821
21:19:14|0.49804
21:19:16|0.49805
21:19:17|0.498
21:19:18|0.49833
21:19:19|0.4983
21:19:21|0.49803
21:19:22|0.49803
21:19:22|0.49826
21:19:24|0.49826
21:19:24|0.49803
21:19:26|0.49822
21:19:27|0.49822
21:19:27|0.49836
21:19:30|0.49828
21:19:30|0.49856
21:19:31|0.49847
21:19:32|0.49856
21:19:33|0.49872
21:19:35|0.49878
21:19:35|0.49878
21:19:37|0.49831
21:19:37|0.49828
21:19:38|0.4983
21:19:39|0.49836
21:19:40|0.49864
21:19:41|0.49893
21:19:42|0.49865
21:19:43|0.49857
21:19:44|0.49857
21:19:46|0.49857
21:19:46|0.4988
21:19:47|0.49897
21:19:49|0.49902
21:19:49|0.49902
21:19:50|0.49875
21:19:51|0.49868
21:19:53|0.49872
21:19:53|0.49866
21:19:54|0.49872
21:19:55|0.49872
21:19:56|0.49875
21:19:58|0.49875
21:19:59|0.49884
21:20:00|0.49884
21:20:01|0.49884
21:20:01|0.49876
21:20:02|0.49883
21:20:03|0.49883
21:20:04|0.49875
21:20:05|0.49866
21:20:08|0.49844
21:20:09|0.49822
21:20:10|0.49822
21:20:12|0.4983
21:20:13|0.4983
21:20:14|0.4983
21:20:15|0.49823
21:20:16|0.49837
21:20:17|0.4983
21:20:18|0.49827
21:20:18|0.49827
21:20:20|0.49827
21:20:20|0.4983
21:20:22|0.49836
21:20:22|0.49837
21:20:23|0.49874
21:20:24|0.49877
21:20:26|0.49877
21:20:27|0.49877
21:20:28|0.49887
21:20:29|0.49899
21:20:30|0.49899
21:20:31|0.49896
21:20:32|0.499
21:20:33|0.49905
21:20:34|0.49892
21:20:35|0.49892
21:20:35|0.49876
21:20:38|0.4987
21:20:38|0.49887
21:20:39|0.49887
21:20:40|0.49887
21:20:41|0.49891
21:20:42|0.49891
21:20:43|0.49866
21:20:44|0.49866
21:20:45|0.49866
21:20:46|0.49866
21:20:47|0.49889
21:20:48|0.49867
21:20:49|0.49838
21:20:50|0.49856
21:20:51|0.49856
21:20:52|0.49846
21:20:53|0.49846
21:20:54|0.49854
21:20:55|0.49863
21:20:56|0.49866
21:20:57|0.49856
21:20:58|0.49825
21:20:59|0.49803
21:21:00|0.49804
21:21:01|0.49876
21:21:02|0.49884
21:21:03|0.49893
21:21:04|0.49893
21:21:05|0.49885
21:21:06|0.49916
21:21:07|0.49903
21:21:08|0.49911
21:21:10|0.49918
21:21:12|0.49943
21:21:14|0.49933
21:21:16|0.49943
21:21:17|0.49945
21:21:17|0.49949
21:21:18|0.49947
21:21:19|0.49943
21:21:20|0.4993
21:21:21|0.50007
21:21:23|0.49993
21:21:24|0.50011
21:21:25|0.50016
21:21:26|0.50016
21:21:27|0.50035
21:21:28|0.50073
21:21:29|0.50061
21:21:30|0.50082
21:21:31|0.50106
21:21:32|0.50115
21:21:33|0.50127
21:21:34|0.5012
21:21:35|0.50126
21:21:36|0.50097
21:21:37|0.50103
21:21:38|0.50103
21:21:39|0.50139
21:21:40|0.50146
21:21:41|0.50124
21:21:42|0.50126
21:21:43|0.50126
21:21:44|0.50126
21:21:45|0.50125
21:21:46|0.50125
21:21:47|0.50122
21:21:48|0.50126
21:21:49|0.50127
21:21:50|0.50121
21:21:51|0.50121
21:21:52|0.50121
21:21:53|0.5012
21:21:54|0.5012
21:21:55|0.50122
21:21:56|0.50105
21:21:57|0.50121
21:21:58|0.50122
21:21:59|0.50126
21:22:00|0.50129
21:22:01|0.50129
21:22:02|0.5013
21:22:03|0.50141
21:22:04|0.50156
21:22:05|0.5016
21:22:06|0.5017
21:22:07|0.50171
21:22:08|0.50153
21:22:09|0.5015
21:22:10|0.5015
21:22:12|0.50149
21:22:14|0.50165
21:22:15|0.50161
21:22:16|0.50161
21:22:18|0.50154
21:22:19|0.5016
21:22:20|0.50164
21:22:20|0.50172
21:22:21|0.50172
21:22:23|0.50169
21:22:24|0.50163
21:22:24|0.50168
21:22:27|0.50168
21:22:27|0.5016
21:22:29|0.50159
21:22:29|0.50122
21:22:30|0.50127
21:22:31|0.50121
21:22:32|0.50121
21:22:33|0.50139
21:22:35|0.5012
21:22:35|0.50136
21:22:36|0.50136
21:22:38|0.50136
21:22:39|0.50119
21:22:40|0.50119
21:22:41|0.50106
21:22:41|0.50114
21:22:42|0.50122
21:22:43|0.50119
21:22:44|0.5012
21:22:45|0.50119
21:22:46|0.50119
21:22:47|0.50118
21:22:49|0.50112
21:22:50|0.50112
21:22:51|0.50107
21:22:52|0.50084
21:22:53|0.5009
21:22:54|0.50112
21:22:55|0.50112
21:22:56|0.50102
21:22:57|0.50102
21:22:58|0.50102
21:22:59|0.50102
21:23:00|0.50082
21:23:01|0.50067
21:23:02|0.50067
21:23:03|0.501
21:23:04|0.50098
21:23:05|0.50098
21:23:06|0.50084
21:23:07|0.50057
21:23:08|0.50098
21:23:09|0.50085
21:23:10|0.50083
21:23:11|0.50088
21:23:12|0.50087
21:23:14|0.50087
21:23:15|0.5008
21:23:16|0.5008
21:23:17|0.50082
21:23:18|0.50082
21:23:19|0.50082
21:23:20|0.50085
21:23:21|0.50085
21:23:22|0.50088
21:23:23|0.50068
21:23:24|0.50068
21:23:25|0.50067
21:23:26|0.50067
21:23:27|0.50067
21:23:28|0.50063
21:23:29|0.50054
21:23:30|0.50051
21:23:31|0.50022
21:23:32|0.50012
21:23:33|0.50012
21:23:34|0.49998
21:23:35|0.49979
21:23:36|0.49979
21:23:37|0.49986
21:23:38|0.49986
21:23:39|0.49986
21:23:40|0.49986
21:23:41|0.49986
21:23:42|0.49983
21:23:43|0.49977
21:23:44|0.49975
21:23:45|0.4997
21:23:46|0.4997
21:23:47|0.49973
21:23:48|0.49982
21:23:49|0.50011
21:23:50|0.50056
21:23:51|0.50056
21:23:52|0.50047
21:23:53|0.50041
21:23:54|0.50068
21:23:55|0.50083
21:23:56|0.50103
21:23:57|0.50104
21:23:58|0.50105
21:23:59|0.50105
21:24:00|0.50099
21:24:01|0.50093
21:24:02|0.50084
21:24:03|0.50084
21:24:04|0.50073
21:24:05|0.50085
21:24:06|0.50095
21:24:07|0.50095
21:24:08|0.50095
21:24:09|0.50095
21:24:11|0.50094
21:24:12|0.50094
21:24:14|0.50094
21:24:15|0.50095
21:24:17|0.50094
21:24:18|0.50094
21:24:18|0.50095
21:24:19|0.50095
21:24:21|0.50094
21:24:22|0.50095
21:24:23|0.50098
21:24:24|0.50076
21:24:25|0.50063
21:24:26|0.50059
21:24:27|0.50057
21:24:28|0.50058
21:24:29|0.50046
21:24:30|0.50046
21:24:31|0.50057
21:24:32|0.50057
21:24:33|0.50017
21:24:34|0.50008
21:24:36|0.5001
21:24:36|0.50007
21:24:37|0.5
21:24:38|0.50004
21:24:40|0.4997
21:24:41|0.4997
21:24:42|0.49972
21:24:43|0.49972
21:24:44|0.4997
21:24:44|0.4997
21:24:46|0.4997
21:24:47|0.49974
21:24:48|0.4999
21:24:49|0.49987
21:24:50|0.49987
21:24:50|0.49999
21:24:52|0.49998
21:24:53|0.49972
21:24:54|0.4998
21:24:55|0.49982
21:24:55|0.49984
21:24:56|0.49978
21:24:58|0.49978
21:24:58|0.49975
21:25:00|0.49974
21:25:01|0.49974
21:25:02|0.4997
21:25:03|0.49965
21:25:04|0.49965
21:25:05|0.49955
21:25:06|0.49982
21:25:07|0.49984
21:25:08|0.49996
21:25:09|0.49996
21:25:10|0.50008
21:25:11|0.50008
21:25:12|0.49994
21:25:13|0.49994
21:25:15|0.49992
21:25:16|0.4998
21:25:17|0.49983
21:25:18|0.49978
21:25:19|0.49978
21:25:20|0.49982
21:25:21|0.49985
21:25:22|0.49989
21:25:24|0.49994
21:25:24|0.49995
21:25:25|0.49978
21:25:26|0.49978
21:25:27|0.50003
21:25:29|0.49978
21:25:30|0.49982
21:25:31|0.49978
21:25:31|0.49978
21:25:32|0.49978
21:25:33|0.49978
21:25:35|0.49978
21:25:36|0.49979
21:25:37|0.49979
21:25:37|0.49975
21:25:39|0.49963
21:25:39|0.49959
21:25:40|0.49952
21:25:41|0.49952
21:25:42|0.49959
21:25:44|0.49953
21:25:46|0.49966
21:25:46|0.49966
21:25:47|0.49996
21:25:48|0.49996
21:25:49|0.49992
21:25:50|0.49997
21:25:51|0.49992
21:25:52|0.49978
21:25:53|0.49978
21:25:54|0.49977
21:25:55|0.49987
21:25:56|0.49987
21:25:57|0.49987
21:25:58|0.49987
21:26:00|0.50013
21:26:00|0.49997
21:26:01|0.49997
21:26:02|0.49997
21:26:03|0.49998
21:26:04|0.49994
21:26:05|0.49979
21:26:06|0.49989
21:26:07|0.49989
21:26:08|0.49985
21:26:09|0.49985
21:26:10|0.49988
21:26:11|0.49987
21:26:12|0.49997
21:26:13|0.50017
21:26:15|0.50016
21:26:16|0.50038
21:26:18|0.50043
21:26:20|0.50062
21:26:20|0.50037
21:26:21|0.50024
21:26:23|0.50011
21:26:24|0.50013
21:26:25|0.50022
21:26:26|0.50037
21:26:27|0.50035
21:26:28|0.50027
21:26:30|0.50038
21:26:30|0.50043
21:26:31|0.50042
21:26:32|0.50037
21:26:33|0.50034
21:26:34|0.50039
21:26:35|0.50039
21:26:36|0.50034
21:26:37|0.50037
21:26:39|0.50034
21:26:39|0.50043
21:26:40|0.50043
21:26:41|0.50038
21:26:42|0.50038
21:26:43|0.50038
21:26:44|0.50038
21:26:45|0.50038
21:26:46|0.50037
21:26:47|0.50039
21:26:48|0.50046
21:26:49|0.50037
21:26:50|0.50027
21:26:51|0.50027
21:26:52|0.5002
21:26:53|0.50027
21:26:54|0.50048
21:26:55|0.50045
21:26:56|0.50047
21:26:57|0.50032
21:26:58|0.50032
21:26:59|0.50037
21:27:00|0.50072
21:27:01|0.50076
21:27:02|0.50083
21:27:03|0.50083
21:27:04|0.50079
21:27:05|0.50059
21:27:06|0.50088
21:27:07|0.50088
21:27:08|0.50079
21:27:09|0.501
21:27:10|0.50105
21:27:11|0.50116
21:27:12|0.50131
21:27:13|0.50124
21:27:15|0.50126
21:27:16|0.50142
21:27:18|0.50118
21:27:19|0.50115
21:27:20|0.5012
21:27:21|0.50078
21:27:22|0.50078
21:27:23|0.50078
21:27:24|0.5012
21:27:25|0.50094
21:27:26|0.50094
21:27:27|0.50094
21:27:28|0.50105
21:27:28|0.50109
21:27:29|0.50108
21:27:31|0.50107
21:27:32|0.50107
21:27:33|0.50109
21:27:34|0.50136
21:27:35|0.50136
21:27:35|0.5014
21:27:37|0.50129
21:27:38|0.50109
21:27:39|0.50132
21:27:40|0.50132
21:27:41|0.50129
21:27:42|0.50115
21:27:43|0.50138
21:27:43|0.50138
21:27:45|0.50147
21:27:46|0.50136
21:27:47|0.50136
21:27:48|0.50127
21:27:49|0.50127
21:27:49|0.50127
21:27:51|0.50127
21:27:51|0.50127
21:27:53|0.50137
21:27:53|0.50143
21:27:55|0.50149
21:27:56|0.50154
21:27:57|0.50154
21:27:58|0.50157
21:27:59|0.50138
21:28:00|0.5013
21:28:01|0.50158
21:28:01|0.50158
21:28:03|0.50158
21:28:04|0.50158
21:28:05|0.50154
21:28:06|0.50158
21:28:07|0.50159
21:28:08|0.50166
21:28:10|0.50159
21:28:11|0.50162
21:28:11|0.50171
21:28:12|0.50175
21:28:14|0.50184
21:28:14|0.50207
21:28:15|0.50208
21:28:18|0.50212
21:28:19|0.50224
21:28:20|0.50246
21:28:21|0.50237
21:28:22|0.5025
21:28:23|0.50248
21:28:24|0.50254
21:28:25|0.50245
21:28:26|0.50246
21:28:27|0.50249
21:28:28|0.50275
21:28:29|0.50257
21:28:30|0.50263
21:28:31|0.50272
21:28:32|0.50263
21:28:33|0.50237
21:28:34|0.50287
21:28:35|0.503
21:28:36|0.503
21:28:37|0.5026
21:28:38|0.50268
21:28:39|0.50289
21:28:40|0.50289
21:28:41|0.50293
21:28:42|0.50293
21:28:43|0.50262
21:28:44|0.5029
21:28:45|0.50275
21:28:46|0.50274
21:28:47|0.50279
21:28:48|0.50253
21:28:49|0.5025
21:28:51|0.50277
21:28:52|0.50266
21:28:52|0.50267
21:28:53|0.50281
21:28:55|0.50293
21:28:56|0.5027
21:28:57|0.5029
21:28:57|0.5029
21:28:59|0.50231
21:29:00|0.50193
21:29:01|0.5018
21:29:02|0.50175
21:29:02|0.50181
21:29:04|0.50186
21:29:05|0.50175
21:29:06|0.50179
21:29:07|0.50176
21:29:09|0.50175
21:29:09|0.50187
21:29:10|0.50182
21:29:11|0.50204
21:29:12|0.50205
21:29:13|0.50191
21:29:15|0.50191
21:29:15|0.5021
21:29:16|0.50267
21:29:19|0.50232
21:29:20|0.50233
21:29:21|0.50235
21:29:22|0.5024
21:29:23|0.50261
21:29:24|0.50244
21:29:26|0.50233
21:29:27|0.50233
21:29:28|0.50233
21:29:29|0.50214
21:29:30|0.50207
21:29:31|0.50205
21:29:32|0.50187
21:29:34|0.50192
21:29:35|0.50176
21:29:36|0.50182
21:29:37|0.50177
21:29:38|0.50113
21:29:39|0.5013
21:29:39|0.5011
21:29:41|0.5012
21:29:42|0.50139
21:29:42|0.50137
21:29:44|0.50137
21:29:45|0.50143
21:29:46|0.5014
21:29:47|0.50139
21:29:47|0.50139
21:29:49|0.50143
21:29:49|0.50137
21:29:51|0.50134
21:29:52|0.50129
21:29:52|0.50138
21:29:54|0.50148
21:29:55|0.50169
21:29:55|0.50169
21:29:57|0.50163
21:29:58|0.50164
21:29:59|0.50127
21:30:00|0.50127
21:30:01|0.50109
21:30:01|0.50119
21:30:02|0.50116
21:30:04|0.50116
21:30:05|0.5013
21:30:05|0.50127
21:30:07|0.50158
21:30:08|0.50149
21:30:09|0.50145
21:30:10|0.50172
21:30:11|0.50174
21:30:11|0.50174
21:30:13|0.50176
21:30:14|0.50173
21:30:14|0.50162
21:30:16|0.50127
21:30:16|0.50127
21:30:17|0.50142
21:30:20|0.5012
21:30:22|0.50128
21:30:23|0.5013
21:30:24|0.5019
21:30:25|0.50177
21:30:26|0.50181
21:30:28|0.50214
21:30:29|0.50219
21:30:30|0.50229
21:30:31|0.50232
21:30:32|0.50233
21:30:33|0.50233
21:30:34|0.5024
21:30:35|0.5024
21:30:36|0.50234
21:30:37|0.50219
21:30:38|0.50219
21:30:40|0.50183
21:30:41|0.50203
21:30:42|0.50203
21:30:43|0.50197
21:30:44|0.50202
21:30:45|0.502
21:30:46|0.50181
21:30:47|0.50181
21:30:48|0.50182
21:30:49|0.50181
21:30:50|0.50158
21:30:51|0.50167
21:30:53|0.50182
21:30:53|0.50182
21:30:54|0.50159
21:30:55|0.50167
21:30:56|0.50165
21:30:57|0.50182
21:30:58|0.50186
21:30:59|0.50173
21:31:01|0.50173
21:31:01|0.50177
21:31:02|0.50177
21:31:03|0.50219
21:31:04|0.50215
21:31:05|0.50218
21:31:06|0.50218
21:31:07|0.50211
21:31:08|0.50211
21:31:09|0.50301
21:31:10|0.50309
21:31:11|0.50294
21:31:12|0.50305
21:31:14|0.50308
21:31:14|0.50306
21:31:15|0.50306
21:31:16|0.50305
21:31:17|0.50305
21:31:18|0.50304
21:31:20|0.50304
21:31:21|0.50302
21:31:22|0.50292
21:31:23|0.50291
21:31:24|0.50253
21:31:25|0.50253
21:31:26|0.50253
21:31:27|0.5026
21:31:28|0.50259
21:31:29|0.50325
21:31:30|0.5032
21:31:31|0.50308
21:31:32|0.50298
21:31:33|0.5029
21:31:34|0.50264
21:31:35|0.50254
21:31:36|0.50248
21:31:37|0.50318
21:31:38|0.50244
21:31:39|0.50259
21:31:40|0.5024
21:31:41|0.50253
21:31:42|0.50258
21:31:43|0.50264
21:31:44|0.50286
21:31:45|0.50286
21:31:46|0.50283
21:31:47|0.50284
21:31:48|0.50283
21:31:49|0.50306
21:31:50|0.50285
21:31:51|0.50281
21:31:52|0.50281
21:31:53|0.50313
21:31:54|0.50315
21:31:56|0.50301
21:31:57|0.50316
21:31:58|0.50316
21:31:59|0.50312
21:31:59|0.50313
21:32:01|0.50294
21:32:01|0.50297
21:32:03|0.50293
21:32:04|0.50293
21:32:05|0.50294
21:32:06|0.50292
21:32:06|0.50293
21:32:07|0.5029
21:32:09|0.50284
21:32:09|0.50265
21:32:11|0.50253
21:32:12|0.50255
21:32:13|0.50254
21:32:14|0.50254
21:32:15|0.50255
21:32:16|0.50257
21:32:17|0.50302
21:32:18|0.50283
21:32:19|0.50289
21:32:20|0.50289
21:32:22|0.50289
21:32:23|0.50304
21:32:24|0.50308
21:32:25|0.50291
21:32:27|0.50294
21:32:27|0.50292
21:32:29|0.50308
21:32:30|0.50318
21:32:30|0.50316
21:32:31|0.50304
21:32:32|0.50288
21:32:35|0.50293
21:32:36|0.50289
21:32:36|0.50289
21:32:38|0.50289
21:32:38|0.50288
21:32:39|0.50291
21:32:40|0.50292
21:32:41|0.50288
21:32:42|0.50293
21:32:43|0.50293
21:32:44|0.50289
21:32:47|0.50293
21:32:47|0.50288
21:32:48|0.50288
21:32:49|0.50291
21:32:50|0.50288
21:32:51|0.50291
21:32:52|0.50327
21:32:53|0.50318
21:32:54|0.50298
21:32:55|0.50295
21:32:56|0.50297
21:32:57|0.50301
21:32:58|0.50318
21:32:59|0.50301
21:33:00|0.50301
21:33:01|0.50293
21:33:02|0.50293
21:33:03|0.50265
21:33:04|0.50247
21:33:05|0.50239
21:33:06|0.50232
21:33:07|0.50231
21:33:08|0.50232
21:33:09|0.50236
21:33:10|0.50232
21:33:11|0.50242
21:33:12|0.50242
21:33:13|0.50258
21:33:14|0.5025
21:33:16|0.50249
21:33:16|0.5025
21:33:18|0.5025
21:33:18|0.50299
21:33:19|0.50324
21:33:20|0.50319
21:33:22|0.50313
21:33:24|0.50308
21:33:25|0.50308
21:33:26|0.50303
21:33:27|0.50308
21:33:28|0.50308
21:33:29|0.50302
21:33:30|0.50299
21:33:31|0.50298
21:33:33|0.50298
21:33:34|0.50303
21:33:35|0.50281
21:33:36|0.50292
21:33:37|0.50292
21:33:38|0.50292
21:33:39|0.50292
21:33:40|0.50289
21:33:42|0.50261
21:33:43|0.50285
21:33:44|0.50285
21:33:45|0.50285
21:33:46|0.50249
21:33:47|0.50249
21:33:48|0.50252
21:33:49|0.50257
21:33:50|0.50238
21:33:51|0.50237
21:33:52|0.50241
21:33:53|0.50237
21:33:54|0.50226
21:33:54|0.50207
21:33:56|0.50201
21:33:56|0.50201
21:33:58|0.50201
21:33:59|0.50201
21:34:00|0.50178
21:34:02|0.50184
21:34:03|0.50166
21:34:03|0.50167
21:34:04|0.50148
21:34:05|0.50162
21:34:06|0.50135
21:34:07|0.50116
21:34:08|0.50119
21:34:09|0.50101
21:34:10|0.50106
21:34:12|0.50125
21:34:12|0.50129
21:34:13|0.50124
21:34:16|0.50169
21:34:16|0.50166
21:34:17|0.50167
21:34:19|0.50142
21:34:20|0.50173
21:34:21|0.50173
21:34:22|0.50146
21:34:23|0.50165
21:34:25|0.50183
21:34:26|0.50238
21:34:27|0.50248
21:34:29|0.50241
21:34:30|0.50245
21:34:31|0.50228
21:34:31|0.5023
21:34:33|0.50234
21:34:34|0.50234
21:34:35|0.50234
21:34:35|0.50234
21:34:37|0.50232
21:34:37|0.5023
21:34:39|0.50226
21:34:40|0.50226
21:34:41|0.5023
21:34:42|0.5023
21:34:43|0.5023
21:34:44|0.5023
21:34:45|0.5023
21:34:46|0.50213
21:34:47|0.50217
21:34:48|0.50213
21:34:49|0.50214
21:34:49|0.50234
21:34:51|0.50233
21:34:52|0.50235
21:34:52|0.50231
21:34:53|0.50239
21:34:55|0.5023
21:34:55|0.5023
21:34:57|0.5023
21:34:58|0.50211
21:34:59|0.50191
21:35:00|0.50191
21:35:00|0.50196
21:35:02|0.50205
21:35:02|0.50204
21:35:03|0.50232
21:35:05|0.50234
21:35:06|0.50219
21:35:07|0.50226
21:35:08|0.50226
21:35:08|0.50221
21:35:10|0.50223
21:35:11|0.50223
21:35:12|0.50228
21:35:13|0.50244
21:35:13|0.50263
21:35:14|0.50302
21:35:16|0.50302
21:35:17|0.50296
21:35:17|0.50297
21:35:18|0.50293
21:35:19|0.50297
21:35:21|0.50305
21:35:21|0.5032
21:35:23|0.50341
21:35:24|0.50354
21:35:26|0.50373
21:35:27|0.50354
21:35:28|0.50334
21:35:29|0.50328
21:35:30|0.50328
21:35:31|0.50328
21:35:32|0.50328
21:35:33|0.50328
21:35:34|0.50331
21:35:35|0.50331
21:35:36|0.50334
21:35:37|0.50353
21:35:38|0.50331
21:35:39|0.50333
21:35:40|0.50333
21:35:41|0.50333
21:35:42|0.50339
21:35:43|0.50343
21:35:44|0.50328
21:35:45|0.50353
21:35:46|0.50346
21:35:47|0.50349
21:35:48|0.50359
21:35:50|0.50347
21:35:51|0.50327
21:35:52|0.50324
21:35:52|0.50307
21:35:53|0.50305
21:35:54|0.503
21:35:56|0.50303
21:35:57|0.50297
21:35:58|0.50294
21:36:00|0.50312
21:36:01|0.50312
21:36:02|0.50325
21:36:03|0.50325
21:36:03|0.50326
21:36:05|0.50341
21:36:05|0.50341
21:36:08|0.50341
21:36:09|0.50342
21:36:10|0.50344
21:36:11|0.50349
21:36:11|0.50349
21:36:12|0.50349
21:36:13|0.5035
21:36:14|0.50397
21:36:15|0.5038
21:36:17|0.50402
21:36:18|0.50426
21:36:19|0.50431
21:36:19|0.50437
21:36:20|0.50441
21:36:21|0.50465
21:36:22|0.50465
21:36:23|0.50443
21:36:25|0.50453
21:36:27|0.50406
21:36:27|0.5043
21:36:29|0.5043
21:36:30|0.50458
21:36:31|0.50458
21:36:32|0.50475
21:36:33|0.50494
21:36:34|0.50456
21:36:35|0.5043
21:36:36|0.50431
21:36:37|0.50424
21:36:38|0.50418
21:36:39|0.50418
21:36:40|0.5047
21:36:41|0.5047
21:36:42|0.50468
21:36:43|0.50449
21:36:44|0.50477
21:36:45|0.50477
21:36:46|0.50485
21:36:47|0.50459
21:36:48|0.50467
21:36:49|0.5045
21:36:50|0.50424
21:36:51|0.50445
21:36:52|0.50434
21:36:53|0.50443
21:36:54|0.50456
21:36:55|0.50456
21:36:56|0.50443
21:36:57|0.50455
21:36:58|0.50479
21:36:59|0.50479
21:37:00|0.50483
21:37:01|0.50483
21:37:02|0.50461
21:37:03|0.50446
21:37:04|0.50463
21:37:05|0.50463
21:37:06|0.50453
21:37:07|0.50458
21:37:08|0.50463
21:37:09|0.505
21:37:10|0.5049
21:37:11|0.50541
21:37:12|0.50551
21:37:13|0.50549
21:37:14|0.50568
21:37:15|0.50582
21:37:16|0.50567
21:37:17|0.505
21:37:18|0.50456
21:37:19|0.50448
21:37:20|0.50447
21:37:21|0.50471
21:37:22|0.50462
21:37:23|0.50456
21:37:24|0.50456
21:37:25|0.50504
21:37:26|0.50502
21:37:28|0.50502
21:37:29|0.50491
21:37:31|0.50501
21:37:31|0.50564
21:37:33|0.50529
21:37:34|0.50513
21:37:35|0.50522
21:37:36|0.50488
21:37:37|0.50471
21:37:38|0.50475
21:37:39|0.50487
21:37:40|0.50481
21:37:41|0.50481
21:37:42|0.50501
21:37:43|0.50507
21:37:44|0.50501
21:37:45|0.50499
21:37:45|0.50505
21:37:47|0.50507
21:37:48|0.50514
21:37:49|0.50521
21:37:50|0.50542
21:37:51|0.50542
21:37:52|0.50568
21:37:53|0.50569
21:37:54|0.50591
21:37:55|0.5059
21:37:56|0.50568
21:37:57|0.50536
21:37:58|0.50538
21:37:59|0.5053
21:38:00|0.50535
21:38:01|0.50595
21:38:01|0.50586
21:38:03|0.50595
21:38:03|0.50598
21:38:05|0.506
21:38:06|0.506
21:38:06|0.50597
21:38:08|0.50599
21:38:09|0.50598
21:38:10|0.506
21:38:11|0.506
21:38:12|0.50603
21:38:13|0.50587
21:38:14|0.50571
21:38:14|0.50572
21:38:15|0.50596
21:38:17|0.50595
21:38:18|0.506
21:38:18|0.50591
21:38:20|0.51
21:38:21|0.51027
21:38:22|0.51128
21:38:23|0.51159
21:38:23|0.51135
21:38:24|0.51053
21:38:26|0.51131
21:38:28|0.51088
21:38:30|0.51162
21:38:31|0.51094
21:38:32|0.51089
21:38:32|0.50974
21:38:34|0.50945
21:38:35|0.50933
21:38:36|0.50876
21:38:38|0.50894
21:38:39|0.50885
21:38:40|0.50888
21:38:42|0.50931
21:38:43|0.50934
21:38:44|0.50951
21:38:44|0.5095
21:38:46|0.50964
21:38:47|0.50959
21:38:48|0.5093
21:38:48|0.50935
21:38:49|0.50925
21:38:50|0.50919
21:38:52|0.50931
21:38:52|0.50967
21:38:53|0.50995
21:38:55|0.5099
21:38:56|0.50991
21:38:57|0.50993
21:38:58|0.50979
21:38:58|0.50989
21:38:59|0.50977
21:39:00|0.50927
21:39:02|0.50932
21:39:02|0.50923
21:39:03|0.50943
21:39:04|0.50963
21:39:05|0.5095
21:39:06|0.50995
21:39:07|0.50991
21:39:08|0.50982
21:39:11|0.50997
21:39:11|0.51021
21:39:12|0.51004
21:39:14|0.51047
21:39:14|0.51047
21:39:15|0.51101
21:39:16|0.51101
21:39:18|0.51123
21:39:18|0.51123
21:39:19|0.51152
21:39:20|0.5114
21:39:21|0.51168
21:39:22|0.51178
21:39:23|0.51198
21:39:24|0.51183
21:39:25|0.51189
21:39:26|0.51188
21:39:28|0.51155
21:39:29|0.51161
21:39:31|0.51177
21:39:32|0.51188
21:39:33|0.51192
21:39:34|0.51161
21:39:35|0.51193
21:39:37|0.51197
21:39:38|0.51227
21:39:39|0.51258
21:39:40|0.51243
21:39:41|0.51219
21:39:42|0.51221
21:39:42|0.51185
21:39:44|0.512
21:39:45|0.51195
21:39:46|0.51206
21:39:47|0.51201
21:39:48|0.5122
21:39:49|0.51241
21:39:50|0.51259
21:39:51|0.51261
21:39:52|0.51257
21:39:53|0.51225
21:39:54|0.51183
21:39:55|0.51174
21:39:55|0.51207
21:39:57|0.51196
21:39:58|0.51194
21:39:59|0.51203
21:40:00|0.51119
21:40:01|0.51136
21:40:02|0.51123
21:40:03|0.51115
21:40:04|0.51109
21:40:05|0.51137
21:40:06|0.5115
21:40:07|0.51135
21:40:08|0.51144
21:40:08|0.51127
21:40:10|0.51135
21:40:11|0.51114
21:40:12|0.51135
21:40:12|0.51114
21:40:14|0.51115
21:40:15|0.51105
21:40:16|0.51101
21:40:17|0.51113
21:40:18|0.51109
21:40:19|0.51087
21:40:20|0.51087
21:40:21|0.51087
21:40:22|0.5109
21:40:23|0.51092
21:40:24|0.51088
21:40:24|0.51097
21:40:26|0.51174
21:40:27|0.5116
21:40:27|0.51167
21:40:30|0.5117
21:40:31|0.51192
21:40:32|0.51223
21:40:32|0.51256
21:40:33|0.51275
21:40:34|0.51263
21:40:36|0.51274
21:40:37|0.51266
21:40:38|0.51247
21:40:39|0.51275
21:40:39|0.51266
21:40:41|0.51269
21:40:42|0.51289
21:40:43|0.51295
21:40:45|0.513
21:40:46|0.5131
21:40:47|0.51284
21:40:48|0.51285
21:40:49|0.51288
21:40:50|0.51297
21:40:51|0.51303
21:40:52|0.51293
21:40:53|0.51279
21:40:54|0.51266
21:40:55|0.51256
21:40:56|0.51224
21:40:57|0.51216
21:40:58|0.51233
21:40:59|0.51223
21:41:01|0.5122
21:41:02|0.51233
21:41:03|0.51233
21:41:03|0.51232
21:41:05|0.51232
21:41:05|0.51229
21:41:07|0.51224
21:41:08|0.51219
21:41:09|0.5121
21:41:10|0.51213
21:41:11|0.51212
21:41:12|0.51226
21:41:12|0.51236
21:41:14|0.51221
21:41:15|0.51227
21:41:16|0.51227
21:41:17|0.5125
21:41:18|0.51236
21:41:19|0.51259
21:41:19|0.51262
21:41:21|0.51259
21:41:22|0.51282
21:41:23|0.51266
21:41:23|0.51279
21:41:25|0.51263
21:41:25|0.5128
21:41:26|0.51267
21:41:28|0.51267
21:41:29|0.51273
21:41:31|0.5127
21:41:33|0.51265
21:41:34|0.51265
21:41:35|0.51316
21:41:36|0.51316
21:41:37|0.51313
21:41:38|0.51317
21:41:39|0.51312
21:41:40|0.51311
21:41:41|0.51295
21:41:42|0.51285
21:41:43|0.51285
21:41:44|0.51282
21:41:45|0.51254
21:41:46|0.51256
21:41:47|0.51256
21:41:48|0.51285
21:41:49|0.51303
21:41:50|0.513
21:41:51|0.51296
21:41:52|0.5133
21:41:53|0.51324
21:41:54|0.51336
21:41:55|0.5133
21:41:56|0.51327
21:41:57|0.51327
21:41:58|0.51298
21:41:59|0.51312
21:42:00|0.51301
21:42:01|0.51303
21:42:02|0.51317
21:42:03|0.51284
21:42:04|0.513
21:42:05|0.513
21:42:06|0.51271
21:42:07|0.51255
21:42:08|0.51254
21:42:09|0.51269
21:42:11|0.51253
21:42:12|0.51263
21:42:13|0.51235
21:42:14|0.51229
21:42:15|0.51217
21:42:16|0.5125
21:42:17|0.51226
21:42:17|0.51261
21:42:19|0.51299
21:42:20|0.51297
21:42:21|0.51311
21:42:21|0.51353
21:42:22|0.51354
21:42:24|0.51352
21:42:25|0.51347
21:42:26|0.51368
21:42:27|0.51381
21:42:27|0.51401
21:42:29|0.51397
21:42:29|0.51377
21:42:32|0.51368
21:42:34|0.51385
21:42:35|0.5141
21:42:36|0.51397
21:42:37|0.51413
21:42:39|0.51411
21:42:40|0.51395
21:42:41|0.51372
21:42:43|0.51368
21:42:43|0.51319
21:42:45|0.51314
21:42:45|0.51354
21:42:46|0.51373
21:42:48|0.51397
21:42:48|0.51398
21:42:49|0.51392
21:42:51|0.51398
21:42:52|0.51425
21:42:53|0.51406
21:42:54|0.51459
21:42:56|0.51415
21:42:56|0.51357
21:42:58|0.51377
21:42:58|0.51388
21:42:59|0.51368
21:43:00|0.51353
21:43:02|0.51331
21:43:03|0.51337
21:43:04|0.51337
21:43:05|0.51364
21:43:06|0.51359
21:43:07|0.51356
21:43:08|0.51381
21:43:09|0.51368
21:43:10|0.51363
21:43:12|0.51386
21:43:12|0.51384
21:43:13|0.51383
21:43:14|0.51383
21:43:15|0.51374
21:43:16|0.51372
21:43:17|0.51385
21:43:19|0.51394
21:43:20|0.5139
21:43:21|0.51397
21:43:22|0.51408
21:43:23|0.51399
21:43:24|0.51399
21:43:25|0.51402
21:43:26|0.51402
21:43:27|0.51389
21:43:28|0.51409
21:43:29|0.51391
21:43:30|0.51358
21:43:31|0.5135
21:43:32|0.5135
21:43:34|0.5135
21:43:36|0.51382
21:43:37|0.51361
21:43:38|0.51362
21:43:39|0.51336
21:43:40|0.51302
21:43:41|0.513
21:43:42|0.51292
21:43:43|0.51265
21:43:45|0.51178
21:43:46|0.51171
21:43:47|0.51165
21:43:48|0.51131
21:43:49|0.5115
21:43:50|0.5117
21:43:51|0.51168
21:43:52|0.51111
21:43:53|0.51111
21:43:54|0.51111
21:43:55|0.51093
21:43:56|0.51087
21:43:57|0.51095
21:43:58|0.511
21:43:59|0.51069
21:44:00|0.5108
21:44:01|0.51084
21:44:02|0.51078
21:44:03|0.51077
21:44:04|0.51048
21:44:05|0.51053
21:44:06|0.51058
21:44:07|0.51097
21:44:08|0.51084
21:44:09|0.5107
21:44:10|0.51108
21:44:11|0.51092
21:44:12|0.5109
21:44:13|0.5111
21:44:14|0.51111
21:44:15|0.51129
21:44:16|0.51106
21:44:17|0.51116
21:44:18|0.51117
21:44:19|0.51111
21:44:20|0.51084
21:44:21|0.51092
21:44:22|0.51092
21:44:23|0.51054
21:44:24|0.51078
21:44:25|0.51071
21:44:26|0.5105
21:44:27|0.5106
21:44:28|0.51017
21:44:29|0.51012
21:44:30|0.51014
21:44:31|0.51022
21:44:32|0.51035
21:44:33|0.51034
21:44:35|0.51028
21:44:36|0.51007
21:44:37|0.51011
21:44:38|0.51005
21:44:40|0.51065
21:44:41|0.51054
21:44:41|0.51038
21:44:42|0.51062
21:44:43|0.51062
21:44:45|0.51035
21:44:46|0.51029
21:44:46|0.51031
21:44:47|0.5103
21:44:48|0.51041
21:44:51|0.51017
21:44:51|0.51016
21:44:52|0.51027
21:44:53|0.51024
21:44:55|0.51035
21:44:55|0.51035
21:44:56|0.51035
21:44:57|0.51034
21:44:58|0.5103
21:44:59|0.51031
21:45:00|0.51034
21:45:01|0.51106
21:45:02|0.51086
21:45:03|0.51111
21:45:04|0.51098
21:45:05|0.51087
21:45:06|0.51081
21:45:07|0.51061
21:45:08|0.51044
21:45:09|0.51037
21:45:10|0.51045
21:45:11|0.5105
21:45:12|0.51052
21:45:13|0.51054
21:45:14|0.51065
21:45:15|0.51079
21:45:16|0.51086
21:45:17|0.51098
21:45:18|0.51109
21:45:19|0.51107
21:45:20|0.51108
21:45:21|0.51114
21:45:22|0.51189
21:45:23|0.5119
21:45:24|0.51195
21:45:25|0.51194
21:45:26|0.5122
21:45:27|0.51227
21:45:28|0.51247
21:45:29|0.5126
21:45:30|0.51279
21:45:31|0.51254
21:45:32|0.5122
21:45:34|0.51217
21:45:36|0.51251
21:45:37|0.51295
21:45:38|0.51262
21:45:39|0.51282
21:45:40|0.51295
21:45:41|0.51295
21:45:41|0.51285
21:45:44|0.51299
21:45:45|0.51311
21:45:46|0.51312
21:45:47|0.51334
21:45:47|0.51334
21:45:49|0.51338
21:45:49|0.51349
21:45:51|0.51344
21:45:51|0.5135
21:45:53|0.51312
21:45:54|0.51315
21:45:54|0.51311
21:45:56|0.51303
21:45:57|0.51309
21:45:58|0.51286
21:45:58|0.51281
21:46:00|0.51267
21:46:01|0.51261
21:46:01|0.5124
21:46:02|0.51247
21:46:05|0.51186
21:46:05|0.51161
21:46:06|0.51165
21:46:07|0.51186
21:46:08|0.51184
21:46:09|0.51189
21:46:10|0.51184
21:46:11|0.51184
21:46:12|0.51203
21:46:13|0.51189
21:46:14|0.512
21:46:15|0.51199
21:46:16|0.51216
21:46:18|0.51223
21:46:19|0.51216
21:46:20|0.51214
21:46:21|0.51214
21:46:22|0.51213
21:46:23|0.5122
21:46:24|0.51227
21:46:25|0.51231
21:46:26|0.51232
21:46:27|0.51237
21:46:28|0.51232
21:46:29|0.51232
21:46:30|0.51233
21:46:31|0.51231
21:46:32|0.51208
21:46:33|0.51216
21:46:34|0.51211
21:46:36|0.51217
21:46:38|0.51206
21:46:40|0.51158
21:46:41|0.51116
21:46:43|0.51132
21:46:43|0.51114
21:46:45|0.5113
21:46:46|0.51135
21:46:47|0.51133
21:46:48|0.51158
21:46:49|0.5116
21:46:51|0.51136
21:46:52|0.51174
21:46:52|0.51174
21:46:54|0.51174
21:46:55|0.5115
21:46:56|0.51168
21:46:57|0.51188
21:46:58|0.51188
21:46:58|0.51188
21:47:00|0.51194
21:47:01|0.51184
21:47:02|0.51196
21:47:03|0.51168
21:47:03|0.51168
21:47:04|0.51184
21:47:06|0.51137
21:47:07|0.51163
21:47:09|0.51163
21:47:09|0.51147
21:47:10|0.51106
21:47:11|0.511
21:47:12|0.511
21:47:13|0.51088
21:47:14|0.51087
21:47:15|0.51074
21:47:16|0.511
21:47:18|0.51084
21:47:18|0.5106
21:47:19|0.5105
21:47:20|0.51056
21:47:21|0.5103
21:47:22|0.51049
21:47:23|0.51043
21:47:24|0.51035
21:47:25|0.51018
21:47:26|0.51011
21:47:27|0.51002
21:47:28|0.51
21:47:29|0.51
21:47:30|0.51
21:47:31|0.51
21:47:32|0.51008
21:47:33|0.51123
21:47:34|0.51117
21:47:36|0.51102
21:47:38|0.51215
21:47:40|0.51272
21:47:41|0.51277
21:47:42|0.51274
21:47:43|0.5124
21:47:44|0.51282
21:47:45|0.51253
21:47:45|0.51249
21:47:46|0.51296
21:47:48|0.51299
21:47:49|0.51326
21:47:50|0.51333
21:47:51|0.51341
21:47:51|0.51336
21:47:53|0.51336
21:47:53|0.51338
21:47:55|0.51338
21:47:56|0.51324
21:47:57|0.5134
21:47:58|0.51341
21:47:58|0.51344
21:48:00|0.51348
21:48:01|0.51349
21:48:01|0.51343
21:48:03|0.51333
21:48:04|0.51347
21:48:05|0.51347
21:48:06|0.51337
21:48:08|0.51372
21:48:08|0.51371
21:48:09|0.51371
21:48:10|0.51363
21:48:11|0.51376
21:48:12|0.51342
21:48:13|0.5137
21:48:14|0.51383
21:48:15|0.5142
21:48:16|0.51417
21:48:17|0.51411
21:48:18|0.51439
21:48:20|0.51432
21:48:20|0.51435
21:48:21|0.51432
21:48:22|0.51439
21:48:23|0.51441
21:48:24|0.51445
21:48:25|0.5144
21:48:26|0.5144
21:48:27|0.51448
21:48:28|0.51434
21:48:29|0.51444
21:48:30|0.51439
21:48:31|0.51436
21:48:32|0.5144
21:48:33|0.51445
21:48:34|0.51433
21:48:35|0.5144
21:48:37|0.51465
21:48:38|0.51465
21:48:39|0.51469
21:48:40|0.51467
21:48:41|0.51447
21:48:42|0.51459
21:48:43|0.51459
21:48:44|0.51458
21:48:46|0.51453
21:48:47|0.51453
21:48:48|0.51449
21:48:49|0.51442
21:48:50|0.51437
21:48:51|0.51442
21:48:52|0.51441
21:48:53|0.51448
21:48:54|0.5144
21:48:55|0.5142
21:48:56|0.51441
21:48:57|0.51427
21:48:58|0.51445
21:48:59|0.51449
21:49:00|0.51465
21:49:01|0.51463
21:49:02|0.5146
21:49:03|0.51459
21:49:05|0.51464
21:49:06|0.51474
21:49:07|0.51484
21:49:08|0.51496
21:49:09|0.51497
21:49:10|0.51425
21:49:11|0.51427
21:49:12|0.51438
21:49:13|0.51439
21:49:14|0.51439
21:49:15|0.51432
21:49:16|0.51457
21:49:17|0.51477
21:49:18|0.51471
21:49:19|0.51485
21:49:20|0.51485
21:49:21|0.51456
21:49:22|0.51455
21:49:23|0.51454
21:49:24|0.51453
21:49:25|0.51445
21:49:26|0.51459
21:49:27|0.51466
21:49:28|0.51456
21:49:29|0.51464
21:49:30|0.51468
21:49:31|0.51493
21:49:32|0.51493
21:49:33|0.51489
21:49:34|0.51465
21:49:35|0.51477
21:49:36|0.51466
21:49:37|0.51449
21:49:39|0.51464
21:49:40|0.51463
21:49:41|0.51473
21:49:43|0.51478
21:49:43|0.51465
21:49:44|0.51465
21:49:45|0.5147
21:49:47|0.51467
21:49:48|0.51452
21:49:49|0.51433
21:49:50|0.51433
21:49:51|0.51458
21:49:52|0.51459
21:49:53|0.51457
21:49:54|0.51459
21:49:55|0.51462
21:49:56|0.51466
21:49:57|0.51484
21:49:58|0.51484
21:49:59|0.51472
21:50:00|0.51467
21:50:01|0.51472
21:50:02|0.51436
21:50:03|0.51469
21:50:04|0.51497
21:50:05|0.515
21:50:06|0.51524
21:50:07|0.51503
21:50:08|0.51523
21:50:09|0.51523
21:50:10|0.51519
21:50:11|0.5153
21:50:12|0.51529
21:50:13|0.51504
21:50:14|0.51497
21:50:15|0.51442
21:50:16|0.51453
21:50:17|0.51469
21:50:18|0.5147
21:50:19|0.51474
21:50:20|0.51477
21:50:21|0.51475
21:50:23|0.51513
21:50:23|0.51476
21:50:24|0.51492
21:50:25|0.5148
21:50:27|0.5148
21:50:27|0.5149
21:50:28|0.51485
21:50:29|0.5148
21:50:30|0.5148
21:50:31|0.51478
21:50:32|0.5147
21:50:33|0.5147
21:50:34|0.51476
21:50:35|0.51507
21:50:36|0.51509
21:50:37|0.51515
21:50:39|0.51515
21:50:41|0.51506
21:50:43|0.51473
21:50:44|0.51498
21:50:44|0.51476
21:50:46|0.51439
21:50:46|0.51453
21:50:49|0.51451
21:50:49|0.51464
21:50:50|0.51455
21:50:51|0.51449
21:50:53|0.51429
21:50:53|0.51453
21:50:54|0.51453
21:50:55|0.51435
21:50:56|0.5141
21:50:57|0.51392
21:50:58|0.51376
21:50:59|0.51392
21:51:00|0.51373
21:51:01|0.5136
21:51:02|0.51361
21:51:03|0.51355
21:51:04|0.51344
21:51:05|0.51331
21:51:06|0.51296
21:51:07|0.51271
21:51:08|0.51244
21:51:09|0.51267
21:51:10|0.51291
21:51:11|0.51279
21:51:12|0.51285
21:51:13|0.51281
21:51:14|0.51292
21:51:15|0.51283
21:51:16|0.51287
21:51:17|0.51314
21:51:18|0.51364
21:51:19|0.51364
21:51:20|0.51332
21:51:21|0.51332
21:51:22|0.51334
21:51:23|0.51347
21:51:24|0.51337
21:51:25|0.51445
21:51:26|0.51442
21:51:27|0.51416
21:51:28|0.51441
21:51:29|0.51403
21:51:30|0.51397
21:51:31|0.51351
21:51:32|0.51382
21:51:33|0.51395
21:51:34|0.51394
21:51:35|0.5137
21:51:36|0.51376
21:51:37|0.51401
21:51:38|0.51368
21:51:40|0.51396
21:51:42|0.5139
21:51:42|0.51414
21:51:44|0.51414
21:51:45|0.51403
21:51:46|0.51418
21:51:47|0.51401
21:51:48|0.51409
21:51:49|0.51391
21:51:49|0.51395
21:51:51|0.51377
21:51:52|0.5139
21:51:53|0.51342
21:51:54|0.51374
21:51:55|0.514
21:51:56|0.51389
21:51:57|0.51384
21:51:58|0.51376
21:51:59|0.51396
21:52:00|0.51442
21:52:01|0.51433
21:52:02|0.51428
21:52:03|0.51388
21:52:04|0.51402
21:52:04|0.51397
21:52:06|0.51392
21:52:07|0.51393
21:52:09|0.51423
21:52:09|0.51392
21:52:10|0.514
21:52:11|0.51391
21:52:13|0.51389
21:52:13|0.514
21:52:14|0.51427
21:52:16|0.51459
21:52:16|0.5153
21:52:17|0.51508
21:52:18|0.5151
21:52:20|0.51523
21:52:21|0.51523
21:52:23|0.51537
21:52:23|0.51537
21:52:24|0.51495
21:52:25|0.51533
21:52:26|0.51525
21:52:27|0.51502
21:52:28|0.51488
21:52:29|0.51528
21:52:30|0.51513
21:52:31|0.51531
21:52:32|0.51517
21:52:33|0.51538
21:52:34|0.51538
21:52:35|0.51534
21:52:37|0.5155
21:52:37|0.51542
21:52:38|0.51562
21:52:39|0.51566
21:52:40|0.51556
21:52:42|0.5157
21:52:44|0.51583
21:52:46|0.51575
21:52:47|0.51583
21:52:48|0.51582
21:52:48|0.51582
21:52:49|0.51568
21:52:51|0.51567
21:52:53|0.51498
21:52:54|0.51477
21:52:55|0.5147
21:52:56|0.51457
21:52:57|0.51425
21:52:57|0.51429
21:52:58|0.51422
21:52:59|0.51415
21:53:00|0.51373
21:53:01|0.5137
21:53:03|0.51393
21:53:04|0.51375
21:53:05|0.51388
21:53:05|0.51362
21:53:06|0.51368
21:53:07|0.51339
21:53:09|0.51362
21:53:09|0.51384
21:53:10|0.51384
21:53:11|0.51386
21:53:12|0.5137
21:53:14|0.51373
21:53:14|0.51374
21:53:15|0.51396
21:53:16|0.51389
21:53:17|0.51392
21:53:19|0.51384
21:53:19|0.5135
21:53:20|0.51362
21:53:21|0.51354
21:53:22|0.51381
21:53:24|0.51402
21:53:25|0.514
21:53:25|0.51378
21:53:27|0.51362
21:53:27|0.51373
21:53:28|0.51373
21:53:29|0.51388
21:53:30|0.51385
21:53:31|0.514
21:53:32|0.514
21:53:35|0.514
21:53:35|0.51391
21:53:36|0.51375
21:53:37|0.5139
21:53:38|0.51363
21:53:39|0.51363
21:53:40|0.51347
21:53:42|0.51321
21:53:43|0.51314
21:53:45|0.51328
21:53:46|0.51382
21:53:47|0.51387
21:53:48|0.51393
21:53:49|0.51388
21:53:50|0.51363
21:53:51|0.5139
21:53:52|0.51386
21:53:53|0.51386
21:53:54|0.51364
21:53:55|0.51368
21:53:56|0.51321
21:53:57|0.51324
21:53:58|0.51323
21:53:59|0.51312
21:54:00|0.51304
21:54:02|0.51298
21:54:03|0.51286
21:54:04|0.51263
21:54:05|0.51254
21:54:06|0.51248
21:54:06|0.51259
21:54:08|0.51256
21:54:08|0.51215
21:54:10|0.51195
21:54:11|0.51216
21:54:11|0.51199
21:54:13|0.51201
21:54:13|0.51205
21:54:14|0.51202
21:54:16|0.51205
21:54:17|0.51268
21:54:18|0.5127
21:54:19|0.51289
21:54:19|0.51308
21:54:21|0.51289
21:54:21|0.51305
21:54:23|0.51277
21:54:24|0.51256
21:54:24|0.51244
21:54:26|0.51247
21:54:26|0.51252
21:54:28|0.5125
21:54:29|0.51251
21:54:30|0.51251
21:54:31|0.5125
21:54:32|0.51251
21:54:33|0.51255
21:54:34|0.5125
21:54:35|0.51248
21:54:35|0.51246
21:54:36|0.51245
21:54:38|0.5125
21:54:39|0.51231
21:54:40|0.51231
21:54:41|0.51236
21:54:42|0.5126
21:54:44|0.51254
21:54:46|0.51264
21:54:47|0.51276
21:54:47|0.51276
21:54:48|0.51276
21:54:50|0.51253
21:54:50|0.51254
21:54:51|0.51254
21:54:52|0.51258
21:54:53|0.51263
21:54:54|0.5124
21:54:55|0.51204
21:54:56|0.51192
21:54:57|0.51186
21:54:58|0.51108
21:54:59|0.51136
21:55:00|0.5116
21:55:02|0.51155
21:55:02|0.51172
21:55:03|0.51184
21:55:05|0.51193
21:55:05|0.51204
21:55:06|0.51211
21:55:07|0.51213
21:55:08|0.51196
21:55:09|0.5121
21:55:10|0.5117
21:55:11|0.51157
21:55:13|0.51141
21:55:14|0.51102
21:55:15|0.51105
21:55:16|0.51085
21:55:17|0.51097
21:55:18|0.5112
21:55:19|0.5113
21:55:20|0.51127
21:55:21|0.51153
21:55:22|0.51212
21:55:24|0.51192
21:55:24|0.51181
21:55:25|0.51194
21:55:27|0.51161
21:55:27|0.51196
21:55:29|0.51172
21:55:29|0.51197
21:55:30|0.51219
21:55:32|0.51191
21:55:33|0.51173
21:55:34|0.51176
21:55:34|0.51197
21:55:35|0.51192
21:55:37|0.51192
21:55:38|0.51166
21:55:39|0.51205
21:55:39|0.512
21:55:40|0.51202
21:55:42|0.51205
21:55:43|0.51205
21:55:43|0.51193
21:55:46|0.5118
21:55:47|0.51174
21:55:48|0.51162
21:55:49|0.51181
21:55:50|0.51209
21:55:50|0.51198
21:55:52|0.51185
21:55:52|0.51205
21:55:53|0.51193
21:55:55|0.51172
21:55:56|0.51209
21:55:56|0.51209
21:55:58|0.51192
21:55:59|0.51199
21:55:59|0.51166
21:56:00|0.51171
21:56:02|0.5112
21:56:03|0.511
21:56:04|0.51056
21:56:04|0.51072
21:56:05|0.51037
21:56:06|0.51004
21:56:08|0.51
21:56:09|0.51
21:56:10|0.51
21:56:11|0.51006
21:56:11|0.51039
21:56:12|0.51028
21:56:13|0.51047
21:56:14|0.51053
21:56:15|0.51087
21:56:17|0.51071
21:56:17|0.51018
21:56:18|0.51023
21:56:19|0.51007
21:56:20|0.51016
21:56:22|0.51001
21:56:22|0.51043
21:56:23|0.51066
21:56:24|0.5105
21:56:26|0.51056
21:56:26|0.51029
21:56:27|0.51023
21:56:28|0.51032
21:56:29|0.51011
21:56:30|0.5101
21:56:31|0.51
21:56:32|0.51
21:56:33|0.50973
21:56:34|0.5096
21:56:35|0.50995
21:56:36|0.50996
21:56:37|0.51
21:56:38|0.50999
21:56:39|0.50985
21:56:41|0.50995
21:56:41|0.51023
21:56:42|0.5104
21:56:43|0.5101
21:56:44|0.51013
21:56:45|0.50979
21:56:48|0.50993
21:56:49|0.50962
21:56:50|0.50965
21:56:51|0.5092
21:56:51|0.50895
21:56:52|0.50862
21:56:54|0.50866
21:56:55|0.50846
21:56:56|0.50869
21:56:56|0.50871
21:56:57|0.50885
21:56:58|0.50893
21:56:59|0.5084
21:57:01|0.5084
21:57:01|0.50855
21:57:02|0.50829
21:57:03|0.50855
21:57:04|0.50833
21:57:05|0.5082
21:57:06|0.50821
21:57:07|0.50848
21:57:08|0.50838
21:57:09|0.50843
21:57:11|0.50849
21:57:11|0.50855
21:57:13|0.50859
21:57:13|0.50859
21:57:15|0.50852
21:57:15|0.5086
21:57:16|0.50885
21:57:18|0.50887
21:57:18|0.50909
21:57:20|0.50925
21:57:20|0.50952
21:57:21|0.50943
21:57:23|0.50932
21:57:24|0.50926
21:57:25|0.50933
21:57:25|0.50946
21:57:27|0.50954
21:57:27|0.50955
21:57:28|0.50914
21:57:30|0.50924
21:57:30|0.50906
21:57:32|0.50894
21:57:32|0.50894
21:57:33|0.50907
21:57:34|0.50909
21:57:36|0.50923
21:57:37|0.50927
21:57:38|0.50897
21:57:39|0.50911
21:57:40|0.50923
21:57:40|0.50909
21:57:42|0.50909
21:57:43|0.50909
21:57:44|0.50909
21:57:45|0.50901
21:57:47|0.50922
21:57:47|0.5092
21:57:48|0.5091
21:57:50|0.50875
21:57:50|0.50876
21:57:51|0.50861
21:57:53|0.50844
21:57:54|0.50829
21:57:54|0.50856
21:57:56|0.5085
21:57:57|0.50846
21:57:58|0.50856
21:57:59|0.50852
21:57:59|0.5087
21:58:00|0.50873
21:58:02|0.50876
21:58:03|0.50878
21:58:03|0.50845
21:58:04|0.50876
21:58:06|0.50862
21:58:07|0.50883
21:58:08|0.50878
21:58:09|0.50884
21:58:10|0.50885
21:58:11|0.50894
21:58:11|0.50909
21:58:13|0.50913
21:58:14|0.5092
21:58:14|0.50937
21:58:15|0.50911
21:58:17|0.50926
21:58:18|0.50925
21:58:18|0.50947
21:58:20|0.50974
21:58:21|0.50961
21:58:22|0.50916
21:58:23|0.50969
21:58:24|0.50965
21:58:25|0.50953
21:58:26|0.50953
21:58:27|0.50963
21:58:28|0.5098
21:58:29|0.50985
21:58:30|0.50987
21:58:31|0.50998
21:58:32|0.50992
21:58:33|0.50992
21:58:34|0.50992
21:58:35|0.50995
21:58:36|0.50979
21:58:37|0.50976
21:58:38|0.50943
21:58:39|0.50912
21:58:40|0.50887
21:58:41|0.50879
21:58:43|0.50846
21:58:43|0.50851
21:58:45|0.50843
21:58:45|0.50853
21:58:48|0.50824
21:58:49|0.50817
21:58:50|0.50818
21:58:51|0.508
21:58:53|0.50799
21:58:54|0.50789
21:58:55|0.50785
21:58:56|0.50753
21:58:57|0.50742
21:58:58|0.50723
21:58:59|0.50723
21:59:00|0.50718
21:59:00|0.507
21:59:02|0.50697
21:59:03|0.50769
21:59:04|0.50799
21:59:05|0.50779
21:59:06|0.50783
21:59:07|0.50815
21:59:08|0.50822
21:59:09|0.50868
21:59:10|0.50894
21:59:11|0.5089
21:59:12|0.50908
21:59:13|0.50908
21:59:14|0.50895
21:59:14|0.50896
21:59:16|0.50912
21:59:17|0.50919
21:59:18|0.50933
21:59:19|0.50929
21:59:20|0.50929
21:59:21|0.50929
21:59:22|0.509
21:59:23|0.50891
21:59:24|0.50893
21:59:25|0.50896
21:59:25|0.50901
21:59:27|0.50913
21:59:28|0.50911
21:59:29|0.50901
21:59:30|0.509
21:59:31|0.509
21:59:32|0.50914
21:59:34|0.5092
21:59:35|0.50926
21:59:36|0.50921
21:59:36|0.50926
21:59:37|0.50929
21:59:38|0.50932
21:59:40|0.50926
21:59:41|0.50926
21:59:42|0.50875
21:59:43|0.50904
21:59:44|0.50915
21:59:45|0.50915
21:59:46|0.50906
21:59:47|0.50874
21:59:49|0.50879
21:59:51|0.50865
21:59:52|0.50909
21:59:54|0.50925
21:59:55|0.50922
21:59:56|0.50922
21:59:57|0.5093
21:59:58|0.50927
21:59:59|0.50915
22:00:00|0.50911
22:00:00|0.50906
22:00:02|0.5091
22:00:03|0.50903
22:00:04|0.50903
22:00:05|0.50907
22:00:06|0.50907
22:00:07|0.5094
22:00:08|0.5095
22:00:09|0.50915
22:00:10|0.50901
22:00:11|0.50907
22:00:12|0.50901
22:00:13|0.50901
22:00:14|0.5091
22:00:15|0.50915
22:00:15|0.50922
22:00:17|0.50914
22:00:18|0.50918
22:00:19|0.5092
22:00:20|0.50919
22:00:20|0.50924
22:00:22|0.50937
22:00:23|0.50944
22:00:24|0.50925
22:00:24|0.50936
22:00:26|0.50935
22:00:27|0.50937
22:00:28|0.50937
22:00:28|0.50936
22:00:29|0.50965
22:00:31|0.5097
22:00:32|0.50974
22:00:33|0.50976
22:00:34|0.50966
22:00:34|0.5099
22:00:36|0.5099
22:00:37|0.50983
22:00:38|0.50987
22:00:39|0.50993
22:00:40|0.50993
22:00:40|0.5099
22:00:41|0.51033
22:00:42|0.51034
22:00:44|0.51052
22:00:45|0.51097
22:00:46|0.51107
22:00:46|0.511
22:00:47|0.51109
22:00:50|0.51135
22:00:50|0.51141
22:00:53|0.51156
22:00:54|0.51173
22:00:55|0.51168
22:00:57|0.5116
22:00:58|0.51127
22:00:59|0.51103
22:01:00|0.51124
22:01:02|0.51078
22:01:03|0.51103
22:01:04|0.51119
22:01:04|0.51118
22:01:06|0.51118
22:01:07|0.51123
22:01:07|0.51124
22:01:09|0.51134
22:01:09|0.51097
22:01:11|0.51118
22:01:12|0.51118
22:01:13|0.51132
22:01:13|0.51147
22:01:14|0.5113
22:01:15|0.51131
22:01:17|0.51131
22:01:17|0.51131
22:01:18|0.51135
22:01:19|0.51145
22:01:21|0.51171
22:01:21|0.51179
22:01:22|0.51199
22:01:23|0.51204
22:01:24|0.51234
22:01:25|0.51241
22:01:26|0.51219
22:01:28|0.51263
22:01:28|0.51263
22:01:29|0.51276
22:01:31|0.51284
22:01:31|0.51282
22:01:32|0.51267
22:01:34|0.5128
22:01:34|0.51259
22:01:35|0.51261
22:01:36|0.5126
22:01:37|0.51257
22:01:38|0.51259
22:01:40|0.51267
22:01:40|0.51264
22:01:41|0.51267
22:01:42|0.51249
22:01:43|0.51249
22:01:45|0.51273
22:01:46|0.51259
22:01:46|0.51284
22:01:47|0.51281
22:01:48|0.5128
22:01:51|0.51265
22:01:52|0.5123
22:01:53|0.5121
22:01:53|0.51194
22:01:55|0.51193
22:01:56|0.51167
22:01:57|0.51128
22:01:58|0.5115
22:02:00|0.51177
22:02:01|0.51148
22:02:02|0.5115
22:02:04|0.51149
22:02:05|0.51166
22:02:06|0.51169
22:02:07|0.51169
22:02:08|0.51149
22:02:09|0.5115
22:02:09|0.51134
22:02:10|0.51135
22:02:12|0.51124
22:02:12|0.51125
22:02:13|0.51126
22:02:14|0.51125
22:02:16|0.51125
22:02:17|0.51141
22:02:17|0.51105
22:02:18|0.51112
22:02:20|0.51105
22:02:20|0.51079
22:02:22|0.51083
22:02:22|0.51081
22:02:23|0.51086
22:02:25|0.51079
22:02:26|0.51076
22:02:26|0.5107
22:02:28|0.51074
22:02:28|0.51033
22:02:29|0.51036
22:02:30|0.51018
22:02:31|0.51044
22:02:32|0.51028
22:02:33|0.51029
22:02:34|0.51036
22:02:35|0.51041
22:02:37|0.51023
22:02:37|0.51011
22:02:38|0.51007
22:02:40|0.51009
22:02:41|0.51007
22:02:41|0.51023
22:02:44|0.51
22:02:44|0.51002
22:02:45|0.51014
22:02:46|0.51008
22:02:47|0.5104
22:02:48|0.51011
22:02:49|0.50981
22:02:51|0.50985
22:02:53|0.50967
22:02:55|0.50953
22:02:56|0.50968
22:02:57|0.50963
22:02:58|0.50957
22:02:59|0.50954
22:03:00|0.50937
22:03:01|0.50951
22:03:03|0.50943
22:03:04|0.50949
22:03:05|0.50952
22:03:07|0.50996
22:03:07|0.51012
22:03:09|0.51009
22:03:09|0.5097
22:03:11|0.50974
22:03:12|0.50962
22:03:13|0.50974
22:03:14|0.50972
22:03:14|0.50969
22:03:16|0.50951
22:03:17|0.50945
22:03:18|0.50945
22:03:19|0.50911
22:03:20|0.50914
22:03:21|0.509
22:03:22|0.50861
22:03:23|0.50864
22:03:24|0.50857
22:03:24|0.5085
22:03:26|0.5085
22:03:27|0.50811
22:03:27|0.50827
22:03:28|0.50827
22:03:30|0.50782
22:03:30|0.50795
22:03:32|0.50792
22:03:33|0.5078
22:03:34|0.50791
22:03:35|0.50779
22:03:36|0.50773
22:03:37|0.50773
22:03:38|0.50767
22:03:39|0.50762
22:03:40|0.50765
22:03:41|0.50767
22:03:42|0.50758
22:03:43|0.50761
22:03:44|0.50761
22:03:45|0.50741
22:03:46|0.50742
22:03:47|0.50731
22:03:48|0.50726
22:03:49|0.50726
22:03:50|0.50731
22:03:51|0.50701
22:03:53|0.50689
22:03:54|0.5067
22:03:56|0.50685
22:03:57|0.50652
22:03:59|0.50656
22:03:59|0.50691
22:04:01|0.50668
22:04:01|0.50715
22:04:03|0.50723
22:04:03|0.50728
22:04:04|0.50727
22:04:05|0.50727
22:04:07|0.507
22:04:07|0.50707
22:04:08|0.5072
22:04:09|0.5075
22:04:10|0.50714
22:04:11|0.50755
22:04:12|0.50757
22:04:13|0.50757
22:04:14|0.50751
22:04:15|0.50783
22:04:16|0.50759
22:04:17|0.50774
22:04:18|0.50774
22:04:19|0.508
22:04:20|0.50824
22:04:22|0.50839
22:04:23|0.50808
22:04:24|0.50803
22:04:25|0.50795
22:04:27|0.50794
22:04:28|0.5076
22:04:29|0.5074
22:04:30|0.50736
22:04:31|0.50737
22:04:31|0.50737
22:04:33|0.50701
22:04:34|0.50704
22:04:35|0.50719
22:04:36|0.50735
22:04:37|0.50752
22:04:38|0.50718
22:04:39|0.50718
22:04:39|0.50722
22:04:40|0.50745
22:04:42|0.50724
22:04:42|0.50737
22:04:44|0.50737
22:04:44|0.50775
22:04:46|0.50771
22:04:47|0.5078
22:04:48|0.50753
22:04:48|0.50776
22:04:50|0.50754
22:04:50|0.50754
22:04:52|0.50754
22:04:54|0.50731
22:04:54|0.50738
22:04:55|0.50746
22:04:57|0.50756
22:04:58|0.50774
22:04:59|0.50784
22:05:01|0.50793
22:05:01|0.50794
22:05:02|0.50796
22:05:03|0.50796
22:05:04|0.50796
22:05:05|0.50798
22:05:06|0.50798
22:05:07|0.50798
22:05:08|0.50802
22:05:09|0.50802
22:05:10|0.508
22:05:11|0.50807
22:05:13|0.5083
22:05:13|0.50848
22:05:15|0.50848
22:05:15|0.50883
22:05:16|0.50884
22:05:18|0.50892
22:05:19|0.50883
22:05:20|0.5087
22:05:21|0.50846
22:05:22|0.50846
22:05:23|0.50828
22:05:24|0.50826
22:05:25|0.50815
22:05:26|0.50804
22:05:27|0.50805
22:05:28|0.50802
22:05:29|0.50802
22:05:30|0.508
22:05:31|0.508
22:05:32|0.508
22:05:33|0.50795
22:05:34|0.50795
22:05:35|0.50795
22:05:36|0.5079
22:05:37|0.5079
22:05:38|0.50795
22:05:39|0.50793
22:05:40|0.5079
22:05:41|0.50792
22:05:42|0.50775
22:05:43|0.5079
22:05:44|0.50778
22:05:45|0.50784
22:05:46|0.50784
22:05:47|0.50764
22:05:48|0.50778
22:05:49|0.50764
22:05:50|0.50762
22:05:51|0.50759
22:05:52|0.50751
22:05:53|0.50727
22:05:55|0.5072
22:05:57|0.50728
22:05:59|0.50738
22:05:59|0.5074
22:06:01|0.50746
22:06:02|0.50744
22:06:03|0.50744
22:06:04|0.50764
22:06:05|0.50765
22:06:06|0.50768
22:06:07|0.50781
22:06:08|0.5079
22:06:09|0.50778
22:06:10|0.50779
22:06:12|0.50783
22:06:12|0.50823
22:06:13|0.5086
22:06:14|0.50883
22:06:15|0.50879
22:06:16|0.50882
22:06:17|0.508
22:06:18|0.50823
22:06:19|0.50828
22:06:20|0.5083
22:06:21|0.50853
22:06:22|0.50843
22:06:23|0.50841
22:06:24|0.50801
22:06:26|0.50829
22:06:26|0.50847
22:06:27|0.50847
22:06:28|0.50847
22:06:29|0.50845
22:06:30|0.50859
22:06:31|0.5087
22:06:32|0.50867
22:06:33|0.50885
22:06:34|0.509
22:06:35|0.509
22:06:36|0.50893
22:06:37|0.50899
22:06:38|0.509
22:06:39|0.509
22:06:40|0.509
22:06:41|0.509
22:06:42|0.50929
22:06:43|0.50937
22:06:44|0.50982
22:06:45|0.50986
22:06:46|0.5098
22:06:47|0.5098
22:06:48|0.5096
22:06:49|0.50942
22:06:50|0.50949
22:06:51|0.50955
22:06:52|0.50953
22:06:53|0.50958
22:06:55|0.50989
22:06:57|0.50979
22:06:59|0.50979
22:06:59|0.50974
22:07:01|0.5097
22:07:01|0.50989
22:07:02|0.50989
22:07:04|0.50989
22:07:05|0.50999
22:07:06|0.50999
22:07:07|0.51
22:07:08|0.51
22:07:09|0.51015
22:07:09|0.51022
22:07:10|0.51034
22:07:12|0.51044
22:07:13|0.51034
22:07:14|0.51035
22:07:15|0.51035
22:07:16|0.51034
22:07:17|0.51035
22:07:18|0.51037
22:07:19|0.51038
22:07:19|0.5105
22:07:21|0.51038
22:07:22|0.51038
22:07:23|0.51046
22:07:24|0.51056
22:07:25|0.51046
22:07:26|0.51076
22:07:27|0.51071
22:07:28|0.51054
22:07:29|0.51054
22:07:30|0.51094
22:07:31|0.51094
22:07:32|0.51121
22:07:33|0.5112
22:07:34|0.51127
22:07:35|0.51134
22:07:36|0.51132
22:07:37|0.51154
22:07:38|0.51142
22:07:39|0.5114
22:07:40|0.51142
22:07:41|0.5114
22:07:42|0.5114
22:07:43|0.51141
22:07:44|0.51141
22:07:45|0.5114
22:07:46|0.51126
22:07:47|0.51142
22:07:48|0.51099
22:07:49|0.51103
22:07:50|0.511
22:07:51|0.51099
22:07:52|0.511
22:07:53|0.51074
22:07:55|0.51058
22:07:57|0.51058
22:07:58|0.51057
22:08:00|0.51052
22:08:02|0.51034
22:08:03|0.51038
22:08:03|0.51053
22:08:05|0.51075
22:08:06|0.51074
22:08:06|0.51072
22:08:08|0.51072
22:08:10|0.51069
22:08:10|0.51051
22:08:11|0.51059
22:08:12|0.51064
22:08:13|0.51093
22:08:14|0.5113
22:08:15|0.5113
22:08:16|0.51127
22:08:18|0.51134
22:08:18|0.51134
22:08:19|0.51112
22:08:20|0.51106
22:08:22|0.51106
22:08:22|0.51099
22:08:23|0.5109
22:08:24|0.51066
22:08:26|0.51067
22:08:26|0.51067
22:08:27|0.51074
22:08:28|0.51099
22:08:29|0.51087
22:08:30|0.51087
22:08:31|0.51094
22:08:33|0.51089
22:08:34|0.51095
22:08:34|0.51095
22:08:36|0.5109
22:08:36|0.51094
22:08:37|0.51087
22:08:39|0.51088
22:08:40|0.51088
22:08:41|0.5109
22:08:41|0.51094
22:08:42|0.511
22:08:43|0.51085
22:08:44|0.51064
22:08:45|0.51057
22:08:46|0.51057
22:08:47|0.51011
22:08:49|0.51017
22:08:50|0.51
22:08:50|0.51
22:08:52|0.50995
22:08:52|0.51
22:08:54|0.50996
22:08:55|0.50996
22:08:55|0.50985
22:08:57|0.50977
22:08:59|0.50952
22:09:00|0.50974
22:09:02|0.51
22:09:03|0.51002
22:09:04|0.50998
22:09:05|0.50999
22:09:06|0.51004
22:09:07|0.50966
22:09:08|0.50957
22:09:09|0.50974
22:09:09|0.50989
22:09:10|0.50989
22:09:13|0.50984
22:09:13|0.51009
22:09:14|0.50993
22:09:16|0.51
22:09:16|0.51013
22:09:17|0.51047
22:09:18|0.51045
22:09:19|0.51049
22:09:20|0.51045
22:09:21|0.51045
22:09:22|0.51007
22:09:23|0.51007
22:09:24|0.51007
22:09:25|0.5101
22:09:26|0.51012
22:09:27|0.51012
22:09:28|0.51017
22:09:29|0.51019
22:09:30|0.51019
22:09:31|0.5102
22:09:32|0.51019
22:09:33|0.5102
22:09:34|0.51018
22:09:35|0.51018
22:09:36|0.50989
22:09:38|0.51003
22:09:38|0.51013
22:09:39|0.51056
22:09:40|0.51056
22:09:41|0.51066
22:09:42|0.51081
22:09:43|0.511
22:09:44|0.511
22:09:45|0.511
22:09:46|0.51094
22:09:47|0.51105
22:09:49|0.51105
22:09:49|0.51105
22:09:50|0.51061
22:09:51|0.51094
22:09:52|0.51103
22:09:53|0.51093
22:09:54|0.51093
22:09:55|0.51105
22:09:56|0.51107
22:09:58|0.51105
22:09:59|0.51081
22:10:00|0.51083
22:10:02|0.51073
22:10:03|0.51103
22:10:04|0.51083
22:10:05|0.51085
22:10:06|0.5109
22:10:07|0.511
22:10:08|0.51107
22:10:09|0.51117
22:10:10|0.51117
22:10:11|0.51131
22:10:12|0.51143
22:10:13|0.51147
22:10:14|0.51142
22:10:15|0.51104
22:10:16|0.51124
22:10:18|0.51146
22:10:19|0.51132
22:10:19|0.51136
22:10:21|0.51136
22:10:22|0.51134
22:10:22|0.51133
22:10:24|0.51128
22:10:24|0.51128
22:10:25|0.51089
22:10:27|0.51089
22:10:28|0.51108
22:10:29|0.51104
22:10:29|0.51104
22:10:30|0.511
22:10:32|0.51088
22:10:33|0.51078
22:10:34|0.51047
22:10:35|0.51044
22:10:35|0.51036
22:10:37|0.51025
22:10:37|0.51022
22:10:39|0.51002
22:10:39|0.51007
22:10:41|0.51001
22:10:42|0.50991
22:10:43|0.50979
22:10:43|0.50971
22:10:44|0.50972
22:10:46|0.50973
22:10:46|0.50972
22:10:48|0.50972
22:10:49|0.50972
22:10:49|0.50972
22:10:51|0.50973
22:10:52|0.50955
22:10:52|0.50963
22:10:54|0.50976
22:10:54|0.50976
22:10:56|0.51009
22:10:57|0.51013
22:10:58|0.51003
22:11:00|0.51004
22:11:00|0.51004
22:11:02|0.50976
22:11:02|0.50976
22:11:03|0.50981
22:11:05|0.50981
22:11:05|0.50981
22:11:07|0.50966
22:11:08|0.50966
22:11:09|0.5096
22:11:10|0.50961
22:11:11|0.50961
22:11:11|0.50965
22:11:13|0.5093
22:11:13|0.50947
22:11:14|0.50929
22:11:16|0.50925
22:11:17|0.50937
22:11:18|0.50933
22:11:19|0.50939
22:11:20|0.50939
22:11:21|0.50927
22:11:22|0.5092
22:11:23|0.50917
22:11:24|0.50914
22:11:25|0.50911
22:11:26|0.50906
22:11:27|0.50908
22:11:28|0.50902
22:11:29|0.50903
22:11:30|0.50912
22:11:31|0.50912
22:11:32|0.50916
22:11:33|0.50916
22:11:34|0.50916
22:11:35|0.50916
22:11:36|0.50925
22:11:37|0.50925
22:11:38|0.50926
22:11:39|0.50917
22:11:40|0.50926
22:11:41|0.50945
22:11:42|0.50945
22:11:43|0.50945
22:11:44|0.50945
22:11:45|0.50932
22:11:46|0.5093
22:11:47|0.50936
22:11:48|0.50931
22:11:49|0.50945
22:11:50|0.50934
22:11:51|0.50926
22:11:52|0.50926
22:11:53|0.50926
22:11:54|0.50926
22:11:55|0.50926
22:11:56|0.50909
22:11:57|0.50905
22:11:58|0.50876
22:12:00|0.50863
22:12:02|0.50871
22:12:03|0.50861
22:12:03|0.50852
22:12:05|0.50849
22:12:05|0.50804
22:12:08|0.50782
22:12:08|0.5082
22:12:09|0.50839
22:12:10|0.50817
22:12:11|0.50853
22:12:12|0.50853
22:12:14|0.50865
22:12:14|0.50867
22:12:15|0.50872
22:12:16|0.50864
22:12:17|0.50881
22:12:19|0.5085
22:12:20|0.5085
22:12:21|0.50865
22:12:22|0.50865
22:12:23|0.5086
22:12:24|0.50866
22:12:25|0.50862
22:12:26|0.50853
22:12:27|0.50837
22:12:28|0.5084
22:12:29|0.5084
22:12:30|0.50824
22:12:31|0.50824
22:12:32|0.50824
22:12:33|0.50812
22:12:34|0.50783
22:12:35|0.50779
22:12:36|0.50779
22:12:37|0.50778
22:12:38|0.50768
22:12:39|0.50768
22:12:40|0.50736
22:12:41|0.50737
22:12:42|0.5072
22:12:43|0.50725
22:12:44|0.50724
22:12:45|0.50722
22:12:46|0.50711
22:12:47|0.50708
22:12:48|0.50729
22:12:49|0.50727
22:12:50|0.50726
22:12:51|0.50726
22:12:52|0.50748
22:12:53|0.50788
22:12:54|0.50794
22:12:55|0.50779
22:12:56|0.50781
22:12:57|0.50782
22:12:58|0.50766
22:12:59|0.50806
22:13:00|0.50806
22:13:02|0.50813
22:13:03|0.50823
22:13:05|0.50829
22:13:06|0.50829
22:13:08|0.50831
22:13:09|0.50825
22:13:10|0.50813
22:13:11|0.5082
22:13:12|0.5082
22:13:13|0.50801
22:13:15|0.50772
22:13:15|0.50799
22:13:17|0.5078
22:13:18|0.50763
22:13:19|0.50763
22:13:20|0.50769
22:13:21|0.50773
22:13:22|0.50773
22:13:23|0.50764
22:13:24|0.50777
22:13:25|0.50763
22:13:26|0.50763
22:13:27|0.50769
22:13:27|0.50764
22:13:29|0.50736
22:13:30|0.50739
22:13:31|0.50739
22:13:32|0.50743
22:13:32|0.50691
22:13:34|0.5067
22:13:35|0.50686
22:13:36|0.50678
22:13:37|0.50691
22:13:38|0.50721
22:13:39|0.50724
22:13:40|0.50714
22:13:41|0.50704
22:13:42|0.50722
22:13:43|0.50717
22:13:44|0.507
22:13:45|0.5072
22:13:46|0.50706
22:13:48|0.50706
22:13:50|0.50706
22:13:50|0.50706
22:13:51|0.50703
22:13:52|0.50702
22:13:53|0.50702
22:13:54|0.50702
22:13:55|0.50702
22:13:57|0.50654
22:13:57|0.5069
22:13:58|0.50684
22:13:59|0.50668
22:14:00|0.50679
22:14:02|0.50673
22:14:04|0.50655
22:14:06|0.5066
22:14:08|0.50668
22:14:09|0.50669
22:14:10|0.50664
22:14:11|0.50674
22:14:11|0.50693
22:14:13|0.50687
22:14:13|0.5069
22:14:14|0.50689
22:14:15|0.50682
22:14:17|0.50685
22:14:18|0.50693
22:14:18|0.50726
22:14:20|0.5075
22:14:21|0.50744
22:14:22|0.50754
22:14:23|0.5078
22:14:24|0.50785
22:14:25|0.50781
22:14:25|0.50786
22:14:26|0.50788
22:14:27|0.50757
22:14:29|0.50757
22:14:29|0.50765
22:14:30|0.50765
22:14:31|0.508
22:14:32|0.5079
22:14:34|0.50811
22:14:34|0.5081
22:14:36|0.50805
22:14:37|0.50811
22:14:37|0.50812
22:14:38|0.50807
22:14:40|0.50807
22:14:40|0.50813
22:14:43|0.50809
22:14:43|0.508
22:14:44|0.508
22:14:45|0.50792
22:14:46|0.50792
22:14:47|0.50793
22:14:48|0.50797
22:14:49|0.50796
22:14:50|0.50796
22:14:51|0.50796
22:14:52|0.50791
22:14:53|0.50791
22:14:54|0.50781
22:14:55|0.50781
22:14:56|0.50787
22:14:57|0.50787
22:14:58|0.50787
22:14:59|0.50788
22:15:00|0.50796
22:15:01|0.50796
22:15:03|0.50771
22:15:05|0.50775
22:15:07|0.50774
22:15:08|0.50774
22:15:09|0.50774
22:15:09|0.50789
22:15:11|0.5079
22:15:12|0.50785
22:15:12|0.50785
22:15:13|0.50771
22:15:14|0.50768
22:15:15|0.50768
22:15:17|0.50769
22:15:17|0.50768
22:15:19|0.50768
22:15:19|0.50768
22:15:20|0.50768
22:15:21|0.50768
22:15:22|0.50768
22:15:23|0.50768
22:15:24|0.5077
22:15:25|0.50776
22:15:26|0.50783
22:15:28|0.50769
22:15:28|0.50772
22:15:29|0.50777
22:15:31|0.50777
22:15:31|0.50787
22:15:32|0.50807
22:15:33|0.50831
22:15:34|0.5084
22:15:35|0.5084
22:15:36|0.50844
22:15:38|0.50839
22:15:38|0.50853
22:15:39|0.50845
22:15:40|0.50858
22:15:41|0.5086
22:15:43|0.5086
22:15:43|0.50842
22:15:44|0.50844
22:15:45|0.50844
22:15:46|0.50871
22:15:47|0.50853
22:15:48|0.50864
22:15:49|0.50861
22:15:50|0.50861
22:15:51|0.50861
22:15:52|0.50897
22:15:54|0.509
22:15:54|0.50903
22:15:55|0.50909
22:15:56|0.50947
22:15:57|0.50979
22:15:58|0.5098
22:15:59|0.50976
22:16:00|0.5098
22:16:01|0.5098
22:16:02|0.5098
22:16:05|0.5098
22:16:06|0.5098
22:16:07|0.5098
22:16:08|0.5098
22:16:09|0.5098
22:16:10|0.5098
22:16:11|0.5097
22:16:12|0.5097
22:16:13|0.50928
22:16:14|0.50921
22:16:15|0.50854
22:16:16|0.50894
22:16:17|0.50892
22:16:18|0.50893
22:16:19|0.50881
22:16:20|0.50863
22:16:21|0.50889
22:16:22|0.50911
22:16:23|0.50911
22:16:24|0.50911
22:16:25|0.50925
22:16:26|0.5091
22:16:27|0.50942
22:16:28|0.50939
22:16:29|0.5095
22:16:30|0.5095
22:16:31|0.50934
22:16:32|0.50944
22:16:33|0.50944
22:16:34|0.50919
22:16:35|0.50927
22:16:36|0.50923
22:16:37|0.509
22:16:38|0.509
22:16:39|0.50908
22:16:40|0.50906
22:16:41|0.50894
22:16:42|0.50855
22:16:43|0.50835
22:16:44|0.50854
22:16:45|0.50854
22:16:46|0.50869
22:16:47|0.50868
22:16:48|0.50868
22:16:49|0.50867
22:16:50|0.50866
22:16:51|0.5085
22:16:52|0.5085
22:16:53|0.50843
22:16:54|0.5083
22:16:55|0.50822
22:16:56|0.50822
22:16:57|0.50821
22:16:58|0.50811
22:16:59|0.50807
22:17:00|0.50806
22:17:01|0.50808
22:17:02|0.50808
22:17:03|0.50808
22:17:04|0.50807
22:17:06|0.50794
22:17:08|0.50757
22:17:09|0.50764
22:17:10|0.50752
22:17:12|0.5074
22:17:12|0.50731
22:17:14|0.50698
22:17:14|0.50681
22:17:15|0.50683
22:17:16|0.50678
22:17:17|0.50673
22:17:19|0.50673
22:17:20|0.50667
22:17:21|0.50663
22:17:22|0.50666
22:17:23|0.50661
22:17:24|0.50661
22:17:25|0.50662
22:17:26|0.50662
22:17:27|0.50659
22:17:28|0.50662
22:17:29|0.50662
22:17:30|0.50665
22:17:31|0.50662
22:17:32|0.50663
22:17:33|0.50663
22:17:34|0.50656
22:17:35|0.50657
22:17:36|0.50657
22:17:37|0.50656
22:17:38|0.50657
22:17:39|0.50657
22:17:40|0.50673
22:17:41|0.50673
22:17:42|0.50692
22:17:43|0.50716
22:17:44|0.50711
22:17:45|0.50719
22:17:46|0.5073
22:17:47|0.50742
22:17:48|0.50742
22:17:49|0.5073
22:17:50|0.50716
22:17:51|0.50713
22:17:52|0.50733
22:17:53|0.50733
22:17:54|0.50733
22:17:55|0.50733
22:17:56|0.50733
22:17:57|0.50733
22:17:58|0.50733
22:17:59|0.50733
22:18:00|0.50728
22:18:01|0.50728
22:18:02|0.50732
22:18:03|0.50733
22:18:04|0.50728
22:18:05|0.50711
22:18:07|0.50726
22:18:09|0.50719
22:18:10|0.50719
22:18:11|0.50718
22:18:12|0.50727
22:18:12|0.50719
22:18:14|0.50733
22:18:15|0.50728
22:18:16|0.50743
22:18:17|0.50753
22:18:17|0.50776
22:18:19|0.50793
22:18:20|0.50805
22:18:21|0.50836
22:18:21|0.50837
22:18:23|0.50837
22:18:25|0.50825
22:18:25|0.50825
22:18:26|0.50831
22:18:27|0.50838
22:18:30|0.50771
22:18:31|0.50771
22:18:31|0.50771
22:18:33|0.50765
22:18:35|0.50744
22:18:36|0.50737
22:18:36|0.50743
22:18:38|0.50743
22:18:39|0.5074
22:18:40|0.50735
22:18:41|0.50735
22:18:41|0.50734
22:18:43|0.50731
22:18:45|0.507
22:18:45|0.50705
22:18:48|0.50741
22:18:49|0.50741
22:18:50|0.50741
22:18:51|0.50741
22:18:52|0.50741
22:18:53|0.50741
22:18:54|0.50741
22:18:55|0.50741
22:18:56|0.5074
22:18:58|0.50743
22:18:58|0.5073
22:18:59|0.50705
22:19:00|0.50701
22:19:01|0.50701
22:19:03|0.50701
22:19:03|0.50681
22:19:04|0.50678
22:19:06|0.50666
22:19:07|0.50646
22:19:09|0.50649
22:19:10|0.50648
22:19:11|0.50648
22:19:13|0.50649
22:19:14|0.50653
22:19:14|0.50653
22:19:15|0.50641
22:19:16|0.50644
22:19:17|0.50642
22:19:18|0.50612
22:19:19|0.50616
22:19:20|0.50609
22:19:22|0.50591
22:19:22|0.50581
22:19:23|0.50593
22:19:25|0.50593
22:19:25|0.50572
22:19:27|0.5056
22:19:28|0.5057
22:19:29|0.50516
22:19:30|0.50537
22:19:31|0.50498
22:19:32|0.50471
22:19:33|0.50521
22:19:34|0.50532
22:19:35|0.50523
22:19:36|0.50531
22:19:37|0.50523
22:19:38|0.50524
22:19:39|0.50495
22:19:40|0.50495
22:19:41|0.50496
22:19:42|0.5049
22:19:43|0.5049
22:19:44|0.5049
22:19:45|0.50498
22:19:46|0.50491
22:19:47|0.50499
22:19:48|0.50499
22:19:49|0.50499
22:19:50|0.50493
22:19:51|0.50483
22:19:52|0.50475
22:19:53|0.5046
22:19:54|0.5046
22:19:55|0.50474
22:19:56|0.50471
22:19:57|0.50471
22:19:58|0.50486
22:19:59|0.50486
22:20:00|0.50475
22:20:01|0.50499
22:20:02|0.50499
22:20:03|0.50506
22:20:04|0.50511
22:20:05|0.50554
22:20:06|0.50585
22:20:07|0.5055
22:20:09|0.50577
22:20:11|0.50568
22:20:12|0.50565
22:20:12|0.50565
22:20:14|0.50617
22:20:15|0.50644
22:20:17|0.50647
22:20:17|0.50636
22:20:18|0.50636
22:20:19|0.50641
22:20:20|0.50641
22:20:21|0.50637
22:20:22|0.50625
22:20:23|0.50617
22:20:24|0.50616
22:20:25|0.5061
22:20:26|0.50566
22:20:27|0.5057
22:20:28|0.50594
22:20:29|0.50594
22:20:30|0.50581
22:20:31|0.50581
22:20:32|0.5057
22:20:34|0.5057
22:20:34|0.50578
22:20:35|0.50573
22:20:36|0.50574
22:20:37|0.5056
22:20:38|0.5056
22:20:39|0.50529
22:20:41|0.5051
22:20:42|0.50509
22:20:43|0.50517
22:20:44|0.50491
22:20:45|0.50495
22:20:47|0.50494
22:20:47|0.50493
22:20:48|0.50498
22:20:50|0.50497
22:20:51|0.50497
22:20:52|0.50497
22:20:53|0.50491
22:20:53|0.50483
22:20:54|0.50459
22:20:56|0.50448
22:20:57|0.50457
22:20:58|0.50416
22:20:58|0.50399
22:21:00|0.50366
22:21:01|0.5039
22:21:03|0.50433
22:21:03|0.50437
22:21:04|0.50426
22:21:05|0.50424
22:21:06|0.50424
22:21:07|0.50397
22:21:10|0.50395
22:21:10|0.50395
22:21:12|0.50369
22:21:13|0.50377
22:21:14|0.50376
22:21:15|0.50364
22:21:16|0.50364
22:21:17|0.50366
22:21:18|0.50322
22:21:19|0.50357
22:21:20|0.50352
22:21:21|0.50352
22:21:22|0.50328
22:21:23|0.50327
22:21:24|0.50326
22:21:25|0.50293
22:21:26|0.50291
22:21:28|0.503
22:21:28|0.50328
22:21:30|0.50345
22:21:31|0.50379
22:21:32|0.50404
22:21:33|0.50399
22:21:34|0.50423
22:21:35|0.50423
22:21:36|0.50429
22:21:36|0.50429
22:21:38|0.50437
22:21:39|0.50432
22:21:40|0.50434
22:21:41|0.50449
22:21:42|0.50442
22:21:43|0.50439
22:21:43|0.50434
22:21:45|0.50432
22:21:46|0.50435
22:21:47|0.50457
22:21:48|0.50456
22:21:48|0.50455
22:21:49|0.50482
22:21:51|0.5051
22:21:51|0.50535
22:21:53|0.50519
22:21:53|0.50526
22:21:54|0.50526
22:21:56|0.50526
22:21:57|0.50499
22:21:58|0.50492
22:21:59|0.5049
22:22:00|0.50502
22:22:02|0.50496
22:22:03|0.50499
22:22:03|0.50479
22:22:04|0.50497
22:22:05|0.50497
22:22:06|0.50497
22:22:07|0.50496
22:22:08|0.50499
22:22:11|0.5051
22:22:11|0.50509
22:22:13|0.50514
22:22:14|0.50526
22:22:15|0.50535
22:22:16|0.5053
22:22:17|0.5053
22:22:18|0.50525
22:22:19|0.50525
22:22:20|0.50532
22:22:22|0.50537
22:22:23|0.50557
22:22:24|0.50558
22:22:25|0.5056
22:22:26|0.5056
22:22:27|0.50553
22:22:28|0.50548
22:22:28|0.50529
22:22:30|0.5053
22:22:31|0.50496
22:22:32|0.50495
22:22:33|0.50495
22:22:34|0.50521
22:22:35|0.50481
22:22:36|0.5047
22:22:37|0.5047
22:22:37|0.50465
22:22:38|0.50461
22:22:39|0.50478
22:22:41|0.50478
22:22:42|0.50496
22:22:43|0.50451
22:22:44|0.50473
22:22:45|0.50484
22:22:46|0.50496
22:22:47|0.50497
22:22:48|0.50497
22:22:49|0.50497
22:22:50|0.50496
22:22:52|0.50494
22:22:52|0.50492
22:22:53|0.50482
22:22:54|0.50482
22:22:55|0.50482
22:22:56|0.50482
22:22:58|0.50466
22:22:58|0.50466
22:22:59|0.50467
22:23:00|0.5047
22:23:01|0.50452
22:23:02|0.50452
22:23:03|0.50452
22:23:05|0.50464
22:23:05|0.50477
22:23:06|0.50477
22:23:07|0.50471
22:23:08|0.50479
22:23:10|0.50466
22:23:12|0.50466
22:23:13|0.50468
22:23:14|0.50468
22:23:15|0.50467
22:23:17|0.50467
22:23:18|0.50469
22:23:19|0.50468
22:23:20|0.50468
22:23:21|0.50468
22:23:22|0.50464
22:23:23|0.50464
22:23:24|0.50456
22:23:25|0.50461
22:23:26|0.50461
22:23:27|0.5047
22:23:28|0.50479
22:23:28|0.50479
22:23:30|0.50479
22:23:31|0.50464
22:23:32|0.50456
22:23:33|0.50456
22:23:33|0.50456
22:23:35|0.50445
22:23:36|0.50447
22:23:37|0.50462
22:23:37|0.50455
22:23:39|0.5043
22:23:40|0.50375
22:23:41|0.50386
22:23:42|0.50369
22:23:43|0.50359
22:23:44|0.50369
22:23:44|0.50376
22:23:45|0.50394
22:23:47|0.50376
22:23:48|0.50376
22:23:49|0.50333
22:23:50|0.50354
22:23:51|0.50354
22:23:52|0.50347
22:23:53|0.50309
22:23:53|0.50311
22:23:55|0.50291
22:23:55|0.50291
22:23:57|0.50291
22:23:58|0.50291
22:23:59|0.503
22:24:00|0.50305
22:24:00|0.50307
22:24:02|0.50305
22:24:03|0.50332
22:24:04|0.50369
22:24:05|0.50353
22:24:06|0.50352
22:24:07|0.50344
22:24:07|0.50357
22:24:09|0.50376
22:24:10|0.50368
22:24:11|0.50378
22:24:13|0.50383
22:24:15|0.50397
22:24:15|0.50396
22:24:16|0.50398
22:24:17|0.50415
22:24:18|0.50415
22:24:19|0.50421
22:24:20|0.5042
22:24:21|0.50391
22:24:22|0.50384
22:24:23|0.50384
22:24:24|0.50376
22:24:25|0.50384
22:24:26|0.50416
22:24:27|0.50402
22:24:28|0.50378
22:24:29|0.50393
22:24:30|0.5038
22:24:31|0.50381
22:24:32|0.50389
22:24:33|0.504
22:24:34|0.50403
22:24:35|0.50402
22:24:36|0.50403
22:24:37|0.50402
22:24:38|0.50402
22:24:39|0.50378
22:24:40|0.50389
22:24:41|0.50385
22:24:42|0.50365
22:24:43|0.5037
22:24:44|0.5037
22:24:45|0.50364
22:24:46|0.50364
22:24:47|0.50365
22:24:48|0.5035
22:24:49|0.50333
22:24:50|0.50321
22:24:51|0.50322
22:24:52|0.50333
22:24:53|0.50316
22:24:54|0.50315
22:24:55|0.50319
22:24:56|0.50291
22:24:58|0.503
22:24:58|0.50284
22:24:59|0.50292
22:25:01|0.50288
22:25:02|0.50288
22:25:03|0.50288
22:25:04|0.50295
22:25:05|0.50299
22:25:06|0.50299
22:25:07|0.50299
22:25:08|0.50299
22:25:09|0.50299
22:25:10|0.503
22:25:11|0.50299
22:25:12|0.5031
22:25:14|0.5031
22:25:15|0.5031
22:25:16|0.50337
22:25:17|0.50349
22:25:18|0.50357
22:25:19|0.50326
22:25:20|0.50351
22:25:21|0.50353
22:25:22|0.50359
22:25:23|0.50353
22:25:24|0.50356
22:25:25|0.50347
22:25:26|0.50347
22:25:27|0.50332
22:25:28|0.50332
22:25:29|0.50339
22:25:30|0.50341
22:25:31|0.503
22:25:32|0.503
22:25:33|0.50317
22:25:34|0.50317
22:25:35|0.50328
22:25:36|0.50328
22:25:37|0.50317
22:25:38|0.50322
22:25:39|0.50317
22:25:40|0.50317
22:25:41|0.50321
22:25:42|0.50319
22:25:43|0.50319
22:25:44|0.50317
22:25:45|0.50317
22:25:46|0.50309
22:25:47|0.50312
22:25:48|0.50312
22:25:49|0.50319
22:25:50|0.50283
22:25:51|0.50283
22:25:52|0.50283
22:25:53|0.50294
22:25:54|0.50272
22:25:55|0.50277
22:25:56|0.50278
22:25:57|0.50277
22:25:58|0.50249
22:25:59|0.50235
22:26:00|0.50246
22:26:01|0.50243
22:26:03|0.50239
22:26:03|0.50241
22:26:04|0.50233
22:26:05|0.50222
22:26:06|0.50222
22:26:07|0.50225
22:26:08|0.5021
22:26:09|0.50204
22:26:10|0.50186
22:26:11|0.50193
22:26:12|0.50175
22:26:13|0.50188
22:26:15|0.50187
22:26:16|0.50183
22:26:17|0.50183
22:26:18|0.50086
22:26:19|0.501
22:26:20|0.50089
22:26:21|0.50056
22:26:22|0.50071
22:26:23|0.50068
22:26:24|0.50086
22:26:25|0.5008
22:26:26|0.50062
22:26:27|0.50067
22:26:28|0.50065
22:26:29|0.50032
22:26:30|0.50066
22:26:32|0.50053
22:26:33|0.50043
22:26:35|0.50045
22:26:36|0.50041
22:26:36|0.49999
22:26:38|0.50023
22:26:38|0.49978
22:26:40|0.49975
22:26:41|0.49994
22:26:41|0.49952
22:26:42|0.49964
22:26:43|0.49943
22:26:44|0.49942
22:26:46|0.49939
22:26:47|0.49943
22:26:47|0.5006
22:26:48|0.50046
22:26:49|0.49992
22:26:50|0.50012
22:26:51|0.49998
22:26:53|0.49988
22:26:53|0.49994
22:26:54|0.49949
22:26:55|0.49951
22:26:56|0.49972
22:26:59|0.49972
22:26:59|0.49985
22:27:00|0.49988
22:27:01|0.49996
22:27:02|0.49986
22:27:03|0.49995
22:27:04|0.5
22:27:05|0.49992
22:27:06|0.4999
22:27:07|0.49993
22:27:08|0.49994
22:27:10|0.49995
22:27:10|0.49994
22:27:11|0.50002
22:27:12|0.50003
22:27:13|0.50002
22:27:15|0.49989
22:27:17|0.49985
22:27:18|0.49989
22:27:20|0.5
22:27:20|0.49999
22:27:21|0.49997
22:27:23|0.49999
22:27:23|0.5
22:27:25|0.50001
22:27:25|0.5
22:27:26|0.50001
22:27:28|0.49983
22:27:28|0.49992
22:27:29|0.49993
22:27:30|0.49987
22:27:32|0.49978
22:27:32|0.49978
22:27:33|0.49977
22:27:34|0.49988
22:27:36|0.49986
22:27:36|0.49978
22:27:37|0.49983
22:27:38|0.49979
22:27:39|0.49979
22:27:41|0.49979
22:27:41|0.49956
22:27:42|0.49955
22:27:43|0.49955
22:27:44|0.49952
22:27:46|0.49949
22:27:47|0.49946
22:27:48|0.49939
22:27:48|0.49919
22:27:49|0.49889
22:27:51|0.4988
22:27:51|0.49877
22:27:52|0.49876
22:27:53|0.49877
22:27:54|0.49868
22:27:55|0.49867
22:27:56|0.49868
22:27:57|0.49868
22:27:58|0.49868
22:27:59|0.49868
22:28:00|0.49868
22:28:01|0.49868
22:28:02|0.4984
22:28:03|0.49847
22:28:04|0.49854
22:28:05|0.49867
22:28:06|0.49855
22:28:07|0.49868
22:28:10|0.49876
22:28:10|0.49876
22:28:11|0.49874
22:28:12|0.49851
22:28:13|0.49872
22:28:14|0.49884
22:28:16|0.49899
22:28:18|0.49944
22:28:20|0.49952
22:28:20|0.49972
22:28:21|0.49968
22:28:23|0.4997
22:28:23|0.49942
22:28:26|0.49935
22:28:26|0.49939
22:28:28|0.49946
22:28:29|0.49946
22:28:30|0.4996
22:28:31|0.49951
22:28:32|0.49951
22:28:33|0.49935
22:28:34|0.49891
22:28:35|0.49889
22:28:36|0.49865
22:28:37|0.49888
22:28:38|0.49855
22:28:39|0.49851
22:28:40|0.49851
22:28:41|0.49851
22:28:42|0.49828
22:28:43|0.49827
22:28:44|0.49828
22:28:45|0.4987
22:28:46|0.49917
22:28:47|0.49859
22:28:48|0.49888
22:28:49|0.49878
22:28:50|0.49886
22:28:51|0.49889
22:28:52|0.4989
22:28:53|0.49902
22:28:54|0.49901
22:28:55|0.49914
22:28:56|0.49942
22:28:57|0.49941
22:28:58|0.49922
22:28:59|0.49923
22:29:00|0.49931
22:29:01|0.49931
22:29:02|0.49931
22:29:03|0.4992
22:29:04|0.4992
22:29:05|0.49881
22:29:06|0.49918
22:29:07|0.49898
22:29:08|0.49903
22:29:09|0.49904
22:29:10|0.49907
22:29:11|0.49863
22:29:12|0.49899
22:29:13|0.4989
22:29:14|0.4989
22:29:15|0.49888
22:29:16|0.49889
22:29:18|0.49879
22:29:19|0.49877
22:29:20|0.49877
22:29:22|0.49875
22:29:23|0.4988
22:29:23|0.49879
22:29:25|0.4988
22:29:27|0.49881
22:29:27|0.49893
22:29:28|0.49893
22:29:29|0.49886
22:29:30|0.49886
22:29:31|0.49895
22:29:32|0.49908
22:29:33|0.49908
22:29:35|0.49908
22:29:35|0.4992
22:29:36|0.49918
22:29:37|0.49908
22:29:39|0.49917
22:29:39|0.49917
22:29:40|0.49921
22:29:41|0.49909
22:29:42|0.49891
22:29:43|0.49909
22:29:44|0.49915
22:29:45|0.499
22:29:46|0.499
22:29:47|0.49908
22:29:48|0.49893
22:29:49|0.49893
22:29:50|0.49913
22:29:51|0.49921
22:29:52|0.49921
22:29:53|0.4991
22:29:54|0.4991
22:29:55|0.49914
22:29:56|0.49914
22:29:57|0.49913
22:29:58|0.49909
22:29:59|0.49911
22:30:01|0.49914
22:30:01|0.49914
22:30:02|0.49927
22:30:03|0.49905
22:30:04|0.49905
22:30:05|0.49918
22:30:06|0.49917
22:30:07|0.49951
22:30:08|0.49958
22:30:09|0.49949
22:30:10|0.49949
22:30:12|0.49955
22:30:13|0.49955
22:30:14|0.49969
22:30:15|0.49964
22:30:16|0.49965
22:30:17|0.49968
22:30:18|0.49968
22:30:20|0.49997
22:30:20|0.49997
22:30:22|0.49986
22:30:23|0.5
22:30:24|0.5
22:30:24|0.50006
22:30:26|0.50007
22:30:26|0.50011
22:30:27|0.50028
22:30:29|0.50028
22:30:29|0.50041
22:30:31|0.50071
22:30:32|0.50077
22:30:32|0.50076
22:30:33|0.5008
22:30:35|0.50097
22:30:36|0.50095
22:30:37|0.50099
22:30:38|0.50097
22:30:38|0.5009
22:30:39|0.50087
22:30:41|0.50055
22:30:42|0.50043
22:30:44|0.50011
22:30:44|0.50003
22:30:45|0.4999
22:30:46|0.4998
22:30:48|0.49978
22:30:48|0.49978
22:30:49|0.49968
22:30:50|0.49956
22:30:51|0.49954
22:30:52|0.49955
22:30:53|0.4996
22:30:54|0.49957
22:30:55|0.49954
22:30:56|0.49956
22:30:57|0.49941
22:30:58|0.49936
22:30:59|0.4989
22:31:00|0.49894
22:31:01|0.4987
22:31:03|0.4984
22:31:03|0.498
22:31:04|0.49774
22:31:05|0.49772
22:31:06|0.49774
22:31:07|0.49772
22:31:08|0.49772
22:31:09|0.49774
22:31:10|0.49774
22:31:11|0.49782
22:31:12|0.49782
22:31:13|0.49776
22:31:14|0.4978
22:31:15|0.4978
22:31:16|0.49781
22:31:18|0.4978
22:31:20|0.49798
22:31:20|0.49789
22:31:21|0.49797
22:31:22|0.49791
22:31:23|0.49793
22:31:24|0.49794
22:31:25|0.498
22:31:26|0.49797
22:31:27|0.49798
22:31:28|0.49798
22:31:29|0.49794
22:31:30|0.49791
22:31:31|0.49791
22:31:32|0.49775
22:31:33|0.49775
22:31:34|0.49789
22:31:35|0.49789
22:31:36|0.49789
22:31:37|0.49789
22:31:38|0.49784
22:31:39|0.49789
22:31:40|0.49785
22:31:41|0.49798
22:31:42|0.49786
22:31:43|0.49786
22:31:44|0.49788
22:31:45|0.49789
22:31:46|0.49783
22:31:47|0.49784
22:31:48|0.49784
22:31:49|0.49783
22:31:50|0.49775
22:31:51|0.49775
22:31:52|0.49774
22:31:53|0.49776
22:31:54|0.49774
22:31:55|0.49775
22:31:56|0.49758
22:31:57|0.4975
22:31:58|0.4975
22:31:59|0.49751
22:32:00|0.49733
22:32:01|0.49733
22:32:02|0.49727
22:32:03|0.49726
22:32:04|0.49726
22:32:05|0.49722
22:32:06|0.49722
22:32:07|0.49726
22:32:08|0.49726
22:32:09|0.49727
22:32:10|0.49727
22:32:11|0.49727
22:32:12|0.49726
22:32:13|0.49726
22:32:14|0.49725
22:32:15|0.49725
22:32:16|0.49725
22:32:17|0.49719
22:32:18|0.49707
22:32:20|0.49714
22:32:22|0.49714
22:32:24|0.49713
22:32:25|0.49713
22:32:26|0.49702
22:32:27|0.49702
22:32:27|0.49702
22:32:29|0.4972
22:32:29|0.49717
22:32:31|0.49715
22:32:32|0.49715
22:32:32|0.49716
22:32:34|0.49715
22:32:35|0.49716
22:32:35|0.49716
22:32:37|0.49716
22:32:38|0.49716
22:32:39|0.49716
22:32:40|0.49716
22:32:41|0.49716
22:32:42|0.49715
22:32:43|0.49715
22:32:45|0.49701
22:32:46|0.49714
22:32:46|0.49714
22:32:48|0.49714
22:32:49|0.49706
22:32:50|0.49701
22:32:51|0.49698
22:32:51|0.497
22:32:53|0.49684
22:32:54|0.49684
22:32:55|0.49682
22:32:55|0.49682
22:32:56|0.49664
22:32:57|0.4963
22:32:58|0.49655
22:32:59|0.49649
22:33:00|0.49632
22:33:02|0.49632
22:33:03|0.49637
22:33:04|0.49633
22:33:05|0.49637
22:33:05|0.49644
22:33:06|0.49616
22:33:07|0.49629
22:33:08|0.49614
22:33:10|0.49623
22:33:11|0.49623
22:33:13|0.49624
22:33:13|0.49624
22:33:14|0.49624
22:33:15|0.49601
22:33:16|0.49601
22:33:17|0.49602
22:33:18|0.49602
22:33:19|0.49602
22:33:21|0.49598
22:33:23|0.49601
22:33:24|0.49595
22:33:25|0.49595
22:33:26|0.49598
22:33:27|0.496
22:33:28|0.49579
22:33:29|0.49578
22:33:30|0.49592
22:33:31|0.49582
22:33:32|0.49577
22:33:33|0.49577
22:33:35|0.49577
22:33:36|0.49577
22:33:37|0.49577
22:33:37|0.49577
22:33:39|0.49582
22:33:39|0.496
22:33:40|0.496
22:33:43|0.49594
22:33:43|0.496
22:33:44|0.49591
22:33:45|0.49589
22:33:46|0.4958
22:33:47|0.49571
22:33:48|0.49561
22:33:49|0.49532
22:33:50|0.49518
22:33:51|0.49503
22:33:52|0.4951
22:33:53|0.495
22:33:54|0.49478
22:33:55|0.49473
22:33:56|0.49468
22:33:57|0.49469
22:33:58|0.49469
22:33:59|0.49469
22:34:00|0.49468
22:34:01|0.49469
22:34:02|0.49463
22:34:03|0.49473
22:34:04|0.49496
22:34:05|0.49562
22:34:06|0.49566
22:34:07|0.49589
22:34:08|0.4958
22:34:09|0.49567
22:34:10|0.49567
22:34:11|0.49573
22:34:12|0.49574
22:34:13|0.49575
22:34:14|0.49554
22:34:15|0.49554
22:34:16|0.49554
22:34:17|0.49554
22:34:18|0.49556
22:34:19|0.49556
22:34:20|0.49556
22:34:22|0.49555
22:34:23|0.49555
22:34:24|0.49557
22:34:26|0.49579
22:34:27|0.49575
22:34:28|0.4958
22:34:29|0.4958
22:34:30|0.49579
22:34:31|0.4958
22:34:32|0.4958
22:34:32|0.4958
22:34:34|0.49579
22:34:35|0.4958
22:34:36|0.4958
22:34:37|0.49575
22:34:38|0.49575
22:34:39|0.49575
22:34:39|0.49574
22:34:41|0.49574
22:34:42|0.49574
22:34:43|0.49567
22:34:43|0.49567
22:34:45|0.49554
22:34:46|0.49563
22:34:47|0.49563
22:34:48|0.49548
22:34:49|0.4954
22:34:50|0.49539
22:34:51|0.49514
22:34:52|0.49514
22:34:53|0.49473
22:34:54|0.49473
22:34:55|0.49451
22:34:56|0.49455
22:34:57|0.49463
22:34:58|0.49463
22:34:59|0.49469
22:35:00|0.49469
22:35:01|0.49481
22:35:02|0.49506
22:35:03|0.49503
22:35:03|0.49503
22:35:05|0.49536
22:35:06|0.4954
22:35:06|0.49555
22:35:07|0.49574
22:35:09|0.49578
22:35:09|0.49578
22:35:11|0.49578
22:35:13|0.4958
22:35:13|0.496
22:35:14|0.49596
22:35:16|0.496
22:35:16|0.496
22:35:18|0.49616
22:35:18|0.49616
22:35:19|0.49628
22:35:20|0.49627
22:35:21|0.49629
22:35:24|0.49641
22:35:24|0.49641
22:35:25|0.49652
22:35:26|0.49652
22:35:28|0.49672
22:35:29|0.49656
22:35:30|0.49669
22:35:32|0.49691
22:35:33|0.497
22:35:34|0.49718
22:35:35|0.49722
22:35:36|0.49733
22:35:38|0.4975
22:35:38|0.49761
22:35:40|0.49758
22:35:41|0.49756
22:35:42|0.49726
22:35:43|0.49726
22:35:43|0.49697
22:35:44|0.49694
22:35:46|0.49694
22:35:47|0.49694
22:35:47|0.49697
22:35:48|0.49697
22:35:50|0.49697
22:35:50|0.49697
22:35:51|0.49697
22:35:52|0.49697
22:35:53|0.49697
22:35:54|0.49696
22:35:55|0.49696
22:35:56|0.49696
22:35:57|0.49683
22:35:59|0.49661
22:35:59|0.49665
22:36:00|0.49652
22:36:01|0.49658
22:36:03|0.49653
22:36:03|0.49647
22:36:04|0.49608
22:36:05|0.49636
22:36:06|0.49634
22:36:07|0.49634
22:36:08|0.49634
22:36:09|0.49627
22:36:10|0.49627
22:36:11|0.49632
22:36:13|0.49656
22:36:13|0.49673
22:36:14|0.49691
22:36:15|0.49712
22:36:16|0.49695
22:36:17|0.49695
22:36:18|0.49719
22:36:19|0.49728
22:36:20|0.49728
22:36:21|0.4973
22:36:23|0.49748
22:36:25|0.49748
22:36:26|0.49754
22:36:28|0.49764
22:36:29|0.4979
22:36:30|0.49792
22:36:31|0.49797
22:36:32|0.49791
22:36:33|0.4979
22:36:34|0.49785
22:36:35|0.49785
22:36:36|0.49784
22:36:37|0.49809
22:36:38|0.49807
22:36:39|0.49807
22:36:40|0.49807
22:36:40|0.49821
22:36:42|0.4984
22:36:43|0.49853
22:36:44|0.49851
22:36:45|0.49851
22:36:46|0.49883
22:36:46|0.49883
22:36:48|0.49899
22:36:49|0.49886
22:36:50|0.49902
22:36:51|0.49902
22:36:52|0.49899
22:36:52|0.49899
22:36:54|0.49886
22:36:55|0.49906
22:36:56|0.49906
22:36:57|0.499
22:36:58|0.49914
22:36:59|0.49911
22:37:00|0.4991
22:37:00|0.49935
22:37:02|0.49928
22:37:03|0.49928
22:37:03|0.49926
22:37:04|0.49924
22:37:06|0.49931
22:37:07|0.49951
22:37:07|0.49962
22:37:09|0.49943
22:37:10|0.49968
22:37:10|0.49978
22:37:12|0.49973
22:37:12|0.49982
22:37:14|0.49971
22:37:15|0.4996
22:37:16|0.49962
22:37:17|0.4997
22:37:18|0.4997
22:37:19|0.4997
22:37:20|0.4997
22:37:21|0.49975
22:37:22|0.49969
22:37:23|0.49969
22:37:24|0.49968
22:37:26|0.49967
22:37:28|0.49969
22:37:28|0.49959
22:37:29|0.49934
22:37:31|0.49941
22:37:33|0.49927
22:37:34|0.49916
22:37:35|0.49924
22:37:36|0.49924
22:37:36|0.4991
22:37:38|0.49912
22:37:39|0.499
22:37:40|0.49891
22:37:41|0.49886
22:37:42|0.49862
22:37:42|0.49857
22:37:44|0.49843
22:37:45|0.49817
22:37:46|0.49803
22:37:46|0.49811
22:37:48|0.49801
22:37:49|0.49781
22:37:50|0.49791
22:37:51|0.49792
22:37:52|0.49822
22:37:53|0.49834
22:37:54|0.49822
22:37:55|0.49819
22:37:56|0.49819
22:37:56|0.49819
22:37:57|0.49819
22:37:59|0.49819
22:38:00|0.49828
22:38:01|0.49828
22:38:02|0.49829
22:38:03|0.49829
22:38:05|0.49837
22:38:05|0.49837
22:38:06|0.49837
22:38:07|0.49837
22:38:08|0.49853
22:38:09|0.4984
22:38:11|0.4984
22:38:12|0.49848
22:38:12|0.49848
22:38:13|0.49828
22:38:15|0.49828
22:38:16|0.49828
22:38:17|0.49828
22:38:18|0.49828
22:38:19|0.49823
22:38:21|0.49828
22:38:21|0.49828
22:38:22|0.49827
22:38:24|0.49828
22:38:24|0.49827
22:38:27|0.49824
22:38:27|0.49823
22:38:28|0.49805
22:38:30|0.49801
22:38:31|0.49802
22:38:31|0.49807
22:38:32|0.49816
22:38:34|0.4982
22:38:34|0.49816
22:38:36|0.498
22:38:37|0.49801
22:38:38|0.49801
22:38:39|0.49801
22:38:40|0.498
22:38:41|0.49801
22:38:42|0.49792
22:38:43|0.49788
22:38:44|0.49779
22:38:45|0.49785
22:38:46|0.49785
22:38:47|0.49794
22:38:49|0.49794
22:38:50|0.498
22:38:51|0.498
22:38:52|0.498
22:38:53|0.49826
22:38:54|0.4981
22:38:55|0.4981
22:38:55|0.49812
22:38:57|0.49814
22:38:58|0.49818
22:38:59|0.49827
22:38:59|0.49826
22:39:00|0.49826
22:39:01|0.49829
22:39:02|0.49829
22:39:03|0.49842
22:39:05|0.49842
22:39:06|0.49866
22:39:07|0.49858
22:39:08|0.49858
22:39:09|0.49846
22:39:10|0.49866
22:39:11|0.49866
22:39:12|0.49866
22:39:12|0.49861
22:39:14|0.49855
22:39:15|0.49855
22:39:16|0.49848
22:39:17|0.49833
22:39:18|0.49819
22:39:19|0.49829
22:39:19|0.4982
22:39:20|0.49798
22:39:21|0.49798
22:39:23|0.49798
22:39:24|0.49827
22:39:25|0.49827
22:39:26|0.49817
22:39:28|0.49812
22:39:28|0.49812
22:39:30|0.49812
22:39:31|0.49812
22:39:32|0.49805
22:39:32|0.49805
22:39:35|0.49794
22:39:35|0.49796
22:39:36|0.49771
22:39:37|0.49751
22:39:38|0.49751
22:39:39|0.49721
22:39:40|0.4973
22:39:41|0.49731
22:39:42|0.49727
22:39:43|0.49731
22:39:44|0.49714
22:39:45|0.49715
22:39:46|0.49715
22:39:47|0.49715
22:39:48|0.49714
22:39:49|0.49714
22:39:51|0.49698
22:39:52|0.49702
22:39:53|0.49704
22:39:54|0.49709
22:39:55|0.49709
22:39:56|0.49702
22:39:57|0.49698
22:39:58|0.49699
22:39:59|0.49698
22:40:00|0.497
22:40:01|0.49698
22:40:02|0.49698
22:40:03|0.49698
22:40:04|0.49698
22:40:05|0.49699
22:40:06|0.49709
22:40:07|0.49735
22:40:08|0.49767
22:40:09|0.49769
22:40:10|0.4977
22:40:11|0.49771
22:40:12|0.49771
22:40:13|0.4977
22:40:14|0.49771
22:40:15|0.49772
22:40:16|0.49785
22:40:17|0.49771
22:40:18|0.49769
22:40:19|0.49769
22:40:20|0.49769
22:40:21|0.49769
22:40:22|0.49769
22:40:23|0.49769
22:40:24|0.49769
22:40:25|0.49741
22:40:26|0.49741
22:40:27|0.4976
22:40:28|0.49742
22:40:30|0.49742
22:40:32|0.49743
22:40:34|0.49718
22:40:34|0.49726
22:40:35|0.49726
22:40:36|0.49718
22:40:37|0.49715
22:40:39|0.4971
22:40:39|0.49708
22:40:40|0.49701
22:40:42|0.49713
22:40:42|0.49701
22:40:43|0.49702
22:40:45|0.497
22:40:46|0.497
22:40:47|0.49707
22:40:48|0.49707
22:40:49|0.49707
22:40:50|0.49711
22:40:51|0.49702
22:40:52|0.49701
22:40:53|0.49701
22:40:54|0.497
22:40:55|0.497
22:40:56|0.49703
22:40:57|0.49703
22:40:58|0.49703
22:40:59|0.49704
22:41:00|0.497
22:41:01|0.497
22:41:02|0.49701
22:41:03|0.49699
22:41:04|0.49699
22:41:05|0.49671
22:41:06|0.49674
22:41:07|0.49672
22:41:08|0.49672
22:41:09|0.49672
22:41:10|0.49676
22:41:11|0.49676
22:41:12|0.49676
22:41:13|0.49675
22:41:14|0.49676
22:41:15|0.49687
22:41:16|0.49687
22:41:17|0.49687
22:41:18|0.49687
22:41:19|0.49687
22:41:20|0.49686
22:41:21|0.49686
22:41:22|0.49687
22:41:23|0.49715
22:41:24|0.49719
22:41:25|0.49724
22:41:26|0.49737
22:41:27|0.49723
22:41:28|0.49739
22:41:30|0.49739
22:41:32|0.49741
22:41:33|0.49753
22:41:34|0.49751
22:41:35|0.4973
22:41:35|0.49729
22:41:36|0.4973
22:41:38|0.49729
22:41:40|0.4973
22:41:40|0.4973
22:41:42|0.49729
22:41:42|0.49729
22:41:44|0.49729
22:41:44|0.49729
22:41:45|0.49729
22:41:46|0.49729
22:41:47|0.49729
22:41:48|0.49729
22:41:49|0.49729
22:41:50|0.49729
22:41:51|0.49729
22:41:53|0.49729
22:41:53|0.49729
22:41:54|0.49729
22:41:55|0.49726
22:41:56|0.49725
22:41:58|0.49725
22:41:58|0.49725
22:41:59|0.49725
22:42:00|0.49725
22:42:01|0.49726
22:42:02|0.49726
22:42:03|0.49726
22:42:04|0.49715
22:42:05|0.49715
22:42:07|0.49703
22:42:08|0.497
22:42:09|0.49682
22:42:10|0.49676
22:42:11|0.49676
22:42:12|0.49676
22:42:13|0.4968
22:42:14|0.49674
22:42:15|0.49667
22:42:16|0.49658
22:42:17|0.49658
22:42:18|0.49651
22:42:19|0.49651
22:42:20|0.49651
22:42:21|0.49652
22:42:22|0.49659
22:42:23|0.49664
22:42:24|0.4969
22:42:25|0.4969
22:42:26|0.49695
22:42:27|0.497
22:42:28|0.49697
22:42:29|0.49697
22:42:31|0.49696
22:42:33|0.49686
22:42:34|0.49686
22:42:36|0.4968
22:42:36|0.4968
22:42:38|0.49685
22:42:38|0.49694
22:42:39|0.4972
22:42:40|0.4972
22:42:41|0.49678
22:42:42|0.49717
22:42:43|0.49724
22:42:45|0.49716
22:42:45|0.49716
22:42:46|0.49708
22:42:47|0.49729
22:42:48|0.49738
22:42:49|0.49733
22:42:50|0.49743
22:42:51|0.4974
22:42:52|0.4974
22:42:53|0.49747
22:42:54|0.49759
22:42:55|0.49788
22:42:56|0.49792
22:42:57|0.49799
22:42:58|0.49832
22:42:59|0.49818
22:43:00|0.49845
22:43:01|0.49839
22:43:02|0.49845
22:43:03|0.49844
22:43:04|0.49841
22:43:05|0.49835
22:43:06|0.49837
22:43:07|0.49844
22:43:09|0.49828
22:43:10|0.49801
22:43:11|0.49801
22:43:12|0.49787
22:43:13|0.49752
22:43:14|0.49757
22:43:15|0.49757
22:43:16|0.49773
22:43:17|0.49773
22:43:18|0.49765
22:43:19|0.49788
22:43:20|0.49788
22:43:21|0.49788
22:43:22|0.49788
22:43:23|0.49788
22:43:25|0.49778
22:43:26|0.49778
22:43:27|0.49778
22:43:28|0.49787
22:43:29|0.49787
22:43:30|0.49787
22:43:32|0.49778
22:43:34|0.4977
22:43:36|0.4977
22:43:36|0.4977
22:43:37|0.4977
22:43:38|0.4977
22:43:39|0.49771
22:43:41|0.49775
22:43:41|0.49774
22:43:42|0.49774
22:43:43|0.49771
22:43:44|0.49772
22:43:46|0.49773
22:43:46|0.49772
22:43:47|0.49776
22:43:48|0.49779
22:43:49|0.49803
22:43:50|0.498
22:43:51|0.498
22:43:52|0.498
22:43:54|0.498
22:43:55|0.498
22:43:55|0.49815
22:43:56|0.49787
22:43:57|0.49787
22:43:58|0.49787
22:43:59|0.49795
22:44:00|0.49795
22:44:01|0.498
22:44:02|0.498
22:44:03|0.49795
22:44:05|0.49822
22:44:05|0.49822
22:44:06|0.49819
22:44:07|0.49799
22:44:08|0.49799
22:44:09|0.49821
22:44:10|0.49828
22:44:11|0.49824
22:44:12|0.49824
22:44:13|0.49823
22:44:14|0.49823
22:44:15|0.49823
22:44:16|0.49823
22:44:17|0.49823
22:44:18|0.49823
22:44:19|0.49823
22:44:20|0.49823
22:44:21|0.49826
22:44:22|0.49826
22:44:23|0.49824
22:44:24|0.49827
22:44:25|0.49845
22:44:26|0.49879
22:44:27|0.49877
22:44:28|0.49871
22:44:29|0.49871
22:44:30|0.4988
22:44:32|0.49883
22:44:33|0.4989
22:44:35|0.4989
22:44:37|0.49915
22:44:37|0.49907
22:44:40|0.49921
22:44:40|0.49948
22:44:41|0.49941
22:44:43|0.49941
22:44:43|0.49956
22:44:44|0.49956
22:44:45|0.49962
22:44:47|0.49972
22:44:48|0.49964
22:44:49|0.49963
22:44:50|0.49956
22:44:52|0.49956
22:44:52|0.49981
22:44:53|0.49957
22:44:54|0.49957
22:44:55|0.49963
22:44:56|0.49961
22:44:57|0.49961
22:44:58|0.49969
22:44:59|0.49964
22:45:00|0.49959
22:45:01|0.49959
22:45:02|0.49963
22:45:03|0.49979
22:45:05|0.49979
22:45:05|0.49974
22:45:06|0.49974
22:45:07|0.49979
22:45:08|0.49979
22:45:09|0.49984
22:45:10|0.49984
22:45:11|0.49989
22:45:12|0.5
22:45:14|0.5
22:45:14|0.50012
22:45:15|0.50012
22:45:16|0.5003
22:45:18|0.50054
22:45:19|0.50077
22:45:20|0.50081
22:45:21|0.50066
22:45:22|0.50053
22:45:23|0.50072
22:45:24|0.50051
22:45:25|0.50026
22:45:26|0.50043
22:45:27|0.50039
22:45:28|0.50015
22:45:29|0.50014
22:45:30|0.50014
22:45:31|0.49986
22:45:32|0.49961
22:45:33|0.49981
22:45:34|0.4998
22:45:35|0.49972
22:45:37|0.49977
22:45:38|0.49978
22:45:40|0.49976
22:45:41|0.4996
22:45:42|0.4996
22:45:42|0.49959
22:45:44|0.49958
22:45:44|0.49946
22:45:45|0.49926
22:45:47|0.49923
22:45:48|0.49922
22:45:48|0.4988
22:45:49|0.49889
22:45:51|0.49891
22:45:52|0.49895
22:45:53|0.49911
22:45:53|0.499
22:45:54|0.49907
22:45:56|0.49899
22:45:56|0.49918
22:45:57|0.4989
22:45:59|0.49891
22:46:00|0.49892
22:46:01|0.4989
22:46:01|0.49903
22:46:02|0.49935
22:46:03|0.49932
22:46:05|0.49932
22:46:05|0.4993
22:46:07|0.49914
22:46:07|0.49925
22:46:10|0.49894
22:46:10|0.49897
22:46:11|0.49908
22:46:12|0.49897
22:46:13|0.49898
22:46:14|0.49897
22:46:15|0.49898
22:46:16|0.49898
22:46:17|0.49897
22:46:18|0.49897
22:46:19|0.49897
22:46:20|0.49898
22:46:21|0.49897
22:46:22|0.49897
22:46:23|0.49898
22:46:24|0.49897
22:46:26|0.49897
22:46:26|0.49897
22:46:27|0.49897
22:46:28|0.49897
22:46:30|0.49898
22:46:30|0.49898
22:46:31|0.49898
22:46:32|0.49897
22:46:33|0.49897
22:46:35|0.49897
22:46:36|0.49897
22:46:37|0.49898
22:46:39|0.49922
22:46:39|0.49919
22:46:40|0.49919
22:46:41|0.49898
22:46:43|0.49897
22:46:44|0.49897
22:46:44|0.49897
22:46:45|0.49897
22:46:46|0.49897
22:46:47|0.49897
22:46:48|0.49897
22:46:49|0.4989
22:46:50|0.49886
22:46:51|0.49897
22:46:52|0.49897
22:46:53|0.4987
22:46:54|0.49881
22:46:55|0.49871
22:46:56|0.49859
22:46:57|0.4984
22:46:58|0.4984
22:46:59|0.49831
22:47:00|0.49822
22:47:01|0.49818
22:47:02|0.49807
22:47:03|0.49813
22:47:05|0.49781
22:47:06|0.49784
22:47:07|0.49789
22:47:08|0.49795
22:47:09|0.498
22:47:10|0.49788
22:47:11|0.49794
22:47:12|0.49794
22:47:13|0.49798
22:47:14|0.49811
22:47:16|0.49832
22:47:17|0.49853
22:47:18|0.49834
22:47:19|0.49834
22:47:20|0.49873
22:47:21|0.49896
22:47:22|0.49895
22:47:23|0.49894
22:47:23|0.49907
22:47:25|0.49911
22:47:25|0.49911
22:47:26|0.49895
22:47:28|0.49895
22:47:29|0.49903
22:47:29|0.49903
22:47:31|0.49903
22:47:32|0.49905
22:47:33|0.499
22:47:34|0.49918
22:47:34|0.4994
22:47:37|0.4994
22:47:38|0.49913
22:47:38|0.49917
22:47:39|0.49919
22:47:42|0.49922
22:47:42|0.49922
22:47:43|0.49921
22:47:44|0.49921
22:47:46|0.49926
22:47:47|0.49935
22:47:48|0.49915
22:47:49|0.49915
22:47:50|0.49926
22:47:52|0.49935
22:47:52|0.4992
22:47:53|0.4992
22:47:54|0.49918
22:47:55|0.49935
22:47:56|0.49936
22:47:57|0.49936
22:47:58|0.49932
22:47:59|0.49932
22:48:00|0.49925
22:48:01|0.49923
22:48:02|0.49922
22:48:03|0.49938
22:48:04|0.49936
22:48:05|0.49923
22:48:07|0.49919
22:48:07|0.49919
22:48:08|0.49918
22:48:09|0.4992
22:48:10|0.4992
22:48:11|0.4992
22:48:12|0.4992
22:48:13|0.4992
22:48:14|0.49919
22:48:15|0.49895
22:48:16|0.49896
22:48:17|0.49884
22:48:18|0.49884
22:48:19|0.49883
22:48:20|0.49867
22:48:21|0.49895
22:48:22|0.49881
22:48:23|0.49881
22:48:24|0.4989
22:48:25|0.49878
22:48:26|0.49879
22:48:27|0.49871
22:48:28|0.49869
22:48:29|0.49874
22:48:30|0.49874
22:48:31|0.49874
22:48:32|0.4987
22:48:33|0.49878
22:48:34|0.49859
22:48:36|0.49829
22:48:38|0.49815
22:48:39|0.49773
22:48:40|0.49782
22:48:41|0.49765
22:48:43|0.49763
22:48:44|0.49771
22:48:45|0.49771
22:48:45|0.49771
22:48:46|0.49771
22:48:48|0.49793
22:48:49|0.49778
22:48:49|0.49788
22:48:51|0.49781
22:48:52|0.49781
22:48:52|0.49783
22:48:55|0.49788
22:48:55|0.49783
22:48:56|0.49791
22:48:58|0.49791
22:48:59|0.49791
22:49:00|0.49776
22:49:01|0.49777
22:49:02|0.49777
22:49:03|0.49777
22:49:04|0.49776
22:49:05|0.49776
22:49:06|0.49776
22:49:07|0.49779
22:49:08|0.49776
22:49:09|0.49776
22:49:10|0.49771
22:49:11|0.4978
22:49:12|0.49786
22:49:13|0.49786
22:49:14|0.49786
22:49:15|0.49786
22:49:16|0.49786
22:49:17|0.49786
22:49:18|0.49787
22:49:19|0.4979
22:49:20|0.4979
22:49:21|0.49791
22:49:22|0.49791
22:49:23|0.49801
22:49:24|0.49801
22:49:25|0.49801
22:49:26|0.49801
22:49:27|0.49805
22:49:28|0.49805
22:49:29|0.49805
22:49:30|0.49801
22:49:31|0.49801
22:49:32|0.49801
22:49:33|0.49801
22:49:34|0.49801
22:49:35|0.49792
22:49:36|0.49803
22:49:38|0.49818
22:49:40|0.49826
22:49:41|0.49827
22:49:43|0.49827
22:49:43|0.49827
22:49:45|0.49812
22:49:46|0.49812
22:49:47|0.49812
22:49:48|0.49812
22:49:49|0.49827
22:49:50|0.49827
22:49:50|0.49812
22:49:52|0.49813
22:49:53|0.49813
22:49:54|0.49824
22:49:55|0.49824
22:49:57|0.498
22:49:59|0.49838
22:49:59|0.49837
22:50:01|0.49837
22:50:01|0.49837
22:50:03|0.49821
22:50:03|0.49818
22:50:05|0.49818
22:50:05|0.49818
22:50:06|0.4981
22:50:07|0.4981
22:50:08|0.498
22:50:09|0.498
22:50:11|0.49801
22:50:11|0.49801
22:50:12|0.498
22:50:13|0.498
22:50:16|0.49801
22:50:16|0.49836
22:50:18|0.49836
22:50:18|0.49836
22:50:19|0.49832
22:50:20|0.49832
22:50:21|0.49832
22:50:22|0.49831
22:50:23|0.49831
22:50:24|0.49802
22:50:25|0.49826
22:50:26|0.49826
22:50:27|0.49851
22:50:28|0.49855
22:50:29|0.49854
22:50:30|0.49854
22:50:31|0.49854
22:50:32|0.49854
22:50:33|0.4985
22:50:34|0.49811
22:50:35|0.49811
22:50:36|0.49811
22:50:38|0.49811
22:50:40|0.498
22:50:40|0.498
22:50:43|0.49801
22:50:43|0.498
22:50:44|0.498
22:50:45|0.498
22:50:46|0.498
22:50:47|0.49801
22:50:48|0.498
22:50:49|0.49798
22:50:50|0.49795
22:50:51|0.49795
22:50:52|0.49795
22:50:54|0.49791
22:50:54|0.49774
22:50:56|0.49788
22:50:56|0.49788
22:50:57|0.4979
22:50:59|0.4979
22:50:59|0.49787
22:51:00|0.49787
22:51:01|0.4979
22:51:02|0.49789
22:51:04|0.4979
22:51:05|0.4979
22:51:05|0.4979
22:51:06|0.49774
22:51:07|0.49777
22:51:09|0.49778
22:51:10|0.49773
22:51:10|0.4978
22:51:11|0.49781
22:51:12|0.49781
22:51:13|0.49781
22:51:14|0.49781
22:51:15|0.49781
22:51:16|0.49781
22:51:18|0.49785
22:51:18|0.49786
22:51:20|0.498
22:51:21|0.49805
22:51:22|0.4982
22:51:23|0.49831
22:51:23|0.49833
22:51:24|0.49829
22:51:25|0.49829
22:51:27|0.49829
22:51:27|0.4983
22:51:28|0.49831
22:51:29|0.49809
22:51:30|0.4981
22:51:32|0.49806
22:51:32|0.49806
22:51:33|0.49843
22:51:34|0.49848
22:51:35|0.4985
22:51:36|0.49845
22:51:37|0.49845
22:51:39|0.49844
22:51:41|0.49845
22:51:42|0.49844
22:51:43|0.49844
22:51:44|0.49844
22:51:45|0.49843
22:51:47|0.49843
22:51:48|0.49843
22:51:48|0.49831
22:51:50|0.49843
22:51:51|0.49843
22:51:52|0.49843
22:51:53|0.49843
22:51:53|0.49844
22:51:55|0.49844
22:51:56|0.49844
22:51:57|0.49844
22:51:58|0.49844
22:51:58|0.49844
22:52:00|0.49834
22:52:01|0.49833
22:52:02|0.49833
22:52:03|0.49839
22:52:04|0.49839
22:52:05|0.49834
22:52:06|0.49834
22:52:07|0.49833
22:52:07|0.49833
22:52:09|0.49834
22:52:10|0.49834
22:52:11|0.49834
22:52:11|0.49834
22:52:12|0.49833
22:52:14|0.49833
22:52:15|0.49833
22:52:16|0.49833
22:52:17|0.49834
22:52:18|0.49834
22:52:19|0.49834
22:52:20|0.49834
22:52:21|0.49835
22:52:22|0.49835
22:52:23|0.49835
22:52:24|0.49835
22:52:24|0.49835
22:52:26|0.49843
22:52:26|0.49834
22:52:28|0.49834
22:52:29|0.49832
22:52:30|0.49834
22:52:31|0.49843
22:52:31|0.49843
22:52:33|0.49843
22:52:34|0.49843
22:52:34|0.49843
22:52:36|0.49843
22:52:37|0.49834
22:52:38|0.49834
22:52:39|0.49831
22:52:41|0.49833
22:52:42|0.49833
22:52:44|0.49831
22:52:44|0.49831
22:52:46|0.49831
22:52:46|0.49831
22:52:47|0.49832
22:52:48|0.49831
22:52:49|0.49831
22:52:50|0.49831
22:52:51|0.49831
22:52:52|0.49831
22:52:54|0.49831
22:52:55|0.49831
22:52:56|0.49831
22:52:57|0.49831
22:52:58|0.49831
22:52:59|0.49831
22:53:00|0.49823
22:53:01|0.49821
22:53:02|0.4981
22:53:03|0.4981
22:53:04|0.4982
22:53:05|0.49819
22:53:06|0.49819
22:53:07|0.49819
22:53:08|0.49819
22:53:09|0.49817
22:53:10|0.49817
22:53:11|0.49819
22:53:12|0.49819
22:53:13|0.49819
22:53:14|0.49819
22:53:15|0.49819
22:53:16|0.49819
22:53:17|0.49811
22:53:18|0.49803
22:53:19|0.49803
22:53:20|0.49803
22:53:21|0.49806
22:53:22|0.49803
22:53:23|0.49803
22:53:24|0.49803
22:53:25|0.49803
22:53:26|0.49815
22:53:27|0.49819
22:53:28|0.49819
22:53:29|0.49819
22:53:31|0.49834
22:53:32|0.49834
22:53:32|0.49834
22:53:34|0.49833
22:53:34|0.49829
22:53:36|0.49829
22:53:37|0.4983
22:53:37|0.4983
22:53:39|0.4983
22:53:39|0.4983
22:53:42|0.49834
22:53:44|0.49834
22:53:44|0.49834
22:53:46|0.49824
22:53:47|0.49824
22:53:48|0.49831
22:53:49|0.49831
22:53:50|0.49831
22:53:51|0.49831
22:53:52|0.49831
22:53:53|0.49832
22:53:54|0.49828
22:53:55|0.4983
22:53:56|0.4983
22:53:57|0.4983
22:53:58|0.4983
22:53:59|0.49831
22:54:00|0.4983
22:54:01|0.49833
22:54:03|0.49833
22:54:04|0.49832
22:54:05|0.49832
22:54:06|0.49825
22:54:06|0.49825
22:54:08|0.49827
22:54:09|0.49827
22:54:09|0.49834
22:54:11|0.49834
22:54:12|0.49834
22:54:12|0.4983
22:54:14|0.49834
22:54:15|0.49834
22:54:16|0.49834
22:54:17|0.49834
22:54:18|0.49824
22:54:19|0.49827
22:54:20|0.49824
22:54:21|0.49828
22:54:22|0.49828
22:54:22|0.49828
22:54:24|0.49828
22:54:25|0.49828
22:54:25|0.49828
22:54:27|0.49834
22:54:28|0.49826
22:54:28|0.49834
22:54:30|0.49834
22:54:31|0.49824
22:54:31|0.49824
22:54:33|0.49824
22:54:34|0.49832
22:54:35|0.49834
22:54:36|0.49831
22:54:36|0.49832
22:54:38|0.49832
22:54:39|0.49834
22:54:39|0.49834
22:54:40|0.49834
22:54:43|0.49834
22:54:44|0.49834
22:54:45|0.49824
22:54:46|0.49831
22:54:47|0.49831
22:54:47|0.49828
22:54:49|0.49824
22:54:50|0.49824
22:54:51|0.49824
22:54:52|0.49825
22:54:53|0.49825
22:54:54|0.49825
22:54:55|0.49828
22:54:56|0.49828
22:54:57|0.49827
22:54:58|0.49827
22:55:00|0.49828
22:55:00|0.49824
22:55:01|0.49824
22:55:02|0.49826
22:55:04|0.49808
22:55:04|0.49807
22:55:06|0.49805
22:55:06|0.49805
22:55:08|0.49803
22:55:08|0.49803
22:55:10|0.49803
22:55:11|0.49802
22:55:12|0.49802
22:55:13|0.49802
22:55:14|0.49804
22:55:15|0.49801
22:55:15|0.49801
22:55:17|0.49801
22:55:18|0.49804
22:55:18|0.49806
22:55:20|0.49802
22:55:20|0.49802
22:55:22|0.49802
22:55:23|0.49801
22:55:24|0.49802
22:55:25|0.49801
22:55:26|0.49804
22:55:27|0.49806
22:55:28|0.49806
22:55:28|0.49806
22:55:30|0.49806
22:55:31|0.4981
22:55:32|0.4982
22:55:33|0.49815
22:55:34|0.49815
22:55:34|0.49816
22:55:35|0.49817
22:55:37|0.49821
22:55:38|0.49819
22:55:38|0.49824
22:55:39|0.49834
22:55:41|0.49833
22:55:42|0.49834
22:55:44|0.49834
22:55:46|0.49833
22:55:47|0.49833
22:55:49|0.49834
22:55:50|0.49834
22:55:51|0.49834
22:55:53|0.49834
22:55:54|0.49834
22:55:54|0.49833
22:55:55|0.49833
22:55:56|0.49834
22:55:58|0.49834
22:55:58|0.49834
22:56:00|0.49858
22:56:01|0.49869
22:56:02|0.4987
22:56:03|0.4989
22:56:03|0.4989
22:56:04|0.49886
22:56:06|0.49894
22:56:06|0.49886
22:56:08|0.49886
22:56:09|0.49886
22:56:10|0.49881
22:56:11|0.49883
22:56:11|0.49883
22:56:13|0.49883
22:56:13|0.49886
22:56:14|0.49889
22:56:15|0.49889
22:56:17|0.49896
22:56:18|0.49892
22:56:18|0.49904
22:56:20|0.49908
22:56:20|0.49903
22:56:21|0.49904
22:56:22|0.49906
22:56:23|0.49907
22:56:24|0.49907
22:56:25|0.49928
22:56:26|0.49921
22:56:27|0.49921
22:56:29|0.4992
22:56:30|0.49921
22:56:31|0.49931
22:56:31|0.49931
22:56:32|0.49956
22:56:33|0.49967
22:56:35|0.49967
22:56:35|0.49966
22:56:37|0.49966
22:56:37|0.49978
22:56:39|0.49978
22:56:39|0.49975
22:56:40|0.49972
22:56:41|0.4998
22:56:43|0.49979
22:56:45|0.4998
22:56:46|0.4998
22:56:47|0.4998
22:56:48|0.4998
22:56:49|0.4998
22:56:51|0.4998
22:56:52|0.4998
22:56:52|0.4998
22:56:54|0.4998
22:56:55|0.49969
22:56:56|0.49969
22:56:57|0.49969
22:56:58|0.49939
22:56:59|0.49928
22:57:00|0.49921
22:57:00|0.49933
22:57:02|0.4993
22:57:03|0.4993
22:57:04|0.49925
22:57:05|0.49897
22:57:05|0.49897
22:57:07|0.49892
22:57:08|0.49869
22:57:09|0.49855
22:57:10|0.49849
22:57:10|0.49849
22:57:12|0.49849
22:57:13|0.49841
22:57:14|0.49841
22:57:15|0.49856
22:57:15|0.49855
22:57:16|0.49915
22:57:18|0.49915
22:57:19|0.49915
22:57:19|0.49915
22:57:20|0.49907
22:57:22|0.49905
22:57:22|0.49905
22:57:24|0.49898
22:57:24|0.49898
22:57:26|0.49892
22:57:27|0.49892
22:57:28|0.49888
22:57:30|0.49888
22:57:30|0.49892
22:57:31|0.49893
22:57:32|0.49898
22:57:33|0.49898
22:57:34|0.49904
22:57:35|0.49903
22:57:36|0.49903
22:57:38|0.49895
22:57:38|0.49895
22:57:39|0.49888
22:57:40|0.49869
22:57:41|0.49866
22:57:42|0.49903
22:57:43|0.49903
22:57:46|0.49903
22:57:47|0.49898
22:57:48|0.49898
22:57:50|0.49878
22:57:51|0.49861
22:57:53|0.49875
22:57:54|0.49866
22:57:55|0.49873
22:57:56|0.49873
22:57:57|0.49874
22:57:58|0.49878
22:57:59|0.49858
22:58:00|0.49858
22:58:00|0.49858
22:58:02|0.49867
22:58:02|0.49867
22:58:03|0.49867
22:58:04|0.49867
22:58:05|0.49867
22:58:06|0.49867
22:58:08|0.49867
22:58:08|0.49867
22:58:09|0.49874
22:58:11|0.49874
22:58:11|0.49874
22:58:12|0.49869
22:58:13|0.49869
22:58:14|0.49869
22:58:15|0.49869
22:58:17|0.49869
22:58:18|0.49857
22:58:19|0.49869
22:58:19|0.49869
22:58:20|0.49875
22:58:23|0.49875
22:58:23|0.4987
22:58:24|0.4987
22:58:25|0.4987
22:58:27|0.4987
22:58:28|0.49875
22:58:29|0.4987
22:58:30|0.49875
22:58:31|0.49872
22:58:32|0.49872
22:58:33|0.49872
22:58:34|0.49877
22:58:35|0.49877
22:58:36|0.49873
22:58:37|0.4987
22:58:38|0.49871
22:58:39|0.49879
22:58:40|0.49891
22:58:41|0.49891
22:58:42|0.49891
22:58:43|0.499
22:58:44|0.49942
22:58:45|0.49941
22:58:47|0.49941
22:58:47|0.49974
22:58:49|0.49996
22:58:51|0.50032
22:58:51|0.50037
22:58:53|0.50041
22:58:54|0.50054
22:58:54|0.50055
22:58:55|0.50059
22:58:57|0.50063
22:58:59|0.50071
22:58:59|0.50077
22:59:01|0.50077
22:59:01|0.50077
22:59:03|0.50077
22:59:04|0.50093
22:59:04|0.50094
22:59:06|0.50093
22:59:06|0.501
22:59:07|0.50104
22:59:08|0.5011
22:59:09|0.50121
22:59:10|0.50122
22:59:11|0.50131
22:59:12|0.50131
22:59:13|0.50122
22:59:14|0.50128
22:59:15|0.50131
22:59:17|0.50132
22:59:17|0.50132
22:59:18|0.50132
22:59:19|0.50149
22:59:20|0.50145
22:59:21|0.50149
22:59:23|0.50166
22:59:24|0.50156
22:59:25|0.5016
22:59:26|0.50163
22:59:27|0.50166
22:59:28|0.50188
22:59:29|0.50192
22:59:30|0.50197
22:59:31|0.50197
22:59:32|0.50222
22:59:33|0.50234
22:59:34|0.50235
22:59:35|0.50235
22:59:36|0.50231
22:59:37|0.50231
22:59:38|0.50231
22:59:39|0.50233
22:59:40|0.50241
22:59:41|0.5025
22:59:42|0.50243
22:59:43|0.50246
22:59:44|0.50246
22:59:45|0.50246
22:59:46|0.50245
22:59:48|0.5025
22:59:50|0.50256
22:59:52|0.50252
22:59:53|0.50257
22:59:54|0.50255
22:59:55|0.50255
22:59:57|0.50245
22:59:58|0.50235
23:00:00|0.50222
23:00:00|0.5017
23:00:02|0.50153
23:00:02|0.50153
23:00:03|0.50132
23:00:04|0.50145
23:00:05|0.50133
23:00:06|0.50156
23:00:07|0.50156
23:00:09|0.50155
23:00:10|0.50155
23:00:10|0.50137
23:00:11|0.50137
23:00:12|0.50147
23:00:13|0.50131
23:00:15|0.50131
23:00:16|0.50131
23:00:16|0.50131
23:00:17|0.50107
23:00:19|0.50103
23:00:20|0.50111
23:00:20|0.50085
23:00:21|0.50115
23:00:22|0.50082
23:00:24|0.50082
23:00:24|0.50082
23:00:25|0.50085
23:00:26|0.50086
23:00:27|0.50065
23:00:28|0.50081
23:00:29|0.50079
23:00:30|0.50058
23:00:31|0.50058
23:00:32|0.50058
23:00:34|0.50078
23:00:35|0.501
23:00:35|0.5011
23:00:37|0.50109
23:00:37|0.50108
23:00:38|0.50108
23:00:39|0.50108
23:00:41|0.50133
23:00:42|0.50133
23:00:42|0.50133
23:00:44|0.50127
23:00:44|0.50127
23:00:45|0.50113
23:00:46|0.50108
23:00:47|0.50099
23:00:48|0.50099
23:00:51|0.50076
23:00:51|0.50064
23:00:53|0.50059
23:00:54|0.50071
23:00:55|0.50071
23:00:56|0.50071
23:00:57|0.50071
23:00:59|0.50071
23:01:00|0.50066
23:01:00|0.50058
23:01:01|0.50058
23:01:03|0.50058
23:01:04|0.5006
23:01:05|0.50062
23:01:06|0.50061
23:01:07|0.50058
23:01:08|0.50059
23:01:09|0.50059
23:01:10|0.50058
23:01:11|0.50074
23:01:12|0.50082
23:01:13|0.50068
23:01:14|0.5008
23:01:15|0.5008
23:01:16|0.5008
23:01:17|0.50074
23:01:18|0.50061
23:01:19|0.50062
23:01:20|0.50062
23:01:21|0.50068
23:01:22|0.50067
23:01:23|0.50062
23:01:24|0.50058
23:01:25|0.50058
23:01:26|0.50058
23:01:27|0.50058
23:01:28|0.50058
23:01:29|0.50058
23:01:30|0.50058
23:01:31|0.50058
23:01:32|0.50058
23:01:33|0.50058
23:01:34|0.50058
23:01:35|0.50058
23:01:36|0.50037
23:01:37|0.50033
23:01:38|0.50022
23:01:39|0.50015
23:01:40|0.50011
23:01:41|0.5
23:01:42|0.49988
23:01:43|0.49985
23:01:44|0.49974
23:01:45|0.49948
23:01:46|0.49954
23:01:47|0.49952
23:01:48|0.49946
23:01:50|0.49914
23:01:52|0.49894
23:01:52|0.49891
23:01:54|0.49876
23:01:55|0.49876
23:01:57|0.49893
23:01:58|0.49899
23:01:59|0.49899
23:02:00|0.49899
23:02:01|0.49899
23:02:03|0.49891
23:02:04|0.49906
23:02:05|0.49906
23:02:05|0.49882
23:02:07|0.4987
23:02:08|0.4987
23:02:09|0.49857
23:02:09|0.49854
23:02:11|0.49854
23:02:11|0.49864
23:02:13|0.49868
23:02:14|0.49868
23:02:15|0.49882
23:02:16|0.49882
23:02:17|0.49859
23:02:17|0.4986
23:02:19|0.49849
23:02:20|0.49858
23:02:21|0.49839
23:02:22|0.49836
23:02:22|0.49836
23:02:24|0.49837
23:02:25|0.4982
23:02:25|0.49793
23:02:26|0.49794
23:02:28|0.49792
23:02:28|0.49814
23:02:29|0.49785
23:02:31|0.4983
23:02:32|0.49802
23:02:33|0.49791
23:02:33|0.49799
23:02:35|0.49799
23:02:35|0.4983
23:02:38|0.49843
23:02:38|0.49861
23:02:40|0.49861
23:02:40|0.49861
23:02:41|0.49861
23:02:42|0.49861
23:02:43|0.49854
23:02:44|0.49854
23:02:45|0.49854
23:02:46|0.49855
23:02:47|0.49855
23:02:48|0.49843
23:02:51|0.49842
23:02:51|0.49814
23:02:53|0.49805
23:02:55|0.49778
23:02:55|0.49779
23:02:56|0.49779
23:02:57|0.49774
23:02:59|0.4977
23:03:00|0.49774
23:03:01|0.49762
23:03:02|0.49769
23:03:03|0.49766
23:03:04|0.49725
23:03:05|0.49724
23:03:06|0.49729
23:03:07|0.4971
23:03:08|0.49682
23:03:09|0.49666
23:03:10|0.49679
23:03:11|0.49666
23:03:12|0.49666
23:03:13|0.49666
23:03:14|0.49669
23:03:15|0.49665
23:03:16|0.49685
23:03:17|0.49707
23:03:18|0.49722
23:03:19|0.49726
23:03:21|0.49731
23:03:22|0.49731
23:03:22|0.49731
23:03:24|0.49776
23:03:25|0.49759
23:03:26|0.49753
23:03:27|0.49771
23:03:28|0.49748
23:03:28|0.49748
23:03:30|0.49748
23:03:31|0.49748
23:03:32|0.49748
23:03:32|0.49744
23:03:34|0.49744
23:03:34|0.49744
23:03:36|0.49757
23:03:37|0.49757
23:03:38|0.49765
23:03:39|0.49764
23:03:39|0.49756
23:03:41|0.49767
23:03:42|0.49766
23:03:43|0.49763
23:03:44|0.49769
23:03:44|0.49769
23:03:46|0.49771
23:03:47|0.49771
23:03:48|0.49771
23:03:48|0.49805
23:03:50|0.49797
23:03:52|0.49788
23:03:54|0.4978
23:03:54|0.4978
23:03:55|0.4978
23:03:56|0.4978
23:03:58|0.49788
23:03:58|0.49797
23:03:59|0.49785
23:04:00|0.49785
23:04:02|0.49776
23:04:03|0.49776
23:04:04|0.49715
23:04:05|0.4972
23:04:06|0.49701
23:04:07|0.49704
23:04:08|0.49668
23:04:09|0.49668
23:04:10|0.49668
23:04:11|0.49651
23:04:12|0.49651
23:04:13|0.4965
23:04:14|0.49635
23:04:15|0.49637
23:04:16|0.49638
23:04:18|0.49654
23:04:19|0.49657
23:04:20|0.49674
23:04:21|0.49662
23:04:22|0.49673
23:04:23|0.49657
23:04:24|0.49659
23:04:25|0.49662
23:04:26|0.49661
23:04:27|0.49698
23:04:28|0.49698
23:04:29|0.49686
23:04:30|0.49692
23:04:31|0.49693
23:04:32|0.49702
23:04:33|0.49698
23:04:34|0.49705
23:04:35|0.49712
23:04:36|0.49707
23:04:36|0.49681
23:04:38|0.49688
23:04:39|0.49681
23:04:40|0.49681
23:04:41|0.4968
23:04:41|0.49706
23:04:43|0.49685
23:04:43|0.49684
23:04:44|0.49684
23:04:45|0.49703
23:04:46|0.49703
23:04:47|0.49702
23:04:49|0.49703
23:04:50|0.49712
23:04:51|0.49713
23:04:52|0.4971
23:04:54|0.4971
23:04:55|0.49712
23:04:55|0.49709
23:04:57|0.49692
23:04:58|0.49699
23:04:59|0.49699
23:05:00|0.49699
23:05:01|0.49699
23:05:02|0.49699
23:05:03|0.49669
23:05:04|0.49683
23:05:06|0.49665
23:05:07|0.49662
23:05:08|0.49662
23:05:08|0.49662
23:05:09|0.49662
23:05:10|0.49662
23:05:12|0.49662
23:05:13|0.49662
23:05:14|0.49664
23:05:15|0.49664
23:05:16|0.49675
23:05:17|0.49685
23:05:18|0.49698
23:05:18|0.497
23:05:20|0.497
23:05:21|0.49697
23:05:21|0.49696
23:05:23|0.497
23:05:23|0.497
23:05:24|0.497
23:05:25|0.497
23:05:26|0.49697
23:05:27|0.49688
23:05:28|0.49688
23:05:29|0.49688
23:05:30|0.49669
23:05:31|0.49658
23:05:32|0.49658
23:05:34|0.4964
23:05:34|0.49633
23:05:35|0.49653
23:05:36|0.49653
23:05:37|0.49653
23:05:39|0.49653
23:05:39|0.49653
23:05:40|0.49654
23:05:42|0.49643
23:05:42|0.49643
23:05:44|0.49656
23:05:44|0.4964
23:05:45|0.49627
23:05:46|0.49628
23:05:47|0.49604
23:05:48|0.49608
23:05:49|0.49604
23:05:50|0.49605
23:05:51|0.49606
23:05:54|0.49637
23:05:55|0.49637
23:05:56|0.49613
23:05:57|0.49641
23:05:58|0.49641
23:05:59|0.49641
23:06:00|0.49641
23:06:01|0.49641
23:06:02|0.49641
23:06:03|0.49628
23:06:04|0.49635
23:06:05|0.49619
23:06:06|0.49646
23:06:07|0.49633
23:06:08|0.49633
23:06:09|0.49633
23:06:10|0.49633
23:06:11|0.49633
23:06:12|0.49633
23:06:13|0.49629
23:06:14|0.4963
23:06:15|0.4963
23:06:16|0.4963
23:06:17|0.49633
23:06:18|0.49631
23:06:19|0.49632
23:06:20|0.49632
23:06:21|0.49633
23:06:22|0.4966
23:06:23|0.49659
23:06:25|0.49659
23:06:26|0.49667
23:06:27|0.49666
23:06:28|0.49666
23:06:29|0.49666
23:06:30|0.49666
23:06:31|0.4966
23:06:32|0.49661
23:06:33|0.49661
23:06:33|0.49661
23:06:35|0.4966
23:06:35|0.4966
23:06:36|0.49661
23:06:37|0.49661
23:06:39|0.49661
23:06:39|0.49661
23:06:40|0.49673
23:06:42|0.49673
23:06:43|0.49673
23:06:44|0.49673
23:06:44|0.49673
23:06:45|0.49673
23:06:46|0.49673
23:06:48|0.49682
23:06:49|0.49683
23:06:49|0.49677
23:06:51|0.49677
23:06:51|0.49681
23:06:53|0.49681
23:06:55|0.49681
23:06:57|0.49681
23:06:58|0.49676
23:07:00|0.49673
23:07:02|0.49674
23:07:02|0.49679
23:07:04|0.49692
23:07:05|0.4971
23:07:05|0.49725
23:07:07|0.49767
23:07:07|0.49774
23:07:09|0.49756
23:07:09|0.49734
23:07:11|0.49709
23:07:11|0.49713
23:07:14|0.49713
23:07:14|0.49678
23:07:15|0.49686
23:07:16|0.4966
23:07:17|0.4965
23:07:18|0.49662
23:07:19|0.49662
23:07:20|0.49683
23:07:21|0.49682
23:07:22|0.49661
23:07:24|0.49661
23:07:24|0.4965
23:07:25|0.49637
23:07:26|0.49616
23:07:28|0.49634
23:07:28|0.496
23:07:29|0.49598
23:07:30|0.49566
23:07:31|0.49545
23:07:32|0.49525
23:07:33|0.49537
23:07:34|0.4954
23:07:35|0.4954
23:07:36|0.4955
23:07:37|0.49546
23:07:38|0.49553
23:07:39|0.49551
23:07:40|0.49546
23:07:41|0.49539
23:07:42|0.49536
23:07:43|0.49526
23:07:44|0.49526
23:07:45|0.49546
23:07:46|0.49546
23:07:47|0.49533
23:07:48|0.49566
23:07:49|0.49574
23:07:50|0.49575
23:07:51|0.49573
23:07:52|0.49573
23:07:53|0.49564
23:07:55|0.49555
23:07:57|0.49549
23:07:58|0.49562
23:07:59|0.4955
23:08:01|0.49555
23:08:01|0.49575
23:08:03|0.49597
23:08:04|0.49587
23:08:05|0.49589
23:08:06|0.49589
23:08:07|0.4959
23:08:08|0.49586
23:08:09|0.49589
23:08:10|0.49589
23:08:11|0.49589
23:08:13|0.49569
23:08:14|0.49587
23:08:14|0.49569
23:08:15|0.49585
23:08:16|0.49585
23:08:18|0.49578
23:08:19|0.4957
23:08:20|0.4957
23:08:21|0.49571
23:08:22|0.4955
23:08:23|0.49535
23:08:24|0.4955
23:08:24|0.4956
23:08:26|0.49552
23:08:27|0.49563
23:08:28|0.4956
23:08:29|0.49579
23:08:30|0.49579
23:08:31|0.49609
23:08:31|0.4965
23:08:33|0.4965
23:08:34|0.49621
23:08:35|0.49618
23:08:36|0.49597
23:08:36|0.49625
23:08:37|0.49625
23:08:39|0.49625
23:08:40|0.49625
23:08:40|0.49629
23:08:42|0.49639
23:08:43|0.49639
23:08:44|0.49649
23:08:45|0.49649
23:08:46|0.49651
23:08:47|0.49651
23:08:48|0.49651
23:08:48|0.4965
23:08:50|0.4965
23:08:51|0.4965
23:08:52|0.4965
23:08:52|0.49651
23:08:54|0.4965
23:08:55|0.49647
23:08:57|0.4968
23:08:59|0.49692
23:08:59|0.49692
23:09:00|0.49706
23:09:02|0.49706
23:09:03|0.4975
23:09:04|0.49739
23:09:05|0.49747
23:09:06|0.49747
23:09:08|0.49744
23:09:09|0.49748
23:09:10|0.49749
23:09:11|0.4974
23:09:12|0.49701
23:09:13|0.49701
23:09:14|0.49695
23:09:15|0.49665
23:09:16|0.49665
23:09:17|0.49665
23:09:17|0.49665
23:09:18|0.49678
23:09:19|0.49678
23:09:20|0.4968
23:09:22|0.49666
23:09:23|0.4968
23:09:24|0.4968
23:09:25|0.4968
23:09:26|0.49686
23:09:27|0.49686
23:09:27|0.49687
23:09:29|0.49687
23:09:30|0.49687
23:09:31|0.49689
23:09:32|0.49677
23:09:33|0.49665
23:09:34|0.49635
23:09:35|0.49644
23:09:36|0.49644
23:09:37|0.49633
23:09:38|0.49634
23:09:38|0.49634
23:09:40|0.49634
23:09:40|0.49661
23:09:42|0.49652
23:09:43|0.49654
23:09:44|0.49671
23:09:45|0.4968
23:09:46|0.49686
23:09:47|0.49686
23:09:47|0.49686
23:09:48|0.49686
23:09:49|0.49692
23:09:51|0.49708
23:09:52|0.49695
23:09:53|0.49695
23:09:54|0.49695
23:09:55|0.49687
23:09:55|0.49687
23:09:58|0.49687
23:10:00|0.49687
23:10:01|0.49687
23:10:02|0.49687
23:10:02|0.49687
23:10:04|0.49654
23:10:05|0.49648
23:10:06|0.49655
23:10:07|0.49655
23:10:09|0.49695
23:10:10|0.49697
23:10:11|0.49697
23:10:12|0.49654
23:10:13|0.49659
23:10:13|0.49659
23:10:15|0.49648
23:10:15|0.4965
23:10:18|0.49641
23:10:18|0.49644
23:10:19|0.49644
23:10:21|0.49635
23:10:21|0.4963
23:10:23|0.4963
23:10:23|0.49615
23:10:24|0.49627
23:10:25|0.49642
23:10:26|0.49631
23:10:27|0.49631
23:10:29|0.49669
23:10:29|0.49715
23:10:30|0.49716
23:10:32|0.49716
23:10:32|0.4971
23:10:33|0.4971
23:10:35|0.4974
23:10:36|0.4974
23:10:36|0.4974
23:10:38|0.4974
23:10:39|0.4974
23:10:40|0.49764
23:10:41|0.49764
23:10:41|0.49761
23:10:43|0.49779
23:10:43|0.49816
23:10:44|0.49817
23:10:45|0.49848
23:10:47|0.49836
23:10:48|0.49848
23:10:49|0.49845
23:10:50|0.49846
23:10:51|0.4985
23:10:52|0.49888
23:10:52|0.49902
23:10:54|0.49929
23:10:54|0.49946
23:10:55|0.49912
23:10:57|0.49928
23:10:57|0.49894
23:11:00|0.49891
23:11:02|0.49866
23:11:03|0.49831
23:11:04|0.49824
23:11:05|0.49824
23:11:06|0.49824
23:11:07|0.49824
23:11:08|0.49833
23:11:09|0.49824
23:11:09|0.49843
23:11:10|0.49826
23:11:12|0.49794
23:11:14|0.49777
23:11:14|0.49773
23:11:16|0.49788
23:11:17|0.49802
23:11:18|0.49802
23:11:19|0.4981
23:11:21|0.49799
23:11:22|0.49866
23:11:22|0.49866
23:11:24|0.49869
23:11:25|0.49882
23:11:26|0.49865
23:11:26|0.49861
23:11:28|0.49842
23:11:29|0.49742
23:11:30|0.49748
23:11:31|0.49761
23:11:31|0.49761
23:11:33|0.4975
23:11:34|0.4975
23:11:35|0.49732
23:11:35|0.49699
23:11:37|0.49723
23:11:38|0.49696
23:11:39|0.49677
23:11:40|0.49682
23:11:41|0.49682
23:11:41|0.49718
23:11:43|0.49677
23:11:44|0.49656
23:11:45|0.49703
23:11:46|0.49698
23:11:47|0.49705
23:11:48|0.49677
23:11:49|0.49677
23:11:50|0.49673
23:11:51|0.49695
23:11:52|0.49715
23:11:53|0.49714
23:11:54|0.49704
23:11:55|0.497
23:11:56|0.49697
23:11:57|0.49684
23:11:58|0.49706
23:12:00|0.49703
23:12:01|0.49713
23:12:02|0.49732
23:12:03|0.49701
23:12:05|0.49705
23:12:05|0.49716
23:12:06|0.49716
23:12:08|0.49732
23:12:08|0.49732
23:12:10|0.49773
23:12:11|0.49777
23:12:12|0.49776
23:12:13|0.49762
23:12:14|0.49763
23:12:15|0.49742
23:12:16|0.49742
23:12:17|0.49739
23:12:18|0.49733
23:12:19|0.49732
23:12:20|0.49741
23:12:21|0.49741
23:12:22|0.49741
23:12:23|0.49676
23:12:24|0.49678
23:12:25|0.49678
23:12:26|0.49678
23:12:27|0.49678
23:12:28|0.49706
23:12:30|0.49735
23:12:30|0.49724
23:12:31|0.49699
23:12:32|0.49699
23:12:33|0.497
23:12:34|0.49692
23:12:36|0.49691
23:12:37|0.49713
23:12:38|0.49716
23:12:39|0.49716
23:12:40|0.49701
23:12:41|0.49672
23:12:42|0.49673
23:12:43|0.49647
23:12:44|0.4965
23:12:45|0.4965
23:12:46|0.49665
23:12:47|0.49663
23:12:48|0.49709
23:12:49|0.49777
23:12:50|0.49785
23:12:51|0.49759
23:12:52|0.49758
23:12:53|0.49748
23:12:54|0.49748
23:12:55|0.49766
23:12:56|0.49753
23:12:57|0.4975
23:12:58|0.49739
23:12:59|0.49739
23:13:01|0.49717
23:13:03|0.49711
23:13:03|0.49677
23:13:06|0.49684
23:13:06|0.4967
23:13:07|0.49687
23:13:09|0.49658
23:13:10|0.4965
23:13:11|0.4965
23:13:12|0.49678
23:13:13|0.49657
23:13:14|0.49657
23:13:15|0.49644
23:13:16|0.49641
23:13:17|0.49656
23:13:18|0.49636
23:13:19|0.4961
23:13:20|0.49627
23:13:21|0.49625
23:13:22|0.49625
23:13:23|0.4964
23:13:24|0.49627
23:13:26|0.49627
23:13:27|0.49627
23:13:28|0.49623
23:13:29|0.49623
23:13:30|0.49623
23:13:31|0.49623
23:13:32|0.49635
23:13:33|0.49631
23:13:34|0.49631
23:13:34|0.49656
23:13:36|0.49632
23:13:37|0.49632
23:13:38|0.49632
23:13:38|0.49637
23:13:40|0.49637
23:13:41|0.49637
23:13:41|0.49638
23:13:42|0.49627
23:13:44|0.49654
23:13:45|0.49657
23:13:45|0.49657
23:13:47|0.49672
23:13:48|0.49672
23:13:49|0.49672
23:13:49|0.49656
23:13:51|0.49656
23:13:52|0.49663
23:13:52|0.49663
23:13:53|0.49666
23:13:55|0.49666
23:13:56|0.49666
23:13:57|0.49664
23:13:58|0.49663
23:13:59|0.49646
23:14:00|0.49646
23:14:02|0.49627
23:14:04|0.49627
23:14:04|0.49627
23:14:06|0.49627
23:14:07|0.49623
23:14:07|0.4959
23:14:09|0.49606
23:14:09|0.49609
23:14:11|0.49594
23:14:11|0.49578
23:14:12|0.49605
23:14:14|0.49615
23:14:14|0.49615
23:14:15|0.49607
23:14:16|0.49582
23:14:18|0.49585
23:14:20|0.49578
23:14:20|0.49579
23:14:21|0.49579
23:14:22|0.49582
23:14:23|0.49592
23:14:24|0.49616
23:14:25|0.49616
23:14:26|0.49615
23:14:27|0.49611
23:14:28|0.49609
23:14:29|0.49609
23:14:30|0.49594
23:14:31|0.49586
23:14:32|0.49591
23:14:33|0.49545
23:14:34|0.49545
23:14:35|0.49565
23:14:36|0.49546
23:14:37|0.49559
23:14:38|0.49559
23:14:39|0.49554
23:14:40|0.49572
23:14:41|0.49575
23:14:42|0.49575
23:14:43|0.49572
23:14:44|0.49546
23:14:45|0.49557
23:14:46|0.49557
23:14:47|0.49569
23:14:48|0.49562
23:14:49|0.49569
23:14:50|0.49569
23:14:51|0.49564
23:14:52|0.49564
23:14:53|0.4956
23:14:54|0.49542
23:14:55|0.49543
23:14:56|0.49545
23:14:57|0.49584
23:14:58|0.49584
23:14:59|0.49596
23:15:00|0.49603
23:15:02|0.49609
23:15:04|0.49646
23:15:05|0.49657
23:15:06|0.497
23:15:08|0.49674
23:15:09|0.49692
23:15:10|0.49662
23:15:10|0.49662
23:15:13|0.49661
23:15:13|0.49661
23:15:14|0.4966
23:15:15|0.4966
23:15:16|0.49648
23:15:18|0.49651
23:15:20|0.49629
23:15:21|0.49642
23:15:22|0.49604
23:15:22|0.49604
23:15:24|0.49604
23:15:24|0.49604
23:15:26|0.49604
23:15:27|0.49604
23:15:28|0.49604
23:15:29|0.49618
23:15:29|0.49619
23:15:31|0.49619
23:15:32|0.49624
23:15:33|0.49624
23:15:34|0.49624
23:15:34|0.4962
23:15:35|0.4962
23:15:36|0.49605
23:15:38|0.49614
23:15:39|0.49582
23:15:40|0.4958
23:15:41|0.49568
23:15:42|0.49568
23:15:42|0.49568
23:15:44|0.4956
23:15:45|0.49549
23:15:46|0.49549
23:15:46|0.49545
23:15:48|0.49548
23:15:49|0.49542
23:15:49|0.49542
23:15:50|0.49542
23:15:52|0.49542
23:15:52|0.49565
23:15:54|0.49581
23:15:55|0.49581
23:15:55|0.49591
23:15:57|0.496
23:15:57|0.496
23:15:58|0.49599
23:15:59|0.49577
23:16:01|0.49598
23:16:02|0.49582
23:16:04|0.4955
23:16:06|0.4955
23:16:06|0.49569
23:16:08|0.49551
23:16:09|0.49557
23:16:09|0.49577
23:16:11|0.49577
23:16:11|0.49579
23:16:12|0.496
23:16:13|0.49604
23:16:14|0.49599
23:16:15|0.49599
23:16:16|0.49589
23:16:17|0.49589
23:16:18|0.49575
23:16:19|0.49575
23:16:20|0.49575
23:16:22|0.49575
23:16:23|0.49575
23:16:24|0.49574
23:16:25|0.49574
23:16:26|0.49574
23:16:27|0.49575
23:16:28|0.49597
23:16:29|0.49597
23:16:30|0.49599
23:16:31|0.49599
23:16:32|0.49599
23:16:33|0.49599
23:16:34|0.49599
23:16:35|0.49599
23:16:36|0.49599
23:16:37|0.49599
23:16:38|0.49575
23:16:39|0.49575
23:16:40|0.49575
23:16:41|0.49575
23:16:42|0.4959
23:16:43|0.49599
23:16:44|0.49599
23:16:45|0.49599
23:16:46|0.49599
23:16:47|0.49599
23:16:48|0.49599
23:16:49|0.49596
23:16:50|0.49596
23:16:51|0.49608
23:16:53|0.49608
23:16:54|0.49608
23:16:54|0.49607
23:16:56|0.49613
23:16:56|0.49613
23:16:58|0.49613
23:16:59|0.49637
23:17:00|0.49637
23:17:01|0.49637
23:17:01|0.49631
23:17:03|0.49631
23:17:05|0.49631
23:17:06|0.49607
23:17:07|0.49593
23:17:08|0.49593
23:17:08|0.49591
23:17:09|0.49591
23:17:10|0.49591
23:17:12|0.49591
23:17:14|0.49558
23:17:14|0.49569
23:17:15|0.49569
23:17:16|0.49547
23:17:18|0.49576
23:17:18|0.49519
23:17:19|0.49533
23:17:20|0.49532
23:17:21|0.49545
23:17:22|0.49552
23:17:23|0.49536
23:17:24|0.49536
23:17:25|0.49584
23:17:26|0.49583
23:17:27|0.49583
23:17:28|0.49589
23:17:29|0.49589
23:17:30|0.49589
23:17:31|0.49589
23:17:32|0.4955
23:17:33|0.49533
23:17:34|0.49537
23:17:35|0.49544
23:17:36|0.49544
23:17:37|0.49544
23:17:38|0.49544
23:17:39|0.49544
23:17:40|0.49544
23:17:41|0.49544
23:17:42|0.49544
23:17:43|0.4954
23:17:44|0.49551
23:17:45|0.49558
23:17:46|0.49558
23:17:47|0.49558
23:17:48|0.49578
23:17:49|0.49591
23:17:50|0.49591
23:17:51|0.49591
23:17:52|0.49591
23:17:53|0.49591
23:17:54|0.49587
23:17:55|0.49587
23:17:56|0.49587
23:17:57|0.49587
23:17:58|0.49587
23:17:59|0.49559
23:18:00|0.49561
23:18:02|0.49561
23:18:02|0.49554
23:18:03|0.49537
23:18:05|0.49537
23:18:06|0.49534
23:18:07|0.49534
23:18:08|0.49529
23:18:09|0.49549
23:18:10|0.49537
23:18:12|0.49544
23:18:12|0.49537
23:18:14|0.49544
23:18:15|0.49564
23:18:16|0.49587
23:18:16|0.49611
23:18:18|0.49598
23:18:19|0.49598
23:18:20|0.49601
23:18:21|0.49619
23:18:22|0.49619
23:18:23|0.496
23:18:24|0.496
23:18:25|0.496
23:18:26|0.496
23:18:27|0.49579
23:18:28|0.49579
23:18:29|0.49579
23:18:30|0.49597
23:18:31|0.49597
23:18:32|0.49566
23:18:33|0.49566
23:18:34|0.49566
23:18:35|0.49585
23:18:36|0.49585
23:18:37|0.49579
23:18:38|0.49579
23:18:39|0.49572
23:18:40|0.49572
23:18:41|0.49557
23:18:42|0.49557
23:18:43|0.49557
23:18:44|0.49551
23:18:45|0.49551
23:18:46|0.49551
23:18:47|0.49543
23:18:48|0.49557
23:18:49|0.49557
23:18:50|0.49568
23:18:51|0.49591
23:18:52|0.49579
23:18:53|0.4958
23:18:54|0.49583
23:18:55|0.49591
23:18:56|0.49591
23:18:57|0.49591
23:18:58|0.4958
23:18:59|0.49581
23:19:00|0.49581
23:19:01|0.49586
23:19:02|0.49586
23:19:03|0.49583
23:19:04|0.49601
23:19:05|0.496
23:19:07|0.496
23:19:08|0.496
23:19:09|0.49606
23:19:11|0.4961
23:19:11|0.4962
23:19:13|0.4962
23:19:15|0.4962
23:19:17|0.49668
23:19:17|0.49668
23:19:19|0.49669
23:19:20|0.49693
23:19:20|0.49693
23:19:22|0.49701
23:19:22|0.49701
23:19:23|0.49689
23:19:24|0.49648
23:19:26|0.49668
23:19:27|0.49666
23:19:27|0.49656
23:19:29|0.49656
23:19:29|0.49656
23:19:30|0.49673
23:19:32|0.49673
23:19:33|0.49667
23:19:33|0.49667
23:19:35|0.49679
23:19:36|0.49679
23:19:37|0.49679
23:19:38|0.49679
23:19:39|0.49679
23:19:40|0.49675
23:19:41|0.49675
23:19:42|0.49675
23:19:43|0.49675
23:19:43|0.49675
23:19:45|0.49671
23:19:45|0.49649
23:19:47|0.49649
23:19:48|0.49664
23:19:48|0.49676
23:19:50|0.49686
23:19:50|0.49699
23:19:51|0.49693
23:19:53|0.49654
23:19:53|0.49654
23:19:54|0.49654
23:19:56|0.49649
23:19:57|0.49649
23:19:58|0.49649
23:19:59|0.49675
23:19:59|0.49675
23:20:01|0.49675
23:20:02|0.49654
23:20:02|0.49644
23:20:03|0.49644
23:20:05|0.49644
23:20:05|0.49644
23:20:08|0.49682
23:20:10|0.49682
23:20:10|0.49682
23:20:12|0.49682
23:20:12|0.49669
23:20:14|0.49668
23:20:15|0.49668
23:20:15|0.49654
23:20:17|0.49647
23:20:17|0.49642
23:20:18|0.49642
23:20:19|0.49642
23:20:20|0.49642
23:20:21|0.49642
23:20:22|0.4961
23:20:23|0.496
23:20:24|0.49589
23:20:25|0.49589
23:20:26|0.49597
23:20:27|0.49599
23:20:28|0.49616
23:20:29|0.49616
23:20:30|0.49629
23:20:31|0.49646
23:20:32|0.49646
23:20:33|0.49657
23:20:34|0.49721
23:20:35|0.4973
23:20:36|0.49728
23:20:37|0.4974
23:20:38|0.49731
23:20:39|0.49717
23:20:40|0.49717
23:20:41|0.49702
23:20:42|0.49701
23:20:43|0.49722
23:20:44|0.49722
23:20:45|0.4973
23:20:46|0.49703
23:20:47|0.49703
23:20:48|0.49704
23:20:49|0.49704
23:20:50|0.49693
23:20:51|0.49699
23:20:53|0.49695
23:20:53|0.49695
23:20:54|0.49695
23:20:55|0.49698
23:20:56|0.49698
23:20:57|0.49699
23:20:58|0.497
23:20:59|0.49686
23:21:00|0.49733
23:21:01|0.49705
23:21:02|0.49705
23:21:03|0.49705
23:21:04|0.49705
23:21:05|0.49705
23:21:06|0.49729
23:21:07|0.49733
23:21:09|0.49733
23:21:10|0.49733
23:21:12|0.49737
23:21:13|0.49755
23:21:14|0.49742
23:21:15|0.49742
23:21:16|0.4975
23:21:17|0.49765
23:21:19|0.49765
23:21:19|0.49766
23:21:20|0.49753
23:21:22|0.49762
23:21:23|0.49752
23:21:23|0.49701
23:21:24|0.497
23:21:25|0.49706
23:21:27|0.49717
23:21:28|0.49684
23:21:29|0.49693
23:21:30|0.49693
23:21:30|0.49693
23:21:31|0.49682
23:21:32|0.49665
23:21:33|0.49689
23:21:34|0.49666
23:21:36|0.49643
23:21:37|0.4964
23:21:37|0.49645
23:21:38|0.49645
23:21:39|0.49639
23:21:40|0.49639
23:21:41|0.49625
23:21:42|0.49626
23:21:43|0.49605
23:21:45|0.49596
23:21:45|0.49581
23:21:47|0.49581
23:21:47|0.49575
23:21:49|0.49574
23:21:50|0.49574
23:21:50|0.49574
23:21:52|0.49602
23:21:52|0.49593
23:21:53|0.49603
23:21:54|0.49603
23:21:55|0.49603
23:21:56|0.49598
23:21:57|0.49598
23:21:58|0.496
23:21:59|0.49613
23:22:01|0.49613
23:22:02|0.49604
23:22:03|0.49598
23:22:03|0.49598
23:22:04|0.49598
23:22:05|0.49596
23:22:06|0.49561
23:22:07|0.49559
23:22:10|0.49584
23:22:10|0.49584
23:22:12|0.49574
23:22:14|0.49555
23:22:15|0.49559
23:22:17|0.49557
23:22:17|0.49558
23:22:18|0.49557
23:22:20|0.49557
23:22:21|0.49559
23:22:22|0.49557
23:22:23|0.49557
23:22:24|0.4955
23:22:25|0.49546
23:22:26|0.49546
23:22:27|0.49546
23:22:28|0.49546
23:22:29|0.49559
23:22:29|0.49559
23:22:31|0.49559
23:22:32|0.49564
23:22:33|0.49564
23:22:34|0.49564
23:22:35|0.49564
23:22:35|0.49563
23:22:37|0.49566
23:22:37|0.49564
23:22:39|0.49579
23:22:39|0.49573
23:22:41|0.49573
23:22:42|0.49573
23:22:44|0.49569
23:22:44|0.49569
23:22:45|0.49584
23:22:46|0.49584
23:22:47|0.49584
23:22:48|0.49573
23:22:49|0.49573
23:22:50|0.49588
23:22:52|0.49579
23:22:52|0.49632
23:22:53|0.49671
23:22:54|0.49658
23:22:55|0.49672
23:22:57|0.49682
23:22:57|0.49671
23:22:58|0.49659
23:23:00|0.49658
23:23:00|0.49658
23:23:01|0.49663
23:23:03|0.49663
23:23:03|0.49635
23:23:04|0.49636
23:23:06|0.49661
23:23:06|0.49599
23:23:08|0.49616
23:23:08|0.49616
23:23:10|0.49597
23:23:11|0.49613
23:23:13|0.49613
23:23:14|0.49604
23:23:15|0.49596
23:23:16|0.49603
23:23:17|0.49603
23:23:18|0.496
23:23:19|0.496
23:23:20|0.496
23:23:21|0.49615
23:23:22|0.49604
23:23:23|0.49606
23:23:24|0.49611
23:23:25|0.49611
23:23:26|0.49611
23:23:27|0.49611
23:23:28|0.49622
23:23:29|0.49632
23:23:30|0.49644
23:23:31|0.49625
23:23:32|0.49632
23:23:33|0.49655
23:23:34|0.49655
23:23:35|0.49687
23:23:36|0.49687
23:23:37|0.49681
23:23:38|0.49689
23:23:39|0.497
23:23:40|0.49672
23:23:41|0.49672
23:23:42|0.49689
23:23:43|0.49689
23:23:44|0.49689
23:23:45|0.49682
23:23:46|0.49672
23:23:47|0.49672
23:23:48|0.49672
23:23:49|0.49691
23:23:50|0.49669
23:23:51|0.49699
23:23:52|0.49699
23:23:53|0.49699
23:23:54|0.4969
23:23:55|0.4969
23:23:56|0.49694
23:23:57|0.49694
23:23:58|0.49694
23:23:59|0.49694
23:24:01|0.49664
23:24:02|0.49664
23:24:03|0.49664
23:24:05|0.49671
23:24:05|0.49703
23:24:06|0.49724
23:24:07|0.49725
23:24:08|0.49704
23:24:10|0.49706
23:24:12|0.49701
23:24:12|0.49701
23:24:14|0.49687
23:24:15|0.49706
23:24:17|0.49715
23:24:17|0.49738
23:24:20|0.49743
23:24:20|0.49749
23:24:21|0.49758
23:24:24|0.49746
23:24:24|0.49758
23:24:25|0.49755
23:24:26|0.49768
23:24:27|0.49768
23:24:28|0.49745
23:24:29|0.49745
23:24:30|0.49749
23:24:31|0.49749
23:24:32|0.49758
23:24:34|0.49763
23:24:35|0.49745
23:24:36|0.49744
23:24:37|0.49744
23:24:38|0.49751
23:24:39|0.49751
23:24:40|0.49751
23:24:41|0.49751
23:24:42|0.49751
23:24:43|0.49751
23:24:44|0.49751
23:24:45|0.49751
23:24:47|0.49726
23:24:47|0.49726
23:24:48|0.49726
23:24:49|0.49748
23:24:50|0.49748
23:24:51|0.49748
23:24:52|0.49766
23:24:53|0.49766
23:24:54|0.49759
23:24:55|0.49747
23:24:56|0.49735
23:24:57|0.49735
23:24:58|0.49735
23:24:59|0.49735
23:25:00|0.49729
23:25:02|0.49723
23:25:02|0.49723
23:25:03|0.49723
23:25:04|0.49735
23:25:05|0.49735
23:25:06|0.49735
23:25:07|0.49737
23:25:08|0.49778
23:25:09|0.49791
23:25:10|0.49787
23:25:12|0.49764
23:25:13|0.4975
23:25:15|0.49753
23:25:15|0.49759
23:25:17|0.49759
23:25:18|0.49763
23:25:19|0.4976
23:25:20|0.49761
23:25:21|0.49761
23:25:22|0.49778
23:25:23|0.49791
23:25:24|0.49782
23:25:25|0.4982
23:25:26|0.49814
23:25:27|0.49814
23:25:27|0.498
23:25:29|0.4979
23:25:31|0.49794
23:25:31|0.49794
23:25:33|0.498
23:25:34|0.49767
23:25:34|0.49767
23:25:35|0.49759
23:25:36|0.49786
23:25:37|0.49786
23:25:38|0.49771
23:25:39|0.49767
23:25:40|0.49774
23:25:42|0.49809
23:25:43|0.4978
23:25:43|0.4978
23:25:44|0.4979
23:25:45|0.49761
23:25:46|0.49766
23:25:47|0.49769
23:25:48|0.4976
23:25:49|0.4976
23:25:51|0.49776
23:25:51|0.49772
23:25:52|0.49774
23:25:53|0.49774
23:25:54|0.49774
23:25:55|0.49774
23:25:56|0.49774
23:25:58|0.49755
23:25:58|0.49755
23:25:59|0.49715
23:26:00|0.49715
23:26:01|0.49715
23:26:02|0.49715
23:26:03|0.49715
23:26:04|0.49719
23:26:06|0.49719
23:26:07|0.49708
23:26:07|0.49708
23:26:08|0.49704
23:26:09|0.49704
23:26:10|0.49752
23:26:12|0.49729
23:26:14|0.49752
23:26:14|0.49726
23:26:16|0.49727
23:26:17|0.4968
23:26:18|0.49695
23:26:19|0.49693
23:26:20|0.49655
23:26:21|0.4966
23:26:22|0.49632
23:26:23|0.49643
23:26:24|0.49683
23:26:25|0.49683
23:26:26|0.49683
23:26:27|0.49661
23:26:29|0.49661
23:26:29|0.49661
23:26:30|0.49656
23:26:31|0.4966
23:26:32|0.49652
23:26:33|0.49636
23:26:34|0.49659
23:26:36|0.49659
23:26:36|0.49657
23:26:37|0.49611
23:26:38|0.49594
23:26:39|0.49594
23:26:40|0.49606
23:26:41|0.49606
23:26:42|0.49598
23:26:43|0.49596
23:26:44|0.49595
23:26:45|0.49603
23:26:46|0.49581
23:26:47|0.49581
23:26:48|0.49593
23:26:49|0.49593
23:26:50|0.496
23:26:51|0.496
23:26:52|0.49608
23:26:53|0.49604
23:26:54|0.49601
23:26:55|0.49601
23:26:56|0.496
23:26:57|0.496
23:26:58|0.49585
23:26:59|0.49585
23:27:00|0.49597
23:27:01|0.496
23:27:02|0.496
23:27:03|0.496
23:27:04|0.49611
23:27:05|0.49605
23:27:06|0.49605
23:27:07|0.49599
23:27:08|0.49612
23:27:09|0.49612
23:27:10|0.49612
23:27:11|0.49612
23:27:12|0.49612
23:27:14|0.49635
23:27:16|0.49635
23:27:17|0.49622
23:27:18|0.49622
23:27:19|0.49609
23:27:20|0.49603
23:27:21|0.49602
23:27:22|0.49588
23:27:23|0.49588
23:27:24|0.49588
23:27:25|0.49584
23:27:26|0.49587
23:27:27|0.4958
23:27:28|0.4958
23:27:29|0.4958
23:27:30|0.49582
23:27:31|0.49582
23:27:31|0.49582
23:27:33|0.49585
23:27:33|0.49599
23:27:34|0.49599
23:27:36|0.49599
23:27:37|0.496
23:27:38|0.496
23:27:39|0.496
23:27:40|0.4961
23:27:41|0.49626
23:27:41|0.49626
23:27:42|0.49626
23:27:44|0.49626
23:27:45|0.49633
23:27:46|0.49633
23:27:47|0.49631
23:27:48|0.49631
23:27:49|0.49649
23:27:49|0.49652
23:27:51|0.49676
23:27:52|0.49704
23:27:53|0.49704
23:27:55|0.497
23:27:56|0.497
23:27:56|0.49703
23:27:58|0.49703
23:27:58|0.49688
23:27:59|0.49695
23:28:00|0.49689
23:28:01|0.49689
23:28:02|0.49689
23:28:03|0.49649
23:28:04|0.49649
23:28:05|0.49671
23:28:06|0.49671
23:28:07|0.49671
23:28:08|0.49671
23:28:09|0.49674
23:28:10|0.49674
23:28:11|0.49674
23:28:12|0.49674
23:28:13|0.49674
23:28:16|0.49674
23:28:17|0.49645
23:28:18|0.49645
23:28:19|0.49645
23:28:20|0.49671
23:28:22|0.49662
23:28:23|0.49659
23:28:25|0.49659
23:28:25|0.49667
23:28:26|0.49667
23:28:28|0.49667
23:28:28|0.49668
23:28:30|0.49668
23:28:30|0.49661
23:28:31|0.4965
23:28:33|0.49633
23:28:35|0.49634
23:28:35|0.49634
23:28:36|0.49633
23:28:37|0.49669
23:28:38|0.49669
23:28:40|0.49669
23:28:40|0.49669
23:28:41|0.49646
23:28:42|0.49672
23:28:43|0.49672
23:28:44|0.4969
23:28:45|0.49676
23:28:46|0.49676
23:28:47|0.49693
23:28:48|0.49728
23:28:49|0.49736
23:28:50|0.49736
23:28:51|0.49736
23:28:52|0.49739
23:28:53|0.49775
23:28:54|0.49772
23:28:55|0.49788
23:28:56|0.49788
23:28:57|0.49797
23:28:58|0.49797
23:28:59|0.49804
23:29:00|0.49804
23:29:01|0.49802
23:29:02|0.49801
23:29:03|0.4983
23:29:04|0.49829
23:29:05|0.49829
23:29:06|0.49829
23:29:07|0.49845
23:29:08|0.49832
23:29:09|0.49832
23:29:10|0.49832
23:29:11|0.49836
23:29:12|0.49802
23:29:13|0.49789
23:29:15|0.49789
23:29:16|0.49764
23:29:18|0.4974
23:29:20|0.49742
23:29:20|0.49742
23:29:22|0.49742
23:29:22|0.4974
23:29:24|0.4974
23:29:25|0.497
23:29:25|0.49707
23:29:27|0.4971
23:29:27|0.49726
23:29:29|0.49694
23:29:30|0.49713
23:29:31|0.49693
23:29:31|0.49695
23:29:33|0.49695
23:29:34|0.49695
23:29:34|0.49693
23:29:36|0.49693
23:29:36|0.49725
23:29:38|0.49725
23:29:39|0.49714
23:29:40|0.49704
23:29:40|0.49704
23:29:41|0.49711
23:29:42|0.49711
23:29:44|0.49711
23:29:44|0.49711
23:29:46|0.49709
23:29:47|0.49709
23:29:49|0.49704
23:29:49|0.49704
23:29:50|0.49704
23:29:51|0.49704
23:29:52|0.49704
23:29:53|0.49704
23:29:54|0.49704
23:29:55|0.49704
23:29:56|0.49704
23:29:57|0.49704
23:29:58|0.49704
23:30:00|0.49677
23:30:00|0.49677
23:30:01|0.49677
23:30:02|0.49677
23:30:03|0.49675
23:30:04|0.49675
23:30:05|0.49677
23:30:06|0.49677
23:30:07|0.49678
23:30:08|0.49678
23:30:09|0.49678
23:30:10|0.49645
23:30:11|0.49642
23:30:12|0.49642
23:30:13|0.49659
23:30:14|0.49659
23:30:15|0.49659
23:30:17|0.49639
23:30:19|0.49647
23:30:21|0.49647
23:30:22|0.49647
23:30:23|0.49643
23:30:24|0.4965
23:30:25|0.4965
23:30:27|0.4965
23:30:27|0.49656
23:30:28|0.49704
23:30:29|0.49709
23:30:30|0.49675
23:30:31|0.49657
23:30:32|0.49665
23:30:33|0.49662
23:30:34|0.49663
23:30:35|0.49663
23:30:36|0.49687
23:30:37|0.49687
23:30:38|0.49667
23:30:39|0.49667
23:30:40|0.49672
23:30:41|0.4967
23:30:42|0.4967
23:30:43|0.49667
23:30:44|0.49672
23:30:45|0.49671
23:30:47|0.49674
23:30:48|0.49699
23:30:49|0.49699
23:30:50|0.49699
23:30:51|0.49699
23:30:52|0.49699
23:30:53|0.49699
23:30:54|0.49699
23:30:55|0.49699
23:30:56|0.497
23:30:57|0.497
23:30:58|0.49793
23:30:59|0.49764
23:31:00|0.49764
23:31:01|0.4981
23:31:02|0.4984
23:31:03|0.49848
23:31:04|0.49844
23:31:05|0.49844
23:31:06|0.49851
23:31:07|0.49861
23:31:08|0.49849
23:31:09|0.49859
23:31:10|0.49842
23:31:11|0.49824
23:31:12|0.4984
23:31:13|0.4984
23:31:14|0.49839
23:31:15|0.4984
23:31:16|0.49818
23:31:18|0.4984
23:31:19|0.49835
23:31:20|0.49835
23:31:22|0.49827
23:31:23|0.49777
23:31:24|0.49798
23:31:25|0.49798
23:31:26|0.49798
23:31:27|0.49798
23:31:28|0.49779
23:31:29|0.49779
23:31:30|0.49768
23:31:31|0.49782
23:31:32|0.49783
23:31:34|0.49783
23:31:34|0.49786
23:31:35|0.49786
23:31:37|0.49775
23:31:37|0.49779
23:31:38|0.49779
23:31:40|0.49739
23:31:41|0.49743
23:31:41|0.49725
23:31:42|0.49725
23:31:43|0.49738
23:31:44|0.49738
23:31:46|0.49738
23:31:46|0.49726
23:31:47|0.49733
23:31:48|0.49707
23:31:49|0.49712
23:31:50|0.49712
23:31:51|0.49702
23:31:53|0.49695
23:31:53|0.49674
23:31:54|0.49674
23:31:55|0.4967
23:31:56|0.4967
23:31:57|0.4967
23:31:58|0.4967
23:31:59|0.49695
23:32:00|0.49686
23:32:01|0.49689
23:32:03|0.49689
23:32:03|0.49689
23:32:04|0.4969
23:32:05|0.49685
23:32:06|0.49679
23:32:07|0.49662
23:32:08|0.49655
23:32:10|0.49658
23:32:10|0.49658
23:32:11|0.49655
23:32:12|0.49657
23:32:13|0.49657
23:32:14|0.49661
23:32:15|0.49661
23:32:16|0.49661
23:32:17|0.4965
23:32:20|0.4965
23:32:21|0.4965
23:32:22|0.49648
23:32:24|0.49648
23:32:25|0.49646
23:32:26|0.49619
23:32:27|0.49623
23:32:28|0.49622
23:32:29|0.4962
23:32:30|0.49633
23:32:31|0.49633
23:32:33|0.49645
23:32:34|0.49645
23:32:35|0.49644
23:32:35|0.49642
23:32:36|0.49638
23:32:37|0.49639
23:32:38|0.49629
23:32:40|0.49639
23:32:40|0.49639
23:32:41|0.49639
23:32:42|0.49639
23:32:43|0.4963
23:32:44|0.49623
23:32:46|0.49623
23:32:47|0.49614
23:32:47|0.49613
23:32:49|0.49613
23:32:49|0.49639
23:32:50|0.49647
23:32:52|0.49647
23:32:52|0.4965
23:32:54|0.49661
23:32:54|0.49693
23:32:56|0.49693
23:32:56|0.49697
23:32:57|0.49697
23:32:58|0.49697
23:32:59|0.49697
23:33:00|0.49697
23:33:01|0.49696
23:33:02|0.49696
23:33:03|0.49695
23:33:04|0.49695
23:33:05|0.49695
23:33:07|0.49682
23:33:07|0.49679
23:33:08|0.49702
23:33:09|0.49687
23:33:10|0.49687
23:33:11|0.49693
23:33:12|0.49679
23:33:14|0.4969
23:33:14|0.49688
23:33:15|0.49688
23:33:16|0.4968
23:33:18|0.49639
23:33:18|0.49623
23:33:19|0.4962
23:33:22|0.49619
23:33:23|0.49625
23:33:24|0.49619
23:33:25|0.49622
23:33:26|0.49622
23:33:28|0.49622
23:33:29|0.49625
23:33:30|0.49625
23:33:31|0.4962
23:33:32|0.4962
23:33:33|0.4962
23:33:34|0.4962
23:33:35|0.4962
23:33:36|0.4962
23:33:37|0.4962
23:33:38|0.49623
23:33:40|0.49624
23:33:41|0.49617
23:33:42|0.49623
23:33:43|0.49614
23:33:44|0.49618
23:33:45|0.49617
23:33:46|0.49617
23:33:47|0.49617
23:33:48|0.49617
23:33:49|0.49617
23:33:50|0.49617
23:33:51|0.49623
23:33:52|0.49659
23:33:53|0.49659
23:33:53|0.49669
23:33:55|0.49655
23:33:56|0.49655
23:33:57|0.49655
23:33:58|0.49656
23:33:59|0.49656
23:34:00|0.49646
23:34:00|0.49669
23:34:02|0.49669
23:34:04|0.49669
23:34:04|0.49671
23:34:05|0.49669
23:34:06|0.49677
23:34:07|0.49668
23:34:09|0.49676
23:34:09|0.49697
23:34:10|0.49673
23:34:11|0.49703
23:34:12|0.49702
23:34:13|0.49702
23:34:14|0.49702
23:34:15|0.49722
23:34:16|0.49721
23:34:17|0.49699
23:34:18|0.49699
23:34:19|0.49699
23:34:21|0.49699
23:34:22|0.49717
23:34:23|0.49709
23:34:24|0.49709
23:34:25|0.49712
23:34:26|0.49712
23:34:28|0.49715
23:34:28|0.49715
23:34:29|0.49715
23:34:30|0.49715
23:34:32|0.49715
23:34:32|0.49715
23:34:33|0.49697
23:34:35|0.49717
23:34:36|0.49717
23:34:37|0.49717
23:34:38|0.49692
23:34:39|0.49692
23:34:40|0.49692
23:34:41|0.49692
23:34:42|0.49664
23:34:43|0.49665
23:34:44|0.49645
23:34:45|0.49645
23:34:46|0.4966
23:34:47|0.4966
23:34:48|0.4966
23:34:49|0.4966
23:34:50|0.49649
23:34:51|0.49651
23:34:52|0.49651
23:34:53|0.49651
23:34:54|0.49651
23:34:55|0.49651
23:34:56|0.49651
23:34:57|0.49651
23:34:58|0.49659
23:34:59|0.49659
23:35:00|0.49656
23:35:01|0.49644
23:35:02|0.49645
23:35:03|0.49645
23:35:04|0.49662
23:35:05|0.49669
23:35:06|0.49669
23:35:07|0.49669
23:35:08|0.49669
23:35:09|0.49669
23:35:10|0.49671
23:35:11|0.49672
23:35:12|0.49672
23:35:13|0.49672
23:35:14|0.49688
23:35:15|0.49668
23:35:16|0.49668
23:35:17|0.49659
23:35:18|0.49659
23:35:19|0.49659
23:35:20|0.49622
23:35:21|0.49622
23:35:23|0.49646
23:35:24|0.49647
23:35:26|0.49669
23:35:27|0.49669
23:35:28|0.49682
23:35:28|0.49682
23:35:30|0.49738
23:35:31|0.49726
23:35:32|0.49726
23:35:33|0.49748
23:35:33|0.49728
23:35:34|0.49718
23:35:36|0.49726
23:35:37|0.49738
23:35:37|0.49756
23:35:38|0.49756
23:35:40|0.49745
23:35:40|0.49745
23:35:41|0.49745
23:35:43|0.49745
23:35:43|0.49745
23:35:46|0.49735
23:35:46|0.49708
23:35:47|0.49703
23:35:48|0.49763
23:35:49|0.49753
23:35:50|0.49753
23:35:51|0.49764
23:35:52|0.49753
23:35:53|0.49753
23:35:54|0.49753
23:35:55|0.49753
23:35:56|0.49755
23:35:57|0.49755
23:35:58|0.49757
23:35:59|0.49757
23:36:00|0.49763
23:36:01|0.49763
23:36:02|0.49766
23:36:03|0.49766
23:36:04|0.49766
23:36:05|0.49766
23:36:06|0.49764
23:36:07|0.49766
23:36:08|0.49766
23:36:09|0.49766
23:36:10|0.49829
23:36:11|0.49829
23:36:12|0.49828
23:36:14|0.49778
23:36:15|0.49796
23:36:16|0.49768
23:36:18|0.49771
23:36:18|0.49771
23:36:19|0.49764
23:36:21|0.49764
23:36:22|0.49741
23:36:23|0.49741
23:36:25|0.4975
23:36:26|0.49736
23:36:27|0.49685
23:36:29|0.49697
23:36:30|0.49697
23:36:31|0.49692
23:36:32|0.49692
23:36:33|0.49693
23:36:34|0.49698
23:36:35|0.49698
23:36:36|0.49697
23:36:37|0.49697
23:36:38|0.49697
23:36:39|0.49686
23:36:40|0.49694
23:36:41|0.49692
23:36:42|0.49692
23:36:43|0.49651
23:36:44|0.49652
23:36:45|0.49652
23:36:46|0.49652
23:36:48|0.49652
23:36:49|0.49652
23:36:50|0.49667
23:36:51|0.49696
23:36:52|0.49695
23:36:53|0.49695
23:36:54|0.49695
23:36:55|0.49679
23:36:56|0.49679
23:36:57|0.49679
23:36:58|0.49679
23:36:58|0.49696
23:37:00|0.49696
23:37:00|0.49696
23:37:02|0.49693
23:37:03|0.49693
23:37:03|0.49693
23:37:05|0.49693
23:37:06|0.49696
23:37:08|0.49694
23:37:10|0.49694
23:37:10|0.49694
23:37:11|0.49694
23:37:12|0.49692
23:37:13|0.49681
23:37:14|0.49681
23:37:15|0.49681
23:37:16|0.49685
23:37:17|0.49685
23:37:18|0.49685
23:37:19|0.49688
23:37:20|0.49667
23:37:21|0.49667
23:37:22|0.49667
23:37:24|0.49684
23:37:26|0.49684
23:37:28|0.49663
23:37:28|0.49663
23:37:30|0.49652
23:37:30|0.49649
23:37:32|0.49649
23:37:33|0.49645
23:37:34|0.4966
23:37:35|0.4966
23:37:36|0.49659
23:37:36|0.4966
23:37:37|0.4966
23:37:38|0.49667
23:37:40|0.49692
23:37:41|0.49692
23:37:42|0.49692
23:37:43|0.49682
23:37:43|0.49682
23:37:44|0.49692
23:37:45|0.49692
23:37:46|0.49692
23:37:47|0.49692
23:37:49|0.49692
23:37:50|0.49692
23:37:51|0.49691
23:37:52|0.49709
23:37:52|0.49721
23:37:53|0.49721
23:37:55|0.49721
23:37:55|0.49721
23:37:56|0.49721
23:37:58|0.49723
23:37:59|0.49723
23:37:59|0.49723
23:38:01|0.49723
23:38:02|0.49723
23:38:02|0.49722
23:38:03|0.49722
23:38:05|0.49722
23:38:06|0.49721
23:38:06|0.49721
23:38:08|0.49721
23:38:09|0.49737
23:38:10|0.49737
23:38:11|0.49751
23:38:11|0.49751
23:38:12|0.49758
23:38:13|0.49758
23:38:14|0.49758
23:38:16|0.49761
23:38:16|0.49751
23:38:17|0.49751
23:38:18|0.4976
23:38:20|0.4976
23:38:21|0.4976
23:38:22|0.4976
23:38:23|0.4976
23:38:23|0.4976
23:38:26|0.49782
23:38:27|0.49771
23:38:28|0.4976
23:38:29|0.4976
23:38:31|0.4976
23:38:31|0.49752
23:38:33|0.4972
23:38:33|0.49724
23:38:35|0.49724
23:38:35|0.49722
23:38:36|0.49722
23:38:37|0.49722
23:38:39|0.49709
23:38:39|0.49709
23:38:41|0.49676
23:38:42|0.49691
23:38:43|0.49684
23:38:44|0.49684
23:38:45|0.49684
23:38:46|0.4969
23:38:47|0.4969
23:38:49|0.49684
23:38:49|0.49738
23:38:50|0.49738
23:38:51|0.49685
23:38:52|0.49711
23:38:54|0.49702
23:38:54|0.49702
23:38:55|0.49702
23:38:56|0.49702
23:38:57|0.49706
23:38:58|0.49706
23:38:59|0.49728
23:39:00|0.49728
23:39:01|0.49728
23:39:02|0.49728
23:39:03|0.49728
23:39:04|0.49728
23:39:05|0.4972
23:39:06|0.4972
23:39:07|0.4972
23:39:08|0.49708
23:39:09|0.49708
23:39:10|0.49708
23:39:11|0.49693
23:39:12|0.49693
23:39:13|0.49675
23:39:14|0.49676
23:39:15|0.49676
23:39:16|0.49676
23:39:17|0.49676
23:39:19|0.49676
23:39:20|0.4967
23:39:21|0.49687
23:39:22|0.49686
23:39:23|0.49686
23:39:24|0.49686
23:39:25|0.49686
23:39:27|0.49686
23:39:28|0.49686
23:39:30|0.49685
23:39:31|0.49686
23:39:32|0.49686
23:39:32|0.49685
23:39:33|0.4966
23:39:35|0.49658
23:39:37|0.49658
23:39:37|0.49672
23:39:38|0.49671
23:39:39|0.49671
23:39:40|0.49678
23:39:41|0.49678
23:39:42|0.49678
23:39:43|0.49678
23:39:44|0.49678
23:39:45|0.49697
23:39:46|0.49697
23:39:48|0.49697
23:39:48|0.49697
23:39:49|0.49697
23:39:50|0.49695
23:39:51|0.49695
23:39:52|0.49695
23:39:53|0.49695
23:39:54|0.49697
23:39:55|0.49697
23:39:56|0.49697
23:39:57|0.49697
23:39:58|0.49693
23:39:59|0.49693
23:40:00|0.49693
23:40:01|0.49693
23:40:02|0.49691
23:40:03|0.49691
23:40:04|0.4969
23:40:05|0.4969
23:40:06|0.4969
23:40:07|0.49685
23:40:08|0.49685
23:40:10|0.49689
23:40:10|0.49648
23:40:11|0.49648
23:40:12|0.49655
23:40:13|0.49655
23:40:14|0.49655
23:40:15|0.49655
23:40:16|0.49649
23:40:17|0.49655
23:40:18|0.49671
23:40:19|0.4968
23:40:20|0.4968
23:40:21|0.4968
23:40:22|0.4968
23:40:23|0.4968
23:40:24|0.4968
23:40:25|0.4968
23:40:27|0.4968
23:40:28|0.49717
23:40:30|0.49716
23:40:31|0.49685
23:40:32|0.49685
23:40:33|0.49685
23:40:34|0.49715
23:40:35|0.49715
23:40:36|0.49711
23:40:37|0.49711
23:40:38|0.49711
23:40:39|0.49711
23:40:40|0.49715
23:40:41|0.49715
23:40:42|0.49736
23:40:43|0.49723
23:40:44|0.49723
23:40:45|0.49723
23:40:46|0.49723
23:40:47|0.49716
23:40:48|0.49717
23:40:49|0.49717
23:40:50|0.49717
23:40:51|0.49736
23:40:52|0.49734
23:40:53|0.49772
23:40:54|0.49736
23:40:55|0.49746
23:40:56|0.49746
23:40:57|0.49746
23:40:58|0.49746
23:40:59|0.49746
23:41:00|0.49735
23:41:01|0.49746
23:41:02|0.49746
23:41:03|0.49768
23:41:04|0.49735
23:41:05|0.49743
23:41:06|0.49735
23:41:07|0.49735
23:41:08|0.49735
23:41:09|0.49736
23:41:10|0.49736
23:41:11|0.49736
23:41:12|0.49736
23:41:13|0.49736
23:41:14|0.49736
23:41:15|0.49709
23:41:16|0.49723
23:41:17|0.49723
23:41:18|0.49723
23:41:19|0.49723
23:41:20|0.49721
23:41:21|0.49722
23:41:22|0.49722
23:41:23|0.49722
23:41:24|0.49736
23:41:25|0.49736
23:41:26|0.4976
23:41:27|0.49784
23:41:29|0.49786
23:41:31|0.49814
23:41:31|0.49814
23:41:34|0.49814
23:41:35|0.49813
23:41:36|0.49776
23:41:37|0.49776
23:41:38|0.49776
23:41:39|0.49776
23:41:40|0.49777
23:41:41|0.49813
23:41:42|0.49813
23:41:43|0.49813
23:41:44|0.49813
23:41:45|0.49756
23:41:46|0.49791
23:41:47|0.498
23:41:48|0.498
23:41:49|0.49773
23:41:50|0.49801
23:41:51|0.49797
23:41:52|0.49772
23:41:53|0.49804
23:41:54|0.49804
23:41:55|0.49781
23:41:56|0.49804
23:41:57|0.49803
23:41:58|0.49787
23:41:59|0.49804
23:42:01|0.49804
23:42:01|0.49797
23:42:04|0.49804
23:42:05|0.49845
23:42:05|0.49854
23:42:07|0.49847
23:42:07|0.49847
23:42:09|0.49831
23:42:09|0.4983
23:42:11|0.4983
23:42:11|0.49817
23:42:12|0.49831
23:42:13|0.49831
23:42:15|0.49799
23:42:15|0.49827
23:42:17|0.49828
23:42:17|0.49828
23:42:18|0.49828
23:42:19|0.49828
23:42:20|0.49828
23:42:21|0.49828
23:42:22|0.49819
23:42:23|0.49819
23:42:24|0.49819
23:42:25|0.49818
23:42:26|0.49818
23:42:27|0.49818
23:42:29|0.4982
23:42:31|0.49824
23:42:32|0.49832
23:42:32|0.49832
23:42:33|0.49832
23:42:34|0.49832
23:42:36|0.49795
23:42:37|0.49801
23:42:38|0.49798
23:42:39|0.49798
23:42:40|0.49798
23:42:41|0.49798
23:42:42|0.49798
23:42:43|0.49798
23:42:44|0.49796
23:42:46|0.49798
23:42:46|0.4982
23:42:47|0.4982
23:42:48|0.4982
23:42:50|0.4982
23:42:50|0.4982
23:42:52|0.49825
23:42:53|0.49825
23:42:54|0.49836
23:42:55|0.49836
23:42:56|0.49836
23:42:57|0.49836
23:42:58|0.4984
23:42:59|0.4985
23:43:00|0.4985
23:43:00|0.4985
23:43:02|0.49849
23:43:02|0.49858
23:43:04|0.49859
23:43:05|0.49859
23:43:06|0.49861
23:43:07|0.49861
23:43:08|0.49854
23:43:08|0.49821
23:43:10|0.4982
23:43:10|0.49819
23:43:12|0.49835
23:43:12|0.49835
23:43:14|0.49808
23:43:14|0.4981
23:43:15|0.49821
23:43:17|0.49821
23:43:18|0.49818
23:43:19|0.49821
23:43:20|0.49836
23:43:21|0.49823
23:43:21|0.49823
23:43:23|0.49896
23:43:24|0.4989
23:43:24|0.49884
23:43:25|0.49886
23:43:27|0.49886
23:43:27|0.49867
23:43:29|0.49861
23:43:31|0.49861
23:43:32|0.49875
23:43:34|0.49883
23:43:34|0.49883
23:43:36|0.49871
23:43:36|0.49871
23:43:37|0.49849
23:43:38|0.49849
23:43:39|0.49849
23:43:40|0.4985
23:43:42|0.49849
23:43:42|0.4985
23:43:43|0.4985
23:43:44|0.49846
23:43:45|0.49846
23:43:46|0.49849
23:43:47|0.49849
23:43:49|0.49849
23:43:49|0.49849
23:43:50|0.49849
23:43:52|0.49819
23:43:53|0.4985
23:43:54|0.4985
23:43:55|0.49851
23:43:56|0.49851
23:43:58|0.49851
23:43:58|0.49876
23:43:59|0.4985
23:44:00|0.4985
23:44:01|0.4985
23:44:02|0.4985
23:44:03|0.49851
23:44:04|0.49851
23:44:05|0.49851
23:44:06|0.49886
23:44:07|0.49883
23:44:08|0.49883
23:44:09|0.49883
23:44:10|0.49883
23:44:11|0.49883
23:44:12|0.49883
23:44:13|0.49883
23:44:14|0.49883
23:44:15|0.49883
23:44:16|0.49883
23:44:17|0.49876
23:44:18|0.49876
23:44:19|0.49883
23:44:20|0.49884
23:44:21|0.49884
23:44:22|0.49884
23:44:23|0.49884
23:44:24|0.49884
23:44:25|0.49884
23:44:26|0.49884
23:44:27|0.49878
23:44:28|0.49876
23:44:29|0.49876
23:44:31|0.49884
23:44:33|0.49884
23:44:34|0.49884
23:44:35|0.49877
23:44:36|0.49884
23:44:37|0.49884
23:44:38|0.49882
23:44:39|0.49875
23:44:40|0.49861
23:44:41|0.4987
23:44:42|0.49866
23:44:43|0.49865
23:44:44|0.49865
23:44:45|0.49865
23:44:45|0.49865
23:44:47|0.49831
23:44:48|0.49831
23:44:49|0.49831
23:44:50|0.49817
23:44:51|0.49801
23:44:51|0.49818
23:44:53|0.49818
23:44:54|0.49807
23:44:55|0.49815
23:44:56|0.49824
23:44:57|0.49828
23:44:58|0.4984
23:44:59|0.4984
23:45:00|0.49816
23:45:01|0.4984
23:45:01|0.4984
23:45:03|0.49827
23:45:04|0.49827
23:45:05|0.49814
23:45:06|0.49814
23:45:07|0.49808
23:45:07|0.49826
23:45:09|0.49826
23:45:09|0.49826
23:45:11|0.49826
23:45:11|0.49826
23:45:12|0.49834
23:45:13|0.49805
23:45:14|0.49801
23:45:15|0.4979
23:45:17|0.4979
23:45:18|0.4979
23:45:19|0.4979
23:45:19|0.49773
23:45:21|0.4981
23:45:22|0.49785
23:45:23|0.49804
23:45:24|0.49804
23:45:24|0.49804
23:45:26|0.49773
23:45:27|0.49774
23:45:27|0.49763
23:45:29|0.49763
23:45:30|0.49747
23:45:30|0.49747
23:45:33|0.49765
23:45:35|0.49777
23:45:36|0.49784
23:45:38|0.49788
23:45:38|0.49805
23:45:39|0.4981
23:45:40|0.4981
23:45:41|0.49815
23:45:42|0.49847
23:45:43|0.49875
23:45:44|0.49906
23:45:45|0.49906
23:45:46|0.49899
23:45:47|0.49898
23:45:48|0.49906
23:45:49|0.49906
23:45:50|0.49906
23:45:51|0.49901
23:45:52|0.49928
23:45:54|0.49902
23:45:55|0.49888
23:45:56|0.4993
23:45:57|0.49932
23:45:58|0.49959
23:45:59|0.49947
23:46:00|0.49968
23:46:01|0.49983
23:46:02|0.4999
23:46:03|0.4999
23:46:04|0.50009
23:46:05|0.50006
23:46:06|0.50003
23:46:07|0.50008
23:46:08|0.50008
23:46:09|0.49999
23:46:10|0.50008
23:46:11|0.50037
23:46:12|0.5004
23:46:13|0.50041
23:46:14|0.50052
23:46:15|0.50058
23:46:16|0.50058
23:46:17|0.50052
23:46:18|0.50068
23:46:19|0.50042
23:46:20|0.50008
23:46:21|0.50002
23:46:23|0.50002
23:46:23|0.4999
23:46:25|0.49992
23:46:25|0.49992
23:46:27|0.49987
23:46:28|0.49991
23:46:28|0.49991
23:46:30|0.49991
23:46:31|0.49973
23:46:31|0.49973
23:46:34|0.50001
23:46:36|0.49961
23:46:37|0.49952
23:46:37|0.49959
23:46:38|0.49966
23:46:40|0.49982
23:46:41|0.49958
23:46:42|0.49958
23:46:43|0.4995
23:46:44|0.4995
23:46:45|0.49932
23:46:46|0.49951
23:46:47|0.49897
23:46:48|0.49907
23:46:49|0.49907
23:46:50|0.49907
23:46:51|0.49907
23:46:52|0.49907
23:46:54|0.49873
23:46:55|0.49873
23:46:55|0.49873
23:46:57|0.49873
23:46:57|0.49856
23:46:59|0.49863
23:47:00|0.4986
23:47:01|0.49856
23:47:02|0.49857
23:47:02|0.49857
23:47:04|0.4985
23:47:05|0.49854
23:47:06|0.49851
23:47:07|0.49841
23:47:07|0.4983
23:47:09|0.49827
23:47:09|0.49821
23:47:11|0.49822
23:47:12|0.49822
23:47:13|0.4981
23:47:14|0.49811
23:47:15|0.49811
23:47:16|0.49811
23:47:17|0.49811
23:47:18|0.498
23:47:19|0.498
23:47:19|0.49798
23:47:21|0.49797
23:47:21|0.49797
23:47:22|0.49779
23:47:23|0.49779
23:47:25|0.49779
23:47:25|0.49779
23:47:27|0.49776
23:47:28|0.49776
23:47:28|0.49776
23:47:29|0.49776
23:47:31|0.49757
23:47:32|0.49762
23:47:33|0.49756
23:47:35|0.49757
23:47:36|0.49748
23:47:38|0.49755
23:47:39|0.49753
23:47:41|0.49752
23:47:42|0.49752
23:47:43|0.4975
23:47:44|0.49713
23:47:45|0.49713
23:47:46|0.49704
23:47:47|0.49738
23:47:48|0.49721
23:47:49|0.49739
23:47:50|0.49762
23:47:51|0.4979
23:47:52|0.49804
23:47:53|0.49804
23:47:54|0.49803
23:47:55|0.49795
23:47:56|0.49795
23:47:56|0.49795
23:47:58|0.49759
23:47:59|0.49745
23:48:00|0.4975
23:48:01|0.4975
23:48:02|0.49746
23:48:02|0.49746
23:48:03|0.49746
23:48:05|0.49745
23:48:06|0.49745
23:48:07|0.49745
23:48:08|0.49745
23:48:09|0.49745
23:48:10|0.49747
23:48:11|0.49734
23:48:11|0.49734
23:48:13|0.49727
23:48:14|0.49718
23:48:15|0.49718
23:48:16|0.49715
23:48:16|0.49714
23:48:18|0.4969
23:48:18|0.49674
23:48:19|0.49674
23:48:21|0.49677
23:48:22|0.49677
23:48:22|0.49676
23:48:24|0.49651
23:48:24|0.49671
23:48:26|0.49671
23:48:27|0.49671
23:48:28|0.49659
23:48:29|0.49674
23:48:30|0.49674
23:48:31|0.49661
23:48:32|0.49661
23:48:32|0.49675
23:48:34|0.49675
23:48:36|0.4967
23:48:37|0.49694
23:48:39|0.49694
23:48:40|0.49694
23:48:40|0.49711
23:48:42|0.49711
23:48:43|0.49691
23:48:44|0.49704
23:48:46|0.49704
23:48:47|0.49704
23:48:48|0.49674
23:48:48|0.49694
23:48:49|0.49694
23:48:50|0.49694
23:48:52|0.49685
23:48:52|0.49685
23:48:55|0.49695
23:48:55|0.49695
23:48:56|0.49695
23:48:57|0.49697
23:48:58|0.49697
23:48:59|0.497
23:49:00|0.497
23:49:01|0.497
23:49:02|0.49696
23:49:03|0.49696
23:49:04|0.49696
23:49:05|0.49717
23:49:06|0.49724
23:49:07|0.49724
23:49:08|0.49724
23:49:09|0.49733
23:49:10|0.49733
23:49:11|0.49733
23:49:12|0.49735
23:49:13|0.49748
23:49:14|0.49748
23:49:15|0.49735
23:49:16|0.49724
23:49:17|0.49733
23:49:18|0.49724
23:49:19|0.49719
23:49:20|0.49719
23:49:21|0.49722
23:49:22|0.49745
23:49:23|0.49737
23:49:24|0.49737
23:49:25|0.49742
23:49:26|0.49745
23:49:27|0.49758
23:49:29|0.49775
23:49:29|0.49775
23:49:30|0.49794
23:49:31|0.49833
23:49:32|0.49838
23:49:33|0.49838
23:49:34|0.49838
23:49:36|0.4981
23:49:37|0.49777
23:49:38|0.49811
23:49:40|0.49811
23:49:41|0.49811
23:49:42|0.49811
23:49:44|0.498
23:49:44|0.498
23:49:46|0.498
23:49:47|0.49805
23:49:49|0.49811
23:49:50|0.49804
23:49:51|0.49799
23:49:51|0.49799
23:49:52|0.4978
23:49:53|0.49785
23:49:55|0.49785
23:49:55|0.49785
23:49:56|0.498
23:49:57|0.49804
23:49:58|0.49803
23:49:59|0.4982
23:50:00|0.49861
23:50:01|0.49858
23:50:03|0.49846
23:50:03|0.49868
23:50:04|0.49868
23:50:05|0.49847
23:50:06|0.49843
23:50:07|0.49837
23:50:08|0.49823
23:50:09|0.49823
23:50:10|0.49823
23:50:11|0.49823
23:50:12|0.49823
23:50:13|0.49828
23:50:14|0.49869
23:50:16|0.4986
23:50:16|0.4986
23:50:17|0.49824
23:50:18|0.49823
23:50:19|0.49814
23:50:20|0.49804
23:50:21|0.49809
23:50:22|0.49804
23:50:23|0.49804
23:50:24|0.49822
23:50:25|0.49822
23:50:26|0.49752
23:50:27|0.49779
23:50:28|0.49779
23:50:29|0.49787
23:50:30|0.49787
23:50:31|0.49787
23:50:32|0.49787
23:50:33|0.49737
23:50:34|0.49749
23:50:35|0.49736
23:50:37|0.49745
23:50:39|0.49745
23:50:40|0.49748
23:50:41|0.49737
23:50:42|0.497
23:50:43|0.497
23:50:44|0.497
23:50:45|0.497
23:50:46|0.49719
23:50:47|0.49724
23:50:48|0.49724
23:50:49|0.49723
23:50:50|0.49724
23:50:51|0.49724
23:50:52|0.49724
23:50:53|0.49724
23:50:54|0.49724
23:50:55|0.49724
23:50:56|0.49724
23:50:57|0.49723
23:50:58|0.49723
23:50:59|0.49724
23:50:59|0.49724
23:51:01|0.49724
23:51:02|0.49675
23:51:03|0.49675
23:51:04|0.49675
23:51:05|0.49675
23:51:06|0.49678
23:51:07|0.49682
23:51:08|0.49676
23:51:09|0.49676
23:51:10|0.49695
23:51:11|0.49711
23:51:12|0.49711
23:51:13|0.49711
23:51:14|0.49711
23:51:15|0.4974
23:51:16|0.49774
23:51:18|0.498
23:51:19|0.49809
23:51:20|0.49808
23:51:21|0.49808
23:51:22|0.49812
23:51:23|0.49797
23:51:24|0.49797
23:51:25|0.49796
23:51:26|0.49818
23:51:27|0.49845
23:51:28|0.49826
23:51:29|0.49825
23:51:30|0.49823
23:51:31|0.49812
23:51:32|0.49823
23:51:33|0.49823
23:51:34|0.49832
23:51:35|0.49843
23:51:36|0.49813
23:51:37|0.49824
23:51:39|0.49824
23:51:39|0.49824
23:51:42|0.49827
23:51:42|0.49847
23:51:44|0.49847
23:51:44|0.49832
23:51:45|0.49833
23:51:46|0.49847
23:51:48|0.49858
23:51:49|0.4986
23:51:50|0.49832
23:51:51|0.49833
23:51:52|0.49876
23:51:53|0.49909
23:51:54|0.49906
23:51:55|0.49901
23:51:56|0.49901
23:51:57|0.49902
23:51:58|0.49902
23:51:59|0.49901
23:52:00|0.499
23:52:01|0.499
23:52:02|0.499
23:52:03|0.49922
23:52:04|0.49958
23:52:05|0.49976
23:52:06|0.4999
23:52:07|0.49976
23:52:08|0.49977
23:52:09|0.49999
23:52:10|0.50012
23:52:11|0.50046
23:52:12|0.50033
23:52:13|0.49994
23:52:14|0.50002
23:52:15|0.49987
23:52:16|0.50023
23:52:17|0.50023
23:52:18|0.50013
23:52:19|0.50021
23:52:20|0.50002
23:52:21|0.50019
23:52:22|0.50005
23:52:23|0.4999
23:52:24|0.5002
23:52:25|0.50002
23:52:26|0.49987
23:52:27|0.49987
23:52:28|0.49987
23:52:29|0.49977
23:52:30|0.49982
23:52:31|0.49976
23:52:32|0.49973
23:52:33|0.49973
23:52:34|0.49967
23:52:35|0.49956
23:52:36|0.49957
23:52:37|0.49957
23:52:38|0.49957
23:52:40|0.50026
23:52:42|0.50029
23:52:43|0.50034
23:52:45|0.50026
23:52:45|0.50018
23:52:46|0.50018
23:52:48|0.50018
23:52:48|0.50025
23:52:49|0.50024
23:52:50|0.50002
23:52:51|0.50029
23:52:52|0.50029
23:52:53|0.50008
23:52:55|0.50008
23:52:55|0.50021
23:52:56|0.50011
23:52:57|0.50019
23:52:59|0.50033
23:52:59|0.49997
23:53:01|0.49997
23:53:01|0.50016
23:53:02|0.50016
23:53:03|0.50034
23:53:04|0.50034
23:53:05|0.50029
23:53:06|0.50046
23:53:07|0.50021
23:53:08|0.50021
23:53:09|0.50019
23:53:10|0.50024
23:53:11|0.50022
23:53:12|0.50025
23:53:13|0.50033
23:53:14|0.50047
23:53:15|0.50043
23:53:16|0.50043
23:53:17|0.50043
23:53:18|0.50027
23:53:19|0.50034
23:53:20|0.50034
23:53:21|0.50034
23:53:22|0.50019
23:53:23|0.5003
23:53:24|0.50016
23:53:25|0.50029
23:53:26|0.50054
23:53:27|0.50105
23:53:28|0.50105
23:53:29|0.50101
23:53:30|0.50121
23:53:31|0.50123
23:53:32|0.50122
23:53:33|0.50144
23:53:34|0.50177
23:53:35|0.50156
23:53:36|0.50192
23:53:37|0.502
23:53:38|0.50167
23:53:40|0.50168
23:53:42|0.5022
23:53:43|0.50214
23:53:44|0.50193
23:53:46|0.50183
23:53:47|0.50178
23:53:50|0.50195
23:53:51|0.50203
23:53:51|0.50193
23:53:53|0.50203
23:53:55|0.50196
23:53:55|0.50207
23:53:57|0.50221
23:53:57|0.50194
23:54:00|0.50202
23:54:01|0.50204
23:54:02|0.50209
23:54:03|0.50201
23:54:05|0.50209
23:54:06|0.50186
23:54:07|0.5023
23:54:08|0.50249
23:54:09|0.50249
23:54:11|0.50235
23:54:12|0.50243
23:54:13|0.50252
23:54:13|0.50249
23:54:15|0.50249
23:54:16|0.50251
23:54:17|0.50224
23:54:18|0.50253
23:54:19|0.50252
23:54:20|0.50228
23:54:21|0.50228
23:54:22|0.50213
23:54:23|0.50233
23:54:24|0.50247
23:54:25|0.50247
23:54:26|0.50208
23:54:27|0.50205
23:54:28|0.5021
23:54:29|0.50191
23:54:30|0.50192
23:54:31|0.50192
23:54:32|0.50175
23:54:33|0.50182
23:54:34|0.50158
23:54:35|0.50137
23:54:36|0.5012
23:54:37|0.50128
23:54:38|0.50129
23:54:39|0.50155
23:54:40|0.50184
23:54:42|0.50209
23:54:43|0.50209
23:54:44|0.50209
23:54:46|0.50221
23:54:47|0.5023
23:54:48|0.50243
23:54:48|0.5025
23:54:50|0.50254
23:54:51|0.50268
23:54:52|0.50258
23:54:53|0.50258
23:54:54|0.5026
23:54:55|0.50237
23:54:56|0.50237
23:54:57|0.50237
23:54:58|0.50236
23:54:59|0.50236
23:55:00|0.50226
23:55:01|0.50224
23:55:02|0.50215
23:55:03|0.50204
23:55:04|0.50209
23:55:05|0.50221
23:55:06|0.50231
23:55:07|0.50224
23:55:08|0.50224
23:55:09|0.50222
23:55:10|0.50191
23:55:11|0.50201
23:55:12|0.50201
23:55:13|0.50181
23:55:14|0.5017
23:55:15|0.50155
23:55:16|0.50155
23:55:17|0.5015
23:55:18|0.5015
23:55:19|0.50132
23:55:20|0.50132
23:55:21|0.50133
23:55:22|0.50133
23:55:23|0.50096
23:55:24|0.5012
23:55:25|0.50122
23:55:26|0.50125
23:55:27|0.50125
23:55:28|0.50125
23:55:29|0.50149
23:55:30|0.50149
23:55:31|0.50158
23:55:32|0.50197
23:55:33|0.50162
23:55:34|0.50138
23:55:35|0.50138
23:55:36|0.50155
23:55:37|0.50155
23:55:38|0.50144
23:55:39|0.50137
23:55:40|0.50125
23:55:41|0.50118
23:55:43|0.50113
23:55:45|0.50103
23:55:47|0.50105
23:55:47|0.50099
23:55:48|0.50099
23:55:50|0.50104
23:55:50|0.50104
23:55:52|0.50107
23:55:53|0.50129
23:55:54|0.50129
23:55:55|0.501
23:55:56|0.50124
23:55:57|0.50124
23:55:58|0.50124
23:55:59|0.50114
23:56:00|0.50116
23:56:01|0.50141
23:56:02|0.50169
23:56:03|0.50173
23:56:04|0.50177
23:56:05|0.50184
23:56:06|0.50189
23:56:07|0.50199
23:56:08|0.50198
23:56:09|0.50198
23:56:10|0.50199
23:56:11|0.50153
23:56:12|0.50153
23:56:13|0.50153
23:56:14|0.50157
23:56:15|0.502
23:56:16|0.50196
23:56:17|0.50194
23:56:18|0.50182
23:56:19|0.50182
23:56:20|0.50182
23:56:21|0.50182
23:56:22|0.50182
23:56:23|0.50187
23:56:24|0.50187
23:56:25|0.50187
23:56:26|0.50182
23:56:27|0.50187
23:56:28|0.50169
23:56:29|0.50172
23:56:30|0.50172
23:56:31|0.50159
23:56:32|0.50192
23:56:33|0.50192
23:56:34|0.50178
23:56:35|0.50178
23:56:36|0.50178
23:56:37|0.50184
23:56:38|0.50184
23:56:39|0.50192
23:56:40|0.50181
23:56:41|0.50169
23:56:42|0.5015
23:56:44|0.50141
23:56:46|0.50142
23:56:47|0.50143
23:56:47|0.50143
23:56:48|0.50143
23:56:49|0.50166
23:56:52|0.50143
23:56:53|0.50144
23:56:53|0.50139
23:56:54|0.50117
23:56:55|0.50118
23:56:57|0.50118
23:56:57|0.50126
23:56:58|0.50106
23:56:59|0.50104
23:57:00|0.50082
23:57:01|0.50099
23:57:02|0.50099
23:57:03|0.50096
23:57:04|0.50095
23:57:05|0.50074
23:57:06|0.50074
23:57:07|0.50071
23:57:08|0.50071
23:57:09|0.50076
23:57:10|0.50075
23:57:11|0.50084
23:57:13|0.50084
23:57:13|0.50093
23:57:14|0.50061
23:57:15|0.50095
23:57:16|0.50064
23:57:17|0.50063
23:57:18|0.50087
23:57:19|0.50087
23:57:20|0.5008
23:57:21|0.5008
23:57:22|0.5008
23:57:24|0.50065
23:57:24|0.50065
23:57:25|0.50065
23:57:26|0.50065
23:57:27|0.50065
23:57:28|0.50054
23:57:29|0.50048
23:57:30|0.50063
23:57:31|0.50075
23:57:33|0.50074
23:57:33|0.50074
23:57:34|0.50073
23:57:35|0.50073
23:57:36|0.50073
23:57:37|0.50061
23:57:38|0.50062
23:57:39|0.50061
23:57:41|0.50061
23:57:41|0.50046
23:57:42|0.50059
23:57:44|0.50059
23:57:46|0.50059
23:57:47|0.50047
23:57:49|0.50052
23:57:50|0.50077
23:57:50|0.50077
23:57:51|0.50059
23:57:52|0.50046
23:57:53|0.50046
23:57:54|0.50061
23:57:56|0.50063
23:57:56|0.50045
23:57:58|0.50045
23:57:58|0.50045
23:57:59|0.50051
23:58:01|0.50063
23:58:01|0.50131
23:58:02|0.50138
23:58:03|0.50138
23:58:05|0.50135
23:58:05|0.50113
23:58:06|0.5008
23:58:07|0.5008
23:58:09|0.50076
23:58:09|0.50074
23:58:11|0.501
23:58:11|0.501
23:58:12|0.50069
23:58:14|0.50048
23:58:14|0.50069
23:58:15|0.50058
23:58:17|0.50038
23:58:18|0.50062
23:58:18|0.50084
23:58:19|0.50088
23:58:20|0.50088
23:58:23|0.50089
23:58:23|0.50085
23:58:24|0.50115
23:58:25|0.50115
23:58:26|0.50115
23:58:27|0.50115
23:58:28|0.50089
23:58:29|0.50089
23:58:30|0.50089
23:58:31|0.50094
23:58:32|0.50094
23:58:33|0.50114
23:58:34|0.50109
23:58:35|0.5011
23:58:36|0.5011
23:58:37|0.5011
23:58:38|0.5011
23:58:39|0.50114
23:58:40|0.50114
23:58:41|0.50081
23:58:42|0.50081
23:58:43|0.50081
23:58:45|0.5009
23:58:47|0.50088
23:58:49|0.50165
23:58:50|0.50169
23:58:50|0.50154
23:58:51|0.5016
23:58:53|0.50152
23:58:54|0.50152
23:58:54|0.50219
23:58:55|0.50165
23:58:57|0.50183
23:58:57|0.50234
23:58:58|0.50284
23:59:00|0.50264
23:59:01|0.50267
23:59:02|0.50248
23:59:03|0.50281
23:59:04|0.50315
23:59:05|0.50336
23:59:06|0.50333
23:59:07|0.50331
23:59:07|0.50384
23:59:10|0.50419
23:59:10|0.50417
23:59:12|0.50453
23:59:12|0.50453
23:59:13|0.50472
23:59:14|0.50471
23:59:15|0.50478
23:59:16|0.505
23:59:17|0.505
23:59:19|0.5052
23:59:20|0.50587
23:59:20|0.5056
23:59:22|0.50529
23:59:22|0.50533
23:59:23|0.50505
23:59:24|0.50509
23:59:26|0.50551
23:59:26|0.5054
23:59:27|0.50527
23:59:28|0.50515
23:59:30|0.50495
23:59:32|0.50497
23:59:32|0.50527
23:59:33|0.50527
23:59:34|0.50508
23:59:35|0.5051
23:59:36|0.5051
23:59:37|0.50527
23:59:38|0.50505
23:59:39|0.50524
23:59:40|0.50505
23:59:41|0.50475
23:59:42|0.50504
23:59:43|0.50495
23:59:44|0.50457
23:59:46|0.50434
23:59:48|0.50464
23:59:48|0.50464
23:59:51|0.50457
23:59:51|0.50458
23:59:54|0.50412
23:59:55|0.50404
23:59:56|0.50408
23:59:57|0.50444
23:59:58|0.50429
23:59:59|0.50429