00:00:00|0.56809
00:00:00|0.56847
00:00:02|0.56864
00:00:02|0.56837
00:00:03|0.56836
00:00:05|0.56798
00:00:06|0.56782
00:00:06|0.56816
00:00:08|0.56867
00:00:08|0.56831
00:00:09|0.56814
00:00:11|0.56812
00:00:12|0.56804
00:00:13|0.56769
00:00:14|0.56772
00:00:15|0.56749
00:00:16|0.5675
00:00:17|0.5673
00:00:19|0.56653
00:00:19|0.56633
00:00:21|0.56474
00:00:21|0.56413
00:00:22|0.56435
00:00:23|0.56584
00:00:24|0.5666
00:00:25|0.56631
00:00:26|0.56758
00:00:27|0.56819
00:00:28|0.56811
00:00:29|0.56691
00:00:30|0.56705
00:00:31|0.56821
00:00:32|0.56874
00:00:33|0.56948
00:00:34|0.56938
00:00:36|0.56938
00:00:38|0.56983
00:00:40|0.56968
00:00:41|0.56967
00:00:41|0.56969
00:00:44|0.56983
00:00:45|0.57
00:00:45|0.56999
00:00:46|0.57
00:00:47|0.5707
00:00:48|0.57032
00:00:50|0.57058
00:00:50|0.57111
00:00:52|0.57187
00:00:52|0.57194
00:00:53|0.57197
00:00:54|0.57205
00:00:55|0.573
00:00:56|0.57313
00:00:57|0.57361
00:00:58|0.57423
00:00:59|0.5732
00:01:00|0.57323
00:01:02|0.57318
00:01:02|0.57124
00:01:03|0.57089
00:01:04|0.57224
00:01:05|0.57214
00:01:06|0.57178
00:01:07|0.57225
00:01:09|0.57211
00:01:09|0.57194
00:01:10|0.57175
00:01:11|0.57121
00:01:12|0.57103
00:01:13|0.57107
00:01:14|0.57232
00:01:15|0.57244
00:01:16|0.57108
00:01:17|0.57201
00:01:18|0.57482
00:01:19|0.57389
00:01:20|0.57453
00:01:21|0.57483
00:01:23|0.57612
00:01:24|0.57795
00:01:25|0.5782
00:01:26|0.57869
00:01:27|0.5787
00:01:28|0.57879
00:01:29|0.57389
00:01:30|0.57506
00:01:31|0.57517
00:01:32|0.57569
00:01:33|0.57774
00:01:34|0.57731
00:01:35|0.57516
00:01:36|0.57568
00:01:38|0.5757
00:01:40|0.57522
00:01:40|0.57596
00:01:41|0.57609
00:01:43|0.57642
00:01:44|0.57678
00:01:45|0.57613
00:01:46|0.57698
00:01:46|0.57661
00:01:48|0.57701
00:01:48|0.57633
00:01:50|0.5759
00:01:50|0.57661
00:01:53|0.576
00:01:53|0.57624
00:01:54|0.57582
00:01:56|0.57569
00:01:57|0.57561
00:01:59|0.57554
00:01:59|0.5752
00:02:01|0.57542
00:02:02|0.57657
00:02:03|0.57643
00:02:04|0.57612
00:02:05|0.57652
00:02:06|0.57661
00:02:07|0.57675
00:02:09|0.57767
00:02:10|0.57779
00:02:11|0.57753
00:02:12|0.57747
00:02:12|0.57716
00:02:14|0.57743
00:02:15|0.57708
00:02:16|0.57775
00:02:17|0.57734
00:02:18|0.57764
00:02:18|0.57811
00:02:20|0.57755
00:02:21|0.57776
00:02:22|0.57767
00:02:22|0.57707
00:02:23|0.57766
00:02:24|0.57713
00:02:26|0.57768
00:02:26|0.57714
00:02:27|0.57728
00:02:28|0.57736
00:02:29|0.5771
00:02:30|0.57688
00:02:32|0.57635
00:02:33|0.57547
00:02:34|0.57533
00:02:36|0.57406
00:02:36|0.57467
00:02:37|0.57386
00:02:39|0.57498
00:02:41|0.57396
00:02:41|0.57388
00:02:44|0.57461
00:02:44|0.57466
00:02:45|0.57493
00:02:48|0.57472
00:02:48|0.57456
00:02:49|0.57457
00:02:51|0.57448
00:02:52|0.57422
00:02:54|0.57392
00:02:55|0.57438
00:02:57|0.57349
00:02:58|0.57345
00:02:59|0.57464
00:03:00|0.57417
00:03:01|0.57441
00:03:02|0.57407
00:03:03|0.574
00:03:03|0.57412
00:03:05|0.574
00:03:05|0.57342
00:03:07|0.57327
00:03:08|0.57409
00:03:09|0.57417
00:03:10|0.57389
00:03:11|0.57415
00:03:12|0.57474
00:03:13|0.575
00:03:14|0.57455
00:03:14|0.57444
00:03:15|0.57451
00:03:16|0.57521
00:03:18|0.57522
00:03:19|0.57566
00:03:20|0.57554
00:03:21|0.57532
00:03:22|0.57575
00:03:24|0.57671
00:03:25|0.57679
00:03:26|0.57669
00:03:28|0.57673
00:03:29|0.57607
00:03:29|0.5759
00:03:30|0.57583
00:03:32|0.57594
00:03:32|0.57647
00:03:33|0.57622
00:03:35|0.57629
00:03:35|0.57637
00:03:37|0.57642
00:03:37|0.57637
00:03:39|0.57637
00:03:41|0.57687
00:03:42|0.57701
00:03:44|0.57738
00:03:45|0.5776
00:03:46|0.57799
00:03:47|0.57863
00:03:48|0.57817
00:03:50|0.57852
00:03:51|0.57821
00:03:52|0.5783
00:03:53|0.57889
00:03:54|0.57838
00:03:54|0.57826
00:03:56|0.57835
00:03:57|0.57807
00:03:58|0.5783
00:03:59|0.57834
00:04:00|0.57818
00:04:01|0.57806
00:04:01|0.57794
00:04:04|0.57667
00:04:04|0.57653
00:04:06|0.57666
00:04:06|0.57686
00:04:07|0.57665
00:04:08|0.57717
00:04:09|0.57704
00:04:10|0.57741
00:04:11|0.57748
00:04:12|0.57752
00:04:14|0.57723
00:04:15|0.57718
00:04:16|0.57706
00:04:17|0.57635
00:04:18|0.57705
00:04:19|0.57701
00:04:20|0.57683
00:04:21|0.57688
00:04:22|0.5769
00:04:23|0.5768
00:04:24|0.57685
00:04:25|0.57741
00:04:26|0.57728
00:04:27|0.57711
00:04:28|0.57698
00:04:29|0.57693
00:04:30|0.577
00:04:31|0.57716
00:04:32|0.57745
00:04:33|0.57745
00:04:34|0.57736
00:04:35|0.57718
00:04:36|0.57725
00:04:37|0.5777
00:04:38|0.57815
00:04:39|0.57811
00:04:41|0.57798
00:04:42|0.57737
00:04:44|0.57793
00:04:46|0.57768
00:04:46|0.57752
00:04:48|0.57738
00:04:48|0.57732
00:04:49|0.57742
00:04:51|0.57778
00:04:52|0.57789
00:04:52|0.57772
00:04:54|0.57805
00:04:54|0.57769
00:04:55|0.57776
00:04:57|0.57787
00:04:58|0.57792
00:04:59|0.5779
00:05:00|0.57805
00:05:01|0.578
00:05:02|0.57786
00:05:02|0.57782
00:05:03|0.57768
00:05:04|0.57769
00:05:06|0.57742
00:05:07|0.57768
00:05:07|0.57768
00:05:09|0.57758
00:05:09|0.57768
00:05:10|0.57795
00:05:11|0.57813
00:05:12|0.5789
00:05:13|0.57955
00:05:14|0.57976
00:05:15|0.57964
00:05:16|0.5789
00:05:18|0.57975
00:05:18|0.57954
00:05:19|0.57958
00:05:21|0.57966
00:05:21|0.57949
00:05:22|0.5786
00:05:23|0.57846
00:05:25|0.57769
00:05:25|0.57755
00:05:27|0.57733
00:05:27|0.57723
00:05:28|0.57819
00:05:29|0.57785
00:05:30|0.57815
00:05:32|0.57855
00:05:32|0.57803
00:05:34|0.57788
00:05:34|0.57818
00:05:35|0.5776
00:05:36|0.57765
00:05:38|0.57766
00:05:38|0.57751
00:05:40|0.57771
00:05:42|0.57801
00:05:43|0.57815
00:05:44|0.57801
00:05:46|0.57873
00:05:47|0.57861
00:05:48|0.57858
00:05:49|0.57843
00:05:50|0.5785
00:05:51|0.57836
00:05:52|0.5784
00:05:53|0.57831
00:05:54|0.57835
00:05:54|0.57801
00:05:57|0.57821
00:05:58|0.57815
00:05:59|0.57811
00:05:59|0.57807
00:06:01|0.57783
00:06:02|0.57804
00:06:02|0.57822
00:06:03|0.57826
00:06:05|0.57848
00:06:06|0.57841
00:06:07|0.57852
00:06:08|0.57869
00:06:09|0.57887
00:06:10|0.57867
00:06:11|0.57891
00:06:12|0.57903
00:06:13|0.57895
00:06:14|0.57912
00:06:15|0.57894
00:06:16|0.57896
00:06:17|0.5789
00:06:18|0.57876
00:06:19|0.57882
00:06:20|0.57864
00:06:21|0.57847
00:06:22|0.57772
00:06:23|0.57845
00:06:24|0.57825
00:06:25|0.57804
00:06:26|0.57785
00:06:28|0.5778
00:06:28|0.578
00:06:29|0.57805
00:06:32|0.57815
00:06:32|0.57751
00:06:34|0.57713
00:06:35|0.57683
00:06:36|0.5761
00:06:37|0.57544
00:06:38|0.57495
00:06:40|0.57483
00:06:40|0.57492
00:06:42|0.57601
00:06:43|0.57547
00:06:44|0.57518
00:06:45|0.57532
00:06:46|0.57554
00:06:47|0.57534
00:06:48|0.57436
00:06:49|0.57508
00:06:50|0.57541
00:06:51|0.5754
00:06:52|0.57554
00:06:53|0.57475
00:06:54|0.5749
00:06:55|0.57507
00:06:56|0.57504
00:06:57|0.575
00:06:58|0.57511
00:06:59|0.57507
00:07:00|0.57507
00:07:01|0.57513
00:07:02|0.57511
00:07:03|0.57484
00:07:05|0.57486
00:07:05|0.57485
00:07:06|0.57456
00:07:08|0.57442
00:07:08|0.57457
00:07:09|0.57453
00:07:10|0.57442
00:07:11|0.57348
00:07:12|0.57353
00:07:14|0.57307
00:07:14|0.57333
00:07:15|0.57311
00:07:16|0.57347
00:07:17|0.57328
00:07:18|0.57351
00:07:19|0.57349
00:07:20|0.57294
00:07:21|0.57306
00:07:22|0.57309
00:07:23|0.57311
00:07:24|0.57345
00:07:25|0.57385
00:07:26|0.57378
00:07:27|0.574
00:07:28|0.57386
00:07:29|0.57383
00:07:31|0.574
00:07:32|0.57456
00:07:34|0.57507
00:07:34|0.57503
00:07:36|0.57495
00:07:36|0.57492
00:07:38|0.57495
00:07:39|0.57486
00:07:40|0.57492
00:07:40|0.57481
00:07:42|0.57494
00:07:43|0.5748
00:07:44|0.57476
00:07:46|0.57476
00:07:46|0.57455
00:07:48|0.57468
00:07:49|0.57443
00:07:50|0.57459
00:07:50|0.57461
00:07:52|0.57446
00:07:53|0.57427
00:07:53|0.57428
00:07:55|0.57438
00:07:55|0.5743
00:07:56|0.5744
00:07:58|0.57419
00:07:58|0.57418
00:08:00|0.57403
00:08:01|0.57408
00:08:02|0.57418
00:08:02|0.57415
00:08:03|0.5743
00:08:04|0.57403
00:08:06|0.5741
00:08:07|0.574
00:08:09|0.5742
00:08:09|0.57397
00:08:10|0.57389
00:08:11|0.57381
00:08:12|0.57377
00:08:14|0.57425
00:08:15|0.57393
00:08:17|0.57349
00:08:18|0.57365
00:08:19|0.57389
00:08:21|0.57391
00:08:21|0.57375
00:08:24|0.5735
00:08:24|0.57344
00:08:25|0.57338
00:08:26|0.57327
00:08:27|0.57288
00:08:28|0.57273
00:08:30|0.5729
00:08:31|0.57276
00:08:33|0.57275
00:08:34|0.57315
00:08:36|0.57335
00:08:38|0.57443
00:08:39|0.57437
00:08:39|0.57437
00:08:41|0.57405
00:08:42|0.57421
00:08:44|0.5743
00:08:44|0.57436
00:08:46|0.57434
00:08:46|0.57449
00:08:48|0.5749
00:08:48|0.5746
00:08:49|0.5746
00:08:51|0.57445
00:08:52|0.57456
00:08:53|0.5744
00:08:54|0.57454
00:08:55|0.57462
00:08:56|0.57423
00:08:57|0.57422
00:08:58|0.57426
00:09:00|0.57416
00:09:01|0.57396
00:09:02|0.57411
00:09:03|0.57397
00:09:05|0.57405
00:09:05|0.57409
00:09:06|0.57438
00:09:07|0.57467
00:09:08|0.57494
00:09:09|0.57499
00:09:10|0.57487
00:09:11|0.57481
00:09:12|0.57468
00:09:13|0.57453
00:09:14|0.57464
00:09:15|0.57433
00:09:16|0.57396
00:09:17|0.57404
00:09:18|0.57396
00:09:19|0.57411
00:09:20|0.57397
00:09:21|0.57407
00:09:23|0.57438
00:09:24|0.57487
00:09:25|0.57481
00:09:26|0.57401
00:09:27|0.57381
00:09:28|0.57373
00:09:29|0.57395
00:09:30|0.57373
00:09:31|0.57361
00:09:32|0.57365
00:09:34|0.57326
00:09:36|0.57308
00:09:37|0.57301
00:09:38|0.57356
00:09:39|0.57358
00:09:40|0.57369
00:09:41|0.57352
00:09:43|0.57341
00:09:44|0.5732
00:09:45|0.57324
00:09:46|0.57324
00:09:48|0.57342
00:09:49|0.57363
00:09:50|0.57349
00:09:51|0.57377
00:09:52|0.57371
00:09:53|0.57368
00:09:54|0.57363
00:09:55|0.57361
00:09:56|0.57354
00:09:58|0.57414
00:09:58|0.57384
00:09:59|0.57428
00:10:00|0.574
00:10:01|0.57442
00:10:02|0.57415
00:10:03|0.57422
00:10:04|0.5743
00:10:05|0.57453
00:10:06|0.57453
00:10:07|0.57456
00:10:08|0.57476
00:10:09|0.57497
00:10:11|0.57493
00:10:12|0.57476
00:10:13|0.57498
00:10:14|0.57498
00:10:15|0.5749
00:10:16|0.57488
00:10:17|0.57462
00:10:18|0.5747
00:10:19|0.57469
00:10:20|0.57462
00:10:21|0.5748
00:10:22|0.57476
00:10:23|0.57468
00:10:24|0.57478
00:10:25|0.57463
00:10:26|0.57435
00:10:27|0.5745
00:10:28|0.5744
00:10:29|0.57364
00:10:30|0.57355
00:10:31|0.57344
00:10:32|0.5738
00:10:33|0.57397
00:10:35|0.5733
00:10:36|0.57307
00:10:37|0.573
00:10:39|0.5733
00:10:40|0.57287
00:10:40|0.57249
00:10:43|0.57198
00:10:43|0.57179
00:10:44|0.5715
00:10:46|0.57139
00:10:47|0.57137
00:10:49|0.57186
00:10:51|0.57168
00:10:51|0.57158
00:10:53|0.57166
00:10:53|0.57183
00:10:55|0.57175
00:10:55|0.57154
00:10:56|0.57164
00:10:57|0.57169
00:10:58|0.57139
00:10:59|0.57152
00:11:00|0.57186
00:11:01|0.57179
00:11:02|0.57195
00:11:03|0.57216
00:11:04|0.57216
00:11:06|0.57219
00:11:07|0.57257
00:11:08|0.57257
00:11:09|0.57263
00:11:09|0.57258
00:11:10|0.57257
00:11:12|0.57256
00:11:12|0.57257
00:11:13|0.57232
00:11:16|0.57209
00:11:16|0.57214
00:11:17|0.57192
00:11:18|0.57215
00:11:19|0.57226
00:11:20|0.57215
00:11:21|0.57219
00:11:22|0.57219
00:11:23|0.57247
00:11:25|0.57186
00:11:25|0.57301
00:11:26|0.57305
00:11:27|0.57328
00:11:29|0.5731
00:11:29|0.5734
00:11:30|0.57324
00:11:31|0.57322
00:11:32|0.57315
00:11:33|0.57327
00:11:34|0.57385
00:11:36|0.57311
00:11:38|0.57312
00:11:39|0.57263
00:11:41|0.57269
00:11:42|0.57302
00:11:42|0.57292
00:11:44|0.5734
00:11:45|0.57335
00:11:47|0.57332
00:11:48|0.57301
00:11:49|0.57317
00:11:49|0.5733
00:11:51|0.57352
00:11:51|0.57339
00:11:52|0.57308
00:11:55|0.57365
00:11:55|0.57326
00:11:56|0.57326
00:11:58|0.57337
00:11:58|0.57355
00:11:59|0.57362
00:12:01|0.57351
00:12:01|0.57369
00:12:02|0.57437
00:12:03|0.57444
00:12:04|0.57474
00:12:05|0.57487
00:12:06|0.57448
00:12:08|0.57469
00:12:08|0.57473
00:12:09|0.57486
00:12:10|0.57485
00:12:11|0.57499
00:12:12|0.57491
00:12:13|0.57479
00:12:14|0.57463
00:12:15|0.57462
00:12:16|0.57437
00:12:17|0.57432
00:12:18|0.57401
00:12:19|0.57421
00:12:20|0.5743
00:12:21|0.57428
00:12:22|0.5745
00:12:23|0.5747
00:12:24|0.5747
00:12:25|0.5747
00:12:26|0.57533
00:12:27|0.57541
00:12:28|0.57539
00:12:29|0.576
00:12:30|0.57602
00:12:31|0.57637
00:12:32|0.57695
00:12:33|0.57695
00:12:35|0.57735
00:12:36|0.57662
00:12:37|0.57646
00:12:39|0.5766
00:12:40|0.57606
00:12:42|0.57646
00:12:43|0.57632
00:12:44|0.57631
00:12:45|0.57634
00:12:46|0.57631
00:12:47|0.57676
00:12:48|0.57661
00:12:48|0.57663
00:12:50|0.5777
00:12:51|0.57743
00:12:52|0.5781
00:12:53|0.57763
00:12:54|0.57764
00:12:55|0.57766
00:12:56|0.57733
00:12:57|0.58003
00:12:58|0.57951
00:12:59|0.57939
00:13:00|0.57972
00:13:01|0.57982
00:13:02|0.57987
00:13:03|0.57895
00:13:04|0.57984
00:13:05|0.58
00:13:06|0.5795
00:13:07|0.58012
00:13:08|0.5804
00:13:09|0.58048
00:13:10|0.58056
00:13:11|0.58142
00:13:12|0.58088
00:13:13|0.58149
00:13:14|0.58221
00:13:15|0.58327
00:13:16|0.58314
00:13:17|0.58338
00:13:18|0.58365
00:13:19|0.58126
00:13:20|0.58109
00:13:21|0.58184
00:13:22|0.58193
00:13:23|0.58097
00:13:24|0.58114
00:13:25|0.58046
00:13:26|0.5807
00:13:27|0.58071
00:13:28|0.58099
00:13:29|0.58012
00:13:30|0.57972
00:13:31|0.5799
00:13:32|0.58003
00:13:33|0.58022
00:13:34|0.58009
00:13:35|0.58004
00:13:36|0.57995
00:13:38|0.57992
00:13:39|0.57946
00:13:41|0.5791
00:13:42|0.57916
00:13:44|0.57921
00:13:45|0.57923
00:13:46|0.57952
00:13:47|0.57942
00:13:48|0.57932
00:13:49|0.57946
00:13:50|0.5795
00:13:51|0.5795
00:13:52|0.5795
00:13:53|0.57966
00:13:54|0.57917
00:13:55|0.57917
00:13:56|0.57936
00:13:57|0.57926
00:13:58|0.58013
00:13:59|0.5801
00:14:00|0.57999
00:14:01|0.57999
00:14:02|0.58017
00:14:03|0.58193
00:14:04|0.58178
00:14:05|0.58165
00:14:06|0.58179
00:14:07|0.58163
00:14:08|0.58158
00:14:09|0.58217
00:14:10|0.58252
00:14:11|0.58185
00:14:12|0.58179
00:14:13|0.58217
00:14:14|0.5818
00:14:15|0.58199
00:14:16|0.58287
00:14:17|0.58255
00:14:18|0.58225
00:14:19|0.58219
00:14:20|0.5822
00:14:22|0.58241
00:14:23|0.58247
00:14:25|0.58285
00:14:25|0.58264
00:14:26|0.58287
00:14:27|0.58283
00:14:29|0.58302
00:14:29|0.58311
00:14:30|0.58293
00:14:31|0.58291
00:14:32|0.5829
00:14:33|0.58291
00:14:34|0.58311
00:14:35|0.58276
00:14:36|0.58291
00:14:39|0.58284
00:14:40|0.58321
00:14:42|0.58313
00:14:43|0.58285
00:14:45|0.5826
00:14:46|0.583
00:14:47|0.583
00:14:48|0.583
00:14:49|0.58299
00:14:50|0.58304
00:14:50|0.58302
00:14:52|0.58311
00:14:53|0.58301
00:14:54|0.583
00:14:56|0.58309
00:14:57|0.58302
00:14:57|0.58298
00:14:59|0.58298
00:15:00|0.583
00:15:00|0.58302
00:15:01|0.58273
00:15:03|0.58311
00:15:03|0.58299
00:15:04|0.58287
00:15:07|0.58261
00:15:07|0.58228
00:15:08|0.58299
00:15:09|0.58258
00:15:10|0.58259
00:15:11|0.58181
00:15:12|0.58182
00:15:13|0.5818
00:15:14|0.581
00:15:15|0.581
00:15:17|0.58078
00:15:17|0.58081
00:15:18|0.58
00:15:20|0.58006
00:15:20|0.58117
00:15:22|0.58103
00:15:22|0.58136
00:15:23|0.58143
00:15:24|0.58137
00:15:26|0.5815
00:15:26|0.58143
00:15:27|0.58139
00:15:28|0.58142
00:15:30|0.58153
00:15:31|0.58187
00:15:32|0.58161
00:15:32|0.58157
00:15:33|0.58209
00:15:35|0.58261
00:15:35|0.5824
00:15:37|0.58228
00:15:37|0.58231
00:15:39|0.58223
00:15:39|0.58202
00:15:41|0.58228
00:15:41|0.58249
00:15:43|0.5822
00:15:45|0.58204
00:15:46|0.58183
00:15:46|0.58197
00:15:48|0.58175
00:15:49|0.58188
00:15:50|0.58188
00:15:51|0.58186
00:15:52|0.58204
00:15:53|0.58222
00:15:53|0.58228
00:15:55|0.58205
00:15:56|0.58205
00:15:56|0.58201
00:15:57|0.58157
00:15:58|0.58178
00:16:01|0.58179
00:16:01|0.5816
00:16:02|0.58162
00:16:04|0.58137
00:16:04|0.58091
00:16:06|0.58051
00:16:07|0.58
00:16:08|0.58145
00:16:09|0.58143
00:16:10|0.58101
00:16:11|0.58107
00:16:12|0.581
00:16:13|0.581
00:16:14|0.5807
00:16:15|0.58085
00:16:16|0.58082
00:16:17|0.58094
00:16:18|0.58094
00:16:19|0.58097
00:16:20|0.58165
00:16:21|0.5812
00:16:22|0.58127
00:16:23|0.58103
00:16:24|0.58105
00:16:25|0.58098
00:16:26|0.58084
00:16:27|0.5804
00:16:28|0.58002
00:16:29|0.58016
00:16:30|0.58024
00:16:31|0.58035
00:16:32|0.58084
00:16:33|0.58072
00:16:34|0.5828
00:16:35|0.58292
00:16:36|0.58278
00:16:37|0.58261
00:16:38|0.58271
00:16:39|0.58299
00:16:41|0.58348
00:16:42|0.58367
00:16:43|0.58365
00:16:45|0.58375
00:16:47|0.58687
00:16:48|0.58786
00:16:49|0.5875
00:16:50|0.58878
00:16:51|0.58833
00:16:52|0.58843
00:16:53|0.58702
00:16:54|0.5862
00:16:55|0.58509
00:16:56|0.5846
00:16:57|0.58988
00:16:58|0.58837
00:16:59|0.58766
00:17:00|0.58798
00:17:01|0.58966
00:17:03|0.59012
00:17:04|0.59097
00:17:05|0.59175
00:17:06|0.59174
00:17:07|0.59138
00:17:08|0.59212
00:17:10|0.59284
00:17:10|0.59163
00:17:11|0.59365
00:17:12|0.5933
00:17:14|0.59343
00:17:15|0.59313
00:17:15|0.593
00:17:16|0.593
00:17:17|0.59301
00:17:19|0.59311
00:17:19|0.59321
00:17:20|0.59354
00:17:21|0.59347
00:17:22|0.59354
00:17:23|0.59531
00:17:25|0.59567
00:17:25|0.59567
00:17:27|0.59569
00:17:28|0.596
00:17:28|0.59609
00:17:29|0.59614
00:17:31|0.59676
00:17:31|0.59689
00:17:34|0.59732
00:17:34|0.5967
00:17:35|0.59618
00:17:36|0.59595
00:17:37|0.59544
00:17:38|0.5959
00:17:39|0.59565
00:17:41|0.596
00:17:43|0.59606
00:17:45|0.59575
00:17:47|0.59613
00:17:47|0.59684
00:17:48|0.597
00:17:50|0.59701
00:17:50|0.59685
00:17:52|0.59704
00:17:52|0.59694
00:17:54|0.59686
00:17:55|0.59696
00:17:56|0.59686
00:17:57|0.5967
00:17:58|0.59777
00:18:00|0.59742
00:18:00|0.59556
00:18:01|0.59584
00:18:02|0.59598
00:18:03|0.59566
00:18:04|0.59568
00:18:05|0.59627
00:18:06|0.59641
00:18:07|0.59608
00:18:08|0.59601
00:18:09|0.59539
00:18:11|0.59543
00:18:12|0.59534
00:18:12|0.59527
00:18:14|0.595
00:18:15|0.59461
00:18:16|0.59415
00:18:17|0.59411
00:18:18|0.59329
00:18:19|0.59318
00:18:20|0.59319
00:18:21|0.59344
00:18:22|0.59311
00:18:23|0.59304
00:18:24|0.59324
00:18:25|0.593
00:18:26|0.59373
00:18:27|0.59371
00:18:28|0.5936
00:18:29|0.59409
00:18:30|0.59422
00:18:31|0.59461
00:18:32|0.5946
00:18:33|0.595
00:18:34|0.59502
00:18:35|0.59614
00:18:36|0.59661
00:18:37|0.59673
00:18:38|0.59654
00:18:39|0.597
00:18:41|0.597
00:18:43|0.59697
00:18:44|0.59648
00:18:46|0.59642
00:18:47|0.59626
00:18:48|0.59615
00:18:49|0.59712
00:18:51|0.59637
00:18:52|0.59628
00:18:52|0.59623
00:18:54|0.59673
00:18:55|0.59667
00:18:56|0.59641
00:18:57|0.59605
00:18:58|0.59797
00:18:59|0.598
00:19:00|0.59731
00:19:01|0.59755
00:19:02|0.59786
00:19:03|0.59813
00:19:04|0.59749
00:19:05|0.59738
00:19:06|0.59666
00:19:07|0.59694
00:19:08|0.59623
00:19:09|0.59685
00:19:10|0.59626
00:19:11|0.59626
00:19:12|0.59657
00:19:13|0.59626
00:19:14|0.59627
00:19:15|0.59635
00:19:16|0.5963
00:19:17|0.5959
00:19:18|0.59559
00:19:19|0.59584
00:19:20|0.59584
00:19:21|0.59613
00:19:22|0.5955
00:19:23|0.59569
00:19:24|0.59556
00:19:25|0.59556
00:19:26|0.59549
00:19:27|0.59553
00:19:28|0.59506
00:19:29|0.59495
00:19:30|0.59473
00:19:31|0.59436
00:19:32|0.59412
00:19:33|0.59403
00:19:34|0.59428
00:19:35|0.59404
00:19:36|0.59314
00:19:37|0.59409
00:19:38|0.59369
00:19:39|0.59365
00:19:40|0.59316
00:19:41|0.59385
00:19:42|0.59401
00:19:44|0.59378
00:19:44|0.59388
00:19:47|0.59404
00:19:48|0.5941
00:19:49|0.59409
00:19:51|0.5941
00:19:52|0.59418
00:19:53|0.59399
00:19:54|0.59405
00:19:56|0.59379
00:19:57|0.59384
00:19:57|0.59375
00:19:59|0.59388
00:20:00|0.59333
00:20:01|0.59353
00:20:01|0.59341
00:20:02|0.59337
00:20:04|0.59316
00:20:05|0.59316
00:20:06|0.59316
00:20:07|0.593
00:20:08|0.5931
00:20:09|0.5932
00:20:10|0.59321
00:20:10|0.59317
00:20:11|0.59333
00:20:13|0.593
00:20:14|0.593
00:20:15|0.59301
00:20:16|0.59275
00:20:17|0.5927
00:20:18|0.59261
00:20:19|0.59264
00:20:20|0.59277
00:20:20|0.5927
00:20:21|0.59295
00:20:23|0.59271
00:20:23|0.59265
00:20:25|0.59258
00:20:25|0.59252
00:20:27|0.59248
00:20:28|0.59248
00:20:29|0.59235
00:20:29|0.59216
00:20:30|0.59123
00:20:32|0.59057
00:20:32|0.59099
00:20:33|0.59079
00:20:35|0.58984
00:20:36|0.59001
00:20:36|0.58949
00:20:38|0.59016
00:20:38|0.59
00:20:40|0.59017
00:20:41|0.59084
00:20:42|0.59063
00:20:42|0.59037
00:20:45|0.59066
00:20:46|0.59091
00:20:48|0.59183
00:20:49|0.5913
00:20:50|0.59141
00:20:52|0.59081
00:20:53|0.59106
00:20:55|0.59151
00:20:56|0.59172
00:20:58|0.59191
00:20:59|0.59206
00:21:01|0.59239
00:21:02|0.59278
00:21:02|0.59278
00:21:03|0.5929
00:21:04|0.59311
00:21:05|0.59292
00:21:06|0.59304
00:21:07|0.59299
00:21:08|0.59275
00:21:09|0.59262
00:21:11|0.59276
00:21:12|0.59259
00:21:14|0.593
00:21:15|0.59284
00:21:16|0.59305
00:21:17|0.59307
00:21:18|0.593
00:21:19|0.59313
00:21:19|0.59339
00:21:21|0.59395
00:21:22|0.59405
00:21:22|0.5941
00:21:24|0.59405
00:21:24|0.59394
00:21:26|0.59372
00:21:26|0.59405
00:21:27|0.59459
00:21:29|0.59466
00:21:30|0.59493
00:21:31|0.59594
00:21:32|0.59587
00:21:32|0.59596
00:21:33|0.59599
00:21:34|0.59546
00:21:36|0.59414
00:21:37|0.59493
00:21:38|0.59455
00:21:38|0.59491
00:21:39|0.5941
00:21:41|0.59422
00:21:42|0.59438
00:21:42|0.5948
00:21:43|0.59468
00:21:46|0.59443
00:21:46|0.59398
00:21:48|0.59389
00:21:50|0.59389
00:21:50|0.5935
00:21:51|0.59351
00:21:52|0.59354
00:21:53|0.59328
00:21:54|0.59358
00:21:56|0.59371
00:21:57|0.59346
00:21:57|0.59346
00:21:58|0.59363
00:21:59|0.59351
00:22:01|0.59354
00:22:01|0.59361
00:22:02|0.59345
00:22:04|0.59349
00:22:04|0.59354
00:22:05|0.59336
00:22:06|0.59298
00:22:07|0.59271
00:22:08|0.59223
00:22:09|0.59177
00:22:10|0.59149
00:22:11|0.59102
00:22:12|0.59099
00:22:13|0.59148
00:22:14|0.59185
00:22:15|0.59195
00:22:16|0.59094
00:22:17|0.59089
00:22:18|0.5911
00:22:19|0.59162
00:22:20|0.5911
00:22:21|0.59128
00:22:22|0.59136
00:22:23|0.59131
00:22:24|0.59116
00:22:25|0.59128
00:22:26|0.59119
00:22:27|0.59114
00:22:28|0.59137
00:22:29|0.59153
00:22:30|0.59183
00:22:31|0.59239
00:22:32|0.59234
00:22:33|0.59125
00:22:34|0.59135
00:22:35|0.59126
00:22:36|0.5913
00:22:37|0.59126
00:22:38|0.59105
00:22:40|0.59126
00:22:40|0.59114
00:22:42|0.59089
00:22:43|0.5908
00:22:44|0.5908
00:22:45|0.59048
00:22:47|0.59088
00:22:49|0.59082
00:22:50|0.5907
00:22:50|0.59079
00:22:51|0.59068
00:22:52|0.59037
00:22:54|0.59068
00:22:55|0.5898
00:22:56|0.59
00:22:56|0.58819
00:22:58|0.588
00:22:58|0.5883
00:23:00|0.58853
00:23:00|0.58852
00:23:01|0.58927
00:23:03|0.5897
00:23:04|0.58875
00:23:04|0.58896
00:23:05|0.5891
00:23:07|0.589
00:23:08|0.58887
00:23:09|0.5891
00:23:10|0.58911
00:23:11|0.58897
00:23:12|0.58887
00:23:13|0.58919
00:23:13|0.58917
00:23:14|0.58902
00:23:15|0.58906
00:23:16|0.58906
00:23:18|0.58958
00:23:18|0.58961
00:23:19|0.58971
00:23:20|0.58971
00:23:23|0.58941
00:23:23|0.58964
00:23:24|0.58972
00:23:25|0.58966
00:23:26|0.58961
00:23:27|0.58951
00:23:28|0.58935
00:23:29|0.58927
00:23:30|0.58922
00:23:31|0.5895
00:23:32|0.58912
00:23:33|0.58938
00:23:34|0.58913
00:23:35|0.58943
00:23:36|0.58916
00:23:37|0.58885
00:23:38|0.5889
00:23:39|0.5889
00:23:40|0.58893
00:23:41|0.58904
00:23:42|0.58899
00:23:43|0.58905
00:23:44|0.58907
00:23:45|0.58899
00:23:47|0.58907
00:23:48|0.58912
00:23:50|0.58888
00:23:52|0.58878
00:23:52|0.58862
00:23:53|0.58866
00:23:54|0.58861
00:23:55|0.58858
00:23:57|0.58856
00:23:58|0.58854
00:23:58|0.58848
00:24:00|0.58851
00:24:01|0.58906
00:24:01|0.58844
00:24:02|0.58842
00:24:03|0.58845
00:24:05|0.58855
00:24:06|0.58885
00:24:07|0.58851
00:24:07|0.58833
00:24:08|0.58838
00:24:09|0.58867
00:24:11|0.588
00:24:12|0.58801
00:24:12|0.58739
00:24:14|0.587
00:24:15|0.587
00:24:15|0.587
00:24:16|0.5865
00:24:17|0.5861
00:24:18|0.58733
00:24:20|0.58668
00:24:21|0.587
00:24:21|0.58662
00:24:22|0.58654
00:24:23|0.58647
00:24:24|0.58571
00:24:25|0.58575
00:24:26|0.58555
00:24:29|0.58596
00:24:29|0.58614
00:24:30|0.58605
00:24:32|0.58568
00:24:33|0.58597
00:24:34|0.58596
00:24:35|0.586
00:24:36|0.58674
00:24:37|0.58674
00:24:38|0.58644
00:24:39|0.58672
00:24:40|0.58711
00:24:41|0.58701
00:24:42|0.58743
00:24:43|0.58766
00:24:44|0.58748
00:24:45|0.5878
00:24:46|0.58761
00:24:47|0.58752
00:24:49|0.58748
00:24:51|0.58762
00:24:52|0.59
00:24:53|0.59024
00:24:54|0.59035
00:24:54|0.59027
00:24:56|0.59023
00:24:57|0.58873
00:24:58|0.58904
00:24:59|0.58885
00:25:01|0.58952
00:25:02|0.58962
00:25:04|0.58919
00:25:05|0.58919
00:25:06|0.58937
00:25:07|0.58906
00:25:08|0.58948
00:25:09|0.58989
00:25:10|0.58977
00:25:12|0.59019
00:25:13|0.59029
00:25:14|0.59025
00:25:15|0.59029
00:25:15|0.5902
00:25:17|0.59006
00:25:17|0.59011
00:25:18|0.59034
00:25:20|0.59061
00:25:20|0.59034
00:25:22|0.59043
00:25:23|0.59083
00:25:24|0.59088
00:25:24|0.59109
00:25:26|0.59148
00:25:27|0.59137
00:25:28|0.59131
00:25:29|0.59138
00:25:29|0.59149
00:25:31|0.59163
00:25:32|0.59143
00:25:32|0.59138
00:25:34|0.58921
00:25:35|0.59037
00:25:36|0.58956
00:25:37|0.58986
00:25:38|0.59034
00:25:39|0.59006
00:25:39|0.58989
00:25:41|0.58952
00:25:42|0.59
00:25:43|0.59002
00:25:44|0.5897
00:25:45|0.5897
00:25:46|0.5897
00:25:47|0.58971
00:25:48|0.5897
00:25:50|0.58931
00:25:50|0.58911
00:25:53|0.58866
00:25:53|0.58774
00:25:54|0.58733
00:25:56|0.58788
00:25:57|0.58781
00:25:59|0.58886
00:25:59|0.58885
00:26:00|0.58952
00:26:01|0.58955
00:26:03|0.58951
00:26:04|0.58958
00:26:05|0.58968
00:26:06|0.58979
00:26:07|0.58969
00:26:08|0.58979
00:26:09|0.59
00:26:10|0.59037
00:26:11|0.58982
00:26:12|0.59032
00:26:13|0.59031
00:26:14|0.59035
00:26:15|0.59006
00:26:16|0.59
00:26:17|0.59032
00:26:18|0.59015
00:26:19|0.58973
00:26:20|0.58996
00:26:21|0.58969
00:26:22|0.58978
00:26:23|0.5899
00:26:24|0.58952
00:26:25|0.58919
00:26:26|0.58914
00:26:27|0.58908
00:26:28|0.589
00:26:29|0.58891
00:26:30|0.5888
00:26:31|0.58881
00:26:32|0.5888
00:26:33|0.58891
00:26:34|0.58912
00:26:35|0.58895
00:26:36|0.58896
00:26:37|0.58888
00:26:38|0.58929
00:26:39|0.58928
00:26:40|0.58913
00:26:41|0.58896
00:26:42|0.58897
00:26:43|0.58933
00:26:44|0.58943
00:26:45|0.58913
00:26:46|0.589
00:26:47|0.589
00:26:48|0.58905
00:26:49|0.589
00:26:51|0.58908
00:26:52|0.58905
00:26:54|0.58906
00:26:55|0.58913
00:26:56|0.58947
00:26:57|0.58986
00:26:58|0.59002
00:26:59|0.59015
00:27:00|0.59028
00:27:01|0.59027
00:27:02|0.59027
00:27:04|0.59011
00:27:05|0.59007
00:27:06|0.59018
00:27:08|0.59028
00:27:08|0.59028
00:27:09|0.59028
00:27:11|0.59023
00:27:13|0.5906
00:27:14|0.59018
00:27:15|0.59022
00:27:16|0.59023
00:27:17|0.59023
00:27:17|0.59016
00:27:19|0.59016
00:27:20|0.59012
00:27:21|0.58982
00:27:21|0.58979
00:27:23|0.5898
00:27:24|0.58992
00:27:25|0.58992
00:27:26|0.5897
00:27:27|0.58988
00:27:27|0.58976
00:27:28|0.5892
00:27:30|0.58924
00:27:30|0.58957
00:27:32|0.58976
00:27:33|0.58946
00:27:34|0.58957
00:27:35|0.58942
00:27:36|0.58947
00:27:37|0.58946
00:27:37|0.58939
00:27:39|0.58938
00:27:40|0.58958
00:27:41|0.58958
00:27:42|0.58946
00:27:43|0.58947
00:27:43|0.58958
00:27:44|0.58949
00:27:45|0.58947
00:27:47|0.58947
00:27:48|0.58948
00:27:48|0.58932
00:27:49|0.58906
00:27:52|0.58946
00:27:54|0.58927
00:27:55|0.58925
00:27:56|0.58925
00:27:57|0.58931
00:27:58|0.58906
00:27:58|0.58911
00:27:59|0.58929
00:28:01|0.58931
00:28:02|0.58927
00:28:03|0.58928
00:28:04|0.58932
00:28:05|0.58923
00:28:06|0.58911
00:28:07|0.58903
00:28:08|0.58905
00:28:10|0.58908
00:28:10|0.58904
00:28:11|0.58906
00:28:12|0.58904
00:28:13|0.58924
00:28:14|0.58893
00:28:15|0.58828
00:28:16|0.58812
00:28:17|0.588
00:28:18|0.5876
00:28:19|0.58766
00:28:20|0.58749
00:28:21|0.58707
00:28:22|0.58718
00:28:23|0.58702
00:28:24|0.58671
00:28:25|0.5868
00:28:26|0.5865
00:28:28|0.58695
00:28:29|0.58603
00:28:29|0.58613
00:28:30|0.58648
00:28:31|0.58659
00:28:32|0.58675
00:28:33|0.58753
00:28:35|0.58734
00:28:35|0.5878
00:28:36|0.58756
00:28:37|0.58756
00:28:38|0.58756
00:28:39|0.58739
00:28:40|0.58711
00:28:41|0.58724
00:28:42|0.58727
00:28:43|0.58718
00:28:44|0.58735
00:28:45|0.58742
00:28:46|0.5875
00:28:47|0.5875
00:28:48|0.58804
00:28:49|0.58811
00:28:51|0.58799
00:28:52|0.58783
00:28:53|0.58802
00:28:55|0.58798
00:28:56|0.58811
00:28:57|0.58813
00:28:58|0.58825
00:28:59|0.58807
00:29:00|0.58773
00:29:01|0.58798
00:29:02|0.58777
00:29:03|0.58775
00:29:04|0.58735
00:29:05|0.58823
00:29:06|0.58809
00:29:07|0.58804
00:29:08|0.58809
00:29:09|0.58802
00:29:10|0.5878
00:29:11|0.58781
00:29:12|0.58788
00:29:13|0.588
00:29:14|0.58791
00:29:14|0.58773
00:29:16|0.58794
00:29:17|0.58798
00:29:18|0.58798
00:29:18|0.58757
00:29:20|0.58763
00:29:21|0.58759
00:29:22|0.58752
00:29:23|0.58769
00:29:23|0.58798
00:29:25|0.58835
00:29:26|0.58859
00:29:27|0.5886
00:29:28|0.58871
00:29:29|0.58885
00:29:29|0.58882
00:29:30|0.58896
00:29:32|0.58892
00:29:32|0.58916
00:29:34|0.58933
00:29:35|0.58918
00:29:35|0.58918
00:29:36|0.58925
00:29:37|0.58956
00:29:38|0.58964
00:29:39|0.58941
00:29:41|0.58902
00:29:41|0.58907
00:29:43|0.58919
00:29:44|0.58902
00:29:45|0.58919
00:29:45|0.58897
00:29:46|0.58903
00:29:48|0.5892
00:29:48|0.58897
00:29:50|0.58911
00:29:51|0.58901
00:29:51|0.58878
00:29:52|0.58886
00:29:55|0.58955
00:29:57|0.58967
00:29:58|0.58966
00:29:59|0.58981
00:30:00|0.58965
00:30:01|0.58942
00:30:02|0.58966
00:30:03|0.58923
00:30:04|0.58922
00:30:05|0.58937
00:30:06|0.58982
00:30:07|0.58927
00:30:08|0.58982
00:30:09|0.58979
00:30:10|0.58965
00:30:11|0.58969
00:30:12|0.58982
00:30:13|0.58983
00:30:14|0.58958
00:30:15|0.58992
00:30:16|0.58958
00:30:17|0.58963
00:30:18|0.58947
00:30:19|0.58852
00:30:20|0.58837
00:30:21|0.58824
00:30:22|0.58825
00:30:23|0.58885
00:30:24|0.58873
00:30:25|0.58878
00:30:26|0.58845
00:30:27|0.58778
00:30:28|0.58735
00:30:29|0.58668
00:30:30|0.58672
00:30:31|0.58713
00:30:32|0.58719
00:30:33|0.58711
00:30:35|0.58699
00:30:36|0.58719
00:30:36|0.5872
00:30:38|0.5875
00:30:39|0.58771
00:30:40|0.58753
00:30:40|0.58763
00:30:42|0.58741
00:30:42|0.58747
00:30:44|0.59037
00:30:44|0.59013
00:30:46|0.59059
00:30:46|0.59042
00:30:47|0.5905
00:30:49|0.5905
00:30:50|0.59024
00:30:51|0.58974
00:30:51|0.59033
00:30:52|0.59017
00:30:53|0.58917
00:30:56|0.58927
00:30:57|0.58956
00:30:59|0.58947
00:31:00|0.58983
00:31:02|0.58965
00:31:03|0.5897
00:31:04|0.59201
00:31:05|0.59241
00:31:06|0.59155
00:31:08|0.5914
00:31:08|0.59211
00:31:10|0.59128
00:31:11|0.59232
00:31:11|0.59236
00:31:12|0.59357
00:31:13|0.59312
00:31:15|0.59342
00:31:16|0.59346
00:31:16|0.59335
00:31:18|0.5932
00:31:18|0.59334
00:31:20|0.5936
00:31:21|0.59359
00:31:22|0.59335
00:31:24|0.59361
00:31:24|0.59355
00:31:25|0.59304
00:31:27|0.59227
00:31:28|0.59229
00:31:28|0.59178
00:31:29|0.59171
00:31:30|0.59169
00:31:31|0.59174
00:31:32|0.59265
00:31:33|0.59319
00:31:35|0.5931
00:31:35|0.59314
00:31:36|0.59298
00:31:37|0.59274
00:31:38|0.59315
00:31:39|0.59271
00:31:40|0.5926
00:31:42|0.59264
00:31:42|0.59235
00:31:43|0.59273
00:31:44|0.59261
00:31:45|0.593
00:31:46|0.59261
00:31:47|0.593
00:31:49|0.593
00:31:50|0.593
00:31:51|0.593
00:31:52|0.59299
00:31:53|0.59297
00:31:54|0.59313
00:31:56|0.59326
00:31:58|0.59282
00:31:59|0.59303
00:32:01|0.59307
00:32:02|0.59301
00:32:02|0.59307
00:32:03|0.59313
00:32:04|0.59326
00:32:05|0.5932
00:32:07|0.59315
00:32:07|0.59352
00:32:08|0.59337
00:32:10|0.59314
00:32:10|0.59321
00:32:12|0.59315
00:32:12|0.59314
00:32:13|0.5935
00:32:15|0.59329
00:32:15|0.59332
00:32:17|0.59337
00:32:17|0.59294
00:32:18|0.59309
00:32:20|0.59304
00:32:21|0.59317
00:32:21|0.59301
00:32:23|0.593
00:32:24|0.59301
00:32:24|0.59309
00:32:26|0.59311
00:32:27|0.59312
00:32:27|0.593
00:32:29|0.59301
00:32:30|0.59273
00:32:30|0.59281
00:32:32|0.59276
00:32:32|0.59272
00:32:34|0.5927
00:32:34|0.59249
00:32:35|0.59223
00:32:36|0.59214
00:32:37|0.59212
00:32:38|0.59218
00:32:40|0.59209
00:32:40|0.59209
00:32:41|0.5921
00:32:42|0.59188
00:32:43|0.59189
00:32:45|0.59174
00:32:45|0.59201
00:32:46|0.59201
00:32:49|0.59184
00:32:49|0.59174
00:32:50|0.59172
00:32:51|0.59165
00:32:52|0.59166
00:32:53|0.59152
00:32:54|0.59043
00:32:56|0.59054
00:32:57|0.59109
00:32:59|0.59047
00:33:00|0.59033
00:33:01|0.59001
00:33:02|0.59012
00:33:03|0.59019
00:33:04|0.59002
00:33:05|0.5899
00:33:07|0.5899
00:33:08|0.58975
00:33:10|0.58908
00:33:10|0.589
00:33:11|0.58908
00:33:12|0.58906
00:33:14|0.58886
00:33:15|0.58887
00:33:17|0.5896
00:33:18|0.58958
00:33:19|0.58972
00:33:20|0.5888
00:33:21|0.58882
00:33:22|0.5888
00:33:22|0.58882
00:33:24|0.5885
00:33:24|0.58796
00:33:26|0.58791
00:33:26|0.5875
00:33:27|0.58792
00:33:29|0.5875
00:33:29|0.58744
00:33:31|0.58734
00:33:32|0.58739
00:33:33|0.5874
00:33:33|0.58761
00:33:34|0.58771
00:33:36|0.58802
00:33:36|0.58835
00:33:38|0.58832
00:33:38|0.58835
00:33:40|0.58855
00:33:41|0.58836
00:33:41|0.58826
00:33:42|0.58908
00:33:44|0.58921
00:33:45|0.58923
00:33:46|0.58925
00:33:46|0.5892
00:33:48|0.58941
00:33:48|0.58933
00:33:50|0.58931
00:33:51|0.58934
00:33:51|0.58926
00:33:53|0.5908
00:33:54|0.59066
00:33:55|0.59074
00:33:56|0.59124
00:33:58|0.59202
00:33:58|0.59243
00:33:59|0.59177
00:34:01|0.59178
00:34:01|0.59167
00:34:04|0.59158
00:34:05|0.59181
00:34:05|0.59152
00:34:06|0.59148
00:34:07|0.59099
00:34:08|0.59105
00:34:09|0.59107
00:34:10|0.59127
00:34:11|0.59138
00:34:12|0.59178
00:34:13|0.59207
00:34:14|0.59165
00:34:15|0.5918
00:34:16|0.5917
00:34:17|0.59154
00:34:18|0.59165
00:34:19|0.59159
00:34:20|0.59161
00:34:21|0.59174
00:34:22|0.5918
00:34:23|0.59169
00:34:24|0.59188
00:34:25|0.59178
00:34:27|0.5916
00:34:27|0.5916
00:34:28|0.59157
00:34:29|0.595
00:34:30|0.59511
00:34:31|0.59509
00:34:32|0.59521
00:34:33|0.59573
00:34:34|0.59601
00:34:35|0.59629
00:34:36|0.59587
00:34:37|0.59577
00:34:38|0.59591
00:34:39|0.59577
00:34:40|0.595
00:34:41|0.59456
00:34:42|0.59385
00:34:43|0.59347
00:34:44|0.59351
00:34:45|0.59355
00:34:46|0.59371
00:34:47|0.59444
00:34:48|0.59444
00:34:49|0.59448
00:34:50|0.59407
00:34:51|0.59413
00:34:52|0.59448
00:34:53|0.59444
00:34:54|0.59393
00:34:55|0.59388
00:34:56|0.59356
00:34:57|0.59368
00:34:59|0.59379
00:35:01|0.59431
00:35:02|0.59423
00:35:04|0.5941
00:35:06|0.59384
00:35:07|0.5932
00:35:08|0.59317
00:35:09|0.59246
00:35:10|0.59243
00:35:12|0.59586
00:35:13|0.5961
00:35:14|0.5962
00:35:15|0.59638
00:35:17|0.59683
00:35:17|0.59715
00:35:18|0.59749
00:35:20|0.59738
00:35:21|0.5976
00:35:21|0.59804
00:35:23|0.59803
00:35:23|0.59851
00:35:25|0.59746
00:35:25|0.59676
00:35:26|0.59707
00:35:28|0.59727
00:35:28|0.59686
00:35:30|0.59711
00:35:30|0.59713
00:35:31|0.597
00:35:32|0.59698
00:35:33|0.5965
00:35:34|0.595
00:35:35|0.5971
00:35:36|0.59735
00:35:37|0.59742
00:35:38|0.597
00:35:39|0.597
00:35:40|0.597
00:35:42|0.597
00:35:42|0.59722
00:35:43|0.597
00:35:44|0.59741
00:35:45|0.59724
00:35:46|0.59718
00:35:47|0.597
00:35:48|0.597
00:35:49|0.59707
00:35:50|0.597
00:35:51|0.59701
00:35:52|0.59617
00:35:54|0.59635
00:35:55|0.59638
00:35:55|0.59549
00:35:56|0.59597
00:35:57|0.59535
00:36:00|0.59529
00:36:01|0.59613
00:36:03|0.59634
00:36:04|0.59587
00:36:05|0.59597
00:36:06|0.5958
00:36:06|0.59481
00:36:08|0.59477
00:36:09|0.59478
00:36:10|0.59456
00:36:11|0.59385
00:36:12|0.59413
00:36:12|0.594
00:36:13|0.59376
00:36:15|0.59333
00:36:16|0.59227
00:36:17|0.59244
00:36:18|0.59275
00:36:19|0.59366
00:36:19|0.5935
00:36:21|0.59369
00:36:22|0.59403
00:36:23|0.5939
00:36:23|0.59399
00:36:24|0.59535
00:36:25|0.59498
00:36:26|0.59481
00:36:28|0.595
00:36:29|0.59436
00:36:29|0.5946
00:36:31|0.59481
00:36:31|0.59464
00:36:33|0.59506
00:36:34|0.59488
00:36:35|0.59454
00:36:36|0.59469
00:36:36|0.59502
00:36:38|0.59495
00:36:39|0.59458
00:36:40|0.59437
00:36:41|0.5944
00:36:41|0.59425
00:36:43|0.59418
00:36:44|0.59382
00:36:45|0.59386
00:36:46|0.59392
00:36:47|0.59375
00:36:48|0.59368
00:36:49|0.59403
00:36:50|0.59371
00:36:51|0.59397
00:36:51|0.59405
00:36:53|0.59401
00:36:54|0.59391
00:36:55|0.59347
00:36:56|0.59446
00:36:56|0.5942
00:36:58|0.5942
00:36:59|0.59438
00:37:01|0.59428
00:37:02|0.59422
00:37:02|0.59469
00:37:03|0.5944
00:37:05|0.5942
00:37:06|0.5942
00:37:07|0.5939
00:37:07|0.59383
00:37:10|0.59347
00:37:10|0.59315
00:37:11|0.5935
00:37:12|0.59335
00:37:13|0.59364
00:37:14|0.59385
00:37:15|0.59411
00:37:16|0.59417
00:37:17|0.59359
00:37:18|0.59373
00:37:19|0.59376
00:37:21|0.59419
00:37:21|0.59429
00:37:22|0.59433
00:37:23|0.5945
00:37:25|0.5948
00:37:26|0.59478
00:37:27|0.59452
00:37:28|0.59456
00:37:29|0.5952
00:37:30|0.59491
00:37:31|0.59517
00:37:32|0.59524
00:37:33|0.59542
00:37:34|0.59523
00:37:35|0.59532
00:37:36|0.59555
00:37:37|0.595
00:37:38|0.59519
00:37:39|0.59486
00:37:40|0.59479
00:37:41|0.59512
00:37:42|0.59511
00:37:43|0.59513
00:37:44|0.59523
00:37:45|0.59527
00:37:46|0.59523
00:37:47|0.59527
00:37:48|0.59513
00:37:49|0.59523
00:37:50|0.59506
00:37:51|0.59515
00:37:52|0.5953
00:37:53|0.59524
00:37:54|0.59526
00:37:55|0.59499
00:37:56|0.59463
00:37:57|0.59523
00:37:58|0.59519
00:37:59|0.59498
00:38:00|0.59478
00:38:02|0.59498
00:38:03|0.59481
00:38:05|0.59471
00:38:06|0.595
00:38:07|0.59499
00:38:09|0.59548
00:38:09|0.59523
00:38:11|0.59529
00:38:11|0.59525
00:38:12|0.59505
00:38:14|0.59511
00:38:15|0.59521
00:38:16|0.59484
00:38:17|0.59491
00:38:18|0.59514
00:38:19|0.59518
00:38:20|0.5951
00:38:21|0.59475
00:38:22|0.59442
00:38:23|0.59439
00:38:24|0.59405
00:38:25|0.59417
00:38:26|0.59407
00:38:27|0.59404
00:38:28|0.59402
00:38:29|0.5941
00:38:30|0.59408
00:38:32|0.5941
00:38:33|0.59389
00:38:34|0.59391
00:38:35|0.59372
00:38:36|0.59355
00:38:38|0.59344
00:38:39|0.59355
00:38:40|0.59354
00:38:41|0.5935
00:38:41|0.59405
00:38:43|0.59404
00:38:44|0.595
00:38:45|0.59575
00:38:46|0.59563
00:38:46|0.59513
00:38:48|0.59555
00:38:49|0.5955
00:38:50|0.59596
00:38:51|0.59577
00:38:52|0.5961
00:38:53|0.59621
00:38:54|0.59617
00:38:55|0.59602
00:38:55|0.59533
00:38:57|0.59563
00:38:58|0.59486
00:38:58|0.59512
00:38:59|0.59433
00:39:00|0.59484
00:39:02|0.59487
00:39:04|0.59492
00:39:05|0.59542
00:39:06|0.59531
00:39:07|0.59532
00:39:07|0.59531
00:39:08|0.596
00:39:09|0.59639
00:39:11|0.59633
00:39:12|0.5963
00:39:13|0.59672
00:39:14|0.59616
00:39:14|0.59603
00:39:15|0.59558
00:39:17|0.59587
00:39:18|0.59556
00:39:19|0.59585
00:39:19|0.59561
00:39:20|0.59555
00:39:21|0.59574
00:39:23|0.59574
00:39:24|0.59558
00:39:24|0.59557
00:39:27|0.5958
00:39:27|0.59573
00:39:28|0.59573
00:39:29|0.59568
00:39:30|0.59513
00:39:31|0.59528
00:39:32|0.5951
00:39:33|0.59503
00:39:34|0.59481
00:39:35|0.59449
00:39:36|0.59484
00:39:37|0.59457
00:39:38|0.5948
00:39:39|0.59466
00:39:40|0.59497
00:39:41|0.59459
00:39:42|0.59523
00:39:43|0.5954
00:39:44|0.59541
00:39:45|0.59541
00:39:46|0.59538
00:39:48|0.59541
00:39:48|0.5953
00:39:49|0.59481
00:39:50|0.59477
00:39:51|0.59433
00:39:52|0.59442
00:39:53|0.59469
00:39:54|0.59459
00:39:55|0.59455
00:39:56|0.59415
00:39:57|0.59429
00:39:58|0.59444
00:39:59|0.59463
00:40:01|0.59452
00:40:01|0.59459
00:40:02|0.59459
00:40:04|0.5956
00:40:06|0.59568
00:40:07|0.59575
00:40:08|0.59527
00:40:09|0.59542
00:40:10|0.59548
00:40:11|0.59552
00:40:12|0.59532
00:40:13|0.59557
00:40:14|0.59557
00:40:15|0.5956
00:40:16|0.59564
00:40:17|0.59568
00:40:18|0.59585
00:40:19|0.59564
00:40:20|0.59555
00:40:21|0.59526
00:40:22|0.59467
00:40:23|0.59471
00:40:25|0.59448
00:40:26|0.59486
00:40:26|0.59469
00:40:28|0.59474
00:40:29|0.5948
00:40:30|0.59472
00:40:31|0.59493
00:40:31|0.59478
00:40:33|0.59488
00:40:34|0.59467
00:40:35|0.59429
00:40:36|0.59408
00:40:37|0.59451
00:40:38|0.59451
00:40:39|0.59445
00:40:39|0.59406
00:40:41|0.59419
00:40:42|0.59431
00:40:43|0.59433
00:40:44|0.59424
00:40:45|0.59451
00:40:45|0.59415
00:40:47|0.594
00:40:48|0.59421
00:40:48|0.59438
00:40:50|0.59425
00:40:51|0.5946
00:40:52|0.59442
00:40:52|0.59433
00:40:54|0.59403
00:40:55|0.59402
00:40:55|0.59401
00:40:57|0.59416
00:40:58|0.5941
00:40:58|0.59415
00:40:59|0.59407
00:41:01|0.59412
00:41:02|0.59401
00:41:03|0.59413
00:41:05|0.594
00:41:06|0.59406
00:41:07|0.59393
00:41:08|0.59261
00:41:09|0.59222
00:41:09|0.59206
00:41:11|0.59206
00:41:12|0.59528
00:41:13|0.59487
00:41:14|0.59492
00:41:15|0.5946
00:41:17|0.59442
00:41:18|0.59473
00:41:19|0.59473
00:41:20|0.59452
00:41:21|0.59447
00:41:22|0.59455
00:41:22|0.59449
00:41:24|0.59495
00:41:24|0.59473
00:41:26|0.59454
00:41:27|0.59454
00:41:28|0.59406
00:41:29|0.59419
00:41:30|0.59408
00:41:31|0.59408
00:41:32|0.59413
00:41:33|0.59432
00:41:34|0.59408
00:41:34|0.59439
00:41:35|0.59435
00:41:36|0.59439
00:41:37|0.59439
00:41:39|0.59414
00:41:40|0.59422
00:41:40|0.59419
00:41:41|0.59406
00:41:43|0.59416
00:41:43|0.59419
00:41:45|0.59414
00:41:46|0.59425
00:41:46|0.59424
00:41:47|0.59415
00:41:49|0.59421
00:41:49|0.59423
00:41:50|0.59423
00:41:51|0.59418
00:41:52|0.59421
00:41:53|0.59424
00:41:55|0.59421
00:41:55|0.59414
00:41:57|0.59416
00:41:58|0.59411
00:41:58|0.59409
00:41:59|0.59409
00:42:00|0.59456
00:42:01|0.59454
00:42:02|0.59397
00:42:03|0.59374
00:42:04|0.59378
00:42:07|0.59376
00:42:07|0.59372
00:42:09|0.59327
00:42:10|0.59297
00:42:11|0.59295
00:42:12|0.5931
00:42:13|0.59297
00:42:14|0.5929
00:42:15|0.5927
00:42:16|0.5924
00:42:17|0.59276
00:42:19|0.59254
00:42:20|0.59255
00:42:21|0.59247
00:42:21|0.59242
00:42:23|0.59241
00:42:24|0.59252
00:42:25|0.59143
00:42:26|0.59095
00:42:27|0.59079
00:42:28|0.59123
00:42:29|0.59086
00:42:30|0.59149
00:42:31|0.59171
00:42:33|0.59185
00:42:33|0.59238
00:42:35|0.59215
00:42:35|0.59217
00:42:36|0.59214
00:42:37|0.59206
00:42:40|0.59195
00:42:40|0.59208
00:42:41|0.59219
00:42:42|0.59235
00:42:43|0.59257
00:42:44|0.59243
00:42:45|0.59275
00:42:46|0.59272
00:42:47|0.59268
00:42:48|0.59234
00:42:49|0.59215
00:42:50|0.5923
00:42:51|0.5923
00:42:53|0.59229
00:42:54|0.59223
00:42:55|0.59218
00:42:56|0.59212
00:42:57|0.59219
00:42:58|0.59215
00:42:59|0.5923
00:43:00|0.59226
00:43:01|0.59202
00:43:02|0.59207
00:43:03|0.5922
00:43:04|0.59222
00:43:05|0.59219
00:43:07|0.59219
00:43:09|0.59224
00:43:09|0.5921
00:43:11|0.59209
00:43:13|0.5921
00:43:13|0.59214
00:43:14|0.59214
00:43:16|0.59209
00:43:17|0.59211
00:43:18|0.59228
00:43:18|0.59214
00:43:19|0.59224
00:43:20|0.592
00:43:21|0.59218
00:43:22|0.592
00:43:23|0.59217
00:43:24|0.59231
00:43:26|0.59219
00:43:26|0.59223
00:43:27|0.59231
00:43:28|0.59269
00:43:29|0.5928
00:43:30|0.59313
00:43:31|0.59322
00:43:32|0.59308
00:43:33|0.59343
00:43:34|0.59341
00:43:35|0.59351
00:43:36|0.59383
00:43:37|0.594
00:43:38|0.59401
00:43:39|0.59405
00:43:40|0.59388
00:43:41|0.59419
00:43:42|0.59417
00:43:43|0.59413
00:43:44|0.59391
00:43:45|0.59399
00:43:46|0.59388
00:43:47|0.59421
00:43:48|0.59421
00:43:49|0.594
00:43:50|0.59389
00:43:51|0.59399
00:43:52|0.59373
00:43:53|0.59364
00:43:54|0.59352
00:43:55|0.59409
00:43:56|0.5941
00:43:57|0.59375
00:43:58|0.59397
00:43:59|0.5941
00:44:00|0.59409
00:44:01|0.59409
00:44:02|0.59396
00:44:03|0.59436
00:44:04|0.59429
00:44:05|0.59415
00:44:06|0.59417
00:44:09|0.59433
00:44:09|0.59366
00:44:11|0.59369
00:44:12|0.59308
00:44:13|0.5935
00:44:15|0.59333
00:44:16|0.59328
00:44:17|0.59297
00:44:18|0.59296
00:44:19|0.5931
00:44:20|0.59275
00:44:21|0.5927
00:44:23|0.59284
00:44:24|0.59288
00:44:25|0.5927
00:44:27|0.59295
00:44:27|0.59328
00:44:28|0.59307
00:44:30|0.5933
00:44:30|0.59327
00:44:31|0.59306
00:44:32|0.59306
00:44:33|0.59302
00:44:34|0.59339
00:44:35|0.59246
00:44:36|0.59281
00:44:37|0.59278
00:44:38|0.59257
00:44:39|0.59258
00:44:40|0.59266
00:44:41|0.59301
00:44:42|0.59303
00:44:43|0.59303
00:44:44|0.59282
00:44:45|0.59285
00:44:46|0.59266
00:44:47|0.59243
00:44:48|0.59278
00:44:49|0.59262
00:44:50|0.59279
00:44:51|0.5931
00:44:52|0.59327
00:44:53|0.59295
00:44:54|0.59304
00:44:55|0.59336
00:44:56|0.59302
00:44:57|0.59294
00:44:58|0.59316
00:44:59|0.59309
00:45:00|0.59347
00:45:01|0.59329
00:45:02|0.59321
00:45:03|0.59291
00:45:04|0.59277
00:45:05|0.59275
00:45:06|0.59314
00:45:08|0.59304
00:45:10|0.59314
00:45:11|0.59309
00:45:11|0.59338
00:45:13|0.59308
00:45:14|0.59315
00:45:15|0.59327
00:45:16|0.59275
00:45:17|0.59282
00:45:18|0.59249
00:45:18|0.59215
00:45:20|0.59229
00:45:21|0.59186
00:45:22|0.59171
00:45:23|0.59111
00:45:24|0.591
00:45:25|0.59128
00:45:26|0.59177
00:45:27|0.59154
00:45:28|0.59162
00:45:29|0.59178
00:45:29|0.59214
00:45:30|0.59218
00:45:32|0.59221
00:45:32|0.59182
00:45:34|0.59176
00:45:35|0.59171
00:45:35|0.59258
00:45:37|0.59241
00:45:37|0.59236
00:45:39|0.59211
00:45:39|0.59241
00:45:41|0.59229
00:45:41|0.59192
00:45:42|0.5917
00:45:43|0.59196
00:45:45|0.59211
00:45:47|0.59158
00:45:47|0.59169
00:45:49|0.592
00:45:49|0.59193
00:45:50|0.59172
00:45:51|0.59176
00:45:52|0.59184
00:45:53|0.59181
00:45:54|0.59154
00:45:55|0.59175
00:45:57|0.59074
00:45:57|0.59097
00:45:58|0.59104
00:46:00|0.59158
00:46:00|0.59157
00:46:01|0.59106
00:46:03|0.5913
00:46:03|0.59134
00:46:04|0.59126
00:46:06|0.59105
00:46:06|0.59101
00:46:08|0.59116
00:46:10|0.59085
00:46:11|0.59071
00:46:12|0.59075
00:46:13|0.59082
00:46:14|0.59068
00:46:16|0.59035
00:46:17|0.59005
00:46:18|0.58988
00:46:19|0.58955
00:46:20|0.58915
00:46:21|0.58844
00:46:22|0.58862
00:46:23|0.58999
00:46:24|0.58974
00:46:25|0.58941
00:46:26|0.58926
00:46:27|0.58973
00:46:28|0.58952
00:46:28|0.58974
00:46:30|0.58987
00:46:31|0.58932
00:46:32|0.58961
00:46:33|0.58952
00:46:34|0.58974
00:46:34|0.58966
00:46:36|0.58954
00:46:37|0.58961
00:46:38|0.58967
00:46:39|0.58965
00:46:40|0.58957
00:46:40|0.58998
00:46:42|0.58951
00:46:43|0.58974
00:46:43|0.58953
00:46:45|0.58954
00:46:46|0.58955
00:46:47|0.58953
00:46:48|0.58958
00:46:49|0.58955
00:46:50|0.5896
00:46:51|0.58955
00:46:52|0.58954
00:46:53|0.58919
00:46:54|0.58918
00:46:55|0.58958
00:46:55|0.5892
00:46:56|0.58934
00:46:58|0.58934
00:46:59|0.58934
00:47:00|0.58934
00:47:00|0.58943
00:47:01|0.58963
00:47:03|0.58963
00:47:03|0.5897
00:47:05|0.58967
00:47:06|0.58934
00:47:07|0.58974
00:47:08|0.58974
00:47:09|0.58952
00:47:11|0.58995
00:47:13|0.58971
00:47:13|0.58996
00:47:14|0.58946
00:47:15|0.58965
00:47:16|0.58952
00:47:17|0.58962
00:47:19|0.58946
00:47:19|0.58918
00:47:20|0.58957
00:47:22|0.58957
00:47:23|0.58949
00:47:24|0.58933
00:47:25|0.5892
00:47:26|0.58928
00:47:27|0.58923
00:47:28|0.58916
00:47:29|0.58866
00:47:31|0.58853
00:47:33|0.58824
00:47:33|0.58866
00:47:34|0.58865
00:47:35|0.5884
00:47:36|0.58852
00:47:37|0.58802
00:47:38|0.588
00:47:39|0.5882
00:47:40|0.5885
00:47:41|0.58858
00:47:42|0.58864
00:47:43|0.58852
00:47:44|0.58847
00:47:45|0.58793
00:47:46|0.58788
00:47:47|0.58708
00:47:49|0.58651
00:47:49|0.58681
00:47:51|0.58661
00:47:52|0.58714
00:47:53|0.58645
00:47:54|0.58661
00:47:55|0.58669
00:47:56|0.5878
00:47:57|0.58734
00:47:58|0.58743
00:47:59|0.58771
00:48:00|0.58768
00:48:01|0.58772
00:48:02|0.58808
00:48:03|0.58775
00:48:04|0.58775
00:48:05|0.58808
00:48:06|0.5882
00:48:07|0.58813
00:48:08|0.58835
00:48:09|0.58928
00:48:10|0.58931
00:48:12|0.58859
00:48:14|0.58922
00:48:16|0.58946
00:48:17|0.58996
00:48:18|0.58995
00:48:18|0.5896
00:48:19|0.58907
00:48:21|0.58924
00:48:21|0.58921
00:48:22|0.58918
00:48:23|0.58927
00:48:24|0.58929
00:48:25|0.58948
00:48:26|0.59024
00:48:27|0.59024
00:48:29|0.58969
00:48:30|0.58992
00:48:31|0.58982
00:48:32|0.59
00:48:32|0.58999
00:48:34|0.59011
00:48:34|0.59014
00:48:36|0.59006
00:48:37|0.59026
00:48:37|0.59011
00:48:38|0.59011
00:48:39|0.59019
00:48:40|0.5902
00:48:41|0.59008
00:48:43|0.58927
00:48:43|0.58948
00:48:44|0.58945
00:48:45|0.58948
00:48:47|0.58948
00:48:47|0.58929
00:48:49|0.58947
00:48:49|0.59016
00:48:50|0.58984
00:48:51|0.59002
00:48:53|0.58996
00:48:54|0.59
00:48:54|0.58996
00:48:56|0.5896
00:48:56|0.58983
00:48:57|0.59008
00:48:58|0.58992
00:48:59|0.59026
00:49:00|0.59029
00:49:02|0.59068
00:49:03|0.59102
00:49:03|0.59092
00:49:05|0.59082
00:49:05|0.59031
00:49:08|0.59053
00:49:08|0.5905
00:49:09|0.59064
00:49:10|0.59027
00:49:12|0.59116
00:49:13|0.59089
00:49:14|0.59097
00:49:16|0.59097
00:49:17|0.59087
00:49:18|0.59105
00:49:19|0.59106
00:49:20|0.59106
00:49:21|0.59112
00:49:23|0.59153
00:49:23|0.59175
00:49:24|0.59174
00:49:25|0.59181
00:49:26|0.59167
00:49:27|0.59171
00:49:29|0.59184
00:49:30|0.59188
00:49:31|0.59183
00:49:32|0.59191
00:49:32|0.5922
00:49:34|0.59201
00:49:35|0.5921
00:49:35|0.59218
00:49:36|0.59236
00:49:38|0.59233
00:49:38|0.59219
00:49:40|0.59181
00:49:40|0.59198
00:49:41|0.59169
00:49:42|0.59189
00:49:44|0.59166
00:49:45|0.59178
00:49:46|0.59134
00:49:47|0.59129
00:49:47|0.5915
00:49:48|0.59126
00:49:49|0.59132
00:49:50|0.5913
00:49:51|0.59129
00:49:52|0.59129
00:49:53|0.59133
00:49:54|0.5913
00:49:56|0.59131
00:49:57|0.59131
00:49:57|0.59133
00:49:58|0.59131
00:49:59|0.59132
00:50:00|0.59125
00:50:02|0.59144
00:50:02|0.59162
00:50:04|0.59158
00:50:05|0.59124
00:50:05|0.59129
00:50:07|0.59126
00:50:08|0.59116
00:50:08|0.5914
00:50:09|0.59108
00:50:11|0.5912
00:50:11|0.59114
00:50:14|0.59114
00:50:14|0.59114
00:50:15|0.59112
00:50:17|0.59036
00:50:18|0.59046
00:50:19|0.59029
00:50:20|0.59026
00:50:21|0.59025
00:50:22|0.5899
00:50:23|0.58944
00:50:24|0.5892
00:50:25|0.58937
00:50:26|0.58975
00:50:27|0.5898
00:50:28|0.5899
00:50:29|0.58986
00:50:30|0.58983
00:50:31|0.58954
00:50:32|0.58962
00:50:33|0.58859
00:50:34|0.58878
00:50:35|0.58912
00:50:36|0.58907
00:50:37|0.58921
00:50:38|0.58918
00:50:39|0.58921
00:50:40|0.58904
00:50:41|0.58906
00:50:42|0.58897
00:50:43|0.58866
00:50:44|0.5886
00:50:45|0.58835
00:50:46|0.58849
00:50:47|0.58866
00:50:48|0.58866
00:50:49|0.5887
00:50:50|0.58848
00:50:51|0.58847
00:50:52|0.58865
00:50:53|0.58966
00:50:54|0.58953
00:50:55|0.58967
00:50:56|0.58988
00:50:57|0.58917
00:50:58|0.58896
00:50:59|0.58922
00:51:00|0.58939
00:51:01|0.58932
00:51:02|0.58922
00:51:03|0.58926
00:51:04|0.58919
00:51:05|0.58951
00:51:06|0.58952
00:51:07|0.58948
00:51:08|0.58919
00:51:09|0.58935
00:51:10|0.58885
00:51:11|0.58885
00:51:12|0.58904
00:51:13|0.58914
00:51:15|0.5891
00:51:16|0.58969
00:51:16|0.58969
00:51:18|0.58922
00:51:20|0.58967
00:51:21|0.58994
00:51:21|0.59029
00:51:22|0.58954
00:51:23|0.58954
00:51:25|0.58987
00:51:25|0.5904
00:51:26|0.59056
00:51:28|0.58945
00:51:29|0.58952
00:51:30|0.5898
00:51:30|0.58959
00:51:31|0.58968
00:51:33|0.5897
00:51:33|0.58964
00:51:34|0.58985
00:51:36|0.5899
00:51:36|0.58966
00:51:38|0.58966
00:51:39|0.58995
00:51:39|0.58973
00:51:41|0.58975
00:51:41|0.58963
00:51:42|0.58959
00:51:44|0.58965
00:51:45|0.58962
00:51:46|0.58966
00:51:47|0.58964
00:51:48|0.58966
00:51:49|0.58963
00:51:50|0.58982
00:51:50|0.58949
00:51:52|0.58962
00:51:52|0.58966
00:51:53|0.58964
00:51:54|0.58966
00:51:55|0.58966
00:51:57|0.58964
00:51:57|0.58965
00:51:58|0.58954
00:51:59|0.58966
00:52:00|0.58921
00:52:01|0.58945
00:52:02|0.58946
00:52:03|0.58933
00:52:04|0.58943
00:52:05|0.58933
00:52:06|0.58957
00:52:07|0.58962
00:52:08|0.58962
00:52:09|0.58961
00:52:11|0.58939
00:52:11|0.58929
00:52:13|0.58921
00:52:13|0.58889
00:52:16|0.58888
00:52:17|0.58879
00:52:18|0.58878
00:52:19|0.58877
00:52:21|0.58868
00:52:21|0.58887
00:52:24|0.58879
00:52:24|0.58909
00:52:26|0.58887
00:52:26|0.58906
00:52:27|0.58906
00:52:28|0.5891
00:52:29|0.58909
00:52:31|0.58919
00:52:31|0.589
00:52:32|0.58905
00:52:34|0.58904
00:52:35|0.58904
00:52:35|0.58909
00:52:36|0.58916
00:52:38|0.58928
00:52:38|0.58925
00:52:39|0.58922
00:52:40|0.58918
00:52:41|0.58966
00:52:42|0.58962
00:52:43|0.58976
00:52:44|0.58969
00:52:46|0.58976
00:52:47|0.58977
00:52:47|0.58937
00:52:48|0.58942
00:52:49|0.58931
00:52:51|0.5893
00:52:51|0.58953
00:52:52|0.5896
00:52:53|0.58962
00:52:54|0.58948
00:52:56|0.58951
00:52:56|0.58961
00:52:58|0.58964
00:52:58|0.58984
00:52:59|0.58982
00:53:00|0.58983
00:53:02|0.59
00:53:03|0.59003
00:53:03|0.59011
00:53:05|0.59006
00:53:06|0.59023
00:53:06|0.59018
00:53:07|0.59006
00:53:08|0.59
00:53:09|0.59016
00:53:10|0.59
00:53:11|0.5901
00:53:13|0.59037
00:53:13|0.59
00:53:14|0.59
00:53:17|0.5904
00:53:18|0.59047
00:53:19|0.59024
00:53:20|0.59028
00:53:21|0.59019
00:53:22|0.59033
00:53:23|0.59033
00:53:24|0.59033
00:53:25|0.59033
00:53:26|0.59032
00:53:27|0.59032
00:53:28|0.59021
00:53:29|0.5901
00:53:30|0.59023
00:53:31|0.59031
00:53:32|0.59033
00:53:33|0.59018
00:53:34|0.58999
00:53:35|0.59026
00:53:36|0.59017
00:53:37|0.59031
00:53:38|0.59026
00:53:39|0.59031
00:53:40|0.59013
00:53:41|0.59012
00:53:42|0.5903
00:53:43|0.59027
00:53:44|0.59031
00:53:45|0.59031
00:53:46|0.59047
00:53:47|0.59049
00:53:48|0.59044
00:53:49|0.59057
00:53:50|0.5905
00:53:51|0.59019
00:53:52|0.59053
00:53:53|0.591
00:53:54|0.59091
00:53:55|0.59118
00:53:56|0.5914
00:53:57|0.59178
00:53:58|0.5923
00:53:59|0.59225
00:54:00|0.59244
00:54:01|0.59223
00:54:02|0.5924
00:54:03|0.59242
00:54:04|0.59265
00:54:05|0.59251
00:54:06|0.59248
00:54:07|0.59265
00:54:08|0.59245
00:54:09|0.59244
00:54:10|0.59259
00:54:11|0.59281
00:54:12|0.59279
00:54:13|0.59293
00:54:14|0.59295
00:54:15|0.59306
00:54:16|0.593
00:54:18|0.59282
00:54:20|0.59291
00:54:22|0.5929
00:54:22|0.5928
00:54:23|0.59292
00:54:25|0.59294
00:54:25|0.59293
00:54:26|0.59305
00:54:27|0.59289
00:54:29|0.59292
00:54:29|0.59337
00:54:30|0.59322
00:54:32|0.59302
00:54:33|0.59331
00:54:34|0.59308
00:54:35|0.59336
00:54:36|0.59394
00:54:37|0.59393
00:54:38|0.59391
00:54:39|0.59499
00:54:40|0.59481
00:54:41|0.59395
00:54:42|0.59476
00:54:43|0.595
00:54:44|0.59474
00:54:45|0.595
00:54:46|0.59499
00:54:47|0.59526
00:54:48|0.59543
00:54:49|0.59543
00:54:50|0.59555
00:54:51|0.5959
00:54:52|0.59552
00:54:53|0.59539
00:54:54|0.59558
00:54:55|0.59555
00:54:56|0.59569
00:54:57|0.5956
00:54:58|0.59564
00:54:59|0.59549
00:55:00|0.59566
00:55:01|0.59584
00:55:02|0.59566
00:55:03|0.59607
00:55:04|0.59586
00:55:05|0.59573
00:55:06|0.59571
00:55:07|0.59582
00:55:08|0.59589
00:55:09|0.59591
00:55:10|0.59589
00:55:12|0.5951
00:55:13|0.59422
00:55:13|0.5939
00:55:14|0.59338
00:55:16|0.59344
00:55:16|0.5928
00:55:19|0.59344
00:55:20|0.59383
00:55:21|0.59383
00:55:22|0.59369
00:55:23|0.59366
00:55:24|0.59343
00:55:25|0.5936
00:55:26|0.59358
00:55:27|0.59309
00:55:28|0.59306
00:55:29|0.59294
00:55:30|0.59333
00:55:31|0.59342
00:55:32|0.59357
00:55:33|0.59336
00:55:34|0.5935
00:55:35|0.59359
00:55:36|0.59395
00:55:37|0.59378
00:55:38|0.59411
00:55:39|0.59413
00:55:40|0.59412
00:55:41|0.59433
00:55:42|0.59421
00:55:43|0.59454
00:55:45|0.59465
00:55:46|0.59548
00:55:47|0.59539
00:55:48|0.5953
00:55:49|0.59521
00:55:51|0.595
00:55:51|0.59489
00:55:53|0.59474
00:55:53|0.59455
00:55:55|0.59484
00:55:56|0.59456
00:55:57|0.59449
00:55:57|0.59456
00:55:58|0.60037
00:55:59|0.59893
00:56:01|0.59938
00:56:01|0.59967
00:56:02|0.59967
00:56:04|0.59973
00:56:05|0.60029
00:56:05|0.60075
00:56:07|0.60385
00:56:07|0.60236
00:56:09|0.60477
00:56:09|0.60522
00:56:10|0.60489
00:56:11|0.60327
00:56:13|0.60238
00:56:13|0.6049
00:56:14|0.60285
00:56:15|0.60245
00:56:16|0.60253
00:56:18|0.60337
00:56:20|0.60374
00:56:21|0.6032
00:56:22|0.60386
00:56:23|0.60288
00:56:24|0.60242
00:56:25|0.60268
00:56:27|0.60287
00:56:28|0.60262
00:56:30|0.60269
00:56:31|0.60382
00:56:31|0.604
00:56:33|0.60411
00:56:34|0.60362
00:56:34|0.60516
00:56:36|0.60425
00:56:36|0.60466
00:56:38|0.60464
00:56:39|0.60484
00:56:39|0.60474
00:56:40|0.60449
00:56:42|0.60427
00:56:43|0.60396
00:56:45|0.6044
00:56:45|0.60412
00:56:46|0.60392
00:56:47|0.60367
00:56:49|0.60343
00:56:49|0.60337
00:56:50|0.60389
00:56:51|0.60465
00:56:52|0.60424
00:56:54|0.60442
00:56:54|0.60484
00:56:55|0.60539
00:56:57|0.60487
00:56:58|0.60455
00:56:58|0.60498
00:56:59|0.60601
00:57:00|0.60422
00:57:01|0.60427
00:57:02|0.60401
00:57:03|0.60393
00:57:04|0.60428
00:57:05|0.60422
00:57:06|0.60428
00:57:07|0.60421
00:57:08|0.60384
00:57:10|0.60439
00:57:10|0.60435
00:57:11|0.60397
00:57:12|0.60385
00:57:13|0.60417
00:57:14|0.604
00:57:15|0.60373
00:57:16|0.60385
00:57:19|0.60385
00:57:20|0.60385
00:57:22|0.60409
00:57:24|0.60374
00:57:24|0.60418
00:57:25|0.60375
00:57:27|0.6036
00:57:27|0.60301
00:57:28|0.60258
00:57:29|0.60282
00:57:31|0.60301
00:57:32|0.60277
00:57:33|0.60276
00:57:34|0.60292
00:57:35|0.60288
00:57:35|0.60228
00:57:37|0.60201
00:57:37|0.602
00:57:38|0.60256
00:57:39|0.60218
00:57:40|0.602
00:57:42|0.60208
00:57:43|0.60201
00:57:43|0.60142
00:57:44|0.60183
00:57:45|0.60212
00:57:48|0.60198
00:57:48|0.60202
00:57:49|0.60245
00:57:51|0.60265
00:57:51|0.60257
00:57:52|0.6027
00:57:53|0.60221
00:57:54|0.60253
00:57:55|0.60221
00:57:56|0.60216
00:57:57|0.60147
00:57:58|0.60176
00:57:59|0.60173
00:58:00|0.6019
00:58:01|0.60175
00:58:02|0.60164
00:58:03|0.60167
00:58:04|0.60197
00:58:05|0.60184
00:58:06|0.60211
00:58:07|0.60265
00:58:08|0.60286
00:58:09|0.60304
00:58:10|0.60315
00:58:11|0.60359
00:58:12|0.60398
00:58:14|0.60406
00:58:14|0.60424
00:58:15|0.60436
00:58:16|0.60436
00:58:17|0.60456
00:58:18|0.60424
00:58:19|0.60397
00:58:21|0.60333
00:58:23|0.60304
00:58:25|0.60308
00:58:26|0.60254
00:58:26|0.60237
00:58:27|0.60267
00:58:29|0.60227
00:58:29|0.6026
00:58:31|0.60241
00:58:31|0.60275
00:58:33|0.60295
00:58:33|0.60256
00:58:35|0.60253
00:58:36|0.60196
00:58:37|0.60228
00:58:38|0.60279
00:58:40|0.60204
00:58:40|0.60214
00:58:41|0.60206
00:58:42|0.60186
00:58:43|0.60207
00:58:44|0.60218
00:58:45|0.60235
00:58:46|0.60235
00:58:47|0.6025
00:58:48|0.60232
00:58:49|0.60278
00:58:50|0.60281
00:58:51|0.60295
00:58:53|0.60271
00:58:54|0.60279
00:58:55|0.603
00:58:56|0.603
00:58:57|0.60299
00:58:58|0.60305
00:58:59|0.60355
00:59:00|0.60336
00:59:01|0.60331
00:59:02|0.60349
00:59:03|0.60322
00:59:04|0.60327
00:59:05|0.60323
00:59:06|0.60324
00:59:07|0.60374
00:59:08|0.60365
00:59:09|0.60336
00:59:10|0.60349
00:59:11|0.60335
00:59:12|0.60338
00:59:13|0.60335
00:59:14|0.60356
00:59:15|0.6031
00:59:16|0.60343
00:59:17|0.60294
00:59:18|0.60324
00:59:19|0.60313
00:59:20|0.60324
00:59:22|0.60336
00:59:23|0.60317
00:59:25|0.60327
00:59:25|0.60281
00:59:27|0.60349
00:59:28|0.60357
00:59:29|0.6036
00:59:30|0.60384
00:59:30|0.60381
00:59:31|0.60382
00:59:33|0.60395
00:59:33|0.60393
00:59:35|0.60398
00:59:36|0.60388
00:59:37|0.60346
00:59:37|0.60382
00:59:38|0.60413
00:59:39|0.60389
00:59:41|0.60398
00:59:41|0.60389
00:59:42|0.60442
00:59:44|0.60398
00:59:44|0.60389
00:59:45|0.60398
00:59:46|0.6039
00:59:47|0.60398
00:59:49|0.60396
00:59:49|0.60391
00:59:50|0.60396
00:59:51|0.60447
00:59:52|0.60447
00:59:53|0.60442
00:59:54|0.6039
00:59:55|0.60394
00:59:58|0.60453
00:59:58|0.60411
00:59:59|0.60425
01:00:00|0.60452
01:00:01|0.60477
01:00:02|0.60484
01:00:04|0.60524
01:00:05|0.605
01:00:06|0.605
01:00:07|0.60502
01:00:08|0.60502
01:00:09|0.60477
01:00:10|0.60442
01:00:11|0.60438
01:00:12|0.60351
01:00:13|0.60424
01:00:14|0.60411
01:00:15|0.60477
01:00:16|0.60499
01:00:17|0.6052
01:00:18|0.60516
01:00:19|0.60439
01:00:20|0.60448
01:00:21|0.60488
01:00:22|0.60487
01:00:24|0.60454
01:00:26|0.60456
01:00:27|0.60464
01:00:27|0.6046
01:00:29|0.60472
01:00:30|0.60527
01:00:30|0.60562
01:00:32|0.60572
01:00:32|0.60558
01:00:33|0.60543
01:00:35|0.6048
01:00:36|0.60485
01:00:36|0.60495
01:00:38|0.60479
01:00:39|0.6047
01:00:39|0.60475
01:00:40|0.60466
01:00:43|0.6046
01:00:43|0.6045
01:00:44|0.60411
01:00:46|0.6035
01:00:47|0.60362
01:00:48|0.60377
01:00:49|0.60364
01:00:50|0.60429
01:00:51|0.60446
01:00:52|0.60428
01:00:53|0.60422
01:00:54|0.60422
01:00:55|0.60443
01:00:56|0.60393
01:00:57|0.60399
01:00:58|0.60415
01:00:59|0.60428
01:01:00|0.60313
01:01:01|0.60274
01:01:02|0.60453
01:01:03|0.60489
01:01:04|0.60459
01:01:05|0.6052
01:01:06|0.60586
01:01:07|0.60557
01:01:09|0.60593
01:01:10|0.60665
01:01:11|0.60833
01:01:12|0.60943
01:01:12|0.60923
01:01:13|0.60995
01:01:15|0.61
01:01:16|0.60976
01:01:17|0.60853
01:01:17|0.60636
01:01:19|0.60759
01:01:20|0.60843
01:01:20|0.60805
01:01:21|0.60786
01:01:22|0.60874
01:01:25|0.60772
01:01:27|0.60707
01:01:28|0.60754
01:01:28|0.60743
01:01:29|0.60779
01:01:30|0.60817
01:01:32|0.60836
01:01:32|0.60812
01:01:33|0.60938
01:01:34|0.60894
01:01:35|0.60935
01:01:36|0.60839
01:01:38|0.60851
01:01:39|0.60889
01:01:40|0.60905
01:01:41|0.60903
01:01:42|0.60918
01:01:43|0.6094
01:01:44|0.60909
01:01:45|0.60932
01:01:46|0.60965
01:01:47|0.609
01:01:48|0.60921
01:01:49|0.60897
01:01:50|0.60862
01:01:51|0.60861
01:01:52|0.60854
01:01:53|0.60928
01:01:54|0.60934
01:01:55|0.60827
01:01:56|0.6083
01:01:57|0.60834
01:01:59|0.60833
01:02:00|0.60901
01:02:01|0.60922
01:02:02|0.60885
01:02:03|0.60875
01:02:04|0.60899
01:02:04|0.60889
01:02:06|0.60899
01:02:07|0.60889
01:02:07|0.60877
01:02:09|0.60884
01:02:09|0.60881
01:02:11|0.60871
01:02:12|0.60867
01:02:12|0.60878
01:02:13|0.60873
01:02:15|0.60845
01:02:15|0.60847
01:02:17|0.6085
01:02:18|0.608
01:02:19|0.60797
01:02:20|0.60782
01:02:20|0.60736
01:02:21|0.6071
01:02:23|0.60797
01:02:24|0.6081
01:02:26|0.60814
01:02:28|0.60876
01:02:29|0.60895
01:02:30|0.6089
01:02:31|0.60899
01:02:32|0.60902
01:02:34|0.6088
01:02:35|0.60849
01:02:35|0.60854
01:02:37|0.60914
01:02:37|0.60896
01:02:39|0.60847
01:02:39|0.60873
01:02:41|0.60875
01:02:42|0.60869
01:02:43|0.60874
01:02:45|0.6087
01:02:45|0.60946
01:02:46|0.60967
01:02:48|0.60928
01:02:49|0.60955
01:02:51|0.60948
01:02:51|0.60928
01:02:52|0.60902
01:02:54|0.60913
01:02:54|0.60919
01:02:55|0.60874
01:02:56|0.609
01:02:57|0.6091
01:02:58|0.60908
01:02:59|0.60901
01:03:00|0.60924
01:03:01|0.60913
01:03:02|0.60873
01:03:04|0.60899
01:03:04|0.60881
01:03:05|0.60851
01:03:06|0.60847
01:03:07|0.60831
01:03:08|0.60814
01:03:10|0.60812
01:03:11|0.60806
01:03:12|0.608
01:03:13|0.60797
01:03:14|0.6079
01:03:15|0.60812
01:03:16|0.60782
01:03:17|0.60784
01:03:19|0.60781
01:03:20|0.6078
01:03:21|0.60768
01:03:22|0.60786
01:03:23|0.60888
01:03:24|0.6084
01:03:25|0.60839
01:03:27|0.60865
01:03:29|0.60869
01:03:30|0.60888
01:03:31|0.60887
01:03:32|0.60885
01:03:33|0.60866
01:03:34|0.6088
01:03:35|0.6087
01:03:36|0.60867
01:03:37|0.60835
01:03:38|0.60838
01:03:39|0.60834
01:03:40|0.60818
01:03:41|0.60818
01:03:42|0.60821
01:03:43|0.60822
01:03:44|0.6082
01:03:45|0.60845
01:03:46|0.60921
01:03:47|0.60892
01:03:48|0.60869
01:03:49|0.6089
01:03:50|0.60893
01:03:51|0.60898
01:03:52|0.609
01:03:53|0.609
01:03:54|0.609
01:03:55|0.60877
01:03:56|0.60877
01:03:57|0.60886
01:03:58|0.60858
01:03:59|0.60857
01:04:00|0.60858
01:04:01|0.60888
01:04:02|0.6089
01:04:03|0.60885
01:04:04|0.6085
01:04:05|0.60873
01:04:06|0.60891
01:04:07|0.60891
01:04:08|0.60872
01:04:09|0.60875
01:04:10|0.60879
01:04:11|0.60879
01:04:12|0.60879
01:04:13|0.60879
01:04:14|0.60879
01:04:15|0.60879
01:04:16|0.6086
01:04:17|0.60868
01:04:18|0.60858
01:04:19|0.6086
01:04:20|0.60869
01:04:21|0.60869
01:04:22|0.60835
01:04:23|0.6088
01:04:24|0.60875
01:04:25|0.60863
01:04:27|0.60873
01:04:29|0.60858
01:04:31|0.60817
01:04:33|0.60796
01:04:33|0.60792
01:04:34|0.60825
01:04:35|0.60784
01:04:36|0.60774
01:04:37|0.60789
01:04:39|0.60741
01:04:40|0.60725
01:04:40|0.60701
01:04:41|0.607
01:04:43|0.60713
01:04:44|0.60712
01:04:45|0.60701
01:04:46|0.60701
01:04:47|0.60691
01:04:48|0.60686
01:04:49|0.60688
01:04:50|0.607
01:04:51|0.60679
01:04:52|0.60687
01:04:53|0.6066
01:04:54|0.60659
01:04:55|0.60654
01:04:56|0.6065
01:04:57|0.60669
01:04:58|0.60697
01:04:59|0.6065
01:05:00|0.6062
01:05:01|0.60672
01:05:02|0.60726
01:05:03|0.60702
01:05:04|0.60722
01:05:05|0.60712
01:05:06|0.60644
01:05:07|0.60649
01:05:08|0.60661
01:05:09|0.60644
01:05:10|0.60653
01:05:11|0.60691
01:05:12|0.6067
01:05:13|0.60629
01:05:14|0.606
01:05:15|0.60601
01:05:16|0.60599
01:05:17|0.60508
01:05:18|0.60487
01:05:19|0.60504
01:05:20|0.60494
01:05:21|0.60492
01:05:22|0.60608
01:05:23|0.6064
01:05:24|0.60602
01:05:25|0.60621
01:05:26|0.60638
01:05:28|0.60585
01:05:29|0.60619
01:05:31|0.60587
01:05:32|0.60588
01:05:33|0.6057
01:05:34|0.60451
01:05:36|0.6046
01:05:36|0.60459
01:05:37|0.60451
01:05:39|0.604
01:05:39|0.60457
01:05:40|0.60465
01:05:41|0.60501
01:05:43|0.60559
01:05:43|0.60556
01:05:44|0.60566
01:05:45|0.60523
01:05:46|0.60551
01:05:47|0.60488
01:05:48|0.60503
01:05:49|0.60477
01:05:50|0.60421
01:05:52|0.60461
01:05:52|0.60506
01:05:54|0.60432
01:05:54|0.60448
01:05:55|0.60428
01:05:56|0.60428
01:05:57|0.60456
01:05:58|0.6046
01:05:59|0.60456
01:06:00|0.60453
01:06:01|0.60426
01:06:02|0.60436
01:06:03|0.60441
01:06:05|0.60443
01:06:06|0.60425
01:06:07|0.60466
01:06:08|0.60449
01:06:09|0.60446
01:06:10|0.60462
01:06:11|0.60462
01:06:12|0.60453
01:06:13|0.6045
01:06:14|0.60411
01:06:15|0.60429
01:06:16|0.60439
01:06:17|0.6049
01:06:18|0.60485
01:06:19|0.60439
01:06:20|0.6051
01:06:21|0.60545
01:06:22|0.60553
01:06:23|0.60538
01:06:24|0.60523
01:06:25|0.60508
01:06:26|0.60524
01:06:27|0.60512
01:06:28|0.60521
01:06:30|0.60522
01:06:32|0.60528
01:06:33|0.60555
01:06:35|0.60529
01:06:35|0.60538
01:06:36|0.60537
01:06:38|0.6053
01:06:38|0.60505
01:06:39|0.60501
01:06:41|0.605
01:06:42|0.60507
01:06:43|0.60502
01:06:43|0.60463
01:06:44|0.605
01:06:45|0.60479
01:06:46|0.60487
01:06:47|0.60481
01:06:48|0.60497
01:06:49|0.60529
01:06:50|0.60499
01:06:51|0.605
01:06:52|0.60526
01:06:53|0.60493
01:06:54|0.60483
01:06:55|0.60483
01:06:56|0.60485
01:06:57|0.60485
01:06:59|0.60497
01:06:59|0.60479
01:07:00|0.60499
01:07:01|0.60497
01:07:03|0.60466
01:07:04|0.60467
01:07:05|0.60446
01:07:05|0.60441
01:07:08|0.6043
01:07:08|0.60443
01:07:09|0.60435
01:07:10|0.60447
01:07:11|0.60451
01:07:12|0.60451
01:07:13|0.60459
01:07:14|0.60431
01:07:16|0.60465
01:07:17|0.60502
01:07:18|0.60473
01:07:19|0.60412
01:07:20|0.60409
01:07:21|0.60449
01:07:22|0.60401
01:07:23|0.60435
01:07:24|0.60418
01:07:25|0.60403
01:07:26|0.60432
01:07:27|0.605
01:07:28|0.60464
01:07:29|0.60448
01:07:31|0.60441
01:07:32|0.60419
01:07:34|0.60436
01:07:35|0.60453
01:07:37|0.60351
01:07:38|0.6035
01:07:38|0.6037
01:07:39|0.60357
01:07:41|0.60356
01:07:41|0.60362
01:07:42|0.6035
01:07:43|0.6035
01:07:44|0.6035
01:07:45|0.60307
01:07:46|0.60307
01:07:47|0.60322
01:07:48|0.60322
01:07:49|0.60243
01:07:51|0.60297
01:07:51|0.60229
01:07:52|0.60259
01:07:53|0.60228
01:07:54|0.6022
01:07:55|0.60232
01:07:56|0.60219
01:07:57|0.60223
01:07:58|0.60152
01:07:59|0.60129
01:08:00|0.60157
01:08:01|0.60107
01:08:02|0.60147
01:08:03|0.60129
01:08:04|0.60141
01:08:05|0.60164
01:08:07|0.60232
01:08:08|0.60265
01:08:09|0.60201
01:08:10|0.6012
01:08:11|0.60099
01:08:12|0.60161
01:08:13|0.60142
01:08:14|0.60118
01:08:15|0.6005
01:08:16|0.60032
01:08:17|0.59998
01:08:18|0.59999
01:08:19|0.60039
01:08:20|0.60003
01:08:21|0.60017
01:08:22|0.59968
01:08:23|0.5997
01:08:24|0.59964
01:08:25|0.59983
01:08:26|0.60028
01:08:27|0.60011
01:08:28|0.60071
01:08:29|0.60049
01:08:30|0.60053
01:08:32|0.60036
01:08:32|0.60047
01:08:34|0.60078
01:08:36|0.60105
01:08:38|0.60126
01:08:39|0.60086
01:08:40|0.60052
01:08:41|0.60054
01:08:42|0.60045
01:08:43|0.60055
01:08:44|0.60029
01:08:45|0.60045
01:08:46|0.6005
01:08:48|0.60067
01:08:48|0.60063
01:08:50|0.6007
01:08:51|0.60066
01:08:52|0.60042
01:08:53|0.59981
01:08:55|0.59997
01:08:56|0.60038
01:08:56|0.60015
01:08:57|0.5997
01:08:59|0.5998
01:08:59|0.60018
01:09:00|0.60026
01:09:01|0.59974
01:09:03|0.59999
01:09:03|0.59972
01:09:05|0.59959
01:09:06|0.59965
01:09:07|0.5993
01:09:08|0.59934
01:09:08|0.59987
01:09:10|0.5997
01:09:11|0.59959
01:09:11|0.59966
01:09:13|0.6
01:09:14|0.59984
01:09:15|0.59961
01:09:16|0.59964
01:09:17|0.59965
01:09:17|0.59968
01:09:19|0.59958
01:09:20|0.59962
01:09:20|0.59942
01:09:22|0.59919
01:09:23|0.59917
01:09:24|0.59915
01:09:24|0.59899
01:09:26|0.5993
01:09:27|0.59942
01:09:27|0.59942
01:09:29|0.59897
01:09:29|0.5993
01:09:31|0.59898
01:09:33|0.59933
01:09:35|0.59961
01:09:36|0.5987
01:09:37|0.59881
01:09:38|0.5991
01:09:39|0.59887
01:09:40|0.59851
01:09:41|0.59849
01:09:43|0.59814
01:09:45|0.59759
01:09:45|0.59748
01:09:47|0.59787
01:09:48|0.59809
01:09:48|0.59822
01:09:50|0.598
01:09:51|0.59789
01:09:51|0.59788
01:09:53|0.59737
01:09:53|0.59749
01:09:55|0.59694
01:09:56|0.59715
01:09:57|0.5972
01:09:58|0.59782
01:10:00|0.59841
01:10:01|0.59839
01:10:02|0.59819
01:10:03|0.59754
01:10:04|0.59765
01:10:05|0.59781
01:10:06|0.59758
01:10:07|0.59773
01:10:08|0.59777
01:10:09|0.59813
01:10:10|0.5978
01:10:11|0.59752
01:10:12|0.5978
01:10:14|0.59812
01:10:15|0.59825
01:10:16|0.59781
01:10:17|0.5977
01:10:18|0.59701
01:10:19|0.59696
01:10:19|0.59644
01:10:21|0.59671
01:10:22|0.59658
01:10:22|0.59657
01:10:24|0.59709
01:10:25|0.597
01:10:26|0.59662
01:10:27|0.59699
01:10:28|0.59688
01:10:29|0.597
01:10:30|0.5971
01:10:31|0.59767
01:10:32|0.59726
01:10:34|0.59687
01:10:35|0.59627
01:10:37|0.59707
01:10:38|0.59707
01:10:39|0.59678
01:10:40|0.59605
01:10:42|0.5961
01:10:42|0.59617
01:10:44|0.59659
01:10:45|0.59644
01:10:46|0.59634
01:10:47|0.59617
01:10:49|0.59618
01:10:49|0.59614
01:10:51|0.59611
01:10:52|0.59635
01:10:52|0.59604
01:10:54|0.5965
01:10:55|0.5965
01:10:56|0.59613
01:10:56|0.59581
01:10:58|0.596
01:11:00|0.59599
01:11:01|0.59622
01:11:01|0.59602
01:11:02|0.59626
01:11:03|0.59616
01:11:04|0.5962
01:11:06|0.59682
01:11:07|0.5966
01:11:08|0.59677
01:11:09|0.59664
01:11:11|0.59666
01:11:11|0.59676
01:11:12|0.597
01:11:13|0.59695
01:11:14|0.59683
01:11:16|0.59714
01:11:16|0.59689
01:11:17|0.59622
01:11:20|0.59644
01:11:20|0.59641
01:11:21|0.59628
01:11:22|0.59672
01:11:23|0.59671
01:11:24|0.59671
01:11:25|0.59668
01:11:26|0.59678
01:11:27|0.59678
01:11:28|0.59666
01:11:29|0.59664
01:11:30|0.59651
01:11:31|0.5965
01:11:32|0.59649
01:11:34|0.59647
01:11:36|0.59658
01:11:36|0.5967
01:11:39|0.59692
01:11:41|0.5967
01:11:42|0.59676
01:11:44|0.59663
01:11:45|0.59669
01:11:46|0.59671
01:11:47|0.59672
01:11:48|0.59679
01:11:49|0.59693
01:11:50|0.59728
01:11:51|0.59725
01:11:52|0.59789
01:11:53|0.59788
01:11:54|0.59827
01:11:55|0.59879
01:11:56|0.59889
01:11:57|0.59882
01:11:57|0.59872
01:11:59|0.59855
01:12:00|0.59889
01:12:00|0.59918
01:12:02|0.59918
01:12:03|0.59928
01:12:04|0.59925
01:12:06|0.59958
01:12:06|0.59998
01:12:07|0.59992
01:12:09|0.59986
01:12:10|0.5999
01:12:12|0.59945
01:12:12|0.59894
01:12:13|0.59959
01:12:14|0.59936
01:12:16|0.59944
01:12:17|0.59905
01:12:18|0.59897
01:12:19|0.59858
01:12:20|0.59812
01:12:21|0.59812
01:12:22|0.59809
01:12:23|0.5973
01:12:24|0.59722
01:12:25|0.59716
01:12:26|0.59683
01:12:27|0.59731
01:12:28|0.59719
01:12:29|0.59722
01:12:30|0.59749
01:12:31|0.59801
01:12:32|0.59809
01:12:33|0.59824
01:12:34|0.59817
01:12:36|0.59814
01:12:38|0.59821
01:12:39|0.59793
01:12:41|0.59758
01:12:42|0.59767
01:12:43|0.59803
01:12:44|0.59787
01:12:45|0.59797
01:12:46|0.59799
01:12:47|0.59766
01:12:48|0.59751
01:12:49|0.59746
01:12:50|0.59787
01:12:51|0.59751
01:12:53|0.59742
01:12:54|0.59752
01:12:55|0.59742
01:12:56|0.5973
01:12:57|0.5973
01:12:58|0.5973
01:12:59|0.59723
01:13:00|0.59742
01:13:01|0.597
01:13:02|0.59713
01:13:03|0.59723
01:13:04|0.59673
01:13:06|0.59692
01:13:07|0.59674
01:13:07|0.59683
01:13:08|0.59684
01:13:10|0.5967
01:13:11|0.59671
01:13:12|0.59638
01:13:12|0.59629
01:13:13|0.59625
01:13:15|0.59597
01:13:15|0.59618
01:13:16|0.59594
01:13:17|0.59597
01:13:18|0.59619
01:13:19|0.59596
01:13:20|0.59599
01:13:22|0.59572
01:13:22|0.59581
01:13:23|0.59587
01:13:25|0.59582
01:13:25|0.59587
01:13:27|0.59582
01:13:27|0.59572
01:13:28|0.59534
01:13:29|0.59527
01:13:31|0.5937
01:13:31|0.59447
01:13:33|0.5944
01:13:33|0.59411
01:13:34|0.5938
01:13:37|0.59443
01:13:38|0.59407
01:13:39|0.59384
01:13:40|0.59406
01:13:41|0.59374
01:13:43|0.59341
01:13:44|0.59341
01:13:45|0.59354
01:13:46|0.5934
01:13:47|0.59348
01:13:48|0.5936
01:13:50|0.59362
01:13:51|0.59529
01:13:52|0.59579
01:13:53|0.59519
01:13:53|0.59503
01:13:55|0.59541
01:13:56|0.59504
01:13:56|0.59472
01:13:58|0.59471
01:13:59|0.59487
01:14:00|0.59453
01:14:01|0.59462
01:14:02|0.59466
01:14:03|0.59492
01:14:03|0.59485
01:14:06|0.59452
01:14:08|0.59419
01:14:09|0.59419
01:14:09|0.59459
01:14:10|0.5941
01:14:11|0.59408
01:14:12|0.59433
01:14:14|0.59426
01:14:14|0.5942
01:14:15|0.5942
01:14:16|0.59445
01:14:17|0.59423
01:14:18|0.59427
01:14:20|0.5942
01:14:20|0.59428
01:14:21|0.59443
01:14:22|0.59433
01:14:23|0.5942
01:14:25|0.59436
01:14:25|0.5944
01:14:26|0.59448
01:14:27|0.59442
01:14:28|0.59464
01:14:29|0.59448
01:14:30|0.5942
01:14:31|0.59434
01:14:32|0.59469
01:14:33|0.59533
01:14:34|0.59558
01:14:35|0.59563
01:14:37|0.59578
01:14:39|0.59552
01:14:40|0.59571
01:14:41|0.59596
01:14:43|0.59567
01:14:44|0.59571
01:14:45|0.59569
01:14:46|0.59554
01:14:46|0.59554
01:14:47|0.59573
01:14:50|0.59563
01:14:50|0.59573
01:14:52|0.59576
01:14:52|0.59568
01:14:53|0.59577
01:14:55|0.59577
01:14:56|0.59584
01:14:56|0.59523
01:14:57|0.59578
01:14:59|0.59599
01:15:00|0.59623
01:15:01|0.59619
01:15:01|0.5962
01:15:03|0.5962
01:15:04|0.59621
01:15:05|0.59621
01:15:07|0.5962
01:15:08|0.596
01:15:08|0.596
01:15:09|0.59614
01:15:11|0.5962
01:15:13|0.59622
01:15:13|0.59615
01:15:14|0.59654
01:15:15|0.5969
01:15:16|0.59724
01:15:17|0.59726
01:15:18|0.5972
01:15:19|0.59734
01:15:20|0.59761
01:15:21|0.59807
01:15:22|0.59803
01:15:23|0.59765
01:15:24|0.59711
01:15:25|0.59683
01:15:26|0.59609
01:15:27|0.59604
01:15:28|0.59611
01:15:29|0.59616
01:15:30|0.59615
01:15:31|0.596
01:15:32|0.596
01:15:33|0.59601
01:15:34|0.59554
01:15:35|0.59443
01:15:36|0.5953
01:15:38|0.59549
01:15:40|0.59534
01:15:41|0.59523
01:15:41|0.59461
01:15:43|0.59456
01:15:44|0.59483
01:15:45|0.59459
01:15:46|0.59482
01:15:47|0.59471
01:15:48|0.59437
01:15:49|0.59456
01:15:50|0.59832
01:15:51|0.59776
01:15:52|0.59799
01:15:52|0.59744
01:15:54|0.59713
01:15:55|0.6
01:15:55|0.60012
01:15:57|0.60105
01:15:58|0.60109
01:15:59|0.60151
01:16:00|0.60105
01:16:01|0.60128
01:16:02|0.60145
01:16:03|0.60156
01:16:04|0.60209
01:16:05|0.60158
01:16:06|0.60247
01:16:07|0.60244
01:16:08|0.60241
01:16:09|0.60237
01:16:11|0.60248
01:16:12|0.60285
01:16:12|0.6028
01:16:13|0.60266
01:16:15|0.60268
01:16:15|0.60281
01:16:16|0.60178
01:16:17|0.60181
01:16:18|0.60231
01:16:19|0.60226
01:16:21|0.60198
01:16:22|0.602
01:16:22|0.60216
01:16:23|0.60213
01:16:24|0.602
01:16:26|0.60135
01:16:26|0.60109
01:16:28|0.60126
01:16:28|0.60092
01:16:29|0.60073
01:16:30|0.6008
01:16:31|0.60085
01:16:32|0.60032
01:16:33|0.60015
01:16:34|0.60068
01:16:35|0.60004
01:16:36|0.60022
01:16:37|0.60069
01:16:40|0.60036
01:16:41|0.6007
01:16:42|0.60062
01:16:44|0.60013
01:16:46|0.60009
01:16:47|0.60049
01:16:48|0.60013
01:16:48|0.60014
01:16:49|0.60036
01:16:51|0.6003
01:16:52|0.60005
01:16:54|0.60007
01:16:54|0.60018
01:16:55|0.60032
01:16:56|0.6
01:16:57|0.6
01:16:58|0.60035
01:16:59|0.60015
01:17:00|0.60031
01:17:01|0.60032
01:17:02|0.60007
01:17:03|0.60023
01:17:05|0.60014
01:17:06|0.60009
01:17:07|0.60001
01:17:08|0.60022
01:17:09|0.60029
01:17:10|0.60016
01:17:11|0.60001
01:17:12|0.60013
01:17:13|0.60013
01:17:14|0.6
01:17:15|0.60001
01:17:16|0.6
01:17:17|0.6
01:17:18|0.6
01:17:19|0.6
01:17:20|0.6
01:17:21|0.60008
01:17:22|0.6
01:17:23|0.60002
01:17:24|0.6
01:17:25|0.6
01:17:26|0.6
01:17:27|0.6
01:17:28|0.60022
01:17:29|0.60002
01:17:30|0.60016
01:17:31|0.60001
01:17:32|0.59998
01:17:33|0.59971
01:17:34|0.59982
01:17:35|0.5997
01:17:36|0.60024
01:17:37|0.60008
01:17:38|0.59999
01:17:39|0.59998
01:17:41|0.59998
01:17:42|0.59999
01:17:44|0.59999
01:17:45|0.59998
01:17:46|0.59991
01:17:48|0.5997
01:17:48|0.5997
01:17:50|0.59924
01:17:51|0.5991
01:17:52|0.59907
01:17:53|0.5993
01:17:54|0.59907
01:17:55|0.59898
01:17:55|0.59897
01:17:57|0.5988
01:17:58|0.59883
01:17:59|0.59877
01:18:00|0.59854
01:18:00|0.59867
01:18:01|0.59878
01:18:03|0.5989
01:18:04|0.599
01:18:04|0.5988
01:18:06|0.5989
01:18:07|0.59885
01:18:09|0.59885
01:18:09|0.59864
01:18:10|0.59864
01:18:11|0.59898
01:18:12|0.59875
01:18:13|0.59891
01:18:14|0.59891
01:18:15|0.59907
01:18:16|0.59906
01:18:17|0.59901
01:18:19|0.59908
01:18:19|0.5994
01:18:20|0.59925
01:18:21|0.59928
01:18:22|0.59927
01:18:23|0.59941
01:18:24|0.59952
01:18:25|0.5997
01:18:26|0.59979
01:18:27|0.59956
01:18:28|0.59957
01:18:29|0.59981
01:18:30|0.59997
01:18:31|0.59965
01:18:32|0.59926
01:18:33|0.59897
01:18:35|0.59869
01:18:35|0.59862
01:18:36|0.59796
01:18:37|0.59894
01:18:38|0.59861
01:18:40|0.59843
01:18:41|0.59833
01:18:43|0.59835
01:18:45|0.59854
01:18:46|0.59846
01:18:46|0.59879
01:18:48|0.59875
01:18:50|0.59949
01:18:50|0.5995
01:18:52|0.59935
01:18:52|0.5993
01:18:53|0.59919
01:18:54|0.59877
01:18:56|0.59943
01:18:56|0.59912
01:18:57|0.59915
01:18:58|0.59915
01:18:59|0.59893
01:19:01|0.59913
01:19:02|0.5989
01:19:03|0.59904
01:19:05|0.59887
01:19:06|0.599
01:19:07|0.599
01:19:08|0.5991
01:19:09|0.59932
01:19:10|0.59929
01:19:10|0.59963
01:19:12|0.59943
01:19:13|0.59956
01:19:14|0.59982
01:19:15|0.59944
01:19:16|0.59957
01:19:17|0.5995
01:19:18|0.59952
01:19:19|0.5993
01:19:20|0.5995
01:19:21|0.59961
01:19:22|0.59961
01:19:22|0.59951
01:19:24|0.59957
01:19:25|0.59954
01:19:25|0.59961
01:19:27|0.59961
01:19:28|0.59955
01:19:28|0.59965
01:19:29|0.59971
01:19:30|0.59954
01:19:32|0.59954
01:19:33|0.59966
01:19:34|0.59966
01:19:34|0.59966
01:19:36|0.59966
01:19:38|0.59955
01:19:38|0.59958
01:19:40|0.59964
01:19:40|0.59966
01:19:43|0.59966
01:19:43|0.59975
01:19:45|0.59968
01:19:47|0.59971
01:19:47|0.60046
01:19:48|0.60025
01:19:49|0.60047
01:19:50|0.6004
01:19:51|0.6004
01:19:52|0.60166
01:19:53|0.60154
01:19:54|0.60172
01:19:55|0.60167
01:19:57|0.60179
01:19:58|0.60215
01:19:59|0.60221
01:20:00|0.60213
01:20:01|0.60243
01:20:02|0.60263
01:20:03|0.60272
01:20:04|0.60338
01:20:05|0.60348
01:20:06|0.60378
01:20:07|0.6043
01:20:08|0.60454
01:20:09|0.60443
01:20:10|0.60422
01:20:11|0.60412
01:20:12|0.60422
01:20:13|0.60412
01:20:14|0.60318
01:20:15|0.60336
01:20:16|0.60315
01:20:17|0.60321
01:20:18|0.60314
01:20:19|0.60354
01:20:20|0.60324
01:20:21|0.60349
01:20:22|0.60348
01:20:23|0.60333
01:20:24|0.60417
01:20:25|0.60388
01:20:26|0.60406
01:20:27|0.60373
01:20:28|0.60391
01:20:29|0.60481
01:20:30|0.60442
01:20:31|0.60529
01:20:32|0.6055
01:20:33|0.60594
01:20:34|0.60565
01:20:35|0.60591
01:20:36|0.60617
01:20:37|0.60616
01:20:38|0.60626
01:20:39|0.60621
01:20:40|0.60618
01:20:41|0.60596
01:20:42|0.60623
01:20:44|0.606
01:20:45|0.6051
01:20:47|0.60454
01:20:49|0.60396
01:20:49|0.60333
01:20:51|0.60317
01:20:51|0.60407
01:20:52|0.60403
01:20:54|0.60389
01:20:54|0.60395
01:20:55|0.60334
01:20:57|0.60362
01:20:57|0.60378
01:20:58|0.60364
01:21:00|0.6035
01:21:00|0.60342
01:21:01|0.60288
01:21:02|0.60311
01:21:03|0.60289
01:21:04|0.60302
01:21:05|0.60288
01:21:07|0.60282
01:21:07|0.60262
01:21:08|0.60334
01:21:09|0.60324
01:21:10|0.60311
01:21:11|0.60306
01:21:12|0.60293
01:21:14|0.60312
01:21:14|0.60312
01:21:15|0.60317
01:21:17|0.60304
01:21:17|0.60269
01:21:18|0.6026
01:21:19|0.60188
01:21:20|0.60162
01:21:21|0.60159
01:21:22|0.60154
01:21:23|0.60164
01:21:24|0.60172
01:21:25|0.60187
01:21:26|0.60239
01:21:27|0.6022
01:21:28|0.60205
01:21:30|0.60219
01:21:30|0.60215
01:21:31|0.60212
01:21:32|0.60217
01:21:33|0.60212
01:21:34|0.60281
01:21:35|0.60283
01:21:36|0.60254
01:21:37|0.60288
01:21:38|0.60251
01:21:40|0.60282
01:21:41|0.60312
01:21:41|0.60334
01:21:42|0.60335
01:21:44|0.60363
01:21:46|0.60399
01:21:48|0.60382
01:21:48|0.60398
01:21:50|0.60372
01:21:52|0.60315
01:21:53|0.60339
01:21:54|0.60343
01:21:55|0.6037
01:21:56|0.60396
01:21:57|0.60372
01:21:58|0.60359
01:22:00|0.60362
01:22:01|0.60366
01:22:02|0.60399
01:22:03|0.60395
01:22:04|0.60399
01:22:05|0.60398
01:22:06|0.60389
01:22:08|0.60382
01:22:09|0.60321
01:22:10|0.60322
01:22:11|0.60354
01:22:12|0.60344
01:22:12|0.60351
01:22:14|0.60376
01:22:15|0.60356
01:22:17|0.60348
01:22:17|0.60328
01:22:18|0.60251
01:22:19|0.60219
01:22:20|0.60211
01:22:21|0.60175
01:22:22|0.60209
01:22:23|0.60213
01:22:24|0.60216
01:22:25|0.60216
01:22:26|0.60176
01:22:27|0.60169
01:22:28|0.602
01:22:29|0.60239
01:22:31|0.60258
01:22:31|0.60246
01:22:32|0.60201
01:22:33|0.60198
01:22:34|0.60181
01:22:35|0.60223
01:22:36|0.60157
01:22:37|0.6019
01:22:38|0.60168
01:22:39|0.60145
01:22:40|0.601
01:22:42|0.60113
01:22:42|0.60106
01:22:43|0.60109
01:22:45|0.60117
01:22:46|0.6012
01:22:48|0.60125
01:22:49|0.60109
01:22:51|0.59901
01:22:53|0.59998
01:22:54|0.59983
01:22:54|0.59987
01:22:55|0.6
01:22:56|0.59996
01:22:57|0.6
01:22:58|0.59999
01:22:59|0.59976
01:23:01|0.59999
01:23:02|0.59972
01:23:03|0.59972
01:23:04|0.59983
01:23:05|0.6
01:23:06|0.59975
01:23:07|0.59966
01:23:08|0.59888
01:23:09|0.59892
01:23:11|0.59909
01:23:11|0.59909
01:23:12|0.5992
01:23:13|0.5989
01:23:14|0.59945
01:23:15|0.59915
01:23:16|0.59894
01:23:17|0.59853
01:23:18|0.59857
01:23:19|0.59834
01:23:20|0.59798
01:23:21|0.59777
01:23:22|0.59745
01:23:23|0.59678
01:23:24|0.59694
01:23:25|0.5966
01:23:26|0.59765
01:23:27|0.59759
01:23:28|0.59759
01:23:29|0.59835
01:23:30|0.59852
01:23:31|0.5986
01:23:32|0.59912
01:23:33|0.59881
01:23:34|0.5984
01:23:35|0.59916
01:23:36|0.59892
01:23:37|0.59915
01:23:38|0.59923
01:23:39|0.59899
01:23:40|0.59909
01:23:41|0.59909
01:23:42|0.599
01:23:43|0.6003
01:23:44|0.60158
01:23:46|0.60223
01:23:48|0.60267
01:23:50|0.60283
01:23:51|0.60281
01:23:52|0.60257
01:23:53|0.60139
01:23:54|0.60145
01:23:56|0.60169
01:23:57|0.60149
01:23:58|0.60148
01:23:59|0.60074
01:24:00|0.60063
01:24:01|0.60115
01:24:03|0.60189
01:24:04|0.60153
01:24:05|0.60167
01:24:07|0.60165
01:24:08|0.60167
01:24:09|0.60183
01:24:10|0.602
01:24:11|0.60176
01:24:11|0.60194
01:24:13|0.60234
01:24:13|0.60202
01:24:15|0.60188
01:24:15|0.60196
01:24:16|0.60208
01:24:17|0.60209
01:24:18|0.60205
01:24:20|0.60213
01:24:20|0.60209
01:24:21|0.60179
01:24:22|0.60187
01:24:24|0.60181
01:24:25|0.60202
01:24:25|0.60181
01:24:26|0.60159
01:24:28|0.60154
01:24:28|0.60163
01:24:29|0.6015
01:24:31|0.60157
01:24:33|0.60153
01:24:33|0.60172
01:24:34|0.60194
01:24:35|0.60199
01:24:36|0.60221
01:24:37|0.60213
01:24:38|0.60232
01:24:39|0.602
01:24:40|0.60186
01:24:41|0.60165
01:24:42|0.60195
01:24:43|0.60195
01:24:44|0.60169
01:24:45|0.60199
01:24:47|0.60209
01:24:49|0.60187
01:24:51|0.6018
01:24:51|0.60168
01:24:53|0.60151
01:24:54|0.60154
01:24:55|0.60162
01:24:56|0.60151
01:24:57|0.60174
01:24:58|0.60201
01:24:58|0.60201
01:25:00|0.60201
01:25:01|0.60195
01:25:02|0.6018
01:25:02|0.60194
01:25:03|0.60178
01:25:04|0.60183
01:25:06|0.60193
01:25:06|0.6019
01:25:07|0.6019
01:25:09|0.60199
01:25:10|0.60198
01:25:11|0.60165
01:25:11|0.60118
01:25:13|0.60121
01:25:13|0.60101
01:25:14|0.60079
01:25:16|0.60001
01:25:16|0.60001
01:25:17|0.6
01:25:18|0.6
01:25:19|0.60023
01:25:20|0.6005
01:25:22|0.60001
01:25:22|0.60012
01:25:23|0.60002
01:25:25|0.59998
01:25:25|0.5997
01:25:27|0.59997
01:25:27|0.59976
01:25:29|0.6006
01:25:29|0.60062
01:25:30|0.60034
01:25:31|0.60003
01:25:33|0.59994
01:25:33|0.60122
01:25:35|0.60146
01:25:36|0.60148
01:25:36|0.60127
01:25:38|0.60128
01:25:38|0.60102
01:25:40|0.60136
01:25:40|0.60177
01:25:42|0.60212
01:25:42|0.60192
01:25:43|0.60201
01:25:45|0.60164
01:25:45|0.60226
01:25:46|0.60197
01:25:49|0.6021
01:25:49|0.60205
01:25:50|0.60226
01:25:52|0.60236
01:25:52|0.60264
01:25:53|0.60207
01:25:55|0.60244
01:25:56|0.60246
01:25:57|0.60296
01:25:58|0.60319
01:25:59|0.6037
01:26:01|0.60352
01:26:02|0.6039
01:26:03|0.60369
01:26:04|0.60372
01:26:05|0.60374
01:26:06|0.60399
01:26:07|0.604
01:26:08|0.6039
01:26:09|0.6043
01:26:10|0.60419
01:26:11|0.60442
01:26:12|0.60463
01:26:13|0.6046
01:26:14|0.60491
01:26:15|0.60487
01:26:16|0.60534
01:26:17|0.60531
01:26:18|0.60545
01:26:19|0.60532
01:26:20|0.60527
01:26:21|0.60534
01:26:22|0.60524
01:26:23|0.60529
01:26:24|0.60537
01:26:25|0.6053
01:26:26|0.60528
01:26:27|0.60533
01:26:28|0.60518
01:26:29|0.60534
01:26:30|0.60535
01:26:31|0.60519
01:26:32|0.60495
01:26:33|0.60498
01:26:34|0.60503
01:26:35|0.605
01:26:36|0.60486
01:26:37|0.60469
01:26:38|0.60367
01:26:39|0.60405
01:26:40|0.60264
01:26:42|0.60279
01:26:43|0.60366
01:26:43|0.6035
01:26:45|0.60333
01:26:45|0.60327
01:26:47|0.60348
01:26:48|0.60374
01:26:50|0.60359
01:26:51|0.60354
01:26:52|0.60349
01:26:54|0.60334
01:26:55|0.60331
01:26:56|0.60365
01:26:57|0.60371
01:26:58|0.60402
01:26:59|0.60402
01:27:00|0.60404
01:27:01|0.60404
01:27:02|0.60401
01:27:03|0.60407
01:27:04|0.604
01:27:05|0.60391
01:27:06|0.6038
01:27:07|0.60331
01:27:08|0.603
01:27:09|0.60326
01:27:10|0.60317
01:27:11|0.60365
01:27:12|0.60365
01:27:14|0.60358
01:27:14|0.60366
01:27:16|0.60342
01:27:16|0.60357
01:27:17|0.60395
01:27:19|0.60324
01:27:20|0.60353
01:27:21|0.60352
01:27:21|0.60336
01:27:22|0.60349
01:27:24|0.60346
01:27:24|0.60345
01:27:27|0.60346
01:27:27|0.60352
01:27:28|0.60352
01:27:29|0.604
01:27:30|0.60418
01:27:31|0.60445
01:27:32|0.60469
01:27:33|0.60484
01:27:34|0.60463
01:27:35|0.60463
01:27:36|0.60477
01:27:37|0.60497
01:27:38|0.60472
01:27:39|0.60463
01:27:41|0.60453
01:27:41|0.60465
01:27:42|0.60479
01:27:43|0.6045
01:27:44|0.6045
01:27:45|0.60464
01:27:46|0.60463
01:27:47|0.6047
01:27:48|0.60446
01:27:50|0.60464
01:27:52|0.60444
01:27:53|0.60432
01:27:54|0.60433
01:27:55|0.60444
01:27:57|0.60479
01:27:58|0.60461
01:27:59|0.60495
01:28:00|0.60487
01:28:01|0.60489
01:28:02|0.60489
01:28:03|0.60497
01:28:04|0.60489
01:28:05|0.60494
01:28:06|0.60494
01:28:07|0.60477
01:28:08|0.60477
01:28:09|0.60493
01:28:10|0.60484
01:28:11|0.60477
01:28:12|0.60444
01:28:13|0.60423
01:28:14|0.60488
01:28:15|0.60455
01:28:16|0.60453
01:28:17|0.60434
01:28:18|0.60451
01:28:19|0.6048
01:28:20|0.6048
01:28:21|0.60461
01:28:22|0.60467
01:28:23|0.6045
01:28:24|0.60452
01:28:25|0.60454
01:28:26|0.60422
01:28:27|0.60422
01:28:28|0.60422
01:28:29|0.60468
01:28:30|0.60463
01:28:31|0.60463
01:28:32|0.60422
01:28:33|0.60406
01:28:34|0.60331
01:28:35|0.60328
01:28:36|0.60326
01:28:37|0.60262
01:28:38|0.6027
01:28:39|0.60264
01:28:40|0.60251
01:28:41|0.60249
01:28:42|0.602
01:28:43|0.60129
01:28:44|0.60133
01:28:45|0.60095
01:28:46|0.60079
01:28:47|0.60076
01:28:48|0.60041
01:28:49|0.60135
01:28:50|0.60159
01:28:52|0.6024
01:28:53|0.60242
01:28:55|0.60255
01:28:56|0.60261
01:28:57|0.60261
01:28:58|0.6026
01:28:59|0.60255
01:29:00|0.60233
01:29:02|0.6026
01:29:03|0.60205
01:29:04|0.60256
01:29:05|0.60241
01:29:06|0.60247
01:29:07|0.60251
01:29:08|0.60236
01:29:09|0.60216
01:29:10|0.60261
01:29:11|0.60233
01:29:12|0.60241
01:29:13|0.60217
01:29:14|0.60262
01:29:15|0.60241
01:29:16|0.60241
01:29:17|0.60238
01:29:18|0.60177
01:29:18|0.60158
01:29:20|0.60121
01:29:21|0.60152
01:29:22|0.60144
01:29:23|0.60119
01:29:24|0.60071
01:29:25|0.60106
01:29:26|0.601
01:29:27|0.601
01:29:28|0.601
01:29:30|0.60075
01:29:30|0.60105
01:29:32|0.60105
01:29:32|0.60089
01:29:34|0.60084
01:29:34|0.60055
01:29:36|0.59971
01:29:37|0.59885
01:29:38|0.59911
01:29:38|0.59907
01:29:40|0.59826
01:29:40|0.59858
01:29:41|0.59874
01:29:42|0.59866
01:29:44|0.59904
01:29:44|0.59968
01:29:46|0.60029
01:29:46|0.60056
01:29:48|0.60041
01:29:49|0.60077
01:29:49|0.60069
01:29:51|0.60071
01:29:53|0.60061
01:29:54|0.60076
01:29:55|0.60085
01:29:57|0.60064
01:29:57|0.60064
01:29:58|0.60065
01:30:00|0.60063
01:30:00|0.60067
01:30:01|0.60067
01:30:03|0.60068
01:30:03|0.60067
01:30:04|0.60058
01:30:05|0.60045
01:30:06|0.60008
01:30:07|0.59915
01:30:08|0.59939
01:30:10|0.59976
01:30:10|0.5995
01:30:11|0.5994
01:30:12|0.59935
01:30:14|0.59938
01:30:14|0.59914
01:30:16|0.59917
01:30:16|0.59914
01:30:18|0.59885
01:30:18|0.59841
01:30:19|0.59865
01:30:21|0.59841
01:30:22|0.59939
01:30:23|0.59902
01:30:24|0.59938
01:30:25|0.5991
01:30:26|0.59905
01:30:27|0.59912
01:30:28|0.59921
01:30:29|0.59916
01:30:30|0.59939
01:30:31|0.59939
01:30:32|0.59959
01:30:33|0.59961
01:30:34|0.59981
01:30:35|0.5999
01:30:36|0.60041
01:30:37|0.60083
01:30:38|0.60066
01:30:39|0.60077
01:30:40|0.60068
01:30:41|0.60107
01:30:42|0.6015
01:30:43|0.60088
01:30:44|0.60141
01:30:45|0.60035
01:30:46|0.6001
01:30:47|0.59948
01:30:48|0.59971
01:30:49|0.59971
01:30:50|0.59972
01:30:51|0.59988
01:30:52|0.5999
01:30:54|0.6
01:30:54|0.59998
01:30:56|0.60022
01:30:58|0.60011
01:30:58|0.59996
01:31:00|0.5993
01:31:01|0.59931
01:31:02|0.59976
01:31:03|0.59948
01:31:04|0.59951
01:31:05|0.6006
01:31:07|0.59957
01:31:08|0.59953
01:31:09|0.59982
01:31:10|0.60007
01:31:11|0.60041
01:31:12|0.60017
01:31:13|0.6
01:31:14|0.59976
01:31:15|0.60015
01:31:16|0.6
01:31:16|0.59979
01:31:18|0.59987
01:31:18|0.59968
01:31:20|0.5999
01:31:21|0.59991
01:31:22|0.6
01:31:22|0.6
01:31:24|0.60069
01:31:26|0.60076
01:31:27|0.60068
01:31:28|0.60072
01:31:28|0.60041
01:31:30|0.60041
01:31:30|0.60042
01:31:32|0.60047
01:31:32|0.60026
01:31:34|0.60026
01:31:35|0.60018
01:31:35|0.60018
01:31:36|0.60009
01:31:38|0.59967
01:31:38|0.59963
01:31:39|0.59903
01:31:41|0.59923
01:31:42|0.59914
01:31:42|0.59967
01:31:44|0.59967
01:31:45|0.59969
01:31:45|0.59981
01:31:47|0.6
01:31:48|0.59984
01:31:49|0.59977
01:31:50|0.59977
01:31:51|0.59969
01:31:51|0.59969
01:31:53|0.59972
01:31:55|0.5995
01:31:55|0.59942
01:31:57|0.59903
01:31:58|0.59935
01:31:59|0.59945
01:32:01|0.59945
01:32:01|0.59975
01:32:03|0.59968
01:32:03|0.59969
01:32:05|0.59958
01:32:06|0.59926
01:32:06|0.59952
01:32:07|0.59944
01:32:09|0.59946
01:32:10|0.59946
01:32:10|0.59945
01:32:12|0.59878
01:32:13|0.59871
01:32:13|0.59864
01:32:15|0.59863
01:32:16|0.59804
01:32:17|0.59807
01:32:18|0.59766
01:32:19|0.59728
01:32:20|0.597
01:32:21|0.597
01:32:22|0.59683
01:32:23|0.59671
01:32:24|0.59809
01:32:25|0.59798
01:32:26|0.59799
01:32:27|0.59801
01:32:28|0.59813
01:32:29|0.59721
01:32:30|0.59727
01:32:31|0.59863
01:32:32|0.59803
01:32:33|0.59779
01:32:34|0.59823
01:32:35|0.59812
01:32:36|0.59824
01:32:37|0.59807
01:32:38|0.59848
01:32:39|0.59865
01:32:41|0.59894
01:32:42|0.59893
01:32:42|0.59893
01:32:44|0.59869
01:32:45|0.59862
01:32:45|0.59841
01:32:47|0.59847
01:32:48|0.59835
01:32:49|0.59851
01:32:50|0.5984
01:32:51|0.59841
01:32:52|0.59818
01:32:53|0.59798
01:32:54|0.59743
01:32:56|0.59714
01:32:56|0.59631
01:32:59|0.59669
01:33:00|0.59732
01:33:01|0.59722
01:33:03|0.59689
01:33:04|0.59708
01:33:06|0.59744
01:33:07|0.59795
01:33:08|0.59801
01:33:09|0.59805
01:33:10|0.59822
01:33:11|0.59829
01:33:13|0.59824
01:33:13|0.5982
01:33:14|0.5982
01:33:15|0.5982
01:33:16|0.59805
01:33:17|0.59814
01:33:19|0.59834
01:33:20|0.59813
01:33:21|0.59816
01:33:22|0.59822
01:33:23|0.59822
01:33:24|0.59774
01:33:25|0.5981
01:33:26|0.59813
01:33:27|0.5982
01:33:28|0.59813
01:33:29|0.59749
01:33:30|0.5975
01:33:32|0.59749
01:33:33|0.59764
01:33:34|0.59667
01:33:35|0.59667
01:33:36|0.59715
01:33:36|0.59685
01:33:38|0.59686
01:33:39|0.59685
01:33:39|0.59673
01:33:41|0.59669
01:33:42|0.59766
01:33:43|0.59729
01:33:44|0.5973
01:33:45|0.59744
01:33:46|0.59765
01:33:46|0.59761
01:33:47|0.5977
01:33:48|0.59795
01:33:50|0.59789
01:33:51|0.5979
01:33:52|0.5979
01:33:53|0.59792
01:33:54|0.59789
01:33:55|0.59789
01:33:57|0.59863
01:33:59|0.59841
01:34:00|0.59779
01:34:01|0.59774
01:34:02|0.59799
01:34:03|0.59799
01:34:04|0.59804
01:34:05|0.59804
01:34:06|0.59817
01:34:07|0.59793
01:34:08|0.598
01:34:09|0.59804
01:34:10|0.59814
01:34:11|0.59795
01:34:12|0.59835
01:34:14|0.59842
01:34:15|0.59838
01:34:17|0.59834
01:34:18|0.59884
01:34:19|0.59878
01:34:20|0.59878
01:34:20|0.5993
01:34:22|0.59944
01:34:23|0.59998
01:34:23|0.6
01:34:25|0.60044
01:34:25|0.60061
01:34:27|0.60043
01:34:28|0.59964
01:34:29|0.60001
01:34:29|0.59985
01:34:30|0.60017
01:34:32|0.60016
01:34:32|0.60022
01:34:33|0.60021
01:34:34|0.60021
01:34:35|0.5998
01:34:36|0.5997
01:34:37|0.59989
01:34:38|0.60022
01:34:39|0.60014
01:34:41|0.60021
01:34:41|0.60044
01:34:42|0.60021
01:34:43|0.60018
01:34:45|0.60049
01:34:45|0.60001
01:34:46|0.60048
01:34:47|0.60048
01:34:48|0.60062
01:34:50|0.60023
01:34:50|0.6002
01:34:52|0.60024
01:34:52|0.60048
01:34:53|0.60049
01:34:54|0.60002
01:34:55|0.60015
01:34:58|0.60005
01:34:59|0.60001
01:35:01|0.60009
01:35:03|0.60013
01:35:03|0.60013
01:35:06|0.59999
01:35:07|0.59991
01:35:08|0.59958
01:35:08|0.59924
01:35:10|0.59964
01:35:10|0.59967
01:35:11|0.59973
01:35:12|0.59962
01:35:13|0.59972
01:35:14|0.59972
01:35:15|0.59953
01:35:16|0.5992
01:35:18|0.59958
01:35:18|0.59946
01:35:19|0.59954
01:35:20|0.59947
01:35:21|0.59938
01:35:22|0.59946
01:35:23|0.59928
01:35:24|0.59942
01:35:25|0.59926
01:35:26|0.59907
01:35:27|0.59932
01:35:28|0.59942
01:35:29|0.59942
01:35:30|0.59906
01:35:31|0.59907
01:35:32|0.59907
01:35:33|0.5991
01:35:34|0.59918
01:35:35|0.59903
01:35:37|0.59909
01:35:37|0.59907
01:35:38|0.59909
01:35:39|0.59918
01:35:40|0.59921
01:35:41|0.59928
01:35:43|0.5993
01:35:44|0.5994
01:35:45|0.59941
01:35:46|0.59938
01:35:47|0.59932
01:35:48|0.59901
01:35:49|0.59896
01:35:50|0.59896
01:35:51|0.59891
01:35:52|0.59893
01:35:53|0.59893
01:35:54|0.59893
01:35:55|0.59895
01:35:56|0.59881
01:35:57|0.59828
01:35:59|0.59832
01:36:00|0.59834
01:36:02|0.59842
01:36:04|0.59849
01:36:04|0.59849
01:36:06|0.5985
01:36:06|0.5985
01:36:07|0.59848
01:36:08|0.59831
01:36:09|0.59831
01:36:10|0.59836
01:36:11|0.59842
01:36:12|0.59842
01:36:13|0.59844
01:36:14|0.59822
01:36:15|0.59805
01:36:16|0.59844
01:36:17|0.59821
01:36:18|0.59812
01:36:19|0.59812
01:36:20|0.5981
01:36:21|0.59811
01:36:22|0.59823
01:36:23|0.5985
01:36:24|0.59858
01:36:25|0.59867
01:36:27|0.59942
01:36:28|0.59931
01:36:29|0.5989
01:36:30|0.5991
01:36:31|0.59899
01:36:32|0.59933
01:36:33|0.59911
01:36:34|0.59886
01:36:35|0.59893
01:36:36|0.59923
01:36:37|0.59923
01:36:38|0.59929
01:36:39|0.59941
01:36:40|0.59947
01:36:41|0.59938
01:36:43|0.59893
01:36:43|0.59896
01:36:45|0.59897
01:36:46|0.59939
01:36:47|0.59939
01:36:48|0.59897
01:36:49|0.59892
01:36:49|0.59892
01:36:50|0.59902
01:36:52|0.5989
01:36:53|0.5989
01:36:54|0.59889
01:36:55|0.59875
01:36:56|0.59884
01:36:57|0.59824
01:36:58|0.59832
01:37:00|0.59836
01:37:01|0.59831
01:37:01|0.59829
01:37:02|0.5984
01:37:05|0.598
01:37:06|0.59856
01:37:07|0.59851
01:37:08|0.59851
01:37:08|0.5985
01:37:09|0.5985
01:37:10|0.59863
01:37:11|0.59867
01:37:12|0.59865
01:37:13|0.59862
01:37:14|0.59859
01:37:15|0.59947
01:37:16|0.59922
01:37:17|0.59925
01:37:18|0.59909
01:37:19|0.59872
01:37:20|0.5991
01:37:21|0.59948
01:37:22|0.59946
01:37:23|0.59948
01:37:24|0.59925
01:37:25|0.5992
01:37:26|0.59924
01:37:28|0.59925
01:37:28|0.59924
01:37:29|0.59924
01:37:30|0.59924
01:37:31|0.59925
01:37:32|0.59925
01:37:33|0.59925
01:37:35|0.59924
01:37:35|0.59924
01:37:37|0.59925
01:37:37|0.59925
01:37:38|0.59925
01:37:39|0.59924
01:37:40|0.59924
01:37:41|0.59925
01:37:42|0.59924
01:37:43|0.59925
01:37:44|0.59925
01:37:46|0.59924
01:37:46|0.59901
01:37:47|0.59912
01:37:48|0.59923
01:37:49|0.59923
01:37:50|0.59917
01:37:51|0.59917
01:37:52|0.59925
01:37:53|0.59924
01:37:54|0.59895
01:37:55|0.59893
01:37:57|0.59898
01:37:57|0.59895
01:37:58|0.59908
01:38:00|0.59914
01:38:02|0.59925
01:38:03|0.59924
01:38:04|0.6
01:38:06|0.59981
01:38:06|0.59976
01:38:08|0.59979
01:38:09|0.59978
01:38:09|0.59979
01:38:11|0.6
01:38:11|0.59998
01:38:13|0.59985
01:38:14|0.59985
01:38:15|0.6
01:38:16|0.6
01:38:16|0.60018
01:38:17|0.60013
01:38:18|0.60018
01:38:19|0.60021
01:38:20|0.60028
01:38:21|0.60029
01:38:22|0.60022
01:38:25|0.60031
01:38:25|0.60009
01:38:26|0.59943
01:38:27|0.59938
01:38:28|0.59943
01:38:29|0.59951
01:38:30|0.59951
01:38:31|0.59999
01:38:32|0.60033
01:38:33|0.6
01:38:34|0.60008
01:38:35|0.59998
01:38:36|0.60001
01:38:37|0.60038
01:38:38|0.6
01:38:39|0.59979
01:38:40|0.59964
01:38:41|0.60017
01:38:42|0.60004
01:38:43|0.60005
01:38:44|0.60008
01:38:45|0.60006
01:38:46|0.59996
01:38:47|0.59998
01:38:48|0.59998
01:38:49|0.59992
01:38:50|0.59981
01:38:51|0.59988
01:38:53|0.59988
01:38:53|0.5997
01:38:54|0.5997
01:38:55|0.5998
01:38:56|0.5998
01:38:57|0.59974
01:38:58|0.5996
01:38:59|0.59955
01:39:01|0.59964
01:39:03|0.59983
01:39:04|0.59963
01:39:05|0.5998
01:39:06|0.59975
01:39:07|0.59978
01:39:08|0.59977
01:39:09|0.59983
01:39:10|0.6
01:39:11|0.59994
01:39:13|0.60007
01:39:14|0.60002
01:39:15|0.59998
01:39:16|0.6
01:39:16|0.60002
01:39:18|0.59995
01:39:19|0.60003
01:39:19|0.59999
01:39:21|0.59997
01:39:22|0.59998
01:39:23|0.60002
01:39:24|0.60091
01:39:25|0.60085
01:39:26|0.60081
01:39:27|0.60082
01:39:28|0.60082
01:39:29|0.60087
01:39:29|0.60083
01:39:31|0.60082
01:39:32|0.6009
01:39:33|0.60057
01:39:34|0.60087
01:39:35|0.6008
01:39:36|0.60091
01:39:36|0.60091
01:39:37|0.601
01:39:39|0.601
01:39:40|0.60135
01:39:40|0.60221
01:39:41|0.6022
01:39:43|0.60246
01:39:44|0.60273
01:39:45|0.60298
01:39:46|0.60312
01:39:46|0.60243
01:39:48|0.60198
01:39:48|0.60204
01:39:50|0.60234
01:39:51|0.60218
01:39:52|0.60206
01:39:53|0.60197
01:39:54|0.6012
01:39:54|0.60115
01:39:55|0.60115
01:39:57|0.6016
01:39:57|0.6016
01:39:58|0.60162
01:40:00|0.60227
01:40:01|0.60212
01:40:03|0.60226
01:40:04|0.60226
01:40:06|0.60245
01:40:06|0.6021
01:40:08|0.6022
01:40:09|0.60163
01:40:10|0.60199
01:40:11|0.60192
01:40:12|0.60189
01:40:13|0.60174
01:40:15|0.60104
01:40:16|0.60061
01:40:17|0.60168
01:40:18|0.60146
01:40:18|0.60146
01:40:20|0.60154
01:40:21|0.60119
01:40:22|0.60147
01:40:23|0.60187
01:40:24|0.60159
01:40:25|0.60149
01:40:26|0.60155
01:40:26|0.60155
01:40:28|0.60157
01:40:28|0.6015
01:40:30|0.60119
01:40:31|0.60149
01:40:32|0.60123
01:40:33|0.60133
01:40:34|0.60132
01:40:35|0.60205
01:40:35|0.60209
01:40:37|0.60186
01:40:38|0.60199
01:40:38|0.60195
01:40:39|0.60195
01:40:41|0.602
01:40:41|0.60204
01:40:42|0.6021
01:40:44|0.60242
01:40:44|0.60236
01:40:45|0.60268
01:40:47|0.60279
01:40:47|0.6027
01:40:49|0.60246
01:40:50|0.60275
01:40:51|0.60272
01:40:52|0.60274
01:40:52|0.60278
01:40:53|0.60293
01:40:55|0.60289
01:40:55|0.6028
01:40:57|0.60296
01:40:58|0.60336
01:40:59|0.60293
01:41:00|0.60323
01:41:01|0.603
01:41:02|0.603
01:41:04|0.6025
01:41:06|0.60236
01:41:07|0.60245
01:41:08|0.60232
01:41:09|0.60252
01:41:10|0.60272
01:41:12|0.60266
01:41:13|0.60208
01:41:13|0.60238
01:41:15|0.6021
01:41:16|0.60199
01:41:17|0.60198
01:41:18|0.60199
01:41:18|0.60165
01:41:20|0.6017
01:41:21|0.60142
01:41:22|0.6015
01:41:23|0.60126
01:41:24|0.6015
01:41:25|0.60179
01:41:26|0.60181
01:41:27|0.60175
01:41:28|0.60155
01:41:29|0.60166
01:41:30|0.60166
01:41:31|0.60162
01:41:32|0.60162
01:41:33|0.60178
01:41:34|0.60173
01:41:35|0.60178
01:41:35|0.60177
01:41:37|0.6018
01:41:38|0.6018
01:41:39|0.60157
01:41:40|0.60137
01:41:41|0.60053
01:41:42|0.60032
01:41:43|0.60052
01:41:44|0.60003
01:41:45|0.60023
01:41:45|0.60015
01:41:46|0.60008
01:41:47|0.60026
01:41:48|0.60027
01:41:49|0.60023
01:41:51|0.60024
01:41:52|0.60024
01:41:53|0.60023
01:41:54|0.60014
01:41:55|0.60002
01:41:56|0.59965
01:41:57|0.59976
01:41:58|0.59994
01:41:59|0.59989
01:41:59|0.59975
01:42:01|0.59988
01:42:02|0.60022
01:42:03|0.60077
01:42:04|0.6002
01:42:06|0.59988
01:42:08|0.60021
01:42:08|0.6005
01:42:10|0.60082
01:42:11|0.60056
01:42:12|0.60037
01:42:13|0.60051
01:42:14|0.60061
01:42:15|0.60066
01:42:16|0.60058
01:42:17|0.60053
01:42:18|0.60039
01:42:19|0.60032
01:42:20|0.60053
01:42:21|0.60058
01:42:22|0.60088
01:42:23|0.60028
01:42:24|0.60053
01:42:25|0.60028
01:42:26|0.60018
01:42:28|0.60018
01:42:29|0.60005
01:42:30|0.60001
01:42:31|0.60006
01:42:32|0.59966
01:42:33|0.59928
01:42:34|0.59924
01:42:35|0.599
01:42:36|0.59892
01:42:37|0.59904
01:42:38|0.59898
01:42:39|0.59904
01:42:40|0.59912
01:42:41|0.59927
01:42:41|0.59939
01:42:43|0.59967
01:42:45|0.59954
01:42:45|0.59967
01:42:46|0.59968
01:42:47|0.59979
01:42:49|0.59967
01:42:49|0.59968
01:42:51|0.59952
01:42:51|0.59952
01:42:52|0.59941
01:42:53|0.59944
01:42:55|0.59944
01:42:55|0.59923
01:42:56|0.59933
01:42:57|0.59957
01:42:59|0.59977
01:42:59|0.59955
01:43:01|0.59934
01:43:01|0.59948
01:43:02|0.59909
01:43:04|0.599
01:43:06|0.59901
01:43:06|0.59894
01:43:08|0.59897
01:43:09|0.599
01:43:11|0.59972
01:43:12|0.59953
01:43:13|0.5995
01:43:13|0.59909
01:43:15|0.59925
01:43:15|0.59921
01:43:17|0.59882
01:43:18|0.59904
01:43:19|0.59887
01:43:20|0.59841
01:43:21|0.59851
01:43:23|0.59828
01:43:23|0.59841
01:43:25|0.5986
01:43:26|0.59819
01:43:26|0.59821
01:43:28|0.59991
01:43:28|0.5996
01:43:30|0.60065
01:43:32|0.60066
01:43:32|0.60101
01:43:33|0.60101
01:43:34|0.60122
01:43:37|0.6017
01:43:37|0.60271
01:43:38|0.60236
01:43:39|0.60242
01:43:40|0.60213
01:43:41|0.60214
01:43:42|0.60236
01:43:43|0.60241
01:43:44|0.60255
01:43:45|0.60246
01:43:47|0.60262
01:43:47|0.60296
01:43:48|0.60295
01:43:49|0.60227
01:43:50|0.60229
01:43:51|0.60202
01:43:52|0.60219
01:43:53|0.60242
01:43:55|0.60285
01:43:55|0.60263
01:43:56|0.60263
01:43:57|0.60267
01:43:59|0.60264
01:43:59|0.60159
01:44:00|0.60159
01:44:01|0.60164
01:44:02|0.60199
01:44:03|0.60179
01:44:04|0.60197
01:44:05|0.60201
01:44:08|0.60206
01:44:08|0.6021
01:44:09|0.60239
01:44:10|0.60218
01:44:12|0.60261
01:44:13|0.60233
01:44:14|0.60255
01:44:15|0.60258
01:44:16|0.60232
01:44:17|0.60213
01:44:18|0.60227
01:44:19|0.60259
01:44:20|0.6027
01:44:21|0.60271
01:44:22|0.60272
01:44:23|0.60272
01:44:24|0.60276
01:44:25|0.60268
01:44:26|0.60255
01:44:27|0.60208
01:44:28|0.60227
01:44:30|0.60223
01:44:31|0.60247
01:44:32|0.60259
01:44:33|0.60245
01:44:33|0.60246
01:44:35|0.60185
01:44:36|0.60184
01:44:37|0.6015
01:44:38|0.60152
01:44:39|0.60141
01:44:39|0.60142
01:44:41|0.60132
01:44:42|0.60165
01:44:43|0.601
01:44:44|0.60102
01:44:45|0.60172
01:44:45|0.60166
01:44:46|0.60146
01:44:48|0.60171
01:44:49|0.6012
01:44:50|0.60151
01:44:50|0.60179
01:44:52|0.60175
01:44:52|0.60151
01:44:53|0.60168
01:44:55|0.60168
01:44:56|0.60175
01:44:57|0.60175
01:44:58|0.60169
01:44:59|0.60138
01:44:59|0.60169
01:45:01|0.60177
01:45:02|0.60141
01:45:03|0.60175
01:45:04|0.60152
01:45:04|0.60095
01:45:06|0.60071
01:45:07|0.60072
01:45:09|0.6007
01:45:10|0.6009
01:45:10|0.60049
01:45:12|0.60066
01:45:12|0.60044
01:45:13|0.60001
01:45:15|0.60009
01:45:16|0.60009
01:45:16|0.6001
01:45:17|0.60034
01:45:19|0.60037
01:45:20|0.60064
01:45:20|0.60087
01:45:21|0.60143
01:45:22|0.60183
01:45:24|0.60211
01:45:24|0.60245
01:45:26|0.60241
01:45:27|0.6025
01:45:28|0.6024
01:45:28|0.60235
01:45:29|0.60234
01:45:30|0.6024
01:45:32|0.60234
01:45:32|0.6016
01:45:34|0.60181
01:45:35|0.60181
01:45:36|0.60184
01:45:36|0.60187
01:45:37|0.60189
01:45:38|0.60203
01:45:39|0.60209
01:45:40|0.60182
01:45:41|0.60141
01:45:43|0.60144
01:45:43|0.60144
01:45:44|0.60144
01:45:45|0.60144
01:45:46|0.6011
01:45:47|0.60116
01:45:48|0.6014
01:45:49|0.6007
01:45:50|0.60101
01:45:51|0.60101
01:45:52|0.60095
01:45:53|0.60096
01:45:54|0.60091
01:45:55|0.60099
01:45:56|0.60098
01:45:57|0.60145
01:45:59|0.602
01:45:59|0.60194
01:46:01|0.60178
01:46:01|0.60156
01:46:02|0.60162
01:46:04|0.60184
01:46:04|0.60256
01:46:05|0.60241
01:46:06|0.60255
01:46:09|0.6026
01:46:11|0.60241
01:46:12|0.60229
01:46:13|0.60235
01:46:14|0.60255
01:46:15|0.60246
01:46:16|0.60251
01:46:17|0.60235
01:46:18|0.60219
01:46:19|0.60185
01:46:20|0.60235
01:46:21|0.60228
01:46:22|0.6022
01:46:23|0.60211
01:46:24|0.60168
01:46:25|0.6018
01:46:26|0.60226
01:46:27|0.60197
01:46:28|0.60197
01:46:29|0.60238
01:46:30|0.6026
01:46:31|0.60237
01:46:32|0.60221
01:46:34|0.60259
01:46:35|0.60238
01:46:36|0.60238
01:46:37|0.60244
01:46:38|0.60238
01:46:40|0.60238
01:46:41|0.60267
01:46:42|0.60249
01:46:43|0.60244
01:46:44|0.60239
01:46:45|0.60249
01:46:46|0.60264
01:46:47|0.60247
01:46:48|0.6024
01:46:49|0.60233
01:46:50|0.60233
01:46:51|0.60238
01:46:52|0.60257
01:46:53|0.60263
01:46:54|0.60263
01:46:56|0.60257
01:46:57|0.60301
01:46:57|0.60306
01:46:59|0.603
01:46:59|0.603
01:47:01|0.603
01:47:02|0.603
01:47:03|0.60281
01:47:03|0.6031
01:47:04|0.6035
01:47:07|0.60331
01:47:07|0.60353
01:47:10|0.60345
01:47:11|0.60349
01:47:12|0.6034
01:47:14|0.60379
01:47:15|0.60375
01:47:17|0.60351
01:47:18|0.6035
01:47:18|0.60348
01:47:19|0.60351
01:47:21|0.60333
01:47:22|0.60348
01:47:22|0.60335
01:47:25|0.60337
01:47:25|0.6037
01:47:26|0.60367
01:47:28|0.60358
01:47:29|0.60383
01:47:29|0.60375
01:47:30|0.60382
01:47:31|0.60386
01:47:32|0.6046
01:47:33|0.60458
01:47:34|0.6046
01:47:35|0.6046
01:47:36|0.6044
01:47:37|0.60404
01:47:38|0.60425
01:47:39|0.6046
01:47:40|0.60453
01:47:42|0.6046
01:47:43|0.60452
01:47:44|0.6046
01:47:45|0.6046
01:47:46|0.6046
01:47:47|0.60425
01:47:48|0.60402
01:47:49|0.6046
01:47:50|0.60402
01:47:51|0.60448
01:47:52|0.60482
01:47:53|0.6049
01:47:54|0.60478
01:47:55|0.60478
01:47:56|0.6048
01:47:57|0.60471
01:47:58|0.6049
01:47:59|0.60487
01:48:00|0.60497
01:48:01|0.6046
01:48:02|0.60374
01:48:03|0.6038
01:48:04|0.60348
01:48:05|0.60349
01:48:06|0.60325
01:48:07|0.60323
01:48:08|0.60344
01:48:09|0.60361
01:48:11|0.6042
01:48:12|0.60427
01:48:14|0.60427
01:48:14|0.60434
01:48:16|0.60434
01:48:16|0.60415
01:48:17|0.6043
01:48:18|0.6043
01:48:20|0.60429
01:48:21|0.6043
01:48:21|0.60425
01:48:23|0.60403
01:48:24|0.60373
01:48:24|0.60373
01:48:25|0.60404
01:48:26|0.60388
01:48:27|0.60323
01:48:29|0.60285
01:48:30|0.60296
01:48:31|0.60333
01:48:31|0.6033
01:48:32|0.60316
01:48:33|0.60325
01:48:35|0.60353
01:48:35|0.60353
01:48:37|0.60357
01:48:37|0.60364
01:48:39|0.60353
01:48:40|0.60355
01:48:41|0.60361
01:48:41|0.60354
01:48:42|0.6035
01:48:44|0.60331
01:48:44|0.60333
01:48:45|0.6035
01:48:47|0.6033
01:48:48|0.60339
01:48:48|0.60341
01:48:49|0.60337
01:48:50|0.60312
01:48:51|0.6034
01:48:52|0.60337
01:48:53|0.60354
01:48:54|0.6037
01:48:55|0.60368
01:48:56|0.60356
01:48:57|0.60354
01:48:58|0.60354
01:49:00|0.60354
01:49:00|0.60355
01:49:01|0.60304
01:49:02|0.6032
01:49:04|0.60327
01:49:05|0.60331
01:49:05|0.60336
01:49:06|0.60351
01:49:07|0.60325
01:49:08|0.60325
01:49:09|0.60328
01:49:12|0.60331
01:49:13|0.603
01:49:14|0.60325
01:49:15|0.60325
01:49:17|0.60318
01:49:18|0.60317
01:49:19|0.60334
01:49:20|0.60334
01:49:21|0.60314
01:49:22|0.60324
01:49:23|0.60314
01:49:24|0.60343
01:49:25|0.60324
01:49:26|0.60301
01:49:27|0.603
01:49:28|0.603
01:49:28|0.60249
01:49:30|0.60276
01:49:31|0.60235
01:49:32|0.60207
01:49:33|0.60211
01:49:34|0.60197
01:49:35|0.60192
01:49:36|0.60192
01:49:37|0.60171
01:49:38|0.60196
01:49:39|0.60233
01:49:39|0.60233
01:49:41|0.60243
01:49:42|0.60227
01:49:43|0.60213
01:49:44|0.60258
01:49:44|0.60221
01:49:46|0.60228
01:49:47|0.60233
01:49:48|0.60258
01:49:49|0.60251
01:49:50|0.60257
01:49:51|0.60255
01:49:52|0.60227
01:49:53|0.60239
01:49:53|0.6022
01:49:55|0.60222
01:49:56|0.6024
01:49:56|0.6024
01:49:58|0.60239
01:49:58|0.60239
01:50:00|0.6023
01:50:01|0.6023
01:50:01|0.60239
01:50:02|0.60238
01:50:05|0.60195
01:50:05|0.60218
01:50:06|0.60222
01:50:07|0.60239
01:50:09|0.60239
01:50:09|0.60239
01:50:12|0.60281
01:50:13|0.60259
01:50:14|0.603
01:50:15|0.60299
01:50:16|0.60283
01:50:17|0.60283
01:50:18|0.60262
01:50:19|0.6027
01:50:20|0.60273
01:50:21|0.60282
01:50:23|0.60265
01:50:24|0.60255
01:50:25|0.60258
01:50:26|0.60252
01:50:27|0.60284
01:50:28|0.60274
01:50:29|0.60249
01:50:30|0.6027
01:50:31|0.60294
01:50:33|0.60277
01:50:35|0.6031
01:50:35|0.60282
01:50:36|0.60295
01:50:37|0.60299
01:50:38|0.60341
01:50:39|0.6035
01:50:40|0.60336
01:50:41|0.60342
01:50:42|0.60342
01:50:43|0.60404
01:50:44|0.6037
01:50:45|0.60397
01:50:46|0.60406
01:50:47|0.60394
01:50:48|0.60354
01:50:49|0.6039
01:50:50|0.6039
01:50:51|0.60345
01:50:52|0.6027
01:50:53|0.60264
01:50:54|0.60235
01:50:55|0.60231
01:50:56|0.60231
01:50:57|0.60266
01:50:58|0.60266
01:50:59|0.60298
01:51:00|0.60305
01:51:01|0.60288
01:51:03|0.60323
01:51:04|0.60268
01:51:05|0.60313
01:51:06|0.60311
01:51:07|0.6029
01:51:08|0.60312
01:51:09|0.60294
01:51:10|0.60294
01:51:11|0.6029
01:51:12|0.6025
01:51:14|0.60236
01:51:16|0.60255
01:51:16|0.60256
01:51:17|0.60243
01:51:19|0.60272
01:51:19|0.60272
01:51:21|0.60257
01:51:22|0.60263
01:51:23|0.60256
01:51:24|0.60252
01:51:25|0.60285
01:51:26|0.60248
01:51:27|0.60252
01:51:28|0.60252
01:51:28|0.60284
01:51:30|0.60269
01:51:31|0.60261
01:51:31|0.60261
01:51:33|0.60256
01:51:34|0.60267
01:51:35|0.60267
01:51:36|0.60267
01:51:37|0.60267
01:51:38|0.60259
01:51:39|0.6026
01:51:39|0.60255
01:51:41|0.6025
01:51:42|0.60223
01:51:43|0.60217
01:51:44|0.60234
01:51:44|0.60243
01:51:46|0.60215
01:51:46|0.602
01:51:48|0.60221
01:51:49|0.60216
01:51:50|0.60244
01:51:51|0.60231
01:51:53|0.60192
01:51:53|0.60208
01:51:55|0.60159
01:51:57|0.60163
01:51:57|0.60149
01:51:58|0.6017
01:51:59|0.6013
01:52:00|0.60127
01:52:01|0.60144
01:52:02|0.60134
01:52:04|0.60102
01:52:04|0.6012
01:52:05|0.60105
01:52:06|0.60101
01:52:07|0.60102
01:52:08|0.60103
01:52:09|0.60069
01:52:10|0.6007
01:52:11|0.60046
01:52:12|0.60038
01:52:14|0.60052
01:52:15|0.60038
01:52:17|0.60038
01:52:18|0.60015
01:52:19|0.60012
01:52:20|0.6001
01:52:21|0.60037
01:52:22|0.60037
01:52:23|0.60072
01:52:24|0.60021
01:52:26|0.6004
01:52:27|0.60044
01:52:28|0.60047
01:52:29|0.60046
01:52:30|0.6003
01:52:31|0.6
01:52:32|0.60011
01:52:33|0.60005
01:52:34|0.60014
01:52:35|0.60001
01:52:36|0.60011
01:52:37|0.60016
01:52:38|0.60016
01:52:39|0.60037
01:52:40|0.60058
01:52:41|0.60047
01:52:42|0.60036
01:52:43|0.60038
01:52:44|0.60041
01:52:44|0.60032
01:52:45|0.60039
01:52:47|0.60036
01:52:48|0.6
01:52:49|0.60008
01:52:50|0.60014
01:52:51|0.6
01:52:52|0.59953
01:52:53|0.59942
01:52:54|0.59932
01:52:54|0.59943
01:52:56|0.59981
01:52:56|0.59994
01:52:58|0.59985
01:52:59|0.59978
01:52:59|0.59938
01:53:01|0.59936
01:53:02|0.59946
01:53:03|0.60029
01:53:03|0.60019
01:53:05|0.60064
01:53:05|0.60133
01:53:07|0.60108
01:53:08|0.60115
01:53:09|0.60081
01:53:10|0.6009
01:53:11|0.6007
01:53:12|0.60036
01:53:13|0.60031
01:53:13|0.6004
01:53:16|0.60058
01:53:18|0.60001
01:53:19|0.60013
01:53:20|0.60015
01:53:21|0.59981
01:53:22|0.5998
01:53:23|0.5998
01:53:24|0.59977
01:53:25|0.59977
01:53:26|0.59963
01:53:27|0.5998
01:53:28|0.59968
01:53:29|0.59968
01:53:30|0.59963
01:53:31|0.5996
01:53:33|0.59923
01:53:34|0.59928
01:53:34|0.59907
01:53:36|0.59916
01:53:37|0.59928
01:53:38|0.59913
01:53:39|0.59902
01:53:40|0.59887
01:53:41|0.59899
01:53:42|0.59889
01:53:43|0.59897
01:53:44|0.59902
01:53:45|0.59904
01:53:46|0.59908
01:53:47|0.59902
01:53:47|0.59841
01:53:48|0.59835
01:53:50|0.59828
01:53:51|0.59834
01:53:52|0.59815
01:53:53|0.59816
01:53:53|0.5981
01:53:55|0.59817
01:53:56|0.5981
01:53:56|0.59814
01:53:58|0.59813
01:53:59|0.59819
01:54:00|0.59804
01:54:01|0.5982
01:54:02|0.59807
01:54:03|0.59811
01:54:04|0.59809
01:54:05|0.59754
01:54:06|0.59828
01:54:07|0.5983
01:54:08|0.59809
01:54:09|0.59769
01:54:10|0.59843
01:54:11|0.59832
01:54:12|0.59817
01:54:13|0.59825
01:54:14|0.59856
01:54:15|0.59857
01:54:17|0.59844
01:54:19|0.59841
01:54:19|0.59831
01:54:20|0.59868
01:54:21|0.59845
01:54:22|0.59862
01:54:23|0.59872
01:54:24|0.59867
01:54:25|0.59868
01:54:27|0.59847
01:54:28|0.59885
01:54:29|0.59885
01:54:30|0.59919
01:54:31|0.59911
01:54:32|0.59933
01:54:33|0.59934
01:54:34|0.59906
01:54:35|0.59931
01:54:36|0.59938
01:54:37|0.60014
01:54:38|0.60023
01:54:39|0.60049
01:54:40|0.60045
01:54:41|0.60037
01:54:42|0.60019
01:54:43|0.59993
01:54:44|0.59974
01:54:45|0.5995
01:54:46|0.5995
01:54:47|0.5995
01:54:48|0.59941
01:54:49|0.59936
01:54:50|0.59923
01:54:51|0.59913
01:54:52|0.59927
01:54:53|0.59941
01:54:54|0.59927
01:54:55|0.59927
01:54:56|0.59932
01:54:57|0.59933
01:54:58|0.59893
01:54:59|0.59936
01:55:00|0.59927
01:55:01|0.5991
01:55:02|0.5991
01:55:03|0.59912
01:55:04|0.59913
01:55:05|0.59921
01:55:06|0.59911
01:55:07|0.59918
01:55:08|0.59921
01:55:09|0.59921
01:55:10|0.59898
01:55:11|0.59913
01:55:12|0.59919
01:55:13|0.59928
01:55:14|0.5995
01:55:15|0.59935
01:55:16|0.59923
01:55:18|0.59931
01:55:20|0.59931
01:55:20|0.59963
01:55:22|0.59958
01:55:23|0.59922
01:55:24|0.59945
01:55:25|0.59932
01:55:26|0.59942
01:55:27|0.59942
01:55:28|0.59933
01:55:29|0.5995
01:55:30|0.59939
01:55:31|0.59943
01:55:31|0.59946
01:55:33|0.5997
01:55:34|0.6
01:55:35|0.59988
01:55:36|0.60014
01:55:37|0.6
01:55:38|0.60003
01:55:39|0.60024
01:55:39|0.60011
01:55:41|0.60009
01:55:42|0.60002
01:55:42|0.60001
01:55:44|0.59969
01:55:44|0.59969
01:55:45|0.59969
01:55:46|0.59989
01:55:48|0.59989
01:55:49|0.59989
01:55:50|0.59963
01:55:51|0.59874
01:55:52|0.59909
01:55:53|0.59909
01:55:54|0.59901
01:55:55|0.59924
01:55:56|0.59915
01:55:57|0.59909
01:55:58|0.59898
01:55:59|0.59907
01:56:00|0.59945
01:56:01|0.59945
01:56:02|0.59917
01:56:03|0.599
01:56:03|0.59904
01:56:05|0.59888
01:56:06|0.59909
01:56:06|0.599
01:56:08|0.59866
01:56:08|0.59872
01:56:09|0.59853
01:56:11|0.59868
01:56:12|0.5986
01:56:13|0.59855
01:56:14|0.59854
01:56:15|0.59855
01:56:16|0.59866
01:56:17|0.59885
01:56:19|0.59931
01:56:21|0.59932
01:56:22|0.59945
01:56:22|0.59933
01:56:24|0.59866
01:56:25|0.59898
01:56:26|0.59905
01:56:27|0.59888
01:56:28|0.59871
01:56:30|0.59888
01:56:31|0.59858
01:56:32|0.5986
01:56:33|0.59864
01:56:34|0.59864
01:56:35|0.59865
01:56:36|0.59877
01:56:37|0.59877
01:56:38|0.59939
01:56:39|0.59933
01:56:39|0.5994
01:56:41|0.59932
01:56:42|0.59933
01:56:43|0.59928
01:56:44|0.59928
01:56:45|0.59901
01:56:45|0.59902
01:56:47|0.59919
01:56:48|0.59913
01:56:49|0.59929
01:56:49|0.59932
01:56:51|0.59929
01:56:52|0.59923
01:56:53|0.5993
01:56:54|0.59936
01:56:55|0.5993
01:56:56|0.59935
01:56:57|0.59902
01:56:58|0.59914
01:56:59|0.59914
01:57:00|0.59909
01:57:01|0.5991
01:57:02|0.59916
01:57:03|0.5991
01:57:04|0.59914
01:57:05|0.59901
01:57:06|0.59902
01:57:07|0.5991
01:57:08|0.5991
01:57:08|0.59948
01:57:10|0.59929
01:57:11|0.59928
01:57:12|0.59954
01:57:13|0.59959
01:57:14|0.59999
01:57:15|0.5999
01:57:16|0.59994
01:57:17|0.60042
01:57:18|0.60019
01:57:20|0.60008
01:57:22|0.60005
01:57:23|0.60015
01:57:23|0.60047
01:57:25|0.60023
01:57:26|0.59968
01:57:27|0.60035
01:57:28|0.5999
01:57:29|0.60008
01:57:30|0.6001
01:57:31|0.60029
01:57:33|0.60034
01:57:34|0.60008
01:57:34|0.60021
01:57:36|0.60011
01:57:37|0.60017
01:57:37|0.60017
01:57:39|0.60027
01:57:40|0.6002
01:57:41|0.6005
01:57:42|0.60034
01:57:43|0.60038
01:57:43|0.60042
01:57:45|0.60058
01:57:46|0.60044
01:57:46|0.60044
01:57:48|0.60043
01:57:48|0.60038
01:57:50|0.60038
01:57:51|0.60041
01:57:52|0.60022
01:57:53|0.60019
01:57:54|0.60038
01:57:54|0.60024
01:57:56|0.60036
01:57:57|0.60036
01:57:58|0.60038
01:57:59|0.60038
01:58:00|0.60036
01:58:01|0.60043
01:58:02|0.60038
01:58:03|0.60042
01:58:03|0.60048
01:58:05|0.6005
01:58:06|0.6006
01:58:06|0.6006
01:58:08|0.60055
01:58:08|0.60055
01:58:10|0.60055
01:58:10|0.60055
01:58:11|0.60055
01:58:13|0.60055
01:58:14|0.60056
01:58:15|0.60115
01:58:16|0.60082
01:58:17|0.60091
01:58:18|0.60099
01:58:18|0.60097
01:58:21|0.60147
01:58:21|0.60139
01:58:23|0.60153
01:58:25|0.60167
01:58:26|0.602
01:58:28|0.60185
01:58:29|0.60158
01:58:30|0.6016
01:58:30|0.60155
01:58:32|0.60149
01:58:33|0.60145
01:58:34|0.60119
01:58:35|0.60139
01:58:36|0.60151
01:58:37|0.60155
01:58:38|0.60155
01:58:39|0.60157
01:58:39|0.60099
01:58:41|0.60072
01:58:42|0.60082
01:58:42|0.60055
01:58:44|0.60006
01:58:44|0.60004
01:58:46|0.60036
01:58:47|0.60036
01:58:48|0.6
01:58:49|0.60004
01:58:50|0.60008
01:58:51|0.60026
01:58:52|0.60006
01:58:53|0.60006
01:58:54|0.60053
01:58:55|0.60057
01:58:56|0.60042
01:58:57|0.60075
01:58:58|0.60066
01:58:59|0.60026
01:59:00|0.60024
01:59:01|0.60042
01:59:02|0.59965
01:59:03|0.59879
01:59:04|0.59879
01:59:05|0.5988
01:59:06|0.59879
01:59:07|0.59879
01:59:08|0.59907
01:59:10|0.59963
01:59:10|0.59959
01:59:11|0.59959
01:59:12|0.59911
01:59:13|0.59897
01:59:14|0.59894
01:59:15|0.59893
01:59:16|0.59894
01:59:18|0.59912
01:59:18|0.59859
01:59:19|0.59872
01:59:22|0.59894
01:59:23|0.59928
01:59:25|0.5996
01:59:27|0.59948
01:59:27|0.59921
01:59:29|0.5991
01:59:30|0.59949
01:59:32|0.59913
01:59:32|0.59919
01:59:33|0.59928
01:59:34|0.59922
01:59:36|0.59919
01:59:37|0.59919
01:59:38|0.59924
01:59:39|0.59902
01:59:40|0.59928
01:59:41|0.59919
01:59:42|0.59955
01:59:43|0.59955
01:59:44|0.59955
01:59:45|0.5995
01:59:46|0.59951
01:59:47|0.59945
01:59:48|0.5995
01:59:49|0.59923
01:59:50|0.59952
01:59:51|0.59959
01:59:52|0.59954
01:59:53|0.59955
01:59:54|0.59959
01:59:55|0.59949
01:59:56|0.5995
01:59:57|0.59936
01:59:58|0.59919
01:59:59|0.59929
02:00:00|0.59936
02:00:01|0.59921
02:00:02|0.59945
02:00:03|0.5993
02:00:04|0.5993
02:00:05|0.59931
02:00:06|0.59879
02:00:07|0.59896
02:00:08|0.59879
02:00:09|0.5985
02:00:10|0.5985
02:00:11|0.5987
02:00:12|0.59881
02:00:13|0.59877
02:00:14|0.59858
02:00:15|0.59851
02:00:16|0.59851
02:00:17|0.5983
02:00:18|0.59831
02:00:19|0.5983
02:00:20|0.598
02:00:21|0.59784
02:00:23|0.59756
02:00:24|0.59796
02:00:25|0.59777
02:00:26|0.59812
02:00:27|0.59755
02:00:28|0.59739
02:00:29|0.59702
02:00:29|0.59624
02:00:31|0.59676
02:00:32|0.59636
02:00:33|0.5965
02:00:35|0.59674
02:00:36|0.59678
02:00:37|0.59685
02:00:37|0.59661
02:00:39|0.59665
02:00:39|0.59658
02:00:41|0.59615
02:00:41|0.59645
02:00:43|0.59618
02:00:44|0.59569
02:00:45|0.59568
02:00:45|0.5957
02:00:47|0.59546
02:00:48|0.59543
02:00:49|0.59487
02:00:50|0.595
02:00:51|0.59546
02:00:52|0.595
02:00:53|0.59504
02:00:54|0.59488
02:00:55|0.595
02:00:56|0.59491
02:00:57|0.59429
02:00:58|0.5945
02:00:59|0.59452
02:01:00|0.59535
02:01:02|0.59496
02:01:03|0.59466
02:01:04|0.5945
02:01:04|0.59451
02:01:05|0.59478
02:01:06|0.59458
02:01:08|0.59463
02:01:09|0.59454
02:01:10|0.59455
02:01:11|0.59454
02:01:11|0.59445
02:01:13|0.59425
02:01:13|0.59381
02:01:15|0.59284
02:01:16|0.59332
02:01:16|0.59287
02:01:17|0.59373
02:01:18|0.59286
02:01:19|0.59298
02:01:21|0.59304
02:01:22|0.59277
02:01:24|0.59321
02:01:24|0.59415
02:01:26|0.59427
02:01:27|0.59416
02:01:28|0.59479
02:01:30|0.59476
02:01:30|0.59462
02:01:32|0.59478
02:01:33|0.59478
02:01:34|0.59464
02:01:35|0.5946
02:01:37|0.59474
02:01:37|0.59453
02:01:38|0.5946
02:01:39|0.59452
02:01:40|0.59413
02:01:41|0.59445
02:01:42|0.5947
02:01:43|0.59437
02:01:44|0.59491
02:01:45|0.59456
02:01:46|0.59465
02:01:47|0.59467
02:01:48|0.59464
02:01:49|0.59453
02:01:50|0.59446
02:01:51|0.59453
02:01:52|0.59443
02:01:53|0.59443
02:01:54|0.59455
02:01:55|0.59448
02:01:57|0.59448
02:01:57|0.59451
02:01:58|0.5945
02:01:59|0.59428
02:02:00|0.59433
02:02:01|0.59437
02:02:02|0.59441
02:02:03|0.59446
02:02:04|0.59447
02:02:05|0.59434
02:02:06|0.59445
02:02:07|0.5944
02:02:08|0.59432
02:02:09|0.59446
02:02:10|0.59434
02:02:11|0.59452
02:02:12|0.59496
02:02:13|0.59477
02:02:14|0.5947
02:02:15|0.5948
02:02:16|0.595
02:02:17|0.59508
02:02:18|0.59489
02:02:19|0.5948
02:02:20|0.59439
02:02:21|0.59475
02:02:22|0.59473
02:02:23|0.5946
02:02:25|0.59464
02:02:26|0.59471
02:02:28|0.59465
02:02:29|0.59467
02:02:30|0.5947
02:02:31|0.5947
02:02:32|0.59472
02:02:33|0.59471
02:02:34|0.5946
02:02:35|0.59459
02:02:36|0.59441
02:02:37|0.59446
02:02:38|0.594
02:02:39|0.59383
02:02:40|0.59386
02:02:41|0.59385
02:02:42|0.59395
02:02:43|0.59394
02:02:44|0.59399
02:02:45|0.594
02:02:46|0.59398
02:02:47|0.59394
02:02:48|0.59398
02:02:49|0.59397
02:02:50|0.59397
02:02:52|0.59399
02:02:53|0.5939
02:02:53|0.5939
02:02:55|0.59365
02:02:56|0.59341
02:02:57|0.59275
02:02:57|0.59226
02:02:59|0.59238
02:03:00|0.59208
02:03:00|0.59262
02:03:03|0.59303
02:03:04|0.59278
02:03:05|0.59294
02:03:06|0.59283
02:03:06|0.59363
02:03:07|0.59334
02:03:09|0.59325
02:03:10|0.59287
02:03:11|0.59285
02:03:12|0.59191
02:03:12|0.59176
02:03:14|0.59064
02:03:15|0.59152
02:03:16|0.59081
02:03:16|0.59067
02:03:17|0.58952
02:03:19|0.59106
02:03:20|0.5918
02:03:21|0.59115
02:03:22|0.59193
02:03:22|0.59122
02:03:23|0.5905
02:03:26|0.59012
02:03:27|0.58897
02:03:28|0.58951
02:03:30|0.58933
02:03:31|0.58933
02:03:32|0.58897
02:03:33|0.58969
02:03:34|0.58905
02:03:35|0.58937
02:03:36|0.58879
02:03:37|0.58877
02:03:37|0.58868
02:03:39|0.58846
02:03:40|0.58845
02:03:40|0.58867
02:03:42|0.58911
02:03:43|0.58954
02:03:44|0.58942
02:03:45|0.58954
02:03:46|0.58964
02:03:50|0.58964
02:03:51|0.58981
02:03:51|0.58926
02:03:53|0.58938
02:03:54|0.58967
02:03:55|0.58968
02:03:56|0.58973
02:03:57|0.58939
02:03:58|0.58915
02:03:59|0.58958
02:04:00|0.59031
02:04:01|0.59019
02:04:02|0.59003
02:04:02|0.59043
02:04:04|0.59039
02:04:04|0.59056
02:04:06|0.5909
02:04:06|0.59073
02:04:07|0.59066
02:04:09|0.59053
02:04:10|0.59061
02:04:11|0.5906
02:04:13|0.59016
02:04:13|0.59042
02:04:15|0.59039
02:04:15|0.59016
02:04:16|0.59044
02:04:18|0.59024
02:04:18|0.5901
02:04:20|0.59002
02:04:21|0.59016
02:04:21|0.59
02:04:22|0.59007
02:04:23|0.59
02:04:24|0.59016
02:04:27|0.59016
02:04:28|0.59032
02:04:30|0.59007
02:04:31|0.59028
02:04:33|0.59032
02:04:34|0.5903
02:04:35|0.59037
02:04:36|0.59036
02:04:37|0.59048
02:04:38|0.59047
02:04:39|0.591
02:04:40|0.59071
02:04:41|0.59084
02:04:42|0.59076
02:04:43|0.59076
02:04:44|0.59105
02:04:45|0.59081
02:04:46|0.59104
02:04:47|0.59085
02:04:48|0.59086
02:04:49|0.59076
02:04:50|0.59114
02:04:51|0.59124
02:04:52|0.59141
02:04:53|0.59142
02:04:54|0.59158
02:04:56|0.59169
02:04:57|0.59182
02:04:59|0.59186
02:05:00|0.59195
02:05:01|0.59188
02:05:01|0.59199
02:05:03|0.592
02:05:03|0.59186
02:05:05|0.59195
02:05:06|0.59194
02:05:07|0.59199
02:05:07|0.5919
02:05:09|0.59199
02:05:10|0.59184
02:05:11|0.59151
02:05:12|0.59151
02:05:13|0.59116
02:05:14|0.5913
02:05:14|0.59085
02:05:15|0.5909
02:05:17|0.59111
02:05:18|0.59075
02:05:18|0.59056
02:05:19|0.59017
02:05:21|0.5901
02:05:21|0.5902
02:05:23|0.59046
02:05:24|0.5905
02:05:24|0.59067
02:05:25|0.59025
02:05:28|0.59046
02:05:29|0.59055
02:05:30|0.59062
02:05:32|0.59061
02:05:32|0.59044
02:05:34|0.59072
02:05:35|0.59047
02:05:36|0.59078
02:05:37|0.59073
02:05:38|0.59073
02:05:39|0.59036
02:05:40|0.59072
02:05:41|0.59072
02:05:42|0.59069
02:05:43|0.59059
02:05:44|0.59049
02:05:46|0.59068
02:05:47|0.59072
02:05:48|0.59109
02:05:49|0.59111
02:05:50|0.59099
02:05:50|0.59107
02:05:52|0.5906
02:05:53|0.59046
02:05:54|0.59109
02:05:54|0.59107
02:05:56|0.59072
02:05:57|0.59071
02:05:58|0.5905
02:05:59|0.59056
02:06:00|0.59062
02:06:01|0.59062
02:06:02|0.59115
02:06:03|0.59116
02:06:04|0.59087
02:06:05|0.59072
02:06:06|0.59072
02:06:07|0.59082
02:06:08|0.59085
02:06:09|0.59073
02:06:09|0.59073
02:06:11|0.591
02:06:12|0.59099
02:06:13|0.59133
02:06:14|0.5911
02:06:15|0.59107
02:06:16|0.59113
02:06:17|0.59113
02:06:18|0.59148
02:06:18|0.59154
02:06:19|0.59132
02:06:20|0.59176
02:06:21|0.59168
02:06:23|0.5913
02:06:24|0.59119
02:06:24|0.59114
02:06:25|0.59162
02:06:26|0.59196
02:06:27|0.59171
02:06:30|0.59157
02:06:32|0.59165
02:06:33|0.59183
02:06:33|0.59199
02:06:34|0.59177
02:06:35|0.59187
02:06:37|0.59178
02:06:38|0.59197
02:06:39|0.59476
02:06:40|0.59391
02:06:41|0.59424
02:06:42|0.59422
02:06:43|0.59418
02:06:44|0.59367
02:06:45|0.59392
02:06:46|0.59383
02:06:47|0.59336
02:06:48|0.59413
02:06:49|0.5944
02:06:50|0.59425
02:06:51|0.5943
02:06:52|0.59422
02:06:54|0.59435
02:06:55|0.59448
02:06:56|0.59489
02:06:57|0.59472
02:06:58|0.59486
02:06:59|0.59472
02:07:00|0.5947
02:07:01|0.59469
02:07:02|0.59471
02:07:02|0.5946
02:07:04|0.59515
02:07:05|0.59535
02:07:06|0.59538
02:07:07|0.59543
02:07:08|0.59553
02:07:09|0.59564
02:07:10|0.59567
02:07:11|0.59575
02:07:12|0.59617
02:07:13|0.59613
02:07:13|0.5962
02:07:15|0.5962
02:07:17|0.59608
02:07:17|0.59615
02:07:20|0.5966
02:07:20|0.5964
02:07:21|0.5966
02:07:22|0.59654
02:07:23|0.59644
02:07:24|0.5961
02:07:25|0.59626
02:07:26|0.59564
02:07:27|0.59564
02:07:29|0.5955
02:07:30|0.59572
02:07:32|0.59568
02:07:33|0.59557
02:07:35|0.59569
02:07:36|0.59548
02:07:37|0.59557
02:07:38|0.59547
02:07:39|0.59576
02:07:41|0.59642
02:07:41|0.59622
02:07:42|0.59656
02:07:43|0.59658
02:07:44|0.5965
02:07:45|0.59671
02:07:46|0.59708
02:07:47|0.59685
02:07:49|0.59693
02:07:50|0.59696
02:07:52|0.59688
02:07:53|0.59692
02:07:53|0.5967
02:07:54|0.59647
02:07:56|0.59647
02:07:56|0.59469
02:07:57|0.59519
02:07:59|0.59487
02:08:01|0.59542
02:08:01|0.59552
02:08:02|0.59576
02:08:03|0.59592
02:08:04|0.59575
02:08:05|0.59574
02:08:06|0.59564
02:08:07|0.59537
02:08:08|0.59511
02:08:09|0.59494
02:08:11|0.59494
02:08:13|0.59504
02:08:13|0.59488
02:08:14|0.59482
02:08:15|0.59473
02:08:16|0.59447
02:08:17|0.59473
02:08:18|0.59477
02:08:19|0.59473
02:08:20|0.59435
02:08:21|0.59435
02:08:22|0.59435
02:08:23|0.59432
02:08:24|0.59432
02:08:25|0.59439
02:08:26|0.59445
02:08:27|0.59452
02:08:28|0.59446
02:08:30|0.59443
02:08:32|0.59463
02:08:33|0.59449
02:08:34|0.59441
02:08:36|0.5945
02:08:36|0.59451
02:08:37|0.59444
02:08:39|0.59444
02:08:40|0.59435
02:08:40|0.59441
02:08:43|0.59432
02:08:44|0.59426
02:08:45|0.59439
02:08:45|0.59437
02:08:47|0.59433
02:08:47|0.59435
02:08:49|0.59373
02:08:49|0.5935
02:08:50|0.59378
02:08:51|0.59374
02:08:53|0.59378
02:08:53|0.59378
02:08:54|0.59379
02:08:55|0.59398
02:08:57|0.59392
02:08:57|0.59383
02:08:58|0.59399
02:08:59|0.59422
02:09:01|0.59426
02:09:01|0.59384
02:09:04|0.59387
02:09:04|0.59399
02:09:06|0.59376
02:09:07|0.5935
02:09:08|0.5935
02:09:09|0.59352
02:09:10|0.59351
02:09:11|0.59352
02:09:12|0.59345
02:09:13|0.59344
02:09:14|0.59344
02:09:15|0.59352
02:09:16|0.59361
02:09:17|0.59326
02:09:18|0.59337
02:09:19|0.59365
02:09:20|0.59362
02:09:22|0.59371
02:09:23|0.59386
02:09:23|0.59401
02:09:24|0.59368
02:09:26|0.59375
02:09:27|0.59374
02:09:27|0.59341
02:09:29|0.59341
02:09:29|0.59364
02:09:32|0.59365
02:09:33|0.59379
02:09:34|0.59376
02:09:35|0.5936
02:09:36|0.59344
02:09:38|0.59368
02:09:38|0.59344
02:09:39|0.59344
02:09:41|0.59337
02:09:42|0.59343
02:09:44|0.59337
02:09:45|0.59315
02:09:46|0.59307
02:09:47|0.59309
02:09:48|0.59293
02:09:49|0.59275
02:09:50|0.5927
02:09:51|0.59291
02:09:52|0.59292
02:09:53|0.59295
02:09:53|0.59315
02:09:56|0.59331
02:09:56|0.59356
02:09:57|0.59356
02:09:59|0.5936
02:09:59|0.5936
02:10:01|0.59368
02:10:02|0.5937
02:10:03|0.59382
02:10:04|0.59373
02:10:04|0.59399
02:10:05|0.59377
02:10:07|0.59399
02:10:07|0.59389
02:10:08|0.59394
02:10:10|0.59394
02:10:10|0.59389
02:10:11|0.59394
02:10:12|0.59421
02:10:13|0.59436
02:10:14|0.5945
02:10:15|0.59442
02:10:16|0.5945
02:10:18|0.59461
02:10:18|0.59475
02:10:20|0.59474
02:10:20|0.59443
02:10:21|0.59452
02:10:22|0.59483
02:10:25|0.59481
02:10:25|0.59492
02:10:26|0.59451
02:10:27|0.59456
02:10:28|0.59443
02:10:29|0.59443
02:10:30|0.59443
02:10:32|0.59461
02:10:33|0.59486
02:10:35|0.5949
02:10:36|0.5949
02:10:37|0.59479
02:10:39|0.59458
02:10:39|0.59441
02:10:40|0.59441
02:10:42|0.59414
02:10:42|0.59439
02:10:44|0.59434
02:10:45|0.59434
02:10:46|0.59451
02:10:47|0.59451
02:10:48|0.59453
02:10:49|0.59453
02:10:49|0.59446
02:10:50|0.59455
02:10:52|0.5947
02:10:52|0.5947
02:10:53|0.59466
02:10:55|0.59463
02:10:56|0.59458
02:10:56|0.59464
02:10:57|0.59464
02:10:59|0.5947
02:10:59|0.5947
02:11:01|0.59529
02:11:03|0.59484
02:11:03|0.5948
02:11:04|0.59519
02:11:05|0.59519
02:11:06|0.59483
02:11:07|0.59474
02:11:08|0.5948
02:11:09|0.59482
02:11:10|0.5947
02:11:11|0.5947
02:11:12|0.59469
02:11:13|0.59484
02:11:14|0.59484
02:11:16|0.59479
02:11:17|0.59451
02:11:17|0.59453
02:11:18|0.59451
02:11:20|0.5945
02:11:21|0.59439
02:11:22|0.59436
02:11:22|0.5944
02:11:23|0.59436
02:11:24|0.59432
02:11:26|0.59424
02:11:26|0.59427
02:11:28|0.59421
02:11:28|0.59417
02:11:29|0.59401
02:11:30|0.59394
02:11:31|0.5939
02:11:34|0.59385
02:11:35|0.59352
02:11:36|0.59353
02:11:38|0.59358
02:11:39|0.59328
02:11:40|0.59325
02:11:41|0.59318
02:11:42|0.59335
02:11:43|0.59314
02:11:44|0.59344
02:11:45|0.59287
02:11:47|0.59289
02:11:48|0.59321
02:11:49|0.59314
02:11:50|0.5931
02:11:51|0.59314
02:11:52|0.59308
02:11:53|0.59284
02:11:54|0.593
02:11:56|0.5936
02:11:57|0.59367
02:11:57|0.59359
02:11:59|0.5937
02:12:00|0.59364
02:12:00|0.59359
02:12:02|0.59346
02:12:03|0.59362
02:12:04|0.59333
02:12:04|0.59333
02:12:06|0.59352
02:12:07|0.59332
02:12:07|0.59443
02:12:08|0.59418
02:12:10|0.59412
02:12:11|0.59401
02:12:12|0.59415
02:12:13|0.59415
02:12:14|0.59453
02:12:15|0.59451
02:12:16|0.59401
02:12:17|0.59405
02:12:18|0.59405
02:12:19|0.59407
02:12:20|0.59402
02:12:21|0.59385
02:12:22|0.59381
02:12:23|0.59381
02:12:24|0.5936
02:12:25|0.59359
02:12:26|0.59388
02:12:27|0.59369
02:12:28|0.59395
02:12:29|0.59373
02:12:30|0.59375
02:12:31|0.59383
02:12:32|0.59377
02:12:33|0.59373
02:12:34|0.59373
02:12:36|0.59372
02:12:37|0.59404
02:12:38|0.59398
02:12:38|0.59385
02:12:40|0.59397
02:12:42|0.59405
02:12:42|0.59436
02:12:44|0.59435
02:12:44|0.59433
02:12:45|0.59427
02:12:46|0.59419
02:12:47|0.59396
02:12:48|0.5941
02:12:50|0.59419
02:12:51|0.59435
02:12:52|0.59444
02:12:53|0.59431
02:12:53|0.59431
02:12:56|0.59438
02:12:56|0.5944
02:12:57|0.5943
02:12:59|0.59426
02:12:59|0.5945
02:13:00|0.59428
02:13:01|0.59428
02:13:02|0.59449
02:13:04|0.59435
02:13:04|0.59435
02:13:06|0.59446
02:13:06|0.59424
02:13:07|0.5946
02:13:08|0.5946
02:13:09|0.5946
02:13:10|0.59456
02:13:11|0.5945
02:13:12|0.5945
02:13:13|0.59492
02:13:14|0.59482
02:13:15|0.59488
02:13:16|0.595
02:13:18|0.59476
02:13:18|0.59485
02:13:19|0.595
02:13:20|0.595
02:13:21|0.595
02:13:23|0.59494
02:13:23|0.59485
02:13:24|0.59477
02:13:25|0.59474
02:13:26|0.59481
02:13:27|0.59478
02:13:28|0.59478
02:13:29|0.59478
02:13:30|0.59477
02:13:31|0.59492
02:13:32|0.59492
02:13:33|0.59496
02:13:35|0.5957
02:13:37|0.59526
02:13:39|0.59546
02:13:40|0.59567
02:13:41|0.59565
02:13:42|0.59566
02:13:43|0.59569
02:13:43|0.59631
02:13:45|0.59643
02:13:46|0.59656
02:13:47|0.5964
02:13:48|0.5968
02:13:49|0.59724
02:13:50|0.59706
02:13:50|0.59756
02:13:52|0.59717
02:13:53|0.59726
02:13:54|0.59747
02:13:55|0.59797
02:13:56|0.5984
02:13:56|0.59877
02:13:57|0.59785
02:13:59|0.59801
02:14:00|0.59819
02:14:01|0.59791
02:14:02|0.59719
02:14:03|0.59691
02:14:04|0.59689
02:14:05|0.59701
02:14:06|0.59692
02:14:07|0.59698
02:14:08|0.59685
02:14:09|0.59689
02:14:10|0.5963
02:14:11|0.59639
02:14:11|0.59623
02:14:13|0.5961
02:14:14|0.59614
02:14:15|0.59658
02:14:15|0.59639
02:14:18|0.5963
02:14:19|0.59646
02:14:20|0.59662
02:14:20|0.5969
02:14:21|0.597
02:14:23|0.597
02:14:23|0.59684
02:14:24|0.59692
02:14:25|0.59691
02:14:26|0.5967
02:14:27|0.59657
02:14:29|0.59658
02:14:29|0.59659
02:14:30|0.59656
02:14:31|0.59662
02:14:32|0.59662
02:14:33|0.59666
02:14:35|0.59667
02:14:36|0.59666
02:14:38|0.59737
02:14:39|0.59733
02:14:41|0.59732
02:14:42|0.59721
02:14:42|0.59754
02:14:44|0.59697
02:14:46|0.59727
02:14:47|0.59725
02:14:48|0.59732
02:14:49|0.59732
02:14:49|0.59732
02:14:50|0.59718
02:14:52|0.59718
02:14:53|0.59683
02:14:53|0.59714
02:14:54|0.59694
02:14:55|0.59714
02:14:57|0.597
02:14:58|0.59715
02:14:59|0.597
02:15:00|0.59713
02:15:01|0.59729
02:15:02|0.59746
02:15:03|0.5975
02:15:03|0.5975
02:15:05|0.59739
02:15:06|0.59793
02:15:07|0.59797
02:15:08|0.59828
02:15:09|0.59813
02:15:10|0.59857
02:15:11|0.59848
02:15:12|0.59807
02:15:12|0.59803
02:15:13|0.59834
02:15:15|0.5976
02:15:15|0.59761
02:15:16|0.59745
02:15:17|0.59719
02:15:19|0.59699
02:15:20|0.59687
02:15:21|0.59694
02:15:22|0.59654
02:15:22|0.59668
02:15:25|0.59687
02:15:25|0.59709
02:15:26|0.59696
02:15:27|0.59706
02:15:28|0.59678
02:15:29|0.5967
02:15:30|0.59679
02:15:31|0.59717
02:15:33|0.59717
02:15:33|0.59745
02:15:34|0.59746
02:15:35|0.59717
02:15:38|0.59748
02:15:39|0.59748
02:15:40|0.5972
02:15:40|0.59719
02:15:41|0.59717
02:15:42|0.59688
02:15:44|0.59714
02:15:44|0.59683
02:15:45|0.59683
02:15:46|0.59689
02:15:47|0.59687
02:15:48|0.5965
02:15:49|0.5965
02:15:50|0.59652
02:15:51|0.59661
02:15:52|0.59662
02:15:53|0.59662
02:15:54|0.59655
02:15:55|0.59655
02:15:56|0.5965
02:15:57|0.59637
02:15:58|0.5976
02:15:59|0.59714
02:16:00|0.597
02:16:01|0.59707
02:16:02|0.59717
02:16:03|0.59721
02:16:04|0.59722
02:16:06|0.59676
02:16:07|0.59686
02:16:08|0.59729
02:16:09|0.59721
02:16:10|0.59712
02:16:11|0.59728
02:16:12|0.59706
02:16:13|0.59722
02:16:14|0.59722
02:16:15|0.59723
02:16:16|0.59723
02:16:18|0.59696
02:16:19|0.5973
02:16:20|0.59712
02:16:21|0.59697
02:16:22|0.59697
02:16:22|0.59696
02:16:23|0.59686
02:16:25|0.59683
02:16:26|0.59683
02:16:27|0.59692
02:16:28|0.59683
02:16:28|0.59661
02:16:30|0.59635
02:16:30|0.59646
02:16:31|0.59631
02:16:32|0.59633
02:16:34|0.5963
02:16:35|0.59638
02:16:36|0.59626
02:16:37|0.59626
02:16:39|0.59642
02:16:41|0.59647
02:16:42|0.59624
02:16:43|0.59638
02:16:44|0.59611
02:16:45|0.59612
02:16:46|0.59585
02:16:47|0.5959
02:16:48|0.59587
02:16:49|0.59562
02:16:50|0.5952
02:16:51|0.59504
02:16:53|0.59501
02:16:55|0.59542
02:16:55|0.59515
02:16:56|0.59517
02:16:58|0.59521
02:16:58|0.59516
02:16:59|0.59553
02:17:01|0.59574
02:17:02|0.5956
02:17:03|0.59561
02:17:04|0.59582
02:17:05|0.59572
02:17:05|0.59562
02:17:06|0.59573
02:17:07|0.59569
02:17:09|0.59549
02:17:10|0.5949
02:17:11|0.59483
02:17:11|0.59492
02:17:13|0.59471
02:17:13|0.59448
02:17:14|0.5947
02:17:16|0.59475
02:17:16|0.59494
02:17:17|0.59496
02:17:18|0.59479
02:17:19|0.59479
02:17:20|0.59486
02:17:21|0.59483
02:17:22|0.59491
02:17:24|0.59501
02:17:24|0.59501
02:17:26|0.59493
02:17:26|0.59491
02:17:27|0.59491
02:17:28|0.59482
02:17:29|0.59483
02:17:30|0.59491
02:17:32|0.59468
02:17:33|0.59463
02:17:33|0.59474
02:17:34|0.59485
02:17:35|0.59485
02:17:37|0.59435
02:17:38|0.59423
02:17:40|0.59422
02:17:41|0.59447
02:17:42|0.59468
02:17:43|0.59441
02:17:44|0.59442
02:17:45|0.59426
02:17:46|0.59437
02:17:47|0.5943
02:17:49|0.59408
02:17:50|0.59439
02:17:52|0.59357
02:17:53|0.59354
02:17:54|0.59376
02:17:56|0.59321
02:17:56|0.59305
02:17:57|0.59305
02:17:59|0.59317
02:17:59|0.59305
02:18:00|0.59305
02:18:01|0.59286
02:18:02|0.59301
02:18:03|0.59306
02:18:04|0.59287
02:18:05|0.59289
02:18:06|0.5929
02:18:07|0.59302
02:18:08|0.59307
02:18:09|0.5934
02:18:10|0.59329
02:18:11|0.59357
02:18:12|0.59352
02:18:14|0.59358
02:18:14|0.59404
02:18:15|0.59386
02:18:16|0.59383
02:18:17|0.59434
02:18:18|0.59421
02:18:19|0.59443
02:18:20|0.59425
02:18:21|0.5942
02:18:22|0.59419
02:18:23|0.59419
02:18:24|0.5942
02:18:25|0.5942
02:18:26|0.5942
02:18:27|0.59419
02:18:28|0.59418
02:18:29|0.59414
02:18:30|0.59414
02:18:31|0.5942
02:18:32|0.59419
02:18:33|0.59409
02:18:34|0.59413
02:18:35|0.59414
02:18:36|0.59414
02:18:37|0.59414
02:18:38|0.59409
02:18:40|0.59409
02:18:41|0.59409
02:18:42|0.5941
02:18:43|0.59423
02:18:44|0.59419
02:18:45|0.59422
02:18:46|0.59438
02:18:48|0.59414
02:18:49|0.59425
02:18:50|0.59405
02:18:51|0.59416
02:18:52|0.5941
02:18:53|0.59419
02:18:54|0.59414
02:18:55|0.59405
02:18:56|0.59407
02:18:57|0.59407
02:18:58|0.59417
02:18:59|0.59423
02:19:00|0.59434
02:19:01|0.59444
02:19:02|0.5949
02:19:03|0.5948
02:19:04|0.59483
02:19:05|0.59474
02:19:06|0.59463
02:19:07|0.59453
02:19:08|0.59425
02:19:09|0.59441
02:19:10|0.59414
02:19:11|0.59457
02:19:12|0.59458
02:19:13|0.59445
02:19:14|0.59447
02:19:15|0.5943
02:19:16|0.59416
02:19:17|0.59437
02:19:18|0.59425
02:19:19|0.59426
02:19:20|0.59363
02:19:21|0.59346
02:19:22|0.59347
02:19:23|0.59384
02:19:24|0.59384
02:19:25|0.59433
02:19:26|0.59418
02:19:27|0.59413
02:19:28|0.59418
02:19:29|0.59402
02:19:30|0.59381
02:19:31|0.59403
02:19:32|0.59384
02:19:33|0.59333
02:19:34|0.59338
02:19:35|0.59321
02:19:36|0.59316
02:19:37|0.59315
02:19:38|0.59313
02:19:39|0.59316
02:19:40|0.59325
02:19:41|0.59345
02:19:43|0.59314
02:19:45|0.59344
02:19:46|0.59328
02:19:46|0.5932
02:19:47|0.59325
02:19:48|0.59319
02:19:49|0.59329
02:19:51|0.59316
02:19:52|0.59319
02:19:52|0.59323
02:19:53|0.59319
02:19:54|0.59324
02:19:56|0.59324
02:19:56|0.59336
02:19:58|0.59337
02:19:59|0.59339
02:20:00|0.59327
02:20:01|0.59343
02:20:02|0.59329
02:20:02|0.59328
02:20:03|0.59328
02:20:04|0.59332
02:20:06|0.59307
02:20:06|0.59316
02:20:07|0.59317
02:20:09|0.59264
02:20:09|0.59264
02:20:10|0.59266
02:20:12|0.59266
02:20:12|0.59292
02:20:13|0.59299
02:20:15|0.59296
02:20:16|0.59294
02:20:16|0.59277
02:20:17|0.59255
02:20:19|0.59228
02:20:19|0.59257
02:20:20|0.59279
02:20:21|0.59251
02:20:22|0.59216
02:20:24|0.59257
02:20:24|0.59249
02:20:26|0.5925
02:20:27|0.59251
02:20:27|0.59225
02:20:28|0.5923
02:20:29|0.59229
02:20:30|0.59224
02:20:31|0.59244
02:20:32|0.59242
02:20:34|0.59233
02:20:36|0.59301
02:20:36|0.59284
02:20:37|0.59293
02:20:38|0.59299
02:20:39|0.593
02:20:40|0.593
02:20:42|0.59298
02:20:43|0.593
02:20:44|0.5933
02:20:45|0.59328
02:20:46|0.59392
02:20:48|0.59374
02:20:49|0.59436
02:20:50|0.59461
02:20:51|0.59453
02:20:51|0.59446
02:20:53|0.59455
02:20:54|0.59468
02:20:55|0.59406
02:20:56|0.59413
02:20:56|0.59444
02:20:58|0.59425
02:20:59|0.59444
02:21:00|0.59457
02:21:01|0.59467
02:21:02|0.59417
02:21:03|0.59437
02:21:04|0.59423
02:21:05|0.59434
02:21:06|0.59416
02:21:06|0.5941
02:21:07|0.59441
02:21:09|0.59431
02:21:09|0.59435
02:21:11|0.59444
02:21:11|0.59405
02:21:13|0.59405
02:21:14|0.59367
02:21:14|0.59361
02:21:16|0.59376
02:21:17|0.59376
02:21:18|0.59376
02:21:19|0.59357
02:21:20|0.59362
02:21:21|0.59362
02:21:22|0.59362
02:21:23|0.59363
02:21:24|0.59356
02:21:25|0.5935
02:21:26|0.59381
02:21:27|0.59384
02:21:28|0.59385
02:21:29|0.59385
02:21:30|0.59381
02:21:31|0.59386
02:21:32|0.59386
02:21:33|0.59398
02:21:33|0.59381
02:21:35|0.59396
02:21:36|0.59401
02:21:37|0.59396
02:21:38|0.5939
02:21:39|0.59393
02:21:39|0.59387
02:21:41|0.59352
02:21:41|0.59367
02:21:44|0.5936
02:21:46|0.59362
02:21:47|0.59355
02:21:48|0.59395
02:21:49|0.59367
02:21:51|0.59391
02:21:52|0.59388
02:21:53|0.59383
02:21:55|0.59379
02:21:55|0.59361
02:21:57|0.59381
02:21:58|0.59376
02:21:58|0.5937
02:22:00|0.59373
02:22:02|0.59369
02:22:02|0.59372
02:22:03|0.59372
02:22:04|0.59375
02:22:05|0.59318
02:22:06|0.59326
02:22:07|0.59326
02:22:08|0.59302
02:22:09|0.59341
02:22:11|0.59327
02:22:12|0.59332
02:22:13|0.59334
02:22:14|0.5935
02:22:14|0.59372
02:22:15|0.59375
02:22:16|0.59375
02:22:17|0.59375
02:22:19|0.59386
02:22:19|0.59406
02:22:20|0.59396
02:22:21|0.594
02:22:22|0.59384
02:22:23|0.59384
02:22:24|0.5939
02:22:26|0.59398
02:22:27|0.59398
02:22:27|0.59398
02:22:29|0.594
02:22:29|0.594
02:22:31|0.594
02:22:31|0.59412
02:22:33|0.59412
02:22:33|0.59412
02:22:35|0.59411
02:22:35|0.59409
02:22:36|0.59413
02:22:38|0.59421
02:22:38|0.59423
02:22:39|0.59423
02:22:40|0.59423
02:22:43|0.59423
02:22:44|0.59427
02:22:46|0.59423
02:22:48|0.59421
02:22:50|0.59357
02:22:50|0.59387
02:22:52|0.59362
02:22:52|0.59371
02:22:53|0.59373
02:22:55|0.5934
02:22:55|0.59336
02:22:57|0.59348
02:22:58|0.59348
02:22:59|0.59348
02:22:59|0.59363
02:23:00|0.59363
02:23:01|0.59367
02:23:02|0.59367
02:23:03|0.59369
02:23:04|0.59366
02:23:05|0.59342
02:23:06|0.59332
02:23:07|0.59337
02:23:08|0.59341
02:23:10|0.59365
02:23:11|0.59326
02:23:12|0.59326
02:23:13|0.59345
02:23:14|0.59339
02:23:15|0.59333
02:23:17|0.59344
02:23:18|0.59357
02:23:18|0.59357
02:23:20|0.59357
02:23:21|0.59362
02:23:21|0.59356
02:23:23|0.59356
02:23:24|0.59345
02:23:25|0.59345
02:23:26|0.59343
02:23:27|0.59343
02:23:28|0.59354
02:23:29|0.5935
02:23:29|0.59356
02:23:31|0.59356
02:23:31|0.59342
02:23:32|0.59342
02:23:34|0.59343
02:23:34|0.59343
02:23:36|0.59344
02:23:36|0.59343
02:23:38|0.59345
02:23:38|0.59345
02:23:40|0.59352
02:23:40|0.59352
02:23:42|0.59352
02:23:43|0.5935
02:23:43|0.59317
02:23:46|0.59308
02:23:48|0.5931
02:23:49|0.59323
02:23:50|0.59302
02:23:51|0.59315
02:23:53|0.59311
02:23:54|0.59313
02:23:56|0.59315
02:23:57|0.59321
02:23:58|0.59321
02:23:58|0.59321
02:24:00|0.59321
02:24:01|0.593
02:24:01|0.59327
02:24:03|0.59302
02:24:03|0.59302
02:24:04|0.59302
02:24:05|0.59304
02:24:07|0.59285
02:24:08|0.59297
02:24:09|0.59326
02:24:10|0.59319
02:24:11|0.59324
02:24:12|0.59329
02:24:13|0.59318
02:24:14|0.59314
02:24:15|0.59288
02:24:16|0.59288
02:24:16|0.59305
02:24:18|0.59295
02:24:19|0.59288
02:24:20|0.59302
02:24:21|0.59304
02:24:22|0.59356
02:24:23|0.59349
02:24:24|0.59342
02:24:25|0.59343
02:24:25|0.59344
02:24:27|0.59346
02:24:28|0.59347
02:24:28|0.59348
02:24:30|0.5935
02:24:30|0.59346
02:24:31|0.59342
02:24:32|0.59334
02:24:33|0.59337
02:24:35|0.59337
02:24:35|0.59337
02:24:37|0.59337
02:24:38|0.59337
02:24:38|0.59344
02:24:39|0.59338
02:24:41|0.59341
02:24:42|0.59341
02:24:42|0.59341
02:24:43|0.59341
02:24:45|0.59341
02:24:45|0.5934
02:24:48|0.59344
02:24:48|0.5934
02:24:50|0.5933
02:24:52|0.5928
02:24:52|0.59314
02:24:53|0.59307
02:24:54|0.59303
02:24:55|0.59303
02:24:57|0.59309
02:24:57|0.5931
02:24:58|0.59319
02:24:59|0.5932
02:25:00|0.59319
02:25:01|0.59318
02:25:02|0.59309
02:25:03|0.59303
02:25:04|0.59308
02:25:05|0.59308
02:25:06|0.59308
02:25:07|0.59302
02:25:08|0.593
02:25:10|0.593
02:25:10|0.59302
02:25:11|0.59309
02:25:12|0.59269
02:25:13|0.59282
02:25:14|0.59282
02:25:15|0.59282
02:25:16|0.59294
02:25:17|0.59285
02:25:18|0.59289
02:25:20|0.59294
02:25:21|0.59293
02:25:22|0.59297
02:25:23|0.59302
02:25:24|0.59278
02:25:25|0.59272
02:25:26|0.59272
02:25:27|0.59274
02:25:28|0.59264
02:25:29|0.59255
02:25:30|0.59243
02:25:31|0.59235
02:25:32|0.59199
02:25:33|0.59182
02:25:34|0.59191
02:25:35|0.59206
02:25:36|0.59201
02:25:37|0.59168
02:25:38|0.59177
02:25:39|0.59147
02:25:40|0.59187
02:25:41|0.5914
02:25:42|0.59176
02:25:43|0.59163
02:25:44|0.59167
02:25:45|0.59181
02:25:46|0.5917
02:25:48|0.59061
02:25:50|0.59112
02:25:51|0.59104
02:25:53|0.59126
02:25:53|0.59081
02:25:54|0.5907
02:25:56|0.59075
02:25:58|0.59102
02:25:59|0.59098
02:26:00|0.59099
02:26:01|0.59099
02:26:03|0.59105
02:26:03|0.59115
02:26:04|0.59078
02:26:06|0.59072
02:26:07|0.59074
02:26:08|0.59073
02:26:09|0.59073
02:26:10|0.59037
02:26:10|0.5906
02:26:12|0.59094
02:26:13|0.59095
02:26:14|0.59079
02:26:14|0.5909
02:26:15|0.5908
02:26:16|0.5908
02:26:17|0.59068
02:26:18|0.59076
02:26:20|0.59078
02:26:21|0.59099
02:26:21|0.59062
02:26:22|0.59055
02:26:24|0.59024
02:26:25|0.59049
02:26:25|0.5905
02:26:26|0.59068
02:26:27|0.59065
02:26:29|0.59035
02:26:29|0.59034
02:26:30|0.59063
02:26:31|0.59049
02:26:32|0.59027
02:26:33|0.59011
02:26:34|0.5904
02:26:35|0.5901
02:26:36|0.59024
02:26:37|0.59018
02:26:38|0.59019
02:26:40|0.59017
02:26:40|0.59011
02:26:41|0.5901
02:26:42|0.59013
02:26:44|0.59034
02:26:44|0.59014
02:26:45|0.59003
02:26:46|0.59001
02:26:49|0.59003
02:26:50|0.59003
02:26:51|0.59008
02:26:52|0.59004
02:26:53|0.59032
02:26:54|0.59005
02:26:55|0.59033
02:26:56|0.59036
02:26:57|0.59065
02:26:58|0.59071
02:26:59|0.59068
02:27:00|0.59052
02:27:01|0.58995
02:27:02|0.58995
02:27:03|0.59
02:27:04|0.59003
02:27:06|0.58999
02:27:07|0.58981
02:27:08|0.58948
02:27:09|0.58936
02:27:10|0.58933
02:27:10|0.58954
02:27:12|0.58998
02:27:13|0.58976
02:27:13|0.5896
02:27:15|0.58967
02:27:16|0.58942
02:27:17|0.58966
02:27:18|0.58963
02:27:19|0.58963
02:27:20|0.58924
02:27:20|0.58936
02:27:22|0.58916
02:27:23|0.58932
02:27:23|0.58922
02:27:25|0.58936
02:27:26|0.58935
02:27:27|0.58928
02:27:28|0.58936
02:27:29|0.58894
02:27:30|0.58882
02:27:31|0.589
02:27:32|0.58886
02:27:33|0.58897
02:27:34|0.58928
02:27:35|0.58932
02:27:36|0.58897
02:27:37|0.58928
02:27:38|0.58892
02:27:39|0.58912
02:27:40|0.58939
02:27:41|0.58939
02:27:42|0.58955
02:27:43|0.58949
02:27:44|0.58933
02:27:45|0.58918
02:27:46|0.58905
02:27:47|0.58944
02:27:48|0.58913
02:27:50|0.58925
02:27:52|0.58926
02:27:54|0.58946
02:27:54|0.58949
02:27:56|0.58938
02:27:57|0.58913
02:27:58|0.58881
02:27:59|0.58896
02:28:00|0.58877
02:28:01|0.58881
02:28:02|0.58867
02:28:03|0.58877
02:28:04|0.58875
02:28:05|0.589
02:28:06|0.58927
02:28:07|0.58926
02:28:08|0.58913
02:28:09|0.58898
02:28:10|0.58908
02:28:11|0.58854
02:28:12|0.589
02:28:13|0.58897
02:28:14|0.58896
02:28:15|0.58883
02:28:16|0.5886
02:28:17|0.58889
02:28:18|0.58865
02:28:19|0.58884
02:28:20|0.58893
02:28:21|0.58891
02:28:22|0.58882
02:28:23|0.58902
02:28:24|0.58917
02:28:25|0.58933
02:28:26|0.5893
02:28:27|0.58907
02:28:28|0.58883
02:28:29|0.58854
02:28:30|0.58841
02:28:31|0.5884
02:28:32|0.58855
02:28:33|0.58912
02:28:34|0.58901
02:28:35|0.58895
02:28:36|0.58904
02:28:37|0.58913
02:28:38|0.5891
02:28:39|0.58905
02:28:40|0.58905
02:28:41|0.58891
02:28:42|0.58942
02:28:43|0.58962
02:28:44|0.58991
02:28:45|0.58971
02:28:46|0.58934
02:28:47|0.59015
02:28:48|0.59051
02:28:49|0.59094
02:28:50|0.59054
02:28:51|0.59039
02:28:53|0.59108
02:28:55|0.59035
02:28:56|0.59037
02:28:56|0.59068
02:28:59|0.59075
02:28:59|0.59044
02:29:00|0.59051
02:29:01|0.59056
02:29:03|0.59052
02:29:04|0.58989
02:29:05|0.58975
02:29:06|0.59004
02:29:07|0.59003
02:29:08|0.59002
02:29:09|0.58992
02:29:10|0.58991
02:29:11|0.58978
02:29:12|0.5899
02:29:13|0.59026
02:29:14|0.59013
02:29:15|0.59017
02:29:16|0.58982
02:29:17|0.58982
02:29:18|0.58985
02:29:19|0.58988
02:29:20|0.58988
02:29:21|0.59005
02:29:22|0.58994
02:29:23|0.59023
02:29:24|0.59007
02:29:25|0.5902
02:29:26|0.58997
02:29:27|0.58999
02:29:28|0.58991
02:29:29|0.58991
02:29:30|0.58993
02:29:31|0.58986
02:29:32|0.58996
02:29:33|0.59
02:29:34|0.58998
02:29:35|0.59005
02:29:36|0.59005
02:29:37|0.59003
02:29:38|0.59003
02:29:39|0.59005
02:29:40|0.59005
02:29:41|0.59005
02:29:42|0.58988
02:29:43|0.5899
02:29:44|0.5899
02:29:45|0.5899
02:29:46|0.58995
02:29:47|0.59048
02:29:48|0.59044
02:29:49|0.59048
02:29:51|0.59042
02:29:53|0.59046
02:29:55|0.59009
02:29:55|0.59024
02:29:57|0.59028
02:29:58|0.59022
02:29:59|0.59014
02:30:00|0.59008
02:30:01|0.59008
02:30:02|0.58991
02:30:03|0.58998
02:30:04|0.59002
02:30:05|0.59002
02:30:06|0.59001
02:30:07|0.59008
02:30:08|0.59009
02:30:09|0.59008
02:30:10|0.59027
02:30:11|0.5902
02:30:12|0.59024
02:30:14|0.59026
02:30:14|0.59019
02:30:17|0.59015
02:30:18|0.59017
02:30:18|0.59016
02:30:19|0.59008
02:30:20|0.59018
02:30:21|0.59018
02:30:22|0.59014
02:30:25|0.59005
02:30:25|0.5901
02:30:26|0.58936
02:30:27|0.58928
02:30:28|0.58928
02:30:29|0.58955
02:30:30|0.5897
02:30:32|0.5895
02:30:32|0.58966
02:30:33|0.58938
02:30:34|0.58935
02:30:35|0.5891
02:30:36|0.58901
02:30:37|0.58906
02:30:38|0.5891
02:30:39|0.58915
02:30:40|0.58913
02:30:41|0.58912
02:30:42|0.58903
02:30:43|0.58822
02:30:44|0.58861
02:30:45|0.58857
02:30:46|0.58852
02:30:48|0.5886
02:30:48|0.58857
02:30:49|0.58833
02:30:50|0.58811
02:30:52|0.58801
02:30:54|0.58801
02:30:55|0.588
02:30:56|0.588
02:30:57|0.588
02:30:58|0.58799
02:31:00|0.588
02:31:00|0.58792
02:31:01|0.588
02:31:02|0.58805
02:31:03|0.5883
02:31:04|0.58953
02:31:06|0.58965
02:31:08|0.59034
02:31:08|0.58999
02:31:09|0.58999
02:31:10|0.58989
02:31:11|0.59015
02:31:13|0.59015
02:31:13|0.59006
02:31:14|0.58992
02:31:15|0.58945
02:31:16|0.58948
02:31:17|0.58944
02:31:18|0.58987
02:31:19|0.59007
02:31:20|0.58974
02:31:21|0.58976
02:31:22|0.58975
02:31:23|0.58965
02:31:24|0.58964
02:31:25|0.58964
02:31:26|0.58965
02:31:27|0.58976
02:31:28|0.58981
02:31:29|0.5903
02:31:30|0.58996
02:31:31|0.58999
02:31:32|0.58961
02:31:33|0.59032
02:31:34|0.59018
02:31:35|0.59018
02:31:36|0.59012
02:31:38|0.5903
02:31:39|0.59027
02:31:40|0.58973
02:31:41|0.58982
02:31:42|0.58982
02:31:43|0.59023
02:31:44|0.58981
02:31:45|0.59017
02:31:46|0.59002
02:31:47|0.59006
02:31:48|0.59006
02:31:49|0.59011
02:31:50|0.59011
02:31:51|0.59039
02:31:52|0.59041
02:31:54|0.59039
02:31:55|0.59045
02:31:55|0.59058
02:31:57|0.59135
02:31:58|0.5915
02:31:59|0.59116
02:32:00|0.59105
02:32:01|0.59098
02:32:02|0.59113
02:32:04|0.59157
02:32:05|0.59197
02:32:05|0.59121
02:32:06|0.59119
02:32:07|0.59083
02:32:08|0.59145
02:32:10|0.59159
02:32:10|0.59159
02:32:12|0.59155
02:32:12|0.59137
02:32:13|0.59141
02:32:14|0.59143
02:32:16|0.59133
02:32:17|0.59147
02:32:17|0.59147
02:32:18|0.59146
02:32:20|0.59143
02:32:20|0.59099
02:32:22|0.59101
02:32:23|0.59095
02:32:24|0.59097
02:32:24|0.59116
02:32:26|0.59143
02:32:27|0.59138
02:32:28|0.59138
02:32:29|0.59117
02:32:29|0.59122
02:32:31|0.59124
02:32:31|0.59114
02:32:33|0.59068
02:32:33|0.59094
02:32:34|0.59097
02:32:36|0.59101
02:32:37|0.59096
02:32:37|0.59096
02:32:38|0.59091
02:32:39|0.59085
02:32:40|0.59088
02:32:42|0.59088
02:32:43|0.5909
02:32:44|0.59091
02:32:44|0.59091
02:32:46|0.59091
02:32:46|0.59091
02:32:48|0.59091
02:32:48|0.5909
02:32:49|0.5909
02:32:50|0.59081
02:32:51|0.59081
02:32:52|0.59082
02:32:53|0.59081
02:32:56|0.59085
02:32:56|0.59082
02:32:58|0.59087
02:32:59|0.59096
02:33:01|0.59106
02:33:02|0.5911
02:33:03|0.59118
02:33:04|0.59132
02:33:05|0.59132
02:33:06|0.59164
02:33:07|0.59163
02:33:09|0.59141
02:33:10|0.59142
02:33:11|0.59141
02:33:12|0.59139
02:33:14|0.59138
02:33:15|0.59133
02:33:16|0.59101
02:33:17|0.5911
02:33:18|0.59114
02:33:19|0.59039
02:33:20|0.59021
02:33:21|0.59044
02:33:22|0.59029
02:33:23|0.5903
02:33:25|0.59031
02:33:26|0.59057
02:33:27|0.59061
02:33:28|0.59057
02:33:29|0.59057
02:33:29|0.59042
02:33:30|0.58946
02:33:31|0.58946
02:33:33|0.58951
02:33:33|0.58987
02:33:34|0.58999
02:33:36|0.59021
02:33:37|0.58997
02:33:38|0.5898
02:33:39|0.5899
02:33:40|0.58981
02:33:41|0.58988
02:33:42|0.5898
02:33:42|0.58979
02:33:44|0.58973
02:33:44|0.5898
02:33:46|0.58975
02:33:47|0.58975
02:33:48|0.58988
02:33:48|0.58989
02:33:49|0.58987
02:33:51|0.58973
02:33:52|0.5897
02:33:53|0.58973
02:33:54|0.58971
02:33:56|0.58971
02:33:58|0.58965
02:33:58|0.5896
02:34:00|0.58949
02:34:02|0.58942
02:34:04|0.58932
02:34:04|0.58925
02:34:06|0.58938
02:34:07|0.58953
02:34:07|0.58957
02:34:09|0.58936
02:34:11|0.58932
02:34:11|0.5895
02:34:12|0.58953
02:34:13|0.58954
02:34:14|0.58958
02:34:15|0.58963
02:34:16|0.58938
02:34:17|0.58961
02:34:18|0.58951
02:34:20|0.58937
02:34:21|0.58969
02:34:22|0.58973
02:34:24|0.59029
02:34:25|0.59028
02:34:26|0.59012
02:34:27|0.5905
02:34:27|0.59049
02:34:29|0.59065
02:34:30|0.59099
02:34:31|0.59118
02:34:32|0.59117
02:34:33|0.59119
02:34:34|0.59109
02:34:35|0.59107
02:34:35|0.591
02:34:37|0.59105
02:34:38|0.59085
02:34:39|0.59082
02:34:40|0.59062
02:34:41|0.59065
02:34:42|0.5906
02:34:42|0.5901
02:34:44|0.59013
02:34:45|0.5902
02:34:46|0.5902
02:34:47|0.59014
02:34:47|0.59
02:34:48|0.58993
02:34:49|0.58999
02:34:51|0.59041
02:34:52|0.58998
02:34:53|0.59012
02:34:54|0.58992
02:34:55|0.58992
02:34:57|0.59018
02:34:59|0.59055
02:35:00|0.59028
02:35:02|0.59015
02:35:04|0.59003
02:35:05|0.59007
02:35:06|0.59007
02:35:07|0.59009
02:35:07|0.59049
02:35:09|0.59076
02:35:10|0.59045
02:35:11|0.59045
02:35:11|0.59048
02:35:13|0.59048
02:35:14|0.59056
02:35:15|0.5906
02:35:15|0.59054
02:35:17|0.59031
02:35:18|0.5905
02:35:19|0.59042
02:35:19|0.59047
02:35:21|0.59048
02:35:22|0.59041
02:35:23|0.59037
02:35:24|0.59035
02:35:25|0.5903
02:35:26|0.58989
02:35:27|0.58973
02:35:27|0.58973
02:35:28|0.58973
02:35:30|0.58973
02:35:30|0.58969
02:35:31|0.58968
02:35:32|0.58972
02:35:34|0.58966
02:35:34|0.58998
02:35:36|0.59008
02:35:37|0.59008
02:35:37|0.59014
02:35:38|0.58974
02:35:40|0.58988
02:35:41|0.58975
02:35:41|0.58977
02:35:43|0.58968
02:35:43|0.5896
02:35:45|0.5896
02:35:45|0.58952
02:35:46|0.58973
02:35:48|0.58972
02:35:49|0.58975
02:35:49|0.58974
02:35:50|0.58974
02:35:52|0.58985
02:35:52|0.58974
02:35:54|0.58974
02:35:54|0.58974
02:35:56|0.58945
02:35:58|0.58959
02:36:00|0.58934
02:36:01|0.58953
02:36:03|0.58928
02:36:05|0.58914
02:36:05|0.58906
02:36:07|0.589
02:36:08|0.58905
02:36:09|0.589
02:36:09|0.58901
02:36:11|0.58863
02:36:13|0.58829
02:36:14|0.58839
02:36:14|0.58825
02:36:16|0.58854
02:36:16|0.58839
02:36:17|0.58846
02:36:18|0.58823
02:36:19|0.58852
02:36:20|0.58852
02:36:21|0.58851
02:36:23|0.58805
02:36:23|0.58805
02:36:24|0.58822
02:36:25|0.58832
02:36:26|0.58835
02:36:27|0.58843
02:36:28|0.58846
02:36:29|0.58881
02:36:30|0.58885
02:36:31|0.5888
02:36:32|0.5886
02:36:33|0.58923
02:36:34|0.58919
02:36:35|0.5892
02:36:36|0.58932
02:36:37|0.58895
02:36:38|0.58839
02:36:39|0.58837
02:36:40|0.58837
02:36:41|0.58851
02:36:42|0.5885
02:36:43|0.58858
02:36:44|0.58863
02:36:45|0.58876
02:36:46|0.58874
02:36:47|0.58866
02:36:48|0.58862
02:36:49|0.5885
02:36:50|0.5885
02:36:51|0.5885
02:36:52|0.5885
02:36:53|0.58849
02:36:54|0.58849
02:36:55|0.58849
02:36:56|0.58858
02:36:57|0.58861
02:36:59|0.58854
02:37:01|0.58832
02:37:01|0.58834
02:37:03|0.58823
02:37:04|0.58824
02:37:05|0.58832
02:37:07|0.58837
02:37:08|0.58877
02:37:08|0.58852
02:37:10|0.58853
02:37:10|0.5882
02:37:12|0.58841
02:37:12|0.58831
02:37:15|0.58795
02:37:15|0.58795
02:37:16|0.58801
02:37:17|0.58782
02:37:18|0.58795
02:37:19|0.58707
02:37:20|0.58737
02:37:21|0.58711
02:37:22|0.58679
02:37:23|0.58633
02:37:24|0.58638
02:37:25|0.58632
02:37:26|0.5862
02:37:27|0.58663
02:37:28|0.58713
02:37:29|0.5874
02:37:30|0.58727
02:37:31|0.58712
02:37:32|0.58716
02:37:33|0.58717
02:37:34|0.58766
02:37:35|0.58729
02:37:36|0.58725
02:37:37|0.58718
02:37:38|0.58749
02:37:39|0.58782
02:37:40|0.5875
02:37:41|0.58756
02:37:42|0.58749
02:37:43|0.58776
02:37:44|0.58769
02:37:45|0.5877
02:37:46|0.58766
02:37:47|0.58749
02:37:48|0.58799
02:37:49|0.58832
02:37:50|0.58852
02:37:51|0.58825
02:37:52|0.58844
02:37:53|0.58761
02:37:54|0.58776
02:37:55|0.58787
02:37:57|0.58785
02:37:57|0.58787
02:38:00|0.58788
02:38:01|0.58785
02:38:03|0.5872
02:38:05|0.58751
02:38:06|0.58745
02:38:06|0.58761
02:38:08|0.58762
02:38:09|0.58759
02:38:09|0.58752
02:38:10|0.58738
02:38:11|0.58745
02:38:13|0.58751
02:38:14|0.58725
02:38:15|0.58745
02:38:15|0.5876
02:38:16|0.58741
02:38:17|0.58745
02:38:19|0.58745
02:38:19|0.58716
02:38:21|0.58722
02:38:21|0.58733
02:38:23|0.5877
02:38:24|0.58757
02:38:26|0.58812
02:38:26|0.58817
02:38:27|0.58805
02:38:28|0.58779
02:38:29|0.58781
02:38:30|0.58768
02:38:31|0.58785
02:38:32|0.58772
02:38:33|0.58805
02:38:34|0.5878
02:38:35|0.58779
02:38:36|0.5877
02:38:37|0.5877
02:38:39|0.58768
02:38:40|0.58771
02:38:41|0.58765
02:38:42|0.5876
02:38:43|0.5877
02:38:44|0.5877
02:38:45|0.58774
02:38:46|0.5878
02:38:47|0.5878
02:38:48|0.588
02:38:49|0.5881
02:38:50|0.588
02:38:51|0.588
02:38:52|0.588
02:38:53|0.58748
02:38:54|0.58721
02:38:55|0.5875
02:38:56|0.58769
02:38:57|0.58792
02:38:58|0.58799
02:38:59|0.588
02:39:01|0.5876
02:39:03|0.58762
02:39:05|0.588
02:39:05|0.58795
02:39:07|0.58815
02:39:08|0.58814
02:39:09|0.58814
02:39:10|0.58811
02:39:11|0.58819
02:39:13|0.58819
02:39:14|0.58866
02:39:15|0.5893
02:39:16|0.58945
02:39:16|0.58964
02:39:18|0.58936
02:39:19|0.5896
02:39:20|0.58947
02:39:22|0.58947
02:39:22|0.58937
02:39:24|0.58973
02:39:25|0.58947
02:39:25|0.58898
02:39:26|0.58891
02:39:27|0.58906
02:39:29|0.58881
02:39:30|0.58915
02:39:30|0.58905
02:39:31|0.589
02:39:33|0.58895
02:39:33|0.58949
02:39:34|0.58937
02:39:35|0.58942
02:39:37|0.58935
02:39:37|0.58929
02:39:38|0.58948
02:39:40|0.58915
02:39:41|0.58916
02:39:41|0.58916
02:39:42|0.58915
02:39:43|0.58922
02:39:44|0.58917
02:39:46|0.58922
02:39:46|0.589
02:39:47|0.58898
02:39:48|0.58922
02:39:49|0.58926
02:39:50|0.58931
02:39:52|0.58926
02:39:52|0.58922
02:39:55|0.58926
02:39:55|0.58925
02:39:56|0.58922
02:39:57|0.58922
02:39:58|0.58934
02:39:59|0.58934
02:40:01|0.58933
02:40:02|0.58933
02:40:04|0.58922
02:40:05|0.58926
02:40:06|0.58894
02:40:08|0.58906
02:40:09|0.58906
02:40:10|0.58906
02:40:11|0.58906
02:40:11|0.58906
02:40:13|0.58887
02:40:14|0.58882
02:40:14|0.58883
02:40:16|0.5889
02:40:17|0.58826
02:40:18|0.58823
02:40:18|0.58825
02:40:19|0.58825
02:40:20|0.58825
02:40:22|0.58824
02:40:22|0.58824
02:40:23|0.58848
02:40:24|0.58862
02:40:25|0.58855
02:40:26|0.58872
02:40:27|0.58872
02:40:28|0.58873
02:40:29|0.5889
02:40:31|0.58896
02:40:32|0.5885
02:40:33|0.58928
02:40:33|0.58945
02:40:34|0.5895
02:40:36|0.58959
02:40:37|0.58979
02:40:38|0.58979
02:40:38|0.58952
02:40:40|0.58932
02:40:41|0.58954
02:40:42|0.58952
02:40:42|0.58947
02:40:44|0.58948
02:40:44|0.59027
02:40:46|0.58997
02:40:47|0.59003
02:40:47|0.59013
02:40:49|0.59022
02:40:50|0.59014
02:40:50|0.59
02:40:51|0.59024
02:40:53|0.59024
02:40:54|0.59057
02:40:55|0.59061
02:40:55|0.59055
02:40:57|0.59028
02:40:58|0.5903
02:40:59|0.59037
02:41:00|0.59052
02:41:01|0.5905
02:41:03|0.59056
02:41:04|0.59057
02:41:06|0.59058
02:41:06|0.59058
02:41:08|0.5906
02:41:08|0.59049
02:41:09|0.59031
02:41:10|0.59017
02:41:11|0.59016
02:41:12|0.58954
02:41:14|0.58956
02:41:15|0.58935
02:41:15|0.58956
02:41:17|0.58985
02:41:17|0.5895
02:41:18|0.5898
02:41:19|0.58978
02:41:20|0.5898
02:41:21|0.58978
02:41:22|0.58989
02:41:23|0.59
02:41:25|0.59012
02:41:25|0.59054
02:41:26|0.59038
02:41:27|0.59038
02:41:28|0.59042
02:41:30|0.59054
02:41:31|0.59038
02:41:33|0.59043
02:41:33|0.59077
02:41:35|0.59072
02:41:36|0.59082
02:41:37|0.5906
02:41:38|0.59058
02:41:38|0.59032
02:41:39|0.59061
02:41:41|0.59045
02:41:41|0.59032
02:41:43|0.59032
02:41:44|0.59032
02:41:45|0.59037
02:41:46|0.59047
02:41:47|0.59061
02:41:47|0.59047
02:41:49|0.59061
02:41:49|0.59066
02:41:50|0.59066
02:41:52|0.59069
02:41:53|0.59072
02:41:54|0.59093
02:41:56|0.59029
02:41:56|0.59025
02:41:57|0.59028
02:41:58|0.59028
02:42:00|0.5903
02:42:00|0.59063
02:42:01|0.59063
02:42:03|0.59041
02:42:05|0.59057
02:42:05|0.59046
02:42:07|0.59041
02:42:08|0.58998
02:42:09|0.59017
02:42:10|0.59028
02:42:11|0.59028
02:42:12|0.58997
02:42:13|0.58995
02:42:14|0.58999
02:42:15|0.58999
02:42:16|0.58984
02:42:17|0.58984
02:42:18|0.58984
02:42:19|0.58983
02:42:20|0.58993
02:42:21|0.59007
02:42:22|0.58998
02:42:23|0.59016
02:42:24|0.59016
02:42:25|0.5899
02:42:26|0.5899
02:42:27|0.58998
02:42:28|0.58998
02:42:29|0.58998
02:42:30|0.58991
02:42:31|0.58991
02:42:32|0.58993
02:42:34|0.58993
02:42:34|0.58941
02:42:36|0.58946
02:42:36|0.58941
02:42:37|0.58937
02:42:38|0.58905
02:42:39|0.58932
02:42:41|0.5894
02:42:42|0.58958
02:42:43|0.5896
02:42:44|0.5896
02:42:45|0.58974
02:42:46|0.58958
02:42:47|0.58948
02:42:48|0.58946
02:42:49|0.58977
02:42:50|0.58969
02:42:51|0.58978
02:42:52|0.58973
02:42:53|0.58962
02:42:54|0.58954
02:42:55|0.58963
02:42:56|0.58954
02:42:57|0.58958
02:42:58|0.58949
02:42:59|0.5895
02:43:00|0.58949
02:43:01|0.5895
02:43:02|0.58949
02:43:03|0.5895
02:43:05|0.58941
02:43:06|0.58941
02:43:07|0.58949
02:43:09|0.5895
02:43:09|0.58955
02:43:11|0.58921
02:43:12|0.58921
02:43:12|0.58955
02:43:14|0.58957
02:43:15|0.58957
02:43:16|0.58957
02:43:16|0.58925
02:43:17|0.5895
02:43:18|0.58909
02:43:20|0.58909
02:43:20|0.58914
02:43:22|0.58914
02:43:23|0.58912
02:43:23|0.58886
02:43:25|0.58936
02:43:26|0.58936
02:43:27|0.58936
02:43:27|0.58903
02:43:28|0.58903
02:43:30|0.58903
02:43:30|0.58918
02:43:31|0.5888
02:43:33|0.58902
02:43:34|0.58903
02:43:35|0.58909
02:43:35|0.58878
02:43:36|0.58898
02:43:37|0.58898
02:43:39|0.58904
02:43:39|0.5892
02:43:41|0.58893
02:43:41|0.58895
02:43:42|0.58914
02:43:43|0.58914
02:43:45|0.58908
02:43:46|0.58893
02:43:47|0.5892
02:43:48|0.58913
02:43:49|0.5893
02:43:49|0.58949
02:43:51|0.58949
02:43:52|0.58938
02:43:53|0.58942
02:43:53|0.58971
02:43:55|0.59
02:43:56|0.58999
02:43:57|0.58999
02:43:58|0.58982
02:43:59|0.58992
02:43:59|0.58964
02:44:01|0.58964
02:44:02|0.58964
02:44:02|0.58965
02:44:04|0.58988
02:44:06|0.58984
02:44:08|0.58972
02:44:08|0.58972
02:44:10|0.58972
02:44:10|0.58985
02:44:11|0.58986
02:44:12|0.58991
02:44:14|0.58988
02:44:15|0.58991
02:44:16|0.59003
02:44:17|0.59009
02:44:18|0.59008
02:44:19|0.59035
02:44:20|0.59027
02:44:21|0.59013
02:44:22|0.59015
02:44:23|0.59025
02:44:24|0.59028
02:44:25|0.59028
02:44:26|0.59038
02:44:27|0.59042
02:44:28|0.59042
02:44:29|0.59041
02:44:30|0.5905
02:44:31|0.59059
02:44:32|0.59145
02:44:33|0.5914
02:44:34|0.59165
02:44:35|0.5909
02:44:36|0.59115
02:44:37|0.59109
02:44:38|0.59109
02:44:39|0.59172
02:44:40|0.59147
02:44:41|0.59146
02:44:42|0.59146
02:44:43|0.59141
02:44:44|0.59144
02:44:45|0.59144
02:44:46|0.59144
02:44:47|0.59147
02:44:48|0.59172
02:44:49|0.59258
02:44:50|0.59241
02:44:52|0.59253
02:44:53|0.59306
02:44:54|0.59279
02:44:54|0.59242
02:44:56|0.59248
02:44:57|0.59301
02:44:58|0.59301
02:44:59|0.59302
02:44:59|0.59326
02:45:01|0.59295
02:45:01|0.59288
02:45:03|0.5926
02:45:04|0.59227
02:45:05|0.59262
02:45:07|0.59245
02:45:08|0.59235
02:45:10|0.59268
02:45:10|0.59235
02:45:11|0.59282
02:45:12|0.5927
02:45:13|0.59247
02:45:15|0.59297
02:45:16|0.59294
02:45:17|0.59277
02:45:18|0.59261
02:45:19|0.59259
02:45:20|0.59235
02:45:21|0.59247
02:45:22|0.59405
02:45:23|0.5939
02:45:24|0.59348
02:45:25|0.59323
02:45:26|0.59361
02:45:27|0.59368
02:45:28|0.5947
02:45:29|0.5941
02:45:30|0.5941
02:45:31|0.59371
02:45:32|0.59347
02:45:33|0.59355
02:45:34|0.59343
02:45:35|0.59353
02:45:36|0.59353
02:45:37|0.59349
02:45:38|0.59328
02:45:39|0.59373
02:45:40|0.59364
02:45:41|0.59369
02:45:42|0.59381
02:45:43|0.59371
02:45:44|0.59384
02:45:45|0.59352
02:45:46|0.5935
02:45:47|0.59385
02:45:48|0.59422
02:45:49|0.59383
02:45:50|0.59391
02:45:51|0.59386
02:45:52|0.59379
02:45:53|0.59374
02:45:54|0.59395
02:45:55|0.59389
02:45:56|0.59368
02:45:57|0.59372
02:45:58|0.59279
02:45:59|0.59255
02:46:00|0.59251
02:46:01|0.5921
02:46:02|0.59193
02:46:03|0.59166
02:46:04|0.59164
02:46:05|0.5916
02:46:06|0.59244
02:46:08|0.59247
02:46:10|0.59225
02:46:11|0.59247
02:46:12|0.59298
02:46:12|0.59247
02:46:14|0.59214
02:46:14|0.59189
02:46:15|0.5919
02:46:17|0.59136
02:46:18|0.59132
02:46:20|0.59141
02:46:20|0.59141
02:46:21|0.59174
02:46:22|0.59182
02:46:23|0.59189
02:46:24|0.59219
02:46:25|0.592
02:46:26|0.592
02:46:28|0.59188
02:46:28|0.59184
02:46:29|0.59161
02:46:30|0.59161
02:46:31|0.59118
02:46:32|0.59208
02:46:33|0.59138
02:46:34|0.59172
02:46:36|0.59162
02:46:36|0.59143
02:46:37|0.59139
02:46:38|0.59169
02:46:39|0.59162
02:46:41|0.5915
02:46:41|0.59192
02:46:42|0.59171
02:46:43|0.5915
02:46:44|0.59156
02:46:45|0.59152
02:46:46|0.59154
02:46:47|0.59159
02:46:48|0.5918
02:46:49|0.59182
02:46:50|0.59154
02:46:51|0.59155
02:46:52|0.59165
02:46:54|0.59155
02:46:55|0.59151
02:46:56|0.5913
02:46:57|0.59112
02:46:58|0.59113
02:46:59|0.59107
02:47:00|0.59105
02:47:01|0.59083
02:47:02|0.59083
02:47:03|0.59096
02:47:04|0.59066
02:47:05|0.59052
02:47:06|0.59047
02:47:07|0.59047
02:47:09|0.59027
02:47:10|0.59047
02:47:12|0.5903
02:47:12|0.59031
02:47:14|0.59036
02:47:15|0.59033
02:47:15|0.59051
02:47:16|0.59058
02:47:18|0.59011
02:47:18|0.59024
02:47:20|0.59015
02:47:22|0.59019
02:47:22|0.59016
02:47:24|0.59016
02:47:25|0.59029
02:47:26|0.59041
02:47:27|0.59029
02:47:27|0.59017
02:47:29|0.59013
02:47:30|0.59012
02:47:32|0.59012
02:47:33|0.5904
02:47:34|0.59043
02:47:35|0.5904
02:47:36|0.59033
02:47:37|0.59039
02:47:38|0.59044
02:47:39|0.59046
02:47:40|0.59046
02:47:41|0.59046
02:47:42|0.59066
02:47:43|0.59058
02:47:44|0.59055
02:47:45|0.59032
02:47:46|0.59098
02:47:47|0.59059
02:47:48|0.59017
02:47:49|0.59026
02:47:50|0.59026
02:47:51|0.59034
02:47:52|0.59035
02:47:53|0.59068
02:47:54|0.59068
02:47:55|0.59061
02:47:56|0.59052
02:47:57|0.59052
02:47:58|0.59042
02:47:59|0.5906
02:48:00|0.5906
02:48:01|0.59054
02:48:02|0.59058
02:48:03|0.59061
02:48:04|0.59061
02:48:05|0.59059
02:48:06|0.59059
02:48:07|0.59057
02:48:09|0.59086
02:48:10|0.59096
02:48:12|0.59095
02:48:14|0.59095
02:48:15|0.59091
02:48:15|0.59077
02:48:16|0.59064
02:48:18|0.59061
02:48:18|0.59061
02:48:19|0.59064
02:48:20|0.59073
02:48:21|0.5907
02:48:22|0.59069
02:48:23|0.5908
02:48:24|0.59136
02:48:25|0.59176
02:48:26|0.59172
02:48:27|0.5915
02:48:29|0.59141
02:48:29|0.59161
02:48:30|0.59137
02:48:31|0.59143
02:48:32|0.5915
02:48:33|0.59107
02:48:34|0.59132
02:48:35|0.59099
02:48:37|0.59099
02:48:37|0.591
02:48:39|0.591
02:48:39|0.5908
02:48:40|0.59096
02:48:41|0.59101
02:48:42|0.59101
02:48:44|0.59104
02:48:44|0.59106
02:48:45|0.59094
02:48:46|0.59079
02:48:47|0.59094
02:48:48|0.59093
02:48:49|0.59091
02:48:50|0.59094
02:48:51|0.59123
02:48:52|0.59097
02:48:53|0.59097
02:48:55|0.59097
02:48:56|0.59095
02:48:57|0.59095
02:48:58|0.59093
02:48:59|0.59096
02:49:00|0.59123
02:49:01|0.59112
02:49:02|0.59112
02:49:03|0.59112
02:49:04|0.59114
02:49:05|0.59113
02:49:06|0.59113
02:49:07|0.59118
02:49:08|0.59132
02:49:09|0.59136
02:49:11|0.59127
02:49:13|0.5913
02:49:13|0.5913
02:49:16|0.59127
02:49:17|0.59127
02:49:18|0.59127
02:49:18|0.59129
02:49:19|0.59128
02:49:20|0.59153
02:49:22|0.59137
02:49:22|0.59137
02:49:23|0.59131
02:49:24|0.59126
02:49:25|0.59109
02:49:26|0.59139
02:49:27|0.59139
02:49:28|0.59163
02:49:29|0.59153
02:49:30|0.5919
02:49:31|0.5919
02:49:32|0.59178
02:49:33|0.59181
02:49:34|0.59157
02:49:35|0.5916
02:49:36|0.59179
02:49:37|0.59165
02:49:38|0.59171
02:49:39|0.59171
02:49:40|0.59177
02:49:41|0.59199
02:49:42|0.59199
02:49:43|0.59197
02:49:44|0.59197
02:49:45|0.59197
02:49:46|0.59197
02:49:47|0.592
02:49:48|0.592
02:49:49|0.59174
02:49:50|0.59198
02:49:51|0.592
02:49:52|0.59228
02:49:54|0.59223
02:49:55|0.59207
02:49:55|0.59215
02:49:57|0.5922
02:49:58|0.59208
02:49:58|0.59221
02:49:59|0.59208
02:50:00|0.59208
02:50:01|0.59243
02:50:03|0.5922
02:50:04|0.5922
02:50:04|0.59238
02:50:05|0.59249
02:50:07|0.59253
02:50:07|0.59273
02:50:08|0.59253
02:50:09|0.59238
02:50:12|0.59249
02:50:13|0.59276
02:50:15|0.59262
02:50:17|0.59251
02:50:18|0.59251
02:50:18|0.59234
02:50:20|0.59237
02:50:22|0.59228
02:50:22|0.59234
02:50:24|0.59236
02:50:25|0.59243
02:50:26|0.59244
02:50:27|0.59237
02:50:28|0.59237
02:50:29|0.59237
02:50:30|0.59237
02:50:31|0.59238
02:50:32|0.59235
02:50:33|0.59235
02:50:34|0.59148
02:50:35|0.59179
02:50:36|0.59168
02:50:37|0.59168
02:50:38|0.5913
02:50:39|0.59149
02:50:40|0.5913
02:50:41|0.5913
02:50:42|0.59123
02:50:43|0.59146
02:50:44|0.59146
02:50:45|0.59118
02:50:46|0.59118
02:50:47|0.5908
02:50:48|0.5908
02:50:49|0.5908
02:50:50|0.59081
02:50:51|0.59095
02:50:52|0.59094
02:50:53|0.5908
02:50:54|0.59069
02:50:55|0.59072
02:50:56|0.5907
02:50:57|0.5907
02:50:58|0.59068
02:50:59|0.59039
02:51:00|0.59031
02:51:01|0.59045
02:51:02|0.59037
02:51:03|0.59024
02:51:04|0.59039
02:51:05|0.59037
02:51:06|0.59028
02:51:07|0.59025
02:51:08|0.59009
02:51:09|0.59003
02:51:10|0.59
02:51:11|0.59001
02:51:13|0.58999
02:51:15|0.58992
02:51:16|0.59001
02:51:17|0.58975
02:51:19|0.58977
02:51:19|0.58976
02:51:20|0.58981
02:51:21|0.58978
02:51:22|0.58963
02:51:24|0.58961
02:51:25|0.58989
02:51:26|0.58986
02:51:27|0.58986
02:51:28|0.58968
02:51:29|0.58968
02:51:30|0.58962
02:51:32|0.58963
02:51:32|0.58968
02:51:33|0.58963
02:51:34|0.58989
02:51:36|0.5895
02:51:37|0.58957
02:51:38|0.58968
02:51:39|0.58989
02:51:40|0.58992
02:51:41|0.58986
02:51:42|0.58989
02:51:43|0.58988
02:51:44|0.58951
02:51:45|0.58968
02:51:46|0.58944
02:51:48|0.58944
02:51:49|0.58951
02:51:50|0.58956
02:51:51|0.58954
02:51:52|0.58968
02:51:52|0.58968
02:51:54|0.58959
02:51:55|0.58959
02:51:56|0.58964
02:51:57|0.58956
02:51:58|0.58939
02:51:59|0.58937
02:52:00|0.58929
02:52:01|0.58929
02:52:02|0.58929
02:52:03|0.58929
02:52:04|0.58929
02:52:05|0.58893
02:52:05|0.58851
02:52:06|0.58848
02:52:07|0.58871
02:52:08|0.5886
02:52:10|0.5886
02:52:11|0.58804
02:52:12|0.58822
02:52:14|0.58878
02:52:14|0.58858
02:52:16|0.58852
02:52:18|0.58853
02:52:19|0.58868
02:52:20|0.5887
02:52:20|0.5887
02:52:21|0.58854
02:52:23|0.58853
02:52:25|0.58846
02:52:25|0.58851
02:52:27|0.58904
02:52:28|0.58886
02:52:28|0.58887
02:52:30|0.58887
02:52:30|0.58869
02:52:31|0.58901
02:52:34|0.58855
02:52:35|0.5887
02:52:35|0.58876
02:52:36|0.58876
02:52:37|0.589
02:52:38|0.58892
02:52:39|0.58844
02:52:40|0.58812
02:52:41|0.58833
02:52:42|0.58833
02:52:43|0.5882
02:52:44|0.58894
02:52:45|0.58845
02:52:46|0.58824
02:52:47|0.58866
02:52:48|0.58848
02:52:49|0.58884
02:52:50|0.58884
02:52:51|0.58849
02:52:52|0.58854
02:52:53|0.58875
02:52:54|0.58856
02:52:55|0.58852
02:52:57|0.58805
02:52:57|0.58806
02:52:58|0.58829
02:52:59|0.58824
02:53:00|0.58824
02:53:01|0.5881
02:53:02|0.58814
02:53:03|0.58804
02:53:04|0.58804
02:53:05|0.58814
02:53:06|0.5881
02:53:07|0.58801
02:53:08|0.58799
02:53:09|0.58773
02:53:10|0.58776
02:53:11|0.5877
02:53:12|0.58776
02:53:14|0.58775
02:53:16|0.58774
02:53:16|0.58747
02:53:19|0.58778
02:53:20|0.58738
02:53:22|0.58747
02:53:23|0.58747
02:53:24|0.5874
02:53:25|0.58753
02:53:26|0.58739
02:53:27|0.58739
02:53:28|0.58741
02:53:30|0.58706
02:53:31|0.58708
02:53:31|0.58741
02:53:33|0.58741
02:53:33|0.5872
02:53:35|0.58779
02:53:36|0.58779
02:53:37|0.58747
02:53:38|0.58741
02:53:40|0.58709
02:53:40|0.5872
02:53:42|0.58718
02:53:43|0.58711
02:53:44|0.587
02:53:45|0.58688
02:53:46|0.58693
02:53:47|0.58656
02:53:48|0.5865
02:53:49|0.58662
02:53:50|0.58656
02:53:51|0.5865
02:53:52|0.58662
02:53:53|0.58707
02:53:54|0.58728
02:53:55|0.58723
02:53:56|0.58743
02:53:57|0.58762
02:53:58|0.58766
02:53:59|0.58777
02:54:00|0.58735
02:54:01|0.58748
02:54:02|0.58748
02:54:03|0.58746
02:54:04|0.58746
02:54:05|0.58754
02:54:06|0.58843
02:54:07|0.58844
02:54:08|0.58864
02:54:09|0.58838
02:54:10|0.58776
02:54:11|0.58771
02:54:12|0.58746
02:54:13|0.58753
02:54:14|0.58742
02:54:16|0.58733
02:54:18|0.58738
02:54:18|0.58729
02:54:19|0.58726
02:54:21|0.58756
02:54:22|0.58746
02:54:23|0.58746
02:54:24|0.58749
02:54:25|0.58728
02:54:27|0.58782
02:54:27|0.58753
02:54:30|0.58771
02:54:30|0.58762
02:54:31|0.58799
02:54:32|0.58791
02:54:33|0.588
02:54:34|0.58848
02:54:35|0.58821
02:54:36|0.58833
02:54:37|0.58822
02:54:38|0.58824
02:54:39|0.58847
02:54:41|0.58884
02:54:41|0.58858
02:54:42|0.58884
02:54:43|0.58867
02:54:44|0.58881
02:54:46|0.58869
02:54:46|0.5878
02:54:47|0.58778
02:54:48|0.58783
02:54:49|0.58762
02:54:50|0.58751
02:54:51|0.58751
02:54:52|0.58751
02:54:53|0.5875
02:54:54|0.5875
02:54:55|0.58746
02:54:56|0.58753
02:54:57|0.5876
02:54:58|0.58758
02:54:59|0.58753
02:55:00|0.58757
02:55:01|0.58745
02:55:02|0.58772
02:55:03|0.58756
02:55:04|0.5873
02:55:05|0.58738
02:55:06|0.58756
02:55:07|0.58758
02:55:08|0.58757
02:55:09|0.58757
02:55:10|0.58761
02:55:11|0.58763
02:55:12|0.58765
02:55:14|0.58768
02:55:15|0.58817
02:55:17|0.58811
02:55:19|0.58815
02:55:21|0.58863
02:55:21|0.58837
02:55:22|0.58838
02:55:24|0.58854
02:55:25|0.58849
02:55:26|0.5885
02:55:27|0.58848
02:55:28|0.5889
02:55:29|0.589
02:55:30|0.58895
02:55:31|0.58895
02:55:32|0.58878
02:55:33|0.58898
02:55:34|0.58916
02:55:35|0.58907
02:55:36|0.58907
02:55:37|0.58902
02:55:38|0.5892
02:55:40|0.5892
02:55:41|0.58921
02:55:42|0.5892
02:55:42|0.58907
02:55:44|0.5893
02:55:45|0.58939
02:55:45|0.58924
02:55:47|0.58954
02:55:48|0.5897
02:55:49|0.58976
02:55:50|0.58979
02:55:51|0.5898
02:55:52|0.58974
02:55:53|0.58971
02:55:54|0.58959
02:55:55|0.58958
02:55:56|0.58955
02:55:57|0.58957
02:55:58|0.58989
02:55:59|0.58989
02:56:00|0.5897
02:56:01|0.5897
02:56:01|0.5897
02:56:03|0.5897
02:56:03|0.5897
02:56:05|0.58971
02:56:05|0.59
02:56:07|0.58986
02:56:09|0.58987
02:56:09|0.58986
02:56:11|0.58986
02:56:11|0.58987
02:56:13|0.58975
02:56:13|0.58975
02:56:14|0.5894
02:56:15|0.5895
02:56:18|0.58915
02:56:19|0.58904
02:56:20|0.58904
02:56:22|0.58904
02:56:23|0.58904
02:56:23|0.58904
02:56:24|0.58904
02:56:26|0.58904
02:56:27|0.58894
02:56:28|0.58894
02:56:29|0.58895
02:56:30|0.58897
02:56:31|0.58872
02:56:32|0.58833
02:56:33|0.58856
02:56:34|0.58858
02:56:35|0.58871
02:56:36|0.58871
02:56:37|0.58877
02:56:38|0.58902
02:56:38|0.5895
02:56:39|0.58909
02:56:41|0.58892
02:56:42|0.58916
02:56:43|0.58895
02:56:44|0.58915
02:56:44|0.58915
02:56:46|0.58915
02:56:47|0.58916
02:56:48|0.58949
02:56:49|0.58927
02:56:50|0.58923
02:56:51|0.58948
02:56:52|0.58929
02:56:53|0.58929
02:56:54|0.58933
02:56:54|0.58916
02:56:56|0.58914
02:56:56|0.58914
02:56:58|0.58914
02:56:59|0.58889
02:57:00|0.58889
02:57:02|0.58904
02:57:03|0.5889
02:57:03|0.58877
02:57:05|0.58877
02:57:05|0.58872
02:57:07|0.58855
02:57:08|0.58856
02:57:09|0.58854
02:57:10|0.5884
02:57:10|0.58837
02:57:12|0.58873
02:57:13|0.5884
02:57:13|0.58837
02:57:14|0.58832
02:57:16|0.58845
02:57:16|0.58849
02:57:18|0.58847
02:57:20|0.58852
02:57:20|0.58849
02:57:22|0.5885
02:57:24|0.58858
02:57:24|0.58856
02:57:25|0.58853
02:57:26|0.58854
02:57:27|0.58875
02:57:29|0.58891
02:57:30|0.58907
02:57:31|0.58914
02:57:32|0.5891
02:57:33|0.58914
02:57:34|0.5891
02:57:35|0.58906
02:57:37|0.58883
02:57:38|0.58888
02:57:38|0.58893
02:57:40|0.58893
02:57:41|0.58914
02:57:43|0.58914
02:57:43|0.58926
02:57:44|0.58914
02:57:45|0.58914
02:57:46|0.58908
02:57:47|0.58908
02:57:49|0.58909
02:57:49|0.58912
02:57:51|0.58923
02:57:51|0.58929
02:57:53|0.58942
02:57:53|0.58942
02:57:55|0.58942
02:57:55|0.58968
02:57:57|0.58968
02:57:57|0.58981
02:57:58|0.58998
02:57:59|0.58975
02:58:00|0.58972
02:58:01|0.58989
02:58:02|0.5897
02:58:04|0.58989
02:58:04|0.58971
02:58:06|0.58983
02:58:06|0.5898
02:58:07|0.58988
02:58:08|0.58988
02:58:09|0.58984
02:58:10|0.58984
02:58:12|0.58986
02:58:12|0.59024
02:58:13|0.59037
02:58:14|0.59067
02:58:15|0.59066
02:58:16|0.59057
02:58:17|0.59072
02:58:20|0.59065
02:58:21|0.59078
02:58:22|0.59078
02:58:23|0.59074
02:58:24|0.59106
02:58:25|0.59096
02:58:26|0.59096
02:58:28|0.59097
02:58:29|0.59087
02:58:30|0.59075
02:58:31|0.59049
02:58:32|0.59027
02:58:33|0.59026
02:58:34|0.59059
02:58:35|0.59053
02:58:36|0.59039
02:58:37|0.59074
02:58:38|0.59099
02:58:39|0.59159
02:58:40|0.592
02:58:41|0.59222
02:58:42|0.59231
02:58:43|0.59226
02:58:44|0.59237
02:58:45|0.59252
02:58:46|0.59251
02:58:46|0.59287
02:58:48|0.59283
02:58:49|0.59284
02:58:50|0.593
02:58:51|0.59284
02:58:52|0.59202
02:58:53|0.59111
02:58:53|0.59097
02:58:55|0.59058
02:58:57|0.59067
02:58:59|0.59063
02:58:59|0.59065
02:59:00|0.59098
02:59:01|0.59098
02:59:02|0.59071
02:59:03|0.59093
02:59:04|0.59064
02:59:05|0.59061
02:59:07|0.5908
02:59:08|0.5911
02:59:09|0.59093
02:59:10|0.59097
02:59:11|0.59098
02:59:12|0.591
02:59:13|0.59077
02:59:15|0.59146
02:59:16|0.59144
02:59:17|0.59141
02:59:17|0.59109
02:59:18|0.59147
02:59:21|0.59132
02:59:22|0.5905
02:59:23|0.5905
02:59:23|0.59067
02:59:26|0.59045
02:59:27|0.59031
02:59:28|0.59
02:59:29|0.59024
02:59:30|0.59002
02:59:31|0.5901
02:59:32|0.58987
02:59:34|0.58973
02:59:35|0.58976
02:59:36|0.5896
02:59:37|0.58957
02:59:38|0.5896
02:59:38|0.58965
02:59:39|0.58942
02:59:41|0.58933
02:59:42|0.58917
02:59:43|0.58925
02:59:43|0.58945
02:59:45|0.58946
02:59:46|0.58958
02:59:47|0.58965
02:59:47|0.58971
02:59:50|0.58954
02:59:51|0.58975
02:59:52|0.58971
02:59:53|0.58971
02:59:54|0.58971
02:59:55|0.58955
02:59:56|0.58949
02:59:57|0.58946
02:59:58|0.5895
02:59:59|0.58951
03:00:00|0.58957
03:00:01|0.58975
03:00:03|0.58999
03:00:04|0.59
03:00:05|0.58994
03:00:06|0.58977
03:00:07|0.58979
03:00:08|0.58973
03:00:09|0.58977
03:00:10|0.58984
03:00:11|0.5899
03:00:12|0.5905
03:00:13|0.59054
03:00:14|0.59054
03:00:15|0.59099
03:00:16|0.59102
03:00:17|0.59109
03:00:18|0.59127
03:00:19|0.59124
03:00:20|0.59124
03:00:22|0.59102
03:00:23|0.59082
03:00:24|0.59079
03:00:25|0.59083
03:00:26|0.59082
03:00:27|0.59126
03:00:28|0.59117
03:00:29|0.59096
03:00:30|0.59127
03:00:31|0.59122
03:00:33|0.59095
03:00:34|0.59097
03:00:34|0.59104
03:00:37|0.59112
03:00:37|0.59112
03:00:39|0.59112
03:00:39|0.59112
03:00:41|0.59127
03:00:41|0.5912
03:00:43|0.59124
03:00:43|0.59115
03:00:44|0.59111
03:00:47|0.59112
03:00:47|0.5916
03:00:48|0.59118
03:00:49|0.59133
03:00:50|0.59108
03:00:51|0.59063
03:00:52|0.59063
03:00:53|0.59035
03:00:54|0.59048
03:00:55|0.59052
03:00:56|0.59054
03:00:57|0.59038
03:00:58|0.59038
03:01:00|0.59038
03:01:00|0.5907
03:01:01|0.59046
03:01:03|0.59046
03:01:04|0.5906
03:01:05|0.59045
03:01:06|0.59045
03:01:07|0.5906
03:01:08|0.59061
03:01:09|0.5903
03:01:10|0.5901
03:01:11|0.58997
03:01:12|0.59002
03:01:13|0.59002
03:01:14|0.59082
03:01:15|0.59145
03:01:16|0.5912
03:01:17|0.59112
03:01:18|0.59103
03:01:19|0.59101
03:01:20|0.59101
03:01:21|0.59059
03:01:22|0.59059
03:01:24|0.59068
03:01:25|0.59082
03:01:26|0.59082
03:01:28|0.59076
03:01:29|0.59037
03:01:29|0.59053
03:01:31|0.59041
03:01:31|0.5904
03:01:33|0.59042
03:01:34|0.59041
03:01:34|0.59041
03:01:35|0.59032
03:01:37|0.59027
03:01:37|0.59018
03:01:38|0.59002
03:01:40|0.58999
03:01:40|0.58953
03:01:41|0.58942
03:01:42|0.5895
03:01:44|0.58976
03:01:44|0.58968
03:01:45|0.58968
03:01:46|0.58971
03:01:48|0.58972
03:01:48|0.58976
03:01:50|0.58973
03:01:51|0.58973
03:01:51|0.58997
03:01:52|0.58999
03:01:53|0.59024
03:01:54|0.59009
03:01:55|0.59006
03:01:56|0.59006
03:01:58|0.59006
03:01:58|0.59005
03:02:00|0.58988
03:02:00|0.59006
03:02:01|0.58974
03:02:02|0.58971
03:02:04|0.58971
03:02:04|0.58994
03:02:06|0.58994
03:02:07|0.58994
03:02:07|0.58994
03:02:09|0.58992
03:02:09|0.58972
03:02:10|0.58969
03:02:13|0.58992
03:02:13|0.58976
03:02:14|0.58976
03:02:15|0.58976
03:02:16|0.58974
03:02:17|0.58975
03:02:18|0.58964
03:02:19|0.58964
03:02:20|0.58964
03:02:21|0.58969
03:02:23|0.58968
03:02:25|0.58964
03:02:27|0.59022
03:02:28|0.58996
03:02:29|0.5899
03:02:30|0.5899
03:02:31|0.5896
03:02:31|0.5896
03:02:32|0.58962
03:02:34|0.58962
03:02:35|0.58956
03:02:35|0.5896
03:02:36|0.58967
03:02:38|0.5896
03:02:38|0.58921
03:02:39|0.58897
03:02:41|0.5891
03:02:42|0.58915
03:02:42|0.58906
03:02:44|0.58925
03:02:45|0.58925
03:02:45|0.58919
03:02:47|0.58909
03:02:48|0.58902
03:02:49|0.589
03:02:50|0.58888
03:02:50|0.58909
03:02:52|0.58933
03:02:54|0.58896
03:02:54|0.58902
03:02:55|0.58902
03:02:56|0.58923
03:02:57|0.58923
03:02:58|0.58929
03:02:59|0.58922
03:03:00|0.58937
03:03:01|0.58945
03:03:02|0.58923
03:03:03|0.58924
03:03:04|0.58924
03:03:05|0.58929
03:03:06|0.58929
03:03:08|0.5893
03:03:09|0.58915
03:03:10|0.58903
03:03:11|0.58931
03:03:12|0.58903
03:03:13|0.58901
03:03:14|0.589
03:03:15|0.58896
03:03:16|0.58908
03:03:17|0.58883
03:03:18|0.58883
03:03:19|0.58881
03:03:20|0.58898
03:03:21|0.58871
03:03:22|0.58872
03:03:23|0.58877
03:03:25|0.58879
03:03:26|0.58872
03:03:27|0.58856
03:03:28|0.58858
03:03:29|0.58858
03:03:30|0.58851
03:03:32|0.58855
03:03:32|0.5885
03:03:34|0.58845
03:03:34|0.58833
03:03:36|0.58875
03:03:37|0.58895
03:03:38|0.58865
03:03:39|0.58832
03:03:40|0.5884
03:03:41|0.58847
03:03:42|0.58856
03:03:43|0.58852
03:03:44|0.58853
03:03:45|0.58855
03:03:46|0.58853
03:03:47|0.58857
03:03:48|0.5884
03:03:49|0.58847
03:03:51|0.5885
03:03:51|0.58846
03:03:52|0.58868
03:03:53|0.58874
03:03:54|0.58874
03:03:55|0.58875
03:03:56|0.58875
03:03:57|0.58866
03:03:58|0.58866
03:03:59|0.58867
03:04:01|0.5896
03:04:02|0.58945
03:04:03|0.58948
03:04:04|0.58933
03:04:05|0.58932
03:04:06|0.58948
03:04:07|0.58923
03:04:08|0.58936
03:04:09|0.58936
03:04:10|0.58927
03:04:11|0.58928
03:04:12|0.58911
03:04:13|0.58911
03:04:14|0.58918
03:04:15|0.58919
03:04:16|0.58904
03:04:17|0.58915
03:04:18|0.58899
03:04:19|0.58899
03:04:20|0.58878
03:04:21|0.58885
03:04:22|0.58883
03:04:23|0.58885
03:04:24|0.589
03:04:26|0.589
03:04:27|0.589
03:04:27|0.58887
03:04:30|0.58887
03:04:31|0.58898
03:04:32|0.58901
03:04:33|0.58901
03:04:35|0.58895
03:04:36|0.58895
03:04:37|0.58902
03:04:37|0.58934
03:04:39|0.58925
03:04:39|0.58945
03:04:41|0.58976
03:04:42|0.58948
03:04:43|0.5897
03:04:44|0.58966
03:04:45|0.58938
03:04:46|0.58919
03:04:46|0.58919
03:04:48|0.58919
03:04:49|0.58918
03:04:50|0.58918
03:04:51|0.58918
03:04:52|0.58953
03:04:53|0.58952
03:04:53|0.58951
03:04:55|0.58941
03:04:55|0.58951
03:04:57|0.58925
03:04:57|0.58929
03:04:58|0.58929
03:05:00|0.5891
03:05:00|0.58923
03:05:02|0.58934
03:05:02|0.58934
03:05:04|0.58908
03:05:05|0.58928
03:05:06|0.58953
03:05:07|0.58947
03:05:07|0.58947
03:05:09|0.58901
03:05:09|0.5892
03:05:10|0.58923
03:05:11|0.58932
03:05:12|0.58953
03:05:14|0.58911
03:05:14|0.58917
03:05:15|0.58917
03:05:16|0.58905
03:05:17|0.58903
03:05:18|0.58906
03:05:20|0.58916
03:05:20|0.58916
03:05:23|0.58907
03:05:23|0.58906
03:05:24|0.58921
03:05:25|0.58921
03:05:26|0.58921
03:05:28|0.58937
03:05:29|0.58935
03:05:31|0.58911
03:05:33|0.58906
03:05:34|0.58907
03:05:35|0.58924
03:05:36|0.58928
03:05:36|0.58929
03:05:38|0.58929
03:05:38|0.58903
03:05:39|0.58903
03:05:40|0.58915
03:05:41|0.58915
03:05:43|0.58917
03:05:44|0.58917
03:05:44|0.58917
03:05:46|0.58912
03:05:46|0.58924
03:05:47|0.58928
03:05:49|0.58944
03:05:50|0.58942
03:05:50|0.58942
03:05:53|0.58944
03:05:53|0.58931
03:05:54|0.58931
03:05:56|0.58911
03:05:57|0.58912
03:05:58|0.58908
03:05:59|0.58917
03:06:00|0.58923
03:06:01|0.58928
03:06:02|0.58912
03:06:03|0.58928
03:06:04|0.58941
03:06:05|0.58919
03:06:06|0.58933
03:06:07|0.58932
03:06:08|0.58927
03:06:09|0.58921
03:06:10|0.58921
03:06:11|0.58931
03:06:12|0.58931
03:06:13|0.58921
03:06:14|0.58923
03:06:15|0.58912
03:06:16|0.58917
03:06:17|0.58911
03:06:18|0.58901
03:06:19|0.58921
03:06:20|0.589
03:06:21|0.58911
03:06:22|0.58911
03:06:23|0.58924
03:06:24|0.58924
03:06:25|0.58926
03:06:26|0.58908
03:06:28|0.58908
03:06:29|0.58926
03:06:31|0.58926
03:06:33|0.58936
03:06:33|0.58913
03:06:35|0.58915
03:06:35|0.58913
03:06:36|0.58901
03:06:38|0.58913
03:06:38|0.58917
03:06:39|0.58915
03:06:41|0.58901
03:06:41|0.58901
03:06:42|0.58908
03:06:43|0.58908
03:06:44|0.58908
03:06:45|0.58912
03:06:46|0.58912
03:06:47|0.58915
03:06:48|0.58915
03:06:49|0.58921
03:06:50|0.58926
03:06:52|0.58924
03:06:53|0.58927
03:06:54|0.58859
03:06:55|0.58882
03:06:56|0.58876
03:06:57|0.58894
03:06:58|0.5887
03:06:59|0.58897
03:07:00|0.58893
03:07:01|0.58918
03:07:02|0.58918
03:07:03|0.58921
03:07:04|0.58921
03:07:05|0.58921
03:07:06|0.58921
03:07:07|0.58912
03:07:08|0.58912
03:07:09|0.58888
03:07:10|0.58906
03:07:11|0.5892
03:07:12|0.58914
03:07:13|0.58914
03:07:14|0.58918
03:07:15|0.58943
03:07:16|0.58929
03:07:17|0.5894
03:07:18|0.58981
03:07:19|0.58989
03:07:20|0.58951
03:07:21|0.58963
03:07:22|0.59
03:07:23|0.58994
03:07:24|0.59
03:07:25|0.58992
03:07:26|0.58974
03:07:27|0.58985
03:07:29|0.58971
03:07:31|0.58963
03:07:32|0.58963
03:07:32|0.58971
03:07:35|0.58969
03:07:36|0.58951
03:07:37|0.58952
03:07:37|0.59
03:07:38|0.58971
03:07:39|0.58971
03:07:40|0.58966
03:07:42|0.58961
03:07:42|0.58963
03:07:43|0.58963
03:07:44|0.58974
03:07:46|0.58973
03:07:47|0.58973
03:07:48|0.58973
03:07:49|0.58973
03:07:51|0.5894
03:07:52|0.58936
03:07:53|0.58937
03:07:54|0.58947
03:07:55|0.58947
03:07:56|0.58958
03:07:57|0.58958
03:07:58|0.58958
03:07:59|0.58971
03:08:00|0.58969
03:08:01|0.58966
03:08:02|0.5895
03:08:03|0.58945
03:08:04|0.5893
03:08:05|0.5893
03:08:05|0.58938
03:08:06|0.58931
03:08:08|0.58931
03:08:09|0.58931
03:08:10|0.58931
03:08:11|0.58931
03:08:12|0.5893
03:08:13|0.58996
03:08:14|0.58988
03:08:15|0.58981
03:08:16|0.58977
03:08:17|0.5898
03:08:18|0.58968
03:08:19|0.58979
03:08:20|0.5898
03:08:21|0.58965
03:08:21|0.58974
03:08:22|0.58974
03:08:23|0.58983
03:08:24|0.58987
03:08:26|0.5904
03:08:27|0.59094
03:08:27|0.59051
03:08:30|0.59073
03:08:30|0.59072
03:08:32|0.59137
03:08:32|0.5915
03:08:35|0.59154
03:08:36|0.5919
03:08:36|0.59174
03:08:37|0.59168
03:08:38|0.59174
03:08:40|0.59118
03:08:40|0.59122
03:08:42|0.59101
03:08:43|0.59111
03:08:44|0.59124
03:08:45|0.59118
03:08:47|0.5917
03:08:48|0.59138
03:08:49|0.59128
03:08:50|0.59158
03:08:51|0.59163
03:08:52|0.59183
03:08:53|0.59169
03:08:54|0.5917
03:08:55|0.59183
03:08:56|0.59183
03:08:57|0.59187
03:08:58|0.59185
03:08:59|0.59185
03:09:00|0.59187
03:09:01|0.59195
03:09:01|0.59238
03:09:03|0.5925
03:09:04|0.59215
03:09:06|0.59285
03:09:06|0.59249
03:09:08|0.59247
03:09:09|0.59262
03:09:11|0.59288
03:09:11|0.59237
03:09:12|0.5928
03:09:13|0.5928
03:09:14|0.59267
03:09:15|0.59262
03:09:16|0.59261
03:09:17|0.59278
03:09:18|0.59273
03:09:19|0.59262
03:09:20|0.59259
03:09:21|0.59278
03:09:22|0.59273
03:09:23|0.59259
03:09:24|0.59233
03:09:25|0.59233
03:09:26|0.59192
03:09:27|0.59221
03:09:28|0.59204
03:09:30|0.59216
03:09:32|0.59203
03:09:32|0.59193
03:09:35|0.59187
03:09:36|0.59161
03:09:37|0.59176
03:09:38|0.59179
03:09:39|0.59185
03:09:40|0.59147
03:09:41|0.5916
03:09:41|0.5919
03:09:43|0.59184
03:09:45|0.59149
03:09:45|0.59163
03:09:46|0.59158
03:09:47|0.59191
03:09:48|0.59187
03:09:49|0.59191
03:09:50|0.59199
03:09:52|0.59199
03:09:52|0.59205
03:09:53|0.59213
03:09:55|0.59202
03:09:55|0.59202
03:09:56|0.59206
03:09:57|0.59216
03:09:58|0.59207
03:09:59|0.59205
03:10:00|0.59204
03:10:01|0.59205
03:10:02|0.59219
03:10:03|0.59251
03:10:04|0.5925
03:10:05|0.5926
03:10:06|0.59249
03:10:07|0.59261
03:10:08|0.59255
03:10:09|0.59255
03:10:10|0.5928
03:10:11|0.59263
03:10:12|0.593
03:10:14|0.59251
03:10:14|0.59252
03:10:15|0.59299
03:10:16|0.59274
03:10:17|0.593
03:10:19|0.593
03:10:19|0.59288
03:10:20|0.59294
03:10:21|0.59282
03:10:22|0.59263
03:10:24|0.59272
03:10:24|0.59277
03:10:25|0.59271
03:10:26|0.59284
03:10:27|0.59278
03:10:28|0.59272
03:10:29|0.59308
03:10:31|0.59315
03:10:33|0.59316
03:10:35|0.59336
03:10:36|0.59362
03:10:38|0.59363
03:10:38|0.59382
03:10:39|0.59405
03:10:40|0.59409
03:10:41|0.59451
03:10:42|0.59485
03:10:44|0.59465
03:10:44|0.59496
03:10:45|0.5949
03:10:46|0.595
03:10:48|0.59542
03:10:49|0.59509
03:10:49|0.5959
03:10:51|0.59663
03:10:52|0.59632
03:10:53|0.59647
03:10:54|0.59661
03:10:55|0.59674
03:10:56|0.59667
03:10:57|0.59681
03:10:58|0.59684
03:10:59|0.5971
03:11:00|0.59737
03:11:01|0.59737
03:11:02|0.59703
03:11:03|0.59704
03:11:04|0.59646
03:11:05|0.59552
03:11:06|0.59546
03:11:07|0.5957
03:11:08|0.59539
03:11:09|0.59533
03:11:10|0.59536
03:11:11|0.59524
03:11:12|0.5952
03:11:13|0.59513
03:11:14|0.59597
03:11:15|0.59585
03:11:17|0.59589
03:11:17|0.59571
03:11:18|0.59568
03:11:19|0.59585
03:11:20|0.59572
03:11:21|0.59578
03:11:22|0.59581
03:11:23|0.59573
03:11:24|0.59569
03:11:25|0.59548
03:11:26|0.59488
03:11:27|0.59476
03:11:28|0.59466
03:11:29|0.59538
03:11:30|0.59537
03:11:32|0.59547
03:11:33|0.5954
03:11:35|0.595
03:11:35|0.59487
03:11:37|0.59548
03:11:37|0.59544
03:11:39|0.59506
03:11:39|0.5951
03:11:40|0.59531
03:11:41|0.59519
03:11:42|0.5952
03:11:43|0.59545
03:11:44|0.59508
03:11:45|0.59517
03:11:46|0.59517
03:11:47|0.59556
03:11:48|0.59539
03:11:49|0.59538
03:11:50|0.5953
03:11:51|0.59541
03:11:52|0.59537
03:11:53|0.59519
03:11:54|0.59508
03:11:56|0.59518
03:11:57|0.59521
03:11:58|0.59522
03:11:59|0.5953
03:12:00|0.59521
03:12:01|0.59529
03:12:02|0.59529
03:12:03|0.59541
03:12:04|0.59541
03:12:05|0.59527
03:12:06|0.59543
03:12:07|0.59529
03:12:08|0.59529
03:12:09|0.59533
03:12:10|0.5952
03:12:11|0.59507
03:12:12|0.59513
03:12:13|0.59455
03:12:14|0.59467
03:12:15|0.59452
03:12:16|0.59449
03:12:17|0.59431
03:12:18|0.59451
03:12:19|0.59452
03:12:20|0.59452
03:12:21|0.59452
03:12:22|0.5945
03:12:23|0.59452
03:12:24|0.59445
03:12:25|0.59449
03:12:26|0.59417
03:12:27|0.59385
03:12:28|0.59382
03:12:29|0.5937
03:12:30|0.59373
03:12:31|0.59428
03:12:32|0.594
03:12:33|0.59398
03:12:34|0.59398
03:12:35|0.5939
03:12:36|0.5939
03:12:38|0.59389
03:12:39|0.59389
03:12:40|0.5937
03:12:41|0.5934
03:12:42|0.59363
03:12:43|0.59359
03:12:44|0.59357
03:12:45|0.59354
03:12:46|0.59378
03:12:47|0.59361
03:12:47|0.59371
03:12:49|0.59371
03:12:50|0.5937
03:12:51|0.59378
03:12:51|0.59388
03:12:52|0.59377
03:12:54|0.59381
03:12:55|0.59394
03:12:55|0.59486
03:12:57|0.595
03:12:58|0.59481
03:12:58|0.595
03:13:00|0.59497
03:13:01|0.59484
03:13:02|0.59479
03:13:03|0.59459
03:13:04|0.5946
03:13:05|0.59474
03:13:06|0.59476
03:13:07|0.59468
03:13:08|0.59466
03:13:09|0.5946
03:13:10|0.59451
03:13:11|0.59494
03:13:12|0.59494
03:13:13|0.59488
03:13:14|0.59488
03:13:15|0.59487
03:13:16|0.59484
03:13:17|0.59488
03:13:18|0.59463
03:13:19|0.59474
03:13:20|0.59469
03:13:21|0.5947
03:13:22|0.59489
03:13:23|0.59499
03:13:24|0.59483
03:13:25|0.59483
03:13:26|0.59486
03:13:27|0.59485
03:13:28|0.59499
03:13:29|0.59482
03:13:30|0.59499
03:13:31|0.59498
03:13:32|0.59518
03:13:33|0.59526
03:13:35|0.59526
03:13:37|0.59527
03:13:37|0.5952
03:13:39|0.5952
03:13:40|0.59519
03:13:42|0.59519
03:13:43|0.59535
03:13:44|0.59541
03:13:44|0.59534
03:13:45|0.59644
03:13:47|0.5964
03:13:47|0.59653
03:13:48|0.59648
03:13:49|0.59677
03:13:51|0.59712
03:13:52|0.59674
03:13:54|0.59568
03:13:55|0.59653
03:13:56|0.59673
03:13:57|0.59637
03:13:57|0.59678
03:13:59|0.59691
03:14:00|0.59685
03:14:01|0.59686
03:14:02|0.5968
03:14:03|0.59663
03:14:05|0.59621
03:14:06|0.59654
03:14:06|0.59679
03:14:07|0.59646
03:14:08|0.59661
03:14:10|0.59675
03:14:10|0.59675
03:14:11|0.59665
03:14:14|0.59659
03:14:14|0.59669
03:14:15|0.5967
03:14:16|0.5966
03:14:17|0.59598
03:14:18|0.59631
03:14:19|0.59598
03:14:20|0.59616
03:14:21|0.5961
03:14:22|0.59658
03:14:23|0.59613
03:14:24|0.59592
03:14:25|0.59589
03:14:26|0.59611
03:14:27|0.59611
03:14:28|0.59614
03:14:29|0.59613
03:14:30|0.5961
03:14:31|0.5958
03:14:32|0.59586
03:14:33|0.59557
03:14:35|0.5956
03:14:36|0.59554
03:14:38|0.59572
03:14:39|0.59572
03:14:40|0.59556
03:14:41|0.59551
03:14:42|0.59587
03:14:44|0.5958
03:14:45|0.59566
03:14:46|0.59573
03:14:46|0.59573
03:14:47|0.59571
03:14:50|0.59578
03:14:51|0.59579
03:14:52|0.59579
03:14:53|0.59574
03:14:54|0.59575
03:14:55|0.59575
03:14:56|0.59579
03:14:57|0.59598
03:14:58|0.59586
03:14:59|0.59602
03:15:00|0.59598
03:15:01|0.59616
03:15:02|0.59586
03:15:03|0.596
03:15:04|0.59613
03:15:05|0.59625
03:15:06|0.59616
03:15:07|0.59677
03:15:08|0.59685
03:15:09|0.59686
03:15:10|0.59684
03:15:11|0.59686
03:15:12|0.59649
03:15:13|0.59655
03:15:14|0.59675
03:15:15|0.59723
03:15:16|0.59723
03:15:17|0.59699
03:15:18|0.5968
03:15:19|0.59681
03:15:20|0.597
03:15:21|0.59721
03:15:22|0.59694
03:15:23|0.59673
03:15:24|0.59683
03:15:25|0.59704
03:15:26|0.59705
03:15:27|0.59695
03:15:28|0.59695
03:15:29|0.5969
03:15:30|0.59685
03:15:31|0.59685
03:15:32|0.59685
03:15:33|0.59692
03:15:34|0.5969
03:15:35|0.59698
03:15:37|0.59701
03:15:38|0.59714
03:15:39|0.59694
03:15:40|0.59691
03:15:42|0.59692
03:15:42|0.59688
03:15:44|0.59688
03:15:44|0.59674
03:15:46|0.59691
03:15:47|0.59684
03:15:48|0.59687
03:15:48|0.59667
03:15:50|0.59673
03:15:51|0.59677
03:15:52|0.59652
03:15:53|0.59663
03:15:55|0.59612
03:15:55|0.59629
03:15:56|0.59624
03:15:57|0.59602
03:15:59|0.59592
03:15:59|0.59602
03:16:01|0.596
03:16:01|0.59561
03:16:03|0.59582
03:16:04|0.59572
03:16:04|0.59568
03:16:05|0.59558
03:16:07|0.59547
03:16:08|0.59547
03:16:09|0.59547
03:16:11|0.59546
03:16:11|0.59552
03:16:12|0.59545
03:16:13|0.59461
03:16:14|0.59514
03:16:15|0.59493
03:16:16|0.59473
03:16:18|0.59493
03:16:19|0.5949
03:16:20|0.59558
03:16:21|0.59563
03:16:23|0.59556
03:16:24|0.59549
03:16:25|0.59543
03:16:26|0.59546
03:16:27|0.59548
03:16:28|0.59511
03:16:29|0.59501
03:16:30|0.59548
03:16:31|0.59495
03:16:32|0.59509
03:16:33|0.59509
03:16:34|0.59489
03:16:34|0.59465
03:16:35|0.59512
03:16:38|0.59508
03:16:38|0.59526
03:16:40|0.59518
03:16:40|0.59516
03:16:42|0.59516
03:16:42|0.5949
03:16:44|0.59526
03:16:44|0.59525
03:16:46|0.595
03:16:47|0.59513
03:16:49|0.59497
03:16:49|0.59503
03:16:50|0.59524
03:16:51|0.5954
03:16:52|0.59535
03:16:54|0.59535
03:16:54|0.59536
03:16:55|0.59536
03:16:56|0.59533
03:16:57|0.59504
03:16:58|0.59503
03:17:00|0.59503
03:17:00|0.59511
03:17:01|0.5951
03:17:02|0.59518
03:17:04|0.59495
03:17:04|0.59502
03:17:05|0.5951
03:17:06|0.59509
03:17:07|0.59496
03:17:08|0.59505
03:17:09|0.59503
03:17:10|0.59504
03:17:11|0.59504
03:17:12|0.59505
03:17:13|0.59504
03:17:14|0.59501
03:17:15|0.59496
03:17:16|0.59502
03:17:17|0.59502
03:17:18|0.59501
03:17:19|0.59516
03:17:20|0.59511
03:17:22|0.59516
03:17:22|0.5951
03:17:23|0.5951
03:17:24|0.59556
03:17:25|0.59558
03:17:26|0.59548
03:17:27|0.59552
03:17:28|0.59511
03:17:29|0.5951
03:17:30|0.5951
03:17:31|0.59572
03:17:32|0.59572
03:17:33|0.59548
03:17:34|0.5951
03:17:35|0.59508
03:17:36|0.59516
03:17:38|0.59545
03:17:39|0.5953
03:17:40|0.59514
03:17:42|0.59514
03:17:43|0.5953
03:17:44|0.59491
03:17:45|0.59484
03:17:47|0.5952
03:17:47|0.59495
03:17:50|0.59526
03:17:50|0.59515
03:17:52|0.59515
03:17:52|0.59519
03:17:53|0.59525
03:17:54|0.59525
03:17:56|0.59522
03:17:57|0.59535
03:17:58|0.59521
03:17:58|0.59513
03:17:59|0.59526
03:18:00|0.59525
03:18:01|0.59523
03:18:02|0.59516
03:18:03|0.59518
03:18:04|0.59518
03:18:05|0.5951
03:18:06|0.59507
03:18:07|0.59592
03:18:08|0.59603
03:18:09|0.59608
03:18:10|0.59546
03:18:11|0.59574
03:18:13|0.59597
03:18:13|0.59553
03:18:14|0.59552
03:18:15|0.59576
03:18:16|0.59602
03:18:17|0.59654
03:18:18|0.59611
03:18:20|0.59606
03:18:20|0.59616
03:18:21|0.59616
03:18:22|0.59606
03:18:23|0.59616
03:18:24|0.596
03:18:25|0.59626
03:18:26|0.59629
03:18:27|0.59629
03:18:28|0.59633
03:18:29|0.59592
03:18:30|0.59604
03:18:31|0.59602
03:18:32|0.59598
03:18:33|0.59476
03:18:34|0.59472
03:18:35|0.59475
03:18:36|0.59494
03:18:37|0.59495
03:18:39|0.59546
03:18:41|0.59541
03:18:41|0.59601
03:18:44|0.59578
03:18:46|0.59584
03:18:46|0.59579
03:18:47|0.59547
03:18:48|0.59572
03:18:49|0.59521
03:18:51|0.5951
03:18:52|0.59537
03:18:53|0.59547
03:18:54|0.59575
03:18:56|0.59552
03:18:57|0.59553
03:18:58|0.59556
03:18:59|0.59561
03:19:00|0.59561
03:19:01|0.59553
03:19:02|0.59561
03:19:03|0.59569
03:19:04|0.59566
03:19:05|0.59536
03:19:06|0.59567
03:19:07|0.59542
03:19:08|0.59531
03:19:09|0.59532
03:19:10|0.59538
03:19:11|0.59531
03:19:12|0.59531
03:19:13|0.59532
03:19:13|0.59532
03:19:15|0.59532
03:19:16|0.59532
03:19:17|0.59534
03:19:18|0.59538
03:19:19|0.59538
03:19:20|0.59538
03:19:21|0.59532
03:19:22|0.59553
03:19:22|0.59553
03:19:23|0.59565
03:19:25|0.59532
03:19:26|0.59525
03:19:27|0.59519
03:19:28|0.595
03:19:28|0.59517
03:19:29|0.595
03:19:31|0.59501
03:19:32|0.59505
03:19:33|0.595
03:19:34|0.59508
03:19:35|0.5951
03:19:35|0.5951
03:19:37|0.59516
03:19:38|0.59512
03:19:39|0.59512
03:19:41|0.59532
03:19:43|0.59526
03:19:43|0.59527
03:19:44|0.59528
03:19:45|0.59523
03:19:46|0.59572
03:19:47|0.59525
03:19:48|0.59522
03:19:49|0.59527
03:19:51|0.59532
03:19:53|0.59541
03:19:55|0.59532
03:19:55|0.59531
03:19:56|0.59531
03:19:58|0.59531
03:19:59|0.59525
03:20:00|0.59527
03:20:01|0.5954
03:20:02|0.59525
03:20:04|0.59536
03:20:04|0.59533
03:20:05|0.59538
03:20:06|0.59544
03:20:08|0.5953
03:20:09|0.5952
03:20:11|0.59521
03:20:11|0.59531
03:20:13|0.59531
03:20:14|0.59526
03:20:15|0.59526
03:20:15|0.5951
03:20:16|0.59531
03:20:17|0.59522
03:20:19|0.59551
03:20:19|0.59551
03:20:22|0.59543
03:20:22|0.59536
03:20:23|0.59573
03:20:25|0.59572
03:20:26|0.59572
03:20:27|0.59566
03:20:28|0.59566
03:20:29|0.59538
03:20:30|0.59536
03:20:31|0.59537
03:20:32|0.59548
03:20:33|0.59538
03:20:34|0.59502
03:20:35|0.59501
03:20:36|0.59521
03:20:37|0.5953
03:20:38|0.59526
03:20:39|0.59526
03:20:41|0.59512
03:20:43|0.59511
03:20:43|0.59528
03:20:46|0.59531
03:20:46|0.59542
03:20:48|0.59535
03:20:49|0.59528
03:20:50|0.59527
03:20:52|0.59529
03:20:52|0.59516
03:20:54|0.59516
03:20:55|0.59521
03:20:56|0.5952
03:20:57|0.59511
03:20:58|0.59525
03:20:59|0.59515
03:21:00|0.59515
03:21:01|0.59524
03:21:01|0.59509
03:21:03|0.59511
03:21:04|0.59511
03:21:05|0.5951
03:21:06|0.5951
03:21:07|0.59515
03:21:08|0.59511
03:21:08|0.59511
03:21:10|0.59514
03:21:11|0.59509
03:21:12|0.59507
03:21:13|0.59507
03:21:14|0.59504
03:21:15|0.59511
03:21:16|0.59501
03:21:17|0.59504
03:21:18|0.59558
03:21:19|0.59603
03:21:19|0.59606
03:21:20|0.59604
03:21:22|0.59563
03:21:23|0.59552
03:21:25|0.59566
03:21:25|0.59573
03:21:26|0.59571
03:21:28|0.59538
03:21:29|0.59533
03:21:29|0.59546
03:21:30|0.5953
03:21:31|0.59509
03:21:32|0.59487
03:21:33|0.59463
03:21:34|0.59492
03:21:36|0.59492
03:21:36|0.5951
03:21:37|0.59519
03:21:38|0.59524
03:21:39|0.59523
03:21:40|0.59529
03:21:43|0.59533
03:21:44|0.59523
03:21:46|0.59554
03:21:48|0.59554
03:21:49|0.59548
03:21:49|0.59525
03:21:50|0.59525
03:21:53|0.59529
03:21:53|0.59514
03:21:54|0.59514
03:21:55|0.59521
03:21:56|0.59521
03:21:57|0.59521
03:21:58|0.59521
03:21:59|0.59521
03:22:00|0.59523
03:22:01|0.59525
03:22:02|0.59554
03:22:03|0.59554
03:22:04|0.59554
03:22:05|0.59544
03:22:06|0.59522
03:22:07|0.59523
03:22:09|0.59518
03:22:10|0.59513
03:22:11|0.59509
03:22:12|0.59535
03:22:13|0.59535
03:22:14|0.59535
03:22:15|0.59539
03:22:16|0.59392
03:22:17|0.59388
03:22:18|0.59372
03:22:19|0.59373
03:22:20|0.59412
03:22:21|0.59405
03:22:22|0.59378
03:22:23|0.59375
03:22:24|0.59375
03:22:25|0.59414
03:22:26|0.59407
03:22:27|0.59435
03:22:28|0.59429
03:22:29|0.59384
03:22:30|0.5938
03:22:31|0.59394
03:22:32|0.59393
03:22:33|0.59389
03:22:34|0.59379
03:22:35|0.59391
03:22:36|0.59411
03:22:37|0.5941
03:22:38|0.59375
03:22:39|0.59337
03:22:40|0.59367
03:22:41|0.59366
03:22:42|0.59428
03:22:43|0.59381
03:22:45|0.59371
03:22:47|0.59395
03:22:48|0.59395
03:22:50|0.59375
03:22:51|0.59327
03:22:52|0.59328
03:22:53|0.59311
03:22:54|0.5931
03:22:56|0.59328
03:22:57|0.59326
03:22:58|0.59366
03:22:59|0.59351
03:23:00|0.59366
03:23:01|0.59364
03:23:03|0.59351
03:23:04|0.59355
03:23:05|0.59355
03:23:05|0.59366
03:23:07|0.59371
03:23:07|0.59368
03:23:09|0.59368
03:23:09|0.5936
03:23:11|0.5936
03:23:11|0.5936
03:23:13|0.5936
03:23:13|0.5936
03:23:15|0.59344
03:23:16|0.59352
03:23:17|0.5936
03:23:18|0.5936
03:23:19|0.59357
03:23:20|0.59339
03:23:21|0.59353
03:23:22|0.59359
03:23:23|0.59359
03:23:24|0.59285
03:23:25|0.59323
03:23:25|0.59324
03:23:26|0.59394
03:23:27|0.59394
03:23:29|0.59417
03:23:30|0.59405
03:23:30|0.59401
03:23:32|0.59385
03:23:34|0.59387
03:23:34|0.59387
03:23:37|0.59426
03:23:37|0.59388
03:23:38|0.59393
03:23:39|0.59394
03:23:40|0.59394
03:23:41|0.59383
03:23:42|0.59393
03:23:44|0.59386
03:23:46|0.59383
03:23:48|0.59384
03:23:48|0.59385
03:23:49|0.59393
03:23:51|0.5939
03:23:51|0.59418
03:23:52|0.59393
03:23:53|0.59391
03:23:54|0.59393
03:23:55|0.59383
03:23:56|0.59386
03:23:57|0.59394
03:23:59|0.59398
03:23:59|0.59395
03:24:00|0.59395
03:24:02|0.59405
03:24:02|0.59398
03:24:04|0.59397
03:24:06|0.59394
03:24:06|0.59394
03:24:07|0.59394
03:24:08|0.59395
03:24:09|0.59395
03:24:10|0.59404
03:24:11|0.59395
03:24:12|0.59409
03:24:14|0.59457
03:24:14|0.59457
03:24:15|0.59457
03:24:16|0.59444
03:24:17|0.59385
03:24:18|0.59456
03:24:19|0.59424
03:24:20|0.59442
03:24:21|0.59457
03:24:22|0.59429
03:24:23|0.59429
03:24:24|0.59429
03:24:26|0.59402
03:24:27|0.59379
03:24:28|0.59385
03:24:29|0.59391
03:24:30|0.59391
03:24:31|0.59403
03:24:32|0.59387
03:24:33|0.59388
03:24:34|0.59392
03:24:35|0.59414
03:24:36|0.5941
03:24:37|0.59412
03:24:38|0.59413
03:24:39|0.59413
03:24:40|0.59412
03:24:41|0.59412
03:24:42|0.59418
03:24:43|0.59393
03:24:44|0.59401
03:24:46|0.59425
03:24:47|0.59425
03:24:49|0.59419
03:24:51|0.59432
03:24:52|0.59425
03:24:53|0.59423
03:24:54|0.59409
03:24:56|0.59393
03:24:57|0.594
03:24:58|0.59399
03:24:58|0.59393
03:24:59|0.59402
03:25:00|0.5934
03:25:01|0.59367
03:25:02|0.59365
03:25:04|0.59377
03:25:04|0.59379
03:25:05|0.59368
03:25:06|0.59368
03:25:08|0.59368
03:25:08|0.5936
03:25:09|0.59327
03:25:10|0.59326
03:25:11|0.59326
03:25:12|0.59315
03:25:13|0.59326
03:25:14|0.59349
03:25:15|0.59349
03:25:16|0.59335
03:25:17|0.59332
03:25:18|0.593
03:25:19|0.59329
03:25:20|0.59306
03:25:21|0.593
03:25:22|0.593
03:25:23|0.59261
03:25:24|0.59257
03:25:26|0.59282
03:25:26|0.5925
03:25:28|0.59274
03:25:28|0.59279
03:25:29|0.59255
03:25:30|0.59245
03:25:31|0.59244
03:25:32|0.59241
03:25:33|0.59285
03:25:34|0.59285
03:25:36|0.5926
03:25:37|0.59255
03:25:38|0.59243
03:25:39|0.5924
03:25:40|0.59232
03:25:41|0.59233
03:25:42|0.59224
03:25:43|0.59217
03:25:44|0.59223
03:25:45|0.59225
03:25:47|0.59217
03:25:48|0.5925
03:25:50|0.59271
03:25:52|0.59238
03:25:52|0.59246
03:25:54|0.59242
03:25:55|0.59252
03:25:57|0.59254
03:25:58|0.59274
03:25:59|0.5921
03:26:00|0.59243
03:26:02|0.5924
03:26:03|0.5922
03:26:03|0.59241
03:26:05|0.59241
03:26:06|0.59241
03:26:07|0.59206
03:26:08|0.59216
03:26:09|0.59224
03:26:09|0.59226
03:26:11|0.59231
03:26:11|0.59223
03:26:13|0.59219
03:26:14|0.59234
03:26:15|0.5922
03:26:15|0.59228
03:26:17|0.592
03:26:17|0.592
03:26:18|0.592
03:26:19|0.59212
03:26:20|0.59213
03:26:21|0.59208
03:26:22|0.59208
03:26:24|0.59192
03:26:24|0.59223
03:26:25|0.59212
03:26:27|0.59123
03:26:29|0.59311
03:26:30|0.59274
03:26:31|0.59257
03:26:32|0.59255
03:26:33|0.59282
03:26:34|0.59281
03:26:35|0.59264
03:26:36|0.59274
03:26:37|0.59262
03:26:38|0.5926
03:26:39|0.5926
03:26:40|0.5926
03:26:41|0.59268
03:26:42|0.59261
03:26:43|0.59272
03:26:44|0.59264
03:26:45|0.59177
03:26:46|0.59166
03:26:48|0.5921
03:26:50|0.59225
03:26:52|0.59273
03:26:53|0.5926
03:26:54|0.59259
03:26:55|0.59259
03:26:56|0.59259
03:26:58|0.59276
03:26:59|0.59246
03:27:00|0.59262
03:27:00|0.59264
03:27:02|0.59264
03:27:04|0.59264
03:27:05|0.59288
03:27:05|0.59298
03:27:06|0.5927
03:27:07|0.5927
03:27:09|0.5926
03:27:09|0.5926
03:27:10|0.5926
03:27:11|0.5926
03:27:12|0.59261
03:27:14|0.59261
03:27:14|0.5926
03:27:16|0.59261
03:27:17|0.5926
03:27:18|0.59262
03:27:18|0.5926
03:27:19|0.59262
03:27:21|0.59262
03:27:22|0.59267
03:27:23|0.59277
03:27:24|0.59295
03:27:25|0.59321
03:27:25|0.59331
03:27:26|0.59322
03:27:28|0.59337
03:27:29|0.59331
03:27:29|0.59328
03:27:31|0.59331
03:27:31|0.59325
03:27:32|0.59314
03:27:33|0.5933
03:27:34|0.5935
03:27:36|0.5934
03:27:37|0.59342
03:27:37|0.59366
03:27:39|0.59366
03:27:40|0.59365
03:27:40|0.59368
03:27:41|0.59364
03:27:42|0.59349
03:27:43|0.59357
03:27:44|0.59348
03:27:45|0.59348
03:27:46|0.59348
03:27:47|0.5934
03:27:50|0.59353
03:27:51|0.59356
03:27:53|0.59367
03:27:54|0.59402
03:27:55|0.59408
03:27:56|0.59411
03:27:57|0.5941
03:27:58|0.59429
03:27:59|0.59412
03:28:00|0.59412
03:28:01|0.59428
03:28:02|0.59441
03:28:03|0.59441
03:28:03|0.59428
03:28:05|0.59413
03:28:07|0.5945
03:28:08|0.59453
03:28:08|0.59448
03:28:11|0.59437
03:28:11|0.59441
03:28:12|0.59421
03:28:13|0.59464
03:28:14|0.59456
03:28:15|0.59482
03:28:16|0.59468
03:28:17|0.59459
03:28:18|0.59478
03:28:19|0.59478
03:28:20|0.59464
03:28:21|0.59464
03:28:22|0.59464
03:28:23|0.59462
03:28:24|0.59459
03:28:25|0.59451
03:28:26|0.59456
03:28:27|0.59456
03:28:28|0.59471
03:28:29|0.59475
03:28:30|0.59479
03:28:31|0.59464
03:28:33|0.59455
03:28:33|0.59462
03:28:34|0.59489
03:28:35|0.59476
03:28:36|0.59476
03:28:37|0.59481
03:28:38|0.59466
03:28:39|0.59474
03:28:40|0.59474
03:28:42|0.59494
03:28:43|0.59488
03:28:44|0.59487
03:28:45|0.59482
03:28:46|0.59482
03:28:47|0.59483
03:28:48|0.59487
03:28:49|0.59507
03:28:51|0.59506
03:28:52|0.59488
03:28:52|0.5949
03:28:54|0.59493
03:28:55|0.59493
03:28:56|0.59515
03:28:57|0.59543
03:28:58|0.59568
03:28:59|0.59571
03:29:00|0.59585
03:29:01|0.59583
03:29:02|0.59597
03:29:03|0.59653
03:29:05|0.59625
03:29:06|0.59633
03:29:07|0.59615
03:29:08|0.59628
03:29:09|0.59623
03:29:10|0.59632
03:29:11|0.59632
03:29:12|0.59621
03:29:13|0.59632
03:29:14|0.59632
03:29:15|0.59632
03:29:16|0.59634
03:29:17|0.59573
03:29:18|0.59535
03:29:19|0.59561
03:29:20|0.59546
03:29:21|0.59522
03:29:22|0.595
03:29:23|0.59466
03:29:24|0.59479
03:29:25|0.59503
03:29:26|0.5952
03:29:27|0.59515
03:29:28|0.5951
03:29:29|0.59507
03:29:30|0.59508
03:29:31|0.59508
03:29:32|0.59506
03:29:33|0.59506
03:29:34|0.59506
03:29:35|0.59506
03:29:36|0.59501
03:29:37|0.59501
03:29:38|0.595
03:29:39|0.59489
03:29:40|0.59504
03:29:41|0.5951
03:29:42|0.59502
03:29:43|0.5951
03:29:44|0.5953
03:29:45|0.59497
03:29:46|0.59454
03:29:47|0.59469
03:29:48|0.59468
03:29:49|0.59494
03:29:51|0.59497
03:29:53|0.59489
03:29:53|0.5949
03:29:55|0.59489
03:29:56|0.5948
03:29:56|0.59451
03:29:57|0.59487
03:29:58|0.59489
03:30:00|0.59411
03:30:00|0.59411
03:30:02|0.59406
03:30:04|0.59438
03:30:05|0.59438
03:30:06|0.59438
03:30:06|0.59438
03:30:08|0.59453
03:30:08|0.59458
03:30:10|0.59458
03:30:10|0.59462
03:30:12|0.59462
03:30:13|0.59478
03:30:13|0.59479
03:30:15|0.59477
03:30:16|0.59477
03:30:17|0.59477
03:30:17|0.59419
03:30:19|0.59461
03:30:19|0.59448
03:30:20|0.59448
03:30:22|0.59442
03:30:22|0.59426
03:30:24|0.59411
03:30:24|0.59405
03:30:26|0.59384
03:30:26|0.59377
03:30:28|0.5935
03:30:28|0.59396
03:30:30|0.59386
03:30:32|0.59352
03:30:32|0.5935
03:30:33|0.59394
03:30:34|0.59362
03:30:35|0.59373
03:30:37|0.5935
03:30:38|0.5935
03:30:39|0.59397
03:30:40|0.59397
03:30:41|0.59373
03:30:42|0.59351
03:30:43|0.59363
03:30:44|0.59363
03:30:45|0.59358
03:30:46|0.59395
03:30:47|0.59392
03:30:48|0.5941
03:30:49|0.5941
03:30:50|0.59404
03:30:52|0.59391
03:30:54|0.59387
03:30:56|0.5935
03:30:56|0.59353
03:30:57|0.59354
03:30:58|0.59369
03:30:59|0.59356
03:31:01|0.59356
03:31:01|0.59364
03:31:02|0.59369
03:31:03|0.5943
03:31:04|0.5944
03:31:05|0.59472
03:31:06|0.59533
03:31:07|0.59532
03:31:08|0.59541
03:31:10|0.59496
03:31:11|0.59542
03:31:12|0.595
03:31:13|0.59527
03:31:14|0.59521
03:31:15|0.59521
03:31:16|0.59539
03:31:17|0.5952
03:31:18|0.5953
03:31:20|0.59531
03:31:21|0.59518
03:31:22|0.59523
03:31:23|0.59562
03:31:24|0.59562
03:31:24|0.59563
03:31:26|0.5956
03:31:27|0.59553
03:31:28|0.59575
03:31:29|0.59595
03:31:30|0.59595
03:31:31|0.59591
03:31:32|0.59619
03:31:34|0.59619
03:31:34|0.59625
03:31:36|0.59631
03:31:36|0.59629
03:31:38|0.5963
03:31:38|0.59567
03:31:39|0.59582
03:31:40|0.5955
03:31:41|0.59586
03:31:42|0.59567
03:31:43|0.59557
03:31:44|0.59552
03:31:46|0.59544
03:31:46|0.59602
03:31:47|0.59623
03:31:48|0.59623
03:31:49|0.59588
03:31:50|0.59592
03:31:51|0.59571
03:31:54|0.59582
03:31:55|0.59571
03:31:56|0.59571
03:31:57|0.59591
03:31:59|0.59591
03:32:00|0.59591
03:32:01|0.59571
03:32:02|0.59592
03:32:03|0.59552
03:32:04|0.59554
03:32:06|0.59551
03:32:06|0.59582
03:32:07|0.59582
03:32:09|0.59555
03:32:10|0.59555
03:32:11|0.59555
03:32:12|0.59574
03:32:13|0.59525
03:32:14|0.5957
03:32:14|0.59589
03:32:16|0.59589
03:32:16|0.59555
03:32:17|0.59556
03:32:18|0.59569
03:32:19|0.5956
03:32:21|0.59555
03:32:22|0.59555
03:32:22|0.59565
03:32:23|0.59593
03:32:24|0.59592
03:32:25|0.59557
03:32:27|0.59566
03:32:27|0.59555
03:32:29|0.59522
03:32:29|0.59553
03:32:30|0.59555
03:32:31|0.59541
03:32:32|0.59553
03:32:33|0.59548
03:32:35|0.59545
03:32:35|0.5955
03:32:36|0.59552
03:32:38|0.59552
03:32:38|0.59543
03:32:39|0.59526
03:32:40|0.59551
03:32:42|0.59527
03:32:42|0.59551
03:32:44|0.59527
03:32:45|0.59527
03:32:46|0.59524
03:32:46|0.59506
03:32:47|0.59515
03:32:48|0.59509
03:32:49|0.59538
03:32:51|0.5954
03:32:51|0.59538
03:32:52|0.5953
03:32:55|0.59534
03:32:56|0.59532
03:32:58|0.59531
03:32:59|0.59531
03:33:00|0.59531
03:33:01|0.59525
03:33:02|0.59525
03:33:03|0.59525
03:33:04|0.5953
03:33:06|0.59531
03:33:07|0.59531
03:33:07|0.59533
03:33:08|0.5954
03:33:09|0.59536
03:33:10|0.5946
03:33:11|0.59461
03:33:13|0.59461
03:33:14|0.59462
03:33:15|0.59462
03:33:15|0.59462
03:33:17|0.59462
03:33:18|0.59462
03:33:19|0.59462
03:33:19|0.59462
03:33:22|0.59438
03:33:23|0.59414
03:33:23|0.59409
03:33:24|0.59401
03:33:26|0.5939
03:33:26|0.59397
03:33:27|0.59396
03:33:28|0.59393
03:33:30|0.59387
03:33:31|0.59394
03:33:32|0.59397
03:33:33|0.59401
03:33:34|0.59405
03:33:34|0.594
03:33:35|0.594
03:33:36|0.594
03:33:37|0.59409
03:33:38|0.59403
03:33:39|0.594
03:33:40|0.59402
03:33:41|0.594
03:33:42|0.59393
03:33:43|0.59412
03:33:44|0.59377
03:33:45|0.59378
03:33:46|0.59392
03:33:47|0.59414
03:33:48|0.59413
03:33:49|0.59417
03:33:50|0.59417
03:33:51|0.59417
03:33:53|0.59418
03:33:55|0.59447
03:33:56|0.59445
03:33:58|0.59434
03:33:59|0.59435
03:34:00|0.59427
03:34:01|0.59426
03:34:02|0.59426
03:34:03|0.59426
03:34:04|0.594
03:34:05|0.59402
03:34:06|0.59401
03:34:07|0.594
03:34:08|0.59394
03:34:10|0.59383
03:34:11|0.59378
03:34:12|0.59387
03:34:13|0.59387
03:34:13|0.59381
03:34:15|0.59381
03:34:15|0.5941
03:34:17|0.5941
03:34:18|0.59353
03:34:18|0.59376
03:34:20|0.59379
03:34:21|0.59378
03:34:22|0.59381
03:34:22|0.59381
03:34:24|0.59365
03:34:24|0.59411
03:34:26|0.59386
03:34:27|0.59397
03:34:28|0.59387
03:34:29|0.59387
03:34:29|0.59367
03:34:31|0.59382
03:34:31|0.59382
03:34:33|0.59417
03:34:34|0.59398
03:34:35|0.59388
03:34:35|0.59388
03:34:37|0.59389
03:34:38|0.59387
03:34:39|0.5946
03:34:40|0.59453
03:34:41|0.59423
03:34:42|0.59462
03:34:43|0.59432
03:34:43|0.59435
03:34:45|0.5944
03:34:46|0.5946
03:34:46|0.59461
03:34:48|0.59451
03:34:49|0.59436
03:34:50|0.59436
03:34:50|0.59414
03:34:51|0.59439
03:34:53|0.59439
03:34:54|0.59442
03:34:56|0.5944
03:34:57|0.59424
03:34:58|0.59432
03:35:00|0.59429
03:35:01|0.59409
03:35:02|0.59409
03:35:03|0.59395
03:35:04|0.59419
03:35:05|0.5941
03:35:06|0.59422
03:35:07|0.59423
03:35:08|0.59423
03:35:09|0.59423
03:35:10|0.5941
03:35:11|0.5941
03:35:12|0.5941
03:35:13|0.5941
03:35:14|0.5941
03:35:15|0.59404
03:35:16|0.59388
03:35:18|0.59363
03:35:18|0.59363
03:35:19|0.59368
03:35:21|0.59368
03:35:21|0.59368
03:35:23|0.59323
03:35:23|0.59307
03:35:25|0.593
03:35:25|0.59322
03:35:26|0.5931
03:35:28|0.59303
03:35:28|0.59337
03:35:29|0.59337
03:35:30|0.59357
03:35:32|0.5935
03:35:33|0.5934
03:35:34|0.59326
03:35:34|0.594
03:35:35|0.5939
03:35:37|0.594
03:35:37|0.594
03:35:38|0.59399
03:35:39|0.594
03:35:40|0.594
03:35:42|0.59403
03:35:42|0.59415
03:35:43|0.59411
03:35:44|0.59414
03:35:45|0.59415
03:35:46|0.59414
03:35:47|0.59415
03:35:48|0.59414
03:35:49|0.59359
03:35:50|0.59379
03:35:52|0.59373
03:35:53|0.59396
03:35:53|0.59381
03:35:54|0.59381
03:35:57|0.59362
03:35:58|0.59378
03:36:00|0.59393
03:36:01|0.59391
03:36:02|0.59399
03:36:03|0.59409
03:36:04|0.59389
03:36:04|0.59409
03:36:06|0.59408
03:36:07|0.59408
03:36:08|0.59408
03:36:08|0.59392
03:36:10|0.59388
03:36:11|0.59389
03:36:12|0.59388
03:36:14|0.59388
03:36:14|0.59388
03:36:16|0.59388
03:36:18|0.59388
03:36:18|0.59388
03:36:19|0.59389
03:36:20|0.59389
03:36:21|0.594
03:36:22|0.594
03:36:23|0.59404
03:36:24|0.59404
03:36:25|0.59421
03:36:27|0.595
03:36:28|0.59485
03:36:29|0.595
03:36:30|0.59499
03:36:31|0.59545
03:36:32|0.59528
03:36:33|0.59536
03:36:34|0.595
03:36:35|0.595
03:36:36|0.595
03:36:37|0.59476
03:36:38|0.59481
03:36:39|0.59495
03:36:40|0.59487
03:36:41|0.59477
03:36:42|0.59564
03:36:43|0.59557
03:36:44|0.596
03:36:45|0.59595
03:36:46|0.596
03:36:47|0.5965
03:36:48|0.59675
03:36:49|0.59706
03:36:50|0.59724
03:36:51|0.59732
03:36:52|0.59726
03:36:53|0.59721
03:36:54|0.59705
03:36:55|0.59694
03:36:56|0.59717
03:36:58|0.59714
03:37:00|0.5969
03:37:02|0.59702
03:37:03|0.59703
03:37:04|0.59703
03:37:05|0.59733
03:37:06|0.59767
03:37:07|0.59754
03:37:08|0.59773
03:37:09|0.59772
03:37:10|0.59791
03:37:11|0.59782
03:37:12|0.59782
03:37:13|0.59793
03:37:14|0.59833
03:37:15|0.59833
03:37:16|0.59832
03:37:17|0.599
03:37:18|0.59904
03:37:19|0.59951
03:37:20|0.59949
03:37:21|0.59944
03:37:22|0.59948
03:37:23|0.59928
03:37:24|0.59924
03:37:25|0.59905
03:37:26|0.59949
03:37:27|0.59941
03:37:28|0.59843
03:37:29|0.59846
03:37:30|0.59852
03:37:31|0.59845
03:37:32|0.59779
03:37:33|0.59777
03:37:34|0.59776
03:37:35|0.59777
03:37:36|0.59774
03:37:37|0.59816
03:37:38|0.59767
03:37:39|0.59809
03:37:40|0.59815
03:37:41|0.59824
03:37:42|0.59821
03:37:43|0.59856
03:37:44|0.59834
03:37:45|0.5996
03:37:46|0.59928
03:37:47|0.59958
03:37:48|0.59894
03:37:49|0.59856
03:37:50|0.59835
03:37:51|0.5986
03:37:52|0.59848
03:37:53|0.5994
03:37:54|0.59929
03:37:55|0.59902
03:37:56|0.59923
03:37:57|0.59938
03:37:58|0.59909
03:38:00|0.59947
03:38:01|0.59919
03:38:03|0.59938
03:38:05|0.59925
03:38:05|0.59924
03:38:07|0.59917
03:38:07|0.59912
03:38:09|0.59906
03:38:10|0.59867
03:38:10|0.59877
03:38:11|0.5985
03:38:13|0.59851
03:38:13|0.59875
03:38:14|0.5992
03:38:15|0.59882
03:38:16|0.5988
03:38:17|0.59865
03:38:18|0.59868
03:38:19|0.59832
03:38:20|0.5991
03:38:21|0.59873
03:38:22|0.59881
03:38:24|0.59881
03:38:25|0.59912
03:38:26|0.59878
03:38:26|0.59851
03:38:27|0.59834
03:38:29|0.59841
03:38:30|0.59819
03:38:32|0.59826
03:38:33|0.59833
03:38:34|0.59848
03:38:35|0.59848
03:38:36|0.59841
03:38:37|0.59844
03:38:38|0.59844
03:38:39|0.59846
03:38:40|0.59849
03:38:41|0.59843
03:38:42|0.59812
03:38:43|0.59812
03:38:44|0.59846
03:38:45|0.59823
03:38:46|0.59823
03:38:47|0.59788
03:38:48|0.598
03:38:49|0.59796
03:38:50|0.59817
03:38:51|0.59817
03:38:52|0.59768
03:38:53|0.5979
03:38:54|0.59796
03:38:55|0.59817
03:38:56|0.59807
03:38:57|0.59804
03:38:58|0.59827
03:39:00|0.59843
03:39:02|0.59838
03:39:04|0.59854
03:39:05|0.59864
03:39:05|0.59864
03:39:06|0.59864
03:39:07|0.59864
03:39:08|0.59895
03:39:09|0.59903
03:39:10|0.59903
03:39:11|0.5996
03:39:13|0.59976
03:39:14|0.59959
03:39:15|0.59954
03:39:15|0.59963
03:39:16|0.59972
03:39:17|0.59971
03:39:18|0.59987
03:39:19|0.59925
03:39:20|0.59936
03:39:21|0.5993
03:39:22|0.59934
03:39:23|0.59932
03:39:24|0.59986
03:39:25|0.59966
03:39:26|0.59947
03:39:27|0.59951
03:39:28|0.59941
03:39:29|0.59948
03:39:30|0.59944
03:39:31|0.6
03:39:32|0.59999
03:39:33|0.59983
03:39:34|0.59961
03:39:35|0.59961
03:39:36|0.59976
03:39:37|0.59991
03:39:38|0.59991
03:39:39|0.59993
03:39:40|0.59993
03:39:41|0.59922
03:39:42|0.59925
03:39:43|0.59916
03:39:44|0.5998
03:39:45|0.59944
03:39:46|0.59944
03:39:47|0.59947
03:39:48|0.59963
03:39:49|0.59947
03:39:50|0.59945
03:39:51|0.59938
03:39:52|0.59937
03:39:53|0.59945
03:39:54|0.59885
03:39:55|0.59884
03:39:56|0.59895
03:39:57|0.59897
03:39:58|0.59903
03:39:59|0.59901
03:40:01|0.59847
03:40:03|0.59934
03:40:04|0.59914
03:40:06|0.59913
03:40:07|0.59934
03:40:07|0.59934
03:40:10|0.59945
03:40:11|0.59946
03:40:11|0.59962
03:40:12|0.59946
03:40:14|0.59952
03:40:14|0.59951
03:40:15|0.59942
03:40:17|0.59943
03:40:17|0.59944
03:40:18|0.59963
03:40:20|0.59961
03:40:20|0.59946
03:40:21|0.59956
03:40:23|0.59943
03:40:24|0.59942
03:40:25|0.59994
03:40:25|0.59994
03:40:27|0.59994
03:40:27|0.59969
03:40:29|0.59942
03:40:29|0.59943
03:40:30|0.59957
03:40:31|0.59959
03:40:33|0.59951
03:40:34|0.59924
03:40:35|0.59945
03:40:35|0.59922
03:40:36|0.59903
03:40:38|0.59943
03:40:39|0.59938
03:40:40|0.59891
03:40:40|0.59891
03:40:42|0.59925
03:40:43|0.59918
03:40:44|0.5991
03:40:45|0.59888
03:40:46|0.59867
03:40:46|0.59877
03:40:48|0.59877
03:40:49|0.59864
03:40:50|0.59838
03:40:51|0.59853
03:40:52|0.59835
03:40:53|0.59827
03:40:53|0.5979
03:40:55|0.59791
03:40:55|0.598
03:40:56|0.59817
03:40:57|0.59817
03:40:58|0.59798
03:41:00|0.59793
03:41:02|0.59791
03:41:02|0.598
03:41:05|0.59786
03:41:05|0.59819
03:41:07|0.59797
03:41:08|0.59805
03:41:09|0.59752
03:41:10|0.59762
03:41:12|0.5979
03:41:12|0.59778
03:41:14|0.5975
03:41:14|0.5978
03:41:15|0.59754
03:41:16|0.5975
03:41:18|0.59751
03:41:19|0.59751
03:41:20|0.59753
03:41:21|0.59755
03:41:22|0.59781
03:41:23|0.5975
03:41:24|0.5975
03:41:25|0.5976
03:41:26|0.59777
03:41:27|0.59751
03:41:28|0.5976
03:41:29|0.59803
03:41:30|0.59785
03:41:32|0.59797
03:41:33|0.59794
03:41:33|0.59795
03:41:35|0.59781
03:41:35|0.59783
03:41:37|0.5978
03:41:39|0.59787
03:41:39|0.59793
03:41:40|0.598
03:41:41|0.59805
03:41:42|0.59805
03:41:43|0.59841
03:41:45|0.59839
03:41:46|0.59858
03:41:47|0.59853
03:41:48|0.59856
03:41:49|0.59855
03:41:50|0.59854
03:41:51|0.59868
03:41:52|0.59871
03:41:53|0.59894
03:41:54|0.59932
03:41:55|0.59891
03:41:56|0.59892
03:41:57|0.59888
03:41:58|0.59916
03:41:59|0.59897
03:42:00|0.59899
03:42:01|0.59869
03:42:03|0.59863
03:42:03|0.59858
03:42:05|0.59874
03:42:07|0.59944
03:42:08|0.59922
03:42:09|0.5994
03:42:09|0.59939
03:42:10|0.5995
03:42:11|0.59946
03:42:13|0.59917
03:42:13|0.59921
03:42:14|0.59875
03:42:17|0.5989
03:42:17|0.59855
03:42:18|0.599
03:42:19|0.599
03:42:20|0.59906
03:42:21|0.59907
03:42:22|0.59911
03:42:23|0.59933
03:42:24|0.59948
03:42:26|0.59935
03:42:27|0.59959
03:42:28|0.6
03:42:29|0.6
03:42:30|0.60011
03:42:31|0.60068
03:42:32|0.60203
03:42:33|0.60148
03:42:34|0.60165
03:42:35|0.60291
03:42:36|0.60289
03:42:37|0.6029
03:42:38|0.60277
03:42:39|0.60282
03:42:40|0.60197
03:42:41|0.60188
03:42:42|0.60183
03:42:43|0.60177
03:42:44|0.60222
03:42:45|0.60205
03:42:46|0.60182
03:42:47|0.60157
03:42:48|0.60183
03:42:49|0.60197
03:42:50|0.60211
03:42:51|0.60203
03:42:52|0.60214
03:42:53|0.60226
03:42:54|0.60212
03:42:55|0.60226
03:42:56|0.60241
03:42:57|0.60195
03:42:58|0.60242
03:42:59|0.60187
03:43:00|0.60281
03:43:01|0.60242
03:43:02|0.60273
03:43:04|0.6027
03:43:05|0.60294
03:43:06|0.60343
03:43:08|0.60334
03:43:09|0.60351
03:43:10|0.60362
03:43:11|0.60369
03:43:12|0.60334
03:43:13|0.60343
03:43:15|0.60314
03:43:16|0.60315
03:43:16|0.60292
03:43:17|0.60337
03:43:19|0.60334
03:43:20|0.60359
03:43:21|0.60352
03:43:22|0.60368
03:43:23|0.60355
03:43:23|0.60342
03:43:25|0.60363
03:43:25|0.60382
03:43:27|0.60378
03:43:28|0.60369
03:43:28|0.60368
03:43:29|0.6037
03:43:31|0.60377
03:43:31|0.60372
03:43:33|0.60372
03:43:34|0.60363
03:43:34|0.60358
03:43:35|0.60369
03:43:36|0.60361
03:43:38|0.60358
03:43:38|0.60321
03:43:40|0.60293
03:43:40|0.60303
03:43:42|0.60317
03:43:42|0.60317
03:43:43|0.60353
03:43:44|0.60335
03:43:46|0.60325
03:43:47|0.6031
03:43:47|0.6036
03:43:48|0.6036
03:43:49|0.60372
03:43:50|0.60361
03:43:52|0.60377
03:43:52|0.604
03:43:54|0.60396
03:43:54|0.60394
03:43:55|0.6037
03:43:57|0.60374
03:43:58|0.60366
03:43:58|0.60374
03:43:59|0.60382
03:44:00|0.60383
03:44:02|0.60387
03:44:02|0.60376
03:44:03|0.60376
03:44:05|0.60391
03:44:07|0.60336
03:44:08|0.604
03:44:08|0.604
03:44:09|0.605
03:44:11|0.60498
03:44:12|0.60527
03:44:13|0.60508
03:44:14|0.60495
03:44:15|0.60476
03:44:16|0.60509
03:44:17|0.60504
03:44:19|0.60522
03:44:19|0.60526
03:44:20|0.60469
03:44:21|0.60465
03:44:22|0.60488
03:44:23|0.60481
03:44:25|0.60486
03:44:25|0.60469
03:44:26|0.60469
03:44:27|0.60482
03:44:28|0.60478
03:44:29|0.60478
03:44:31|0.60469
03:44:32|0.60485
03:44:33|0.60469
03:44:34|0.60471
03:44:35|0.6055
03:44:36|0.60518
03:44:37|0.605
03:44:38|0.60506
03:44:39|0.6051
03:44:40|0.605
03:44:41|0.60469
03:44:42|0.60492
03:44:44|0.60453
03:44:44|0.60437
03:44:45|0.60414
03:44:46|0.60424
03:44:47|0.60404
03:44:48|0.60413
03:44:49|0.60437
03:44:50|0.60433
03:44:51|0.60432
03:44:52|0.6043
03:44:53|0.60434
03:44:54|0.60425
03:44:55|0.6043
03:44:56|0.6043
03:44:57|0.60329
03:44:58|0.60331
03:44:59|0.60325
03:45:00|0.60329
03:45:01|0.60325
03:45:02|0.60332
03:45:03|0.60223
03:45:05|0.6022
03:45:07|0.60277
03:45:08|0.60291
03:45:09|0.60308
03:45:10|0.60328
03:45:11|0.60344
03:45:12|0.60361
03:45:13|0.60317
03:45:15|0.60317
03:45:16|0.60352
03:45:18|0.60338
03:45:18|0.60338
03:45:20|0.60324
03:45:21|0.60337
03:45:21|0.6036
03:45:23|0.6032
03:45:24|0.60343
03:45:24|0.60336
03:45:25|0.60326
03:45:27|0.60328
03:45:27|0.60327
03:45:28|0.603
03:45:30|0.60334
03:45:30|0.60331
03:45:31|0.60353
03:45:32|0.60337
03:45:33|0.60343
03:45:34|0.60345
03:45:35|0.60353
03:45:36|0.60358
03:45:37|0.60356
03:45:38|0.60353
03:45:40|0.6035
03:45:40|0.6035
03:45:42|0.60353
03:45:42|0.60348
03:45:43|0.60345
03:45:44|0.60333
03:45:45|0.60329
03:45:46|0.60328
03:45:47|0.60305
03:45:49|0.6025
03:45:49|0.60265
03:45:50|0.60268
03:45:51|0.6026
03:45:52|0.60243
03:45:54|0.6025
03:45:54|0.60269
03:45:55|0.60268
03:45:56|0.60233
03:45:57|0.60273
03:45:58|0.6041
03:45:59|0.60302
03:46:01|0.60312
03:46:01|0.60277
03:46:02|0.60292
03:46:03|0.60299
03:46:04|0.6031
03:46:07|0.60296
03:46:08|0.60311
03:46:10|0.60257
03:46:11|0.60228
03:46:12|0.60206
03:46:14|0.60208
03:46:14|0.60192
03:46:17|0.60255
03:46:17|0.60288
03:46:19|0.60263
03:46:19|0.60283
03:46:20|0.6023
03:46:21|0.60247
03:46:22|0.6024
03:46:23|0.60205
03:46:24|0.60222
03:46:25|0.60206
03:46:26|0.60225
03:46:27|0.60253
03:46:28|0.60219
03:46:29|0.6022
03:46:31|0.6022
03:46:32|0.60236
03:46:33|0.6024
03:46:34|0.60191
03:46:35|0.60227
03:46:36|0.60199
03:46:37|0.60202
03:46:38|0.60276
03:46:39|0.60282
03:46:40|0.60272
03:46:41|0.60249
03:46:42|0.60251
03:46:43|0.6026
03:46:44|0.6028
03:46:45|0.60281
03:46:46|0.60257
03:46:47|0.60256
03:46:48|0.60276
03:46:49|0.60278
03:46:50|0.6028
03:46:51|0.60276
03:46:52|0.60276
03:46:53|0.60274
03:46:54|0.60273
03:46:55|0.60268
03:46:56|0.60256
03:46:57|0.60251
03:46:58|0.60256
03:46:59|0.60251
03:47:00|0.60256
03:47:01|0.60251
03:47:02|0.60256
03:47:03|0.60256
03:47:04|0.60251
03:47:05|0.60255
03:47:06|0.60246
03:47:08|0.60256
03:47:08|0.60242
03:47:10|0.60256
03:47:11|0.60256
03:47:12|0.60256
03:47:14|0.6025
03:47:14|0.60321
03:47:15|0.60328
03:47:16|0.60325
03:47:17|0.60295
03:47:18|0.60326
03:47:19|0.60323
03:47:21|0.60325
03:47:22|0.60329
03:47:23|0.60332
03:47:24|0.60339
03:47:25|0.60385
03:47:26|0.60343
03:47:27|0.60335
03:47:28|0.60335
03:47:29|0.60342
03:47:30|0.60374
03:47:31|0.60344
03:47:32|0.60369
03:47:33|0.60355
03:47:34|0.60355
03:47:36|0.60352
03:47:36|0.60356
03:47:38|0.60353
03:47:39|0.60302
03:47:40|0.60288
03:47:41|0.6028
03:47:42|0.60293
03:47:43|0.60319
03:47:44|0.60306
03:47:45|0.6031
03:47:46|0.60308
03:47:47|0.60306
03:47:48|0.60333
03:47:49|0.60332
03:47:50|0.60333
03:47:51|0.6033
03:47:52|0.60337
03:47:53|0.60335
03:47:55|0.6033
03:47:56|0.60314
03:47:57|0.60315
03:47:57|0.60333
03:47:59|0.60333
03:48:00|0.60333
03:48:00|0.6034
03:48:01|0.603
03:48:02|0.60331
03:48:04|0.6032
03:48:05|0.603
03:48:06|0.60348
03:48:06|0.60311
03:48:09|0.60321
03:48:11|0.60339
03:48:12|0.60377
03:48:13|0.60358
03:48:14|0.60352
03:48:15|0.60331
03:48:16|0.60318
03:48:17|0.60313
03:48:18|0.60321
03:48:19|0.60366
03:48:20|0.60346
03:48:21|0.603
03:48:22|0.60339
03:48:23|0.60355
03:48:24|0.60358
03:48:25|0.60358
03:48:26|0.60358
03:48:27|0.60352
03:48:28|0.60334
03:48:29|0.60378
03:48:30|0.60388
03:48:32|0.60374
03:48:33|0.60388
03:48:34|0.60407
03:48:34|0.60389
03:48:36|0.60358
03:48:37|0.60359
03:48:38|0.60449
03:48:38|0.60442
03:48:40|0.60431
03:48:41|0.60424
03:48:42|0.60425
03:48:43|0.60447
03:48:44|0.60464
03:48:45|0.60449
03:48:45|0.60435
03:48:47|0.60425
03:48:48|0.605
03:48:49|0.605
03:48:50|0.60552
03:48:50|0.60547
03:48:51|0.60533
03:48:53|0.60538
03:48:53|0.60555
03:48:55|0.60549
03:48:56|0.605
03:48:56|0.60502
03:48:57|0.6049
03:48:59|0.60528
03:48:59|0.60482
03:49:00|0.605
03:49:01|0.60545
03:49:02|0.60541
03:49:04|0.60559
03:49:05|0.60561
03:49:06|0.60564
03:49:07|0.60574
03:49:08|0.60557
03:49:10|0.60548
03:49:10|0.60553
03:49:11|0.60544
03:49:14|0.60554
03:49:14|0.60558
03:49:15|0.60523
03:49:16|0.60526
03:49:18|0.6055
03:49:18|0.60543
03:49:19|0.60528
03:49:20|0.60559
03:49:21|0.60534
03:49:23|0.60511
03:49:23|0.605
03:49:25|0.60485
03:49:26|0.60509
03:49:27|0.60489
03:49:29|0.60515
03:49:30|0.60547
03:49:30|0.60546
03:49:32|0.60569
03:49:32|0.60546
03:49:33|0.60537
03:49:35|0.60549
03:49:36|0.60562
03:49:37|0.60534
03:49:38|0.6054
03:49:38|0.60521
03:49:39|0.60517
03:49:40|0.60557
03:49:42|0.60557
03:49:43|0.60557
03:49:44|0.60558
03:49:45|0.60559
03:49:46|0.60559
03:49:47|0.60557
03:49:48|0.60557
03:49:49|0.60557
03:49:50|0.60557
03:49:51|0.60557
03:49:52|0.60557
03:49:53|0.60528
03:49:54|0.60538
03:49:55|0.60553
03:49:56|0.60547
03:49:57|0.60545
03:49:58|0.60541
03:49:58|0.60541
03:49:59|0.60552
03:50:00|0.60552
03:50:02|0.60551
03:50:03|0.60553
03:50:03|0.6055
03:50:04|0.60557
03:50:06|0.60558
03:50:07|0.60551
03:50:09|0.60538
03:50:10|0.60532
03:50:12|0.60511
03:50:12|0.60501
03:50:13|0.605
03:50:14|0.60472
03:50:15|0.60473
03:50:17|0.60424
03:50:17|0.60381
03:50:19|0.60409
03:50:20|0.60389
03:50:21|0.6045
03:50:22|0.60441
03:50:23|0.60411
03:50:24|0.60483
03:50:25|0.60428
03:50:26|0.60442
03:50:27|0.60431
03:50:28|0.60407
03:50:29|0.60453
03:50:30|0.60422
03:50:31|0.60423
03:50:32|0.60428
03:50:33|0.60397
03:50:34|0.60535
03:50:35|0.60519
03:50:36|0.60507
03:50:37|0.60494
03:50:38|0.60489
03:50:39|0.60526
03:50:40|0.60507
03:50:41|0.60507
03:50:42|0.60507
03:50:43|0.60492
03:50:44|0.60501
03:50:45|0.60492
03:50:46|0.6054
03:50:47|0.605
03:50:48|0.60591
03:50:49|0.60549
03:50:50|0.60513
03:50:51|0.60505
03:50:52|0.60515
03:50:53|0.60511
03:50:54|0.60511
03:50:55|0.60463
03:50:56|0.6048
03:50:57|0.60463
03:50:58|0.60453
03:50:59|0.60499
03:51:00|0.60493
03:51:01|0.60534
03:51:02|0.60542
03:51:03|0.60524
03:51:04|0.60534
03:51:05|0.60545
03:51:06|0.60536
03:51:07|0.60537
03:51:08|0.60557
03:51:09|0.60511
03:51:10|0.60537
03:51:12|0.60522
03:51:13|0.60537
03:51:14|0.6053
03:51:15|0.60516
03:51:16|0.60527
03:51:17|0.60523
03:51:18|0.60528
03:51:19|0.60537
03:51:20|0.60538
03:51:21|0.60527
03:51:22|0.6057
03:51:23|0.6054
03:51:24|0.60537
03:51:25|0.60542
03:51:26|0.60559
03:51:27|0.60563
03:51:29|0.60732
03:51:30|0.60739
03:51:31|0.60762
03:51:32|0.60766
03:51:34|0.60658
03:51:34|0.60665
03:51:35|0.6073
03:51:37|0.6075
03:51:37|0.6074
03:51:38|0.60744
03:51:39|0.60737
03:51:40|0.6076
03:51:41|0.60771
03:51:42|0.60771
03:51:43|0.60787
03:51:44|0.60811
03:51:45|0.6081
03:51:46|0.60823
03:51:47|0.60807
03:51:48|0.6082
03:51:49|0.60801
03:51:50|0.60792
03:51:51|0.60785
03:51:52|0.60794
03:51:53|0.60829
03:51:54|0.6074
03:51:55|0.6074
03:51:56|0.60742
03:51:57|0.60732
03:51:58|0.6073
03:51:59|0.60791
03:52:01|0.60779
03:52:01|0.60831
03:52:02|0.60816
03:52:03|0.60829
03:52:04|0.6082
03:52:05|0.60851
03:52:06|0.60858
03:52:07|0.60865
03:52:08|0.60909
03:52:09|0.60893
03:52:10|0.60945
03:52:12|0.60824
03:52:13|0.60907
03:52:14|0.60928
03:52:16|0.60946
03:52:17|0.60936
03:52:18|0.60948
03:52:19|0.60943
03:52:20|0.60943
03:52:21|0.60928
03:52:22|0.60921
03:52:23|0.60897
03:52:24|0.60903
03:52:25|0.60899
03:52:26|0.60865
03:52:27|0.60854
03:52:28|0.60858
03:52:29|0.60856
03:52:30|0.60848
03:52:31|0.60854
03:52:32|0.60855
03:52:33|0.6089
03:52:34|0.60917
03:52:35|0.60889
03:52:36|0.60911
03:52:37|0.60894
03:52:38|0.60867
03:52:39|0.60932
03:52:40|0.60913
03:52:41|0.60933
03:52:42|0.60928
03:52:43|0.609
03:52:44|0.6089
03:52:45|0.60886
03:52:46|0.60887
03:52:47|0.60893
03:52:48|0.60896
03:52:49|0.60888
03:52:50|0.60905
03:52:51|0.60871
03:52:52|0.60896
03:52:53|0.6093
03:52:54|0.60902
03:52:55|0.60911
03:52:56|0.60896
03:52:57|0.60939
03:52:58|0.60961
03:52:59|0.60965
03:53:00|0.60967
03:53:01|0.60948
03:53:02|0.6095
03:53:03|0.60935
03:53:04|0.60931
03:53:05|0.60937
03:53:06|0.60924
03:53:07|0.60907
03:53:08|0.60899
03:53:09|0.6089
03:53:10|0.60865
03:53:11|0.60821
03:53:12|0.6083
03:53:14|0.60809
03:53:16|0.608
03:53:17|0.60835
03:53:18|0.60878
03:53:19|0.60878
03:53:20|0.60864
03:53:21|0.60868
03:53:22|0.60864
03:53:23|0.60866
03:53:24|0.60862
03:53:25|0.60864
03:53:26|0.60865
03:53:28|0.60888
03:53:29|0.60893
03:53:30|0.60883
03:53:31|0.6088
03:53:32|0.60883
03:53:33|0.60908
03:53:34|0.60904
03:53:35|0.60905
03:53:36|0.60908
03:53:37|0.60908
03:53:38|0.60931
03:53:39|0.60917
03:53:39|0.60925
03:53:41|0.60916
03:53:42|0.60922
03:53:43|0.60935
03:53:43|0.60935
03:53:45|0.60926
03:53:46|0.6093
03:53:47|0.60939
03:53:48|0.60964
03:53:49|0.60968
03:53:50|0.60978
03:53:50|0.60977
03:53:52|0.60996
03:53:53|0.60973
03:53:54|0.60993
03:53:55|0.60978
03:53:55|0.60986
03:53:57|0.60979
03:53:58|0.60977
03:53:59|0.60966
03:54:00|0.60899
03:54:01|0.60913
03:54:02|0.60905
03:54:03|0.60905
03:54:04|0.60921
03:54:04|0.60923
03:54:05|0.60924
03:54:06|0.60917
03:54:08|0.60932
03:54:09|0.60923
03:54:10|0.60904
03:54:11|0.60908
03:54:12|0.60908
03:54:13|0.609
03:54:15|0.60903
03:54:17|0.60912
03:54:17|0.60903
03:54:19|0.60906
03:54:20|0.60903
03:54:21|0.60877
03:54:23|0.60839
03:54:24|0.608
03:54:25|0.60802
03:54:26|0.60767
03:54:27|0.60723
03:54:28|0.60714
03:54:29|0.60714
03:54:29|0.60723
03:54:31|0.60733
03:54:31|0.60767
03:54:33|0.60778
03:54:34|0.60822
03:54:35|0.60867
03:54:36|0.60836
03:54:37|0.60849
03:54:38|0.6082
03:54:39|0.6082
03:54:40|0.60828
03:54:41|0.60831
03:54:41|0.60824
03:54:43|0.60794
03:54:44|0.608
03:54:45|0.60822
03:54:46|0.60815
03:54:47|0.60836
03:54:48|0.60774
03:54:48|0.60774
03:54:50|0.60785
03:54:51|0.60785
03:54:52|0.60789
03:54:53|0.60798
03:54:54|0.60791
03:54:55|0.608
03:54:56|0.60802
03:54:57|0.60843
03:54:58|0.60814
03:54:59|0.60803
03:55:00|0.60821
03:55:01|0.60809
03:55:02|0.60813
03:55:03|0.60809
03:55:04|0.60807
03:55:05|0.60803
03:55:06|0.60796
03:55:07|0.608
03:55:08|0.608
03:55:09|0.608
03:55:10|0.6079
03:55:12|0.60778
03:55:13|0.60739
03:55:13|0.60733
03:55:15|0.60737
03:55:17|0.60708
03:55:18|0.60708
03:55:18|0.6072
03:55:20|0.60749
03:55:21|0.60734
03:55:22|0.60807
03:55:23|0.6081
03:55:24|0.60815
03:55:25|0.6081
03:55:26|0.60791
03:55:27|0.60804
03:55:28|0.60814
03:55:29|0.60808
03:55:30|0.6083
03:55:31|0.6084
03:55:32|0.60843
03:55:33|0.60872
03:55:34|0.60866
03:55:35|0.60892
03:55:36|0.60898
03:55:37|0.60913
03:55:38|0.6092
03:55:39|0.60918
03:55:40|0.6094
03:55:41|0.60942
03:55:42|0.60939
03:55:43|0.60929
03:55:44|0.60946
03:55:45|0.60937
03:55:46|0.60915
03:55:47|0.60917
03:55:48|0.60867
03:55:49|0.60879
03:55:50|0.60872
03:55:51|0.60835
03:55:52|0.6082
03:55:53|0.60806
03:55:54|0.6079
03:55:55|0.60846
03:55:56|0.60862
03:55:57|0.60962
03:55:58|0.60927
03:55:59|0.60921
03:56:00|0.60906
03:56:01|0.6092
03:56:02|0.60871
03:56:03|0.60834
03:56:04|0.60827
03:56:05|0.60836
03:56:06|0.60872
03:56:07|0.60859
03:56:08|0.60856
03:56:09|0.60914
03:56:10|0.60929
03:56:11|0.60878
03:56:12|0.60874
03:56:14|0.60871
03:56:15|0.6088
03:56:17|0.60868
03:56:18|0.60878
03:56:20|0.60883
03:56:21|0.60952
03:56:23|0.60989
03:56:23|0.61035
03:56:24|0.61031
03:56:25|0.6103
03:56:26|0.61036
03:56:27|0.61052
03:56:29|0.6106
03:56:30|0.61095
03:56:31|0.6113
03:56:32|0.61129
03:56:33|0.61159
03:56:34|0.61198
03:56:35|0.61189
03:56:36|0.61176
03:56:37|0.61234
03:56:38|0.61224
03:56:39|0.6121
03:56:40|0.61067
03:56:41|0.60985
03:56:42|0.60995
03:56:43|0.60975
03:56:44|0.61013
03:56:45|0.6103
03:56:46|0.61055
03:56:47|0.61076
03:56:48|0.61081
03:56:49|0.6106
03:56:50|0.61031
03:56:51|0.60952
03:56:52|0.6094
03:56:53|0.60933
03:56:54|0.60916
03:56:55|0.60956
03:56:56|0.60975
03:56:57|0.60997
03:56:58|0.61038
03:56:59|0.61019
03:57:00|0.61047
03:57:01|0.61043
03:57:03|0.61065
03:57:03|0.61034
03:57:05|0.61048
03:57:06|0.61016
03:57:07|0.61016
03:57:07|0.61016
03:57:09|0.61016
03:57:09|0.61015
03:57:11|0.61028
03:57:11|0.61028
03:57:13|0.61034
03:57:13|0.61018
03:57:15|0.6101
03:57:16|0.61002
03:57:18|0.6094
03:57:19|0.60936
03:57:19|0.60954
03:57:20|0.60955
03:57:22|0.60882
03:57:23|0.609
03:57:24|0.60892
03:57:25|0.60926
03:57:26|0.60922
03:57:26|0.60911
03:57:28|0.60907
03:57:28|0.60906
03:57:29|0.60908
03:57:30|0.6091
03:57:31|0.60923
03:57:33|0.6092
03:57:33|0.60916
03:57:35|0.60936
03:57:35|0.609
03:57:36|0.60897
03:57:37|0.60869
03:57:38|0.60814
03:57:39|0.60814
03:57:40|0.60852
03:57:43|0.60876
03:57:43|0.60871
03:57:44|0.60862
03:57:45|0.60823
03:57:46|0.60848
03:57:47|0.60841
03:57:48|0.60847
03:57:49|0.60879
03:57:50|0.60872
03:57:51|0.60872
03:57:52|0.60871
03:57:53|0.60892
03:57:54|0.60849
03:57:55|0.60871
03:57:56|0.60854
03:57:58|0.60865
03:57:58|0.60859
03:57:59|0.6089
03:58:00|0.60878
03:58:01|0.60889
03:58:02|0.60883
03:58:03|0.60873
03:58:04|0.60886
03:58:05|0.60861
03:58:06|0.60837
03:58:07|0.60813
03:58:08|0.6081
03:58:09|0.60809
03:58:10|0.60813
03:58:12|0.60772
03:58:13|0.60754
03:58:14|0.60835
03:58:15|0.60851
03:58:16|0.60835
03:58:17|0.60814
03:58:19|0.60855
03:58:20|0.60863
03:58:21|0.60872
03:58:22|0.60904
03:58:23|0.60941
03:58:24|0.60912
03:58:26|0.609
03:58:27|0.60891
03:58:29|0.60903
03:58:31|0.60904
03:58:31|0.60862
03:58:33|0.60858
03:58:33|0.60884
03:58:34|0.60891
03:58:35|0.60881
03:58:36|0.60858
03:58:37|0.60868
03:58:38|0.60847
03:58:39|0.60805
03:58:40|0.60727
03:58:41|0.60749
03:58:42|0.60775
03:58:43|0.60713
03:58:44|0.60755
03:58:45|0.60673
03:58:46|0.60686
03:58:47|0.607
03:58:48|0.60685
03:58:49|0.60681
03:58:50|0.6066
03:58:51|0.60652
03:58:52|0.60657
03:58:53|0.60637
03:58:54|0.60663
03:58:55|0.60582
03:58:56|0.606
03:58:57|0.60647
03:58:58|0.60789
03:58:59|0.60809
03:59:00|0.60738
03:59:02|0.60748
03:59:04|0.60791
03:59:04|0.60757
03:59:06|0.60759
03:59:07|0.60773
03:59:08|0.60746
03:59:08|0.60788
03:59:10|0.60797
03:59:10|0.6081
03:59:12|0.60825
03:59:12|0.60797
03:59:13|0.60715
03:59:15|0.60728
03:59:16|0.60726
03:59:17|0.60726
03:59:17|0.60703
03:59:20|0.60701
03:59:21|0.60698
03:59:21|0.60702
03:59:23|0.60621
03:59:24|0.60652
03:59:25|0.60652
03:59:25|0.60693
03:59:27|0.60694
03:59:28|0.60661
03:59:28|0.60692
03:59:30|0.60674
03:59:30|0.6065
03:59:31|0.60613
03:59:33|0.60602
03:59:33|0.6063
03:59:35|0.60612
03:59:36|0.60626
03:59:36|0.60628
03:59:38|0.6063
03:59:39|0.60641
03:59:40|0.60623
03:59:41|0.60629
03:59:41|0.60677
03:59:42|0.60656
03:59:44|0.60665
03:59:44|0.60657
03:59:46|0.6072
03:59:47|0.60659
03:59:48|0.60655
03:59:49|0.60655
03:59:50|0.60663
03:59:52|0.60677
03:59:52|0.60671
03:59:53|0.60677
03:59:54|0.60662
03:59:55|0.60651
03:59:56|0.60672
03:59:57|0.60671
03:59:58|0.60671
03:59:59|0.60675
04:00:00|0.60677
04:00:02|0.60668
04:00:03|0.6075
04:00:04|0.60767
04:00:05|0.60749
04:00:06|0.60749
04:00:07|0.60756
04:00:09|0.60752
04:00:10|0.60764
04:00:10|0.60773
04:00:12|0.60761
04:00:12|0.60746
04:00:14|0.60747
04:00:14|0.60735
04:00:16|0.6071
04:00:17|0.60675
04:00:17|0.60684
04:00:19|0.60675
04:00:19|0.60679
04:00:21|0.60692
04:00:22|0.60697
04:00:24|0.60674
04:00:25|0.60684
04:00:26|0.60656
04:00:28|0.60611
04:00:28|0.60601
04:00:29|0.60633
04:00:30|0.60604
04:00:31|0.60615
04:00:32|0.60606
04:00:33|0.60567
04:00:34|0.60567
04:00:35|0.60541
04:00:36|0.60552
04:00:38|0.60536
04:00:38|0.60576
04:00:39|0.60557
04:00:40|0.60612
04:00:41|0.60613
04:00:42|0.60596
04:00:43|0.60645
04:00:44|0.60652
04:00:45|0.60652
04:00:46|0.6062
04:00:47|0.6059
04:00:48|0.6062
04:00:49|0.60598
04:00:50|0.60603
04:00:51|0.60599
04:00:52|0.60603
04:00:54|0.60597
04:00:55|0.60602
04:00:56|0.60629
04:00:57|0.60627
04:00:58|0.60631
04:00:59|0.60607
04:01:00|0.60595
04:01:01|0.60623
04:01:02|0.60607
04:01:03|0.60633
04:01:04|0.60643
04:01:05|0.60647
04:01:06|0.60661
04:01:07|0.60712
04:01:08|0.60718
04:01:09|0.60704
04:01:10|0.60675
04:01:11|0.607
04:01:12|0.60716
04:01:13|0.60719
04:01:14|0.60666
04:01:15|0.60546
04:01:16|0.60538
04:01:17|0.60567
04:01:18|0.60615
04:01:19|0.60646
04:01:20|0.60635
04:01:22|0.60625
04:01:23|0.60605
04:01:25|0.606
04:01:26|0.606
04:01:26|0.60554
04:01:27|0.60548
04:01:28|0.60506
04:01:30|0.60465
04:01:30|0.60404
04:01:32|0.60361
04:01:33|0.60401
04:01:34|0.60397
04:01:35|0.6041
04:01:35|0.6038
04:01:37|0.60368
04:01:37|0.60401
04:01:39|0.60381
04:01:40|0.60383
04:01:41|0.60365
04:01:41|0.6041
04:01:43|0.60411
04:01:44|0.60396
04:01:45|0.60425
04:01:46|0.6046
04:01:48|0.60424
04:01:49|0.60444
04:01:49|0.60434
04:01:50|0.60436
04:01:51|0.60448
04:01:52|0.60478
04:01:53|0.60444
04:01:54|0.60444
04:01:56|0.60435
04:01:57|0.60436
04:01:57|0.604
04:01:58|0.60386
04:02:00|0.60384
04:02:00|0.60402
04:02:01|0.60405
04:02:03|0.60412
04:02:05|0.60427
04:02:05|0.60429
04:02:06|0.60437
04:02:07|0.6043
04:02:08|0.60441
04:02:10|0.60383
04:02:10|0.604
04:02:11|0.60401
04:02:12|0.604
04:02:13|0.60405
04:02:14|0.60412
04:02:15|0.60379
04:02:16|0.60408
04:02:17|0.604
04:02:18|0.6038
04:02:19|0.60358
04:02:20|0.60358
04:02:22|0.60376
04:02:23|0.60365
04:02:24|0.60281
04:02:26|0.60247
04:02:27|0.6031
04:02:28|0.60313
04:02:28|0.60365
04:02:30|0.60376
04:02:30|0.6037
04:02:32|0.60361
04:02:33|0.60354
04:02:34|0.60328
04:02:35|0.60301
04:02:35|0.60293
04:02:37|0.6029
04:02:38|0.60291
04:02:39|0.60284
04:02:40|0.60253
04:02:41|0.60279
04:02:42|0.60258
04:02:43|0.60264
04:02:44|0.60261
04:02:45|0.60261
04:02:46|0.60242
04:02:47|0.60242
04:02:48|0.60246
04:02:49|0.60237
04:02:50|0.60212
04:02:51|0.60232
04:02:52|0.60225
04:02:53|0.60292
04:02:54|0.60295
04:02:55|0.60267
04:02:56|0.60202
04:02:57|0.60155
04:02:58|0.60172
04:02:59|0.6021
04:03:00|0.60229
04:03:01|0.60251
04:03:02|0.60297
04:03:03|0.60203
04:03:04|0.60217
04:03:05|0.60279
04:03:06|0.60278
04:03:07|0.60284
04:03:09|0.60307
04:03:09|0.60275
04:03:11|0.60271
04:03:12|0.60249
04:03:13|0.60238
04:03:14|0.60244
04:03:14|0.60248
04:03:16|0.60248
04:03:17|0.60251
04:03:18|0.60249
04:03:19|0.60249
04:03:20|0.60254
04:03:20|0.60258
04:03:22|0.60247
04:03:23|0.60263
04:03:24|0.60242
04:03:26|0.60231
04:03:27|0.60219
04:03:29|0.60251
04:03:30|0.60252
04:03:31|0.6023
04:03:32|0.60239
04:03:33|0.60223
04:03:34|0.60239
04:03:35|0.60258
04:03:36|0.60243
04:03:37|0.60243
04:03:37|0.60285
04:03:39|0.60275
04:03:40|0.60292
04:03:42|0.60278
04:03:42|0.6029
04:03:44|0.60249
04:03:45|0.60246
04:03:45|0.60258
04:03:47|0.60224
04:03:48|0.6025
04:03:49|0.60237
04:03:49|0.60269
04:03:50|0.60256
04:03:52|0.60265
04:03:52|0.60274
04:03:54|0.60276
04:03:54|0.60249
04:03:56|0.60241
04:03:56|0.60251
04:03:58|0.60277
04:03:59|0.60242
04:03:59|0.60271
04:04:00|0.60268
04:04:01|0.60268
04:04:02|0.60265
04:04:04|0.60263
04:04:05|0.60242
04:04:05|0.60241
04:04:06|0.60255
04:04:07|0.60264
04:04:09|0.60299
04:04:09|0.60309
04:04:10|0.6029
04:04:12|0.60243
04:04:13|0.60243
04:04:13|0.60283
04:04:14|0.603
04:04:16|0.603
04:04:16|0.60297
04:04:17|0.60327
04:04:18|0.60295
04:04:19|0.60334
04:04:21|0.6031
04:04:21|0.60315
04:04:23|0.60322
04:04:24|0.60355
04:04:26|0.6031
04:04:27|0.60332
04:04:28|0.60341
04:04:29|0.6036
04:04:31|0.60346
04:04:32|0.60348
04:04:33|0.60354
04:04:34|0.60357
04:04:35|0.60368
04:04:36|0.60352
04:04:38|0.60367
04:04:38|0.60354
04:04:40|0.60355
04:04:41|0.6036
04:04:42|0.60388
04:04:42|0.60359
04:04:44|0.604
04:04:44|0.60383
04:04:45|0.60383
04:04:46|0.60342
04:04:48|0.60348
04:04:49|0.60344
04:04:50|0.60345
04:04:50|0.60345
04:04:51|0.60345
04:04:52|0.60325
04:04:54|0.6027
04:04:54|0.60258
04:04:55|0.60259
04:04:57|0.60285
04:04:58|0.60332
04:04:58|0.60306
04:05:00|0.60325
04:05:01|0.60297
04:05:02|0.60295
04:05:02|0.60269
04:05:03|0.60267
04:05:04|0.60277
04:05:06|0.60293
04:05:06|0.60293
04:05:07|0.60297
04:05:08|0.60302
04:05:10|0.60302
04:05:10|0.60288
04:05:11|0.60374
04:05:12|0.6035
04:05:14|0.6034
04:05:14|0.60347
04:05:15|0.60368
04:05:17|0.60329
04:05:17|0.6033
04:05:18|0.60286
04:05:20|0.60286
04:05:20|0.60312
04:05:22|0.60313
04:05:23|0.60314
04:05:23|0.60322
04:05:26|0.60334
04:05:27|0.60344
04:05:28|0.6036
04:05:30|0.60378
04:05:31|0.60378
04:05:31|0.60377
04:05:33|0.60379
04:05:34|0.60422
04:05:35|0.60424
04:05:36|0.60415
04:05:36|0.60419
04:05:38|0.60407
04:05:39|0.60396
04:05:40|0.60354
04:05:41|0.60366
04:05:42|0.60366
04:05:43|0.60372
04:05:44|0.6038
04:05:45|0.60411
04:05:45|0.60422
04:05:46|0.60415
04:05:48|0.60429
04:05:49|0.60412
04:05:49|0.60421
04:05:52|0.60427
04:05:53|0.60462
04:05:54|0.60427
04:05:54|0.60417
04:05:56|0.60427
04:05:56|0.60473
04:05:57|0.60465
04:05:59|0.60518
04:05:59|0.60503
04:06:01|0.6054
04:06:01|0.60547
04:06:03|0.60589
04:06:03|0.60576
04:06:04|0.60591
04:06:05|0.60662
04:06:06|0.60638
04:06:07|0.60657
04:06:08|0.60673
04:06:09|0.60682
04:06:10|0.60665
04:06:12|0.60682
04:06:13|0.60681
04:06:14|0.60692
04:06:14|0.60809
04:06:15|0.60824
04:06:17|0.60803
04:06:18|0.60816
04:06:19|0.60836
04:06:20|0.60836
04:06:21|0.60835
04:06:21|0.60758
04:06:23|0.60795
04:06:24|0.6075
04:06:24|0.60716
04:06:27|0.60669
04:06:28|0.60704
04:06:29|0.60726
04:06:30|0.60709
04:06:31|0.60697
04:06:32|0.60707
04:06:34|0.60738
04:06:34|0.60689
04:06:36|0.60703
04:06:37|0.60689
04:06:38|0.60683
04:06:40|0.6064
04:06:40|0.60682
04:06:41|0.60679
04:06:42|0.60575
04:06:43|0.60584
04:06:45|0.60577
04:06:46|0.60583
04:06:46|0.60596
04:06:47|0.60576
04:06:49|0.60583
04:06:49|0.60595
04:06:51|0.60554
04:06:51|0.60584
04:06:52|0.60569
04:06:54|0.60573
04:06:55|0.60576
04:06:56|0.60554
04:06:56|0.60563
04:06:57|0.6055
04:06:58|0.60522
04:07:00|0.60507
04:07:00|0.60553
04:07:03|0.60516
04:07:03|0.60515
04:07:04|0.6052
04:07:05|0.60532
04:07:06|0.60546
04:07:07|0.60552
04:07:08|0.60577
04:07:09|0.60581
04:07:10|0.60583
04:07:11|0.606
04:07:12|0.60588
04:07:13|0.60571
04:07:14|0.60591
04:07:15|0.60551
04:07:17|0.60551
04:07:17|0.60565
04:07:18|0.60565
04:07:19|0.60562
04:07:21|0.60574
04:07:21|0.606
04:07:22|0.60578
04:07:23|0.60578
04:07:24|0.60591
04:07:25|0.60593
04:07:27|0.60581
04:07:28|0.60588
04:07:29|0.60601
04:07:31|0.60591
04:07:32|0.60586
04:07:33|0.60592
04:07:34|0.60567
04:07:35|0.60586
04:07:36|0.60567
04:07:37|0.60576
04:07:38|0.60567
04:07:39|0.60561
04:07:39|0.60537
04:07:41|0.60532
04:07:42|0.60526
04:07:43|0.60536
04:07:44|0.60535
04:07:45|0.60535
04:07:46|0.60532
04:07:47|0.60525
04:07:48|0.60532
04:07:49|0.60505
04:07:50|0.60512
04:07:51|0.60513
04:07:52|0.60522
04:07:53|0.60484
04:07:54|0.60468
04:07:55|0.60471
04:07:56|0.60466
04:07:57|0.60445
04:07:58|0.60436
04:07:59|0.60429
04:08:00|0.60398
04:08:01|0.6037
04:08:02|0.60356
04:08:03|0.60351
04:08:04|0.60382
04:08:06|0.60334
04:08:06|0.60333
04:08:08|0.60326
04:08:08|0.60418
04:08:09|0.60468
04:08:11|0.60474
04:08:11|0.60472
04:08:13|0.60478
04:08:14|0.60483
04:08:15|0.60503
04:08:16|0.60492
04:08:17|0.60468
04:08:18|0.60456
04:08:19|0.6046
04:08:20|0.6045
04:08:21|0.6045
04:08:21|0.60452
04:08:22|0.6046
04:08:23|0.60509
04:08:25|0.6049
04:08:26|0.6049
04:08:27|0.60506
04:08:29|0.60514
04:08:29|0.60514
04:08:30|0.60514
04:08:32|0.60536
04:08:33|0.60535
04:08:34|0.60533
04:08:36|0.60517
04:08:37|0.60472
04:08:38|0.60495
04:08:39|0.60484
04:08:39|0.60485
04:08:40|0.60464
04:08:42|0.60464
04:08:43|0.60456
04:08:43|0.60466
04:08:45|0.60463
04:08:45|0.60463
04:08:47|0.6046
04:08:48|0.60448
04:08:49|0.60424
04:08:50|0.60422
04:08:50|0.60423
04:08:51|0.60461
04:08:52|0.6046
04:08:54|0.60461
04:08:54|0.6046
04:08:55|0.60461
04:08:56|0.60459
04:08:57|0.60462
04:08:58|0.60454
04:08:59|0.60455
04:09:00|0.60435
04:09:02|0.60443
04:09:03|0.6045
04:09:03|0.60448
04:09:06|0.60427
04:09:06|0.60444
04:09:07|0.6045
04:09:08|0.60449
04:09:09|0.60449
04:09:10|0.6045
04:09:11|0.60427
04:09:12|0.60443
04:09:13|0.60443
04:09:14|0.60408
04:09:15|0.60447
04:09:16|0.60442
04:09:17|0.60429
04:09:18|0.60395
04:09:19|0.60406
04:09:20|0.60374
04:09:21|0.60374
04:09:22|0.60389
04:09:23|0.60374
04:09:24|0.60396
04:09:25|0.60437
04:09:26|0.60442
04:09:27|0.60434
04:09:29|0.60525
04:09:31|0.60535
04:09:32|0.60563
04:09:33|0.60516
04:09:35|0.6051
04:09:35|0.60481
04:09:38|0.60471
04:09:39|0.60486
04:09:40|0.60493
04:09:41|0.60516
04:09:42|0.60516
04:09:42|0.60523
04:09:44|0.60533
04:09:46|0.60501
04:09:46|0.605
04:09:48|0.605
04:09:48|0.60491
04:09:49|0.60486
04:09:50|0.60496
04:09:51|0.6043
04:09:52|0.60396
04:09:53|0.60371
04:09:54|0.60396
04:09:55|0.60425
04:09:56|0.6041
04:09:57|0.60418
04:09:58|0.60409
04:09:59|0.60416
04:10:00|0.60432
04:10:01|0.60452
04:10:02|0.60472
04:10:03|0.60458
04:10:04|0.60443
04:10:05|0.60446
04:10:06|0.60436
04:10:07|0.60454
04:10:08|0.60456
04:10:09|0.60455
04:10:10|0.6043
04:10:11|0.60435
04:10:12|0.60432
04:10:13|0.60432
04:10:14|0.60432
04:10:15|0.6045
04:10:16|0.60451
04:10:17|0.60435
04:10:18|0.60439
04:10:19|0.60439
04:10:20|0.6044
04:10:21|0.60441
04:10:22|0.6044
04:10:23|0.60452
04:10:24|0.60413
04:10:25|0.60444
04:10:26|0.60449
04:10:27|0.60442
04:10:28|0.60424
04:10:30|0.60444
04:10:32|0.6044
04:10:34|0.60422
04:10:35|0.6039
04:10:36|0.60351
04:10:38|0.60364
04:10:38|0.60391
04:10:40|0.60331
04:10:41|0.60344
04:10:43|0.60399
04:10:44|0.60398
04:10:45|0.60384
04:10:46|0.60389
04:10:47|0.604
04:10:48|0.60397
04:10:49|0.60397
04:10:50|0.60398
04:10:51|0.60392
04:10:52|0.60395
04:10:53|0.60395
04:10:54|0.60379
04:10:55|0.60382
04:10:56|0.60384
04:10:57|0.60369
04:10:57|0.60385
04:10:59|0.604
04:11:00|0.60404
04:11:01|0.60404
04:11:02|0.60413
04:11:03|0.60427
04:11:04|0.60428
04:11:05|0.60422
04:11:07|0.60399
04:11:07|0.604
04:11:08|0.604
04:11:09|0.604
04:11:10|0.60355
04:11:13|0.6035
04:11:13|0.60339
04:11:14|0.60341
04:11:15|0.60365
04:11:16|0.60363
04:11:17|0.60382
04:11:19|0.60358
04:11:19|0.60363
04:11:21|0.60367
04:11:21|0.60367
04:11:22|0.60438
04:11:23|0.60385
04:11:24|0.604
04:11:25|0.60416
04:11:26|0.60427
04:11:27|0.60471
04:11:28|0.6047
04:11:29|0.60432
04:11:31|0.60431
04:11:33|0.60378
04:11:35|0.60395
04:11:36|0.60394
04:11:37|0.60392
04:11:38|0.60391
04:11:39|0.60393
04:11:39|0.60393
04:11:41|0.60408
04:11:42|0.60408
04:11:43|0.60397
04:11:44|0.60391
04:11:45|0.604
04:11:46|0.60403
04:11:46|0.60404
04:11:48|0.60425
04:11:48|0.60413
04:11:51|0.60391
04:11:51|0.6042
04:11:52|0.60461
04:11:54|0.6045
04:11:54|0.6045
04:11:55|0.60485
04:11:56|0.60485
04:11:57|0.6049
04:11:58|0.605
04:11:59|0.60498
04:12:01|0.60477
04:12:01|0.60476
04:12:02|0.60518
04:12:03|0.6051
04:12:04|0.60537
04:12:05|0.60541
04:12:06|0.60545
04:12:07|0.60537
04:12:09|0.60544
04:12:09|0.60523
04:12:10|0.60542
04:12:11|0.6055
04:12:12|0.60555
04:12:14|0.60582
04:12:15|0.60595
04:12:16|0.60738
04:12:17|0.6075
04:12:18|0.6073
04:12:19|0.60699
04:12:20|0.60702
04:12:21|0.60723
04:12:22|0.60721
04:12:23|0.6069
04:12:24|0.60699
04:12:25|0.607
04:12:26|0.60663
04:12:27|0.60691
04:12:28|0.60703
04:12:29|0.60675
04:12:30|0.60691
04:12:31|0.60677
04:12:33|0.60687
04:12:35|0.60696
04:12:37|0.60678
04:12:38|0.60655
04:12:39|0.60659
04:12:40|0.60686
04:12:42|0.60713
04:12:43|0.60701
04:12:43|0.60691
04:12:44|0.60726
04:12:46|0.60732
04:12:47|0.60735
04:12:48|0.60735
04:12:49|0.60743
04:12:50|0.6076
04:12:51|0.6076
04:12:52|0.60746
04:12:53|0.6075
04:12:54|0.60773
04:12:55|0.60784
04:12:56|0.60777
04:12:57|0.60785
04:12:58|0.60765
04:12:59|0.60761
04:13:00|0.60739
04:13:01|0.60725
04:13:02|0.60741
04:13:03|0.60719
04:13:04|0.60741
04:13:05|0.60728
04:13:06|0.60728
04:13:07|0.60727
04:13:08|0.60721
04:13:09|0.60712
04:13:10|0.60722
04:13:11|0.6072
04:13:12|0.60712
04:13:13|0.6071
04:13:14|0.60688
04:13:15|0.60658
04:13:16|0.60664
04:13:17|0.60678
04:13:18|0.60722
04:13:19|0.60722
04:13:20|0.60743
04:13:21|0.60725
04:13:22|0.6078
04:13:23|0.60795
04:13:24|0.60834
04:13:25|0.60836
04:13:26|0.60806
04:13:27|0.60821
04:13:28|0.60827
04:13:29|0.60828
04:13:30|0.60805
04:13:31|0.60841
04:13:32|0.60844
04:13:34|0.60839
04:13:35|0.60845
04:13:35|0.60835
04:13:37|0.60834
04:13:38|0.60837
04:13:39|0.60979
04:13:41|0.60968
04:13:42|0.61014
04:13:43|0.61014
04:13:44|0.61025
04:13:46|0.61232
04:13:48|0.61234
04:13:48|0.61166
04:13:49|0.6119
04:13:50|0.61161
04:13:51|0.6113
04:13:52|0.61019
04:13:53|0.61021
04:13:54|0.61058
04:13:56|0.61072
04:13:56|0.6108
04:13:57|0.61077
04:13:58|0.61057
04:13:59|0.6106
04:14:00|0.61102
04:14:01|0.61096
04:14:02|0.61087
04:14:03|0.61068
04:14:04|0.61068
04:14:05|0.61082
04:14:07|0.61094
04:14:07|0.61079
04:14:08|0.61094
04:14:09|0.6109
04:14:10|0.6109
04:14:11|0.61086
04:14:12|0.61018
04:14:13|0.61045
04:14:14|0.61063
04:14:15|0.61042
04:14:16|0.61045
04:14:17|0.61029
04:14:18|0.61034
04:14:19|0.60974
04:14:20|0.61009
04:14:21|0.60934
04:14:22|0.60876
04:14:23|0.60851
04:14:24|0.60844
04:14:25|0.60869
04:14:26|0.60854
04:14:27|0.60892
04:14:28|0.60907
04:14:29|0.60908
04:14:30|0.60908
04:14:31|0.60902
04:14:32|0.609
04:14:34|0.60889
04:14:36|0.60869
04:14:37|0.60867
04:14:38|0.60852
04:14:39|0.60868
04:14:40|0.60893
04:14:42|0.60903
04:14:43|0.60908
04:14:43|0.60892
04:14:44|0.60907
04:14:46|0.60907
04:14:46|0.60926
04:14:48|0.60926
04:14:48|0.60907
04:14:51|0.60888
04:14:51|0.6087
04:14:53|0.60869
04:14:53|0.60874
04:14:54|0.60874
04:14:55|0.60877
04:14:56|0.60901
04:14:57|0.60895
04:14:58|0.60892
04:14:59|0.60846
04:15:00|0.60882
04:15:02|0.60883
04:15:03|0.60919
04:15:04|0.6092
04:15:05|0.60904
04:15:06|0.60904
04:15:07|0.60913
04:15:08|0.6091
04:15:10|0.60919
04:15:11|0.60905
04:15:11|0.60923
04:15:14|0.6093
04:15:14|0.60914
04:15:15|0.60947
04:15:17|0.60941
04:15:18|0.60941
04:15:18|0.6094
04:15:19|0.60924
04:15:20|0.60915
04:15:21|0.60927
04:15:22|0.60927
04:15:23|0.60923
04:15:24|0.6095
04:15:25|0.60943
04:15:26|0.60919
04:15:27|0.60946
04:15:28|0.60968
04:15:29|0.60962
04:15:30|0.60954
04:15:32|0.60996
04:15:33|0.60996
04:15:33|0.60993
04:15:36|0.60992
04:15:37|0.61049
04:15:39|0.61063
04:15:40|0.61068
04:15:40|0.61094
04:15:42|0.61094
04:15:43|0.61087
04:15:44|0.61102
04:15:44|0.61085
04:15:46|0.61099
04:15:47|0.61096
04:15:48|0.6105
04:15:49|0.61072
04:15:50|0.6107
04:15:51|0.6107
04:15:52|0.60999
04:15:53|0.60997
04:15:54|0.60973
04:15:56|0.60977
04:15:56|0.6098
04:15:58|0.60957
04:15:59|0.60967
04:15:59|0.60995
04:16:01|0.60975
04:16:02|0.60972
04:16:03|0.60976
04:16:03|0.60989
04:16:05|0.61018
04:16:06|0.61052
04:16:07|0.61042
04:16:07|0.61045
04:16:08|0.61071
04:16:10|0.61048
04:16:10|0.61043
04:16:11|0.61034
04:16:12|0.61028
04:16:14|0.60996
04:16:14|0.61011
04:16:16|0.61001
04:16:16|0.6101
04:16:17|0.6099
04:16:19|0.60943
04:16:19|0.60969
04:16:20|0.60932
04:16:21|0.60932
04:16:22|0.60939
04:16:23|0.60931
04:16:24|0.60932
04:16:26|0.60862
04:16:27|0.60908
04:16:27|0.60898
04:16:28|0.60857
04:16:30|0.60861
04:16:30|0.60856
04:16:31|0.6085
04:16:32|0.60848
04:16:33|0.60848
04:16:34|0.60835
04:16:37|0.60838
04:16:37|0.60819
04:16:39|0.60827
04:16:40|0.60829
04:16:41|0.60823
04:16:42|0.60824
04:16:44|0.60824
04:16:44|0.608
04:16:46|0.60804
04:16:47|0.60783
04:16:49|0.60759
04:16:50|0.60712
04:16:51|0.60709
04:16:51|0.60724
04:16:52|0.61005
04:16:53|0.60898
04:16:54|0.609
04:16:56|0.60892
04:16:57|0.60886
04:16:57|0.60886
04:16:58|0.60871
04:17:00|0.60864
04:17:01|0.60867
04:17:02|0.60947
04:17:03|0.6086
04:17:03|0.60877
04:17:04|0.60873
04:17:05|0.60864
04:17:06|0.6088
04:17:07|0.60889
04:17:08|0.6091
04:17:09|0.60911
04:17:11|0.6088
04:17:12|0.6088
04:17:13|0.609
04:17:13|0.60936
04:17:15|0.60922
04:17:16|0.60914
04:17:16|0.60988
04:17:17|0.60932
04:17:20|0.60942
04:17:20|0.60878
04:17:22|0.60867
04:17:23|0.60869
04:17:24|0.60893
04:17:25|0.60865
04:17:26|0.60878
04:17:27|0.60872
04:17:28|0.60863
04:17:29|0.60858
04:17:30|0.60824
04:17:32|0.60803
04:17:33|0.60803
04:17:33|0.60788
04:17:35|0.60787
04:17:35|0.6078
04:17:38|0.60788
04:17:39|0.6078
04:17:40|0.60755
04:17:41|0.60733
04:17:42|0.60777
04:17:43|0.60792
04:17:45|0.60816
04:17:46|0.60853
04:17:46|0.60837
04:17:47|0.60831
04:17:48|0.60843
04:17:49|0.60861
04:17:50|0.60846
04:17:51|0.60884
04:17:52|0.60871
04:17:53|0.60937
04:17:54|0.6098
04:17:55|0.60944
04:17:56|0.60927
04:17:57|0.60937
04:17:58|0.60946
04:17:59|0.60933
04:18:00|0.60953
04:18:01|0.60959
04:18:02|0.60956
04:18:03|0.60941
04:18:04|0.60943
04:18:05|0.6096
04:18:06|0.60992
04:18:07|0.60989
04:18:08|0.6108
04:18:09|0.61132
04:18:10|0.61198
04:18:11|0.6121
04:18:12|0.6106
04:18:14|0.61034
04:18:14|0.61054
04:18:15|0.6107
04:18:17|0.6115
04:18:18|0.61104
04:18:19|0.61225
04:18:20|0.61138
04:18:21|0.61049
04:18:22|0.61127
04:18:23|0.61163
04:18:24|0.61116
04:18:25|0.61116
04:18:26|0.611
04:18:27|0.61144
04:18:28|0.6108
04:18:29|0.61103
04:18:30|0.61098
04:18:31|0.61129
04:18:32|0.61135
04:18:33|0.61063
04:18:34|0.61089
04:18:35|0.61078
04:18:36|0.61084
04:18:37|0.61091
04:18:39|0.61093
04:18:40|0.61103
04:18:42|0.61124
04:18:42|0.61104
04:18:44|0.6107
04:18:44|0.61101
04:18:46|0.61066
04:18:47|0.61108
04:18:47|0.61103
04:18:49|0.61127
04:18:49|0.61144
04:18:52|0.61188
04:18:53|0.61172
04:18:54|0.61232
04:18:55|0.61237
04:18:56|0.613
04:18:57|0.613
04:18:58|0.61271
04:19:00|0.61217
04:19:01|0.61246
04:19:02|0.61279
04:19:03|0.613
04:19:03|0.61325
04:19:05|0.61327
04:19:06|0.61332
04:19:07|0.61362
04:19:08|0.61409
04:19:09|0.61444
04:19:10|0.61494
04:19:11|0.6158
04:19:12|0.6156
04:19:13|0.6157
04:19:14|0.61615
04:19:14|0.61626
04:19:16|0.61558
04:19:17|0.61271
04:19:17|0.61331
04:19:19|0.61394
04:19:20|0.61443
04:19:21|0.6157
04:19:22|0.61506
04:19:23|0.61542
04:19:23|0.61547
04:19:25|0.61514
04:19:26|0.61449
04:19:26|0.61432
04:19:28|0.61428
04:19:29|0.61459
04:19:30|0.61426
04:19:30|0.6142
04:19:32|0.6141
04:19:32|0.61402
04:19:34|0.61454
04:19:36|0.61439
04:19:36|0.61459
04:19:37|0.61438
04:19:40|0.61438
04:19:41|0.61388
04:19:42|0.61387
04:19:43|0.61402
04:19:44|0.61368
04:19:45|0.61361
04:19:46|0.61401
04:19:47|0.61437
04:19:48|0.614
04:19:49|0.614
04:19:50|0.61402
04:19:51|0.61435
04:19:53|0.61455
04:19:55|0.6146
04:19:57|0.61437
04:19:57|0.61536
04:19:59|0.61535
04:19:59|0.61537
04:20:01|0.61541
04:20:01|0.61569
04:20:02|0.61561
04:20:03|0.61599
04:20:04|0.61598
04:20:05|0.61598
04:20:07|0.61606
04:20:08|0.617
04:20:09|0.61661
04:20:10|0.61724
04:20:11|0.6177
04:20:12|0.61745
04:20:13|0.61709
04:20:14|0.61686
04:20:15|0.61692
04:20:16|0.61638
04:20:17|0.61664
04:20:18|0.61606
04:20:19|0.6161
04:20:20|0.61591
04:20:21|0.61612
04:20:22|0.61633
04:20:23|0.61668
04:20:24|0.61662
04:20:25|0.61651
04:20:26|0.61662
04:20:27|0.61588
04:20:28|0.61586
04:20:29|0.61581
04:20:30|0.61581
04:20:31|0.61565
04:20:32|0.61561
04:20:33|0.61607
04:20:34|0.61606
04:20:35|0.61613
04:20:36|0.61546
04:20:37|0.61625
04:20:38|0.61665
04:20:39|0.61686
04:20:41|0.6165
04:20:43|0.61638
04:20:43|0.61658
04:20:44|0.61648
04:20:46|0.61654
04:20:47|0.61637
04:20:48|0.61604
04:20:49|0.61562
04:20:50|0.61602
04:20:51|0.61595
04:20:52|0.61605
04:20:52|0.61573
04:20:55|0.61546
04:20:55|0.6153
04:20:56|0.61501
04:20:57|0.61528
04:20:59|0.61565
04:21:00|0.61528
04:21:01|0.61546
04:21:02|0.61561
04:21:03|0.61563
04:21:04|0.61549
04:21:05|0.6156
04:21:06|0.6162
04:21:07|0.61628
04:21:08|0.61602
04:21:10|0.61603
04:21:11|0.61591
04:21:11|0.61593
04:21:12|0.61548
04:21:14|0.61594
04:21:15|0.61549
04:21:16|0.61533
04:21:17|0.61533
04:21:17|0.61536
04:21:18|0.615
04:21:20|0.615
04:21:21|0.615
04:21:22|0.615
04:21:23|0.61501
04:21:24|0.61523
04:21:25|0.61509
04:21:25|0.61507
04:21:27|0.61509
04:21:28|0.61509
04:21:28|0.61503
04:21:30|0.61503
04:21:31|0.615
04:21:31|0.61502
04:21:33|0.61509
04:21:33|0.61522
04:21:34|0.615
04:21:36|0.61501
04:21:36|0.61514
04:21:37|0.61547
04:21:39|0.61538
04:21:40|0.61529
04:21:42|0.614
04:21:43|0.61355
04:21:44|0.61421
04:21:45|0.61402
04:21:46|0.61367
04:21:47|0.61381
04:21:48|0.6143
04:21:49|0.61424
04:21:50|0.61426
04:21:50|0.61411
04:21:51|0.61402
04:21:53|0.614
04:21:54|0.61425
04:21:55|0.61423
04:21:56|0.61422
04:21:57|0.61411
04:21:57|0.61408
04:21:59|0.61442
04:22:00|0.61358
04:22:01|0.61374
04:22:02|0.61402
04:22:03|0.61418
04:22:04|0.61437
04:22:04|0.61453
04:22:06|0.61433
04:22:07|0.61428
04:22:07|0.61453
04:22:09|0.61459
04:22:10|0.61501
04:22:11|0.61508
04:22:12|0.61497
04:22:13|0.61524
04:22:14|0.61537
04:22:14|0.61502
04:22:16|0.61503
04:22:16|0.61522
04:22:18|0.61503
04:22:19|0.61487
04:22:20|0.61504
04:22:20|0.61503
04:22:21|0.61498
04:22:23|0.61473
04:22:23|0.61499
04:22:26|0.61515
04:22:27|0.61515
04:22:28|0.61508
04:22:29|0.61508
04:22:30|0.61551
04:22:31|0.61518
04:22:32|0.61508
04:22:33|0.61523
04:22:34|0.61529
04:22:35|0.61505
04:22:36|0.61505
04:22:38|0.61538
04:22:38|0.61507
04:22:39|0.6149
04:22:40|0.61471
04:22:42|0.61481
04:22:43|0.61491
04:22:44|0.61491
04:22:46|0.61476
04:22:47|0.61471
04:22:48|0.61481
04:22:49|0.61447
04:22:50|0.61444
04:22:51|0.61444
04:22:52|0.61446
04:22:53|0.6145
04:22:54|0.61443
04:22:55|0.61448
04:22:56|0.61485
04:22:57|0.61492
04:22:58|0.6148
04:22:59|0.61488
04:22:59|0.61501
04:23:01|0.61484
04:23:02|0.61458
04:23:02|0.61454
04:23:04|0.61475
04:23:05|0.61465
04:23:05|0.61459
04:23:07|0.61455
04:23:07|0.61477
04:23:09|0.61484
04:23:10|0.6151
04:23:11|0.61509
04:23:12|0.61502
04:23:12|0.61495
04:23:14|0.61495
04:23:14|0.61517
04:23:16|0.61511
04:23:17|0.61511
04:23:18|0.61508
04:23:19|0.61552
04:23:20|0.61519
04:23:21|0.6152
04:23:22|0.6155
04:23:23|0.61563
04:23:23|0.61645
04:23:25|0.6163
04:23:26|0.61686
04:23:26|0.61661
04:23:27|0.61609
04:23:29|0.61638
04:23:30|0.61659
04:23:31|0.61671
04:23:32|0.61656
04:23:33|0.61672
04:23:34|0.61645
04:23:35|0.6164
04:23:36|0.61663
04:23:37|0.61663
04:23:38|0.61666
04:23:39|0.61678
04:23:40|0.61667
04:23:40|0.61606
04:23:42|0.61611
04:23:44|0.61604
04:23:45|0.616
04:23:47|0.61606
04:23:48|0.61633
04:23:49|0.61633
04:23:50|0.61611
04:23:51|0.61618
04:23:52|0.61627
04:23:53|0.6161
04:23:54|0.61616
04:23:55|0.61612
04:23:56|0.61607
04:23:57|0.61613
04:23:58|0.61605
04:23:59|0.61605
04:24:00|0.61602
04:24:01|0.61601
04:24:02|0.61591
04:24:03|0.61608
04:24:04|0.61609
04:24:06|0.61603
04:24:07|0.61616
04:24:08|0.616
04:24:09|0.61602
04:24:10|0.61691
04:24:10|0.61657
04:24:13|0.61659
04:24:13|0.61663
04:24:15|0.61693
04:24:16|0.61667
04:24:16|0.6167
04:24:18|0.61677
04:24:18|0.61673
04:24:19|0.61692
04:24:20|0.61705
04:24:21|0.61706
04:24:23|0.61714
04:24:23|0.61704
04:24:24|0.61768
04:24:25|0.61752
04:24:27|0.6177
04:24:27|0.61822
04:24:29|0.61856
04:24:29|0.61939
04:24:31|0.61964
04:24:31|0.61899
04:24:32|0.61867
04:24:34|0.61886
04:24:35|0.61852
04:24:36|0.61829
04:24:36|0.61856
04:24:38|0.6188
04:24:39|0.61921
04:24:39|0.61912
04:24:42|0.61891
04:24:42|0.61879
04:24:44|0.61895
04:24:46|0.61903
04:24:48|0.61902
04:24:48|0.61893
04:24:50|0.61907
04:24:51|0.61906
04:24:51|0.61918
04:24:53|0.61925
04:24:54|0.61927
04:24:54|0.61962
04:24:55|0.61985
04:24:57|0.61961
04:24:57|0.61938
04:24:59|0.61938
04:24:59|0.61937
04:25:02|0.61836
04:25:03|0.61786
04:25:04|0.6175
04:25:05|0.61834
04:25:06|0.61885
04:25:07|0.61882
04:25:08|0.61851
04:25:09|0.6189
04:25:10|0.61867
04:25:11|0.61894
04:25:12|0.61884
04:25:14|0.61877
04:25:15|0.61856
04:25:15|0.61838
04:25:17|0.61829
04:25:18|0.61818
04:25:19|0.61802
04:25:20|0.61807
04:25:22|0.61827
04:25:23|0.61852
04:25:24|0.61874
04:25:25|0.61857
04:25:26|0.61856
04:25:26|0.61862
04:25:27|0.61861
04:25:28|0.61849
04:25:29|0.61872
04:25:30|0.61864
04:25:31|0.61855
04:25:33|0.61843
04:25:33|0.61833
04:25:34|0.6184
04:25:36|0.6184
04:25:37|0.61828
04:25:37|0.61838
04:25:38|0.61826
04:25:40|0.61813
04:25:40|0.61816
04:25:41|0.61832
04:25:42|0.61877
04:25:45|0.61843
04:25:45|0.6183
04:25:47|0.61827
04:25:48|0.61845
04:25:49|0.6183
04:25:51|0.61823
04:25:52|0.61818
04:25:53|0.61839
04:25:54|0.61805
04:25:55|0.618
04:25:56|0.61779
04:25:57|0.61773
04:25:58|0.61817
04:25:59|0.61825
04:26:00|0.6179
04:26:01|0.61727
04:26:02|0.61714
04:26:03|0.61726
04:26:04|0.61716
04:26:05|0.61752
04:26:07|0.61731
04:26:07|0.61723
04:26:09|0.6173
04:26:10|0.61726
04:26:11|0.61735
04:26:13|0.6164
04:26:13|0.61707
04:26:14|0.61749
04:26:16|0.61701
04:26:16|0.61682
04:26:17|0.61708
04:26:18|0.617
04:26:20|0.61723
04:26:20|0.61729
04:26:21|0.61718
04:26:22|0.61725
04:26:23|0.61743
04:26:24|0.61734
04:26:25|0.61736
04:26:26|0.61738
04:26:27|0.61754
04:26:28|0.61767
04:26:30|0.61751
04:26:30|0.61743
04:26:31|0.61753
04:26:33|0.61791
04:26:35|0.61785
04:26:35|0.61773
04:26:36|0.61774
04:26:37|0.61778
04:26:38|0.61791
04:26:39|0.61799
04:26:40|0.61761
04:26:41|0.61809
04:26:42|0.61834
04:26:44|0.6185
04:26:44|0.61791
04:26:46|0.61817
04:26:47|0.61821
04:26:49|0.61825
04:26:51|0.61821
04:26:51|0.61825
04:26:53|0.61825
04:26:53|0.61825
04:26:56|0.61814
04:26:56|0.6185
04:26:57|0.61828
04:26:59|0.61827
04:26:59|0.6182
04:27:00|0.61822
04:27:01|0.61826
04:27:02|0.6182
04:27:03|0.61828
04:27:04|0.61806
04:27:05|0.61808
04:27:06|0.61821
04:27:07|0.61821
04:27:08|0.61892
04:27:10|0.61851
04:27:10|0.61871
04:27:11|0.61875
04:27:12|0.61867
04:27:13|0.61875
04:27:14|0.61899
04:27:15|0.61919
04:27:17|0.61895
04:27:17|0.61895
04:27:18|0.6195
04:27:19|0.61946
04:27:21|0.61937
04:27:21|0.61929
04:27:22|0.61902
04:27:23|0.61894
04:27:25|0.619
04:27:25|0.61903
04:27:26|0.61944
04:27:27|0.61931
04:27:28|0.61935
04:27:29|0.61939
04:27:30|0.61961
04:27:31|0.61931
04:27:32|0.61987
04:27:33|0.61982
04:27:34|0.61972
04:27:35|0.62
04:27:36|0.61999
04:27:37|0.61999
04:27:38|0.62
04:27:39|0.61969
04:27:40|0.61983
04:27:41|0.61982
04:27:42|0.61955
04:27:43|0.61926
04:27:44|0.61966
04:27:45|0.61974
04:27:47|0.62072
04:27:49|0.62086
04:27:49|0.62079
04:27:51|0.62093
04:27:53|0.62215
04:27:54|0.62473
04:27:56|0.6269
04:27:57|0.62798
04:27:58|0.62727
04:27:59|0.62363
04:28:00|0.62424
04:28:00|0.62834
04:28:02|0.62605
04:28:02|0.62706
04:28:04|0.62668
04:28:04|0.62545
04:28:06|0.62558
04:28:07|0.6261
04:28:08|0.62638
04:28:08|0.62651
04:28:09|0.62565
04:28:11|0.62662
04:28:12|0.62623
04:28:12|0.62567
04:28:14|0.62655
04:28:15|0.62641
04:28:16|0.62613
04:28:16|0.62594
04:28:18|0.62631
04:28:18|0.62561
04:28:19|0.62609
04:28:20|0.62637
04:28:21|0.62634
04:28:23|0.62624
04:28:24|0.6261
04:28:24|0.62621
04:28:26|0.62634
04:28:27|0.62654
04:28:28|0.62614
04:28:29|0.62558
04:28:29|0.62549
04:28:30|0.62508
04:28:31|0.62548
04:28:34|0.62417
04:28:34|0.62442
04:28:35|0.62467
04:28:36|0.62451
04:28:37|0.62361
04:28:38|0.62341
04:28:39|0.62341
04:28:40|0.62362
04:28:41|0.62348
04:28:42|0.62281
04:28:43|0.6233
04:28:44|0.62439
04:28:45|0.62486
04:28:46|0.62476
04:28:48|0.62403
04:28:50|0.62449
04:28:51|0.62469
04:28:52|0.62455
04:28:54|0.62452
04:28:55|0.6235
04:28:55|0.62383
04:28:58|0.62412
04:28:58|0.62479
04:28:59|0.62436
04:29:00|0.62477
04:29:02|0.6245
04:29:02|0.6245
04:29:03|0.62487
04:29:04|0.62457
04:29:05|0.62386
04:29:06|0.62438
04:29:07|0.62399
04:29:08|0.62437
04:29:09|0.62411
04:29:10|0.62437
04:29:11|0.6244
04:29:12|0.62422
04:29:14|0.62415
04:29:15|0.62367
04:29:16|0.62398
04:29:17|0.62294
04:29:18|0.62345
04:29:19|0.62303
04:29:20|0.62312
04:29:21|0.62378
04:29:22|0.62352
04:29:23|0.62331
04:29:24|0.62331
04:29:25|0.62385
04:29:26|0.62399
04:29:27|0.62298
04:29:28|0.62356
04:29:29|0.62377
04:29:30|0.62412
04:29:31|0.62415
04:29:32|0.62415
04:29:33|0.62411
04:29:34|0.62414
04:29:35|0.62382
04:29:36|0.62377
04:29:37|0.62393
04:29:38|0.62354
04:29:39|0.62359
04:29:40|0.62403
04:29:41|0.62393
04:29:42|0.62375
04:29:43|0.62398
04:29:44|0.6239
04:29:45|0.62324
04:29:46|0.62347
04:29:47|0.62376
04:29:48|0.62362
04:29:50|0.62337
04:29:52|0.62354
04:29:53|0.62332
04:29:53|0.62318
04:29:54|0.62251
04:29:56|0.62301
04:29:56|0.623
04:29:58|0.62272
04:29:59|0.62313
04:29:59|0.62318
04:30:01|0.62317
04:30:03|0.62274
04:30:04|0.62232
04:30:04|0.62259
04:30:05|0.62251
04:30:06|0.62247
04:30:08|0.62229
04:30:09|0.62233
04:30:10|0.62208
04:30:11|0.62242
04:30:12|0.62227
04:30:13|0.62245
04:30:14|0.62316
04:30:15|0.62281
04:30:16|0.62222
04:30:17|0.62225
04:30:18|0.62269
04:30:19|0.62249
04:30:20|0.62226
04:30:21|0.62201
04:30:22|0.62153
04:30:23|0.62183
04:30:24|0.62121
04:30:25|0.62047
04:30:26|0.62065
04:30:28|0.6201
04:30:29|0.61984
04:30:30|0.6205
04:30:31|0.62049
04:30:31|0.62061
04:30:33|0.62029
04:30:34|0.62035
04:30:35|0.62086
04:30:35|0.62093
04:30:37|0.62074
04:30:38|0.62054
04:30:38|0.62035
04:30:40|0.62036
04:30:40|0.62036
04:30:41|0.62033
04:30:42|0.62049
04:30:44|0.62028
04:30:45|0.61997
04:30:46|0.62
04:30:46|0.61995
04:30:48|0.61989
04:30:48|0.61989
04:30:51|0.62032
04:30:53|0.62003
04:30:54|0.62047
04:30:55|0.62052
04:30:56|0.62065
04:30:57|0.62082
04:30:58|0.62089
04:30:59|0.62094
04:31:00|0.62108
04:31:01|0.62074
04:31:02|0.62129
04:31:04|0.62094
04:31:04|0.62009
04:31:06|0.61951
04:31:06|0.62008
04:31:07|0.61975
04:31:08|0.6201
04:31:09|0.62
04:31:10|0.61975
04:31:11|0.61976
04:31:12|0.61994
04:31:13|0.61991
04:31:14|0.62025
04:31:15|0.62025
04:31:16|0.62028
04:31:17|0.62045
04:31:18|0.62035
04:31:19|0.62033
04:31:20|0.62059
04:31:21|0.62056
04:31:22|0.62047
04:31:23|0.62086
04:31:25|0.62126
04:31:26|0.62157
04:31:27|0.62134
04:31:28|0.6218
04:31:29|0.6218
04:31:30|0.62224
04:31:31|0.62219
04:31:32|0.62227
04:31:33|0.62232
04:31:34|0.62235
04:31:35|0.62222
04:31:36|0.622
04:31:37|0.62218
04:31:38|0.62207
04:31:39|0.62191
04:31:40|0.62231
04:31:41|0.62252
04:31:42|0.6225
04:31:43|0.62251
04:31:44|0.62239
04:31:45|0.62239
04:31:46|0.62235
04:31:47|0.62255
04:31:48|0.62196
04:31:49|0.62222
04:31:50|0.62245
04:31:52|0.62255
04:31:54|0.62288
04:31:55|0.62309
04:31:56|0.62308
04:31:57|0.62306
04:31:58|0.62319
04:31:59|0.62322
04:31:59|0.62314
04:32:01|0.6231
04:32:02|0.623
04:32:03|0.6233
04:32:04|0.6232
04:32:06|0.6233
04:32:06|0.62329
04:32:07|0.62361
04:32:08|0.62351
04:32:10|0.62402
04:32:11|0.62454
04:32:12|0.62472
04:32:13|0.62487
04:32:14|0.62442
04:32:15|0.62486
04:32:16|0.62516
04:32:17|0.62475
04:32:18|0.62481
04:32:19|0.6251
04:32:20|0.62472
04:32:21|0.62486
04:32:22|0.62469
04:32:23|0.62398
04:32:24|0.6237
04:32:25|0.62346
04:32:26|0.62353
04:32:27|0.6234
04:32:28|0.62347
04:32:29|0.62349
04:32:30|0.62346
04:32:31|0.62352
04:32:32|0.62357
04:32:33|0.62335
04:32:34|0.62345
04:32:35|0.62492
04:32:36|0.62482
04:32:37|0.62464
04:32:38|0.62459
04:32:39|0.62487
04:32:40|0.62482
04:32:41|0.62451
04:32:42|0.62451
04:32:43|0.6244
04:32:44|0.6243
04:32:45|0.62449
04:32:46|0.62448
04:32:47|0.62299
04:32:48|0.62372
04:32:49|0.62463
04:32:50|0.62455
04:32:51|0.62468
04:32:53|0.62418
04:32:55|0.62435
04:32:56|0.62409
04:32:57|0.62444
04:32:58|0.6244
04:32:59|0.62482
04:33:01|0.6245
04:33:02|0.62454
04:33:03|0.6245
04:33:04|0.62461
04:33:05|0.62463
04:33:06|0.62468
04:33:07|0.62468
04:33:09|0.62491
04:33:10|0.62558
04:33:11|0.62549
04:33:13|0.62508
04:33:14|0.6247
04:33:14|0.62458
04:33:15|0.6248
04:33:16|0.62488
04:33:17|0.62468
04:33:18|0.62488
04:33:19|0.62482
04:33:21|0.6238
04:33:21|0.62383
04:33:22|0.62392
04:33:23|0.62429
04:33:24|0.62462
04:33:25|0.62445
04:33:26|0.62406
04:33:29|0.6248
04:33:29|0.62432
04:33:30|0.62423
04:33:31|0.62456
04:33:32|0.62396
04:33:33|0.62353
04:33:34|0.62388
04:33:35|0.62352
04:33:36|0.62355
04:33:37|0.62339
04:33:38|0.62301
04:33:39|0.62321
04:33:40|0.62333
04:33:41|0.6232
04:33:42|0.62316
04:33:43|0.62301
04:33:44|0.62255
04:33:45|0.62316
04:33:46|0.62273
04:33:47|0.62249
04:33:48|0.62211
04:33:49|0.62225
04:33:50|0.62272
04:33:51|0.62266
04:33:53|0.62225
04:33:55|0.62242
04:33:56|0.62245
04:33:58|0.62243
04:33:59|0.62217
04:34:00|0.62273
04:34:00|0.62262
04:34:03|0.62263
04:34:03|0.62257
04:34:05|0.62253
04:34:05|0.62209
04:34:06|0.62241
04:34:07|0.62239
04:34:08|0.62227
04:34:10|0.62205
04:34:11|0.62196
04:34:12|0.62167
04:34:13|0.62156
04:34:14|0.62155
04:34:15|0.62148
04:34:16|0.62162
04:34:17|0.62148
04:34:18|0.62103
04:34:19|0.62008
04:34:20|0.62017
04:34:21|0.62008
04:34:22|0.62025
04:34:24|0.62144
04:34:25|0.62093
04:34:26|0.62058
04:34:27|0.62043
04:34:28|0.62054
04:34:29|0.62062
04:34:30|0.62068
04:34:31|0.62012
04:34:32|0.62019
04:34:33|0.62019
04:34:33|0.6206
04:34:35|0.6209
04:34:36|0.62073
04:34:36|0.62044
04:34:38|0.62048
04:34:38|0.62046
04:34:39|0.62035
04:34:42|0.62038
04:34:42|0.62052
04:34:43|0.62039
04:34:44|0.62062
04:34:45|0.62046
04:34:46|0.62075
04:34:48|0.62074
04:34:48|0.62059
04:34:49|0.62085
04:34:50|0.62076
04:34:51|0.62048
04:34:52|0.62059
04:34:55|0.62092
04:34:56|0.62211
04:34:57|0.62189
04:34:58|0.62191
04:35:00|0.62218
04:35:02|0.62229
04:35:03|0.62202
04:35:05|0.62158
04:35:05|0.62133
04:35:06|0.62154
04:35:08|0.62127
04:35:09|0.62131
04:35:10|0.621
04:35:11|0.62089
04:35:12|0.62077
04:35:13|0.62062
04:35:14|0.62071
04:35:15|0.62048
04:35:16|0.62026
04:35:17|0.62091
04:35:18|0.6206
04:35:19|0.62077
04:35:20|0.62092
04:35:21|0.62085
04:35:23|0.62063
04:35:24|0.62079
04:35:25|0.62091
04:35:26|0.62064
04:35:27|0.62065
04:35:27|0.62052
04:35:29|0.62056
04:35:29|0.62062
04:35:31|0.62053
04:35:32|0.61995
04:35:32|0.61998
04:35:34|0.61934
04:35:35|0.61912
04:35:36|0.61965
04:35:37|0.61935
04:35:38|0.61971
04:35:39|0.6197
04:35:40|0.61993
04:35:41|0.61992
04:35:42|0.61911
04:35:43|0.61958
04:35:44|0.61955
04:35:45|0.61956
04:35:46|0.61944
04:35:47|0.61979
04:35:48|0.61938
04:35:48|0.61918
04:35:49|0.61948
04:35:51|0.61938
04:35:52|0.61922
04:35:52|0.61936
04:35:54|0.61923
04:35:55|0.61918
04:35:57|0.61936
04:35:58|0.61937
04:35:59|0.61937
04:36:01|0.61944
04:36:01|0.61918
04:36:02|0.61918
04:36:03|0.61919
04:36:04|0.61926
04:36:05|0.61897
04:36:06|0.61859
04:36:08|0.61849
04:36:08|0.61892
04:36:10|0.619
04:36:10|0.61872
04:36:12|0.61886
04:36:12|0.61876
04:36:13|0.61851
04:36:14|0.61875
04:36:16|0.61874
04:36:17|0.61871
04:36:18|0.6191
04:36:18|0.61874
04:36:19|0.618
04:36:20|0.61806
04:36:22|0.61894
04:36:22|0.61828
04:36:23|0.6184
04:36:24|0.61806
04:36:25|0.61826
04:36:27|0.618
04:36:27|0.61826
04:36:28|0.61836
04:36:29|0.61827
04:36:31|0.61826
04:36:31|0.61818
04:36:32|0.61806
04:36:33|0.61713
04:36:35|0.61709
04:36:35|0.61733
04:36:36|0.61746
04:36:37|0.61786
04:36:38|0.61827
04:36:39|0.61913
04:36:41|0.61896
04:36:41|0.61849
04:36:43|0.61856
04:36:43|0.61916
04:36:44|0.61898
04:36:45|0.61869
04:36:47|0.61869
04:36:48|0.61887
04:36:49|0.61881
04:36:49|0.61869
04:36:50|0.61871
04:36:51|0.61887
04:36:53|0.61865
04:36:54|0.6192
04:36:54|0.61928
04:36:56|0.61938
04:36:58|0.61929
04:36:59|0.61945
04:37:00|0.6197
04:37:02|0.61961
04:37:04|0.61988
04:37:04|0.62033
04:37:07|0.62014
04:37:07|0.62039
04:37:08|0.62048
04:37:09|0.62083
04:37:10|0.62082
04:37:11|0.62082
04:37:12|0.62073
04:37:13|0.62144
04:37:14|0.62132
04:37:15|0.62181
04:37:16|0.62125
04:37:17|0.62145
04:37:18|0.62187
04:37:19|0.62187
04:37:20|0.622
04:37:21|0.62192
04:37:22|0.62184
04:37:23|0.62161
04:37:24|0.62174
04:37:25|0.62053
04:37:26|0.62098
04:37:28|0.62098
04:37:28|0.62127
04:37:29|0.62139
04:37:30|0.62113
04:37:31|0.62146
04:37:32|0.62217
04:37:33|0.62136
04:37:34|0.62112
04:37:35|0.62099
04:37:36|0.62036
04:37:37|0.62
04:37:38|0.62026
04:37:39|0.62002
04:37:40|0.62015
04:37:41|0.62062
04:37:42|0.62049
04:37:43|0.62081
04:37:44|0.62078
04:37:45|0.62048
04:37:46|0.62019
04:37:47|0.62006
04:37:48|0.6202
04:37:49|0.62041
04:37:50|0.62041
04:37:51|0.62024
04:37:52|0.62026
04:37:53|0.61983
04:37:54|0.61996
04:37:55|0.62026
04:37:57|0.62026
04:37:58|0.62024
04:37:59|0.61997
04:38:00|0.62008
04:38:01|0.62008
04:38:02|0.62003
04:38:03|0.62005
04:38:04|0.61993
04:38:05|0.61954
04:38:06|0.61975
04:38:07|0.6197
04:38:09|0.6196
04:38:10|0.6197
04:38:11|0.61922
04:38:12|0.61909
04:38:12|0.619
04:38:14|0.61844
04:38:15|0.61863
04:38:15|0.61863
04:38:17|0.61814
04:38:18|0.61816
04:38:19|0.6184
04:38:20|0.61814
04:38:21|0.61814
04:38:22|0.6182
04:38:23|0.6182
04:38:24|0.61815
04:38:25|0.61803
04:38:26|0.61874
04:38:27|0.61901
04:38:28|0.61909
04:38:29|0.6189
04:38:30|0.61888
04:38:31|0.61884
04:38:32|0.61878
04:38:33|0.61849
04:38:34|0.61845
04:38:35|0.61846
04:38:36|0.61881
04:38:37|0.61901
04:38:38|0.61901
04:38:39|0.61901
04:38:40|0.61865
04:38:41|0.61893
04:38:42|0.61883
04:38:43|0.61886
04:38:44|0.61902
04:38:45|0.619
04:38:46|0.61899
04:38:47|0.61897
04:38:48|0.61885
04:38:49|0.61884
04:38:50|0.61884
04:38:51|0.61907
04:38:52|0.61908
04:38:53|0.61931
04:38:54|0.61903
04:38:55|0.61907
04:38:56|0.61922
04:38:57|0.61965
04:38:59|0.61956
04:39:00|0.62018
04:39:02|0.62018
04:39:03|0.6196
04:39:04|0.61974
04:39:05|0.61951
04:39:06|0.6194
04:39:07|0.61925
04:39:08|0.619
04:39:09|0.61927
04:39:10|0.61928
04:39:11|0.61943
04:39:12|0.61928
04:39:13|0.61928
04:39:14|0.61924
04:39:15|0.61901
04:39:16|0.61901
04:39:17|0.61911
04:39:18|0.61892
04:39:19|0.61883
04:39:20|0.61901
04:39:21|0.61904
04:39:22|0.6187
04:39:23|0.61879
04:39:24|0.61897
04:39:25|0.61893
04:39:27|0.61891
04:39:27|0.61896
04:39:29|0.61915
04:39:30|0.6188
04:39:31|0.61861
04:39:32|0.61822
04:39:33|0.6185
04:39:34|0.61827
04:39:35|0.61821
04:39:36|0.61804
04:39:37|0.6179
04:39:38|0.61783
04:39:39|0.61778
04:39:40|0.61803
04:39:41|0.61807
04:39:42|0.61809
04:39:43|0.61823
04:39:44|0.61816
04:39:45|0.61777
04:39:46|0.61791
04:39:47|0.6181
04:39:48|0.618
04:39:49|0.61799
04:39:51|0.61806
04:39:51|0.61788
04:39:53|0.61797
04:39:53|0.61802
04:39:54|0.61802
04:39:56|0.61876
04:39:56|0.619
04:39:57|0.6188
04:40:00|0.61832
04:40:02|0.61794
04:40:02|0.61867
04:40:04|0.61845
04:40:05|0.61816
04:40:06|0.6182
04:40:07|0.61846
04:40:09|0.61845
04:40:09|0.61845
04:40:10|0.61865
04:40:11|0.61887
04:40:12|0.61861
04:40:13|0.61864
04:40:14|0.61874
04:40:16|0.61871
04:40:16|0.61879
04:40:17|0.61919
04:40:18|0.61934
04:40:20|0.61936
04:40:20|0.61931
04:40:21|0.61926
04:40:22|0.61882
04:40:23|0.61886
04:40:24|0.61903
04:40:25|0.61932
04:40:26|0.61968
04:40:27|0.61901
04:40:28|0.6189
04:40:29|0.61923
04:40:30|0.61916
04:40:32|0.61918
04:40:32|0.61937
04:40:33|0.61925
04:40:35|0.61967
04:40:35|0.61963
04:40:36|0.61968
04:40:37|0.62
04:40:38|0.6202
04:40:39|0.62043
04:40:40|0.62022
04:40:41|0.62138
04:40:42|0.62127
04:40:43|0.62014
04:40:44|0.6203
04:40:45|0.62061
04:40:46|0.62013
04:40:47|0.62016
04:40:48|0.62014
04:40:49|0.6201
04:40:50|0.62037
04:40:51|0.62057
04:40:52|0.62058
04:40:53|0.62034
04:40:54|0.62055
04:40:55|0.6211
04:40:56|0.62101
04:40:57|0.62089
04:40:58|0.62095
04:41:00|0.62142
04:41:02|0.62121
04:41:04|0.62096
04:41:05|0.62133
04:41:06|0.62149
04:41:07|0.62134
04:41:08|0.62123
04:41:08|0.62115
04:41:11|0.62116
04:41:11|0.62123
04:41:12|0.62114
04:41:13|0.62112
04:41:14|0.62103
04:41:15|0.62096
04:41:16|0.62105
04:41:17|0.62108
04:41:18|0.62109
04:41:19|0.62109
04:41:20|0.62099
04:41:21|0.62092
04:41:23|0.62088
04:41:23|0.62065
04:41:25|0.62097
04:41:25|0.62067
04:41:26|0.62065
04:41:27|0.62065
04:41:28|0.62072
04:41:29|0.62066
04:41:30|0.62041
04:41:31|0.62064
04:41:32|0.6209
04:41:33|0.6209
04:41:34|0.6209
04:41:35|0.62101
04:41:36|0.62097
04:41:37|0.62101
04:41:38|0.62094
04:41:39|0.62102
04:41:40|0.62083
04:41:41|0.62065
04:41:42|0.62065
04:41:43|0.62099
04:41:44|0.62059
04:41:45|0.62086
04:41:46|0.62092
04:41:47|0.62089
04:41:48|0.62039
04:41:49|0.62037
04:41:50|0.62049
04:41:51|0.62084
04:41:52|0.62046
04:41:53|0.62037
04:41:54|0.62029
04:41:55|0.62034
04:41:56|0.62038
04:41:57|0.62037
04:41:59|0.62019
04:41:59|0.62018
04:42:01|0.61989
04:42:03|0.61989
04:42:05|0.61999
04:42:06|0.6201
04:42:07|0.61995
04:42:07|0.61998
04:42:09|0.61976
04:42:10|0.61984
04:42:10|0.61964
04:42:12|0.61972
04:42:12|0.61986
04:42:14|0.61981
04:42:15|0.61957
04:42:15|0.61971
04:42:17|0.61976
04:42:18|0.6198
04:42:19|0.61995
04:42:19|0.6198
04:42:20|0.61987
04:42:21|0.6197
04:42:23|0.61968
04:42:23|0.61968
04:42:24|0.61975
04:42:25|0.61971
04:42:27|0.61968
04:42:27|0.61968
04:42:29|0.61991
04:42:29|0.61982
04:42:31|0.62004
04:42:32|0.61969
04:42:32|0.61972
04:42:33|0.61969
04:42:34|0.61989
04:42:36|0.61986
04:42:37|0.61999
04:42:38|0.62013
04:42:39|0.62013
04:42:40|0.62007
04:42:40|0.62103
04:42:41|0.62101
04:42:43|0.62037
04:42:44|0.62054
04:42:45|0.62061
04:42:45|0.62063
04:42:46|0.62063
04:42:47|0.62036
04:42:48|0.62
04:42:49|0.62009
04:42:50|0.62127
04:42:52|0.62103
04:42:52|0.62114
04:42:53|0.621
04:42:54|0.62061
04:42:56|0.62074
04:42:57|0.62068
04:42:57|0.62066
04:42:58|0.61991
04:42:59|0.61968
04:43:00|0.61971
04:43:01|0.62001
04:43:02|0.62006
04:43:05|0.62009
04:43:05|0.62026
04:43:06|0.6205
04:43:08|0.62033
04:43:08|0.6204
04:43:10|0.62069
04:43:10|0.62027
04:43:12|0.62036
04:43:12|0.62045
04:43:13|0.62033
04:43:14|0.62047
04:43:16|0.62046
04:43:17|0.61977
04:43:17|0.62042
04:43:18|0.62021
04:43:19|0.62022
04:43:21|0.6206
04:43:22|0.62047
04:43:23|0.62016
04:43:24|0.62048
04:43:25|0.6204
04:43:26|0.62041
04:43:27|0.62021
04:43:28|0.61993
04:43:29|0.62006
04:43:30|0.61975
04:43:31|0.61989
04:43:32|0.61971
04:43:33|0.6194
04:43:34|0.61936
04:43:35|0.61927
04:43:36|0.61898
04:43:37|0.61865
04:43:38|0.61857
04:43:39|0.61898
04:43:40|0.61897
04:43:41|0.61877
04:43:42|0.61872
04:43:43|0.61875
04:43:44|0.61854
04:43:45|0.61858
04:43:46|0.61856
04:43:47|0.61886
04:43:48|0.61909
04:43:50|0.61903
04:43:51|0.61894
04:43:52|0.61874
04:43:53|0.61861
04:43:54|0.61881
04:43:55|0.61869
04:43:56|0.61845
04:43:57|0.61845
04:43:58|0.61824
04:43:59|0.618
04:44:00|0.61771
04:44:01|0.61796
04:44:02|0.6172
04:44:04|0.61741
04:44:06|0.61765
04:44:07|0.61767
04:44:08|0.61772
04:44:09|0.61802
04:44:11|0.61821
04:44:12|0.61783
04:44:12|0.61821
04:44:13|0.61855
04:44:14|0.61877
04:44:15|0.61834
04:44:17|0.6182
04:44:17|0.61826
04:44:18|0.61741
04:44:19|0.6175
04:44:20|0.6175
04:44:21|0.61747
04:44:22|0.6174
04:44:23|0.61745
04:44:24|0.61742
04:44:25|0.61737
04:44:26|0.61721
04:44:27|0.6173
04:44:28|0.61724
04:44:29|0.61732
04:44:31|0.61806
04:44:31|0.61788
04:44:32|0.61761
04:44:33|0.61805
04:44:34|0.61781
04:44:35|0.61763
04:44:36|0.61784
04:44:37|0.61777
04:44:39|0.61769
04:44:39|0.61779
04:44:40|0.6179
04:44:41|0.6184
04:44:42|0.61815
04:44:43|0.61819
04:44:44|0.61866
04:44:45|0.61845
04:44:46|0.61853
04:44:47|0.61853
04:44:48|0.61862
04:44:49|0.61883
04:44:50|0.61877
04:44:51|0.61887
04:44:52|0.6187
04:44:53|0.61874
04:44:54|0.61845
04:44:55|0.61774
04:44:56|0.6179
04:44:57|0.61772
04:44:58|0.6179
04:44:59|0.61794
04:45:00|0.61778
04:45:01|0.6181
04:45:02|0.61783
04:45:03|0.61786
04:45:04|0.61777
04:45:06|0.61789
04:45:07|0.61809
04:45:09|0.61841
04:45:10|0.61839
04:45:11|0.61797
04:45:12|0.618
04:45:13|0.61791
04:45:14|0.61796
04:45:15|0.61817
04:45:16|0.6182
04:45:17|0.61816
04:45:18|0.61816
04:45:19|0.6182
04:45:20|0.61753
04:45:21|0.61797
04:45:22|0.6179
04:45:23|0.61778
04:45:24|0.61747
04:45:25|0.61762
04:45:26|0.61749
04:45:28|0.61762
04:45:28|0.61739
04:45:30|0.6174
04:45:31|0.61747
04:45:32|0.61736
04:45:33|0.61754
04:45:34|0.61758
04:45:35|0.61766
04:45:35|0.61751
04:45:37|0.61721
04:45:38|0.6172
04:45:38|0.61773
04:45:39|0.61748
04:45:41|0.61767
04:45:42|0.61803
04:45:43|0.61776
04:45:43|0.61773
04:45:45|0.61753
04:45:45|0.61748
04:45:47|0.61759
04:45:48|0.61805
04:45:48|0.6183
04:45:50|0.61805
04:45:51|0.61807
04:45:51|0.61825
04:45:53|0.61823
04:45:54|0.61816
04:45:55|0.61809
04:45:56|0.61803
04:45:57|0.61807
04:45:58|0.61723
04:45:58|0.61728
04:46:00|0.61773
04:46:01|0.61786
04:46:02|0.61775
04:46:02|0.61781
04:46:04|0.61813
04:46:06|0.61795
04:46:07|0.61801
04:46:09|0.61804
04:46:10|0.61801
04:46:10|0.61782
04:46:11|0.61798
04:46:14|0.61787
04:46:14|0.6184
04:46:15|0.61829
04:46:17|0.6182
04:46:18|0.61851
04:46:19|0.6187
04:46:20|0.61874
04:46:21|0.61866
04:46:22|0.61885
04:46:24|0.61879
04:46:26|0.61881
04:46:27|0.61885
04:46:27|0.61885
04:46:29|0.61852
04:46:29|0.61887
04:46:31|0.6187
04:46:31|0.6187
04:46:32|0.61865
04:46:33|0.61865
04:46:35|0.61822
04:46:35|0.61808
04:46:37|0.61826
04:46:38|0.61841
04:46:38|0.61841
04:46:40|0.61859
04:46:41|0.61847
04:46:41|0.61834
04:46:43|0.61842
04:46:43|0.61848
04:46:45|0.61834
04:46:45|0.61845
04:46:46|0.61843
04:46:48|0.6183
04:46:49|0.61831
04:46:50|0.61822
04:46:51|0.61809
04:46:52|0.618
04:46:53|0.618
04:46:54|0.61826
04:46:55|0.61819
04:46:56|0.61821
04:46:57|0.61819
04:46:58|0.618
04:46:58|0.61791
04:47:00|0.61782
04:47:01|0.61768
04:47:01|0.618
04:47:03|0.61797
04:47:04|0.61779
04:47:05|0.6177
04:47:07|0.61739
04:47:08|0.61717
04:47:08|0.61677
04:47:09|0.6168
04:47:12|0.6161
04:47:12|0.61547
04:47:13|0.61485
04:47:14|0.61486
04:47:15|0.61509
04:47:17|0.6163
04:47:17|0.61613
04:47:18|0.61574
04:47:19|0.61571
04:47:20|0.61576
04:47:22|0.61654
04:47:23|0.6159
04:47:24|0.61579
04:47:25|0.61554
04:47:26|0.61455
04:47:27|0.61468
04:47:28|0.61372
04:47:29|0.61369
04:47:30|0.61478
04:47:32|0.61487
04:47:32|0.61499
04:47:34|0.61416
04:47:35|0.61428
04:47:36|0.61421
04:47:37|0.61428
04:47:38|0.61429
04:47:39|0.61428
04:47:40|0.61466
04:47:40|0.61599
04:47:42|0.61616
04:47:43|0.61557
04:47:44|0.61561
04:47:44|0.61574
04:47:46|0.61567
04:47:47|0.61598
04:47:48|0.61558
04:47:49|0.61533
04:47:51|0.61507
04:47:51|0.61493
04:47:52|0.61507
04:47:54|0.61472
04:47:55|0.61501
04:47:56|0.61498
04:47:57|0.61509
04:47:57|0.61533
04:47:59|0.61523
04:47:59|0.61479
04:48:00|0.61521
04:48:01|0.61488
04:48:03|0.61449
04:48:03|0.61439
04:48:04|0.61431
04:48:07|0.61433
04:48:07|0.61417
04:48:08|0.61418
04:48:09|0.61391
04:48:10|0.61402
04:48:12|0.61423
04:48:13|0.61503
04:48:14|0.61512
04:48:15|0.6147
04:48:16|0.61491
04:48:17|0.61446
04:48:18|0.61442
04:48:19|0.61433
04:48:20|0.61432
04:48:21|0.61454
04:48:22|0.61454
04:48:23|0.61453
04:48:24|0.61439
04:48:25|0.61454
04:48:26|0.61454
04:48:27|0.61507
04:48:28|0.61494
04:48:29|0.61478
04:48:30|0.61439
04:48:31|0.61414
04:48:32|0.61433
04:48:33|0.61431
04:48:34|0.61427
04:48:36|0.61442
04:48:36|0.61443
04:48:37|0.614
04:48:38|0.61444
04:48:39|0.61449
04:48:40|0.61466
04:48:41|0.61486
04:48:42|0.61511
04:48:43|0.61488
04:48:44|0.61481
04:48:45|0.61424
04:48:46|0.61425
04:48:47|0.61428
04:48:48|0.61425
04:48:49|0.6143
04:48:50|0.61424
04:48:51|0.61419
04:48:52|0.61425
04:48:53|0.61383
04:48:54|0.61383
04:48:55|0.61487
04:48:56|0.61457
04:48:57|0.6143
04:48:58|0.61399
04:48:59|0.61416
04:49:00|0.61433
04:49:01|0.61458
04:49:02|0.61391
04:49:03|0.61429
04:49:04|0.61474
04:49:05|0.61396
04:49:06|0.61401
04:49:08|0.61378
04:49:09|0.61381
04:49:11|0.61377
04:49:12|0.61378
04:49:13|0.61376
04:49:14|0.61398
04:49:14|0.61398
04:49:16|0.61424
04:49:17|0.61414
04:49:18|0.61377
04:49:20|0.6139
04:49:21|0.61312
04:49:21|0.6132
04:49:22|0.61306
04:49:23|0.61314
04:49:25|0.61332
04:49:26|0.61331
04:49:27|0.61374
04:49:27|0.61322
04:49:28|0.61359
04:49:30|0.61343
04:49:30|0.61353
04:49:31|0.61317
04:49:32|0.61284
04:49:33|0.613
04:49:34|0.61298
04:49:36|0.613
04:49:37|0.61317
04:49:37|0.61321
04:49:39|0.61327
04:49:40|0.61343
04:49:40|0.61325
04:49:42|0.61444
04:49:43|0.6145
04:49:44|0.61408
04:49:45|0.61391
04:49:46|0.61345
04:49:47|0.61369
04:49:48|0.61371
04:49:49|0.61373
04:49:50|0.61331
04:49:51|0.61337
04:49:52|0.61328
04:49:53|0.61357
04:49:54|0.61327
04:49:55|0.61328
04:49:56|0.61329
04:49:57|0.6132
04:49:58|0.61308
04:49:59|0.61315
04:50:00|0.61302
04:50:01|0.61352
04:50:02|0.61356
04:50:04|0.61387
04:50:06|0.61387
04:50:07|0.61394
04:50:08|0.61386
04:50:10|0.61386
04:50:11|0.61394
04:50:12|0.61415
04:50:13|0.61428
04:50:14|0.61422
04:50:15|0.61444
04:50:16|0.6147
04:50:17|0.6147
04:50:18|0.6154
04:50:19|0.61502
04:50:20|0.61468
04:50:21|0.61453
04:50:22|0.61419
04:50:23|0.61402
04:50:24|0.61394
04:50:26|0.61402
04:50:27|0.61438
04:50:28|0.61409
04:50:29|0.61426
04:50:30|0.61443
04:50:31|0.61429
04:50:32|0.61435
04:50:33|0.61415
04:50:34|0.61412
04:50:35|0.61404
04:50:36|0.61394
04:50:37|0.61388
04:50:38|0.61386
04:50:39|0.6138
04:50:40|0.6138
04:50:41|0.6138
04:50:43|0.61383
04:50:43|0.6138
04:50:45|0.61369
04:50:46|0.61381
04:50:46|0.61225
04:50:48|0.61265
04:50:48|0.61282
04:50:50|0.61269
04:50:50|0.6127
04:50:51|0.61262
04:50:52|0.61275
04:50:53|0.61256
04:50:54|0.61212
04:50:55|0.61239
04:50:56|0.61225
04:50:58|0.61226
04:50:59|0.61236
04:50:59|0.61212
04:51:01|0.61221
04:51:01|0.61216
04:51:03|0.61204
04:51:04|0.61205
04:51:05|0.61203
04:51:05|0.61204
04:51:07|0.61266
04:51:07|0.61263
04:51:09|0.61218
04:51:11|0.61229
04:51:12|0.61238
04:51:13|0.61244
04:51:13|0.61217
04:51:15|0.61228
04:51:17|0.61231
04:51:17|0.61238
04:51:18|0.61266
04:51:19|0.61228
04:51:20|0.61259
04:51:22|0.61259
04:51:23|0.61334
04:51:24|0.61312
04:51:24|0.61353
04:51:25|0.6133
04:51:27|0.61333
04:51:27|0.61339
04:51:28|0.61384
04:51:29|0.61363
04:51:30|0.61335
04:51:31|0.61356
04:51:32|0.61352
04:51:33|0.61366
04:51:34|0.61311
04:51:35|0.61315
04:51:36|0.6132
04:51:37|0.61319
04:51:38|0.61281
04:51:39|0.61305
04:51:40|0.61305
04:51:42|0.61299
04:51:42|0.61292
04:51:43|0.61289
04:51:44|0.61292
04:51:45|0.61278
04:51:46|0.61278
04:51:47|0.61282
04:51:48|0.6128
04:51:49|0.61284
04:51:50|0.61294
04:51:51|0.61293
04:51:52|0.61298
04:51:54|0.61244
04:51:54|0.61218
04:51:55|0.61224
04:51:56|0.61224
04:51:57|0.61232
04:51:58|0.61232
04:51:59|0.61238
04:52:00|0.61244
04:52:01|0.61228
04:52:02|0.61208
04:52:03|0.61225
04:52:04|0.61206
04:52:05|0.61181
04:52:06|0.61191
04:52:07|0.61133
04:52:08|0.61091
04:52:09|0.61079
04:52:11|0.61095
04:52:13|0.61084
04:52:14|0.61079
04:52:16|0.61091
04:52:16|0.61086
04:52:17|0.61076
04:52:20|0.61002
04:52:20|0.60983
04:52:21|0.60992
04:52:22|0.61046
04:52:23|0.61017
04:52:24|0.61
04:52:25|0.61031
04:52:26|0.61
04:52:27|0.60978
04:52:28|0.60996
04:52:29|0.60985
04:52:30|0.61016
04:52:31|0.61101
04:52:32|0.61084
04:52:33|0.6108
04:52:34|0.61051
04:52:35|0.61043
04:52:36|0.61064
04:52:37|0.61047
04:52:38|0.61013
04:52:39|0.60995
04:52:40|0.60976
04:52:41|0.60985
04:52:42|0.6099
04:52:43|0.60995
04:52:44|0.6099
04:52:45|0.60963
04:52:46|0.61006
04:52:47|0.60992
04:52:48|0.61004
04:52:49|0.61036
04:52:50|0.60997
04:52:51|0.60995
04:52:52|0.60975
04:52:53|0.60972
04:52:54|0.61
04:52:55|0.60986
04:52:56|0.60995
04:52:57|0.6098
04:52:58|0.60977
04:52:59|0.60967
04:53:00|0.60972
04:53:01|0.60963
04:53:02|0.60943
04:53:03|0.60964
04:53:04|0.6094
04:53:05|0.60965
04:53:06|0.60985
04:53:07|0.60943
04:53:08|0.60951
04:53:09|0.60986
04:53:10|0.60936
04:53:12|0.6095
04:53:13|0.60943
04:53:14|0.60945
04:53:15|0.6095
04:53:16|0.60959
04:53:18|0.60944
04:53:19|0.60919
04:53:21|0.6086
04:53:21|0.60888
04:53:22|0.60918
04:53:24|0.60911
04:53:24|0.60871
04:53:25|0.60889
04:53:26|0.60938
04:53:27|0.60918
04:53:28|0.60887
04:53:30|0.60878
04:53:30|0.60875
04:53:32|0.6085
04:53:33|0.6084
04:53:33|0.60907
04:53:34|0.6088
04:53:36|0.60864
04:53:36|0.60921
04:53:37|0.60927
04:53:38|0.60924
04:53:40|0.60932
04:53:40|0.60953
04:53:42|0.60928
04:53:42|0.60952
04:53:43|0.6095
04:53:45|0.60882
04:53:46|0.60931
04:53:46|0.60944
04:53:47|0.60946
04:53:49|0.60956
04:53:50|0.60949
04:53:51|0.60961
04:53:53|0.61001
04:53:54|0.60961
04:53:54|0.60976
04:53:56|0.61007
04:53:57|0.61024
04:53:58|0.60992
04:53:59|0.60998
04:54:00|0.60986
04:54:01|0.60991
04:54:02|0.60994
04:54:03|0.60994
04:54:04|0.60989
04:54:05|0.61021
04:54:06|0.61003
04:54:07|0.61045
04:54:08|0.60999
04:54:09|0.61
04:54:10|0.61064
04:54:11|0.6105
04:54:12|0.611
04:54:14|0.61162
04:54:16|0.61039
04:54:17|0.61067
04:54:18|0.61039
04:54:19|0.61053
04:54:21|0.61088
04:54:21|0.61099
04:54:23|0.61145
04:54:23|0.6114
04:54:24|0.61112
04:54:25|0.61114
04:54:26|0.61117
04:54:27|0.61132
04:54:28|0.61143
04:54:29|0.61107
04:54:30|0.61097
04:54:31|0.61075
04:54:33|0.61082
04:54:34|0.61181
04:54:35|0.61117
04:54:36|0.61144
04:54:37|0.61149
04:54:38|0.61136
04:54:39|0.61143
04:54:40|0.61164
04:54:41|0.61164
04:54:42|0.61143
04:54:43|0.61194
04:54:44|0.6114
04:54:45|0.6115
04:54:46|0.61121
04:54:47|0.61122
04:54:48|0.6115
04:54:49|0.61151
04:54:50|0.61147
04:54:51|0.61148
04:54:52|0.61132
04:54:53|0.6114
04:54:54|0.61127
04:54:55|0.61148
04:54:56|0.61148
04:54:57|0.61159
04:54:58|0.61174
04:54:59|0.61174
04:55:00|0.61198
04:55:01|0.61187
04:55:02|0.61204
04:55:03|0.61214
04:55:04|0.61295
04:55:05|0.61282
04:55:06|0.61271
04:55:07|0.61338
04:55:08|0.61391
04:55:09|0.61449
04:55:10|0.61431
04:55:11|0.6143
04:55:12|0.61471
04:55:13|0.61446
04:55:15|0.61495
04:55:16|0.61489
04:55:17|0.61448
04:55:18|0.61439
04:55:20|0.61338
04:55:22|0.61355
04:55:22|0.6135
04:55:23|0.61345
04:55:25|0.61323
04:55:26|0.61301
04:55:27|0.61366
04:55:28|0.61351
04:55:29|0.61357
04:55:30|0.61392
04:55:31|0.61366
04:55:32|0.61377
04:55:33|0.61365
04:55:34|0.61359
04:55:36|0.61353
04:55:37|0.61359
04:55:38|0.61359
04:55:39|0.61373
04:55:40|0.61376
04:55:41|0.61362
04:55:42|0.61359
04:55:43|0.61375
04:55:44|0.61367
04:55:45|0.61404
04:55:46|0.61385
04:55:47|0.61392
04:55:48|0.61396
04:55:49|0.61359
04:55:50|0.61387
04:55:51|0.61358
04:55:52|0.61354
04:55:53|0.61346
04:55:54|0.61301
04:55:55|0.61376
04:55:56|0.61338
04:55:57|0.61354
04:55:58|0.61362
04:55:59|0.61296
04:56:00|0.61329
04:56:01|0.61301
04:56:02|0.61304
04:56:03|0.61306
04:56:04|0.6127
04:56:05|0.61259
04:56:06|0.61253
04:56:08|0.61297
04:56:09|0.61299
04:56:10|0.61245
04:56:11|0.61292
04:56:11|0.61267
04:56:12|0.61264
04:56:14|0.61256
04:56:16|0.61285
04:56:16|0.61275
04:56:18|0.61264
04:56:19|0.61222
04:56:21|0.61231
04:56:22|0.61231
04:56:23|0.61231
04:56:24|0.61231
04:56:26|0.6128
04:56:26|0.61248
04:56:27|0.61249
04:56:28|0.61227
04:56:30|0.61222
04:56:30|0.61223
04:56:31|0.61223
04:56:33|0.61226
04:56:33|0.61222
04:56:34|0.61223
04:56:35|0.61198
04:56:36|0.61211
04:56:37|0.61217
04:56:38|0.61243
04:56:39|0.61223
04:56:40|0.61213
04:56:41|0.61198
04:56:42|0.61204
04:56:43|0.61205
04:56:44|0.61198
04:56:45|0.61203
04:56:46|0.61213
04:56:47|0.61219
04:56:48|0.61201
04:56:49|0.61196
04:56:50|0.61196
04:56:51|0.61194
04:56:52|0.61184
04:56:53|0.61184
04:56:54|0.61183
04:56:55|0.61186
04:56:56|0.61184
04:56:57|0.61188
04:56:58|0.61189
04:56:59|0.61246
04:57:00|0.61246
04:57:01|0.61247
04:57:02|0.61247
04:57:03|0.61249
04:57:04|0.61256
04:57:05|0.61247
04:57:06|0.61253
04:57:07|0.61256
04:57:08|0.61325
04:57:09|0.61331
04:57:10|0.61336
04:57:11|0.61304
04:57:12|0.61307
04:57:13|0.61316
04:57:14|0.61319
04:57:16|0.61279
04:57:17|0.61272
04:57:19|0.61262
04:57:21|0.6128
04:57:22|0.61256
04:57:23|0.61221
04:57:24|0.61218
04:57:25|0.61258
04:57:26|0.61239
04:57:28|0.61241
04:57:28|0.61241
04:57:29|0.61232
04:57:30|0.6124
04:57:31|0.61239
04:57:32|0.61245
04:57:33|0.6127
04:57:34|0.613
04:57:35|0.61262
04:57:36|0.61265
04:57:37|0.61239
04:57:38|0.61232
04:57:39|0.61242
04:57:40|0.61232
04:57:42|0.61206
04:57:43|0.61209
04:57:44|0.61223
04:57:45|0.61221
04:57:46|0.612
04:57:47|0.612
04:57:48|0.61278
04:57:49|0.61255
04:57:50|0.61243
04:57:51|0.61243
04:57:52|0.61251
04:57:53|0.61243
04:57:54|0.6124
04:57:55|0.61235
04:57:56|0.61248
04:57:57|0.61239
04:57:58|0.61222
04:57:59|0.61228
04:58:00|0.61246
04:58:01|0.61246
04:58:02|0.61248
04:58:03|0.61249
04:58:04|0.61249
04:58:05|0.61233
04:58:06|0.61247
04:58:07|0.61206
04:58:08|0.61209
04:58:09|0.612
04:58:10|0.612
04:58:11|0.61219
04:58:12|0.61244
04:58:13|0.61224
04:58:14|0.61224
04:58:15|0.61215
04:58:16|0.61227
04:58:18|0.6123
04:58:20|0.61231
04:58:20|0.6124
04:58:22|0.61235
04:58:22|0.61201
04:58:24|0.61199
04:58:25|0.61207
04:58:26|0.61223
04:58:27|0.6123
04:58:28|0.6123
04:58:28|0.61251
04:58:30|0.61253
04:58:30|0.61253
04:58:31|0.61246
04:58:33|0.61252
04:58:34|0.61273
04:58:35|0.61273
04:58:36|0.6128
04:58:36|0.61271
04:58:38|0.61336
04:58:38|0.6134
04:58:40|0.61348
04:58:41|0.61323
04:58:42|0.61327
04:58:43|0.61329
04:58:44|0.61341
04:58:45|0.61312
04:58:45|0.61316
04:58:46|0.61364
04:58:48|0.61358
04:58:48|0.61343
04:58:50|0.61345
04:58:50|0.61348
04:58:51|0.61347
04:58:52|0.61348
04:58:53|0.61396
04:58:55|0.61361
04:58:56|0.6137
04:58:57|0.61388
04:58:57|0.61385
04:58:58|0.61353
04:58:59|0.61346
04:59:02|0.61376
04:59:02|0.61387
04:59:03|0.61368
04:59:04|0.6137
04:59:05|0.61364
04:59:06|0.61387
04:59:07|0.61382
04:59:08|0.61381
04:59:10|0.61357
04:59:10|0.61373
04:59:11|0.61359
04:59:12|0.61366
04:59:13|0.61359
04:59:14|0.61359
04:59:15|0.61361
04:59:16|0.61356
04:59:17|0.61353
04:59:19|0.61341
04:59:20|0.61373
04:59:21|0.61378
04:59:23|0.61343
04:59:25|0.6134
04:59:26|0.61349
04:59:26|0.61384
04:59:28|0.61367
04:59:28|0.61379
04:59:29|0.61381
04:59:31|0.614
04:59:31|0.61399
04:59:34|0.61391
04:59:34|0.61444
04:59:35|0.61463
04:59:36|0.61452
04:59:37|0.61417
04:59:38|0.61428
04:59:39|0.61451
04:59:40|0.61469
04:59:41|0.61469
04:59:42|0.61452
04:59:43|0.61464
04:59:44|0.61458
04:59:45|0.61462
04:59:46|0.61474
04:59:47|0.61457
04:59:48|0.61475
04:59:49|0.61477
04:59:50|0.6148
04:59:51|0.61499
04:59:52|0.615
04:59:53|0.6148
04:59:54|0.61509
04:59:55|0.61512
04:59:56|0.61513
04:59:57|0.61513
04:59:58|0.61518
04:59:59|0.61511
05:00:00|0.61511
05:00:01|0.61515
05:00:02|0.61506
05:00:03|0.61499
05:00:04|0.61508
05:00:05|0.61507
05:00:06|0.61503
05:00:07|0.61498
05:00:08|0.61518
05:00:09|0.6151
05:00:10|0.61521
05:00:11|0.61524
05:00:12|0.61502
05:00:13|0.61507
05:00:14|0.61487
05:00:15|0.61529
05:00:16|0.61529
05:00:17|0.61532
05:00:19|0.61503
05:00:21|0.61514
05:00:23|0.61502
05:00:25|0.61499
05:00:25|0.61507
05:00:26|0.61511
05:00:27|0.61516
05:00:28|0.61528
05:00:29|0.61507
05:00:30|0.61685
05:00:31|0.61607
05:00:32|0.61598
05:00:33|0.61598
05:00:34|0.61606
05:00:35|0.61588
05:00:36|0.61543
05:00:37|0.61606
05:00:38|0.61606
05:00:39|0.61611
05:00:40|0.61633
05:00:41|0.61615
05:00:42|0.61588
05:00:43|0.61611
05:00:44|0.61637
05:00:45|0.61648
05:00:46|0.61649
05:00:47|0.61643
05:00:48|0.61655
05:00:49|0.617
05:00:50|0.61699
05:00:51|0.61744
05:00:52|0.61755
05:00:53|0.61751
05:00:54|0.61745
05:00:55|0.61735
05:00:56|0.61756
05:00:57|0.61745
05:00:58|0.61635
05:00:59|0.6164
05:01:00|0.61614
05:01:01|0.61658
05:01:02|0.6163
05:01:03|0.61633
05:01:04|0.61661
05:01:05|0.6165
05:01:06|0.6167
05:01:07|0.61677
05:01:08|0.61672
05:01:09|0.61685
05:01:10|0.61718
05:01:11|0.61679
05:01:12|0.61698
05:01:13|0.61697
05:01:14|0.61685
05:01:15|0.61681
05:01:16|0.61663
05:01:17|0.61651
05:01:18|0.61667
05:01:20|0.61672
05:01:22|0.61683
05:01:23|0.61707
05:01:24|0.617
05:01:25|0.61692
05:01:26|0.61676
05:01:27|0.61643
05:01:28|0.61658
05:01:29|0.61671
05:01:30|0.61666
05:01:31|0.6166
05:01:32|0.61664
05:01:33|0.61659
05:01:34|0.61671
05:01:35|0.61617
05:01:36|0.6166
05:01:37|0.61657
05:01:38|0.61655
05:01:39|0.61659
05:01:40|0.61617
05:01:41|0.61572
05:01:42|0.61617
05:01:43|0.61563
05:01:44|0.61563
05:01:45|0.61528
05:01:46|0.61501
05:01:47|0.61509
05:01:47|0.61507
05:01:48|0.615
05:01:50|0.61503
05:01:51|0.61501
05:01:52|0.615
05:01:53|0.615
05:01:54|0.61503
05:01:55|0.61497
05:01:56|0.61501
05:01:57|0.61501
05:01:57|0.61503
05:01:59|0.61481
05:02:00|0.61585
05:02:00|0.61574
05:02:02|0.61585
05:02:03|0.61583
05:02:04|0.61557
05:02:05|0.61566
05:02:06|0.61511
05:02:06|0.61523
05:02:08|0.61523
05:02:09|0.6151
05:02:10|0.61504
05:02:11|0.615
05:02:11|0.61476
05:02:13|0.61473
05:02:14|0.61472
05:02:16|0.61478
05:02:17|0.61472
05:02:18|0.6146
05:02:19|0.61448
05:02:20|0.61433
05:02:22|0.61441
05:02:23|0.61429
05:02:23|0.61428
05:02:25|0.61443
05:02:26|0.61429
05:02:27|0.61417
05:02:28|0.61404
05:02:29|0.61399
05:02:30|0.61402
05:02:32|0.61369
05:02:33|0.61434
05:02:35|0.61393
05:02:36|0.61403
05:02:36|0.61351
05:02:38|0.614
05:02:39|0.61428
05:02:39|0.61412
05:02:41|0.61382
05:02:41|0.614
05:02:42|0.6144
05:02:43|0.61435
05:02:45|0.614
05:02:45|0.61409
05:02:47|0.61387
05:02:48|0.61383
05:02:49|0.61389
05:02:49|0.61389
05:02:51|0.61369
05:02:51|0.61359
05:02:52|0.61376
05:02:53|0.61353
05:02:54|0.61352
05:02:56|0.61364
05:02:56|0.6137
05:02:58|0.61352
05:02:59|0.61326
05:02:59|0.61341
05:03:00|0.61397
05:03:01|0.6141
05:03:04|0.61387
05:03:04|0.61368
05:03:05|0.61365
05:03:06|0.61365
05:03:07|0.61371
05:03:08|0.61338
05:03:09|0.61332
05:03:10|0.61348
05:03:11|0.61341
05:03:12|0.61342
05:03:14|0.6134
05:03:15|0.61336
05:03:15|0.6134
05:03:16|0.61335
05:03:17|0.61335
05:03:18|0.61337
05:03:19|0.61366
05:03:20|0.61366
05:03:22|0.61343
05:03:24|0.61343
05:03:26|0.61315
05:03:27|0.61331
05:03:28|0.61336
05:03:28|0.61332
05:03:30|0.61311
05:03:32|0.61295
05:03:32|0.61227
05:03:34|0.61265
05:03:35|0.61237
05:03:36|0.61257
05:03:38|0.61285
05:03:39|0.61295
05:03:40|0.61302
05:03:41|0.61281
05:03:42|0.61299
05:03:43|0.61338
05:03:44|0.61305
05:03:45|0.61305
05:03:46|0.61298
05:03:46|0.61267
05:03:47|0.61265
05:03:49|0.61284
05:03:50|0.61284
05:03:51|0.61299
05:03:52|0.61287
05:03:53|0.61281
05:03:54|0.61274
05:03:55|0.61253
05:03:56|0.61267
05:03:56|0.61287
05:03:58|0.61268
05:03:59|0.6127
05:04:00|0.61269
05:04:01|0.6127
05:04:02|0.61272
05:04:02|0.61287
05:04:03|0.61275
05:04:04|0.61277
05:04:06|0.61284
05:04:07|0.61258
05:04:08|0.61273
05:04:09|0.61291
05:04:10|0.61266
05:04:11|0.61281
05:04:13|0.61294
05:04:14|0.6127
05:04:15|0.6127
05:04:15|0.61295
05:04:17|0.61278
05:04:17|0.61253
05:04:19|0.61274
05:04:20|0.6126
05:04:21|0.61276
05:04:22|0.61277
05:04:22|0.61319
05:04:25|0.61314
05:04:26|0.6131
05:04:27|0.61371
05:04:29|0.61357
05:04:30|0.61342
05:04:31|0.61376
05:04:32|0.6142
05:04:33|0.61439
05:04:34|0.61455
05:04:35|0.61446
05:04:36|0.61439
05:04:37|0.615
05:04:39|0.61561
05:04:40|0.61556
05:04:41|0.61542
05:04:41|0.61554
05:04:43|0.61526
05:04:43|0.61457
05:04:45|0.61459
05:04:45|0.61472
05:04:46|0.61326
05:04:47|0.61369
05:04:49|0.6137
05:04:50|0.61377
05:04:50|0.61369
05:04:52|0.61367
05:04:53|0.61365
05:04:54|0.61368
05:04:55|0.61398
05:04:56|0.61371
05:04:57|0.61336
05:04:58|0.61368
05:04:59|0.61373
05:05:00|0.61373
05:05:01|0.6136
05:05:02|0.6135
05:05:03|0.61357
05:05:03|0.61356
05:05:04|0.61343
05:05:06|0.61287
05:05:07|0.61323
05:05:08|0.61313
05:05:08|0.61327
05:05:10|0.61326
05:05:11|0.61315
05:05:12|0.6132
05:05:13|0.61301
05:05:14|0.6132
05:05:15|0.613
05:05:16|0.61313
05:05:16|0.61359
05:05:18|0.61375
05:05:18|0.61349
05:05:20|0.6135
05:05:20|0.61335
05:05:22|0.61335
05:05:22|0.6134
05:05:25|0.61349
05:05:26|0.61375
05:05:26|0.61375
05:05:27|0.61378
05:05:28|0.61371
05:05:29|0.61384
05:05:30|0.61391
05:05:32|0.6142
05:05:33|0.61446
05:05:33|0.61334
05:05:35|0.61372
05:05:36|0.61368
05:05:36|0.6136
05:05:38|0.61393
05:05:38|0.61387
05:05:39|0.61388
05:05:40|0.61392
05:05:41|0.61392
05:05:44|0.61362
05:05:44|0.6135
05:05:46|0.61373
05:05:46|0.61368
05:05:47|0.61344
05:05:48|0.61375
05:05:50|0.61375
05:05:51|0.61335
05:05:52|0.61335
05:05:53|0.61372
05:05:54|0.61364
05:05:55|0.61375
05:05:56|0.61367
05:05:57|0.6136
05:05:58|0.61325
05:05:59|0.61364
05:06:00|0.61346
05:06:01|0.61325
05:06:02|0.61325
05:06:04|0.61335
05:06:04|0.61325
05:06:05|0.61359
05:06:06|0.61235
05:06:07|0.61248
05:06:08|0.6128
05:06:09|0.61273
05:06:10|0.61267
05:06:11|0.613
05:06:12|0.61299
05:06:13|0.61299
05:06:14|0.61298
05:06:15|0.61298
05:06:16|0.61292
05:06:17|0.61293
05:06:18|0.61311
05:06:19|0.61322
05:06:20|0.61318
05:06:21|0.61319
05:06:22|0.61319
05:06:23|0.61317
05:06:25|0.61319
05:06:27|0.61314
05:06:29|0.61319
05:06:31|0.61355
05:06:31|0.6136
05:06:33|0.61381
05:06:33|0.61388
05:06:34|0.61352
05:06:35|0.61353
05:06:36|0.61353
05:06:37|0.61353
05:06:38|0.61353
05:06:39|0.61343
05:06:40|0.61353
05:06:42|0.61354
05:06:44|0.61372
05:06:45|0.61374
05:06:46|0.61376
05:06:47|0.6138
05:06:48|0.61367
05:06:49|0.61378
05:06:50|0.61372
05:06:51|0.61372
05:06:52|0.61372
05:06:53|0.61367
05:06:54|0.6135
05:06:55|0.61314
05:06:56|0.61336
05:06:57|0.61362
05:06:58|0.61349
05:06:59|0.61349
05:07:00|0.61353
05:07:01|0.61348
05:07:02|0.61354
05:07:03|0.61369
05:07:04|0.61387
05:07:05|0.6143
05:07:06|0.61429
05:07:07|0.61446
05:07:08|0.61456
05:07:09|0.61415
05:07:09|0.61419
05:07:11|0.6143
05:07:12|0.61421
05:07:13|0.61429
05:07:14|0.61415
05:07:14|0.614
05:07:16|0.61406
05:07:17|0.61399
05:07:17|0.61393
05:07:19|0.61411
05:07:19|0.61407
05:07:21|0.61405
05:07:22|0.61407
05:07:23|0.61427
05:07:24|0.6143
05:07:24|0.61416
05:07:27|0.61443
05:07:29|0.61453
05:07:29|0.61453
05:07:30|0.61453
05:07:32|0.61457
05:07:32|0.61473
05:07:33|0.61481
05:07:34|0.61481
05:07:36|0.61469
05:07:37|0.61492
05:07:37|0.61478
05:07:39|0.61435
05:07:40|0.6142
05:07:42|0.61416
05:07:42|0.61416
05:07:43|0.61413
05:07:44|0.61408
05:07:45|0.61409
05:07:46|0.61409
05:07:47|0.61412
05:07:48|0.61416
05:07:49|0.61419
05:07:50|0.61419
05:07:51|0.61421
05:07:52|0.61424
05:07:53|0.61424
05:07:54|0.61424
05:07:55|0.61451
05:07:56|0.61451
05:07:57|0.61455
05:07:58|0.61424
05:07:59|0.61432
05:08:00|0.61451
05:08:01|0.61444
05:08:03|0.61402
05:08:04|0.61427
05:08:05|0.61431
05:08:06|0.61426
05:08:07|0.6143
05:08:08|0.6143
05:08:09|0.61429
05:08:10|0.6143
05:08:11|0.61428
05:08:12|0.61428
05:08:13|0.61429
05:08:14|0.61446
05:08:15|0.61432
05:08:16|0.61438
05:08:17|0.61431
05:08:18|0.61438
05:08:19|0.6144
05:08:20|0.61453
05:08:21|0.6147
05:08:22|0.61457
05:08:23|0.61472
05:08:24|0.61473
05:08:25|0.6148
05:08:26|0.61476
05:08:27|0.61491
05:08:29|0.61505
05:08:31|0.61501
05:08:32|0.61491
05:08:33|0.61493
05:08:34|0.61518
05:08:34|0.61567
05:08:36|0.61578
05:08:37|0.61599
05:08:38|0.61593
05:08:38|0.61615
05:08:40|0.61646
05:08:41|0.61648
05:08:42|0.61645
05:08:43|0.61648
05:08:43|0.6167
05:08:45|0.61694
05:08:45|0.61705
05:08:47|0.61726
05:08:48|0.61715
05:08:48|0.61753
05:08:49|0.61728
05:08:51|0.61779
05:08:52|0.61797
05:08:52|0.61809
05:08:53|0.61794
05:08:55|0.61798
05:08:55|0.61834
05:08:57|0.61858
05:08:58|0.61885
05:08:59|0.61897
05:08:59|0.61929
05:09:00|0.61933
05:09:01|0.61929
05:09:03|0.61937
05:09:04|0.61959
05:09:04|0.61955
05:09:05|0.619
05:09:06|0.6183
05:09:07|0.6188
05:09:09|0.61799
05:09:09|0.61821
05:09:11|0.61776
05:09:11|0.61783
05:09:12|0.61813
05:09:13|0.61844
05:09:14|0.61815
05:09:15|0.61801
05:09:17|0.61828
05:09:17|0.6181
05:09:19|0.61786
05:09:20|0.61773
05:09:20|0.61823
05:09:21|0.61821
05:09:23|0.6181
05:09:23|0.61813
05:09:24|0.61812
05:09:25|0.61801
05:09:27|0.61806
05:09:29|0.61787
05:09:30|0.6178
05:09:30|0.61773
05:09:32|0.61666
05:09:33|0.61742
05:09:34|0.61643
05:09:35|0.61672
05:09:36|0.6168
05:09:37|0.61681
05:09:38|0.6172
05:09:39|0.61689
05:09:40|0.61706
05:09:41|0.61685
05:09:42|0.61689
05:09:43|0.61698
05:09:44|0.61702
05:09:45|0.617
05:09:46|0.617
05:09:47|0.61687
05:09:48|0.61669
05:09:49|0.61566
05:09:50|0.61555
05:09:51|0.61521
05:09:52|0.61483
05:09:53|0.61489
05:09:54|0.61502
05:09:55|0.6153
05:09:56|0.6151
05:09:57|0.61544
05:09:58|0.61536
05:09:59|0.61528
05:10:00|0.61527
05:10:01|0.61522
05:10:02|0.61518
05:10:03|0.61527
05:10:05|0.61523
05:10:05|0.61526
05:10:08|0.61574
05:10:08|0.61538
05:10:10|0.61555
05:10:10|0.61565
05:10:12|0.61544
05:10:12|0.61568
05:10:13|0.61581
05:10:14|0.61574
05:10:15|0.61572
05:10:16|0.61572
05:10:18|0.61594
05:10:18|0.61568
05:10:19|0.6157
05:10:20|0.61595
05:10:21|0.61575
05:10:22|0.61575
05:10:24|0.6157
05:10:24|0.61569
05:10:25|0.61564
05:10:27|0.616
05:10:29|0.61569
05:10:30|0.61567
05:10:32|0.61542
05:10:34|0.61538
05:10:36|0.61593
05:10:37|0.61596
05:10:37|0.61603
05:10:39|0.616
05:10:40|0.61603
05:10:41|0.616
05:10:41|0.61563
05:10:42|0.61581
05:10:43|0.61589
05:10:45|0.6158
05:10:47|0.61567
05:10:47|0.61569
05:10:48|0.61551
05:10:49|0.61541
05:10:50|0.61546
05:10:52|0.61497
05:10:53|0.61516
05:10:54|0.61539
05:10:55|0.61514
05:10:56|0.6152
05:10:57|0.61522
05:10:58|0.61536
05:10:59|0.61532
05:11:00|0.61535
05:11:01|0.61529
05:11:02|0.61528
05:11:03|0.61551
05:11:04|0.61544
05:11:05|0.61556
05:11:06|0.61548
05:11:07|0.61531
05:11:08|0.615
05:11:09|0.61511
05:11:10|0.61527
05:11:12|0.615
05:11:13|0.61507
05:11:14|0.61546
05:11:15|0.6152
05:11:16|0.61521
05:11:16|0.61529
05:11:18|0.61527
05:11:19|0.61527
05:11:19|0.61519
05:11:21|0.61494
05:11:22|0.61467
05:11:22|0.61484
05:11:24|0.61442
05:11:25|0.614
05:11:26|0.61415
05:11:27|0.61388
05:11:28|0.61363
05:11:29|0.61322
05:11:31|0.61396
05:11:32|0.61268
05:11:33|0.612
05:11:35|0.61253
05:11:37|0.61204
05:11:38|0.61208
05:11:40|0.61197
05:11:41|0.61283
05:11:42|0.61285
05:11:43|0.613
05:11:44|0.61279
05:11:45|0.6127
05:11:46|0.61316
05:11:47|0.61316
05:11:48|0.61353
05:11:49|0.61362
05:11:50|0.61374
05:11:51|0.61373
05:11:52|0.61379
05:11:53|0.61367
05:11:54|0.6142
05:11:55|0.61419
05:11:56|0.6137
05:11:57|0.61379
05:11:58|0.6137
05:11:59|0.61365
05:12:00|0.61361
05:12:01|0.6136
05:12:02|0.61359
05:12:03|0.61287
05:12:04|0.61243
05:12:05|0.61258
05:12:06|0.61244
05:12:07|0.61252
05:12:08|0.61196
05:12:09|0.6123
05:12:10|0.61269
05:12:12|0.6126
05:12:14|0.61294
05:12:15|0.61282
05:12:16|0.61272
05:12:16|0.61247
05:12:17|0.61247
05:12:18|0.61243
05:12:20|0.61241
05:12:21|0.61293
05:12:21|0.61268
05:12:22|0.61288
05:12:23|0.61222
05:12:24|0.61249
05:12:26|0.61249
05:12:26|0.61251
05:12:27|0.61245
05:12:28|0.61205
05:12:30|0.61234
05:12:30|0.61204
05:12:32|0.61204
05:12:34|0.61211
05:12:34|0.6107
05:12:36|0.61065
05:12:37|0.61033
05:12:38|0.61054
05:12:39|0.61036
05:12:40|0.61
05:12:41|0.61006
05:12:42|0.60987
05:12:43|0.61002
05:12:44|0.61004
05:12:45|0.61062
05:12:46|0.61049
05:12:47|0.61035
05:12:48|0.61012
05:12:49|0.61015
05:12:50|0.61031
05:12:51|0.6103
05:12:52|0.61036
05:12:53|0.61013
05:12:54|0.61017
05:12:55|0.61022
05:12:56|0.61017
05:12:57|0.61016
05:12:58|0.61028
05:12:59|0.61054
05:13:00|0.61042
05:13:01|0.6103
05:13:02|0.61008
05:13:03|0.61013
05:13:04|0.61017
05:13:05|0.61003
05:13:06|0.61003
05:13:07|0.61015
05:13:08|0.61013
05:13:10|0.61015
05:13:10|0.60951
05:13:11|0.60949
05:13:12|0.60956
05:13:14|0.60947
05:13:15|0.60927
05:13:16|0.60966
05:13:17|0.60945
05:13:18|0.60946
05:13:19|0.60953
05:13:20|0.60954
05:13:21|0.60981
05:13:22|0.60979
05:13:23|0.60987
05:13:24|0.60979
05:13:25|0.60999
05:13:26|0.60994
05:13:27|0.60994
05:13:28|0.60998
05:13:29|0.60981
05:13:30|0.6098
05:13:31|0.60992
05:13:33|0.61002
05:13:35|0.60739
05:13:36|0.6077
05:13:36|0.60772
05:13:37|0.60745
05:13:39|0.60765
05:13:40|0.60733
05:13:40|0.60729
05:13:41|0.60733
05:13:44|0.6082
05:13:44|0.60828
05:13:45|0.6086
05:13:46|0.60855
05:13:47|0.60842
05:13:48|0.60846
05:13:49|0.60882
05:13:50|0.60916
05:13:51|0.60939
05:13:52|0.60929
05:13:53|0.60945
05:13:54|0.60944
05:13:55|0.60957
05:13:56|0.60958
05:13:57|0.60959
05:13:58|0.60925
05:13:59|0.60935
05:14:00|0.60948
05:14:01|0.60942
05:14:02|0.60923
05:14:03|0.60923
05:14:04|0.60934
05:14:05|0.60927
05:14:06|0.60934
05:14:07|0.60934
05:14:08|0.60908
05:14:09|0.60933
05:14:10|0.60914
05:14:11|0.60935
05:14:12|0.60821
05:14:13|0.60824
05:14:14|0.60804
05:14:15|0.60816
05:14:16|0.60885
05:14:17|0.60841
05:14:18|0.60822
05:14:19|0.60808
05:14:20|0.60807
05:14:21|0.60796
05:14:22|0.60796
05:14:24|0.60817
05:14:24|0.60822
05:14:25|0.60835
05:14:26|0.60842
05:14:27|0.60842
05:14:28|0.60848
05:14:29|0.60846
05:14:30|0.60843
05:14:31|0.60821
05:14:33|0.60815
05:14:35|0.60839
05:14:36|0.60795
05:14:37|0.608
05:14:38|0.60808
05:14:40|0.60812
05:14:41|0.60761
05:14:42|0.60755
05:14:43|0.60821
05:14:44|0.60806
05:14:45|0.60801
05:14:46|0.6067
05:14:47|0.6065
05:14:49|0.60756
05:14:51|0.60745
05:14:51|0.60788
05:14:52|0.60731
05:14:53|0.60715
05:14:54|0.60705
05:14:55|0.60633
05:14:56|0.60605
05:14:57|0.60626
05:14:58|0.60573
05:14:59|0.6056
05:15:00|0.60572
05:15:01|0.60546
05:15:02|0.60548
05:15:03|0.60578
05:15:05|0.60603
05:15:05|0.60625
05:15:06|0.60675
05:15:08|0.60709
05:15:08|0.60704
05:15:09|0.60738
05:15:10|0.60759
05:15:11|0.60779
05:15:12|0.60761
05:15:13|0.60837
05:15:14|0.60809
05:15:15|0.60818
05:15:16|0.60773
05:15:18|0.6081
05:15:19|0.60773
05:15:20|0.60773
05:15:21|0.60766
05:15:22|0.60787
05:15:23|0.6078
05:15:24|0.60812
05:15:25|0.6077
05:15:26|0.60783
05:15:27|0.60757
05:15:28|0.60771
05:15:29|0.60779
05:15:30|0.60749
05:15:31|0.60716
05:15:32|0.6073
05:15:33|0.60627
05:15:34|0.60604
05:15:35|0.60562
05:15:37|0.60796
05:15:39|0.6064
05:15:40|0.60647
05:15:41|0.60699
05:15:42|0.60688
05:15:43|0.60675
05:15:44|0.60686
05:15:44|0.60693
05:15:45|0.60697
05:15:47|0.607
05:15:47|0.60705
05:15:48|0.6073
05:15:49|0.60732
05:15:50|0.60736
05:15:52|0.60732
05:15:53|0.60735
05:15:53|0.60708
05:15:54|0.60737
05:15:55|0.60744
05:15:57|0.60757
05:15:57|0.60666
05:15:58|0.60595
05:15:59|0.60606
05:16:00|0.60619
05:16:01|0.60571
05:16:02|0.60532
05:16:03|0.605
05:16:06|0.60493
05:16:06|0.60405
05:16:07|0.6042
05:16:09|0.60401
05:16:09|0.60386
05:16:10|0.6035
05:16:11|0.60456
05:16:12|0.60461
05:16:13|0.60476
05:16:14|0.60611
05:16:15|0.60577
05:16:16|0.60556
05:16:18|0.60544
05:16:19|0.60578
05:16:20|0.60588
05:16:21|0.60596
05:16:22|0.60589
05:16:23|0.60665
05:16:24|0.60631
05:16:25|0.60594
05:16:26|0.60624
05:16:27|0.6066
05:16:28|0.60647
05:16:29|0.60666
05:16:30|0.60709
05:16:31|0.60691
05:16:32|0.60694
05:16:33|0.60697
05:16:34|0.60681
05:16:36|0.60692
05:16:38|0.60674
05:16:40|0.6066
05:16:40|0.60631
05:16:42|0.6061
05:16:43|0.60609
05:16:45|0.60623
05:16:46|0.60649
05:16:46|0.60662
05:16:48|0.60658
05:16:49|0.60635
05:16:50|0.60642
05:16:51|0.60657
05:16:52|0.60632
05:16:53|0.60635
05:16:53|0.60653
05:16:55|0.6067
05:16:56|0.60668
05:16:57|0.60653
05:16:58|0.60638
05:16:59|0.60654
05:17:00|0.60578
05:17:01|0.60611
05:17:02|0.60587
05:17:03|0.6062
05:17:04|0.606
05:17:05|0.60652
05:17:06|0.6063
05:17:07|0.60636
05:17:07|0.60625
05:17:09|0.60647
05:17:09|0.60653
05:17:11|0.60652
05:17:12|0.60612
05:17:13|0.60646
05:17:14|0.60622
05:17:15|0.60581
05:17:16|0.60563
05:17:17|0.60563
05:17:18|0.6055
05:17:19|0.60557
05:17:20|0.60535
05:17:21|0.60565
05:17:21|0.60564
05:17:22|0.60572
05:17:23|0.60581
05:17:25|0.60569
05:17:26|0.60692
05:17:27|0.60651
05:17:28|0.60679
05:17:29|0.60666
05:17:30|0.60666
05:17:31|0.6067
05:17:32|0.60669
05:17:33|0.60669
05:17:34|0.60683
05:17:35|0.60679
05:17:37|0.60686
05:17:39|0.60693
05:17:40|0.60726
05:17:40|0.60717
05:17:41|0.60717
05:17:42|0.60701
05:17:43|0.60709
05:17:44|0.60734
05:17:45|0.60719
05:17:46|0.60725
05:17:48|0.60732
05:17:48|0.6074
05:17:50|0.60735
05:17:50|0.60726
05:17:51|0.60774
05:17:52|0.60751
05:17:54|0.60747
05:17:55|0.60719
05:17:56|0.60715
05:17:57|0.60733
05:17:58|0.60716
05:17:59|0.60712
05:18:00|0.60714
05:18:01|0.60712
05:18:02|0.60727
05:18:03|0.60712
05:18:04|0.60711
05:18:05|0.60728
05:18:06|0.60716
05:18:07|0.60733
05:18:08|0.6074
05:18:09|0.60743
05:18:10|0.6075
05:18:11|0.60742
05:18:12|0.60752
05:18:13|0.60765
05:18:14|0.60746
05:18:15|0.60758
05:18:16|0.60766
05:18:17|0.60778
05:18:18|0.60781
05:18:20|0.60772
05:18:20|0.60814
05:18:22|0.60796
05:18:22|0.60797
05:18:24|0.60793
05:18:25|0.60791
05:18:26|0.60797
05:18:27|0.60804
05:18:27|0.60792
05:18:29|0.60793
05:18:30|0.60799
05:18:31|0.60793
05:18:32|0.60802
05:18:33|0.60832
05:18:34|0.60803
05:18:35|0.60818
05:18:35|0.60833
05:18:38|0.60844
05:18:38|0.60855
05:18:41|0.60878
05:18:41|0.60821
05:18:43|0.6083
05:18:44|0.60831
05:18:45|0.60834
05:18:46|0.6081
05:18:47|0.60856
05:18:48|0.60852
05:18:49|0.6085
05:18:50|0.60856
05:18:51|0.60856
05:18:52|0.6084
05:18:54|0.60851
05:18:55|0.60875
05:18:56|0.60853
05:18:56|0.60851
05:18:58|0.60844
05:18:59|0.60874
05:18:59|0.60866
05:19:01|0.6086
05:19:02|0.60858
05:19:04|0.60858
05:19:04|0.60862
05:19:05|0.60862
05:19:06|0.60858
05:19:08|0.60858
05:19:08|0.60865
05:19:09|0.609
05:19:11|0.60871
05:19:12|0.60893
05:19:13|0.60882
05:19:14|0.60908
05:19:14|0.60893
05:19:15|0.60895
05:19:16|0.60895
05:19:17|0.60881
05:19:18|0.60889
05:19:19|0.60889
05:19:20|0.60894
05:19:21|0.60906
05:19:22|0.60793
05:19:23|0.60831
05:19:24|0.60818
05:19:25|0.60815
05:19:27|0.60796
05:19:27|0.60793
05:19:29|0.60767
05:19:29|0.60787
05:19:30|0.60787
05:19:31|0.60784
05:19:32|0.60784
05:19:33|0.60789
05:19:34|0.60789
05:19:35|0.60763
05:19:37|0.60763
05:19:39|0.60787
05:19:39|0.60789
05:19:41|0.60792
05:19:42|0.60762
05:19:44|0.60733
05:19:44|0.60733
05:19:47|0.6074
05:19:47|0.60736
05:19:48|0.60676
05:19:49|0.60693
05:19:52|0.60735
05:19:52|0.60721
05:19:54|0.60721
05:19:55|0.60719
05:19:56|0.60725
05:19:57|0.60748
05:19:58|0.60731
05:19:59|0.60731
05:20:00|0.60717
05:20:01|0.60731
05:20:02|0.60718
05:20:03|0.6071
05:20:04|0.60714
05:20:05|0.60714
05:20:06|0.60716
05:20:07|0.60727
05:20:08|0.60731
05:20:09|0.60731
05:20:10|0.60736
05:20:11|0.60735
05:20:12|0.60739
05:20:13|0.60739
05:20:14|0.60753
05:20:15|0.60741
05:20:16|0.60735
05:20:17|0.60766
05:20:18|0.60753
05:20:19|0.60764
05:20:20|0.60725
05:20:21|0.60716
05:20:22|0.60734
05:20:23|0.60737
05:20:24|0.60723
05:20:25|0.60722
05:20:26|0.60721
05:20:27|0.60722
05:20:28|0.60715
05:20:29|0.60752
05:20:30|0.60724
05:20:31|0.60741
05:20:32|0.60746
05:20:33|0.60726
05:20:34|0.60628
05:20:35|0.6061
05:20:36|0.60627
05:20:37|0.60616
05:20:38|0.60623
05:20:40|0.60626
05:20:42|0.60617
05:20:44|0.60629
05:20:45|0.60622
05:20:45|0.60618
05:20:46|0.60631
05:20:47|0.60622
05:20:48|0.60632
05:20:49|0.6063
05:20:50|0.6063
05:20:51|0.60631
05:20:52|0.60659
05:20:53|0.60655
05:20:54|0.60695
05:20:55|0.60741
05:20:56|0.60741
05:20:57|0.60738
05:20:58|0.60676
05:21:00|0.60666
05:21:00|0.60647
05:21:01|0.60669
05:21:02|0.60674
05:21:03|0.60709
05:21:04|0.60722
05:21:05|0.60753
05:21:06|0.60767
05:21:07|0.60742
05:21:08|0.60694
05:21:09|0.60708
05:21:10|0.60706
05:21:12|0.60706
05:21:12|0.60714
05:21:14|0.60713
05:21:14|0.60766
05:21:15|0.6076
05:21:16|0.60667
05:21:17|0.60632
05:21:18|0.60686
05:21:19|0.60701
05:21:20|0.6067
05:21:21|0.60677
05:21:22|0.60677
05:21:23|0.607
05:21:25|0.60694
05:21:25|0.60706
05:21:26|0.60769
05:21:27|0.60741
05:21:29|0.60769
05:21:29|0.60752
05:21:30|0.60775
05:21:31|0.60758
05:21:32|0.60763
05:21:33|0.6074
05:21:36|0.60762
05:21:36|0.60762
05:21:38|0.60759
05:21:38|0.60759
05:21:40|0.60754
05:21:42|0.60763
05:21:44|0.60763
05:21:46|0.6076
05:21:47|0.60788
05:21:47|0.60798
05:21:48|0.6075
05:21:50|0.60738
05:21:51|0.60738
05:21:52|0.60734
05:21:52|0.60734
05:21:53|0.6079
05:21:55|0.6076
05:21:55|0.608
05:21:56|0.608
05:21:57|0.60779
05:21:58|0.60799
05:21:59|0.60776
05:22:00|0.60783
05:22:01|0.60772
05:22:02|0.60772
05:22:04|0.60831
05:22:04|0.60851
05:22:05|0.60853
05:22:06|0.60851
05:22:07|0.60853
05:22:08|0.60891
05:22:09|0.60888
05:22:10|0.6104
05:22:11|0.611
05:22:12|0.60999
05:22:13|0.6102
05:22:14|0.61022
05:22:15|0.6108
05:22:16|0.61047
05:22:17|0.61035
05:22:19|0.61058
05:22:19|0.61045
05:22:20|0.61039
05:22:21|0.61019
05:22:22|0.60935
05:22:23|0.60979
05:22:24|0.61012
05:22:25|0.61002
05:22:26|0.60956
05:22:27|0.60951
05:22:28|0.6092
05:22:29|0.6092
05:22:30|0.60944
05:22:31|0.60985
05:22:32|0.60992
05:22:33|0.60985
05:22:34|0.60985
05:22:35|0.60989
05:22:36|0.6099
05:22:37|0.60989
05:22:38|0.60983
05:22:39|0.60983
05:22:41|0.60985
05:22:43|0.60973
05:22:45|0.60958
05:22:46|0.60957
05:22:47|0.60937
05:22:48|0.60901
05:22:49|0.60853
05:22:50|0.60895
05:22:52|0.6091
05:22:53|0.60927
05:22:54|0.60928
05:22:55|0.60928
05:22:55|0.60916
05:22:57|0.60839
05:22:57|0.60861
05:22:59|0.60861
05:23:00|0.60843
05:23:01|0.60851
05:23:01|0.60856
05:23:04|0.60847
05:23:05|0.6085
05:23:05|0.60828
05:23:07|0.60845
05:23:08|0.60813
05:23:09|0.60813
05:23:09|0.60813
05:23:11|0.60833
05:23:12|0.60813
05:23:13|0.60859
05:23:13|0.6083
05:23:14|0.60848
05:23:15|0.60814
05:23:17|0.60814
05:23:17|0.60813
05:23:18|0.60819
05:23:19|0.6081
05:23:20|0.60766
05:23:21|0.60799
05:23:23|0.60774
05:23:25|0.60748
05:23:25|0.60746
05:23:26|0.60746
05:23:27|0.60773
05:23:28|0.60773
05:23:29|0.60764
05:23:30|0.6075
05:23:31|0.60765
05:23:32|0.60727
05:23:33|0.60761
05:23:34|0.60783
05:23:36|0.608
05:23:36|0.60772
05:23:37|0.60766
05:23:38|0.60794
05:23:39|0.60771
05:23:40|0.60796
05:23:41|0.60783
05:23:43|0.60798
05:23:44|0.60785
05:23:45|0.60797
05:23:46|0.608
05:23:47|0.60802
05:23:48|0.60816
05:23:49|0.60804
05:23:50|0.60797
05:23:51|0.60802
05:23:52|0.60802
05:23:53|0.60802
05:23:54|0.60813
05:23:56|0.60814
05:23:57|0.60808
05:23:58|0.60808
05:23:59|0.60813
05:24:00|0.60804
05:24:01|0.60783
05:24:02|0.60773
05:24:03|0.60772
05:24:04|0.60775
05:24:05|0.60775
05:24:06|0.60779
05:24:07|0.60788
05:24:08|0.60777
05:24:08|0.60777
05:24:10|0.60798
05:24:11|0.60798
05:24:12|0.60798
05:24:12|0.60804
05:24:14|0.60804
05:24:16|0.60807
05:24:16|0.60805
05:24:17|0.60805
05:24:19|0.60805
05:24:20|0.60804
05:24:20|0.6081
05:24:22|0.60805
05:24:23|0.60804
05:24:23|0.60806
05:24:25|0.60805
05:24:26|0.6081
05:24:26|0.60823
05:24:27|0.60828
05:24:28|0.60888
05:24:29|0.60884
05:24:31|0.60891
05:24:31|0.60885
05:24:32|0.60879
05:24:33|0.60886
05:24:34|0.60871
05:24:35|0.60874
05:24:36|0.60876
05:24:37|0.60876
05:24:38|0.60885
05:24:39|0.60936
05:24:40|0.60946
05:24:41|0.60972
05:24:44|0.6097
05:24:45|0.60933
05:24:46|0.60924
05:24:47|0.60988
05:24:48|0.60966
05:24:50|0.60975
05:24:52|0.60981
05:24:53|0.60946
05:24:54|0.6096
05:24:54|0.60971
05:24:55|0.60975
05:24:56|0.60951
05:24:58|0.60969
05:24:59|0.60973
05:25:01|0.6097
05:25:02|0.6097
05:25:02|0.60969
05:25:04|0.60964
05:25:05|0.60955
05:25:06|0.60964
05:25:06|0.60968
05:25:08|0.60953
05:25:08|0.60946
05:25:09|0.60931
05:25:11|0.60938
05:25:12|0.60934
05:25:12|0.6094
05:25:13|0.6093
05:25:14|0.60931
05:25:15|0.60928
05:25:16|0.60946
05:25:18|0.609
05:25:18|0.609
05:25:21|0.60908
05:25:21|0.60921
05:25:22|0.6092
05:25:23|0.60903
05:25:24|0.6089
05:25:25|0.60872
05:25:26|0.60872
05:25:27|0.60871
05:25:28|0.60871
05:25:29|0.60874
05:25:30|0.60891
05:25:31|0.60874
05:25:32|0.60874
05:25:33|0.60869
05:25:34|0.60836
05:25:36|0.60833
05:25:36|0.60833
05:25:37|0.6084
05:25:38|0.60843
05:25:39|0.60843
05:25:40|0.60847
05:25:41|0.60851
05:25:42|0.60851
05:25:44|0.60847
05:25:46|0.60869
05:25:48|0.60869
05:25:48|0.60902
05:25:50|0.60893
05:25:50|0.60793
05:25:51|0.60774
05:25:52|0.60781
05:25:54|0.60793
05:25:54|0.60815
05:25:55|0.60803
05:25:56|0.60804
05:25:57|0.60787
05:25:58|0.60787
05:25:59|0.60772
05:26:00|0.60773
05:26:01|0.60773
05:26:02|0.60755
05:26:03|0.60756
05:26:04|0.60755
05:26:05|0.6078
05:26:07|0.60767
05:26:08|0.60769
05:26:09|0.60768
05:26:09|0.60728
05:26:10|0.60725
05:26:12|0.60767
05:26:13|0.60751
05:26:14|0.60756
05:26:14|0.60753
05:26:16|0.6075
05:26:16|0.60728
05:26:18|0.607
05:26:19|0.60748
05:26:20|0.60723
05:26:21|0.60723
05:26:23|0.60681
05:26:23|0.60682
05:26:25|0.60682
05:26:25|0.60683
05:26:26|0.60687
05:26:27|0.607
05:26:29|0.607
05:26:29|0.60728
05:26:30|0.60743
05:26:31|0.60753
05:26:33|0.60759
05:26:33|0.60759
05:26:34|0.6074
05:26:35|0.60755
05:26:36|0.60737
05:26:38|0.60754
05:26:39|0.60735
05:26:40|0.60725
05:26:41|0.6071
05:26:42|0.607
05:26:43|0.60706
05:26:44|0.60706
05:26:46|0.60723
05:26:47|0.60718
05:26:48|0.60726
05:26:49|0.60726
05:26:50|0.60713
05:26:51|0.60725
05:26:53|0.60714
05:26:54|0.60715
05:26:55|0.60711
05:26:56|0.60719
05:26:57|0.60701
05:26:59|0.60711
05:26:59|0.6071
05:27:01|0.60701
05:27:02|0.60739
05:27:02|0.60722
05:27:04|0.60751
05:27:04|0.60771
05:27:06|0.60808
05:27:07|0.60813
05:27:08|0.60837
05:27:09|0.60826
05:27:09|0.60807
05:27:10|0.60785
05:27:12|0.60785
05:27:12|0.60788
05:27:14|0.60803
05:27:14|0.60814
05:27:15|0.60813
05:27:17|0.60815
05:27:17|0.60835
05:27:18|0.60799
05:27:19|0.60799
05:27:21|0.60788
05:27:21|0.60796
05:27:22|0.60824
05:27:23|0.6079
05:27:24|0.60798
05:27:25|0.60801
05:27:26|0.60804
05:27:28|0.60774
05:27:28|0.60801
05:27:29|0.60801
05:27:31|0.60801
05:27:31|0.60801
05:27:32|0.60797
05:27:33|0.60797
05:27:35|0.60797
05:27:36|0.60794
05:27:36|0.60837
05:27:37|0.60828
05:27:38|0.60854
05:27:39|0.60854
05:27:40|0.6085
05:27:41|0.60857
05:27:42|0.60835
05:27:43|0.60789
05:27:44|0.60805
05:27:47|0.60775
05:27:48|0.60786
05:27:49|0.60808
05:27:51|0.60824
05:27:52|0.60776
05:27:53|0.60776
05:27:54|0.60787
05:27:55|0.60803
05:27:56|0.60812
05:27:57|0.60839
05:27:58|0.60839
05:27:58|0.608
05:28:00|0.60803
05:28:02|0.60801
05:28:02|0.6083
05:28:04|0.6083
05:28:06|0.60815
05:28:06|0.60837
05:28:08|0.60856
05:28:09|0.60844
05:28:09|0.60856
05:28:11|0.6085
05:28:11|0.60856
05:28:12|0.60845
05:28:14|0.6083
05:28:14|0.60841
05:28:15|0.60825
05:28:16|0.60851
05:28:17|0.60868
05:28:19|0.60886
05:28:19|0.60869
05:28:20|0.60941
05:28:21|0.60924
05:28:22|0.60906
05:28:23|0.6091
05:28:24|0.60909
05:28:25|0.60929
05:28:26|0.60929
05:28:27|0.60907
05:28:28|0.60906
05:28:29|0.60901
05:28:31|0.60898
05:28:31|0.60903
05:28:33|0.60848
05:28:33|0.60845
05:28:34|0.60845
05:28:35|0.6085
05:28:36|0.6084
05:28:37|0.60842
05:28:38|0.60842
05:28:40|0.60825
05:28:40|0.60822
05:28:41|0.60781
05:28:42|0.60781
05:28:44|0.6079
05:28:44|0.60784
05:28:45|0.60786
05:28:47|0.60879
05:28:49|0.60836
05:28:50|0.60833
05:28:51|0.60812
05:28:52|0.60884
05:28:52|0.60905
05:28:54|0.60884
05:28:55|0.60808
05:28:56|0.60806
05:28:57|0.60823
05:28:58|0.60816
05:28:59|0.60816
05:29:01|0.60823
05:29:02|0.60828
05:29:04|0.60909
05:29:04|0.6088
05:29:05|0.6088
05:29:06|0.60879
05:29:07|0.6088
05:29:09|0.60874
05:29:09|0.60874
05:29:11|0.60868
05:29:11|0.6088
05:29:13|0.60867
05:29:14|0.60878
05:29:15|0.60874
05:29:16|0.60881
05:29:17|0.60933
05:29:18|0.60949
05:29:19|0.60931
05:29:20|0.60945
05:29:21|0.60982
05:29:22|0.60958
05:29:23|0.60915
05:29:24|0.60936
05:29:25|0.6091
05:29:26|0.6091
05:29:27|0.60922
05:29:28|0.60923
05:29:29|0.60916
05:29:30|0.60904
05:29:31|0.60904
05:29:32|0.60894
05:29:33|0.60954
05:29:34|0.60977
05:29:35|0.60951
05:29:36|0.6095
05:29:37|0.60963
05:29:38|0.60943
05:29:39|0.60951
05:29:40|0.6096
05:29:41|0.60958
05:29:42|0.60956
05:29:43|0.60954
05:29:44|0.60954
05:29:45|0.60956
05:29:46|0.60956
05:29:47|0.60935
05:29:49|0.60935
05:29:50|0.60992
05:29:51|0.60964
05:29:52|0.60964
05:29:53|0.60964
05:29:54|0.60964
05:29:55|0.60959
05:29:56|0.60959
05:29:57|0.60958
05:29:58|0.60954
05:29:59|0.60966
05:30:00|0.60946
05:30:01|0.6095
05:30:02|0.60948
05:30:03|0.60949
05:30:04|0.60949
05:30:05|0.60948
05:30:07|0.60936
05:30:08|0.60938
05:30:09|0.60937
05:30:10|0.60946
05:30:11|0.60971
05:30:12|0.60962
05:30:13|0.60952
05:30:14|0.60953
05:30:15|0.60952
05:30:16|0.60946
05:30:17|0.60954
05:30:17|0.60939
05:30:18|0.60942
05:30:20|0.60937
05:30:20|0.60938
05:30:22|0.61
05:30:22|0.60932
05:30:24|0.60946
05:30:25|0.60942
05:30:26|0.6098
05:30:26|0.60946
05:30:28|0.60949
05:30:29|0.60978
05:30:31|0.61009
05:30:31|0.61014
05:30:32|0.6107
05:30:33|0.61077
05:30:34|0.61081
05:30:35|0.6108
05:30:36|0.61105
05:30:37|0.61107
05:30:38|0.61104
05:30:40|0.61096
05:30:40|0.61101
05:30:41|0.61093
05:30:42|0.61097
05:30:43|0.61099
05:30:44|0.61112
05:30:45|0.6111
05:30:46|0.61117
05:30:47|0.61115
05:30:48|0.61115
05:30:51|0.6112
05:30:51|0.61164
05:30:52|0.61133
05:30:54|0.61159
05:30:54|0.61164
05:30:55|0.61159
05:30:56|0.61158
05:30:57|0.61164
05:30:58|0.61199
05:31:00|0.61199
05:31:01|0.61205
05:31:02|0.61213
05:31:03|0.61256
05:31:03|0.61262
05:31:04|0.61283
05:31:05|0.61202
05:31:08|0.61265
05:31:08|0.61297
05:31:09|0.61331
05:31:10|0.61352
05:31:11|0.61321
05:31:12|0.6135
05:31:13|0.61393
05:31:14|0.61409
05:31:15|0.6141
05:31:16|0.61391
05:31:17|0.61361
05:31:18|0.61375
05:31:19|0.61384
05:31:20|0.61345
05:31:21|0.61341
05:31:22|0.614
05:31:23|0.6138
05:31:24|0.61372
05:31:25|0.61407
05:31:26|0.6138
05:31:27|0.614
05:31:28|0.61399
05:31:29|0.61376
05:31:31|0.61377
05:31:32|0.61383
05:31:33|0.61346
05:31:34|0.61352
05:31:35|0.61388
05:31:36|0.61349
05:31:37|0.61371
05:31:38|0.61352
05:31:39|0.61342
05:31:40|0.61344
05:31:41|0.61318
05:31:42|0.61333
05:31:43|0.61341
05:31:44|0.61338
05:31:45|0.61332
05:31:46|0.61335
05:31:47|0.61336
05:31:48|0.61371
05:31:49|0.61391
05:31:51|0.6136
05:31:52|0.61389
05:31:54|0.61373
05:31:55|0.61388
05:31:57|0.6135
05:31:58|0.6128
05:31:58|0.61236
05:31:59|0.61251
05:32:01|0.61233
05:32:02|0.61205
05:32:03|0.61208
05:32:05|0.61229
05:32:06|0.61203
05:32:06|0.61213
05:32:07|0.61194
05:32:08|0.61225
05:32:10|0.61227
05:32:11|0.61231
05:32:12|0.61235
05:32:13|0.61276
05:32:14|0.61246
05:32:15|0.61275
05:32:16|0.61271
05:32:17|0.61245
05:32:18|0.6124
05:32:19|0.61243
05:32:20|0.61245
05:32:21|0.61261
05:32:21|0.61262
05:32:24|0.6131
05:32:24|0.613
05:32:25|0.61305
05:32:26|0.61304
05:32:29|0.613
05:32:29|0.61307
05:32:30|0.61314
05:32:31|0.61335
05:32:32|0.61301
05:32:33|0.61307
05:32:34|0.61322
05:32:35|0.61334
05:32:36|0.61334
05:32:37|0.61323
05:32:38|0.61332
05:32:39|0.61323
05:32:40|0.61314
05:32:41|0.61316
05:32:42|0.61315
05:32:43|0.61311
05:32:44|0.61307
05:32:45|0.61307
05:32:47|0.61307
05:32:47|0.61322
05:32:48|0.61311
05:32:49|0.61305
05:32:51|0.61308
05:32:52|0.61313
05:32:53|0.61306
05:32:54|0.61303
05:32:55|0.61302
05:32:56|0.61301
05:32:58|0.61267
05:32:59|0.61202
05:33:00|0.61203
05:33:02|0.612
05:33:03|0.61191
05:33:04|0.61192
05:33:05|0.61193
05:33:06|0.61194
05:33:07|0.61218
05:33:08|0.61194
05:33:09|0.6121
05:33:10|0.61218
05:33:11|0.612
05:33:12|0.61211
05:33:13|0.61215
05:33:14|0.612
05:33:14|0.61209
05:33:16|0.61206
05:33:16|0.61204
05:33:18|0.61198
05:33:19|0.612
05:33:20|0.612
05:33:21|0.61196
05:33:22|0.6119
05:33:24|0.61177
05:33:25|0.61209
05:33:25|0.61196
05:33:26|0.61196
05:33:27|0.61185
05:33:28|0.61185
05:33:29|0.61186
05:33:30|0.61187
05:33:31|0.61167
05:33:32|0.61151
05:33:34|0.6114
05:33:34|0.61043
05:33:35|0.61058
05:33:36|0.61045
05:33:37|0.61046
05:33:39|0.61025
05:33:39|0.60978
05:33:40|0.61004
05:33:41|0.61022
05:33:42|0.61048
05:33:43|0.6111
05:33:44|0.61119
05:33:46|0.61112
05:33:47|0.61057
05:33:47|0.61078
05:33:48|0.61076
05:33:49|0.61067
05:33:50|0.6108
05:33:53|0.6107
05:33:54|0.61048
05:33:55|0.61061
05:33:56|0.6106
05:33:57|0.61056
05:33:58|0.61059
05:34:00|0.61101
05:34:01|0.6109
05:34:02|0.61082
05:34:04|0.61061
05:34:04|0.61085
05:34:05|0.61077
05:34:06|0.61074
05:34:07|0.61088
05:34:09|0.61091
05:34:09|0.61106
05:34:10|0.6108
05:34:12|0.61081
05:34:12|0.61083
05:34:13|0.61083
05:34:14|0.61077
05:34:16|0.61081
05:34:17|0.6109
05:34:17|0.61077
05:34:18|0.61077
05:34:19|0.61055
05:34:20|0.61067
05:34:22|0.61064
05:34:22|0.60962
05:34:23|0.60996
05:34:24|0.60968
05:34:25|0.60979
05:34:27|0.60979
05:34:27|0.60942
05:34:28|0.60945
05:34:29|0.60974
05:34:30|0.60979
05:34:31|0.61004
05:34:32|0.61
05:34:33|0.61
05:34:34|0.60998
05:34:35|0.60977
05:34:36|0.60962
05:34:37|0.60962
05:34:38|0.60955
05:34:39|0.60956
05:34:41|0.60956
05:34:41|0.60957
05:34:42|0.60957
05:34:44|0.6096
05:34:44|0.60914
05:34:45|0.60902
05:34:46|0.60958
05:34:47|0.60967
05:34:48|0.60937
05:34:49|0.60932
05:34:50|0.60905
05:34:51|0.60905
05:34:54|0.60968
05:34:55|0.61022
05:34:57|0.60992
05:34:57|0.60982
05:34:59|0.60983
05:35:00|0.60932
05:35:00|0.60963
05:35:02|0.60978
05:35:03|0.61006
05:35:04|0.61006
05:35:04|0.61035
05:35:06|0.61038
05:35:07|0.61054
05:35:08|0.61035
05:35:09|0.60996
05:35:10|0.61007
05:35:11|0.61024
05:35:12|0.6102
05:35:12|0.61
05:35:14|0.61007
05:35:15|0.61019
05:35:16|0.61022
05:35:16|0.61021
05:35:18|0.6085
05:35:19|0.60973
05:35:20|0.60928
05:35:21|0.60939
05:35:22|0.60932
05:35:23|0.60934
05:35:24|0.60941
05:35:25|0.60957
05:35:26|0.60925
05:35:27|0.60955
05:35:27|0.60952
05:35:29|0.60962
05:35:31|0.60976
05:35:31|0.60994
05:35:32|0.60966
05:35:34|0.60962
05:35:34|0.61027
05:35:35|0.61024
05:35:36|0.61016
05:35:37|0.61031
05:35:39|0.61057
05:35:40|0.61072
05:35:40|0.61034
05:35:41|0.61067
05:35:42|0.61079
05:35:44|0.61151
05:35:44|0.61113
05:35:45|0.61113
05:35:46|0.61119
05:35:47|0.6112
05:35:49|0.61113
05:35:49|0.61112
05:35:50|0.61113
05:35:51|0.611
05:35:52|0.6109
05:35:55|0.61101
05:35:56|0.611
05:35:57|0.61101
05:35:59|0.61106
05:36:00|0.61096
05:36:02|0.61096
05:36:03|0.61075
05:36:04|0.6108
05:36:04|0.61076
05:36:07|0.61069
05:36:08|0.61043
05:36:08|0.61113
05:36:09|0.61112
05:36:10|0.61088
05:36:11|0.61088
05:36:12|0.61075
05:36:13|0.61021
05:36:14|0.61017
05:36:15|0.61015
05:36:16|0.61014
05:36:17|0.60999
05:36:18|0.60999
05:36:19|0.60997
05:36:20|0.60997
05:36:21|0.61012
05:36:22|0.6106
05:36:24|0.61062
05:36:24|0.61062
05:36:25|0.61036
05:36:26|0.61036
05:36:27|0.61026
05:36:28|0.61084
05:36:29|0.61067
05:36:30|0.61032
05:36:31|0.61045
05:36:32|0.61045
05:36:33|0.61081
05:36:34|0.6109
05:36:35|0.61094
05:36:36|0.61099
05:36:37|0.61068
05:36:38|0.61076
05:36:39|0.61096
05:36:40|0.61069
05:36:41|0.61084
05:36:42|0.61082
05:36:43|0.61072
05:36:44|0.61081
05:36:45|0.61095
05:36:46|0.61095
05:36:48|0.6109
05:36:49|0.61155
05:36:50|0.61168
05:36:51|0.61177
05:36:52|0.61222
05:36:53|0.61218
05:36:54|0.61212
05:36:56|0.61217
05:36:57|0.61245
05:36:59|0.61225
05:37:01|0.61226
05:37:01|0.61235
05:37:02|0.61252
05:37:03|0.61252
05:37:04|0.61255
05:37:05|0.61297
05:37:06|0.61267
05:37:07|0.61275
05:37:09|0.6128
05:37:10|0.61288
05:37:10|0.61278
05:37:11|0.6126
05:37:12|0.61346
05:37:13|0.61319
05:37:14|0.6132
05:37:15|0.61281
05:37:17|0.6132
05:37:18|0.61273
05:37:18|0.61256
05:37:19|0.61267
05:37:21|0.61273
05:37:21|0.6127
05:37:23|0.6127
05:37:23|0.61273
05:37:24|0.61273
05:37:26|0.61265
05:37:26|0.61265
05:37:27|0.61266
05:37:28|0.61265
05:37:29|0.61275
05:37:30|0.61276
05:37:31|0.61243
05:37:32|0.61263
05:37:34|0.61263
05:37:34|0.61266
05:37:35|0.61255
05:37:36|0.61246
05:37:37|0.61249
05:37:38|0.61246
05:37:39|0.61265
05:37:40|0.61293
05:37:41|0.61278
05:37:43|0.61278
05:37:43|0.61283
05:37:45|0.61275
05:37:46|0.61301
05:37:46|0.6129
05:37:48|0.61296
05:37:48|0.61303
05:37:49|0.61302
05:37:50|0.61288
05:37:51|0.61288
05:37:52|0.61289
05:37:54|0.61279
05:37:55|0.61273
05:37:57|0.61283
05:37:57|0.61287
05:37:59|0.613
05:38:00|0.61294
05:38:01|0.61282
05:38:02|0.61279
05:38:04|0.61256
05:38:05|0.61253
05:38:07|0.61249
05:38:07|0.6123
05:38:08|0.61233
05:38:10|0.61243
05:38:11|0.61237
05:38:11|0.61237
05:38:13|0.61219
05:38:14|0.61246
05:38:14|0.61247
05:38:15|0.61247
05:38:17|0.61247
05:38:19|0.61262
05:38:19|0.61267
05:38:20|0.61251
05:38:21|0.61257
05:38:22|0.6125
05:38:23|0.6125
05:38:24|0.61254
05:38:25|0.61249
05:38:26|0.61249
05:38:27|0.61243
05:38:28|0.61254
05:38:29|0.61245
05:38:30|0.61254
05:38:31|0.61245
05:38:32|0.61239
05:38:33|0.61242
05:38:34|0.61242
05:38:35|0.61241
05:38:36|0.61242
05:38:38|0.6124
05:38:39|0.6123
05:38:40|0.61201
05:38:41|0.61211
05:38:42|0.61161
05:38:43|0.61173
05:38:44|0.61178
05:38:45|0.61185
05:38:46|0.61183
05:38:47|0.61162
05:38:48|0.61178
05:38:49|0.6116
05:38:50|0.61142
05:38:51|0.61149
05:38:52|0.61146
05:38:53|0.61162
05:38:54|0.61118
05:38:55|0.61147
05:38:56|0.61154
05:38:58|0.61162
05:39:00|0.61114
05:39:02|0.61124
05:39:02|0.61118
05:39:04|0.61115
05:39:05|0.61067
05:39:07|0.61085
05:39:08|0.61072
05:39:09|0.61085
05:39:10|0.61072
05:39:11|0.61072
05:39:12|0.61034
05:39:13|0.6105
05:39:14|0.61037
05:39:14|0.61021
05:39:16|0.6105
05:39:18|0.61028
05:39:18|0.61024
05:39:19|0.61003
05:39:20|0.61
05:39:22|0.61005
05:39:22|0.60988
05:39:24|0.60985
05:39:25|0.60985
05:39:25|0.60981
05:39:26|0.60984
05:39:27|0.61018
05:39:29|0.61005
05:39:29|0.61022
05:39:31|0.61005
05:39:31|0.61025
05:39:33|0.61017
05:39:33|0.61049
05:39:34|0.6104
05:39:36|0.6109
05:39:36|0.61132
05:39:37|0.61122
05:39:38|0.61129
05:39:40|0.61122
05:39:41|0.61123
05:39:41|0.61113
05:39:42|0.61102
05:39:44|0.61102
05:39:44|0.61079
05:39:45|0.61105
05:39:46|0.61106
05:39:47|0.61045
05:39:49|0.61051
05:39:49|0.61076
05:39:50|0.61065
05:39:51|0.61065
05:39:52|0.61065
05:39:53|0.61065
05:39:54|0.61061
05:39:56|0.61064
05:39:56|0.61064
05:39:57|0.61064
05:39:58|0.61068
05:40:01|0.61068
05:40:02|0.61073
05:40:02|0.61073
05:40:03|0.61073
05:40:05|0.61078
05:40:06|0.61077
05:40:07|0.61093
05:40:08|0.6109
05:40:09|0.61096
05:40:10|0.61091
05:40:11|0.61091
05:40:13|0.6106
05:40:14|0.61076
05:40:15|0.61091
05:40:16|0.61096
05:40:17|0.61074
05:40:18|0.61074
05:40:19|0.61095
05:40:20|0.61095
05:40:21|0.61092
05:40:22|0.61094
05:40:23|0.61093
05:40:24|0.61093
05:40:25|0.6109
05:40:26|0.61087
05:40:27|0.61087
05:40:28|0.61092
05:40:29|0.61173
05:40:30|0.61186
05:40:31|0.61194
05:40:32|0.61183
05:40:33|0.61185
05:40:34|0.61204
05:40:35|0.61158
05:40:36|0.61096
05:40:37|0.61108
05:40:38|0.61109
05:40:39|0.611
05:40:40|0.61108
05:40:41|0.61108
05:40:42|0.61109
05:40:43|0.61109
05:40:44|0.61109
05:40:45|0.61109
05:40:46|0.61106
05:40:47|0.61109
05:40:48|0.61109
05:40:49|0.61117
05:40:50|0.61117
05:40:51|0.61141
05:40:52|0.61158
05:40:53|0.61162
05:40:54|0.61155
05:40:55|0.61198
05:40:56|0.612
05:40:57|0.612
05:40:58|0.61219
05:41:00|0.612
05:41:02|0.61211
05:41:02|0.61213
05:41:03|0.61235
05:41:05|0.61221
05:41:06|0.61242
05:41:06|0.61251
05:41:07|0.61257
05:41:08|0.61281
05:41:10|0.613
05:41:10|0.61296
05:41:11|0.613
05:41:12|0.61339
05:41:14|0.6133
05:41:14|0.61337
05:41:16|0.61423
05:41:17|0.61435
05:41:17|0.61429
05:41:18|0.61479
05:41:20|0.61547
05:41:20|0.6161
05:41:22|0.61559
05:41:22|0.61593
05:41:25|0.61634
05:41:25|0.61633
05:41:26|0.61672
05:41:27|0.61646
05:41:28|0.61637
05:41:30|0.61617
05:41:30|0.61567
05:41:31|0.6152
05:41:32|0.61563
05:41:33|0.6154
05:41:34|0.61512
05:41:35|0.61453
05:41:36|0.61471
05:41:37|0.61531
05:41:38|0.61499
05:41:39|0.61539
05:41:40|0.61515
05:41:41|0.61452
05:41:42|0.61468
05:41:43|0.61449
05:41:44|0.61495
05:41:45|0.61497
05:41:46|0.61486
05:41:47|0.61513
05:41:48|0.61528
05:41:49|0.61536
05:41:50|0.61555
05:41:51|0.61581
05:41:52|0.61586
05:41:53|0.61583
05:41:55|0.61607
05:41:55|0.61575
05:41:56|0.61608
05:41:57|0.61603
05:41:58|0.61588
05:42:00|0.6164
05:42:01|0.61599
05:42:02|0.61604
05:42:04|0.61578
05:42:04|0.61588
05:42:07|0.61588
05:42:07|0.61557
05:42:09|0.6156
05:42:09|0.61555
05:42:10|0.61549
05:42:12|0.61518
05:42:13|0.61494
05:42:13|0.61495
05:42:14|0.61455
05:42:15|0.61437
05:42:16|0.61486
05:42:17|0.61441
05:42:19|0.61447
05:42:19|0.61474
05:42:21|0.61474
05:42:21|0.6139
05:42:23|0.61409
05:42:24|0.61417
05:42:25|0.61413
05:42:26|0.61375
05:42:27|0.6138
05:42:28|0.6137
05:42:29|0.6137
05:42:30|0.61383
05:42:31|0.61396
05:42:32|0.61414
05:42:33|0.61434
05:42:34|0.6145
05:42:35|0.61441
05:42:36|0.61449
05:42:37|0.6144
05:42:38|0.61434
05:42:39|0.6144
05:42:40|0.61443
05:42:41|0.61449
05:42:42|0.61435
05:42:43|0.61419
05:42:45|0.61419
05:42:45|0.61419
05:42:46|0.61397
05:42:47|0.6139
05:42:48|0.6139
05:42:49|0.61407
05:42:50|0.61412
05:42:51|0.61442
05:42:52|0.61449
05:42:53|0.6144
05:42:54|0.61444
05:42:55|0.61435
05:42:57|0.61435
05:42:57|0.61425
05:42:58|0.61425
05:42:59|0.61412
05:43:00|0.61412
05:43:02|0.61413
05:43:04|0.61413
05:43:05|0.61407
05:43:06|0.61406
05:43:07|0.614
05:43:08|0.61398
05:43:09|0.61425
05:43:10|0.61414
05:43:11|0.61417
05:43:12|0.61417
05:43:13|0.61413
05:43:15|0.61416
05:43:16|0.61431
05:43:17|0.61431
05:43:18|0.61435
05:43:19|0.61434
05:43:20|0.61434
05:43:20|0.61435
05:43:21|0.61473
05:43:23|0.615
05:43:23|0.6151
05:43:25|0.61509
05:43:25|0.6152
05:43:27|0.61534
05:43:28|0.61579
05:43:29|0.61517
05:43:29|0.61517
05:43:31|0.6152
05:43:31|0.61504
05:43:32|0.61462
05:43:34|0.61488
05:43:35|0.61471
05:43:35|0.61475
05:43:37|0.61461
05:43:38|0.61475
05:43:38|0.61475
05:43:39|0.61454
05:43:40|0.61471
05:43:42|0.61456
05:43:43|0.61415
05:43:44|0.61436
05:43:44|0.61423
05:43:45|0.61416
05:43:46|0.61535
05:43:48|0.6148
05:43:48|0.61446
05:43:50|0.61452
05:43:51|0.61454
05:43:51|0.61479
05:43:52|0.61479
05:43:53|0.61463
05:43:54|0.61481
05:43:55|0.61498
05:43:57|0.61482
05:43:58|0.61475
05:43:58|0.61462
05:44:00|0.61462
05:44:01|0.61471
05:44:03|0.61463
05:44:04|0.61484
05:44:05|0.61484
05:44:06|0.61488
05:44:07|0.615
05:44:08|0.61507
05:44:10|0.6151
05:44:10|0.61543
05:44:12|0.61546
05:44:12|0.61544
05:44:13|0.61536
05:44:14|0.61517
05:44:16|0.61516
05:44:17|0.6153
05:44:18|0.6152
05:44:19|0.61532
05:44:20|0.61532
05:44:21|0.61533
05:44:22|0.61513
05:44:23|0.61511
05:44:24|0.61506
05:44:25|0.61511
05:44:26|0.61517
05:44:27|0.61531
05:44:28|0.61531
05:44:29|0.615
05:44:30|0.615
05:44:31|0.615
05:44:32|0.61511
05:44:33|0.61601
05:44:34|0.61553
05:44:35|0.61556
05:44:36|0.61588
05:44:37|0.61586
05:44:38|0.61586
05:44:39|0.6158
05:44:40|0.61533
05:44:41|0.61537
05:44:42|0.6155
05:44:43|0.61509
05:44:44|0.61535
05:44:45|0.61566
05:44:46|0.61535
05:44:47|0.61552
05:44:48|0.61535
05:44:49|0.6155
05:44:50|0.61539
05:44:51|0.61537
05:44:52|0.61542
05:44:53|0.61538
05:44:54|0.61566
05:44:55|0.61539
05:44:56|0.61545
05:44:57|0.61567
05:44:58|0.61554
05:44:59|0.61558
05:45:00|0.61573
05:45:01|0.61573
05:45:03|0.6158
05:45:04|0.6158
05:45:05|0.61569
05:45:07|0.61537
05:45:09|0.6152
05:45:09|0.61481
05:45:10|0.61481
05:45:11|0.61481
05:45:12|0.61486
05:45:13|0.61463
05:45:14|0.61481
05:45:15|0.61479
05:45:17|0.61475
05:45:17|0.61464
05:45:18|0.61465
05:45:19|0.6147
05:45:20|0.61467
05:45:22|0.61476
05:45:23|0.61486
05:45:23|0.61486
05:45:24|0.61486
05:45:25|0.61486
05:45:26|0.61486
05:45:28|0.61503
05:45:29|0.61491
05:45:30|0.61503
05:45:31|0.61496
05:45:32|0.61495
05:45:33|0.61551
05:45:34|0.61554
05:45:35|0.61543
05:45:36|0.61552
05:45:37|0.61526
05:45:38|0.6151
05:45:39|0.61518
05:45:40|0.61522
05:45:42|0.61491
05:45:42|0.61509
05:45:43|0.61492
05:45:45|0.61491
05:45:46|0.61491
05:45:47|0.61491
05:45:48|0.61491
05:45:49|0.61491
05:45:50|0.61491
05:45:51|0.61467
05:45:52|0.61466
05:45:53|0.61488
05:45:54|0.6147
05:45:55|0.61526
05:45:56|0.61501
05:45:57|0.61436
05:45:58|0.61468
05:45:59|0.61441
05:46:00|0.61423
05:46:01|0.6141
05:46:02|0.6139
05:46:03|0.61423
05:46:05|0.61415
05:46:07|0.61404
05:46:08|0.61331
05:46:09|0.6138
05:46:10|0.61306
05:46:10|0.61369
05:46:12|0.61277
05:46:12|0.61295
05:46:14|0.61244
05:46:16|0.61243
05:46:16|0.61277
05:46:17|0.61333
05:46:18|0.61338
05:46:19|0.61365
05:46:20|0.61354
05:46:21|0.61357
05:46:22|0.61354
05:46:23|0.61354
05:46:24|0.61355
05:46:25|0.61355
05:46:26|0.61323
05:46:27|0.61306
05:46:28|0.61316
05:46:29|0.61348
05:46:30|0.61312
05:46:31|0.61309
05:46:32|0.61319
05:46:33|0.6129
05:46:34|0.613
05:46:35|0.61295
05:46:36|0.61305
05:46:37|0.61306
05:46:38|0.61389
05:46:39|0.61349
05:46:40|0.61337
05:46:41|0.61326
05:46:42|0.61305
05:46:43|0.6131
05:46:44|0.61312
05:46:45|0.6131
05:46:47|0.6131
05:46:47|0.61303
05:46:48|0.61303
05:46:49|0.61297
05:46:50|0.61297
05:46:51|0.61302
05:46:52|0.61301
05:46:53|0.61303
05:46:54|0.61293
05:46:55|0.61293
05:46:56|0.61297
05:46:57|0.61308
05:46:58|0.61295
05:46:59|0.61307
05:47:00|0.61296
05:47:01|0.61296
05:47:02|0.61303
05:47:03|0.61297
05:47:04|0.61297
05:47:06|0.61307
05:47:07|0.61294
05:47:09|0.61291
05:47:10|0.61291
05:47:11|0.6129
05:47:12|0.6125
05:47:13|0.61285
05:47:14|0.61251
05:47:15|0.61251
05:47:16|0.61254
05:47:17|0.61257
05:47:18|0.61256
05:47:19|0.6125
05:47:20|0.6125
05:47:21|0.61255
05:47:22|0.61255
05:47:23|0.61255
05:47:24|0.6125
05:47:25|0.6125
05:47:26|0.6125
05:47:27|0.61251
05:47:28|0.61251
05:47:29|0.61251
05:47:30|0.61186
05:47:31|0.61156
05:47:32|0.61146
05:47:33|0.6114
05:47:34|0.61158
05:47:35|0.61172
05:47:36|0.61205
05:47:37|0.61206
05:47:38|0.61171
05:47:39|0.61189
05:47:40|0.61177
05:47:41|0.61179
05:47:42|0.61187
05:47:43|0.61196
05:47:44|0.61192
05:47:45|0.61177
05:47:46|0.61167
05:47:47|0.61164
05:47:48|0.61164
05:47:49|0.61165
05:47:50|0.61172
05:47:51|0.61173
05:47:52|0.61224
05:47:53|0.61228
05:47:54|0.61238
05:47:55|0.61216
05:47:56|0.61187
05:47:57|0.61194
05:47:58|0.61181
05:47:59|0.61133
05:48:00|0.61173
05:48:01|0.61184
05:48:02|0.61172
05:48:03|0.612
05:48:04|0.61147
05:48:05|0.6116
05:48:07|0.61201
05:48:09|0.61182
05:48:10|0.61179
05:48:12|0.61172
05:48:14|0.61165
05:48:15|0.6115
05:48:16|0.61157
05:48:17|0.61148
05:48:17|0.61148
05:48:20|0.61157
05:48:21|0.61154
05:48:21|0.61133
05:48:22|0.61136
05:48:23|0.61152
05:48:25|0.61153
05:48:26|0.61153
05:48:26|0.61153
05:48:27|0.61148
05:48:28|0.61164
05:48:30|0.61156
05:48:30|0.612
05:48:31|0.61213
05:48:32|0.61211
05:48:33|0.6123
05:48:35|0.61238
05:48:35|0.61216
05:48:36|0.6123
05:48:38|0.61238
05:48:38|0.61259
05:48:39|0.61259
05:48:40|0.61246
05:48:41|0.61266
05:48:42|0.61308
05:48:43|0.61284
05:48:44|0.61309
05:48:45|0.61287
05:48:46|0.61312
05:48:47|0.61294
05:48:49|0.6129
05:48:49|0.6131
05:48:50|0.61331
05:48:51|0.61323
05:48:52|0.61333
05:48:53|0.61336
05:48:54|0.61315
05:48:55|0.61335
05:48:56|0.61335
05:48:58|0.61335
05:48:58|0.61335
05:48:59|0.61334
05:49:00|0.61329
05:49:02|0.61316
05:49:02|0.61315
05:49:03|0.61329
05:49:05|0.61312
05:49:07|0.61329
05:49:09|0.61329
05:49:11|0.61329
05:49:12|0.61328
05:49:12|0.61319
05:49:13|0.61329
05:49:15|0.61329
05:49:16|0.61326
05:49:17|0.61306
05:49:18|0.61325
05:49:19|0.61324
05:49:20|0.61306
05:49:20|0.61321
05:49:22|0.61321
05:49:23|0.61311
05:49:25|0.61302
05:49:25|0.61296
05:49:26|0.61294
05:49:27|0.61305
05:49:28|0.61304
05:49:29|0.61301
05:49:30|0.61302
05:49:31|0.61303
05:49:32|0.61318
05:49:33|0.61332
05:49:34|0.61328
05:49:35|0.61328
05:49:36|0.6135
05:49:37|0.61346
05:49:38|0.61349
05:49:39|0.61348
05:49:40|0.61348
05:49:41|0.61328
05:49:42|0.61318
05:49:43|0.61323
05:49:44|0.61318
05:49:45|0.61329
05:49:46|0.61311
05:49:47|0.61313
05:49:48|0.61313
05:49:50|0.61308
05:49:51|0.61306
05:49:51|0.61306
05:49:52|0.61309
05:49:53|0.61306
05:49:54|0.61309
05:49:55|0.61314
05:49:56|0.61318
05:49:57|0.61306
05:49:58|0.61309
05:49:59|0.61309
05:50:00|0.61284
05:50:01|0.61299
05:50:02|0.6128
05:50:04|0.61288
05:50:04|0.61293
05:50:05|0.61293
05:50:06|0.61281
05:50:08|0.61296
05:50:09|0.61286
05:50:10|0.61289
05:50:11|0.61287
05:50:13|0.61298
05:50:14|0.61293
05:50:14|0.61288
05:50:16|0.61288
05:50:17|0.61298
05:50:17|0.61283
05:50:19|0.61296
05:50:20|0.61283
05:50:21|0.6131
05:50:22|0.61313
05:50:23|0.61314
05:50:23|0.61314
05:50:25|0.61307
05:50:26|0.61313
05:50:27|0.61305
05:50:28|0.6128
05:50:29|0.61281
05:50:30|0.61291
05:50:31|0.61295
05:50:32|0.61295
05:50:33|0.61305
05:50:34|0.61305
05:50:35|0.61388
05:50:36|0.61391
05:50:37|0.61391
05:50:38|0.61399
05:50:39|0.61432
05:50:40|0.61458
05:50:41|0.61471
05:50:42|0.6151
05:50:43|0.61513
05:50:44|0.61511
05:50:45|0.61528
05:50:46|0.61529
05:50:47|0.6153
05:50:48|0.61551
05:50:49|0.6155
05:50:50|0.61549
05:50:51|0.61559
05:50:52|0.61548
05:50:53|0.61546
05:50:54|0.61546
05:50:55|0.61557
05:50:56|0.61537
05:50:57|0.61505
05:50:58|0.61519
05:50:59|0.61501
05:51:00|0.61521
05:51:01|0.61496
05:51:02|0.61511
05:51:03|0.61513
05:51:04|0.61506
05:51:05|0.61499
05:51:06|0.61504
05:51:07|0.61498
05:51:08|0.61498
05:51:10|0.61479
05:51:11|0.6147
05:51:13|0.61495
05:51:14|0.61494
05:51:15|0.61492
05:51:16|0.61491
05:51:16|0.61492
05:51:17|0.61491
05:51:19|0.61492
05:51:20|0.61536
05:51:21|0.61536
05:51:21|0.6156
05:51:23|0.61542
05:51:24|0.61528
05:51:25|0.61528
05:51:26|0.61648
05:51:27|0.61582
05:51:28|0.61577
05:51:28|0.61617
05:51:30|0.61631
05:51:31|0.61655
05:51:32|0.61682
05:51:33|0.61611
05:51:34|0.61587
05:51:35|0.61605
05:51:36|0.61619
05:51:37|0.61624
05:51:38|0.6161
05:51:39|0.61638
05:51:40|0.61641
05:51:40|0.61604
05:51:42|0.61621
05:51:42|0.61622
05:51:44|0.6161
05:51:45|0.61603
05:51:46|0.61653
05:51:47|0.61647
05:51:47|0.61617
05:51:49|0.61629
05:51:50|0.61686
05:51:50|0.61645
05:51:52|0.61622
05:51:53|0.61641
05:51:54|0.61641
05:51:54|0.61647
05:51:56|0.61654
05:51:57|0.61686
05:51:58|0.61663
05:51:59|0.61621
05:52:00|0.61651
05:52:01|0.61666
05:52:02|0.61664
05:52:02|0.61724
05:52:04|0.61704
05:52:05|0.61697
05:52:05|0.61709
05:52:07|0.61723
05:52:08|0.6171
05:52:08|0.61716
05:52:11|0.61727
05:52:12|0.61722
05:52:14|0.61695
05:52:14|0.61745
05:52:15|0.61725
05:52:16|0.61742
05:52:18|0.61769
05:52:19|0.61758
05:52:20|0.61809
05:52:21|0.61799
05:52:22|0.6181
05:52:23|0.61851
05:52:24|0.61856
05:52:25|0.61876
05:52:26|0.61877
05:52:27|0.61791
05:52:28|0.61811
05:52:29|0.61779
05:52:30|0.61745
05:52:31|0.61746
05:52:32|0.61759
05:52:33|0.6177
05:52:34|0.61769
05:52:35|0.61726
05:52:36|0.61715
05:52:37|0.61767
05:52:38|0.61739
05:52:39|0.61701
05:52:40|0.61684
05:52:41|0.6171
05:52:42|0.6171
05:52:43|0.61676
05:52:44|0.61651
05:52:45|0.61654
05:52:46|0.61608
05:52:47|0.61696
05:52:48|0.61678
05:52:49|0.6169
05:52:50|0.61654
05:52:51|0.6165
05:52:52|0.61651
05:52:53|0.61643
05:52:54|0.61643
05:52:55|0.61661
05:52:56|0.61634
05:52:57|0.61632
05:52:58|0.61642
05:52:59|0.61616
05:53:00|0.61625
05:53:01|0.61617
05:53:02|0.61606
05:53:03|0.61581
05:53:04|0.6154
05:53:05|0.61547
05:53:06|0.61578
05:53:07|0.616
05:53:08|0.61594
05:53:09|0.6168
05:53:10|0.61617
05:53:12|0.6164
05:53:13|0.61646
05:53:15|0.61609
05:53:16|0.61621
05:53:18|0.61605
05:53:18|0.61606
05:53:19|0.61605
05:53:21|0.61606
05:53:21|0.61561
05:53:22|0.61556
05:53:23|0.61587
05:53:24|0.61605
05:53:25|0.61606
05:53:26|0.61595
05:53:27|0.61595
05:53:29|0.61572
05:53:30|0.61576
05:53:32|0.61604
05:53:32|0.61603
05:53:33|0.6157
05:53:34|0.61566
05:53:35|0.61564
05:53:37|0.6157
05:53:37|0.61571
05:53:38|0.61594
05:53:39|0.616
05:53:40|0.61596
05:53:41|0.61595
05:53:42|0.61595
05:53:43|0.61589
05:53:44|0.61586
05:53:45|0.61587
05:53:46|0.61579
05:53:47|0.61579
05:53:48|0.61589
05:53:49|0.61593
05:53:50|0.61593
05:53:51|0.61617
05:53:52|0.61605
05:53:53|0.61596
05:53:55|0.61596
05:53:55|0.61596
05:53:56|0.61601
05:53:57|0.61601
05:53:58|0.61598
05:53:59|0.61599
05:54:00|0.6157
05:54:01|0.61587
05:54:02|0.61587
05:54:03|0.61598
05:54:04|0.61598
05:54:05|0.61597
05:54:07|0.61604
05:54:07|0.61604
05:54:08|0.6159
05:54:09|0.61598
05:54:10|0.61587
05:54:11|0.61598
05:54:13|0.6157
05:54:14|0.61586
05:54:15|0.61588
05:54:16|0.61595
05:54:17|0.61587
05:54:18|0.61556
05:54:19|0.61567
05:54:20|0.61519
05:54:21|0.61536
05:54:22|0.615
05:54:23|0.61517
05:54:24|0.61455
05:54:25|0.61468
05:54:26|0.61468
05:54:27|0.61462
05:54:28|0.61431
05:54:29|0.61444
05:54:31|0.61403
05:54:31|0.61401
05:54:32|0.61402
05:54:33|0.61419
05:54:34|0.61423
05:54:35|0.61395
05:54:36|0.61411
05:54:37|0.61413
05:54:38|0.61396
05:54:39|0.61406
05:54:40|0.61425
05:54:42|0.614
05:54:42|0.61407
05:54:43|0.61418
05:54:44|0.61408
05:54:46|0.61402
05:54:46|0.61402
05:54:47|0.614
05:54:48|0.61406
05:54:49|0.6141
05:54:50|0.61391
05:54:51|0.61377
05:54:52|0.61386
05:54:53|0.61387
05:54:54|0.61393
05:54:55|0.61418
05:54:56|0.61402
05:54:57|0.61416
05:54:58|0.61441
05:54:59|0.61452
05:55:00|0.61443
05:55:01|0.61453
05:55:02|0.61432
05:55:03|0.61363
05:55:04|0.6133
05:55:05|0.61329
05:55:06|0.61322
05:55:07|0.61326
05:55:08|0.61311
05:55:09|0.61312
05:55:10|0.613
05:55:11|0.61291
05:55:12|0.61285
05:55:14|0.6126
05:55:15|0.61262
05:55:17|0.61267
05:55:17|0.61265
05:55:19|0.61259
05:55:20|0.6125
05:55:22|0.61258
05:55:24|0.61258
05:55:24|0.61247
05:55:25|0.61243
05:55:26|0.6125
05:55:27|0.6125
05:55:28|0.61251
05:55:29|0.61264
05:55:30|0.61266
05:55:31|0.61258
05:55:32|0.61312
05:55:33|0.61281
05:55:34|0.61277
05:55:35|0.61261
05:55:36|0.61276
05:55:38|0.6128
05:55:38|0.61286
05:55:39|0.61281
05:55:40|0.61282
05:55:41|0.61282
05:55:42|0.6129
05:55:43|0.61253
05:55:44|0.61273
05:55:45|0.61264
05:55:46|0.61264
05:55:47|0.61241
05:55:48|0.61286
05:55:49|0.61285
05:55:50|0.61286
05:55:51|0.61259
05:55:52|0.61272
05:55:53|0.61262
05:55:54|0.61164
05:55:55|0.61187
05:55:56|0.61191
05:55:57|0.61191
05:55:58|0.61196
05:55:59|0.61166
05:56:00|0.61174
05:56:01|0.61166
05:56:02|0.61147
05:56:04|0.61167
05:56:04|0.61164
05:56:05|0.6116
05:56:06|0.61157
05:56:07|0.61153
05:56:09|0.61114
05:56:10|0.61116
05:56:10|0.61104
05:56:11|0.61097
05:56:12|0.61135
05:56:13|0.61114
05:56:15|0.61035
05:56:16|0.61025
05:56:18|0.6103
05:56:19|0.6101
05:56:20|0.6103
05:56:21|0.6101
05:56:22|0.61028
05:56:23|0.61012
05:56:24|0.61024
05:56:25|0.61012
05:56:26|0.61017
05:56:27|0.61019
05:56:28|0.61016
05:56:29|0.61018
05:56:30|0.61013
05:56:31|0.61001
05:56:32|0.61
05:56:33|0.61
05:56:34|0.61041
05:56:36|0.61044
05:56:37|0.61054
05:56:38|0.61042
05:56:38|0.61042
05:56:39|0.61043
05:56:40|0.61048
05:56:42|0.61061
05:56:43|0.6106
05:56:43|0.61018
05:56:45|0.61058
05:56:46|0.61054
05:56:46|0.61033
05:56:48|0.61036
05:56:49|0.61028
05:56:50|0.61033
05:56:50|0.61034
05:56:52|0.61041
05:56:53|0.61061
05:56:53|0.61061
05:56:54|0.61045
05:56:56|0.61041
05:56:57|0.61061
05:56:58|0.61061
05:56:58|0.61058
05:57:00|0.61064
05:57:01|0.61067
05:57:01|0.61108
05:57:03|0.61151
05:57:04|0.61121
05:57:05|0.6111
05:57:06|0.61086
05:57:06|0.61098
05:57:07|0.61076
05:57:09|0.61121
05:57:09|0.61095
05:57:11|0.61101
05:57:12|0.61058
05:57:12|0.61058
05:57:13|0.61085
05:57:14|0.61085
05:57:17|0.61069
05:57:18|0.61082
05:57:18|0.61102
05:57:21|0.61102
05:57:21|0.61103
05:57:22|0.61033
05:57:23|0.61058
05:57:25|0.61075
05:57:26|0.61068
05:57:27|0.61068
05:57:28|0.61089
05:57:29|0.6108
05:57:30|0.61085
05:57:31|0.61066
05:57:32|0.6109
05:57:33|0.61072
05:57:34|0.61056
05:57:35|0.61041
05:57:36|0.61021
05:57:37|0.61006
05:57:38|0.61012
05:57:39|0.61024
05:57:40|0.61024
05:57:41|0.61031
05:57:42|0.61005
05:57:43|0.61001
05:57:44|0.6101
05:57:45|0.61002
05:57:46|0.61
05:57:47|0.61019
05:57:48|0.61106
05:57:49|0.61064
05:57:50|0.61085
05:57:51|0.61063
05:57:52|0.61063
05:57:53|0.6103
05:57:54|0.61038
05:57:55|0.61028
05:57:56|0.61028
05:57:57|0.61014
05:57:58|0.60972
05:57:59|0.60979
05:58:00|0.60993
05:58:01|0.61019
05:58:02|0.61037
05:58:03|0.61041
05:58:04|0.61055
05:58:05|0.61042
05:58:06|0.61052
05:58:07|0.61057
05:58:08|0.61066
05:58:09|0.61066
05:58:10|0.61072
05:58:11|0.6105
05:58:12|0.6104
05:58:13|0.61032
05:58:14|0.61049
05:58:16|0.61074
05:58:17|0.61075
05:58:18|0.61054
05:58:20|0.61067
05:58:21|0.61081
05:58:22|0.61081
05:58:22|0.61075
05:58:24|0.61084
05:58:26|0.61117
05:58:27|0.61124
05:58:28|0.61116
05:58:29|0.61119
05:58:30|0.61124
05:58:31|0.61139
05:58:32|0.61124
05:58:33|0.61124
05:58:34|0.61132
05:58:35|0.61209
05:58:36|0.61201
05:58:37|0.61207
05:58:38|0.6118
05:58:39|0.6124
05:58:40|0.61338
05:58:41|0.61317
05:58:42|0.6129
05:58:43|0.61213
05:58:44|0.61299
05:58:45|0.61174
05:58:46|0.61206
05:58:47|0.61294
05:58:48|0.61275
05:58:49|0.61263
05:58:50|0.61225
05:58:51|0.61225
05:58:52|0.61278
05:58:53|0.61258
05:58:54|0.6125
05:58:55|0.61237
05:58:56|0.61253
05:58:57|0.61237
05:58:58|0.61237
05:58:59|0.61229
05:59:00|0.61233
05:59:01|0.61233
05:59:02|0.61239
05:59:04|0.61187
05:59:05|0.61182
05:59:06|0.61182
05:59:07|0.61178
05:59:08|0.61195
05:59:09|0.61195
05:59:10|0.61192
05:59:11|0.61192
05:59:12|0.61192
05:59:13|0.61188
05:59:14|0.61187
05:59:15|0.61195
05:59:16|0.61187
05:59:18|0.61186
05:59:19|0.6119
05:59:20|0.612
05:59:21|0.61227
05:59:22|0.61213
05:59:23|0.61202
05:59:25|0.61206
05:59:26|0.61193
05:59:27|0.61156
05:59:27|0.61164
05:59:28|0.61186
05:59:30|0.61189
05:59:31|0.61155
05:59:32|0.6115
05:59:33|0.61141
05:59:34|0.61144
05:59:34|0.61144
05:59:36|0.61129
05:59:36|0.61107
05:59:37|0.61107
05:59:39|0.61105
05:59:39|0.61122
05:59:41|0.61122
05:59:41|0.61124
05:59:42|0.61125
05:59:43|0.6112
05:59:44|0.6112
05:59:45|0.61097
05:59:46|0.61085
05:59:47|0.61085
05:59:48|0.61087
05:59:49|0.6109
05:59:51|0.61075
05:59:52|0.61085
05:59:53|0.61086
05:59:53|0.61074
05:59:54|0.61109
05:59:55|0.61091
05:59:56|0.61094
05:59:58|0.61107
05:59:58|0.611
05:59:59|0.611
06:00:00|0.61107
06:00:01|0.61106
06:00:03|0.61103
06:00:03|0.61101
06:00:04|0.61124
06:00:05|0.61107
06:00:06|0.61101
06:00:07|0.61101
06:00:09|0.61126
06:00:10|0.61124
06:00:10|0.61129
06:00:11|0.61116
06:00:12|0.61129
06:00:14|0.61163
06:00:14|0.61101
06:00:16|0.61103
06:00:16|0.61115
06:00:17|0.61105
06:00:18|0.61116
06:00:21|0.6106
06:00:21|0.6106
06:00:23|0.6101
06:00:24|0.60982
06:00:25|0.60961
06:00:26|0.60946
06:00:27|0.60921
06:00:28|0.60911
06:00:30|0.60919
06:00:32|0.60885
06:00:33|0.60871
06:00:33|0.6089
06:00:34|0.60831
06:00:36|0.60806
06:00:37|0.60764
06:00:37|0.60814
06:00:39|0.60811
06:00:41|0.60818
06:00:41|0.60899
06:00:42|0.60919
06:00:44|0.60915
06:00:44|0.60951
06:00:45|0.6097
06:00:46|0.60952
06:00:47|0.60925
06:00:49|0.60968
06:00:49|0.60951
06:00:50|0.60937
06:00:51|0.60916
06:00:53|0.60927
06:00:53|0.60925
06:00:55|0.60927
06:00:56|0.60927
06:00:57|0.60941
06:00:59|0.60925
06:00:59|0.60925
06:01:00|0.60867
06:01:01|0.6096
06:01:02|0.60964
06:01:03|0.60965
06:01:04|0.61052
06:01:05|0.61062
06:01:07|0.61059
06:01:07|0.61068
06:01:08|0.61079
06:01:09|0.61056
06:01:10|0.61035
06:01:11|0.61049
06:01:12|0.61142
06:01:14|0.61164
06:01:15|0.61117
06:01:16|0.61214
06:01:16|0.6123
06:01:18|0.61198
06:01:20|0.61229
06:01:22|0.61232
06:01:23|0.61238
06:01:24|0.61216
06:01:26|0.61247
06:01:26|0.6121
06:01:28|0.61218
06:01:28|0.61217
06:01:30|0.61205
06:01:31|0.61254
06:01:32|0.61203
06:01:34|0.61254
06:01:35|0.61323
06:01:35|0.6125
06:01:37|0.6125
06:01:38|0.61189
06:01:39|0.61186
06:01:39|0.6118
06:01:41|0.61296
06:01:42|0.61305
06:01:43|0.61324
06:01:44|0.61308
06:01:45|0.61301
06:01:46|0.61323
06:01:47|0.61314
06:01:47|0.613
06:01:49|0.61225
06:01:50|0.61242
06:01:51|0.61211
06:01:52|0.6123
06:01:52|0.61224
06:01:54|0.61262
06:01:54|0.61262
06:01:56|0.61337
06:01:57|0.61366
06:01:58|0.61324
06:01:59|0.61352
06:02:00|0.6134
06:02:00|0.61318
06:02:02|0.61317
06:02:02|0.61325
06:02:04|0.6132
06:02:05|0.61329
06:02:06|0.61329
06:02:07|0.61318
06:02:08|0.61283
06:02:09|0.61315
06:02:10|0.61287
06:02:11|0.61245
06:02:12|0.61232
06:02:13|0.6122
06:02:13|0.61202
06:02:15|0.61208
06:02:15|0.61226
06:02:16|0.61213
06:02:18|0.61238
06:02:18|0.61232
06:02:20|0.61213
06:02:22|0.61207
06:02:23|0.61221
06:02:23|0.61226
06:02:25|0.61196
06:02:26|0.61207
06:02:26|0.61258
06:02:27|0.61247
06:02:28|0.61267
06:02:30|0.61265
06:02:31|0.61195
06:02:32|0.61237
06:02:34|0.61216
06:02:35|0.61222
06:02:36|0.61196
06:02:37|0.61205
06:02:38|0.61205
06:02:39|0.61197
06:02:40|0.61197
06:02:41|0.61222
06:02:42|0.61222
06:02:43|0.61214
06:02:44|0.61265
06:02:45|0.61254
06:02:46|0.61225
06:02:47|0.61225
06:02:49|0.61225
06:02:50|0.61222
06:02:51|0.61222
06:02:52|0.61222
06:02:53|0.61225
06:02:54|0.61225
06:02:55|0.61234
06:02:56|0.61235
06:02:57|0.61276
06:02:58|0.61239
06:02:59|0.6124
06:03:00|0.61272
06:03:01|0.6125
06:03:02|0.61238
06:03:03|0.61245
06:03:04|0.61241
06:03:05|0.61233
06:03:06|0.61172
06:03:07|0.61156
06:03:08|0.61162
06:03:09|0.61168
06:03:10|0.61168
06:03:11|0.61168
06:03:12|0.61168
06:03:13|0.61198
06:03:14|0.61169
06:03:15|0.61175
06:03:16|0.61195
06:03:17|0.61197
06:03:18|0.61169
06:03:19|0.61198
06:03:20|0.61214
06:03:22|0.61234
06:03:23|0.61238
06:03:23|0.61249
06:03:25|0.61227
06:03:26|0.61207
06:03:28|0.61203
06:03:28|0.61207
06:03:29|0.61203
06:03:30|0.61203
06:03:32|0.612
06:03:33|0.61199
06:03:35|0.61199
06:03:36|0.61207
06:03:37|0.61207
06:03:38|0.61207
06:03:39|0.61226
06:03:39|0.61227
06:03:41|0.61221
06:03:42|0.61238
06:03:43|0.61222
06:03:44|0.61226
06:03:45|0.61236
06:03:46|0.61236
06:03:47|0.61209
06:03:49|0.61236
06:03:50|0.61245
06:03:50|0.61236
06:03:52|0.61236
06:03:53|0.61236
06:03:54|0.613
06:03:55|0.613
06:03:56|0.613
06:03:57|0.61315
06:03:57|0.61314
06:03:58|0.61315
06:04:00|0.6134
06:04:01|0.6134
06:04:02|0.61317
06:04:03|0.61331
06:04:03|0.61331
06:04:05|0.61319
06:04:06|0.6135
06:04:07|0.614
06:04:08|0.6142
06:04:09|0.6146
06:04:10|0.61509
06:04:10|0.61462
06:04:12|0.61472
06:04:13|0.61544
06:04:14|0.6156
06:04:15|0.61569
06:04:16|0.61561
06:04:16|0.61521
06:04:17|0.6151
06:04:19|0.61514
06:04:20|0.61504
06:04:21|0.61519
06:04:23|0.61449
06:04:25|0.61421
06:04:26|0.61428
06:04:27|0.61483
06:04:28|0.61515
06:04:29|0.6158
06:04:30|0.61553
06:04:31|0.61562
06:04:32|0.61568
06:04:33|0.61581
06:04:34|0.61535
06:04:35|0.61548
06:04:36|0.61567
06:04:37|0.61524
06:04:38|0.61548
06:04:39|0.61527
06:04:40|0.61527
06:04:41|0.61533
06:04:42|0.61505
06:04:43|0.61514
06:04:44|0.61574
06:04:46|0.61596
06:04:48|0.61596
06:04:49|0.61597
06:04:50|0.61601
06:04:51|0.61615
06:04:51|0.61692
06:04:53|0.6165
06:04:53|0.61637
06:04:55|0.61689
06:04:55|0.6178
06:04:56|0.61827
06:04:57|0.61757
06:04:59|0.61791
06:04:59|0.61797
06:05:00|0.61816
06:05:03|0.61844
06:05:03|0.61823
06:05:04|0.6178
06:05:05|0.61768
06:05:06|0.61789
06:05:07|0.61754
06:05:08|0.617
06:05:09|0.61643
06:05:10|0.61641
06:05:11|0.6162
06:05:12|0.61615
06:05:13|0.6162
06:05:14|0.616
06:05:15|0.61592
06:05:16|0.61597
06:05:17|0.61581
06:05:19|0.61601
06:05:20|0.61596
06:05:21|0.61596
06:05:22|0.61597
06:05:23|0.61649
06:05:25|0.61678
06:05:26|0.61694
06:05:27|0.61683
06:05:28|0.61654
06:05:29|0.61691
06:05:30|0.61691
06:05:31|0.6168
06:05:32|0.61681
06:05:34|0.6167
06:05:34|0.61698
06:05:35|0.61695
06:05:36|0.61709
06:05:39|0.61693
06:05:39|0.61774
06:05:40|0.61788
06:05:41|0.61712
06:05:43|0.61736
06:05:43|0.61742
06:05:44|0.61735
06:05:45|0.61744
06:05:46|0.61747
06:05:48|0.61759
06:05:49|0.61736
06:05:50|0.61747
06:05:50|0.61762
06:05:52|0.61759
06:05:52|0.61774
06:05:53|0.61757
06:05:55|0.61783
06:05:55|0.61791
06:05:57|0.61778
06:05:58|0.61781
06:05:59|0.61794
06:06:00|0.6177
06:06:01|0.61792
06:06:01|0.61794
06:06:02|0.61793
06:06:04|0.61726
06:06:05|0.61761
06:06:06|0.61714
06:06:07|0.6172
06:06:08|0.6173
06:06:09|0.61765
06:06:10|0.61728
06:06:11|0.61738
06:06:12|0.61729
06:06:13|0.61739
06:06:14|0.61662
06:06:15|0.61589
06:06:16|0.61627
06:06:17|0.61635
06:06:18|0.61607
06:06:19|0.61639
06:06:20|0.61634
06:06:21|0.6163
06:06:22|0.61635
06:06:24|0.61614
06:06:26|0.61633
06:06:27|0.61627
06:06:29|0.6165
06:06:29|0.61628
06:06:31|0.6166
06:06:32|0.6162
06:06:34|0.61608
06:06:35|0.6159
06:06:36|0.616
06:06:37|0.61614
06:06:38|0.61614
06:06:39|0.61593
06:06:40|0.61563
06:06:41|0.6155
06:06:42|0.61539
06:06:43|0.61558
06:06:44|0.61559
06:06:45|0.61587
06:06:46|0.61563
06:06:47|0.61578
06:06:48|0.61542
06:06:49|0.61545
06:06:50|0.61563
06:06:51|0.61542
06:06:51|0.61578
06:06:52|0.61547
06:06:54|0.61541
06:06:55|0.61543
06:06:56|0.61496
06:06:57|0.61511
06:06:58|0.61507
06:06:59|0.61508
06:07:00|0.61472
06:07:01|0.61491
06:07:02|0.61522
06:07:03|0.6151
06:07:03|0.61529
06:07:05|0.61529
06:07:05|0.61514
06:07:07|0.61523
06:07:08|0.61535
06:07:08|0.61512
06:07:09|0.61515
06:07:10|0.61518
06:07:12|0.61533
06:07:12|0.61527
06:07:14|0.61536
06:07:15|0.61511
06:07:16|0.61509
06:07:17|0.61501
06:07:18|0.61472
06:07:18|0.61442
06:07:20|0.61457
06:07:20|0.61462
06:07:21|0.61454
06:07:23|0.6148
06:07:23|0.6148
06:07:26|0.61497
06:07:28|0.61496
06:07:29|0.61446
06:07:30|0.61436
06:07:32|0.61566
06:07:33|0.61494
06:07:34|0.61517
06:07:35|0.61525
06:07:37|0.61502
06:07:38|0.61529
06:07:40|0.61575
06:07:40|0.61575
06:07:41|0.61575
06:07:42|0.61579
06:07:43|0.61562
06:07:44|0.61565
06:07:46|0.61529
06:07:46|0.61543
06:07:47|0.61537
06:07:48|0.6153
06:07:49|0.61529
06:07:50|0.61543
06:07:51|0.6156
06:07:52|0.61614
06:07:53|0.6163
06:07:54|0.61605
06:07:55|0.61605
06:07:56|0.61614
06:07:57|0.61608
06:07:58|0.61562
06:07:59|0.61576
06:08:01|0.61648
06:08:01|0.61676
06:08:02|0.61647
06:08:03|0.61647
06:08:04|0.61672
06:08:05|0.61671
06:08:06|0.61676
06:08:08|0.61675
06:08:09|0.61658
06:08:10|0.61671
06:08:11|0.61678
06:08:12|0.61673
06:08:13|0.61641
06:08:14|0.61651
06:08:15|0.61665
06:08:16|0.61663
06:08:17|0.61671
06:08:18|0.61671
06:08:19|0.61671
06:08:20|0.61671
06:08:21|0.61723
06:08:22|0.61685
06:08:23|0.61695
06:08:24|0.617
06:08:25|0.61727
06:08:27|0.6172
06:08:28|0.61732
06:08:29|0.61751
06:08:30|0.61747
06:08:31|0.61779
06:08:32|0.61762
06:08:33|0.61762
06:08:35|0.61736
06:08:36|0.61731
06:08:37|0.61715
06:08:38|0.61712
06:08:39|0.61711
06:08:40|0.61686
06:08:41|0.61709
06:08:42|0.61709
06:08:43|0.61687
06:08:44|0.61693
06:08:45|0.61694
06:08:46|0.61687
06:08:47|0.61807
06:08:48|0.61747
06:08:49|0.61714
06:08:50|0.61768
06:08:51|0.61768
06:08:52|0.61733
06:08:53|0.61778
06:08:54|0.61781
06:08:54|0.61762
06:08:55|0.61766
06:08:57|0.61773
06:08:58|0.61762
06:08:58|0.61765
06:08:59|0.61771
06:09:01|0.61808
06:09:01|0.61812
06:09:03|0.61783
06:09:04|0.61797
06:09:04|0.61817
06:09:06|0.61805
06:09:07|0.61829
06:09:08|0.61783
06:09:09|0.61697
06:09:09|0.61685
06:09:10|0.61746
06:09:11|0.61726
06:09:12|0.61722
06:09:13|0.61707
06:09:15|0.61735
06:09:16|0.61724
06:09:17|0.6173
06:09:18|0.61717
06:09:18|0.61731
06:09:19|0.61673
06:09:21|0.61641
06:09:22|0.61652
06:09:23|0.61657
06:09:24|0.61642
06:09:25|0.61665
06:09:25|0.61662
06:09:28|0.61692
06:09:30|0.61688
06:09:30|0.6169
06:09:31|0.61692
06:09:33|0.61692
06:09:33|0.61691
06:09:34|0.61687
06:09:36|0.61698
06:09:37|0.61698
06:09:38|0.61698
06:09:38|0.61698
06:09:39|0.61688
06:09:40|0.61692
06:09:41|0.61673
06:09:42|0.61665
06:09:43|0.61646
06:09:45|0.61652
06:09:45|0.61634
06:09:46|0.61588
06:09:47|0.61579
06:09:48|0.61579
06:09:49|0.61541
06:09:50|0.61598
06:09:51|0.61586
06:09:52|0.61603
06:09:53|0.61637
06:09:54|0.616
06:09:55|0.616
06:09:56|0.61597
06:09:57|0.61602
06:09:58|0.61561
06:10:00|0.61602
06:10:01|0.61585
06:10:02|0.61571
06:10:03|0.61595
06:10:04|0.61605
06:10:05|0.61598
06:10:06|0.61584
06:10:07|0.61586
06:10:08|0.61605
06:10:09|0.61621
06:10:10|0.61617
06:10:11|0.61598
06:10:12|0.61598
06:10:13|0.61605
06:10:14|0.61605
06:10:15|0.61623
06:10:16|0.61605
06:10:17|0.61608
06:10:18|0.61608
06:10:19|0.61622
06:10:20|0.61661
06:10:21|0.61637
06:10:22|0.61636
06:10:23|0.61654
06:10:24|0.61653
06:10:25|0.6164
06:10:26|0.61652
06:10:27|0.61652
06:10:29|0.6164
06:10:30|0.6164
06:10:31|0.61633
06:10:32|0.61641
06:10:33|0.61707
06:10:34|0.6173
06:10:35|0.61711
06:10:36|0.61696
06:10:37|0.61721
06:10:39|0.61722
06:10:40|0.61722
06:10:41|0.6172
06:10:42|0.61717
06:10:43|0.61702
06:10:44|0.61702
06:10:45|0.6172
06:10:46|0.61667
06:10:47|0.61714
06:10:48|0.61706
06:10:49|0.61686
06:10:50|0.61689
06:10:51|0.61688
06:10:52|0.61686
06:10:53|0.61678
06:10:54|0.61678
06:10:55|0.61658
06:10:56|0.617
06:10:57|0.61694
06:10:58|0.61732
06:10:59|0.61758
06:11:00|0.61758
06:11:01|0.61732
06:11:02|0.61717
06:11:03|0.61729
06:11:04|0.61714
06:11:05|0.61715
06:11:06|0.61719
06:11:07|0.61719
06:11:08|0.61742
06:11:09|0.61736
06:11:10|0.61719
06:11:12|0.61719
06:11:12|0.61719
06:11:13|0.61719
06:11:15|0.61721
06:11:16|0.61729
06:11:17|0.61726
06:11:18|0.61723
06:11:18|0.61719
06:11:20|0.61722
06:11:20|0.61715
06:11:21|0.61721
06:11:23|0.6172
06:11:24|0.61723
06:11:25|0.61716
06:11:26|0.61709
06:11:27|0.61723
06:11:28|0.61723
06:11:30|0.61716
06:11:31|0.61723
06:11:32|0.61723
06:11:34|0.61721
06:11:34|0.61721
06:11:35|0.61723
06:11:36|0.61723
06:11:38|0.61738
06:11:39|0.61731
06:11:40|0.61737
06:11:41|0.61632
06:11:42|0.61637
06:11:43|0.61638
06:11:44|0.61629
06:11:45|0.61623
06:11:46|0.61653
06:11:47|0.61647
06:11:48|0.61605
06:11:49|0.61637
06:11:50|0.61606
06:11:51|0.61647
06:11:52|0.61661
06:11:53|0.61652
06:11:54|0.61666
06:11:56|0.61654
06:11:57|0.61655
06:11:58|0.61692
06:11:59|0.61692
06:12:00|0.61715
06:12:01|0.61721
06:12:02|0.61705
06:12:03|0.61709
06:12:04|0.61721
06:12:04|0.61706
06:12:05|0.61689
06:12:07|0.61662
06:12:08|0.61662
06:12:09|0.61663
06:12:10|0.61608
06:12:11|0.6163
06:12:12|0.61625
06:12:13|0.61615
06:12:14|0.61626
06:12:15|0.61643
06:12:16|0.61643
06:12:17|0.61662
06:12:18|0.61659
06:12:19|0.61664
06:12:20|0.61678
06:12:21|0.61672
06:12:22|0.61659
06:12:23|0.61692
06:12:24|0.61686
06:12:25|0.6167
06:12:26|0.61654
06:12:27|0.61656
06:12:28|0.61654
06:12:29|0.6166
06:12:31|0.61655
06:12:33|0.61636
06:12:33|0.61597
06:12:35|0.61585
06:12:36|0.61575
06:12:37|0.6159
06:12:38|0.61575
06:12:39|0.61592
06:12:40|0.6156
06:12:41|0.61599
06:12:42|0.61585
06:12:43|0.61588
06:12:44|0.61588
06:12:45|0.61577
06:12:46|0.61588
06:12:47|0.6159
06:12:48|0.61566
06:12:48|0.61593
06:12:50|0.61596
06:12:51|0.61611
06:12:52|0.61631
06:12:53|0.61624
06:12:54|0.61638
06:12:55|0.61639
06:12:56|0.61649
06:12:57|0.61649
06:12:58|0.61611
06:12:59|0.61642
06:13:00|0.61635
06:13:01|0.61635
06:13:02|0.61644
06:13:03|0.61571
06:13:04|0.61582
06:13:05|0.61591
06:13:05|0.61565
06:13:07|0.61535
06:13:07|0.61561
06:13:09|0.61526
06:13:10|0.6149
06:13:11|0.61464
06:13:11|0.61454
06:13:13|0.61454
06:13:14|0.61461
06:13:15|0.61441
06:13:16|0.61486
06:13:17|0.61476
06:13:18|0.61525
06:13:18|0.615
06:13:20|0.61524
06:13:20|0.61518
06:13:22|0.61512
06:13:22|0.61533
06:13:24|0.61539
06:13:25|0.6152
06:13:26|0.61506
06:13:26|0.61506
06:13:28|0.61512
06:13:29|0.61541
06:13:30|0.61566
06:13:32|0.61563
06:13:33|0.61557
06:13:33|0.61545
06:13:35|0.61551
06:13:37|0.61582
06:13:38|0.61587
06:13:39|0.61601
06:13:40|0.61591
06:13:41|0.61589
06:13:42|0.61596
06:13:43|0.61596
06:13:45|0.61615
06:13:47|0.61605
06:13:47|0.6165
06:13:48|0.61649
06:13:49|0.61656
06:13:51|0.61649
06:13:52|0.61657
06:13:53|0.61616
06:13:53|0.61629
06:13:54|0.61626
06:13:55|0.61618
06:13:56|0.61696
06:13:57|0.61743
06:13:58|0.61752
06:13:59|0.61747
06:14:00|0.61727
06:14:02|0.61739
06:14:02|0.61758
06:14:04|0.61765
06:14:04|0.61781
06:14:06|0.6179
06:14:07|0.61829
06:14:07|0.61829
06:14:09|0.6183
06:14:09|0.61827
06:14:11|0.61881
06:14:11|0.61975
06:14:12|0.61946
06:14:13|0.61921
06:14:14|0.6192
06:14:15|0.61941
06:14:17|0.61962
06:14:17|0.61901
06:14:18|0.61979
06:14:20|0.61944
06:14:21|0.61937
06:14:21|0.61932
06:14:23|0.6193
06:14:24|0.61931
06:14:24|0.61916
06:14:25|0.61936
06:14:27|0.61962
06:14:28|0.61955
06:14:28|0.61979
06:14:29|0.61979
06:14:30|0.6193
06:14:33|0.61942
06:14:34|0.6181
06:14:35|0.61817
06:14:36|0.61843
06:14:37|0.61842
06:14:39|0.61876
06:14:40|0.61845
06:14:41|0.61878
06:14:42|0.61921
06:14:44|0.61935
06:14:44|0.61914
06:14:45|0.61911
06:14:46|0.61933
06:14:48|0.6191
06:14:49|0.61921
06:14:50|0.61927
06:14:51|0.61911
06:14:51|0.61878
06:14:52|0.61909
06:14:53|0.61829
06:14:55|0.61876
06:14:56|0.61884
06:14:56|0.61888
06:14:58|0.61888
06:14:59|0.61887
06:15:00|0.61844
06:15:01|0.6188
06:15:02|0.61853
06:15:03|0.61887
06:15:04|0.61884
06:15:05|0.61887
06:15:05|0.61921
06:15:07|0.61897
06:15:08|0.61923
06:15:09|0.61925
06:15:09|0.61931
06:15:11|0.61947
06:15:11|0.61932
06:15:13|0.61926
06:15:14|0.61935
06:15:15|0.61927
06:15:15|0.619
06:15:17|0.61897
06:15:17|0.61915
06:15:19|0.61909
06:15:19|0.61925
06:15:21|0.61916
06:15:21|0.61931
06:15:23|0.61919
06:15:24|0.6193
06:15:24|0.61936
06:15:25|0.62022
06:15:27|0.62038
06:15:28|0.62026
06:15:29|0.62054
06:15:29|0.62095
06:15:30|0.62104
06:15:32|0.62149
06:15:34|0.62179
06:15:34|0.62177
06:15:35|0.62098
06:15:36|0.62076
06:15:39|0.62013
06:15:40|0.61969
06:15:41|0.61966
06:15:41|0.61956
06:15:42|0.61943
06:15:44|0.61941
06:15:45|0.61929
06:15:46|0.61949
06:15:48|0.61927
06:15:49|0.61923
06:15:50|0.61895
06:15:52|0.61836
06:15:52|0.61831
06:15:53|0.61801
06:15:55|0.61784
06:15:55|0.61766
06:15:57|0.61772
06:15:57|0.61782
06:15:58|0.6178
06:16:00|0.61761
06:16:00|0.6165
06:16:01|0.61684
06:16:03|0.61683
06:16:04|0.61674
06:16:04|0.61712
06:16:06|0.61752
06:16:06|0.61761
06:16:07|0.61828
06:16:09|0.61789
06:16:10|0.61794
06:16:11|0.61836
06:16:11|0.61804
06:16:12|0.61819
06:16:13|0.61808
06:16:14|0.61818
06:16:15|0.61774
06:16:16|0.61767
06:16:17|0.61748
06:16:18|0.6175
06:16:19|0.61731
06:16:20|0.61751
06:16:21|0.61724
06:16:22|0.61726
06:16:24|0.61724
06:16:25|0.61783
06:16:26|0.61801
06:16:27|0.61816
06:16:27|0.61789
06:16:28|0.618
06:16:29|0.61803
06:16:31|0.61816
06:16:32|0.61785
06:16:33|0.61762
06:16:35|0.61745
06:16:37|0.61693
06:16:38|0.61655
06:16:40|0.61646
06:16:41|0.6168
06:16:42|0.61702
06:16:43|0.61725
06:16:44|0.6169
06:16:45|0.6169
06:16:45|0.61672
06:16:47|0.61713
06:16:48|0.6171
06:16:49|0.6171
06:16:49|0.61795
06:16:51|0.61779
06:16:51|0.61766
06:16:53|0.61777
06:16:53|0.61773
06:16:55|0.61783
06:16:56|0.61776
06:16:57|0.61757
06:16:57|0.61729
06:16:59|0.61752
06:17:00|0.61758
06:17:01|0.61758
06:17:02|0.61759
06:17:03|0.61794
06:17:04|0.61773
06:17:05|0.6176
06:17:05|0.61726
06:17:07|0.61726
06:17:08|0.61675
06:17:08|0.61688
06:17:09|0.61731
06:17:11|0.61731
06:17:12|0.6171
06:17:12|0.61771
06:17:14|0.61762
06:17:15|0.61714
06:17:16|0.61737
06:17:17|0.61764
06:17:18|0.61755
06:17:19|0.61701
06:17:20|0.61745
06:17:21|0.61762
06:17:22|0.61748
06:17:23|0.61707
06:17:24|0.61757
06:17:25|0.617
06:17:26|0.61706
06:17:27|0.61699
06:17:28|0.61646
06:17:29|0.61677
06:17:30|0.61635
06:17:31|0.6164
06:17:32|0.61655
06:17:33|0.61674
06:17:34|0.61628
06:17:36|0.61659
06:17:37|0.61679
06:17:38|0.61652
06:17:39|0.61659
06:17:41|0.61659
06:17:42|0.6167
06:17:42|0.6166
06:17:43|0.6166
06:17:44|0.61634
06:17:45|0.6164
06:17:46|0.61638
06:17:47|0.61627
06:17:49|0.61635
06:17:49|0.6162
06:17:50|0.61635
06:17:52|0.61629
06:17:52|0.61652
06:17:53|0.6166
06:17:55|0.61647
06:17:56|0.61622
06:17:57|0.61575
06:17:58|0.61564
06:17:59|0.61593
06:18:00|0.61571
06:18:01|0.61571
06:18:02|0.6145
06:18:03|0.61782
06:18:04|0.61704
06:18:05|0.616
06:18:05|0.61599
06:18:07|0.61565
06:18:08|0.61559
06:18:08|0.61571
06:18:09|0.61568
06:18:11|0.61553
06:18:12|0.61566
06:18:13|0.61571
06:18:14|0.61586
06:18:14|0.61581
06:18:15|0.61573
06:18:17|0.61575
06:18:17|0.61576
06:18:19|0.61588
06:18:20|0.616
06:18:21|0.61613
06:18:22|0.61594
06:18:23|0.61634
06:18:24|0.61611
06:18:25|0.6161
06:18:26|0.61624
06:18:27|0.61608
06:18:28|0.61589
06:18:29|0.61589
06:18:30|0.616
06:18:31|0.61608
06:18:32|0.61581
06:18:32|0.61591
06:18:33|0.61554
06:18:35|0.61554
06:18:37|0.61588
06:18:37|0.61569
06:18:38|0.61553
06:18:41|0.61554
06:18:41|0.61554
06:18:42|0.61563
06:18:43|0.61583
06:18:44|0.61584
06:18:45|0.61573
06:18:46|0.61604
06:18:48|0.61587
06:18:48|0.61583
06:18:49|0.61588
06:18:50|0.61604
06:18:51|0.61593
06:18:53|0.61581
06:18:53|0.61589
06:18:55|0.61592
06:18:55|0.61593
06:18:56|0.616
06:18:57|0.61596
06:18:58|0.61596
06:18:59|0.616
06:19:00|0.61599
06:19:01|0.61593
06:19:02|0.61555
06:19:03|0.61592
06:19:04|0.6161
06:19:05|0.61601
06:19:07|0.61587
06:19:07|0.61564
06:19:08|0.61563
06:19:09|0.61555
06:19:10|0.6155
06:19:11|0.6156
06:19:12|0.61562
06:19:13|0.61513
06:19:14|0.61506
06:19:15|0.61503
06:19:16|0.61501
06:19:17|0.615
06:19:18|0.61498
06:19:19|0.61487
06:19:20|0.61487
06:19:21|0.61496
06:19:22|0.6145
06:19:23|0.61475
06:19:25|0.6145
06:19:25|0.61442
06:19:26|0.61501
06:19:27|0.61497
06:19:28|0.61498
06:19:30|0.615
06:19:30|0.615
06:19:31|0.61499
06:19:32|0.61498
06:19:34|0.61472
06:19:34|0.61463
06:19:36|0.61475
06:19:38|0.61463
06:19:38|0.61478
06:19:40|0.61485
06:19:41|0.61474
06:19:42|0.61474
06:19:43|0.61474
06:19:44|0.61469
06:19:45|0.61473
06:19:47|0.61475
06:19:47|0.61476
06:19:48|0.6145
06:19:49|0.61475
06:19:50|0.61475
06:19:51|0.61476
06:19:52|0.61473
06:19:53|0.61472
06:19:54|0.61472
06:19:55|0.61442
06:19:56|0.61442
06:19:57|0.61449
06:19:58|0.61449
06:19:59|0.61449
06:20:00|0.61453
06:20:01|0.61453
06:20:02|0.61453
06:20:03|0.61453
06:20:04|0.61454
06:20:05|0.61453
06:20:06|0.61453
06:20:08|0.615
06:20:08|0.61535
06:20:09|0.61535
06:20:11|0.61541
06:20:12|0.61533
06:20:13|0.61505
06:20:14|0.61505
06:20:15|0.61498
06:20:16|0.6149
06:20:17|0.61502
06:20:18|0.615
06:20:19|0.61493
06:20:20|0.61496
06:20:21|0.61442
06:20:22|0.61442
06:20:23|0.61442
06:20:24|0.6149
06:20:25|0.61483
06:20:26|0.61483
06:20:27|0.61458
06:20:28|0.61502
06:20:29|0.615
06:20:30|0.61499
06:20:31|0.615
06:20:32|0.61488
06:20:33|0.61484
06:20:34|0.61354
06:20:35|0.61382
06:20:36|0.614
06:20:37|0.61396
06:20:39|0.61355
06:20:40|0.6136
06:20:40|0.6136
06:20:42|0.61349
06:20:43|0.61344
06:20:45|0.61351
06:20:46|0.61356
06:20:47|0.61356
06:20:47|0.61359
06:20:49|0.61357
06:20:50|0.61357
06:20:51|0.61356
06:20:51|0.61337
06:20:53|0.61338
06:20:53|0.61335
06:20:54|0.61336
06:20:56|0.61336
06:20:56|0.61388
06:20:58|0.61404
06:20:59|0.61401
06:20:59|0.61372
06:21:01|0.61414
06:21:03|0.614
06:21:04|0.61422
06:21:04|0.61431
06:21:05|0.61435
06:21:06|0.6144
06:21:07|0.61434
06:21:08|0.61479
06:21:09|0.6148
06:21:10|0.61482
06:21:11|0.615
06:21:12|0.61516
06:21:13|0.61517
06:21:14|0.61505
06:21:15|0.6151
06:21:16|0.61525
06:21:17|0.61537
06:21:18|0.61531
06:21:19|0.61487
06:21:20|0.61489
06:21:22|0.61477
06:21:23|0.615
06:21:24|0.6153
06:21:25|0.61527
06:21:26|0.61494
06:21:27|0.61515
06:21:28|0.61488
06:21:29|0.61452
06:21:30|0.61487
06:21:31|0.61496
06:21:32|0.61475
06:21:33|0.61478
06:21:34|0.61443
06:21:35|0.61443
06:21:36|0.61472
06:21:37|0.61465
06:21:38|0.61464
06:21:40|0.61455
06:21:42|0.61474
06:21:44|0.61469
06:21:45|0.61473
06:21:46|0.61474
06:21:48|0.61476
06:21:49|0.61472
06:21:50|0.61472
06:21:51|0.61473
06:21:52|0.61472
06:21:54|0.61472
06:21:55|0.61476
06:21:56|0.61474
06:21:56|0.61473
06:21:57|0.61474
06:21:59|0.61474
06:21:59|0.6149
06:22:00|0.615
06:22:01|0.61495
06:22:02|0.6152
06:22:03|0.6152
06:22:04|0.6152
06:22:05|0.61515
06:22:07|0.6151
06:22:08|0.61512
06:22:09|0.61514
06:22:10|0.61535
06:22:10|0.61532
06:22:11|0.61562
06:22:13|0.61581
06:22:13|0.61589
06:22:15|0.6161
06:22:15|0.61596
06:22:16|0.61645
06:22:17|0.61614
06:22:18|0.61614
06:22:19|0.61625
06:22:20|0.61643
06:22:21|0.61646
06:22:22|0.61646
06:22:24|0.61641
06:22:25|0.61651
06:22:26|0.61651
06:22:27|0.61658
06:22:27|0.61647
06:22:28|0.61656
06:22:31|0.61656
06:22:31|0.61653
06:22:32|0.61501
06:22:33|0.61548
06:22:34|0.6157
06:22:35|0.61571
06:22:36|0.61572
06:22:37|0.61582
06:22:38|0.61582
06:22:40|0.61569
06:22:42|0.61577
06:22:44|0.61576
06:22:45|0.61573
06:22:47|0.61576
06:22:48|0.61562
06:22:49|0.6157
06:22:49|0.61542
06:22:50|0.61576
06:22:52|0.61585
06:22:52|0.61585
06:22:54|0.6158
06:22:54|0.61588
06:22:56|0.61576
06:22:57|0.61576
06:22:57|0.61576
06:22:58|0.61579
06:23:00|0.61579
06:23:01|0.61578
06:23:02|0.61578
06:23:03|0.61579
06:23:04|0.61579
06:23:05|0.61587
06:23:06|0.61589
06:23:07|0.61588
06:23:08|0.61589
06:23:09|0.61613
06:23:10|0.61613
06:23:11|0.61637
06:23:12|0.61643
06:23:13|0.61662
06:23:14|0.61671
06:23:15|0.61677
06:23:16|0.61678
06:23:16|0.61683
06:23:18|0.61671
06:23:18|0.61671
06:23:20|0.61677
06:23:22|0.61671
06:23:22|0.6163
06:23:23|0.61591
06:23:24|0.61621
06:23:25|0.6163
06:23:26|0.61631
06:23:27|0.61616
06:23:28|0.61623
06:23:30|0.61641
06:23:30|0.61644
06:23:31|0.61647
06:23:33|0.61647
06:23:34|0.61651
06:23:34|0.61623
06:23:35|0.6163
06:23:36|0.6163
06:23:37|0.61619
06:23:38|0.61619
06:23:39|0.61641
06:23:42|0.61601
06:23:42|0.61602
06:23:44|0.61619
06:23:45|0.61577
06:23:46|0.61611
06:23:47|0.61611
06:23:48|0.61604
06:23:50|0.61633
06:23:51|0.61697
06:23:52|0.61697
06:23:53|0.61709
06:23:53|0.6171
06:23:55|0.61709
06:23:55|0.61714
06:23:57|0.61709
06:23:58|0.6165
06:23:59|0.61651
06:24:00|0.61652
06:24:01|0.61637
06:24:02|0.6163
06:24:03|0.61612
06:24:04|0.61595
06:24:04|0.61552
06:24:06|0.61562
06:24:07|0.61531
06:24:08|0.61554
06:24:09|0.61556
06:24:10|0.61549
06:24:11|0.6154
06:24:13|0.61533
06:24:14|0.61533
06:24:14|0.61529
06:24:16|0.61533
06:24:16|0.61533
06:24:17|0.6153
06:24:19|0.6153
06:24:19|0.6153
06:24:20|0.61546
06:24:21|0.6155
06:24:23|0.61524
06:24:23|0.61506
06:24:24|0.61451
06:24:25|0.61459
06:24:26|0.61493
06:24:28|0.61486
06:24:29|0.61486
06:24:29|0.61461
06:24:31|0.61461
06:24:31|0.61461
06:24:32|0.6145
06:24:33|0.6145
06:24:34|0.61443
06:24:36|0.61436
06:24:36|0.61454
06:24:37|0.61451
06:24:38|0.61446
06:24:39|0.61432
06:24:40|0.61432
06:24:43|0.61432
06:24:44|0.6142
06:24:46|0.61415
06:24:48|0.61416
06:24:48|0.61421
06:24:49|0.61405
06:24:52|0.61401
06:24:53|0.61402
06:24:54|0.61402
06:24:55|0.614
06:24:55|0.614
06:24:56|0.61418
06:24:57|0.614
06:24:58|0.61402
06:25:00|0.61401
06:25:01|0.61391
06:25:02|0.61392
06:25:03|0.61402
06:25:04|0.61372
06:25:05|0.61379
06:25:06|0.61396
06:25:07|0.61392
06:25:08|0.6139
06:25:09|0.61379
06:25:10|0.61379
06:25:11|0.6138
06:25:12|0.61389
06:25:13|0.61386
06:25:14|0.61376
06:25:15|0.61329
06:25:16|0.61301
06:25:17|0.61325
06:25:18|0.61345
06:25:19|0.61338
06:25:20|0.61351
06:25:21|0.61342
06:25:22|0.61428
06:25:23|0.61454
06:25:24|0.61444
06:25:25|0.61432
06:25:26|0.61396
06:25:27|0.61389
06:25:28|0.61432
06:25:29|0.61401
06:25:30|0.6141
06:25:31|0.61412
06:25:32|0.61424
06:25:33|0.61409
06:25:34|0.614
06:25:35|0.61393
06:25:36|0.61378
06:25:37|0.61384
06:25:38|0.61393
06:25:39|0.61385
06:25:40|0.61387
06:25:41|0.61391
06:25:42|0.61398
06:25:44|0.61375
06:25:46|0.61375
06:25:48|0.6134
06:25:48|0.61307
06:25:49|0.61307
06:25:50|0.61345
06:25:52|0.61335
06:25:53|0.61333
06:25:54|0.61326
06:25:55|0.61332
06:25:56|0.61322
06:25:57|0.61331
06:25:58|0.61336
06:26:00|0.61284
06:26:01|0.61292
06:26:02|0.6129
06:26:03|0.6128
06:26:04|0.61286
06:26:05|0.61299
06:26:05|0.61293
06:26:07|0.61328
06:26:08|0.61327
06:26:09|0.61304
06:26:09|0.61267
06:26:11|0.61269
06:26:12|0.61268
06:26:13|0.61273
06:26:13|0.61263
06:26:14|0.61247
06:26:16|0.61255
06:26:17|0.61246
06:26:18|0.61255
06:26:19|0.61251
06:26:19|0.61253
06:26:21|0.61266
06:26:22|0.61265
06:26:22|0.61274
06:26:24|0.61272
06:26:25|0.61259
06:26:25|0.6125
06:26:26|0.613
06:26:28|0.61311
06:26:28|0.61331
06:26:30|0.61352
06:26:31|0.61345
06:26:31|0.6135
06:26:33|0.61379
06:26:33|0.61343
06:26:35|0.61343
06:26:36|0.61329
06:26:36|0.61338
06:26:37|0.6135
06:26:39|0.61371
06:26:39|0.61358
06:26:40|0.61358
06:26:41|0.61366
06:26:43|0.61352
06:26:45|0.6139
06:26:46|0.61359
06:26:47|0.61355
06:26:49|0.61372
06:26:49|0.61372
06:26:51|0.61358
06:26:52|0.61343
06:26:53|0.61352
06:26:55|0.61338
06:26:55|0.61333
06:26:56|0.61307
06:26:57|0.61303
06:26:58|0.61285
06:26:59|0.6126
06:27:01|0.6126
06:27:01|0.61258
06:27:02|0.61253
06:27:03|0.61253
06:27:04|0.61273
06:27:05|0.61258
06:27:06|0.6126
06:27:07|0.61229
06:27:08|0.61223
06:27:09|0.6122
06:27:10|0.61224
06:27:11|0.61205
06:27:13|0.61215
06:27:13|0.6121
06:27:14|0.61204
06:27:15|0.61203
06:27:16|0.61204
06:27:17|0.61204
06:27:18|0.61209
06:27:20|0.6123
06:27:20|0.61194
06:27:21|0.61197
06:27:22|0.6121
06:27:23|0.61244
06:27:24|0.61244
06:27:25|0.61244
06:27:27|0.61189
06:27:27|0.61224
06:27:28|0.61212
06:27:29|0.61248
06:27:30|0.61229
06:27:31|0.61248
06:27:32|0.61231
06:27:33|0.61245
06:27:34|0.61244
06:27:35|0.61234
06:27:36|0.61248
06:27:37|0.6124
06:27:38|0.61238
06:27:39|0.61233
06:27:40|0.61233
06:27:41|0.61192
06:27:42|0.61188
06:27:43|0.61187
06:27:45|0.6117
06:27:47|0.61186
06:27:47|0.61178
06:27:50|0.61161
06:27:51|0.61156
06:27:51|0.61158
06:27:53|0.61143
06:27:54|0.61143
06:27:54|0.61162
06:27:56|0.61159
06:27:57|0.61144
06:27:58|0.61152
06:27:59|0.61123
06:28:00|0.61144
06:28:01|0.61133
06:28:02|0.61144
06:28:02|0.6114
06:28:04|0.61145
06:28:04|0.6115
06:28:06|0.61144
06:28:07|0.61137
06:28:08|0.61113
06:28:09|0.61119
06:28:10|0.61165
06:28:11|0.61155
06:28:12|0.6114
06:28:13|0.61165
06:28:14|0.61155
06:28:15|0.61156
06:28:15|0.61155
06:28:17|0.6114
06:28:17|0.61141
06:28:18|0.61201
06:28:20|0.61184
06:28:21|0.61264
06:28:22|0.61248
06:28:23|0.61249
06:28:23|0.61297
06:28:25|0.61305
06:28:26|0.61344
06:28:26|0.6134
06:28:28|0.6137
06:28:29|0.61371
06:28:30|0.61375
06:28:30|0.61344
06:28:32|0.61349
06:28:33|0.61382
06:28:33|0.61326
06:28:34|0.61301
06:28:36|0.61301
06:28:37|0.61333
06:28:37|0.61346
06:28:38|0.61368
06:28:40|0.61365
06:28:41|0.61363
06:28:42|0.61351
06:28:43|0.61352
06:28:43|0.6136
06:28:45|0.6136
06:28:47|0.61358
06:28:48|0.61345
06:28:49|0.61345
06:28:51|0.61355
06:28:51|0.61324
06:28:53|0.61362
06:28:54|0.61363
06:28:55|0.61377
06:28:57|0.61362
06:28:58|0.61376
06:28:59|0.61398
06:29:00|0.61384
06:29:01|0.61398
06:29:02|0.61386
06:29:03|0.61418
06:29:04|0.61444
06:29:04|0.615
06:29:06|0.61493
06:29:08|0.61519
06:29:09|0.61498
06:29:10|0.61501
06:29:12|0.61502
06:29:12|0.616
06:29:13|0.61592
06:29:14|0.61568
06:29:16|0.61542
06:29:17|0.6147
06:29:18|0.61466
06:29:19|0.61498
06:29:20|0.61498
06:29:21|0.61494
06:29:22|0.6149
06:29:24|0.615
06:29:25|0.61494
06:29:25|0.61497
06:29:27|0.61504
06:29:28|0.61504
06:29:29|0.61484
06:29:30|0.61482
06:29:30|0.61471
06:29:32|0.61467
06:29:32|0.61459
06:29:34|0.61424
06:29:35|0.6144
06:29:35|0.61462
06:29:37|0.61484
06:29:37|0.61483
06:29:39|0.61483
06:29:39|0.61501
06:29:41|0.61468
06:29:41|0.61481
06:29:42|0.61503
06:29:43|0.61484
06:29:45|0.61484
06:29:46|0.61462
06:29:46|0.61482
06:29:48|0.61482
06:29:49|0.61483
06:29:50|0.61492
06:29:51|0.61489
06:29:52|0.61488
06:29:52|0.61462
06:29:54|0.61482
06:29:56|0.61487
06:29:57|0.6157
06:29:58|0.61556
06:29:58|0.6153
06:29:59|0.61548
06:30:00|0.61512
06:30:03|0.61552
06:30:03|0.61575
06:30:04|0.61594
06:30:05|0.61613
06:30:06|0.61606
06:30:08|0.61632
06:30:08|0.61625
06:30:09|0.61627
06:30:10|0.61624
06:30:11|0.6162
06:30:12|0.61622
06:30:13|0.61615
06:30:14|0.61618
06:30:15|0.61616
06:30:17|0.61599
06:30:17|0.61547
06:30:19|0.61549
06:30:19|0.61537
06:30:20|0.61528
06:30:22|0.6148
06:30:24|0.61462
06:30:25|0.61505
06:30:26|0.61489
06:30:27|0.61492
06:30:28|0.61467
06:30:29|0.61478
06:30:30|0.6149
06:30:31|0.615
06:30:33|0.61491
06:30:33|0.6149
06:30:35|0.61501
06:30:36|0.61505
06:30:36|0.61505
06:30:37|0.61518
06:30:38|0.61523
06:30:40|0.615
06:30:40|0.61534
06:30:41|0.61545
06:30:42|0.61517
06:30:43|0.6152
06:30:45|0.6153
06:30:45|0.61523
06:30:46|0.61514
06:30:49|0.61519
06:30:49|0.61487
06:30:50|0.61469
06:30:51|0.61422
06:30:52|0.61418
06:30:54|0.61372
06:30:55|0.61413
06:30:56|0.61401
06:30:57|0.6141
06:30:58|0.61516
06:30:59|0.6152
06:31:01|0.61466
06:31:02|0.61484
06:31:03|0.61567
06:31:04|0.61521
06:31:05|0.61534
06:31:05|0.61534
06:31:07|0.61504
06:31:07|0.6149
06:31:09|0.61495
06:31:10|0.61498
06:31:11|0.61498
06:31:12|0.6151
06:31:13|0.61506
06:31:14|0.61505
06:31:15|0.61505
06:31:16|0.61497
06:31:17|0.61495
06:31:18|0.61513
06:31:19|0.61515
06:31:20|0.61516
06:31:21|0.61515
06:31:22|0.61513
06:31:23|0.61513
06:31:24|0.61528
06:31:25|0.61517
06:31:26|0.61517
06:31:27|0.61517
06:31:28|0.61513
06:31:29|0.61513
06:31:30|0.61514
06:31:31|0.61524
06:31:32|0.61549
06:31:33|0.61549
06:31:34|0.61586
06:31:35|0.61595
06:31:36|0.61592
06:31:37|0.61602
06:31:38|0.61593
06:31:39|0.61593
06:31:40|0.61587
06:31:41|0.61577
06:31:42|0.61577
06:31:43|0.61557
06:31:44|0.61525
06:31:45|0.61543
06:31:46|0.61562
06:31:47|0.61587
06:31:48|0.61587
06:31:50|0.61561
06:31:52|0.61565
06:31:54|0.61575
06:31:54|0.61576
06:31:55|0.61577
06:31:57|0.616
06:31:57|0.61577
06:31:59|0.61577
06:31:59|0.61577
06:32:00|0.61586
06:32:01|0.61591
06:32:03|0.61591
06:32:04|0.61599
06:32:04|0.61602
06:32:07|0.61629
06:32:07|0.61632
06:32:09|0.61634
06:32:09|0.6163
06:32:10|0.61631
06:32:11|0.6163
06:32:12|0.61615
06:32:13|0.616
06:32:14|0.61631
06:32:15|0.61631
06:32:16|0.61624
06:32:17|0.61654
06:32:19|0.61618
06:32:19|0.6162
06:32:20|0.61635
06:32:21|0.61655
06:32:23|0.61655
06:32:23|0.61656
06:32:24|0.61668
06:32:25|0.61661
06:32:26|0.61655
06:32:27|0.61638
06:32:29|0.61647
06:32:29|0.61647
06:32:30|0.61651
06:32:31|0.61626
06:32:32|0.61625
06:32:33|0.61632
06:32:34|0.61622
06:32:35|0.61623
06:32:36|0.61625
06:32:37|0.6161
06:32:38|0.6157
06:32:39|0.61566
06:32:40|0.61561
06:32:41|0.61571
06:32:42|0.61586
06:32:43|0.6159
06:32:44|0.6161
06:32:45|0.616
06:32:46|0.61613
06:32:47|0.61613
06:32:48|0.61605
06:32:50|0.61605
06:32:51|0.61605
06:32:53|0.61598
06:32:54|0.61602
06:32:56|0.61601
06:32:57|0.61602
06:32:57|0.616
06:32:59|0.616
06:33:00|0.61622
06:33:00|0.61602
06:33:02|0.61626
06:33:03|0.61604
06:33:04|0.61602
06:33:05|0.61602
06:33:05|0.61602
06:33:07|0.61535
06:33:08|0.61551
06:33:09|0.6154
06:33:10|0.61537
06:33:11|0.61464
06:33:11|0.61462
06:33:13|0.61455
06:33:13|0.61451
06:33:15|0.61438
06:33:16|0.61456
06:33:17|0.61438
06:33:18|0.61454
06:33:18|0.61419
06:33:20|0.61477
06:33:21|0.61462
06:33:22|0.61449
06:33:23|0.61446
06:33:24|0.61465
06:33:24|0.61463
06:33:26|0.61463
06:33:26|0.61411
06:33:28|0.61409
06:33:29|0.61395
06:33:30|0.61408
06:33:31|0.61405
06:33:32|0.61383
06:33:33|0.61419
06:33:34|0.61412
06:33:35|0.61407
06:33:35|0.61405
06:33:37|0.6138
06:33:37|0.6139
06:33:39|0.61395
06:33:39|0.61383
06:33:41|0.61383
06:33:42|0.61395
06:33:43|0.61381
06:33:43|0.61351
06:33:45|0.6135
06:33:46|0.61341
06:33:47|0.61353
06:33:48|0.61359
06:33:49|0.61379
06:33:50|0.6138
06:33:52|0.61362
06:33:53|0.61394
06:33:53|0.61389
06:33:55|0.61406
06:33:56|0.61392
06:33:58|0.61398
06:33:59|0.61395
06:34:00|0.61395
06:34:01|0.61387
06:34:02|0.61379
06:34:03|0.61353
06:34:04|0.61354
06:34:05|0.61356
06:34:06|0.61353
06:34:07|0.613
06:34:08|0.613
06:34:09|0.61314
06:34:10|0.61269
06:34:11|0.61293
06:34:12|0.61283
06:34:13|0.61275
06:34:14|0.61275
06:34:15|0.61265
06:34:16|0.61248
06:34:17|0.61237
06:34:18|0.61231
06:34:19|0.61225
06:34:20|0.61232
06:34:21|0.61232
06:34:22|0.61253
06:34:23|0.61248
06:34:24|0.61237
06:34:25|0.61227
06:34:26|0.61227
06:34:27|0.61205
06:34:28|0.61208
06:34:29|0.61214
06:34:30|0.61224
06:34:31|0.61224
06:34:32|0.61216
06:34:33|0.61223
06:34:34|0.61232
06:34:35|0.6123
06:34:36|0.61203
06:34:37|0.61209
06:34:38|0.61211
06:34:39|0.612
06:34:40|0.61223
06:34:41|0.61222
06:34:42|0.61212
06:34:43|0.61203
06:34:44|0.61213
06:34:45|0.61212
06:34:46|0.612
06:34:47|0.61209
06:34:48|0.61209
06:34:49|0.61182
06:34:50|0.61189
06:34:51|0.61167
06:34:52|0.61167
06:34:53|0.6118
06:34:55|0.61154
06:34:56|0.61154
06:34:57|0.61166
06:34:58|0.61167
06:35:00|0.61182
06:35:01|0.61192
06:35:02|0.61212
06:35:03|0.61246
06:35:04|0.61265
06:35:05|0.61259
06:35:05|0.61285
06:35:06|0.6124
06:35:08|0.61236
06:35:09|0.61228
06:35:10|0.61211
06:35:11|0.61185
06:35:12|0.61206
06:35:13|0.61192
06:35:14|0.61193
06:35:15|0.61189
06:35:15|0.61216
06:35:16|0.61174
06:35:17|0.61224
06:35:19|0.61191
06:35:20|0.61201
06:35:21|0.6117
06:35:22|0.6117
06:35:23|0.61169
06:35:24|0.6117
06:35:24|0.6119
06:35:26|0.61188
06:35:27|0.61175
06:35:28|0.6117
06:35:29|0.61173
06:35:30|0.61206
06:35:30|0.61215
06:35:32|0.61232
06:35:33|0.61191
06:35:33|0.61142
06:35:35|0.61146
06:35:36|0.61115
06:35:36|0.6113
06:35:38|0.61139
06:35:39|0.6113
06:35:40|0.6113
06:35:40|0.61123
06:35:43|0.61117
06:35:43|0.61108
06:35:44|0.611
06:35:45|0.61111
06:35:46|0.61127
06:35:48|0.61156
06:35:48|0.61154
06:35:49|0.61142
06:35:50|0.61112
06:35:51|0.61112
06:35:54|0.61114
06:35:55|0.61119
06:35:56|0.61121
06:35:57|0.61105
06:35:59|0.61117
06:36:00|0.61156
06:36:02|0.61165
06:36:03|0.61165
06:36:04|0.61164
06:36:05|0.61172
06:36:06|0.61164
06:36:07|0.61153
06:36:08|0.61169
06:36:09|0.61183
06:36:11|0.61234
06:36:12|0.61218
06:36:12|0.61241
06:36:14|0.61214
06:36:14|0.61217
06:36:15|0.6121
06:36:16|0.61205
06:36:17|0.61202
06:36:18|0.61263
06:36:19|0.61259
06:36:21|0.61256
06:36:22|0.61222
06:36:23|0.61244
06:36:23|0.61241
06:36:24|0.61225
06:36:25|0.61178
06:36:26|0.61201
06:36:27|0.61224
06:36:28|0.61214
06:36:30|0.61214
06:36:31|0.61212
06:36:31|0.61212
06:36:32|0.61212
06:36:34|0.612
06:36:34|0.61209
06:36:35|0.61197
06:36:37|0.6119
06:36:37|0.6118
06:36:38|0.61188
06:36:39|0.61181
06:36:40|0.61182
06:36:42|0.6118
06:36:42|0.61164
06:36:43|0.61177
06:36:44|0.61165
06:36:46|0.61165
06:36:46|0.61165
06:36:47|0.61165
06:36:48|0.61171
06:36:49|0.61165
06:36:50|0.61165
06:36:51|0.61165
06:36:52|0.61171
06:36:55|0.61169
06:36:56|0.61174
06:36:57|0.61173
06:36:58|0.61174
06:36:59|0.61168
06:37:00|0.61171
06:37:02|0.61178
06:37:02|0.61195
06:37:03|0.612
06:37:05|0.61217
06:37:06|0.61237
06:37:07|0.61237
06:37:07|0.61198
06:37:09|0.61192
06:37:10|0.61201
06:37:11|0.61205
06:37:11|0.61166
06:37:13|0.6118
06:37:14|0.61165
06:37:14|0.61165
06:37:16|0.6117
06:37:16|0.61184
06:37:17|0.61175
06:37:19|0.6119
06:37:19|0.612
06:37:21|0.612
06:37:23|0.61183
06:37:24|0.61168
06:37:24|0.61168
06:37:25|0.61163
06:37:26|0.61153
06:37:27|0.61151
06:37:29|0.61151
06:37:29|0.61151
06:37:30|0.6115
06:37:32|0.61151
06:37:33|0.61143
06:37:33|0.61131
06:37:34|0.61144
06:37:35|0.61147
06:37:36|0.61131
06:37:37|0.6117
06:37:38|0.61158
06:37:40|0.61153
06:37:40|0.61134
06:37:41|0.61137
06:37:43|0.61144
06:37:43|0.61164
06:37:44|0.61158
06:37:46|0.61169
06:37:47|0.61158
06:37:47|0.61159
06:37:49|0.61158
06:37:50|0.61155
06:37:51|0.61137
06:37:52|0.61157
06:37:53|0.61151
06:37:54|0.61133
06:37:54|0.61154
06:37:57|0.61152
06:37:58|0.61154
06:37:59|0.61159
06:37:59|0.61143
06:38:01|0.61132
06:38:01|0.61156
06:38:03|0.61144
06:38:04|0.61146
06:38:06|0.6113
06:38:07|0.61131
06:38:08|0.61131
06:38:09|0.61121
06:38:10|0.6112
06:38:10|0.6112
06:38:12|0.61119
06:38:13|0.6112
06:38:14|0.61112
06:38:16|0.61055
06:38:17|0.61005
06:38:18|0.61016
06:38:19|0.61053
06:38:20|0.61043
06:38:21|0.61168
06:38:21|0.61149
06:38:22|0.61122
06:38:24|0.61121
06:38:24|0.61056
06:38:25|0.61053
06:38:26|0.61053
06:38:27|0.61034
06:38:28|0.61031
06:38:29|0.61047
06:38:31|0.61063
06:38:31|0.61047
06:38:32|0.61019
06:38:33|0.61034
06:38:35|0.61009
06:38:35|0.61005
06:38:37|0.61021
06:38:37|0.61007
06:38:39|0.61007
06:38:40|0.61
06:38:41|0.61
06:38:42|0.61
06:38:43|0.61
06:38:44|0.61
06:38:45|0.61006
06:38:46|0.61001
06:38:46|0.61064
06:38:47|0.61049
06:38:48|0.61048
06:38:50|0.61031
06:38:50|0.61018
06:38:52|0.61007
06:38:53|0.61024
06:38:54|0.61053
06:38:54|0.61038
06:38:55|0.61011
06:38:58|0.61009
06:38:59|0.61007
06:39:01|0.61006
06:39:01|0.61007
06:39:02|0.61002
06:39:04|0.61065
06:39:05|0.61034
06:39:06|0.60995
06:39:06|0.61029
06:39:08|0.6103
06:39:09|0.61005
06:39:10|0.60988
06:39:11|0.60951
06:39:12|0.60991
06:39:13|0.60969
06:39:14|0.60982
06:39:15|0.60921
06:39:16|0.6095
06:39:17|0.60906
06:39:18|0.60946
06:39:19|0.60933
06:39:20|0.60941
06:39:21|0.60936
06:39:22|0.60941
06:39:23|0.60922
06:39:24|0.60922
06:39:25|0.60925
06:39:26|0.60911
06:39:27|0.60902
06:39:28|0.60915
06:39:29|0.60905
06:39:30|0.60858
06:39:31|0.60886
06:39:32|0.60888
06:39:33|0.60851
06:39:34|0.60873
06:39:35|0.60875
06:39:36|0.60896
06:39:37|0.60883
06:39:38|0.6092
06:39:39|0.60898
06:39:40|0.60853
06:39:41|0.60856
06:39:42|0.60975
06:39:43|0.61055
06:39:44|0.60959
06:39:45|0.6101
06:39:46|0.61009
06:39:47|0.60973
06:39:48|0.60986
06:39:49|0.61005
06:39:50|0.61056
06:39:51|0.61049
06:39:52|0.61071
06:39:53|0.61104
06:39:54|0.61124
06:39:55|0.61116
06:39:56|0.6106
06:39:58|0.6108
06:40:00|0.61074
06:40:02|0.61024
06:40:03|0.61056
06:40:04|0.61044
06:40:05|0.61044
06:40:06|0.6103
06:40:07|0.61048
06:40:08|0.61033
06:40:09|0.61036
06:40:10|0.61029
06:40:11|0.61032
06:40:12|0.61053
06:40:13|0.61054
06:40:14|0.61054
06:40:15|0.61053
06:40:16|0.61053
06:40:17|0.6105
06:40:18|0.61012
06:40:19|0.6103
06:40:20|0.61006
06:40:22|0.61006
06:40:24|0.60973
06:40:24|0.60994
06:40:26|0.61
06:40:27|0.60974
06:40:28|0.60969
06:40:28|0.60951
06:40:29|0.6094
06:40:30|0.60942
06:40:31|0.6096
06:40:32|0.60916
06:40:33|0.60988
06:40:35|0.61007
06:40:35|0.61032
06:40:36|0.61015
06:40:37|0.61015
06:40:39|0.6103
06:40:39|0.61011
06:40:40|0.61011
06:40:41|0.6101
06:40:42|0.6101
06:40:43|0.61015
06:40:44|0.61014
06:40:45|0.61008
06:40:47|0.6094
06:40:48|0.60948
06:40:49|0.60981
06:40:49|0.6096
06:40:50|0.60972
06:40:51|0.60949
06:40:53|0.60953
06:40:54|0.60951
06:40:54|0.60959
06:40:56|0.60959
06:40:56|0.60968
06:40:59|0.60971
06:41:00|0.60945
06:41:01|0.60972
06:41:02|0.60961
06:41:04|0.60971
06:41:05|0.60975
06:41:06|0.60986
06:41:07|0.61008
06:41:08|0.61015
06:41:09|0.61009
06:41:10|0.61014
06:41:11|0.6101
06:41:12|0.61019
06:41:13|0.61014
06:41:14|0.61014
06:41:15|0.61004
06:41:16|0.61011
06:41:17|0.61003
06:41:18|0.61023
06:41:19|0.61032
06:41:20|0.61021
06:41:21|0.61045
06:41:22|0.61093
06:41:23|0.61064
06:41:24|0.61067
06:41:25|0.61069
06:41:26|0.6108
06:41:27|0.61111
06:41:28|0.6106
06:41:29|0.61072
06:41:30|0.61082
06:41:31|0.61086
06:41:32|0.61101
06:41:33|0.61098
06:41:34|0.61082
06:41:35|0.61109
06:41:36|0.61107
06:41:37|0.61083
06:41:38|0.61104
06:41:39|0.61104
06:41:40|0.61124
06:41:41|0.61132
06:41:42|0.6111
06:41:43|0.61101
06:41:44|0.6111
06:41:45|0.61103
06:41:46|0.611
06:41:47|0.61124
06:41:48|0.61116
06:41:57|0.61124
06:41:58|0.6111
06:42:01|0.61139
06:42:08|0.61147
06:42:10|0.61088
06:42:11|0.6113
06:42:12|0.61113
06:42:14|0.61132
06:42:15|0.61099
06:42:16|0.61099
06:42:17|0.61078
06:42:19|0.61078
06:42:19|0.61077
06:42:22|0.61111
06:42:22|0.6112
06:42:24|0.61132
06:42:24|0.611
06:42:25|0.61093
06:42:26|0.61091
06:42:27|0.61087
06:42:28|0.61092
06:42:29|0.61076
06:42:30|0.61097
06:42:31|0.61088
06:42:32|0.61056
06:42:33|0.61037
06:42:35|0.61027
06:42:36|0.61037
06:42:37|0.61035
06:42:38|0.61035
06:42:39|0.61035
06:42:40|0.61038
06:42:41|0.61039
06:42:42|0.61032
06:42:43|0.61037
06:42:44|0.61016
06:42:45|0.61034
06:42:46|0.60979
06:42:47|0.61003
06:42:48|0.61021
06:42:49|0.61005
06:42:50|0.6102
06:42:51|0.61024
06:42:53|0.611
06:42:53|0.61077
06:42:55|0.61036
06:42:55|0.61036
06:42:57|0.61038
06:42:58|0.61031
06:42:58|0.61049
06:43:00|0.61038
06:43:02|0.61076
06:43:02|0.61058
06:43:05|0.61088
06:43:06|0.61083
06:43:06|0.6107
06:43:08|0.61077
06:43:08|0.61077
06:43:09|0.61077
06:43:11|0.61077
06:43:12|0.61072
06:43:13|0.61078
06:43:14|0.61078
06:43:15|0.61072
06:43:16|0.61083
06:43:18|0.61069
06:43:18|0.61079
06:43:20|0.61075
06:43:20|0.61073
06:43:22|0.61069
06:43:22|0.6106
06:43:24|0.61067
06:43:24|0.61092
06:43:25|0.61081
06:43:27|0.61048
06:43:27|0.61048
06:43:28|0.61064
06:43:30|0.61065
06:43:31|0.61072
06:43:31|0.6108
06:43:32|0.61069
06:43:34|0.61057
06:43:34|0.61054
06:43:36|0.61064
06:43:36|0.61051
06:43:38|0.61064
06:43:39|0.61065
06:43:40|0.61079
06:43:40|0.61065
06:43:41|0.61058
06:43:42|0.61065
06:43:44|0.61065
06:43:45|0.61056
06:43:46|0.61049
06:43:46|0.61029
06:43:48|0.61028
06:43:49|0.61022
06:43:50|0.61022
06:43:51|0.61019
06:43:52|0.61012
06:43:53|0.61013
06:43:54|0.6105
06:43:55|0.61044
06:43:56|0.61032
06:43:57|0.61032
06:43:58|0.61026
06:43:59|0.61032
06:44:00|0.61016
06:44:02|0.61024
06:44:04|0.61061
06:44:05|0.61071
06:44:07|0.61059
06:44:08|0.61067
06:44:09|0.61061
06:44:11|0.61045
06:44:12|0.6105
06:44:13|0.6105
06:44:14|0.61049
06:44:15|0.61032
06:44:16|0.61024
06:44:17|0.61044
06:44:18|0.61023
06:44:19|0.61025
06:44:20|0.61014
06:44:21|0.61017
06:44:22|0.61017
06:44:23|0.61048
06:44:24|0.61019
06:44:25|0.61009
06:44:26|0.61017
06:44:27|0.61028
06:44:28|0.61014
06:44:29|0.61014
06:44:30|0.61013
06:44:31|0.61013
06:44:33|0.60988
06:44:33|0.61004
06:44:35|0.60983
06:44:35|0.60997
06:44:36|0.60997
06:44:37|0.61015
06:44:38|0.60997
06:44:40|0.60998
06:44:41|0.60998
06:44:41|0.60994
06:44:42|0.60997
06:44:43|0.61006
06:44:44|0.61015
06:44:46|0.61021
06:44:46|0.61007
06:44:48|0.61014
06:44:48|0.60992
06:44:49|0.60993
06:44:50|0.60984
06:44:52|0.6096
06:44:52|0.6096
06:44:53|0.60983
06:44:55|0.60969
06:44:56|0.60966
06:44:56|0.6096
06:44:57|0.60968
06:44:58|0.60957
06:45:00|0.6094
06:45:01|0.60937
06:45:01|0.60931
06:45:04|0.60942
06:45:05|0.60911
06:45:06|0.60917
06:45:07|0.60913
06:45:08|0.60909
06:45:09|0.6093
06:45:10|0.6093
06:45:11|0.60892
06:45:12|0.60893
06:45:13|0.60889
06:45:14|0.60895
06:45:15|0.60885
06:45:17|0.60906
06:45:17|0.60937
06:45:18|0.6094
06:45:19|0.60933
06:45:21|0.60992
06:45:22|0.60983
06:45:23|0.60986
06:45:23|0.60993
06:45:24|0.60975
06:45:25|0.60985
06:45:26|0.6098
06:45:27|0.61
06:45:28|0.61014
06:45:29|0.61009
06:45:30|0.60985
06:45:31|0.60984
06:45:32|0.61011
06:45:33|0.61007
06:45:35|0.61017
06:45:35|0.61011
06:45:36|0.61002
06:45:37|0.6103
06:45:38|0.61017
06:45:39|0.60997
06:45:40|0.61017
06:45:41|0.61017
06:45:42|0.61005
06:45:44|0.61015
06:45:45|0.60985
06:45:45|0.60985
06:45:46|0.60991
06:45:47|0.60998
06:45:48|0.60982
06:45:49|0.60981
06:45:51|0.60995
06:45:51|0.60949
06:45:52|0.60969
06:45:53|0.60969
06:45:54|0.6099
06:45:56|0.60979
06:45:57|0.60979
06:45:57|0.60993
06:45:58|0.60981
06:45:59|0.60996
06:46:00|0.60996
06:46:01|0.60994
06:46:04|0.6099
06:46:05|0.61001
06:46:07|0.61077
06:46:08|0.61057
06:46:09|0.61054
06:46:10|0.61037
06:46:11|0.61065
06:46:12|0.6107
06:46:13|0.61036
06:46:14|0.61048
06:46:15|0.61018
06:46:16|0.61004
06:46:17|0.61
06:46:18|0.61005
06:46:19|0.60938
06:46:20|0.60967
06:46:21|0.6101
06:46:22|0.61053
06:46:23|0.61054
06:46:24|0.61051
06:46:25|0.61057
06:46:26|0.61004
06:46:27|0.60967
06:46:28|0.60981
06:46:29|0.61015
06:46:30|0.61004
06:46:31|0.61019
06:46:32|0.61027
06:46:33|0.61027
06:46:34|0.61016
06:46:35|0.61026
06:46:36|0.60979
06:46:37|0.61001
06:46:38|0.61018
06:46:39|0.60973
06:46:40|0.61014
06:46:41|0.6098
06:46:42|0.60976
06:46:43|0.60967
06:46:44|0.60955
06:46:45|0.60987
06:46:46|0.60985
06:46:47|0.61021
06:46:48|0.60991
06:46:50|0.60999
06:46:50|0.60999
06:46:51|0.6098
06:46:52|0.60994
06:46:53|0.60994
06:46:54|0.60986
06:46:55|0.61003
06:46:56|0.60973
06:46:57|0.60949
06:46:58|0.60958
06:46:59|0.60953
06:47:01|0.60953
06:47:02|0.60949
06:47:03|0.60934
06:47:05|0.60925
06:47:06|0.60965
06:47:07|0.6095
06:47:08|0.60945
06:47:10|0.60946
06:47:11|0.60889
06:47:12|0.60908
06:47:13|0.609
06:47:14|0.609
06:47:15|0.6089
06:47:16|0.6089
06:47:17|0.60877
06:47:18|0.6088
06:47:19|0.60884
06:47:20|0.60917
06:47:21|0.60913
06:47:22|0.60887
06:47:24|0.609
06:47:24|0.60902
06:47:26|0.6082
06:47:27|0.6085
06:47:27|0.608
06:47:29|0.60813
06:47:30|0.6081
06:47:30|0.60821
06:47:31|0.60818
06:47:33|0.60938
06:47:33|0.60957
06:47:34|0.6092
06:47:35|0.60926
06:47:37|0.60889
06:47:37|0.60911
06:47:38|0.60913
06:47:40|0.60894
06:47:41|0.60879
06:47:41|0.60884
06:47:43|0.60882
06:47:43|0.60884
06:47:44|0.60888
06:47:45|0.60892
06:47:46|0.60876
06:47:47|0.60889
06:47:49|0.6086
06:47:49|0.6086
06:47:50|0.60883
06:47:52|0.6086
06:47:52|0.60861
06:47:53|0.60855
06:47:54|0.60858
06:47:55|0.60858
06:47:57|0.60846
06:47:58|0.60856
06:47:58|0.60858
06:47:59|0.60835
06:48:01|0.60812
06:48:02|0.60811
06:48:02|0.60815
06:48:04|0.60821
06:48:05|0.60812
06:48:07|0.60814
06:48:08|0.60814
06:48:09|0.60807
06:48:09|0.6081
06:48:11|0.60804
06:48:12|0.6081
06:48:12|0.60806
06:48:14|0.608
06:48:15|0.60806
06:48:17|0.60807
06:48:17|0.60805
06:48:18|0.60838
06:48:19|0.60817
06:48:21|0.60819
06:48:22|0.60804
06:48:22|0.60786
06:48:24|0.60804
06:48:25|0.60826
06:48:26|0.60832
06:48:26|0.60797
06:48:27|0.60791
06:48:30|0.60806
06:48:31|0.60807
06:48:33|0.60803
06:48:33|0.60791
06:48:34|0.6079
06:48:35|0.60743
06:48:36|0.6076
06:48:37|0.60776
06:48:38|0.60782
06:48:40|0.60761
06:48:40|0.60753
06:48:41|0.60775
06:48:42|0.6076
06:48:43|0.60768
06:48:44|0.6073
06:48:45|0.60694
06:48:46|0.60676
06:48:47|0.60673
06:48:48|0.60606
06:48:49|0.606
06:48:50|0.60544
06:48:51|0.60501
06:48:52|0.60509
06:48:53|0.6052
06:48:54|0.60624
06:48:55|0.60667
06:48:56|0.60627
06:48:57|0.60625
06:48:58|0.6064
06:48:59|0.60677
06:49:00|0.60656
06:49:01|0.6064
06:49:02|0.60636
06:49:03|0.60654
06:49:04|0.60615
06:49:06|0.60624
06:49:07|0.60614
06:49:09|0.60608
06:49:11|0.60551
06:49:12|0.60634
06:49:12|0.60596
06:49:14|0.60596
06:49:15|0.606
06:49:16|0.6062
06:49:17|0.60597
06:49:18|0.60604
06:49:19|0.60605
06:49:20|0.60608
06:49:21|0.60615
06:49:22|0.60605
06:49:22|0.60605
06:49:24|0.60619
06:49:24|0.60604
06:49:26|0.60616
06:49:27|0.60597
06:49:27|0.60595
06:49:29|0.606
06:49:30|0.60605
06:49:31|0.606
06:49:32|0.60601
06:49:33|0.60602
06:49:33|0.60598
06:49:35|0.60576
06:49:36|0.6056
06:49:37|0.60535
06:49:38|0.60562
06:49:39|0.60584
06:49:40|0.60575
06:49:41|0.60582
06:49:42|0.60599
06:49:43|0.60652
06:49:44|0.60601
06:49:45|0.60589
06:49:46|0.60627
06:49:47|0.60648
06:49:47|0.6068
06:49:48|0.60644
06:49:50|0.60643
06:49:51|0.60649
06:49:52|0.60628
06:49:53|0.60643
06:49:53|0.60643
06:49:55|0.60613
06:49:56|0.60638
06:49:57|0.60616
06:49:57|0.60638
06:49:58|0.60617
06:50:00|0.6061
06:50:01|0.606
06:50:02|0.60571
06:50:03|0.60575
06:50:04|0.6061
06:50:05|0.60614
06:50:06|0.60626
06:50:08|0.60627
06:50:10|0.60645
06:50:10|0.60626
06:50:11|0.60628
06:50:12|0.60624
06:50:14|0.60629
06:50:16|0.6061
06:50:16|0.60622
06:50:18|0.60602
06:50:18|0.60614
06:50:19|0.60661
06:50:20|0.60642
06:50:21|0.60659
06:50:22|0.60659
06:50:23|0.60659
06:50:24|0.60658
06:50:25|0.60645
06:50:26|0.60686
06:50:28|0.60705
06:50:28|0.60695
06:50:30|0.6069
06:50:31|0.60693
06:50:32|0.60685
06:50:33|0.60706
06:50:34|0.607
06:50:34|0.60672
06:50:36|0.6068
06:50:37|0.6067
06:50:38|0.60666
06:50:39|0.60662
06:50:40|0.60632
06:50:41|0.60632
06:50:42|0.60638
06:50:43|0.60628
06:50:43|0.60605
06:50:45|0.60609
06:50:45|0.60623
06:50:46|0.60609
06:50:48|0.6061
06:50:49|0.60646
06:50:50|0.60645
06:50:51|0.60646
06:50:52|0.60661
06:50:52|0.60666
06:50:54|0.60676
06:50:54|0.60675
06:50:56|0.60669
06:50:56|0.60668
06:50:58|0.60666
06:50:59|0.60657
06:51:00|0.60657
06:51:02|0.60663
06:51:03|0.60615
06:51:03|0.60634
06:51:04|0.60658
06:51:05|0.60617
06:51:07|0.60632
06:51:09|0.6063
06:51:10|0.60652
06:51:12|0.60655
06:51:12|0.60665
06:51:13|0.60665
06:51:14|0.60668
06:51:15|0.60671
06:51:17|0.60681
06:51:17|0.60701
06:51:19|0.60682
06:51:19|0.60687
06:51:21|0.60702
06:51:22|0.60708
06:51:23|0.60735
06:51:24|0.60742
06:51:26|0.60763
06:51:26|0.60761
06:51:28|0.60775
06:51:28|0.60773
06:51:30|0.60773
06:51:31|0.60784
06:51:32|0.60787
06:51:33|0.60796
06:51:34|0.60828
06:51:35|0.6085
06:51:36|0.60828
06:51:37|0.60903
06:51:38|0.60889
06:51:39|0.60865
06:51:40|0.60867
06:51:41|0.60867
06:51:42|0.6088
06:51:43|0.60895
06:51:44|0.609
06:51:45|0.60897
06:51:46|0.60862
06:51:47|0.60877
06:51:48|0.6087
06:51:49|0.6087
06:51:50|0.60871
06:51:51|0.60869
06:51:52|0.60856
06:51:53|0.60862
06:51:54|0.60854
06:51:55|0.60867
06:51:56|0.60858
06:51:57|0.60861
06:51:58|0.60847
06:51:59|0.60847
06:52:00|0.60858
06:52:01|0.60858
06:52:02|0.60858
06:52:03|0.60847
06:52:04|0.60837
06:52:05|0.60826
06:52:06|0.60848
06:52:07|0.60846
06:52:08|0.60831
06:52:09|0.60842
06:52:11|0.60841
06:52:13|0.60829
06:52:14|0.60825
06:52:14|0.60825
06:52:15|0.6078
06:52:17|0.60751
06:52:17|0.60782
06:52:20|0.60776
06:52:20|0.60755
06:52:22|0.60772
06:52:23|0.60752
06:52:24|0.60752
06:52:25|0.60726
06:52:25|0.60736
06:52:27|0.60727
06:52:27|0.60726
06:52:29|0.60704
06:52:29|0.60679
06:52:30|0.60686
06:52:31|0.6066
06:52:33|0.60687
06:52:33|0.60761
06:52:35|0.60749
06:52:36|0.60762
06:52:37|0.60762
06:52:38|0.60757
06:52:39|0.60762
06:52:39|0.60756
06:52:40|0.60763
06:52:42|0.60756
06:52:43|0.60756
06:52:44|0.60743
06:52:44|0.60743
06:52:46|0.60749
06:52:47|0.60749
06:52:48|0.60749
06:52:49|0.60758
06:52:49|0.60758
06:52:51|0.60752
06:52:52|0.60751
06:52:53|0.60749
06:52:54|0.60799
06:52:54|0.60791
06:52:55|0.60795
06:52:57|0.60795
06:52:58|0.608
06:52:59|0.60839
06:53:00|0.60845
06:53:01|0.60838
06:53:02|0.60813
06:53:03|0.60806
06:53:04|0.6081
06:53:05|0.60816
06:53:06|0.60861
06:53:07|0.60855
06:53:07|0.60878
06:53:08|0.60859
06:53:09|0.60852
06:53:12|0.60853
06:53:12|0.60846
06:53:15|0.6085
06:53:15|0.60842
06:53:17|0.60843
06:53:18|0.60814
06:53:19|0.60798
06:53:21|0.60804
06:53:23|0.60828
06:53:23|0.60827
06:53:24|0.608
06:53:26|0.60795
06:53:27|0.60795
06:53:28|0.608
06:53:29|0.60804
06:53:30|0.60804
06:53:31|0.60731
06:53:32|0.60727
06:53:33|0.60731
06:53:34|0.60731
06:53:35|0.60732
06:53:36|0.6075
06:53:38|0.60766
06:53:39|0.60787
06:53:40|0.60787
06:53:40|0.6078
06:53:42|0.60799
06:53:43|0.60789
06:53:43|0.60846
06:53:44|0.60846
06:53:45|0.60837
06:53:47|0.60828
06:53:48|0.60813
06:53:48|0.60793
06:53:50|0.60793
06:53:51|0.60876
06:53:52|0.60824
06:53:52|0.60833
06:53:54|0.60828
06:53:54|0.60833
06:53:56|0.60841
06:53:56|0.60843
06:53:58|0.60823
06:53:59|0.60816
06:54:01|0.6082
06:54:01|0.60833
06:54:02|0.60831
06:54:03|0.60827
06:54:04|0.60827
06:54:06|0.60829
06:54:06|0.60831
06:54:07|0.6083
06:54:08|0.60833
06:54:10|0.60833
06:54:12|0.60829
06:54:13|0.60828
06:54:13|0.60827
06:54:15|0.60839
06:54:17|0.60832
06:54:18|0.60837
06:54:19|0.60832
06:54:20|0.60829
06:54:22|0.60829
06:54:23|0.60837
06:54:24|0.60836
06:54:25|0.60836
06:54:26|0.60836
06:54:27|0.60837
06:54:28|0.60829
06:54:29|0.60836
06:54:30|0.60864
06:54:30|0.609
06:54:33|0.60897
06:54:34|0.60894
06:54:35|0.60896
06:54:35|0.60889
06:54:37|0.60881
06:54:38|0.60881
06:54:39|0.60885
06:54:39|0.6087
06:54:40|0.60879
06:54:42|0.60895
06:54:42|0.60895
06:54:44|0.60896
06:54:45|0.60898
06:54:46|0.60918
06:54:46|0.60886
06:54:48|0.609
06:54:49|0.609
06:54:50|0.609
06:54:50|0.609
06:54:51|0.60904
06:54:52|0.60912
06:54:54|0.60921
06:54:55|0.60915
06:54:55|0.60921
06:54:56|0.60918
06:54:57|0.60918
06:54:58|0.60933
06:55:00|0.60937
06:55:01|0.60931
06:55:01|0.6093
06:55:02|0.60931
06:55:03|0.60935
06:55:05|0.60935
06:55:05|0.60979
06:55:06|0.60945
06:55:08|0.60948
06:55:08|0.6095
06:55:09|0.60955
06:55:10|0.6096
06:55:13|0.60947
06:55:14|0.60933
06:55:15|0.60925
06:55:16|0.60923
06:55:17|0.60905
06:55:19|0.60885
06:55:19|0.60881
06:55:21|0.60891
06:55:21|0.60904
06:55:24|0.60911
06:55:24|0.60911
06:55:26|0.60923
06:55:27|0.60906
06:55:28|0.60911
06:55:29|0.60906
06:55:30|0.60905
06:55:31|0.60905
06:55:32|0.609
06:55:33|0.60902
06:55:34|0.60902
06:55:36|0.60911
06:55:36|0.60911
06:55:37|0.60912
06:55:39|0.60912
06:55:40|0.60896
06:55:40|0.609
06:55:42|0.609
06:55:43|0.60899
06:55:44|0.60903
06:55:45|0.6091
06:55:46|0.60899
06:55:47|0.60899
06:55:48|0.60896
06:55:49|0.60891
06:55:50|0.6086
06:55:51|0.60805
06:55:52|0.60804
06:55:53|0.608
06:55:54|0.60802
06:55:55|0.60806
06:55:56|0.60811
06:55:57|0.6083
06:55:58|0.60842
06:55:59|0.60837
06:56:00|0.6088
06:56:01|0.60888
06:56:02|0.60871
06:56:03|0.60873
06:56:04|0.60867
06:56:05|0.60868
06:56:06|0.60868
06:56:07|0.60867
06:56:08|0.60867
06:56:09|0.60862
06:56:10|0.60857
06:56:11|0.60847
06:56:12|0.60847
06:56:13|0.60853
06:56:15|0.60859
06:56:16|0.60856
06:56:18|0.60851
06:56:19|0.6085
06:56:21|0.60846
06:56:22|0.6081
06:56:23|0.60818
06:56:24|0.60812
06:56:25|0.60815
06:56:26|0.6085
06:56:27|0.60856
06:56:27|0.60827
06:56:28|0.60853
06:56:31|0.60853
06:56:32|0.60823
06:56:33|0.60823
06:56:33|0.60834
06:56:35|0.60834
06:56:35|0.60827
06:56:37|0.60827
06:56:37|0.60837
06:56:39|0.60828
06:56:40|0.60828
06:56:41|0.60831
06:56:41|0.60839
06:56:42|0.60839
06:56:44|0.60842
06:56:45|0.60842
06:56:47|0.60842
06:56:47|0.60837
06:56:48|0.60842
06:56:49|0.60827
06:56:50|0.60826
06:56:51|0.60824
06:56:52|0.60826
06:56:53|0.60821
06:56:55|0.60821
06:56:56|0.60835
06:56:57|0.60836
06:56:58|0.60832
06:56:59|0.60826
06:57:00|0.60824
06:57:02|0.60805
06:57:03|0.60808
06:57:04|0.60811
06:57:05|0.60821
06:57:06|0.60804
06:57:07|0.60821
06:57:07|0.60808
06:57:09|0.60808
06:57:09|0.60836
06:57:10|0.608
06:57:11|0.608
06:57:13|0.608
06:57:14|0.608
06:57:16|0.60745
06:57:18|0.60733
06:57:18|0.60758
06:57:20|0.60764
06:57:21|0.60766
06:57:22|0.60767
06:57:23|0.60775
06:57:24|0.60791
06:57:25|0.60771
06:57:26|0.60771
06:57:27|0.60758
06:57:28|0.60786
06:57:29|0.60782
06:57:30|0.60799
06:57:31|0.60784
06:57:32|0.60784
06:57:33|0.60771
06:57:34|0.60771
06:57:35|0.60758
06:57:36|0.60784
06:57:37|0.60777
06:57:38|0.60777
06:57:39|0.60766
06:57:40|0.60788
06:57:41|0.60776
06:57:42|0.60782
06:57:43|0.60755
06:57:44|0.60769
06:57:45|0.60787
06:57:46|0.60788
06:57:47|0.60779
06:57:48|0.60796
06:57:49|0.60766
06:57:50|0.60771
06:57:51|0.60781
06:57:52|0.60773
06:57:53|0.60779
06:57:54|0.60779
06:57:55|0.60786
06:57:56|0.60775
06:57:57|0.60885
06:57:58|0.60816
06:57:59|0.60814
06:58:00|0.60791
06:58:01|0.60792
06:58:02|0.60792
06:58:03|0.60795
06:58:04|0.60823
06:58:05|0.60803
06:58:06|0.60813
06:58:07|0.60813
06:58:08|0.60792
06:58:09|0.60821
06:58:10|0.60806
06:58:11|0.60832
06:58:12|0.60833
06:58:13|0.60834
06:58:14|0.60835
06:58:16|0.60851
06:58:17|0.60802
06:58:19|0.6082
06:58:19|0.60834
06:58:21|0.60831
06:58:21|0.6084
06:58:23|0.60847
06:58:23|0.60841
06:58:25|0.60844
06:58:26|0.60816
06:58:27|0.60823
06:58:28|0.60793
06:58:29|0.608
06:58:30|0.60799
06:58:31|0.60805
06:58:32|0.60802
06:58:33|0.60799
06:58:34|0.60802
06:58:35|0.60805
06:58:36|0.60805
06:58:36|0.60833
06:58:38|0.60828
06:58:39|0.60868
06:58:39|0.60875
06:58:41|0.6095
06:58:42|0.60923
06:58:43|0.60945
06:58:44|0.60947
06:58:45|0.60923
06:58:45|0.60963
06:58:47|0.60978
06:58:48|0.60998
06:58:49|0.61011
06:58:50|0.60975
06:58:51|0.60991
06:58:52|0.60993
06:58:53|0.61138
06:58:54|0.61096
06:58:55|0.61089
06:58:56|0.61087
06:58:57|0.61091
06:58:58|0.61075
06:58:59|0.61035
06:59:00|0.6104
06:59:01|0.61045
06:59:02|0.6107
06:59:03|0.61049
06:59:04|0.61061
06:59:05|0.61061
06:59:06|0.61029
06:59:07|0.61045
06:59:08|0.61037
06:59:09|0.61031
06:59:10|0.61031
06:59:11|0.61
06:59:12|0.60963
06:59:13|0.60981
06:59:14|0.60964
06:59:15|0.6098
06:59:17|0.60949
06:59:18|0.60935
06:59:18|0.60923
06:59:20|0.60938
06:59:21|0.60942
06:59:22|0.60944
06:59:23|0.6086
06:59:25|0.60859
06:59:26|0.60884
06:59:27|0.60909
06:59:28|0.60903
06:59:29|0.60899
06:59:30|0.60901
06:59:31|0.60916
06:59:32|0.60938
06:59:33|0.60923
06:59:34|0.60927
06:59:35|0.60962
06:59:36|0.60934
06:59:37|0.60927
06:59:38|0.60934
06:59:39|0.60908
06:59:40|0.60955
06:59:40|0.60947
06:59:42|0.60929
06:59:43|0.609
06:59:44|0.6096
06:59:44|0.6092
06:59:46|0.6092
06:59:46|0.60911
06:59:48|0.60906
06:59:49|0.60906
06:59:50|0.60906
06:59:50|0.609
06:59:52|0.60904
06:59:53|0.60898
06:59:54|0.60893
06:59:54|0.60894
06:59:56|0.60891
06:59:57|0.60885
06:59:58|0.60892
06:59:58|0.60892
07:00:00|0.60905
07:00:00|0.60903
07:00:02|0.60908
07:00:02|0.60878
07:00:03|0.60844
07:00:04|0.60897
07:00:06|0.60844
07:00:06|0.60864
07:00:08|0.60858
07:00:09|0.60858
07:00:09|0.60836
07:00:10|0.60911
07:00:12|0.60929
07:00:12|0.60937
07:00:14|0.6093
07:00:14|0.60917
07:00:15|0.60916
07:00:18|0.6093
07:00:18|0.60915
07:00:19|0.60938
07:00:21|0.60934
07:00:22|0.61031
07:00:23|0.6105
07:00:24|0.61073
07:00:25|0.61059
07:00:25|0.61011
07:00:27|0.61037
07:00:29|0.61041
07:00:29|0.61
07:00:30|0.61026
07:00:32|0.61043
07:00:33|0.61033
07:00:34|0.61033
07:00:35|0.61035
07:00:36|0.61043
07:00:37|0.61048
07:00:38|0.61037
07:00:39|0.61024
07:00:40|0.61025
07:00:41|0.61033
07:00:42|0.61035
07:00:43|0.6103
07:00:44|0.61035
07:00:45|0.61035
07:00:46|0.61057
07:00:47|0.61016
07:00:48|0.61013
07:00:50|0.61018
07:00:51|0.6105
07:00:51|0.61019
07:00:52|0.61019
07:00:53|0.60982
07:00:54|0.61008
07:00:55|0.61023
07:00:56|0.61023
07:00:57|0.60991
07:00:58|0.61015
07:01:00|0.61099
07:01:00|0.61088
07:01:01|0.61105
07:01:02|0.61099
07:01:03|0.61093
07:01:04|0.61083
07:01:05|0.61067
07:01:06|0.61083
07:01:07|0.61092
07:01:08|0.61078
07:01:09|0.61077
07:01:10|0.61072
07:01:11|0.61072
07:01:12|0.61147
07:01:13|0.61233
07:01:14|0.61214
07:01:15|0.61152
07:01:16|0.61161
07:01:18|0.612
07:01:19|0.61183
07:01:20|0.61217
07:01:22|0.61214
07:01:23|0.61203
07:01:24|0.61203
07:01:25|0.61211
07:01:26|0.61239
07:01:27|0.61236
07:01:28|0.61277
07:01:28|0.61299
07:01:29|0.61288
07:01:31|0.61262
07:01:32|0.61271
07:01:33|0.61291
07:01:34|0.61275
07:01:35|0.61259
07:01:36|0.61261
07:01:37|0.61251
07:01:38|0.6125
07:01:39|0.61247
07:01:40|0.61236
07:01:41|0.61276
07:01:42|0.61202
07:01:43|0.6125
07:01:44|0.61245
07:01:45|0.61236
07:01:46|0.6124
07:01:47|0.61311
07:01:48|0.61313
07:01:50|0.61283
07:01:51|0.61253
07:01:52|0.61309
07:01:52|0.61338
07:01:54|0.6133
07:01:54|0.61339
07:01:55|0.61334
07:01:57|0.61329
07:01:57|0.61331
07:01:58|0.61333
07:01:59|0.6134
07:02:00|0.61373
07:02:01|0.61392
07:02:02|0.61397
07:02:03|0.61399
07:02:04|0.61383
07:02:05|0.61427
07:02:06|0.61414
07:02:08|0.61448
07:02:09|0.6143
07:02:09|0.61428
07:02:11|0.61456
07:02:12|0.61429
07:02:13|0.61448
07:02:14|0.61445
07:02:14|0.61443
07:02:15|0.61442
07:02:17|0.6144
07:02:17|0.61461
07:02:20|0.61456
07:02:22|0.61458
07:02:22|0.6145
07:02:23|0.6146
07:02:25|0.61458
07:02:26|0.61429
07:02:26|0.6143
07:02:28|0.6139
07:02:28|0.61388
07:02:30|0.61385
07:02:31|0.6138
07:02:32|0.61374
07:02:32|0.61371
07:02:34|0.61354
07:02:34|0.61295
07:02:35|0.61332
07:02:36|0.61313
07:02:37|0.61315
07:02:38|0.613
07:02:40|0.61304
07:02:40|0.61322
07:02:41|0.61307
07:02:42|0.61336
07:02:43|0.61334
07:02:45|0.61352
07:02:45|0.61323
07:02:46|0.61335
07:02:48|0.61311
07:02:48|0.61331
07:02:49|0.61334
07:02:51|0.61359
07:02:52|0.61359
07:02:52|0.61358
07:02:54|0.61353
07:02:54|0.61348
07:02:55|0.61359
07:02:56|0.61377
07:02:58|0.61375
07:02:58|0.61376
07:02:59|0.61396
07:03:00|0.61417
07:03:01|0.61414
07:03:02|0.61422
07:03:04|0.61458
07:03:06|0.61401
07:03:06|0.61413
07:03:07|0.61443
07:03:08|0.61415
07:03:09|0.6145
07:03:10|0.61425
07:03:11|0.6144
07:03:12|0.61422
07:03:14|0.6143
07:03:15|0.61423
07:03:15|0.61398
07:03:16|0.61408
07:03:17|0.61362
07:03:19|0.61384
07:03:21|0.61372
07:03:23|0.6145
07:03:23|0.61348
07:03:24|0.61372
07:03:26|0.6135
07:03:26|0.6136
07:03:28|0.61377
07:03:28|0.61368
07:03:29|0.61371
07:03:30|0.61372
07:03:31|0.61404
07:03:33|0.61402
07:03:33|0.61359
07:03:34|0.61344
07:03:36|0.61306
07:03:37|0.61331
07:03:39|0.61331
07:03:40|0.61324
07:03:41|0.61324
07:03:42|0.61313
07:03:43|0.61305
07:03:44|0.6133
07:03:45|0.61326
07:03:46|0.61309
07:03:47|0.61309
07:03:48|0.61311
07:03:49|0.61315
07:03:50|0.61304
07:03:51|0.613
07:03:52|0.613
07:03:53|0.61291
07:03:54|0.6128
07:03:55|0.61279
07:03:56|0.61228
07:03:57|0.61259
07:03:58|0.61235
07:03:59|0.6124
07:04:00|0.61171
07:04:01|0.61176
07:04:02|0.61197
07:04:03|0.6117
07:04:04|0.61172
07:04:05|0.61165
07:04:06|0.61225
07:04:07|0.61217
07:04:08|0.61225
07:04:09|0.61235
07:04:10|0.61235
07:04:11|0.61246
07:04:12|0.61232
07:04:13|0.61217
07:04:14|0.61233
07:04:15|0.61228
07:04:16|0.61226
07:04:17|0.61232
07:04:18|0.61284
07:04:19|0.61287
07:04:20|0.61298
07:04:21|0.61299
07:04:22|0.61323
07:04:24|0.61342
07:04:25|0.61369
07:04:25|0.61435
07:04:27|0.61414
07:04:29|0.6142
07:04:29|0.6139
07:04:31|0.61381
07:04:31|0.61399
07:04:34|0.61389
07:04:34|0.61307
07:04:35|0.61303
07:04:36|0.61308
07:04:37|0.61308
07:04:38|0.61306
07:04:39|0.61312
07:04:40|0.61313
07:04:41|0.61333
07:04:42|0.61328
07:04:43|0.61336
07:04:44|0.61317
07:04:45|0.61305
07:04:46|0.61333
07:04:47|0.61329
07:04:48|0.61346
07:04:49|0.61346
07:04:51|0.61336
07:04:51|0.61329
07:04:52|0.6134
07:04:53|0.61334
07:04:54|0.61333
07:04:55|0.61353
07:04:56|0.61344
07:04:57|0.61371
07:04:59|0.61376
07:05:00|0.61359
07:05:01|0.61311
07:05:02|0.61325
07:05:03|0.61316
07:05:04|0.61287
07:05:05|0.61316
07:05:06|0.61316
07:05:07|0.61269
07:05:08|0.61297
07:05:09|0.61303
07:05:09|0.61316
07:05:11|0.61304
07:05:11|0.61317
07:05:14|0.61323
07:05:14|0.61323
07:05:15|0.61326
07:05:16|0.61328
07:05:18|0.61328
07:05:18|0.61326
07:05:19|0.61323
07:05:20|0.61325
07:05:23|0.61329
07:05:24|0.6125
07:05:25|0.61243
07:05:25|0.6126
07:05:27|0.61299
07:05:28|0.61308
07:05:29|0.61293
07:05:31|0.61327
07:05:33|0.61291
07:05:34|0.61307
07:05:34|0.61325
07:05:36|0.61327
07:05:37|0.6133
07:05:37|0.6133
07:05:39|0.61307
07:05:39|0.6132
07:05:40|0.6132
07:05:42|0.61322
07:05:43|0.61325
07:05:44|0.61325
07:05:44|0.61462
07:05:45|0.61447
07:05:47|0.61445
07:05:48|0.61454
07:05:49|0.61472
07:05:49|0.61457
07:05:50|0.6141
07:05:52|0.61421
07:05:53|0.61456
07:05:54|0.61456
07:05:54|0.61453
07:05:56|0.61488
07:05:56|0.61493
07:05:57|0.61493
07:05:59|0.61477
07:05:59|0.61468
07:06:01|0.61511
07:06:03|0.6147
07:06:03|0.61475
07:06:04|0.61472
07:06:05|0.61469
07:06:06|0.61461
07:06:07|0.61449
07:06:08|0.61447
07:06:09|0.61447
07:06:10|0.61456
07:06:12|0.61435
07:06:13|0.61444
07:06:14|0.61444
07:06:15|0.6143
07:06:16|0.61434
07:06:17|0.61407
07:06:18|0.61422
07:06:19|0.61419
07:06:20|0.61415
07:06:21|0.61376
07:06:22|0.61421
07:06:24|0.61466
07:06:25|0.61464
07:06:26|0.61463
07:06:28|0.61476
07:06:29|0.6146
07:06:29|0.61476
07:06:31|0.61462
07:06:32|0.6147
07:06:33|0.61464
07:06:34|0.61468
07:06:35|0.61466
07:06:36|0.61499
07:06:37|0.61528
07:06:38|0.61538
07:06:38|0.61541
07:06:40|0.6156
07:06:41|0.61566
07:06:42|0.61576
07:06:44|0.61565
07:06:45|0.61594
07:06:45|0.61591
07:06:46|0.61574
07:06:47|0.61578
07:06:48|0.616
07:06:49|0.61588
07:06:50|0.61588
07:06:51|0.61591
07:06:52|0.616
07:06:54|0.61574
07:06:55|0.616
07:06:56|0.61602
07:06:57|0.616
07:06:57|0.61605
07:06:58|0.61609
07:06:59|0.61613
07:07:00|0.61602
07:07:01|0.61619
07:07:02|0.61618
07:07:03|0.61591
07:07:04|0.61561
07:07:06|0.61531
07:07:06|0.61529
07:07:07|0.61549
07:07:08|0.61542
07:07:09|0.61537
07:07:10|0.61529
07:07:12|0.61529
07:07:12|0.61549
07:07:13|0.61525
07:07:15|0.61521
07:07:15|0.61542
07:07:17|0.61538
07:07:18|0.61493
07:07:19|0.61486
07:07:19|0.61484
07:07:21|0.61513
07:07:22|0.6151
07:07:23|0.61511
07:07:25|0.61516
07:07:26|0.61501
07:07:27|0.61511
07:07:28|0.61509
07:07:28|0.61515
07:07:30|0.61507
07:07:31|0.61517
07:07:32|0.61529
07:07:33|0.61569
07:07:34|0.61545
07:07:35|0.61531
07:07:36|0.61543
07:07:37|0.6156
07:07:38|0.6156
07:07:40|0.6156
07:07:40|0.61594
07:07:41|0.61584
07:07:43|0.61584
07:07:44|0.61573
07:07:44|0.61573
07:07:45|0.61559
07:07:47|0.61553
07:07:47|0.61546
07:07:48|0.61539
07:07:50|0.61537
07:07:52|0.61555
07:07:52|0.61531
07:07:54|0.61549
07:07:55|0.61549
07:07:56|0.61503
07:07:56|0.61533
07:07:58|0.61514
07:07:58|0.61506
07:07:59|0.61503
07:08:00|0.61482
07:08:01|0.61478
07:08:02|0.61505
07:08:03|0.61505
07:08:05|0.61456
07:08:06|0.6147
07:08:07|0.61477
07:08:09|0.61471
07:08:09|0.61472
07:08:10|0.61531
07:08:11|0.61549
07:08:12|0.61518
07:08:13|0.61493
07:08:14|0.61542
07:08:15|0.61518
07:08:16|0.61517
07:08:17|0.61496
07:08:18|0.6151
07:08:19|0.61493
07:08:20|0.61493
07:08:21|0.61493
07:08:22|0.61518
07:08:23|0.61515
07:08:25|0.6151
07:08:27|0.61479
07:08:29|0.61494
07:08:29|0.6148
07:08:31|0.61504
07:08:32|0.61505
07:08:33|0.61505
07:08:34|0.61497
07:08:35|0.61502
07:08:36|0.61538
07:08:37|0.61519
07:08:38|0.61507
07:08:39|0.61508
07:08:40|0.61485
07:08:41|0.61488
07:08:41|0.61489
07:08:42|0.6151
07:08:44|0.61511
07:08:45|0.61531
07:08:46|0.61531
07:08:46|0.61527
07:08:47|0.61497
07:08:48|0.61498
07:08:50|0.61497
07:08:50|0.61509
07:08:52|0.61505
07:08:54|0.61503
07:08:54|0.61497
07:08:55|0.61488
07:08:56|0.61491
07:08:57|0.61491
07:08:58|0.61505
07:08:59|0.61501
07:09:00|0.61501
07:09:01|0.61494
07:09:02|0.615
07:09:03|0.61499
07:09:04|0.61501
07:09:05|0.61478
07:09:06|0.61479
07:09:07|0.615
07:09:08|0.615
07:09:10|0.61488
07:09:10|0.61497
07:09:11|0.61496
07:09:12|0.61499
07:09:13|0.61502
07:09:15|0.61495
07:09:16|0.61517
07:09:17|0.61479
07:09:18|0.61498
07:09:19|0.61479
07:09:20|0.61483
07:09:21|0.61519
07:09:22|0.61529
07:09:23|0.615
07:09:24|0.61479
07:09:25|0.615
07:09:27|0.61518
07:09:28|0.61516
07:09:30|0.61515
07:09:31|0.61516
07:09:33|0.61578
07:09:34|0.61536
07:09:34|0.61557
07:09:36|0.61574
07:09:37|0.61574
07:09:37|0.61574
07:09:39|0.61557
07:09:40|0.61584
07:09:40|0.61599
07:09:42|0.616
07:09:43|0.61598
07:09:44|0.61594
07:09:45|0.61608
07:09:46|0.61598
07:09:47|0.6158
07:09:48|0.61597
07:09:49|0.61583
07:09:50|0.61583
07:09:51|0.61575
07:09:52|0.61584
07:09:53|0.61573
07:09:54|0.61558
07:09:55|0.61565
07:09:56|0.61572
07:09:57|0.61572
07:09:58|0.61567
07:09:59|0.61567
07:10:00|0.61566
07:10:01|0.61573
07:10:02|0.61567
07:10:03|0.61574
07:10:04|0.61568
07:10:05|0.61567
07:10:06|0.61567
07:10:08|0.61563
07:10:09|0.615
07:10:10|0.61522
07:10:10|0.61519
07:10:13|0.61532
07:10:13|0.61545
07:10:15|0.61526
07:10:15|0.61526
07:10:16|0.61524
07:10:17|0.61522
07:10:18|0.61518
07:10:19|0.61567
07:10:20|0.61573
07:10:21|0.61542
07:10:22|0.61535
07:10:23|0.6154
07:10:24|0.61531
07:10:25|0.61539
07:10:28|0.61525
07:10:29|0.61524
07:10:30|0.61525
07:10:31|0.61544
07:10:32|0.6153
07:10:33|0.61535
07:10:35|0.6156
07:10:36|0.61584
07:10:36|0.61572
07:10:38|0.61574
07:10:39|0.61562
07:10:40|0.61554
07:10:40|0.61539
07:10:42|0.61545
07:10:43|0.61545
07:10:44|0.61535
07:10:45|0.61536
07:10:45|0.61536
07:10:47|0.61541
07:10:48|0.61528
07:10:49|0.61535
07:10:50|0.61535
07:10:51|0.61545
07:10:52|0.61545
07:10:53|0.61545
07:10:54|0.6156
07:10:55|0.61563
07:10:55|0.6155
07:10:57|0.61547
07:10:58|0.61516
07:10:59|0.61503
07:10:59|0.61531
07:11:01|0.6154
07:11:02|0.61518
07:11:02|0.61511
07:11:04|0.61507
07:11:05|0.61508
07:11:06|0.61508
07:11:06|0.6151
07:11:08|0.61518
07:11:09|0.61507
07:11:09|0.61508
07:11:10|0.61502
07:11:11|0.61506
07:11:12|0.61507
07:11:14|0.615
07:11:15|0.61501
07:11:16|0.61506
07:11:17|0.6144
07:11:18|0.61465
07:11:19|0.61468
07:11:20|0.61449
07:11:21|0.61449
07:11:22|0.61438
07:11:23|0.61442
07:11:24|0.61433
07:11:25|0.61432
07:11:26|0.61405
07:11:27|0.61403
07:11:29|0.61404
07:11:30|0.61393
07:11:31|0.61391
07:11:33|0.61391
07:11:34|0.6141
07:11:35|0.6137
07:11:37|0.61386
07:11:38|0.61379
07:11:38|0.61343
07:11:40|0.61375
07:11:41|0.61424
07:11:42|0.61324
07:11:44|0.61342
07:11:44|0.61363
07:11:46|0.61335
07:11:47|0.61317
07:11:47|0.61345
07:11:48|0.61362
07:11:50|0.61321
07:11:51|0.61384
07:11:51|0.61359
07:11:53|0.61395
07:11:53|0.61379
07:11:55|0.61373
07:11:55|0.61351
07:11:57|0.61343
07:11:57|0.61345
07:11:58|0.61361
07:12:01|0.61418
07:12:01|0.61421
07:12:02|0.6141
07:12:03|0.61376
07:12:05|0.61379
07:12:06|0.61388
07:12:07|0.61375
07:12:08|0.61353
07:12:09|0.61356
07:12:10|0.61349
07:12:11|0.61344
07:12:12|0.61357
07:12:13|0.61356
07:12:14|0.61358
07:12:15|0.61359
07:12:16|0.61359
07:12:17|0.61335
07:12:19|0.61328
07:12:20|0.61316
07:12:21|0.61343
07:12:22|0.61335
07:12:23|0.61355
07:12:24|0.61345
07:12:25|0.61347
07:12:26|0.61376
07:12:27|0.61375
07:12:28|0.61403
07:12:30|0.6137
07:12:32|0.61373
07:12:32|0.61373
07:12:35|0.61391
07:12:36|0.61381
07:12:38|0.61403
07:12:39|0.61408
07:12:40|0.61391
07:12:41|0.61387
07:12:42|0.61392
07:12:43|0.61392
07:12:44|0.6139
07:12:45|0.61411
07:12:46|0.61415
07:12:47|0.61416
07:12:48|0.61416
07:12:49|0.614
07:12:50|0.61396
07:12:51|0.61394
07:12:52|0.61396
07:12:53|0.61405
07:12:54|0.61415
07:12:55|0.61431
07:12:56|0.61413
07:12:57|0.61412
07:12:58|0.61412
07:12:59|0.61405
07:13:00|0.61397
07:13:01|0.61429
07:13:02|0.61436
07:13:03|0.61436
07:13:04|0.6143
07:13:05|0.61434
07:13:06|0.61435
07:13:07|0.61437
07:13:08|0.61435
07:13:09|0.61466
07:13:10|0.61485
07:13:11|0.61461
07:13:12|0.61479
07:13:13|0.61486
07:13:14|0.61486
07:13:15|0.61485
07:13:16|0.61483
07:13:17|0.61454
07:13:18|0.61473
07:13:19|0.61457
07:13:20|0.61476
07:13:21|0.61482
07:13:22|0.6148
07:13:23|0.61489
07:13:24|0.61519
07:13:25|0.61505
07:13:26|0.61513
07:13:27|0.61524
07:13:28|0.61524
07:13:29|0.61527
07:13:30|0.61527
07:13:32|0.61538
07:13:33|0.61531
07:13:34|0.61523
07:13:35|0.61537
07:13:36|0.61522
07:13:37|0.61561
07:13:38|0.6156
07:13:39|0.61555
07:13:40|0.61428
07:13:41|0.61469
07:13:43|0.61482
07:13:44|0.61481
07:13:46|0.6148
07:13:47|0.61485
07:13:47|0.6148
07:13:49|0.61488
07:13:50|0.61488
07:13:51|0.61486
07:13:52|0.61485
07:13:53|0.61483
07:13:54|0.61477
07:13:55|0.61455
07:13:57|0.61485
07:13:57|0.6146
07:13:58|0.615
07:13:59|0.61527
07:14:00|0.61505
07:14:01|0.6151
07:14:02|0.61481
07:14:04|0.615
07:14:04|0.61488
07:14:05|0.61496
07:14:08|0.61509
07:14:08|0.61533
07:14:09|0.61521
07:14:10|0.61524
07:14:11|0.61525
07:14:12|0.61523
07:14:14|0.61526
07:14:14|0.6152
07:14:15|0.6152
07:14:17|0.61519
07:14:18|0.6152
07:14:19|0.61524
07:14:20|0.61534
07:14:21|0.61544
07:14:22|0.61548
07:14:23|0.6155
07:14:24|0.61581
07:14:25|0.61555
07:14:26|0.61505
07:14:27|0.61571
07:14:27|0.61564
07:14:29|0.61593
07:14:30|0.6159
07:14:32|0.61582
07:14:33|0.61557
07:14:34|0.61585
07:14:35|0.61585
07:14:36|0.61559
07:14:37|0.61565
07:14:38|0.61567
07:14:39|0.61566
07:14:40|0.61566
07:14:42|0.61561
07:14:44|0.61593
07:14:45|0.61591
07:14:46|0.6158
07:14:47|0.61571
07:14:47|0.6158
07:14:48|0.61554
07:14:50|0.61526
07:14:50|0.61528
07:14:51|0.61553
07:14:53|0.61537
07:14:54|0.61548
07:14:55|0.61548
07:14:56|0.6156
07:14:56|0.61547
07:14:57|0.61516
07:14:58|0.61485
07:14:59|0.61507
07:15:01|0.61472
07:15:01|0.61488
07:15:02|0.61504
07:15:04|0.61504
07:15:04|0.61505
07:15:05|0.61504
07:15:06|0.61503
07:15:07|0.61454
07:15:08|0.61454
07:15:11|0.61457
07:15:11|0.61455
07:15:12|0.61453
07:15:13|0.61441
07:15:14|0.61457
07:15:15|0.61459
07:15:16|0.61458
07:15:17|0.61441
07:15:18|0.61455
07:15:19|0.61455
07:15:20|0.61455
07:15:22|0.61438
07:15:23|0.61439
07:15:24|0.61435
07:15:25|0.61435
07:15:26|0.61423
07:15:27|0.6143
07:15:28|0.6143
07:15:29|0.61428
07:15:30|0.61428
07:15:31|0.61429
07:15:33|0.6141
07:15:34|0.6141
07:15:35|0.614
07:15:36|0.614
07:15:38|0.61401
07:15:40|0.61402
07:15:40|0.61414
07:15:42|0.61437
07:15:42|0.6145
07:15:44|0.61399
07:15:45|0.61385
07:15:46|0.61426
07:15:47|0.61419
07:15:48|0.6142
07:15:49|0.61422
07:15:50|0.61453
07:15:51|0.61454
07:15:52|0.61437
07:15:53|0.61427
07:15:54|0.61529
07:15:55|0.61524
07:15:56|0.61558
07:15:57|0.61568
07:15:58|0.61573
07:15:59|0.61569
07:16:00|0.6158
07:16:01|0.616
07:16:02|0.61599
07:16:03|0.61598
07:16:04|0.61592
07:16:05|0.616
07:16:06|0.616
07:16:07|0.61599
07:16:08|0.616
07:16:09|0.61599
07:16:10|0.61599
07:16:11|0.61601
07:16:12|0.61566
07:16:13|0.61585
07:16:14|0.6161
07:16:15|0.61594
07:16:16|0.61584
07:16:17|0.61584
07:16:18|0.61577
07:16:19|0.61584
07:16:20|0.61607
07:16:21|0.61629
07:16:22|0.6161
07:16:23|0.61655
07:16:24|0.61635
07:16:25|0.61622
07:16:26|0.61636
07:16:27|0.6164
07:16:28|0.61649
07:16:29|0.61563
07:16:30|0.6159
07:16:31|0.61582
07:16:32|0.61598
07:16:34|0.61619
07:16:35|0.61618
07:16:36|0.61573
07:16:38|0.61553
07:16:39|0.61554
07:16:40|0.61555
07:16:41|0.61557
07:16:42|0.61558
07:16:43|0.61558
07:16:44|0.61566
07:16:45|0.61559
07:16:46|0.61559
07:16:48|0.61562
07:16:49|0.61571
07:16:50|0.61571
07:16:50|0.61571
07:16:51|0.61586
07:16:53|0.61567
07:16:53|0.61568
07:16:55|0.61578
07:16:55|0.61564
07:16:56|0.61572
07:16:57|0.61568
07:16:59|0.61568
07:16:59|0.61577
07:17:02|0.61559
07:17:02|0.6157
07:17:03|0.61569
07:17:04|0.61568
07:17:05|0.61542
07:17:06|0.6153
07:17:07|0.61522
07:17:08|0.61521
07:17:09|0.61507
07:17:10|0.61487
07:17:11|0.61483
07:17:12|0.61488
07:17:13|0.61505
07:17:14|0.61505
07:17:15|0.61499
07:17:16|0.61499
07:17:17|0.61472
07:17:18|0.61446
07:17:19|0.61461
07:17:20|0.61461
07:17:21|0.61461
07:17:22|0.61462
07:17:23|0.61458
07:17:24|0.61458
07:17:25|0.61445
07:17:26|0.61444
07:17:27|0.61432
07:17:28|0.61445
07:17:30|0.61436
07:17:30|0.61438
07:17:31|0.61438
07:17:33|0.61452
07:17:34|0.61441
07:17:36|0.61393
07:17:37|0.61374
07:17:38|0.61369
07:17:39|0.61375
07:17:40|0.61349
07:17:40|0.61376
07:17:42|0.61375
07:17:43|0.61381
07:17:43|0.61361
07:17:45|0.6138
07:17:46|0.61389
07:17:46|0.61371
07:17:48|0.61372
07:17:49|0.61355
07:17:49|0.61375
07:17:52|0.61355
07:17:52|0.61375
07:17:54|0.6139
07:17:55|0.61352
07:17:56|0.61367
07:17:56|0.6138
07:17:57|0.61372
07:17:58|0.61373
07:17:59|0.61387
07:18:00|0.61372
07:18:02|0.61372
07:18:02|0.61372
07:18:03|0.61351
07:18:05|0.61353
07:18:06|0.61352
07:18:07|0.61354
07:18:07|0.6135
07:18:08|0.61312
07:18:09|0.61334
07:18:10|0.61341
07:18:11|0.61339
07:18:12|0.61339
07:18:13|0.613
07:18:15|0.61277
07:18:15|0.61259
07:18:16|0.61298
07:18:17|0.61301
07:18:18|0.61269
07:18:19|0.6131
07:18:20|0.6131
07:18:22|0.61299
07:18:22|0.61275
07:18:23|0.61295
07:18:24|0.61295
07:18:26|0.61288
07:18:26|0.61299
07:18:27|0.61294
07:18:28|0.61292
07:18:29|0.61295
07:18:30|0.61288
07:18:32|0.61244
07:18:33|0.61299
07:18:34|0.61299
07:18:35|0.61299
07:18:36|0.61299
07:18:37|0.61295
07:18:39|0.61298
07:18:41|0.61299
07:18:42|0.61293
07:18:43|0.61294
07:18:45|0.61294
07:18:46|0.61296
07:18:46|0.61296
07:18:48|0.61291
07:18:49|0.61297
07:18:50|0.61297
07:18:51|0.61299
07:18:52|0.61298
07:18:53|0.61297
07:18:54|0.61292
07:18:55|0.61295
07:18:55|0.61299
07:18:57|0.61358
07:18:58|0.61393
07:18:59|0.61431
07:19:00|0.6146
07:19:00|0.61437
07:19:02|0.61446
07:19:03|0.61434
07:19:04|0.61428
07:19:05|0.6143
07:19:07|0.61408
07:19:07|0.61425
07:19:08|0.61411
07:19:10|0.61411
07:19:11|0.61409
07:19:12|0.61409
07:19:12|0.61398
07:19:14|0.61408
07:19:14|0.61408
07:19:15|0.61405
07:19:17|0.61401
07:19:17|0.61436
07:19:19|0.61449
07:19:19|0.61451
07:19:20|0.61445
07:19:22|0.61442
07:19:22|0.61445
07:19:23|0.61467
07:19:25|0.61456
07:19:25|0.61451
07:19:26|0.61455
07:19:29|0.61446
07:19:29|0.61442
07:19:30|0.61456
07:19:31|0.61436
07:19:32|0.6143
07:19:33|0.61473
07:19:34|0.61433
07:19:36|0.61368
07:19:38|0.61403
07:19:39|0.61415
07:19:41|0.61402
07:19:42|0.61396
07:19:43|0.61404
07:19:43|0.61385
07:19:45|0.61397
07:19:46|0.61396
07:19:46|0.61378
07:19:47|0.61384
07:19:48|0.61365
07:19:50|0.61365
07:19:50|0.61385
07:19:52|0.61385
07:19:53|0.61401
07:19:54|0.61397
07:19:55|0.61397
07:19:56|0.61393
07:19:57|0.61411
07:19:58|0.6139
07:19:59|0.61398
07:19:59|0.61406
07:20:02|0.61402
07:20:02|0.61407
07:20:05|0.61406
07:20:06|0.61402
07:20:06|0.61404
07:20:07|0.61384
07:20:08|0.614
07:20:09|0.614
07:20:10|0.614
07:20:11|0.6139
07:20:12|0.6139
07:20:14|0.61381
07:20:15|0.61383
07:20:16|0.61384
07:20:17|0.61382
07:20:18|0.61378
07:20:19|0.6137
07:20:20|0.6137
07:20:21|0.61376
07:20:22|0.61376
07:20:23|0.61375
07:20:24|0.61369
07:20:25|0.61363
07:20:26|0.61367
07:20:27|0.61363
07:20:28|0.61363
07:20:29|0.61363
07:20:30|0.61368
07:20:31|0.6135
07:20:32|0.61349
07:20:33|0.61343
07:20:34|0.61343
07:20:35|0.61359
07:20:36|0.61359
07:20:38|0.61362
07:20:39|0.61358
07:20:41|0.61361
07:20:43|0.61361
07:20:43|0.61363
07:20:45|0.61364
07:20:47|0.61363
07:20:48|0.61363
07:20:49|0.61369
07:20:50|0.61369
07:20:50|0.61374
07:20:52|0.61394
07:20:52|0.61258
07:20:54|0.61266
07:20:55|0.61256
07:20:56|0.61275
07:20:57|0.61295
07:20:58|0.61267
07:20:58|0.61244
07:21:00|0.61238
07:21:00|0.61255
07:21:02|0.61256
07:21:02|0.61267
07:21:04|0.61267
07:21:05|0.61262
07:21:06|0.61268
07:21:06|0.61267
07:21:08|0.61266
07:21:09|0.61266
07:21:09|0.61279
07:21:11|0.61286
07:21:12|0.61272
07:21:12|0.61275
07:21:13|0.61267
07:21:15|0.61267
07:21:16|0.61267
07:21:17|0.61309
07:21:17|0.61291
07:21:20|0.61302
07:21:20|0.61286
07:21:21|0.61284
07:21:23|0.61284
07:21:24|0.61255
07:21:25|0.61245
07:21:26|0.61243
07:21:27|0.61222
07:21:27|0.61203
07:21:29|0.61202
07:21:30|0.61215
07:21:31|0.6122
07:21:32|0.61239
07:21:33|0.61225
07:21:34|0.61237
07:21:34|0.61243
07:21:36|0.61246
07:21:37|0.61241
07:21:39|0.61217
07:21:41|0.61206
07:21:42|0.61206
07:21:43|0.61217
07:21:43|0.61214
07:21:45|0.612
07:21:45|0.61178
07:21:46|0.61179
07:21:47|0.6118
07:21:48|0.61178
07:21:49|0.61173
07:21:50|0.61177
07:21:51|0.6118
07:21:53|0.61183
07:21:54|0.61179
07:21:55|0.61175
07:21:56|0.61148
07:21:57|0.61157
07:21:58|0.611
07:21:59|0.61089
07:22:00|0.61069
07:22:01|0.61081
07:22:03|0.61081
07:22:04|0.61081
07:22:04|0.611
07:22:06|0.61116
07:22:07|0.61121
07:22:07|0.6109
07:22:08|0.61085
07:22:10|0.61111
07:22:10|0.6115
07:22:12|0.61174
07:22:13|0.61151
07:22:14|0.61123
07:22:15|0.61123
07:22:16|0.61128
07:22:17|0.61134
07:22:18|0.61113
07:22:18|0.61123
07:22:19|0.61114
07:22:21|0.61127
07:22:22|0.61113
07:22:23|0.6113
07:22:24|0.61141
07:22:24|0.6113
07:22:26|0.6113
07:22:27|0.61143
07:22:28|0.61143
07:22:29|0.61143
07:22:30|0.61145
07:22:31|0.61138
07:22:31|0.61137
07:22:33|0.61149
07:22:34|0.61142
07:22:35|0.61135
07:22:35|0.61132
07:22:37|0.61129
07:22:38|0.61117
07:22:40|0.61129
07:22:40|0.61114
07:22:43|0.61049
07:22:44|0.61115
07:22:46|0.61094
07:22:47|0.61099
07:22:48|0.61116
07:22:49|0.61115
07:22:50|0.61115
07:22:51|0.61115
07:22:52|0.61115
07:22:53|0.61115
07:22:54|0.61112
07:22:55|0.61114
07:22:56|0.61125
07:22:57|0.61129
07:22:58|0.61115
07:22:59|0.61115
07:23:00|0.611
07:23:01|0.611
07:23:02|0.61107
07:23:03|0.61107
07:23:05|0.61133
07:23:06|0.61113
07:23:07|0.61114
07:23:08|0.61114
07:23:09|0.61149
07:23:10|0.61147
07:23:11|0.61166
07:23:12|0.61159
07:23:13|0.61118
07:23:14|0.6112
07:23:15|0.61133
07:23:16|0.61134
07:23:17|0.6113
07:23:18|0.61144
07:23:19|0.61127
07:23:20|0.61128
07:23:21|0.61116
07:23:22|0.61133
07:23:23|0.61131
07:23:24|0.61133
07:23:25|0.61136
07:23:26|0.61136
07:23:27|0.61134
07:23:28|0.6113
07:23:29|0.6113
07:23:30|0.61097
07:23:31|0.61089
07:23:32|0.6109
07:23:33|0.61075
07:23:34|0.611
07:23:35|0.61101
07:23:36|0.61066
07:23:37|0.61093
07:23:38|0.61077
07:23:39|0.61075
07:23:41|0.61073
07:23:43|0.61077
07:23:43|0.61082
07:23:45|0.61083
07:23:45|0.61081
07:23:46|0.61089
07:23:48|0.61089
07:23:49|0.61073
07:23:50|0.61083
07:23:50|0.61035
07:23:52|0.61042
07:23:53|0.61029
07:23:55|0.61022
07:23:55|0.61025
07:23:57|0.61027
07:23:58|0.61033
07:23:59|0.61034
07:24:00|0.6108
07:24:01|0.61069
07:24:02|0.61046
07:24:03|0.61043
07:24:04|0.61045
07:24:05|0.61042
07:24:06|0.61005
07:24:07|0.61005
07:24:08|0.61036
07:24:09|0.61046
07:24:10|0.61032
07:24:11|0.61031
07:24:12|0.61007
07:24:13|0.61008
07:24:14|0.61001
07:24:15|0.61042
07:24:16|0.61033
07:24:17|0.61
07:24:18|0.61007
07:24:19|0.61007
07:24:20|0.61015
07:24:21|0.61003
07:24:22|0.61043
07:24:23|0.61026
07:24:24|0.61033
07:24:25|0.61033
07:24:26|0.6105
07:24:27|0.61039
07:24:28|0.6105
07:24:29|0.6103
07:24:30|0.61022
07:24:31|0.61029
07:24:32|0.61027
07:24:33|0.61025
07:24:34|0.61045
07:24:35|0.61045
07:24:36|0.61027
07:24:37|0.61029
07:24:38|0.61029
07:24:39|0.61029
07:24:41|0.61029
07:24:43|0.6104
07:24:45|0.61018
07:24:45|0.61042
07:24:47|0.61034
07:24:49|0.61034
07:24:50|0.61043
07:24:50|0.6106
07:24:52|0.61063
07:24:52|0.61106
07:24:53|0.61099
07:24:54|0.61134
07:24:55|0.6113
07:24:56|0.61124
07:24:57|0.6114
07:24:58|0.61134
07:24:59|0.61144
07:25:00|0.61123
07:25:02|0.61123
07:25:02|0.61123
07:25:04|0.61118
07:25:04|0.61134
07:25:06|0.61117
07:25:07|0.61117
07:25:08|0.61116
07:25:09|0.61116
07:25:10|0.61117
07:25:11|0.61117
07:25:12|0.6111
07:25:13|0.6111
07:25:14|0.611
07:25:15|0.61093
07:25:16|0.61089
07:25:17|0.61044
07:25:18|0.61068
07:25:19|0.61048
07:25:20|0.61084
07:25:21|0.61084
07:25:22|0.61083
07:25:23|0.61095
07:25:24|0.61095
07:25:25|0.61075
07:25:26|0.61048
07:25:27|0.61043
07:25:28|0.61043
07:25:29|0.61041
07:25:30|0.61043
07:25:31|0.61053
07:25:32|0.61056
07:25:33|0.61061
07:25:34|0.61033
07:25:35|0.61027
07:25:36|0.61043
07:25:37|0.6106
07:25:38|0.6102
07:25:39|0.61054
07:25:40|0.61052
07:25:42|0.61057
07:25:44|0.61075
07:25:44|0.61052
07:25:45|0.61033
07:25:47|0.6103
07:25:47|0.6106
07:25:48|0.6104
07:25:50|0.6104
07:25:51|0.61033
07:25:52|0.61041
07:25:53|0.61037
07:25:54|0.6106
07:25:55|0.61041
07:25:56|0.61052
07:25:57|0.61065
07:25:59|0.61043
07:26:00|0.61
07:26:01|0.61003
07:26:02|0.61018
07:26:03|0.61063
07:26:04|0.61054
07:26:05|0.61054
07:26:06|0.61051
07:26:07|0.61059
07:26:08|0.61062
07:26:09|0.61055
07:26:10|0.61057
07:26:11|0.6106
07:26:12|0.61025
07:26:13|0.61027
07:26:14|0.61034
07:26:15|0.61066
07:26:16|0.61066
07:26:17|0.61096
07:26:18|0.61064
07:26:19|0.61041
07:26:20|0.6104
07:26:21|0.61044
07:26:22|0.61065
07:26:23|0.61051
07:26:24|0.61051
07:26:25|0.61045
07:26:26|0.61048
07:26:27|0.61077
07:26:28|0.61051
07:26:29|0.6105
07:26:30|0.61045
07:26:31|0.61043
07:26:32|0.61041
07:26:33|0.61041
07:26:34|0.61033
07:26:35|0.61034
07:26:36|0.61034
07:26:38|0.61034
07:26:39|0.61034
07:26:40|0.61047
07:26:41|0.61047
07:26:43|0.61048
07:26:44|0.61051
07:26:45|0.6105
07:26:47|0.6104
07:26:48|0.61048
07:26:49|0.61045
07:26:50|0.61048
07:26:51|0.61046
07:26:53|0.61045
07:26:54|0.61046
07:26:55|0.61046
07:26:56|0.61076
07:26:57|0.61049
07:26:58|0.61049
07:26:59|0.6106
07:27:00|0.61075
07:27:01|0.61133
07:27:02|0.6118
07:27:03|0.61163
07:27:04|0.61172
07:27:05|0.61154
07:27:06|0.61154
07:27:06|0.61143
07:27:07|0.61154
07:27:10|0.61178
07:27:10|0.61191
07:27:12|0.61192
07:27:14|0.61185
07:27:14|0.61216
07:27:15|0.61252
07:27:17|0.61223
07:27:18|0.61259
07:27:18|0.61271
07:27:20|0.61278
07:27:21|0.61283
07:27:22|0.61277
07:27:23|0.61317
07:27:25|0.6129
07:27:25|0.61301
07:27:26|0.61275
07:27:28|0.613
07:27:29|0.61289
07:27:29|0.61309
07:27:31|0.61306
07:27:31|0.6129
07:27:33|0.61319
07:27:34|0.61263
07:27:35|0.61263
07:27:35|0.61187
07:27:36|0.61174
07:27:38|0.61132
07:27:39|0.61144
07:27:40|0.61136
07:27:41|0.61118
07:27:41|0.61129
07:27:43|0.61145
07:27:45|0.6116
07:27:46|0.61205
07:27:48|0.61199
07:27:49|0.61193
07:27:50|0.6116
07:27:50|0.61157
07:27:51|0.6119
07:27:52|0.612
07:27:54|0.61195
07:27:54|0.61214
07:27:56|0.61202
07:27:56|0.61173
07:27:57|0.61195
07:27:58|0.61175
07:28:00|0.61193
07:28:00|0.61193
07:28:01|0.61191
07:28:03|0.61167
07:28:03|0.61122
07:28:04|0.61131
07:28:06|0.61123
07:28:06|0.61134
07:28:08|0.61136
07:28:08|0.61154
07:28:10|0.61145
07:28:11|0.61167
07:28:11|0.61167
07:28:14|0.61166
07:28:14|0.61181
07:28:15|0.61182
07:28:16|0.61176
07:28:17|0.61151
07:28:18|0.61189
07:28:20|0.61165
07:28:22|0.61176
07:28:23|0.61162
07:28:23|0.61154
07:28:24|0.61173
07:28:25|0.61175
07:28:26|0.61165
07:28:27|0.6118
07:28:28|0.61175
07:28:29|0.61181
07:28:31|0.61182
07:28:32|0.61199
07:28:33|0.61145
07:28:33|0.6117
07:28:34|0.61144
07:28:35|0.61134
07:28:36|0.61122
07:28:37|0.61126
07:28:39|0.61123
07:28:39|0.61141
07:28:40|0.61127
07:28:42|0.61157
07:28:42|0.61149
07:28:45|0.61149
07:28:46|0.61154
07:28:47|0.61175
07:28:48|0.61175
07:28:49|0.6115
07:28:50|0.61151
07:28:51|0.61167
07:28:53|0.61149
07:28:54|0.61159
07:28:55|0.6116
07:28:56|0.6116
07:28:57|0.6116
07:28:58|0.61168
07:28:59|0.61149
07:29:00|0.61152
07:29:01|0.61164
07:29:02|0.61152
07:29:03|0.61133
07:29:04|0.61154
07:29:05|0.61157
07:29:06|0.61103
07:29:07|0.61103
07:29:08|0.61137
07:29:09|0.61106
07:29:10|0.61146
07:29:11|0.61136
07:29:12|0.61157
07:29:13|0.61146
07:29:14|0.61102
07:29:15|0.61102
07:29:16|0.61103
07:29:17|0.6111
07:29:18|0.6111
07:29:20|0.61102
07:29:21|0.61105
07:29:22|0.61105
07:29:23|0.61108
07:29:24|0.61093
07:29:25|0.61094
07:29:25|0.61069
07:29:27|0.61069
07:29:28|0.6107
07:29:29|0.61073
07:29:29|0.61131
07:29:31|0.6113
07:29:31|0.6113
07:29:33|0.61143
07:29:33|0.61129
07:29:35|0.61115
07:29:36|0.61099
07:29:37|0.61103
07:29:38|0.61102
07:29:39|0.61113
07:29:39|0.61137
07:29:40|0.61125
07:29:42|0.61085
07:29:43|0.61105
07:29:44|0.6112
07:29:44|0.61155
07:29:47|0.61175
07:29:49|0.61171
07:29:51|0.6115
07:29:52|0.61154
07:29:53|0.61154
07:29:53|0.61157
07:29:54|0.61157
07:29:55|0.61172
07:29:57|0.61158
07:29:58|0.61168
07:29:59|0.61158
07:30:00|0.61158
07:30:01|0.61154
07:30:03|0.6115
07:30:05|0.61132
07:30:06|0.61159
07:30:07|0.61141
07:30:07|0.61155
07:30:10|0.61172
07:30:10|0.61172
07:30:11|0.61172
07:30:12|0.61152
07:30:13|0.61149
07:30:15|0.61151
07:30:15|0.61146
07:30:16|0.61139
07:30:18|0.61135
07:30:18|0.61133
07:30:19|0.61134
07:30:20|0.61158
07:30:21|0.61135
07:30:22|0.61133
07:30:23|0.61132
07:30:24|0.61096
07:30:26|0.61091
07:30:26|0.61087
07:30:27|0.61084
07:30:28|0.61078
07:30:29|0.61071
07:30:30|0.61067
07:30:31|0.61067
07:30:32|0.61065
07:30:34|0.61052
07:30:34|0.61068
07:30:35|0.61068
07:30:36|0.61065
07:30:38|0.61051
07:30:38|0.6105
07:30:40|0.61071
07:30:42|0.61067
07:30:42|0.61057
07:30:44|0.61056
07:30:45|0.61065
07:30:46|0.6105
07:30:48|0.61069
07:30:49|0.61072
07:30:51|0.6107
07:30:51|0.61049
07:30:52|0.6107
07:30:55|0.61065
07:30:57|0.6106
07:30:57|0.61062
07:30:58|0.61055
07:31:00|0.61049
07:31:01|0.61047
07:31:02|0.61099
07:31:03|0.61083
07:31:04|0.611
07:31:04|0.61055
07:31:06|0.61055
07:31:07|0.61038
07:31:08|0.61058
07:31:09|0.61056
07:31:10|0.61048
07:31:11|0.61055
07:31:11|0.61073
07:31:12|0.61074
07:31:14|0.61066
07:31:15|0.61072
07:31:16|0.61081
07:31:17|0.61074
07:31:18|0.61075
07:31:18|0.61075
07:31:20|0.61075
07:31:20|0.6108
07:31:21|0.6108
07:31:23|0.61078
07:31:24|0.61057
07:31:24|0.61057
07:31:25|0.6108
07:31:27|0.61113
07:31:28|0.61095
07:31:28|0.6108
07:31:29|0.61101
07:31:31|0.61075
07:31:32|0.61075
07:31:34|0.61093
07:31:34|0.61097
07:31:35|0.61097
07:31:37|0.61115
07:31:38|0.61119
07:31:39|0.61107
07:31:40|0.61109
07:31:41|0.61109
07:31:42|0.61108
07:31:43|0.61103
07:31:44|0.61109
07:31:45|0.61109
07:31:46|0.61119
07:31:47|0.61103
07:31:49|0.61108
07:31:50|0.611
07:31:50|0.61096
07:31:52|0.61095
07:31:54|0.61095
07:31:56|0.61081
07:31:56|0.61081
07:31:57|0.61079
07:31:58|0.61079
07:31:59|0.61079
07:32:01|0.61079
07:32:02|0.61086
07:32:02|0.61086
07:32:04|0.61091
07:32:04|0.61078
07:32:05|0.611
07:32:06|0.61115
07:32:07|0.61083
07:32:08|0.61083
07:32:09|0.61083
07:32:11|0.61111
07:32:11|0.61105
07:32:12|0.61102
07:32:14|0.61075
07:32:15|0.6108
07:32:16|0.61091
07:32:17|0.61107
07:32:18|0.6108
07:32:19|0.6108
07:32:20|0.61095
07:32:21|0.6105
07:32:22|0.6105
07:32:23|0.6105
07:32:24|0.6105
07:32:25|0.61058
07:32:26|0.61054
07:32:27|0.61061
07:32:28|0.6105
07:32:29|0.61049
07:32:30|0.61049
07:32:31|0.61043
07:32:32|0.61019
07:32:33|0.61024
07:32:35|0.61046
07:32:35|0.6105
07:32:36|0.61047
07:32:37|0.61038
07:32:38|0.61039
07:32:39|0.61028
07:32:40|0.61032
07:32:41|0.61032
07:32:42|0.6104
07:32:43|0.61033
07:32:44|0.61029
07:32:45|0.61028
07:32:47|0.61028
07:32:47|0.61029
07:32:48|0.61029
07:32:51|0.61026
07:32:52|0.61007
07:32:54|0.61037
07:32:55|0.6114
07:32:57|0.61136
07:32:58|0.61116
07:32:59|0.61113
07:32:59|0.61113
07:33:01|0.61145
07:33:02|0.61145
07:33:03|0.61143
07:33:04|0.61145
07:33:05|0.61181
07:33:06|0.6127
07:33:07|0.61247
07:33:08|0.61209
07:33:09|0.61205
07:33:10|0.61205
07:33:11|0.61225
07:33:12|0.6122
07:33:13|0.61237
07:33:13|0.61218
07:33:15|0.61222
07:33:16|0.61202
07:33:17|0.61217
07:33:18|0.61199
07:33:19|0.61197
07:33:21|0.61172
07:33:22|0.61158
07:33:23|0.61154
07:33:24|0.61152
07:33:25|0.61155
07:33:25|0.61167
07:33:27|0.61224
07:33:28|0.61232
07:33:29|0.6125
07:33:30|0.61208
07:33:31|0.61232
07:33:32|0.6123
07:33:33|0.61221
07:33:34|0.61223
07:33:35|0.6125
07:33:36|0.61223
07:33:37|0.61222
07:33:38|0.61228
07:33:39|0.61228
07:33:39|0.61219
07:33:41|0.61219
07:33:41|0.61228
07:33:43|0.6123
07:33:43|0.61232
07:33:44|0.61223
07:33:45|0.61224
07:33:47|0.61224
07:33:48|0.61223
07:33:49|0.61222
07:33:51|0.61227
07:33:52|0.61222
07:33:53|0.61222
07:33:54|0.61197
07:33:55|0.61197
07:33:56|0.61192
07:33:58|0.61197
07:33:59|0.61175
07:34:00|0.61199
07:34:01|0.61199
07:34:02|0.612
07:34:03|0.6122
07:34:04|0.61222
07:34:05|0.61185
07:34:07|0.61175
07:34:08|0.61169
07:34:09|0.61167
07:34:09|0.61154
07:34:10|0.6115
07:34:11|0.6115
07:34:12|0.61163
07:34:13|0.61163
07:34:14|0.61167
07:34:15|0.61188
07:34:17|0.61189
07:34:17|0.6119
07:34:19|0.61173
07:34:20|0.6119
07:34:21|0.61193
07:34:22|0.61178
07:34:23|0.61176
07:34:23|0.6118
07:34:24|0.61179
07:34:26|0.61202
07:34:27|0.61183
07:34:28|0.61177
07:34:28|0.61177
07:34:30|0.61193
07:34:30|0.61192
07:34:31|0.61192
07:34:33|0.61192
07:34:33|0.61193
07:34:35|0.61186
07:34:36|0.61186
07:34:36|0.61192
07:34:38|0.6115
07:34:39|0.6116
07:34:40|0.61166
07:34:41|0.61172
07:34:42|0.61148
07:34:42|0.61148
07:34:44|0.61198
07:34:45|0.6118
07:34:45|0.61184
07:34:47|0.61191
07:34:48|0.61198
07:34:49|0.61193
07:34:49|0.61184
07:34:51|0.61197
07:34:53|0.61192
07:34:53|0.61181
07:34:55|0.61164
07:34:55|0.61164
07:34:58|0.61167
07:34:58|0.61176
07:34:59|0.61182
07:35:00|0.61184
07:35:02|0.61173
07:35:04|0.61173
07:35:05|0.61173
07:35:05|0.61173
07:35:06|0.61171
07:35:07|0.61172
07:35:09|0.61162
07:35:09|0.61166
07:35:11|0.6116
07:35:12|0.6116
07:35:13|0.61161
07:35:14|0.61161
07:35:14|0.6115
07:35:15|0.61135
07:35:16|0.61117
07:35:18|0.61125
07:35:19|0.61102
07:35:19|0.61102
07:35:21|0.6114
07:35:21|0.61125
07:35:23|0.61131
07:35:23|0.61125
07:35:24|0.61124
07:35:25|0.61124
07:35:26|0.61125
07:35:28|0.61114
07:35:29|0.61114
07:35:30|0.61114
07:35:32|0.61098
07:35:32|0.61071
07:35:33|0.61073
07:35:34|0.61056
07:35:35|0.61071
07:35:36|0.61077
07:35:37|0.61073
07:35:38|0.61069
07:35:39|0.61061
07:35:40|0.6105
07:35:41|0.6105
07:35:42|0.61095
07:35:43|0.61075
07:35:44|0.61092
07:35:45|0.61055
07:35:46|0.61075
07:35:47|0.61075
07:35:48|0.61064
07:35:49|0.61077
07:35:50|0.61069
07:35:52|0.6105
07:35:53|0.6105
07:35:54|0.6105
07:35:56|0.61026
07:35:57|0.6102
07:35:58|0.61012
07:35:59|0.61008
07:36:00|0.61005
07:36:02|0.61002
07:36:03|0.61009
07:36:04|0.60994
07:36:05|0.61008
07:36:06|0.61001
07:36:07|0.61003
07:36:08|0.61007
07:36:09|0.61007
07:36:10|0.61002
07:36:10|0.61008
07:36:12|0.60996
07:36:13|0.61007
07:36:13|0.61006
07:36:16|0.60995
07:36:17|0.61006
07:36:17|0.60981
07:36:18|0.6097
07:36:19|0.60973
07:36:21|0.60982
07:36:21|0.60972
07:36:23|0.6097
07:36:23|0.6095
07:36:24|0.60924
07:36:25|0.60928
07:36:26|0.60929
07:36:27|0.60946
07:36:28|0.60922
07:36:30|0.60905
07:36:30|0.60933
07:36:32|0.60899
07:36:33|0.60871
07:36:34|0.60869
07:36:35|0.60964
07:36:37|0.6093
07:36:37|0.60901
07:36:38|0.609
07:36:39|0.609
07:36:40|0.60898
07:36:41|0.60925
07:36:42|0.60931
07:36:43|0.60922
07:36:44|0.60925
07:36:45|0.60907
07:36:47|0.60921
07:36:47|0.60909
07:36:48|0.60918
07:36:49|0.60882
07:36:50|0.60882
07:36:51|0.60901
07:36:54|0.60901
07:36:54|0.60903
07:36:56|0.60885
07:36:57|0.60903
07:36:58|0.6092
07:36:59|0.60921
07:37:00|0.60914
07:37:02|0.6092
07:37:03|0.60922
07:37:04|0.60873
07:37:05|0.609
07:37:06|0.60891
07:37:07|0.60876
07:37:08|0.60878
07:37:09|0.60876
07:37:10|0.60876
07:37:12|0.60864
07:37:13|0.60857
07:37:14|0.60853
07:37:15|0.60876
07:37:16|0.60849
07:37:17|0.60849
07:37:18|0.60831
07:37:19|0.60818
07:37:20|0.608
07:37:21|0.60812
07:37:22|0.60912
07:37:23|0.60872
07:37:24|0.60868
07:37:25|0.60871
07:37:26|0.60887
07:37:27|0.60887
07:37:28|0.609
07:37:29|0.60896
07:37:30|0.60885
07:37:31|0.60881
07:37:31|0.60884
07:37:33|0.60866
07:37:33|0.60877
07:37:34|0.60877
07:37:36|0.60838
07:37:36|0.60839
07:37:38|0.60845
07:37:39|0.60854
07:37:40|0.6081
07:37:41|0.60832
07:37:42|0.60822
07:37:43|0.60822
07:37:44|0.60829
07:37:45|0.60824
07:37:46|0.60835
07:37:47|0.60824
07:37:48|0.60826
07:37:49|0.60823
07:37:50|0.60798
07:37:51|0.60814
07:37:52|0.60789
07:37:52|0.60798
07:37:55|0.608
07:37:57|0.60799
07:37:57|0.60769
07:37:58|0.60752
07:37:59|0.60741
07:38:00|0.60754
07:38:01|0.60755
07:38:02|0.60758
07:38:03|0.60756
07:38:05|0.60741
07:38:05|0.60754
07:38:06|0.6075
07:38:07|0.60765
07:38:08|0.60769
07:38:09|0.6081
07:38:10|0.60776
07:38:11|0.6076
07:38:12|0.60778
07:38:14|0.60786
07:38:15|0.60772
07:38:16|0.60764
07:38:17|0.60774
07:38:18|0.60819
07:38:19|0.60843
07:38:20|0.60818
07:38:22|0.60818
07:38:22|0.60832
07:38:23|0.60816
07:38:24|0.60842
07:38:25|0.60846
07:38:26|0.6085
07:38:27|0.6087
07:38:28|0.6083
07:38:30|0.60857
07:38:30|0.60857
07:38:31|0.6088
07:38:32|0.60857
07:38:33|0.60871
07:38:34|0.60853
07:38:36|0.60842
07:38:36|0.60856
07:38:37|0.60847
07:38:38|0.60846
07:38:39|0.60838
07:38:40|0.60847
07:38:41|0.60817
07:38:42|0.60837
07:38:44|0.60838
07:38:45|0.60818
07:38:46|0.60837
07:38:47|0.60828
07:38:48|0.60828
07:38:49|0.60831
07:38:50|0.60834
07:38:51|0.60835
07:38:52|0.60831
07:38:53|0.60836
07:38:54|0.6084
07:38:56|0.60819
07:38:58|0.6083
07:38:59|0.608
07:39:01|0.60804
07:39:02|0.60803
07:39:03|0.6078
07:39:03|0.60815
07:39:04|0.6085
07:39:06|0.60833
07:39:07|0.60849
07:39:07|0.60848
07:39:09|0.60846
07:39:09|0.60885
07:39:10|0.6086
07:39:12|0.6088
07:39:12|0.60875
07:39:13|0.60885
07:39:15|0.60879
07:39:16|0.60882
07:39:16|0.60882
07:39:17|0.6086
07:39:18|0.60885
07:39:19|0.60885
07:39:20|0.60885
07:39:21|0.60885
07:39:22|0.60885
07:39:23|0.60874
07:39:24|0.60872
07:39:26|0.60847
07:39:27|0.60858
07:39:27|0.60878
07:39:29|0.60861
07:39:29|0.60867
07:39:30|0.60845
07:39:32|0.60847
07:39:32|0.60866
07:39:33|0.60857
07:39:35|0.6086
07:39:36|0.60859
07:39:36|0.60855
07:39:38|0.60855
07:39:38|0.60916
07:39:39|0.60923
07:39:41|0.60873
07:39:41|0.60874
07:39:43|0.60859
07:39:45|0.60879
07:39:46|0.60878
07:39:46|0.60878
07:39:47|0.60873
07:39:49|0.60878
07:39:50|0.60893
07:39:50|0.60879
07:39:51|0.6088
07:39:52|0.60878
07:39:53|0.60878
07:39:54|0.60882
07:39:57|0.60874
07:39:58|0.60901
07:40:00|0.60876
07:40:01|0.60876
07:40:03|0.60876
07:40:05|0.60891
07:40:06|0.60895
07:40:06|0.60898
07:40:08|0.60905
07:40:08|0.60895
07:40:10|0.60896
07:40:11|0.60901
07:40:12|0.60905
07:40:12|0.60916
07:40:13|0.60916
07:40:15|0.60916
07:40:17|0.60913
07:40:18|0.60906
07:40:18|0.60885
07:40:19|0.60908
07:40:20|0.60908
07:40:21|0.60885
07:40:22|0.60885
07:40:24|0.60891
07:40:24|0.60887
07:40:26|0.60887
07:40:27|0.60931
07:40:28|0.60901
07:40:29|0.60902
07:40:29|0.60902
07:40:30|0.60897
07:40:32|0.60897
07:40:33|0.6085
07:40:34|0.60828
07:40:35|0.60811
07:40:35|0.6083
07:40:37|0.60828
07:40:38|0.6082
07:40:38|0.60836
07:40:40|0.60859
07:40:41|0.60845
07:40:42|0.60822
07:40:42|0.60852
07:40:44|0.60859
07:40:44|0.60863
07:40:46|0.60846
07:40:47|0.60865
07:40:48|0.60859
07:40:49|0.60859
07:40:50|0.6087
07:40:51|0.60852
07:40:52|0.60851
07:40:53|0.60841
07:40:54|0.60845
07:40:54|0.6084
07:40:55|0.60834
07:40:58|0.6082
07:40:59|0.6082
07:41:00|0.608
07:41:01|0.60806
07:41:03|0.60809
07:41:04|0.60813
07:41:05|0.60809
07:41:05|0.60812
07:41:06|0.60812
07:41:07|0.60812
07:41:09|0.60816
07:41:09|0.60814
07:41:10|0.60813
07:41:12|0.60845
07:41:14|0.6083
07:41:15|0.60821
07:41:16|0.60814
07:41:18|0.60817
07:41:18|0.60802
07:41:20|0.60815
07:41:20|0.60822
07:41:22|0.6081
07:41:24|0.60798
07:41:24|0.6078
07:41:25|0.60787
07:41:26|0.60788
07:41:27|0.60783
07:41:29|0.60746
07:41:30|0.60787
07:41:31|0.60786
07:41:32|0.60787
07:41:33|0.60784
07:41:34|0.60768
07:41:35|0.60778
07:41:36|0.60787
07:41:37|0.6078
07:41:38|0.60787
07:41:40|0.60787
07:41:40|0.60781
07:41:41|0.60793
07:41:42|0.60793
07:41:43|0.60794
07:41:44|0.60799
07:41:45|0.60799
07:41:47|0.60799
07:41:47|0.60801
07:41:48|0.608
07:41:49|0.60818
07:41:50|0.60805
07:41:52|0.60796
07:41:52|0.60788
07:41:54|0.60792
07:41:54|0.60804
07:41:55|0.60798
07:41:57|0.60798
07:41:59|0.60791
07:42:01|0.60788
07:42:02|0.60795
07:42:03|0.60794
07:42:04|0.60794
07:42:05|0.60794
07:42:07|0.6079
07:42:07|0.60811
07:42:09|0.60804
07:42:09|0.608
07:42:11|0.60798
07:42:11|0.60793
07:42:14|0.60789
07:42:14|0.60788
07:42:16|0.60787
07:42:18|0.60784
07:42:19|0.6078
07:42:20|0.60756
07:42:21|0.60757
07:42:22|0.6076
07:42:23|0.60764
07:42:24|0.60764
07:42:25|0.60764
07:42:27|0.60757
07:42:27|0.60751
07:42:28|0.60754
07:42:29|0.60755
07:42:30|0.60754
07:42:31|0.60754
07:42:32|0.60755
07:42:33|0.60754
07:42:34|0.60755
07:42:35|0.60755
07:42:36|0.60747
07:42:37|0.60746
07:42:38|0.60733
07:42:39|0.60733
07:42:41|0.60743
07:42:41|0.60731
07:42:43|0.60735
07:42:43|0.6071
07:42:45|0.6072
07:42:46|0.60709
07:42:47|0.60709
07:42:48|0.60709
07:42:49|0.60706
07:42:50|0.60699
07:42:51|0.60689
07:42:52|0.60696
07:42:53|0.60694
07:42:54|0.60655
07:42:55|0.60642
07:42:56|0.608
07:42:57|0.60774
07:42:58|0.60727
07:43:00|0.60692
07:43:01|0.607
07:43:02|0.60701
07:43:04|0.60708
07:43:06|0.6068
07:43:07|0.60666
07:43:07|0.607
07:43:08|0.60682
07:43:11|0.60665
07:43:11|0.60677
07:43:13|0.60673
07:43:14|0.60665
07:43:15|0.6067
07:43:15|0.60656
07:43:16|0.60631
07:43:18|0.60615
07:43:19|0.60614
07:43:19|0.60651
07:43:20|0.60617
07:43:22|0.60637
07:43:22|0.60656
07:43:23|0.60657
07:43:24|0.60635
07:43:25|0.60643
07:43:26|0.60655
07:43:28|0.6066
07:43:29|0.60627
07:43:29|0.60616
07:43:30|0.6064
07:43:31|0.6064
07:43:32|0.6066
07:43:33|0.60664
07:43:35|0.60662
07:43:36|0.60653
07:43:37|0.60641
07:43:37|0.60631
07:43:38|0.60639
07:43:40|0.60636
07:43:40|0.60639
07:43:42|0.60639
07:43:42|0.60638
07:43:43|0.60619
07:43:44|0.60619
07:43:45|0.60581
07:43:47|0.60596
07:43:47|0.60633
07:43:48|0.60582
07:43:49|0.60603
07:43:50|0.60599
07:43:51|0.60601
07:43:52|0.606
07:43:54|0.606
07:43:55|0.6059
07:43:56|0.60593
07:43:57|0.60591
07:43:58|0.60584
07:43:59|0.60584
07:44:01|0.60618
07:44:02|0.60612
07:44:03|0.60629
07:44:04|0.60623
07:44:05|0.60629
07:44:06|0.60632
07:44:07|0.60638
07:44:08|0.60629
07:44:09|0.60619
07:44:10|0.60607
07:44:11|0.60607
07:44:12|0.60614
07:44:13|0.60585
07:44:14|0.60597
07:44:15|0.60602
07:44:16|0.60614
07:44:17|0.60607
07:44:18|0.60581
07:44:19|0.60605
07:44:20|0.60607
07:44:21|0.60607
07:44:22|0.60585
07:44:23|0.6058
07:44:24|0.606
07:44:25|0.6058
07:44:26|0.60585
07:44:27|0.60566
07:44:28|0.60568
07:44:29|0.6058
07:44:30|0.60588
07:44:31|0.60619
07:44:32|0.606
07:44:33|0.60536
07:44:34|0.60567
07:44:35|0.60578
07:44:36|0.606
07:44:37|0.606
07:44:38|0.60599
07:44:39|0.60561
07:44:40|0.60592
07:44:41|0.60593
07:44:42|0.60596
07:44:43|0.60585
07:44:44|0.60563
07:44:45|0.60581
07:44:46|0.60573
07:44:47|0.60599
07:44:48|0.60597
07:44:49|0.60581
07:44:50|0.60581
07:44:51|0.60575
07:44:52|0.60561
07:44:53|0.60562
07:44:55|0.60562
07:44:55|0.60579
07:44:56|0.60613
07:44:57|0.60592
07:44:58|0.60598
07:44:59|0.60607
07:45:01|0.60606
07:45:03|0.60592
07:45:04|0.60608
07:45:06|0.60614
07:45:07|0.60628
07:45:08|0.60686
07:45:09|0.60671
07:45:10|0.60675
07:45:11|0.60685
07:45:12|0.60688
07:45:13|0.60703
07:45:14|0.60691
07:45:14|0.60697
07:45:16|0.60696
07:45:16|0.6068
07:45:18|0.60687
07:45:19|0.60682
07:45:19|0.60652
07:45:21|0.60719
07:45:22|0.60699
07:45:23|0.60687
07:45:24|0.607
07:45:25|0.60701
07:45:26|0.60701
07:45:27|0.60716
07:45:29|0.60805
07:45:30|0.60848
07:45:31|0.60824
07:45:32|0.60841
07:45:33|0.60847
07:45:34|0.60853
07:45:35|0.60851
07:45:36|0.60814
07:45:37|0.60819
07:45:38|0.60793
07:45:39|0.60815
07:45:40|0.60813
07:45:41|0.60813
07:45:42|0.60799
07:45:43|0.60789
07:45:44|0.60789
07:45:45|0.60796
07:45:46|0.60812
07:45:47|0.60809
07:45:48|0.60783
07:45:49|0.60777
07:45:50|0.60748
07:45:51|0.6077
07:45:52|0.6078
07:45:53|0.60806
07:45:55|0.60782
07:45:55|0.60782
07:45:56|0.60761
07:45:58|0.60767
07:46:00|0.60734
07:46:00|0.60731
07:46:02|0.60737
07:46:04|0.60738
07:46:05|0.60754
07:46:07|0.60744
07:46:08|0.60791
07:46:08|0.60805
07:46:10|0.60805
07:46:11|0.60805
07:46:12|0.60828
07:46:13|0.60804
07:46:13|0.60776
07:46:15|0.60796
07:46:16|0.60804
07:46:18|0.60796
07:46:19|0.60799
07:46:20|0.60781
07:46:20|0.60805
07:46:22|0.60792
07:46:22|0.60805
07:46:24|0.60805
07:46:25|0.608
07:46:26|0.60805
07:46:26|0.608
07:46:27|0.60793
07:46:28|0.60819
07:46:31|0.60818
07:46:31|0.60819
07:46:32|0.60819
07:46:33|0.60819
07:46:34|0.60815
07:46:35|0.60815
07:46:36|0.60804
07:46:37|0.60803
07:46:38|0.60803
07:46:40|0.60803
07:46:40|0.60799
07:46:41|0.60801
07:46:42|0.60799
07:46:44|0.60799
07:46:44|0.60798
07:46:45|0.608
07:46:46|0.608
07:46:47|0.60794
07:46:49|0.60796
07:46:49|0.60799
07:46:51|0.608
07:46:51|0.608
07:46:52|0.608
07:46:53|0.60799
07:46:54|0.60798
07:46:56|0.60773
07:46:57|0.60789
07:46:57|0.60773
07:46:59|0.60787
07:47:00|0.60797
07:47:01|0.60787
07:47:02|0.60775
07:47:04|0.60771
07:47:06|0.60783
07:47:07|0.60775
07:47:09|0.6077
07:47:11|0.60731
07:47:12|0.6074
07:47:14|0.6074
07:47:15|0.60735
07:47:16|0.60729
07:47:17|0.60764
07:47:18|0.60775
07:47:19|0.60759
07:47:20|0.6076
07:47:21|0.6074
07:47:22|0.60745
07:47:23|0.6075
07:47:24|0.60753
07:47:25|0.60746
07:47:26|0.60739
07:47:27|0.60734
07:47:29|0.60736
07:47:30|0.60672
07:47:31|0.60666
07:47:32|0.60666
07:47:33|0.60675
07:47:34|0.60669
07:47:34|0.60661
07:47:36|0.60675
07:47:37|0.60605
07:47:38|0.60624
07:47:39|0.6061
07:47:40|0.60661
07:47:41|0.60643
07:47:42|0.60636
07:47:43|0.60627
07:47:44|0.60599
07:47:45|0.60569
07:47:45|0.60597
07:47:47|0.60572
07:47:48|0.60555
07:47:48|0.60551
07:47:50|0.60586
07:47:51|0.60593
07:47:52|0.60594
07:47:53|0.60588
07:47:54|0.60572
07:47:55|0.60573
07:47:56|0.60573
07:47:56|0.6059
07:47:59|0.60584
07:47:59|0.60653
07:48:01|0.6064
07:48:01|0.6063
07:48:02|0.60638
07:48:03|0.60621
07:48:06|0.60612
07:48:06|0.60616
07:48:09|0.60596
07:48:09|0.60603
07:48:10|0.60597
07:48:12|0.6055
07:48:14|0.60552
07:48:14|0.60534
07:48:15|0.60545
07:48:16|0.60519
07:48:17|0.60492
07:48:18|0.60452
07:48:19|0.60436
07:48:20|0.60455
07:48:21|0.60431
07:48:22|0.60407
07:48:23|0.60391
07:48:24|0.60341
07:48:25|0.6035
07:48:26|0.6038
07:48:27|0.60348
07:48:28|0.60343
07:48:29|0.60342
07:48:30|0.6034
07:48:31|0.60305
07:48:32|0.60353
07:48:33|0.60348
07:48:34|0.60284
07:48:35|0.60285
07:48:36|0.6028
07:48:37|0.60317
07:48:39|0.60343
07:48:39|0.60279
07:48:41|0.60302
07:48:42|0.60317
07:48:43|0.60324
07:48:44|0.60317
07:48:44|0.60312
07:48:46|0.60298
07:48:46|0.60298
07:48:48|0.60306
07:48:49|0.60336
07:48:50|0.6031
07:48:51|0.60312
07:48:52|0.60308
07:48:53|0.60317
07:48:54|0.60323
07:48:55|0.60337
07:48:55|0.603
07:48:57|0.60303
07:48:58|0.60298
07:48:58|0.6027
07:49:00|0.6031
07:49:01|0.6028
07:49:02|0.6028
07:49:03|0.60285
07:49:04|0.60286
07:49:06|0.60351
07:49:08|0.60368
07:49:08|0.60369
07:49:09|0.6037
07:49:11|0.60377
07:49:13|0.60369
07:49:13|0.60384
07:49:14|0.604
07:49:15|0.604
07:49:16|0.60412
07:49:17|0.60434
07:49:19|0.60398
07:49:20|0.60402
07:49:20|0.60412
07:49:21|0.604
07:49:23|0.60377
07:49:23|0.6034
07:49:25|0.6038
07:49:26|0.6033
07:49:27|0.6032
07:49:28|0.6032
07:49:29|0.60311
07:49:31|0.60287
07:49:31|0.60309
07:49:32|0.60357
07:49:33|0.60314
07:49:34|0.60319
07:49:35|0.60325
07:49:36|0.60325
07:49:37|0.60312
07:49:38|0.6031
07:49:39|0.60308
07:49:40|0.60317
07:49:41|0.60303
07:49:42|0.60304
07:49:43|0.60307
07:49:44|0.603
07:49:45|0.603
07:49:46|0.60275
07:49:48|0.60277
07:49:49|0.6027
07:49:50|0.60263
07:49:52|0.60233
07:49:52|0.6024
07:49:53|0.60236
07:49:54|0.6021
07:49:57|0.60044
07:49:57|0.60046
07:49:58|0.6005
07:49:59|0.6005
07:50:01|0.6005
07:50:01|0.60063
07:50:03|0.60081
07:50:03|0.60081
07:50:05|0.60079
07:50:07|0.60101
07:50:09|0.60101
07:50:09|0.60109
07:50:11|0.601
07:50:12|0.6006
07:50:13|0.60131
07:50:15|0.60116
07:50:15|0.60131
07:50:16|0.6009
07:50:17|0.60114
07:50:18|0.601
07:50:19|0.60155
07:50:20|0.60126
07:50:21|0.60135
07:50:23|0.60089
07:50:24|0.60109
07:50:24|0.60098
07:50:25|0.60109
07:50:27|0.60108
07:50:28|0.6012
07:50:29|0.60122
07:50:30|0.60117
07:50:31|0.60109
07:50:32|0.60121
07:50:34|0.6012
07:50:34|0.60098
07:50:35|0.60094
07:50:36|0.60088
07:50:37|0.60082
07:50:39|0.60082
07:50:40|0.60082
07:50:41|0.601
07:50:42|0.60099
07:50:43|0.60097
07:50:44|0.60092
07:50:45|0.60112
07:50:46|0.60087
07:50:48|0.60085
07:50:48|0.60087
07:50:50|0.60077
07:50:51|0.60078
07:50:52|0.6008
07:50:53|0.60075
07:50:54|0.60068
07:50:55|0.60074
07:50:55|0.60075
07:50:57|0.60076
07:50:57|0.60071
07:50:58|0.60077
07:50:59|0.60077
07:51:00|0.60076
07:51:02|0.60058
07:51:03|0.60003
07:51:04|0.60032
07:51:05|0.60007
07:51:06|0.60012
07:51:08|0.60003
07:51:10|0.59979
07:51:11|0.59973
07:51:12|0.59829
07:51:13|0.59705
07:51:14|0.597
07:51:15|0.59691
07:51:16|0.59874
07:51:17|0.59923
07:51:18|0.59952
07:51:19|0.59872
07:51:20|0.5983
07:51:21|0.59814
07:51:22|0.59815
07:51:23|0.59855
07:51:24|0.59832
07:51:25|0.59861
07:51:26|0.59895
07:51:27|0.59853
07:51:28|0.59841
07:51:29|0.5983
07:51:30|0.59845
07:51:31|0.5983
07:51:32|0.59824
07:51:33|0.59825
07:51:34|0.59906
07:51:35|0.59904
07:51:36|0.5991
07:51:37|0.59909
07:51:38|0.59909
07:51:39|0.599
07:51:40|0.59901
07:51:41|0.59961
07:51:43|0.5998
07:51:43|0.59967
07:51:45|0.59934
07:51:46|0.59917
07:51:47|0.59911
07:51:48|0.59913
07:51:49|0.59914
07:51:50|0.59907
07:51:51|0.59887
07:51:52|0.59832
07:51:53|0.59832
07:51:54|0.59843
07:51:55|0.59827
07:51:56|0.59827
07:51:57|0.59823
07:51:58|0.59838
07:51:59|0.5982
07:52:00|0.59804
07:52:01|0.5982
07:52:03|0.59814
07:52:04|0.59816
07:52:04|0.59803
07:52:06|0.59803
07:52:07|0.59807
07:52:09|0.59768
07:52:09|0.59811
07:52:11|0.59803
07:52:12|0.59801
07:52:14|0.59809
07:52:14|0.598
07:52:16|0.598
07:52:16|0.59752
07:52:18|0.59775
07:52:20|0.59775
07:52:20|0.5978
07:52:21|0.59771
07:52:22|0.59763
07:52:23|0.59759
07:52:25|0.59757
07:52:25|0.59705
07:52:27|0.59746
07:52:27|0.59715
07:52:28|0.59718
07:52:31|0.59714
07:52:31|0.59692
07:52:32|0.59717
07:52:33|0.5966
07:52:34|0.59684
07:52:35|0.59718
07:52:36|0.59714
07:52:37|0.59713
07:52:38|0.59689
07:52:39|0.5969
07:52:40|0.59732
07:52:41|0.59739
07:52:42|0.59739
07:52:43|0.59748
07:52:44|0.59766
07:52:45|0.598
07:52:46|0.59774
07:52:47|0.59763
07:52:48|0.59771
07:52:49|0.59796
07:52:50|0.59778
07:52:51|0.59772
07:52:52|0.59784
07:52:53|0.5976
07:52:54|0.59764
07:52:55|0.59765
07:52:56|0.59769
07:52:57|0.59744
07:52:58|0.59747
07:52:59|0.59747
07:53:00|0.5975
07:53:01|0.59751
07:53:02|0.59747
07:53:03|0.59754
07:53:04|0.5975
07:53:06|0.59746
07:53:07|0.59751
07:53:08|0.59786
07:53:10|0.59758
07:53:11|0.59784
07:53:12|0.59795
07:53:13|0.59844
07:53:14|0.59814
07:53:15|0.59803
07:53:15|0.59829
07:53:16|0.598
07:53:17|0.59799
07:53:20|0.59794
07:53:21|0.59837
07:53:22|0.59818
07:53:23|0.59805
07:53:24|0.59808
07:53:25|0.59754
07:53:26|0.59779
07:53:27|0.59763
07:53:28|0.59763
07:53:29|0.59694
07:53:30|0.59707
07:53:31|0.59627
07:53:32|0.59614
07:53:33|0.59585
07:53:34|0.59584
07:53:35|0.59536
07:53:36|0.59591
07:53:37|0.59567
07:53:38|0.59595
07:53:39|0.59591
07:53:40|0.59605
07:53:41|0.59615
07:53:42|0.59623
07:53:43|0.59581
07:53:44|0.59606
07:53:45|0.59616
07:53:46|0.59595
07:53:47|0.59653
07:53:48|0.59653
07:53:49|0.59611
07:53:50|0.59612
07:53:51|0.59625
07:53:52|0.59642
07:53:53|0.59611
07:53:54|0.59603
07:53:55|0.59623
07:53:56|0.59609
07:53:57|0.59595
07:53:58|0.59613
07:53:59|0.59676
07:54:00|0.59688
07:54:01|0.59681
07:54:02|0.5968
07:54:03|0.5966
07:54:04|0.59673
07:54:05|0.59653
07:54:06|0.59662
07:54:07|0.59642
07:54:08|0.59616
07:54:09|0.59633
07:54:11|0.59641
07:54:12|0.5967
07:54:13|0.59674
07:54:15|0.59668
07:54:15|0.59688
07:54:17|0.59692
07:54:18|0.59688
07:54:18|0.59687
07:54:21|0.597
07:54:21|0.59679
07:54:23|0.59709
07:54:23|0.59713
07:54:25|0.59751
07:54:26|0.59799
07:54:27|0.59868
07:54:27|0.59782
07:54:29|0.59754
07:54:29|0.59767
07:54:30|0.59762
07:54:31|0.59788
07:54:32|0.59788
07:54:34|0.59765
07:54:34|0.59743
07:54:36|0.59718
07:54:37|0.59783
07:54:37|0.59785
07:54:38|0.5973
07:54:39|0.59757
07:54:41|0.59744
07:54:41|0.59745
07:54:43|0.59757
07:54:44|0.59698
07:54:45|0.59696
07:54:46|0.59698
07:54:46|0.59706
07:54:47|0.59735
07:54:48|0.59717
07:54:50|0.59693
07:54:50|0.59737
07:54:53|0.59733
07:54:53|0.59713
07:54:54|0.59736
07:54:55|0.59737
07:54:56|0.59762
07:54:57|0.59763
07:54:58|0.59764
07:54:59|0.59764
07:55:00|0.59762
07:55:01|0.59751
07:55:02|0.5976
07:55:03|0.59778
07:55:04|0.59765
07:55:05|0.59769
07:55:06|0.59772
07:55:07|0.59783
07:55:08|0.59782
07:55:10|0.59775
07:55:11|0.59832
07:55:13|0.59838
07:55:14|0.59821
07:55:15|0.59842
07:55:16|0.59831
07:55:18|0.5979
07:55:19|0.59822
07:55:19|0.59838
07:55:21|0.59856
07:55:21|0.59888
07:55:23|0.59819
07:55:25|0.59824
07:55:26|0.59854
07:55:27|0.59841
07:55:28|0.59846
07:55:29|0.59832
07:55:30|0.59833
07:55:30|0.59843
07:55:32|0.59841
07:55:32|0.59863
07:55:33|0.59811
07:55:34|0.59828
07:55:35|0.59847
07:55:36|0.5982
07:55:37|0.59828
07:55:39|0.59814
07:55:40|0.59779
07:55:41|0.59804
07:55:42|0.59781
07:55:42|0.59781
07:55:44|0.59787
07:55:44|0.59764
07:55:45|0.59775
07:55:48|0.59774
07:55:49|0.59775
07:55:49|0.59751
07:55:50|0.59766
07:55:51|0.59767
07:55:52|0.59763
07:55:54|0.59756
07:55:54|0.59756
07:55:55|0.59753
07:55:56|0.59846
07:55:57|0.59849
07:55:58|0.59797
07:56:00|0.59809
07:56:01|0.59809
07:56:02|0.59819
07:56:02|0.59806
07:56:04|0.59802
07:56:04|0.59826
07:56:05|0.59822
07:56:06|0.59822
07:56:07|0.59818
07:56:09|0.59814
07:56:09|0.59804
07:56:11|0.59812
07:56:13|0.59806
07:56:14|0.5978
07:56:15|0.59786
07:56:17|0.59806
07:56:18|0.59787
07:56:19|0.59805
07:56:19|0.59866
07:56:21|0.59833
07:56:21|0.5982
07:56:22|0.59835
07:56:23|0.59814
07:56:26|0.59821
07:56:26|0.59865
07:56:27|0.59838
07:56:28|0.59849
07:56:29|0.59843
07:56:30|0.59799
07:56:31|0.59813
07:56:32|0.59821
07:56:33|0.59819
07:56:34|0.59829
07:56:35|0.59826
07:56:36|0.59829
07:56:37|0.59818
07:56:39|0.59849
07:56:40|0.59851
07:56:41|0.59882
07:56:42|0.59884
07:56:43|0.59878
07:56:44|0.59872
07:56:45|0.59864
07:56:46|0.59881
07:56:47|0.59864
07:56:48|0.59859
07:56:49|0.59892
07:56:50|0.59886
07:56:51|0.59886
07:56:52|0.59864
07:56:53|0.59887
07:56:54|0.59947
07:56:55|0.599
07:56:56|0.59894
07:56:57|0.59896
07:56:58|0.59898
07:56:59|0.59881
07:57:00|0.59896
07:57:01|0.59923
07:57:02|0.59914
07:57:04|0.599
07:57:04|0.59912
07:57:05|0.59901
07:57:06|0.59901
07:57:07|0.59914
07:57:08|0.59911
07:57:09|0.59916
07:57:10|0.59887
07:57:12|0.59894
07:57:14|0.59864
07:57:15|0.59881
07:57:17|0.59855
07:57:18|0.59855
07:57:19|0.59864
07:57:20|0.59849
07:57:20|0.59855
07:57:22|0.59863
07:57:23|0.599
07:57:24|0.59873
07:57:25|0.59834
07:57:26|0.59832
07:57:26|0.59827
07:57:29|0.59833
07:57:31|0.59839
07:57:32|0.59802
07:57:33|0.59801
07:57:33|0.59789
07:57:34|0.59834
07:57:36|0.59832
07:57:37|0.5984
07:57:38|0.59851
07:57:39|0.59833
07:57:41|0.59813
07:57:41|0.59829
07:57:43|0.59812
07:57:44|0.59788
07:57:45|0.598
07:57:46|0.598
07:57:47|0.59801
07:57:48|0.5981
07:57:49|0.598
07:57:49|0.598
07:57:51|0.59799
07:57:52|0.59794
07:57:53|0.59777
07:57:53|0.59794
07:57:55|0.59789
07:57:55|0.59783
07:57:57|0.59792
07:57:58|0.59783
07:57:58|0.59679
07:58:00|0.5967
07:58:01|0.59647
07:58:02|0.59663
07:58:02|0.59684
07:58:04|0.59657
07:58:04|0.59656
07:58:05|0.5966
07:58:07|0.5965
07:58:08|0.5965
07:58:09|0.59677
07:58:09|0.59717
07:58:11|0.59757
07:58:12|0.59743
07:58:13|0.59734
07:58:15|0.59771
07:58:17|0.59683
07:58:18|0.59691
07:58:19|0.59672
07:58:20|0.59682
07:58:21|0.59694
07:58:22|0.59694
07:58:23|0.59681
07:58:24|0.597
07:58:25|0.59699
07:58:26|0.59682
07:58:27|0.597
07:58:28|0.597
07:58:29|0.597
07:58:30|0.59677
07:58:31|0.5969
07:58:32|0.597
07:58:33|0.597
07:58:34|0.597
07:58:35|0.59697
07:58:36|0.59699
07:58:37|0.59682
07:58:38|0.5964
07:58:39|0.59661
07:58:40|0.59667
07:58:41|0.59694
07:58:42|0.59663
07:58:43|0.59659
07:58:44|0.59657
07:58:45|0.59659
07:58:46|0.597
07:58:47|0.597
07:58:48|0.59729
07:58:49|0.59741
07:58:50|0.59773
07:58:51|0.59893
07:58:52|0.59839
07:58:53|0.59795
07:58:54|0.59846
07:58:55|0.59862
07:58:56|0.59873
07:58:57|0.59922
07:58:58|0.59991
07:58:59|0.59999
07:59:00|0.60003
07:59:01|0.59978
07:59:03|0.59955
07:59:04|0.5988
07:59:05|0.59827
07:59:06|0.59871
07:59:07|0.59866
07:59:08|0.59891
07:59:09|0.59881
07:59:10|0.59881
07:59:11|0.59958
07:59:12|0.59912
07:59:13|0.59885
07:59:14|0.59917
07:59:16|0.59899
07:59:16|0.59883
07:59:18|0.59884
07:59:20|0.59858
07:59:21|0.59885
07:59:22|0.59885
07:59:22|0.59901
07:59:23|0.59933
07:59:25|0.59932
07:59:27|0.599
07:59:27|0.59925
07:59:28|0.59918
07:59:29|0.5992
07:59:30|0.59915
07:59:31|0.59894
07:59:32|0.5987
07:59:33|0.59866
07:59:34|0.59949
07:59:35|0.59922
07:59:36|0.59922
07:59:37|0.59911
07:59:38|0.59922
07:59:39|0.59934
07:59:40|0.59984
07:59:41|0.59951
07:59:42|0.59937
07:59:43|0.59937
07:59:44|0.59932
07:59:45|0.59944
07:59:46|0.59949
07:59:47|0.59933
07:59:48|0.59902
07:59:50|0.5991
07:59:50|0.59916
07:59:51|0.59916
07:59:52|0.59911
07:59:53|0.5991
07:59:54|0.59911
07:59:55|0.59914
07:59:56|0.59903
07:59:57|0.59885
07:59:58|0.59887
07:59:59|0.59895
08:00:01|0.59913
08:00:01|0.59913
08:00:03|0.5991
08:00:04|0.59905
08:00:05|0.59907
08:00:06|0.59888
08:00:07|0.59896
08:00:09|0.5989
08:00:10|0.59896
08:00:11|0.59938
08:00:12|0.59906
08:00:13|0.59906
08:00:14|0.59913
08:00:15|0.59919
08:00:17|0.59919
08:00:19|0.59938
08:00:20|0.59933
08:00:20|0.59933
08:00:22|0.59938
08:00:22|0.59895
08:00:24|0.59922
08:00:25|0.59925
08:00:26|0.59939
08:00:27|0.59938
08:00:28|0.59938
08:00:28|0.59944
08:00:30|0.5994
08:00:30|0.59934
08:00:31|0.5997
08:00:32|0.59979
08:00:33|0.59993
08:00:35|0.59965
08:00:36|0.59998
08:00:37|0.60066
08:00:38|0.60099
08:00:39|0.60017
08:00:39|0.60066
08:00:41|0.60082
08:00:42|0.60082
08:00:43|0.60068
08:00:44|0.60039
08:00:44|0.60072
08:00:46|0.60075
08:00:46|0.60087
08:00:48|0.60085
08:00:48|0.60096
08:00:50|0.60073
08:00:51|0.60071
08:00:52|0.60073
08:00:53|0.60057
08:00:53|0.59999
08:00:54|0.60011
08:00:55|0.60004
08:00:56|0.59983
08:00:57|0.60006
08:00:59|0.60071
08:01:00|0.60074
08:01:01|0.60045
08:01:02|0.60008
08:01:03|0.6008
08:01:03|0.60036
08:01:04|0.60069
08:01:05|0.60044
08:01:06|0.60063
08:01:08|0.60057
08:01:09|0.60057
08:01:09|0.60039
08:01:11|0.60094
08:01:12|0.60053
08:01:12|0.60058
08:01:14|0.6006
08:01:15|0.601
08:01:15|0.6007
08:01:18|0.60031
08:01:20|0.60038
08:01:21|0.60059
08:01:22|0.60007
08:01:23|0.60007
08:01:24|0.60008
08:01:25|0.59986
08:01:26|0.59976
08:01:27|0.59935
08:01:28|0.59912
08:01:29|0.59895
08:01:30|0.59927
08:01:31|0.59884
08:01:32|0.59862
08:01:34|0.5984
08:01:34|0.598
08:01:35|0.59801
08:01:36|0.598
08:01:37|0.598
08:01:38|0.59777
08:01:39|0.59741
08:01:40|0.5975
08:01:41|0.59711
08:01:42|0.59719
08:01:43|0.59727
08:01:44|0.597
08:01:45|0.59711
08:01:46|0.59717
08:01:47|0.5967
08:01:48|0.59683
08:01:49|0.59688
08:01:50|0.59676
08:01:52|0.59677
08:01:52|0.59685
08:01:53|0.59712
08:01:54|0.59698
08:01:55|0.59727
08:01:56|0.59702
08:01:57|0.59726
08:01:58|0.59727
08:01:59|0.59756
08:02:00|0.59729
08:02:01|0.59737
08:02:03|0.59777
08:02:03|0.59794
08:02:04|0.59785
08:02:05|0.59785
08:02:06|0.59735
08:02:07|0.5971
08:02:09|0.59725
08:02:09|0.59696
08:02:10|0.59705
08:02:11|0.59714
08:02:12|0.59768
08:02:13|0.59759
08:02:14|0.59729
08:02:15|0.59486
08:02:16|0.59476
08:02:17|0.59492
08:02:19|0.59482
08:02:20|0.59488
08:02:22|0.59474
08:02:23|0.59424
08:02:25|0.5932
08:02:25|0.59337
08:02:26|0.59378
08:02:28|0.59384
08:02:28|0.59411
08:02:30|0.59438
08:02:31|0.59441
08:02:32|0.59439
08:02:34|0.59464
08:02:35|0.59454
08:02:36|0.59507
08:02:37|0.595
08:02:38|0.5948
08:02:39|0.59484
08:02:41|0.59472
08:02:41|0.59468
08:02:42|0.59499
08:02:43|0.59517
08:02:44|0.59497
08:02:46|0.59441
08:02:46|0.59435
08:02:47|0.59435
08:02:49|0.59407
08:02:49|0.59425
08:02:50|0.59473
08:02:51|0.59446
08:02:52|0.59435
08:02:53|0.59427
08:02:54|0.59427
08:02:55|0.59424
08:02:56|0.59435
08:02:58|0.59433
08:02:58|0.59409
08:02:59|0.59416
08:03:00|0.59427
08:03:02|0.59428
08:03:03|0.59457
08:03:04|0.59468
08:03:04|0.59444
08:03:05|0.59409
08:03:07|0.59408
08:03:08|0.59417
08:03:09|0.59433
08:03:09|0.59453
08:03:10|0.5943
08:03:11|0.59425
08:03:12|0.59452
08:03:13|0.59429
08:03:14|0.59422
08:03:15|0.59427
08:03:16|0.59424
08:03:18|0.59422
08:03:20|0.59377
08:03:21|0.59344
08:03:22|0.59361
08:03:23|0.59358
08:03:25|0.59351
08:03:26|0.59343
08:03:27|0.59361
08:03:28|0.59374
08:03:29|0.59319
08:03:30|0.5934
08:03:31|0.59362
08:03:32|0.5935
08:03:33|0.59343
08:03:34|0.59346
08:03:35|0.59336
08:03:36|0.59329
08:03:37|0.5928
08:03:38|0.59305
08:03:39|0.593
08:03:40|0.59294
08:03:41|0.59262
08:03:42|0.59293
08:03:43|0.59298
08:03:44|0.59283
08:03:44|0.5932
08:03:46|0.59312
08:03:47|0.59314
08:03:48|0.59318
08:03:48|0.59401
08:03:50|0.59392
08:03:51|0.59362
08:03:52|0.59363
08:03:53|0.59368
08:03:54|0.59352
08:03:55|0.59369
08:03:56|0.59355
08:03:57|0.59375
08:03:58|0.59371
08:03:59|0.59362
08:04:00|0.59363
08:04:01|0.59364
08:04:02|0.5937
08:04:03|0.59398
08:04:04|0.59398
08:04:05|0.59398
08:04:06|0.59398
08:04:07|0.59445
08:04:08|0.59424
08:04:09|0.59405
08:04:10|0.59396
08:04:11|0.59411
08:04:12|0.59448
08:04:13|0.59436
08:04:14|0.59478
08:04:15|0.5948
08:04:16|0.59482
08:04:17|0.59499
08:04:18|0.5945
08:04:19|0.59444
08:04:21|0.59483
08:04:23|0.59494
08:04:24|0.59496
08:04:25|0.59493
08:04:26|0.59479
08:04:27|0.59493
08:04:28|0.59487
08:04:28|0.59461
08:04:30|0.59477
08:04:31|0.59486
08:04:31|0.59486
08:04:33|0.59486
08:04:33|0.59501
08:04:36|0.59448
08:04:36|0.595
08:04:37|0.5948
08:04:38|0.59485
08:04:39|0.59494
08:04:40|0.59488
08:04:41|0.59545
08:04:42|0.59537
08:04:43|0.59503
08:04:44|0.59499
08:04:46|0.59498
08:04:47|0.595
08:04:48|0.59503
08:04:49|0.59485
08:04:50|0.59479
08:04:51|0.59479
08:04:52|0.59454
08:04:53|0.59465
08:04:54|0.59457
08:04:55|0.59471
08:04:57|0.59453
08:04:58|0.59459
08:04:59|0.59455
08:05:00|0.59463
08:05:01|0.59459
08:05:02|0.59479
08:05:04|0.59451
08:05:04|0.59456
08:05:05|0.5945
08:05:06|0.59449
08:05:07|0.59467
08:05:08|0.59451
08:05:09|0.59471
08:05:10|0.59469
08:05:11|0.5947
08:05:12|0.59479
08:05:13|0.59506
08:05:14|0.59498
08:05:16|0.59469
08:05:17|0.59491
08:05:17|0.59491
08:05:18|0.59499
08:05:19|0.59497
08:05:22|0.59467
08:05:23|0.59431
08:05:24|0.59424
08:05:26|0.59422
08:05:26|0.5944
08:05:28|0.59428
08:05:29|0.59426
08:05:29|0.59453
08:05:30|0.59461
08:05:31|0.59469
08:05:32|0.59487
08:05:34|0.59479
08:05:34|0.59482
08:05:35|0.59481
08:05:36|0.59491
08:05:37|0.59496
08:05:38|0.59499
08:05:39|0.59511
08:05:40|0.5946
08:05:41|0.59482
08:05:42|0.59481
08:05:43|0.59477
08:05:44|0.59463
08:05:45|0.59469
08:05:46|0.59516
08:05:47|0.5952
08:05:48|0.59477
08:05:49|0.59473
08:05:50|0.59461
08:05:51|0.59478
08:05:52|0.59455
08:05:54|0.59447
08:05:55|0.59447
08:05:56|0.59473
08:05:57|0.59473
08:05:58|0.59467
08:05:59|0.59458
08:06:00|0.59472
08:06:01|0.59472
08:06:02|0.59473
08:06:03|0.59454
08:06:04|0.59454
08:06:05|0.59457
08:06:06|0.59432
08:06:08|0.59434
08:06:08|0.59431
08:06:09|0.59434
08:06:10|0.59436
08:06:11|0.59436
08:06:12|0.59333
08:06:13|0.59379
08:06:14|0.59409
08:06:16|0.59418
08:06:17|0.59439
08:06:17|0.59432
08:06:18|0.59399
08:06:19|0.59399
08:06:20|0.59395
08:06:21|0.59391
08:06:24|0.59395
08:06:24|0.59393
08:06:25|0.59381
08:06:26|0.59395
08:06:28|0.59355
08:06:29|0.5937
08:06:30|0.59357
08:06:31|0.5936
08:06:32|0.59335
08:06:34|0.59347
08:06:34|0.59322
08:06:36|0.59331
08:06:36|0.59312
08:06:38|0.59333
08:06:39|0.59299
08:06:40|0.59301
08:06:41|0.59309
08:06:42|0.59281
08:06:43|0.5929
08:06:43|0.59285
08:06:45|0.5928
08:06:46|0.5928
08:06:46|0.59284
08:06:47|0.5928
08:06:49|0.5928
08:06:50|0.59271
08:06:51|0.59159
08:06:52|0.59152
08:06:53|0.59154
08:06:54|0.59141
08:06:55|0.59107
08:06:56|0.59153
08:06:57|0.59223
08:06:57|0.59212
08:06:59|0.59231
08:06:59|0.59257
08:07:01|0.59227
08:07:02|0.59195
08:07:02|0.592
08:07:04|0.59226
08:07:05|0.59225
08:07:06|0.59219
08:07:06|0.59195
08:07:07|0.59182
08:07:09|0.59176
08:07:10|0.59185
08:07:10|0.59157
08:07:11|0.592
08:07:12|0.59173
08:07:14|0.59166
08:07:14|0.59173
08:07:17|0.59133
08:07:18|0.59112
08:07:18|0.59135
08:07:19|0.59221
08:07:20|0.59267
08:07:21|0.59238
08:07:22|0.59239
08:07:25|0.59235
08:07:26|0.5921
08:07:27|0.59221
08:07:28|0.59161
08:07:30|0.59354
08:07:31|0.59518
08:07:32|0.59366
08:07:33|0.59367
08:07:34|0.59368
08:07:35|0.59367
08:07:36|0.59291
08:07:36|0.59296
08:07:37|0.59294
08:07:38|0.59287
08:07:40|0.5927
08:07:40|0.5926
08:07:41|0.59238
08:07:42|0.59181
08:07:43|0.59223
08:07:44|0.59207
08:07:45|0.59176
08:07:46|0.59201
08:07:47|0.59184
08:07:49|0.591
08:07:49|0.59146
08:07:50|0.5919
08:07:51|0.59194
08:07:52|0.59185
08:07:54|0.59198
08:07:55|0.592
08:07:55|0.59199
08:07:56|0.59194
08:07:58|0.5921
08:07:59|0.59174
08:08:00|0.59166
08:08:01|0.59183
08:08:02|0.59189
08:08:03|0.59189
08:08:03|0.59206
08:08:04|0.5923
08:08:06|0.59236
08:08:07|0.59286
08:08:09|0.593
08:08:09|0.59267
08:08:10|0.59292
08:08:11|0.593
08:08:12|0.59311
08:08:14|0.59316
08:08:14|0.59329
08:08:15|0.59326
08:08:16|0.59234
08:08:17|0.59275
08:08:18|0.59293
08:08:19|0.59293
08:08:20|0.59293
08:08:21|0.59273
08:08:23|0.59255
08:08:25|0.5924
08:08:25|0.59297
08:08:26|0.59296
08:08:28|0.59318
08:08:30|0.59319
08:08:30|0.59277
08:08:32|0.59306
08:08:32|0.59284
08:08:34|0.59282
08:08:35|0.59307
08:08:36|0.59296
08:08:37|0.59275
08:08:38|0.59256
08:08:39|0.59269
08:08:40|0.59282
08:08:41|0.59269
08:08:42|0.59261
08:08:43|0.59278
08:08:44|0.5928
08:08:45|0.59261
08:08:46|0.59261
08:08:47|0.59263
08:08:48|0.59268
08:08:49|0.59277
08:08:50|0.59291
08:08:51|0.59275
08:08:52|0.59279
08:08:53|0.59279
08:08:54|0.59283
08:08:56|0.59291
08:08:56|0.59314
08:08:57|0.59329
08:08:58|0.59326
08:08:59|0.59329
08:09:00|0.59329
08:09:01|0.59333
08:09:02|0.59346
08:09:03|0.59346
08:09:05|0.59326
08:09:06|0.59322
08:09:06|0.59311
08:09:08|0.59315
08:09:09|0.59314
08:09:09|0.59315
08:09:11|0.59315
08:09:11|0.59318
08:09:12|0.59322
08:09:13|0.593
08:09:14|0.5932
08:09:15|0.59315
08:09:16|0.593
08:09:17|0.59321
08:09:18|0.59325
08:09:20|0.59331
08:09:20|0.5933
08:09:21|0.59428
08:09:22|0.59384
08:09:23|0.594
08:09:26|0.59402
08:09:27|0.59402
08:09:28|0.59413
08:09:29|0.594
08:09:31|0.594
08:09:33|0.59379
08:09:33|0.59399
08:09:34|0.59413
08:09:35|0.594
08:09:36|0.594
08:09:38|0.59432
08:09:38|0.59424
08:09:39|0.59434
08:09:40|0.59439
08:09:41|0.59457
08:09:42|0.59457
08:09:43|0.59479
08:09:44|0.59475
08:09:45|0.5948
08:09:46|0.59441
08:09:48|0.59458
08:09:49|0.59457
08:09:50|0.59455
08:09:51|0.59462
08:09:52|0.59495
08:09:53|0.59481
08:09:54|0.59462
08:09:55|0.59403
08:09:56|0.59405
08:09:57|0.59402
08:09:58|0.59432
08:09:59|0.59446
08:10:00|0.594
08:10:01|0.59415
08:10:02|0.59414
08:10:03|0.59413
08:10:04|0.59385
08:10:05|0.5936
08:10:06|0.59374
08:10:07|0.59382
08:10:08|0.594
08:10:09|0.5939
08:10:10|0.59378
08:10:11|0.5936
08:10:12|0.59359
08:10:13|0.59365
08:10:14|0.59368
08:10:15|0.59337
08:10:16|0.59338
08:10:17|0.59342
08:10:19|0.59337
08:10:19|0.59341
08:10:21|0.59334
08:10:22|0.59362
08:10:23|0.59391
08:10:24|0.59378
08:10:24|0.59373
08:10:27|0.59381
08:10:29|0.59381
08:10:30|0.59381
08:10:31|0.594
08:10:32|0.59366
08:10:34|0.594
08:10:34|0.59394
08:10:36|0.59392
08:10:37|0.59382
08:10:38|0.59403
08:10:39|0.59403
08:10:40|0.59414
08:10:41|0.59394
08:10:42|0.59388
08:10:42|0.59387
08:10:44|0.5939
08:10:45|0.594
08:10:46|0.59451
08:10:47|0.59422
08:10:48|0.59417
08:10:49|0.59412
08:10:50|0.5935
08:10:51|0.59377
08:10:52|0.59373
08:10:53|0.59387
08:10:54|0.59402
08:10:55|0.59379
08:10:56|0.59382
08:10:57|0.59396
08:10:58|0.59395
08:10:59|0.59391
08:11:00|0.59394
08:11:01|0.59394
08:11:02|0.59437
08:11:03|0.59458
08:11:04|0.59442
08:11:05|0.59423
08:11:06|0.59425
08:11:07|0.59457
08:11:08|0.59455
08:11:09|0.59449
08:11:11|0.5945
08:11:12|0.59408
08:11:13|0.59368
08:11:14|0.5936
08:11:14|0.59345
08:11:16|0.59342
08:11:16|0.59363
08:11:17|0.59395
08:11:19|0.59409
08:11:19|0.59401
08:11:20|0.59414
08:11:21|0.59408
08:11:22|0.59415
08:11:24|0.59388
08:11:24|0.59423
08:11:25|0.59386
08:11:28|0.59358
08:11:30|0.59338
08:11:30|0.59324
08:11:32|0.59325
08:11:32|0.59341
08:11:34|0.59339
08:11:35|0.59335
08:11:36|0.59347
08:11:37|0.59347
08:11:38|0.59334
08:11:39|0.59335
08:11:40|0.59316
08:11:41|0.59312
08:11:42|0.59326
08:11:43|0.59309
08:11:44|0.59308
08:11:45|0.59292
08:11:46|0.59291
08:11:47|0.59291
08:11:48|0.59291
08:11:49|0.59294
08:11:50|0.59308
08:11:51|0.59308
08:11:52|0.59324
08:11:53|0.59291
08:11:54|0.59294
08:11:55|0.59285
08:11:56|0.59318
08:11:57|0.59318
08:11:58|0.59305
08:11:59|0.59291
08:12:00|0.5929
08:12:01|0.593
08:12:02|0.59304
08:12:03|0.593
08:12:04|0.59303
08:12:05|0.59296
08:12:06|0.59328
08:12:07|0.59304
08:12:08|0.59323
08:12:09|0.59333
08:12:10|0.59337
08:12:11|0.59347
08:12:12|0.59369
08:12:13|0.59352
08:12:14|0.59341
08:12:15|0.59386
08:12:16|0.59386
08:12:17|0.594
08:12:18|0.59397
08:12:20|0.59398
08:12:21|0.59398
08:12:22|0.59427
08:12:23|0.59398
08:12:24|0.594
08:12:25|0.59369
08:12:26|0.59351
08:12:26|0.5933
08:12:29|0.59323
08:12:30|0.59336
08:12:32|0.59333
08:12:32|0.59345
08:12:35|0.59365
08:12:35|0.59387
08:12:36|0.59359
08:12:37|0.59376
08:12:39|0.59377
08:12:40|0.59381
08:12:41|0.59391
08:12:42|0.59384
08:12:43|0.59375
08:12:43|0.59373
08:12:45|0.59371
08:12:46|0.59366
08:12:47|0.59366
08:12:48|0.5937
08:12:48|0.59384
08:12:50|0.5937
08:12:51|0.59328
08:12:51|0.59328
08:12:52|0.59318
08:12:54|0.59336
08:12:55|0.59329
08:12:56|0.59329
08:12:58|0.59334
08:12:58|0.59341
08:12:59|0.59268
08:13:00|0.59283
08:13:02|0.5928
08:13:02|0.59277
08:13:03|0.5928
08:13:04|0.5928
08:13:05|0.5928
08:13:06|0.59279
08:13:07|0.59337
08:13:08|0.59335
08:13:09|0.5934
08:13:11|0.59311
08:13:12|0.59318
08:13:14|0.59351
08:13:15|0.59359
08:13:15|0.59315
08:13:16|0.59319
08:13:17|0.59357
08:13:18|0.59336
08:13:19|0.5932
08:13:20|0.59333
08:13:21|0.59332
08:13:22|0.59322
08:13:23|0.59335
08:13:24|0.59326
08:13:25|0.59323
08:13:26|0.59323
08:13:27|0.59319
08:13:28|0.59309
08:13:29|0.59299
08:13:31|0.59294
08:13:32|0.59298
08:13:33|0.59252
08:13:34|0.59242
08:13:35|0.59248
08:13:36|0.59229
08:13:37|0.59239
08:13:39|0.59229
08:13:39|0.59291
08:13:41|0.59291
08:13:42|0.59249
08:13:43|0.5925
08:13:45|0.5925
08:13:46|0.5925
08:13:47|0.59267
08:13:49|0.59261
08:13:50|0.59267
08:13:51|0.59264
08:13:52|0.5926
08:13:53|0.59264
08:13:53|0.5927
08:13:55|0.59269
08:13:56|0.59267
08:13:57|0.59267
08:13:58|0.59267
08:13:59|0.59287
08:14:00|0.59301
08:14:01|0.59285
08:14:02|0.5928
08:14:03|0.5927
08:14:04|0.5927
08:14:06|0.59296
08:14:07|0.59299
08:14:08|0.59296
08:14:09|0.59285
08:14:10|0.5929
08:14:11|0.59291
08:14:12|0.59252
08:14:13|0.59265
08:14:14|0.59277
08:14:15|0.59269
08:14:16|0.59274
08:14:17|0.59279
08:14:18|0.59278
08:14:19|0.59278
08:14:20|0.59229
08:14:21|0.59229
08:14:22|0.59221
08:14:23|0.59238
08:14:24|0.59286
08:14:25|0.59303
08:14:26|0.59309
08:14:27|0.59286
08:14:28|0.59306
08:14:30|0.59302
08:14:32|0.59267
08:14:33|0.59244
08:14:34|0.59267
08:14:35|0.59288
08:14:37|0.59286
08:14:39|0.59272
08:14:39|0.59286
08:14:40|0.59285
08:14:42|0.59298
08:14:43|0.59314
08:14:44|0.59329
08:14:45|0.5932
08:14:46|0.59329
08:14:47|0.5933
08:14:48|0.59318
08:14:49|0.59371
08:14:51|0.59432
08:14:51|0.59444
08:14:52|0.59435
08:14:53|0.59436
08:14:54|0.59433
08:14:55|0.5942
08:14:56|0.59436
08:14:57|0.59436
08:14:58|0.59449
08:14:59|0.59436
08:15:00|0.59434
08:15:02|0.5944
08:15:02|0.59449
08:15:03|0.59487
08:15:04|0.59498
08:15:05|0.59487
08:15:06|0.59481
08:15:07|0.59477
08:15:08|0.59477
08:15:09|0.59502
08:15:10|0.59455
08:15:11|0.5948
08:15:12|0.59481
08:15:13|0.59438
08:15:14|0.59418
08:15:15|0.59458
08:15:16|0.59497
08:15:18|0.59493
08:15:18|0.59496
08:15:19|0.59496
08:15:20|0.59497
08:15:22|0.59493
08:15:22|0.59495
08:15:23|0.59498
08:15:24|0.59492
08:15:25|0.59517
08:15:26|0.59517
08:15:27|0.59509
08:15:28|0.5951
08:15:29|0.59513
08:15:30|0.59512
08:15:32|0.59504
08:15:34|0.59509
08:15:36|0.59505
08:15:36|0.59504
08:15:39|0.59508
08:15:39|0.595
08:15:40|0.59489
08:15:42|0.59513
08:15:43|0.59497
08:15:44|0.59506
08:15:44|0.59509
08:15:46|0.59491
08:15:47|0.59501
08:15:48|0.59534
08:15:49|0.59559
08:15:50|0.59554
08:15:51|0.59555
08:15:52|0.596
08:15:53|0.5956
08:15:54|0.59595
08:15:55|0.5959
08:15:56|0.59586
08:15:57|0.59547
08:15:58|0.59587
08:15:59|0.59569
08:16:00|0.5955
08:16:01|0.59537
08:16:02|0.59545
08:16:03|0.59533
08:16:04|0.59527
08:16:05|0.59523
08:16:06|0.59526
08:16:07|0.59554
08:16:08|0.5954
08:16:09|0.59505
08:16:10|0.59516
08:16:11|0.59554
08:16:12|0.5955
08:16:13|0.59545
08:16:14|0.59539
08:16:15|0.59608
08:16:16|0.59571
08:16:17|0.59591
08:16:18|0.59583
08:16:19|0.59589
08:16:20|0.59593
08:16:21|0.59619
08:16:22|0.59619
08:16:23|0.59636
08:16:24|0.59636
08:16:25|0.59617
08:16:26|0.59609
08:16:27|0.59608
08:16:28|0.59599
08:16:29|0.59602
08:16:30|0.59605
08:16:34|0.5963
08:16:35|0.59638
08:16:37|0.59647
08:16:38|0.59623
08:16:40|0.59629
08:16:40|0.59609
08:16:41|0.5962
08:16:42|0.59616
08:16:43|0.59653
08:16:45|0.59637
08:16:45|0.59615
08:16:48|0.59605
08:16:49|0.59552
08:16:50|0.59556
08:16:51|0.59575
08:16:52|0.59595
08:16:53|0.59608
08:16:54|0.59628
08:16:56|0.59626
08:16:57|0.59612
08:16:58|0.59664
08:17:00|0.59635
08:17:00|0.59601
08:17:01|0.59623
08:17:03|0.5963
08:17:04|0.59627
08:17:04|0.59629
08:17:05|0.59631
08:17:07|0.59631
08:17:07|0.59644
08:17:09|0.59645
08:17:10|0.59645
08:17:11|0.59638
08:17:11|0.59631
08:17:12|0.5963
08:17:13|0.5963
08:17:14|0.5966
08:17:16|0.59649
08:17:17|0.59631
08:17:18|0.59648
08:17:19|0.59647
08:17:20|0.59648
08:17:21|0.5966
08:17:22|0.59636
08:17:23|0.59669
08:17:24|0.59664
08:17:26|0.59671
08:17:27|0.59675
08:17:28|0.59675
08:17:29|0.59675
08:17:30|0.59698
08:17:31|0.59708
08:17:32|0.59754
08:17:34|0.59758
08:17:35|0.5975
08:17:36|0.59748
08:17:37|0.59742
08:17:38|0.59735
08:17:38|0.59727
08:17:40|0.59731
08:17:41|0.5972
08:17:42|0.59769
08:17:43|0.59762
08:17:44|0.59744
08:17:45|0.5974
08:17:46|0.59702
08:17:47|0.59714
08:17:48|0.59704
08:17:49|0.59733
08:17:50|0.59699
08:17:51|0.59685
08:17:52|0.59755
08:17:53|0.59698
08:17:54|0.59691
08:17:55|0.59695
08:17:56|0.59694
08:17:57|0.59686
08:17:58|0.597
08:17:59|0.5974
08:18:00|0.59727
08:18:01|0.59748
08:18:02|0.59764
08:18:03|0.59751
08:18:04|0.59756
08:18:05|0.59761
08:18:06|0.59749
08:18:07|0.59753
08:18:08|0.59752
08:18:09|0.59766
08:18:10|0.59765
08:18:11|0.59756
08:18:13|0.59759
08:18:14|0.59747
08:18:15|0.59753
08:18:15|0.59743
08:18:16|0.5972
08:18:18|0.59757
08:18:19|0.59755
08:18:20|0.59742
08:18:21|0.59677
08:18:21|0.59681
08:18:23|0.59686
08:18:23|0.59687
08:18:24|0.59702
08:18:26|0.59724
08:18:26|0.59686
08:18:28|0.59701
08:18:29|0.59689
08:18:30|0.59688
08:18:31|0.59689
08:18:32|0.59677
08:18:32|0.59667
08:18:35|0.59595
08:18:36|0.59603
08:18:38|0.59643
08:18:38|0.5963
08:18:41|0.59626
08:18:41|0.59607
08:18:42|0.59601
08:18:43|0.596
08:18:44|0.59557
08:18:45|0.59612
08:18:46|0.59663
08:18:47|0.59624
08:18:49|0.59636
08:18:49|0.59626
08:18:50|0.59598
08:18:51|0.59584
08:18:52|0.596
08:18:54|0.59597
08:18:55|0.59592
08:18:55|0.59571
08:18:57|0.59544
08:18:57|0.59541
08:18:58|0.59544
08:19:00|0.59544
08:19:00|0.59544
08:19:01|0.59544
08:19:03|0.59534
08:19:04|0.59503
08:19:04|0.59506
08:19:06|0.5952
08:19:06|0.5952
08:19:08|0.59556
08:19:08|0.59542
08:19:10|0.59504
08:19:10|0.59552
08:19:11|0.59548
08:19:12|0.59584
08:19:14|0.59558
08:19:14|0.5957
08:19:15|0.59578
08:19:17|0.59582
08:19:17|0.59577
08:19:19|0.59568
08:19:20|0.59555
08:19:21|0.59561
08:19:22|0.59557
08:19:23|0.59529
08:19:24|0.59514
08:19:25|0.59531
08:19:27|0.59554
08:19:27|0.59576
08:19:28|0.59575
08:19:29|0.5957
08:19:30|0.59565
08:19:31|0.59565
08:19:32|0.59529
08:19:33|0.59554
08:19:36|0.59532
08:19:37|0.59537
08:19:39|0.59542
08:19:40|0.59533
08:19:41|0.59554
08:19:42|0.59511
08:19:43|0.59525
08:19:44|0.59525
08:19:45|0.59525
08:19:46|0.59527
08:19:47|0.59513
08:19:48|0.59555
08:19:49|0.59555
08:19:50|0.5957
08:19:51|0.59543
08:19:52|0.59548
08:19:53|0.5957
08:19:54|0.59598
08:19:55|0.59589
08:19:56|0.59591
08:19:57|0.5959
08:19:58|0.59589
08:19:59|0.59589
08:20:00|0.59589
08:20:01|0.59589
08:20:03|0.59587
08:20:03|0.59653
08:20:04|0.59657
08:20:05|0.59608
08:20:06|0.59619
08:20:07|0.59622
08:20:09|0.5963
08:20:09|0.59619
08:20:10|0.5963
08:20:11|0.59634
08:20:12|0.59622
08:20:13|0.59629
08:20:14|0.59628
08:20:15|0.59634
08:20:16|0.59636
08:20:18|0.59689
08:20:20|0.59683
08:20:21|0.5968
08:20:22|0.5968
08:20:22|0.59692
08:20:24|0.59715
08:20:24|0.59733
08:20:26|0.59745
08:20:27|0.59717
08:20:27|0.59706
08:20:29|0.59715
08:20:29|0.59694
08:20:31|0.59708
08:20:32|0.59718
08:20:32|0.5971
08:20:34|0.59705
08:20:35|0.59685
08:20:37|0.59688
08:20:39|0.59701
08:20:41|0.59694
08:20:42|0.597
08:20:42|0.59688
08:20:44|0.59693
08:20:44|0.59696
08:20:46|0.59736
08:20:47|0.59752
08:20:48|0.59719
08:20:49|0.59714
08:20:50|0.59713
08:20:51|0.59723
08:20:52|0.59723
08:20:53|0.59714
08:20:55|0.59713
08:20:56|0.5969
08:20:57|0.59715
08:20:58|0.59714
08:20:59|0.59716
08:21:00|0.59758
08:21:02|0.59713
08:21:02|0.59743
08:21:03|0.59776
08:21:04|0.59768
08:21:05|0.59819
08:21:06|0.59819
08:21:07|0.59812
08:21:08|0.59819
08:21:09|0.59819
08:21:10|0.59819
08:21:11|0.59875
08:21:12|0.59932
08:21:14|0.59945
08:21:15|0.59927
08:21:16|0.59937
08:21:17|0.59905
08:21:18|0.59939
08:21:19|0.59935
08:21:20|0.59939
08:21:21|0.59951
08:21:22|0.59999
08:21:23|0.5996
08:21:24|0.5996
08:21:25|0.6
08:21:26|0.59968
08:21:27|0.59966
08:21:28|0.59962
08:21:29|0.59958
08:21:30|0.59949
08:21:31|0.59954
08:21:32|0.59953
08:21:33|0.59962
08:21:34|0.5996
08:21:35|0.59958
08:21:36|0.59934
08:21:38|0.59915
08:21:40|0.59911
08:21:41|0.59895
08:21:42|0.59863
08:21:44|0.59901
08:21:44|0.59922
08:21:47|0.59896
08:21:47|0.5991
08:21:49|0.59899
08:21:50|0.59896
08:21:50|0.59899
08:21:51|0.59899
08:21:52|0.599
08:21:53|0.59904
08:21:54|0.5991
08:21:55|0.59913
08:21:57|0.5991
08:21:58|0.5991
08:21:59|0.5988
08:22:00|0.5988
08:22:01|0.59879
08:22:02|0.599
08:22:03|0.59901
08:22:04|0.59888
08:22:05|0.59889
08:22:06|0.59919
08:22:07|0.599
08:22:08|0.59899
08:22:09|0.59899
08:22:10|0.59899
08:22:11|0.59935
08:22:12|0.5992
08:22:13|0.59924
08:22:14|0.5992
08:22:15|0.59921
08:22:16|0.59906
08:22:17|0.59913
08:22:18|0.59964
08:22:19|0.5997
08:22:20|0.59968
08:22:21|0.59964
08:22:22|0.5997
08:22:23|0.59971
08:22:24|0.60058
08:22:25|0.60012
08:22:26|0.60088
08:22:27|0.60079
08:22:28|0.60062
08:22:29|0.60049
08:22:31|0.60092
08:22:32|0.60105
08:22:33|0.60065
08:22:34|0.60043
08:22:35|0.60083
08:22:36|0.60059
08:22:37|0.6
08:22:39|0.60002
08:22:40|0.59987
08:22:42|0.59993
08:22:44|0.60005
08:22:45|0.60007
08:22:46|0.60008
08:22:47|0.60028
08:22:48|0.60021
08:22:50|0.60068
08:22:51|0.60041
08:22:52|0.60043
08:22:53|0.60042
08:22:53|0.60045
08:22:54|0.60038
08:22:55|0.6003
08:22:57|0.6002
08:22:58|0.60041
08:22:58|0.60034
08:23:00|0.60065
08:23:00|0.60062
08:23:02|0.60062
08:23:03|0.60142
08:23:03|0.60122
08:23:05|0.60135
08:23:06|0.60137
08:23:07|0.60121
08:23:08|0.60132
08:23:08|0.60141
08:23:09|0.60169
08:23:11|0.60135
08:23:11|0.6014
08:23:12|0.60133
08:23:13|0.60171
08:23:14|0.60171
08:23:16|0.60141
08:23:16|0.60155
08:23:18|0.60153
08:23:19|0.60137
08:23:19|0.60144
08:23:21|0.60158
08:23:22|0.60189
08:23:22|0.60166
08:23:23|0.60167
08:23:24|0.60165
08:23:25|0.60171
08:23:27|0.60176
08:23:27|0.60176
08:23:29|0.6018
08:23:30|0.60199
08:23:30|0.60185
08:23:31|0.60197
08:23:33|0.60186
08:23:33|0.60135
08:23:35|0.60162
08:23:36|0.60167
08:23:36|0.60169
08:23:37|0.60162
08:23:40|0.60168
08:23:41|0.6016
08:23:44|0.60113
08:23:45|0.60027
08:23:47|0.60039
08:23:47|0.60049
08:23:49|0.60044
08:23:50|0.60098
08:23:51|0.6008
08:23:52|0.60101
08:23:53|0.60096
08:23:54|0.60096
08:23:56|0.60102
08:23:56|0.60101
08:23:57|0.60094
08:23:58|0.6009
08:24:00|0.60096
08:24:00|0.60086
08:24:02|0.60082
08:24:02|0.60072
08:24:04|0.60131
08:24:06|0.60126
08:24:06|0.60123
08:24:07|0.60092
08:24:08|0.60094
08:24:09|0.60104
08:24:10|0.60103
08:24:11|0.60092
08:24:12|0.60092
08:24:13|0.60067
08:24:14|0.60051
08:24:15|0.60057
08:24:16|0.60055
08:24:17|0.60045
08:24:18|0.60037
08:24:19|0.60029
08:24:20|0.60023
08:24:21|0.60039
08:24:22|0.60001
08:24:23|0.59966
08:24:24|0.59948
08:24:25|0.59923
08:24:26|0.59908
08:24:27|0.59901
08:24:28|0.59902
08:24:29|0.59908
08:24:30|0.59889
08:24:31|0.59889
08:24:32|0.59902
08:24:33|0.59891
08:24:34|0.59878
08:24:35|0.59878
08:24:36|0.59859
08:24:37|0.59878
08:24:38|0.59901
08:24:40|0.59877
08:24:42|0.59938
08:24:44|0.59913
08:24:45|0.59905
08:24:45|0.59905
08:24:48|0.59909
08:24:49|0.5991
08:24:50|0.59908
08:24:50|0.59926
08:24:52|0.59922
08:24:53|0.59959
08:24:54|0.59958
08:24:54|0.59958
08:24:56|0.5995
08:24:57|0.59911
08:24:57|0.59948
08:24:59|0.59934
08:24:59|0.59851
08:25:01|0.59876
08:25:01|0.59908
08:25:03|0.59937
08:25:04|0.59953
08:25:05|0.5995
08:25:06|0.59922
08:25:07|0.59901
08:25:08|0.59952
08:25:10|0.59949
08:25:11|0.59961
08:25:11|0.59961
08:25:12|0.59951
08:25:13|0.59945
08:25:14|0.59941
08:25:16|0.59941
08:25:17|0.59942
08:25:17|0.5991
08:25:18|0.59904
08:25:19|0.59896
08:25:21|0.59898
08:25:22|0.59911
08:25:22|0.59886
08:25:23|0.59891
08:25:25|0.59891
08:25:25|0.59887
08:25:26|0.59888
08:25:27|0.59888
08:25:29|0.59889
08:25:30|0.59876
08:25:30|0.5988
08:25:32|0.5988
08:25:32|0.59881
08:25:34|0.59856
08:25:35|0.59853
08:25:36|0.59853
08:25:37|0.59853
08:25:38|0.59851
08:25:39|0.59849
08:25:41|0.59825
08:25:42|0.5983
08:25:44|0.59816
08:25:45|0.59809
08:25:45|0.59812
08:25:47|0.59789
08:25:48|0.59801
08:25:49|0.59795
08:25:50|0.59749
08:25:50|0.59744
08:25:51|0.59744
08:25:53|0.59754
08:25:54|0.59759
08:25:55|0.59765
08:25:56|0.59768
08:25:57|0.59748
08:25:58|0.5975
08:25:59|0.59749
08:26:00|0.59736
08:26:01|0.59767
08:26:02|0.59737
08:26:03|0.59752
08:26:04|0.59757
08:26:05|0.59752
08:26:06|0.5975
08:26:07|0.59749
08:26:08|0.59749
08:26:09|0.59725
08:26:10|0.59725
08:26:11|0.59721
08:26:12|0.59725
08:26:13|0.5975
08:26:14|0.59751
08:26:15|0.59773
08:26:16|0.59783
08:26:17|0.59817
08:26:18|0.59797
08:26:19|0.59812
08:26:20|0.59823
08:26:21|0.59824
08:26:22|0.59828
08:26:23|0.59843
08:26:24|0.59826
08:26:25|0.599
08:26:26|0.59864
08:26:27|0.59899
08:26:28|0.59872
08:26:29|0.5984
08:26:30|0.59851
08:26:31|0.59848
08:26:32|0.59852
08:26:33|0.59858
08:26:34|0.59883
08:26:35|0.59878
08:26:36|0.59858
08:26:37|0.59861
08:26:38|0.5989
08:26:39|0.59917
08:26:40|0.59912
08:26:41|0.59899
08:26:43|0.5991
08:26:44|0.59917
08:26:46|0.59935
08:26:47|0.59933
08:26:48|0.59945
08:26:49|0.59951
08:26:50|0.5988
08:26:51|0.59881
08:26:53|0.59906
08:26:53|0.59907
08:26:55|0.599
08:26:56|0.59939
08:26:57|0.59906
08:26:58|0.59938
08:26:59|0.59905
08:26:59|0.59899
08:27:00|0.59903
08:27:01|0.59888
08:27:03|0.599
08:27:04|0.59898
08:27:04|0.59896
08:27:05|0.59892
08:27:06|0.59892
08:27:07|0.59892
08:27:09|0.59885
08:27:10|0.59891
08:27:10|0.59898
08:27:12|0.5989
08:27:13|0.59888
08:27:14|0.5986
08:27:15|0.59878
08:27:16|0.59875
08:27:17|0.59875
08:27:18|0.59864
08:27:19|0.59862
08:27:19|0.59862
08:27:20|0.59865
08:27:21|0.5986
08:27:23|0.59862
08:27:24|0.59837
08:27:25|0.59847
08:27:27|0.59845
08:27:27|0.5984
08:27:28|0.59826
08:27:29|0.5983
08:27:30|0.59844
08:27:31|0.59872
08:27:32|0.59857
08:27:33|0.59863
08:27:34|0.59861
08:27:35|0.59854
08:27:36|0.59854
08:27:37|0.59856
08:27:39|0.59868
08:27:40|0.59871
08:27:41|0.59863
08:27:42|0.59875
08:27:44|0.59856
08:27:45|0.5987
08:27:47|0.59854
08:27:48|0.59854
08:27:49|0.59856
08:27:49|0.59829
08:27:51|0.59829
08:27:53|0.59843
08:27:53|0.59857
08:27:54|0.59857
08:27:55|0.59834
08:27:57|0.59826
08:27:57|0.59852
08:27:59|0.59828
08:28:00|0.5985
08:28:00|0.59857
08:28:01|0.59862
08:28:03|0.59857
08:28:04|0.59872
08:28:05|0.59872
08:28:06|0.59861
08:28:07|0.59861
08:28:08|0.59861
08:28:09|0.59861
08:28:10|0.59861
08:28:11|0.59864
08:28:12|0.59864
08:28:13|0.59864
08:28:14|0.59869
08:28:15|0.59865
08:28:16|0.59869
08:28:17|0.59869
08:28:18|0.5985
08:28:19|0.59826
08:28:20|0.59852
08:28:21|0.59852
08:28:22|0.5984
08:28:23|0.59907
08:28:24|0.59904
08:28:25|0.59934
08:28:26|0.59937
08:28:27|0.5993
08:28:28|0.59942
08:28:29|0.59952
08:28:30|0.59882
08:28:31|0.59902
08:28:32|0.59904
08:28:33|0.59861
08:28:34|0.59823
08:28:35|0.59819
08:28:36|0.59825
08:28:37|0.59851
08:28:38|0.59869
08:28:39|0.59794
08:28:40|0.59808
08:28:41|0.59799
08:28:42|0.59794
08:28:44|0.59793
08:28:45|0.59782
08:28:47|0.59763
08:28:48|0.59768
08:28:50|0.59767
08:28:51|0.59768
08:28:52|0.59768
08:28:53|0.59771
08:28:54|0.59771
08:28:54|0.59765
08:28:55|0.59746
08:28:56|0.59749
08:28:58|0.59749
08:28:58|0.59749
08:28:59|0.5974
08:29:00|0.59737
08:29:02|0.59728
08:29:03|0.59738
08:29:04|0.59724
08:29:05|0.5967
08:29:06|0.59643
08:29:07|0.596
08:29:08|0.59599
08:29:08|0.59602
08:29:10|0.59598
08:29:10|0.59613
08:29:12|0.59566
08:29:13|0.59571
08:29:14|0.59578
08:29:14|0.59551
08:29:15|0.59551
08:29:17|0.59569
08:29:18|0.59542
08:29:19|0.59549
08:29:20|0.59585
08:29:21|0.5958
08:29:21|0.59644
08:29:23|0.59639
08:29:23|0.59623
08:29:25|0.59629
08:29:26|0.5963
08:29:27|0.59674
08:29:28|0.59661
08:29:28|0.59641
08:29:29|0.59643
08:29:30|0.59637
08:29:31|0.59663
08:29:33|0.59644
08:29:34|0.59647
08:29:35|0.59651
08:29:35|0.59668
08:29:37|0.59665
08:29:38|0.59669
08:29:39|0.5968
08:29:40|0.5968
08:29:41|0.59673
08:29:42|0.5965
08:29:42|0.59665
08:29:44|0.59698
08:29:46|0.59683
08:29:46|0.59676
08:29:48|0.59697
08:29:49|0.59696
08:29:50|0.59684
08:29:51|0.59662
08:29:52|0.59676
08:29:53|0.59658
08:29:54|0.59667
08:29:56|0.59667
08:29:56|0.59696
08:29:57|0.59682
08:29:59|0.59682
08:29:59|0.59698
08:30:00|0.59695
08:30:02|0.59709
08:30:03|0.59709
08:30:04|0.59688
08:30:05|0.5968
08:30:06|0.59703
08:30:07|0.5971
08:30:08|0.59718
08:30:09|0.59721
08:30:10|0.59709
08:30:11|0.59702
08:30:12|0.59697
08:30:13|0.59678
08:30:14|0.59684
08:30:15|0.59684
08:30:16|0.597
08:30:17|0.59661
08:30:18|0.59644
08:30:19|0.59644
08:30:20|0.59653
08:30:21|0.59641
08:30:22|0.59639
08:30:23|0.59634
08:30:24|0.59621
08:30:25|0.59623
08:30:26|0.59621
08:30:27|0.59607
08:30:28|0.59606
08:30:29|0.59604
08:30:30|0.59592
08:30:31|0.59581
08:30:32|0.59577
08:30:33|0.59558
08:30:34|0.59549
08:30:35|0.59556
08:30:36|0.59558
08:30:37|0.59553
08:30:38|0.59552
08:30:39|0.59581
08:30:40|0.59568
08:30:41|0.59564
08:30:42|0.59589
08:30:43|0.59586
08:30:44|0.59564
08:30:45|0.59573
08:30:47|0.59568
08:30:49|0.59564
08:30:50|0.59513
08:30:52|0.59495
08:30:52|0.59502
08:30:54|0.59475
08:30:55|0.59484
08:30:55|0.59474
08:30:56|0.59451
08:30:57|0.59437
08:30:58|0.59441
08:30:59|0.59428
08:31:01|0.59454
08:31:02|0.59425
08:31:03|0.59421
08:31:04|0.5945
08:31:05|0.59417
08:31:06|0.5942
08:31:07|0.594
08:31:08|0.5938
08:31:09|0.5936
08:31:10|0.59352
08:31:11|0.59347
08:31:12|0.59332
08:31:13|0.59318
08:31:14|0.59315
08:31:15|0.59289
08:31:16|0.59308
08:31:17|0.59305
08:31:18|0.59323
08:31:19|0.59318
08:31:20|0.5932
08:31:22|0.59347
08:31:23|0.59342
08:31:23|0.5934
08:31:24|0.59369
08:31:25|0.59365
08:31:26|0.59386
08:31:27|0.59393
08:31:28|0.59484
08:31:29|0.59463
08:31:30|0.59488
08:31:31|0.59499
08:31:32|0.59499
08:31:33|0.59485
08:31:34|0.59487
08:31:35|0.59496
08:31:37|0.59507
08:31:38|0.59514
08:31:39|0.5951
08:31:40|0.59511
08:31:41|0.59521
08:31:42|0.5954
08:31:43|0.59529
08:31:44|0.59564
08:31:45|0.59541
08:31:46|0.59533
08:31:48|0.59496
08:31:50|0.59512
08:31:51|0.59529
08:31:51|0.59512
08:31:53|0.59542
08:31:55|0.59549
08:31:56|0.59477
08:31:56|0.59511
08:31:57|0.59473
08:31:59|0.5948
08:32:00|0.59461
08:32:01|0.59461
08:32:02|0.59472
08:32:03|0.59453
08:32:04|0.59453
08:32:05|0.59453
08:32:06|0.59469
08:32:07|0.59459
08:32:08|0.59459
08:32:09|0.59453
08:32:10|0.59456
08:32:11|0.5946
08:32:12|0.59442
08:32:13|0.59456
08:32:14|0.59456
08:32:15|0.59455
08:32:16|0.59454
08:32:18|0.59455
08:32:19|0.59455
08:32:20|0.59454
08:32:20|0.59454
08:32:22|0.59437
08:32:22|0.59437
08:32:24|0.59434
08:32:25|0.59437
08:32:26|0.59424
08:32:27|0.594
08:32:28|0.594
08:32:29|0.59375
08:32:30|0.59408
08:32:31|0.59397
08:32:32|0.5936
08:32:33|0.59394
08:32:34|0.59383
08:32:35|0.59409
08:32:36|0.59433
08:32:37|0.59432
08:32:38|0.59422
08:32:40|0.5945
08:32:40|0.5944
08:32:41|0.59449
08:32:42|0.59435
08:32:44|0.59452
08:32:45|0.59452
08:32:45|0.59471
08:32:46|0.59472
08:32:48|0.59503
08:32:50|0.59454
08:32:51|0.59453
08:32:53|0.59453
08:32:54|0.59523
08:32:55|0.59504
08:32:56|0.59517
08:32:57|0.59517
08:32:58|0.59519
08:32:59|0.59513
08:33:00|0.59507
08:33:01|0.59512
08:33:02|0.59512
08:33:03|0.59511
08:33:04|0.59478
08:33:05|0.5948
08:33:06|0.59491
08:33:08|0.59491
08:33:09|0.59497
08:33:09|0.59497
08:33:11|0.59497
08:33:11|0.59497
08:33:13|0.59497
08:33:14|0.59486
08:33:14|0.59485
08:33:15|0.59485
08:33:17|0.59485
08:33:18|0.59473
08:33:19|0.59445
08:33:20|0.59445
08:33:21|0.59443
08:33:22|0.59451
08:33:23|0.59429
08:33:24|0.59435
08:33:24|0.59429
08:33:26|0.59429
08:33:26|0.59426
08:33:28|0.59427
08:33:29|0.59425
08:33:30|0.59407
08:33:31|0.59442
08:33:31|0.59401
08:33:32|0.594
08:33:33|0.59403
08:33:36|0.59403
08:33:36|0.59406
08:33:37|0.594
08:33:38|0.59407
08:33:39|0.59406
08:33:40|0.59431
08:33:41|0.59417
08:33:42|0.59425
08:33:43|0.59418
08:33:44|0.59422
08:33:45|0.59426
08:33:46|0.59429
08:33:47|0.59438
08:33:49|0.59425
08:33:51|0.59422
08:33:51|0.59434
08:33:53|0.59422
08:33:55|0.59445
08:33:55|0.59401
08:33:57|0.59409
08:33:58|0.59418
08:33:59|0.59422
08:34:00|0.59418
08:34:01|0.59422
08:34:03|0.59411
08:34:03|0.59417
08:34:05|0.59412
08:34:05|0.59416
08:34:06|0.5938
08:34:07|0.59406
08:34:08|0.59366
08:34:09|0.59391
08:34:11|0.59402
08:34:11|0.59392
08:34:12|0.59386
08:34:13|0.59389
08:34:15|0.59375
08:34:16|0.59388
08:34:17|0.5937
08:34:18|0.59371
08:34:19|0.59356
08:34:20|0.59341
08:34:21|0.59371
08:34:22|0.59369
08:34:23|0.59388
08:34:24|0.59406
08:34:25|0.59406
08:34:26|0.59406
08:34:27|0.59402
08:34:28|0.59367
08:34:29|0.59369
08:34:30|0.59375
08:34:31|0.59374
08:34:32|0.59374
08:34:33|0.59381
08:34:34|0.59357
08:34:35|0.59377
08:34:36|0.59375
08:34:37|0.59367
08:34:38|0.59381
08:34:39|0.59385
08:34:40|0.59401
08:34:41|0.59389
08:34:43|0.59401
08:34:43|0.59393
08:34:44|0.59374
08:34:45|0.59397
08:34:46|0.594
08:34:47|0.59399
08:34:48|0.59397
08:34:50|0.59345
08:34:51|0.59351
08:34:52|0.59354
08:34:54|0.5936
08:34:55|0.594
08:34:56|0.5939
08:34:56|0.59394
08:34:58|0.59373
08:34:59|0.59369
08:35:00|0.59365
08:35:01|0.59364
08:35:02|0.59372
08:35:03|0.5937
08:35:04|0.59382
08:35:05|0.5939
08:35:06|0.59379
08:35:06|0.59377
08:35:08|0.59403
08:35:09|0.59387
08:35:09|0.59376
08:35:11|0.59358
08:35:12|0.59397
08:35:13|0.59371
08:35:14|0.594
08:35:15|0.59412
08:35:16|0.59403
08:35:17|0.59401
08:35:18|0.59388
08:35:19|0.59386
08:35:20|0.59386
08:35:21|0.59385
08:35:22|0.59382
08:35:23|0.59385
08:35:24|0.59384
08:35:25|0.59394
08:35:26|0.59393
08:35:27|0.59396
08:35:28|0.59399
08:35:29|0.594
08:35:30|0.59394
08:35:31|0.59393
08:35:32|0.59389
08:35:33|0.59354
08:35:34|0.59383
08:35:35|0.59399
08:35:36|0.59433
08:35:37|0.59428
08:35:38|0.5943
08:35:39|0.59442
08:35:40|0.59442
08:35:41|0.59427
08:35:42|0.5943
08:35:43|0.59423
08:35:44|0.59408
08:35:45|0.59363
08:35:46|0.59362
08:35:47|0.59363
08:35:48|0.59372
08:35:49|0.594
08:35:50|0.59405
08:35:52|0.59403
08:35:53|0.59399
08:35:54|0.59399
08:35:56|0.59411
08:35:58|0.59398
08:35:58|0.59398
08:36:00|0.59399
08:36:01|0.59399
08:36:02|0.59398
08:36:03|0.59398
08:36:04|0.59398
08:36:05|0.59398
08:36:06|0.59398
08:36:07|0.59445
08:36:08|0.59404
08:36:09|0.59391
08:36:10|0.594
08:36:11|0.59409
08:36:13|0.59397
08:36:14|0.59396
08:36:15|0.59408
08:36:15|0.59405
08:36:17|0.59408
08:36:17|0.59387
08:36:19|0.59402
08:36:20|0.59381
08:36:21|0.59402
08:36:22|0.59402
08:36:23|0.594
08:36:24|0.59397
08:36:25|0.59398
08:36:26|0.59398
08:36:26|0.59399
08:36:27|0.59401
08:36:28|0.59401
08:36:29|0.59404
08:36:31|0.59404
08:36:31|0.59404
08:36:33|0.59404
08:36:34|0.59415
08:36:35|0.59422
08:36:36|0.59426
08:36:37|0.59426
08:36:38|0.59439
08:36:39|0.59435
08:36:39|0.59435
08:36:41|0.59519
08:36:42|0.595
08:36:43|0.59495
08:36:44|0.59484
08:36:45|0.59502
08:36:46|0.59503
08:36:47|0.59543
08:36:47|0.59511
08:36:48|0.59523
08:36:51|0.59502
08:36:51|0.59532
08:36:54|0.59542
08:36:55|0.59547
08:36:55|0.59549
08:36:58|0.59542
08:36:59|0.59542
08:37:00|0.59532
08:37:00|0.59531
08:37:01|0.59509
08:37:03|0.59488
08:37:04|0.59515
08:37:05|0.59544
08:37:06|0.59523
08:37:07|0.59467
08:37:08|0.59502
08:37:09|0.59481
08:37:10|0.59488
08:37:11|0.59487
08:37:12|0.59486
08:37:13|0.59497
08:37:14|0.59491
08:37:15|0.595
08:37:16|0.59511
08:37:18|0.59503
08:37:18|0.5949
08:37:19|0.59502
08:37:20|0.59502
08:37:21|0.59502
08:37:22|0.59503
08:37:23|0.59512
08:37:24|0.59512
08:37:25|0.59511
08:37:27|0.59512
08:37:27|0.59541
08:37:28|0.59532
08:37:29|0.59524
08:37:30|0.59524
08:37:31|0.59522
08:37:32|0.59522
08:37:33|0.59511
08:37:34|0.59511
08:37:35|0.59513
08:37:37|0.59512
08:37:37|0.59516
08:37:38|0.59505
08:37:39|0.59502
08:37:40|0.59502
08:37:41|0.5951
08:37:43|0.5951
08:37:43|0.5951
08:37:44|0.59472
08:37:45|0.59446
08:37:47|0.59423
08:37:47|0.59417
08:37:49|0.5941
08:37:49|0.59414
08:37:50|0.59414
08:37:51|0.59408
08:37:54|0.59401
08:37:55|0.59401
08:37:56|0.59401
08:37:57|0.59403
08:37:58|0.59362
08:37:59|0.59369
08:38:00|0.59369
08:38:01|0.59364
08:38:02|0.59365
08:38:03|0.59364
08:38:04|0.59364
08:38:05|0.59365
08:38:07|0.59365
08:38:07|0.59352
08:38:09|0.59335
08:38:09|0.59335
08:38:11|0.59358
08:38:12|0.59344
08:38:13|0.5935
08:38:14|0.59344
08:38:15|0.59303
08:38:15|0.593
08:38:16|0.59316
08:38:18|0.59315
08:38:19|0.59298
08:38:20|0.59298
08:38:20|0.5928
08:38:21|0.59229
08:38:23|0.59247
08:38:23|0.59256
08:38:24|0.59264
08:38:26|0.59244
08:38:27|0.59249
08:38:27|0.59255
08:38:28|0.59262
08:38:29|0.59277
08:38:30|0.59287
08:38:31|0.59282
08:38:32|0.59257
08:38:34|0.59266
08:38:34|0.59266
08:38:35|0.59267
08:38:37|0.59267
08:38:37|0.59314
08:38:38|0.59304
08:38:40|0.59289
08:38:40|0.59291
08:38:41|0.59291
08:38:42|0.59291
08:38:44|0.59279
08:38:44|0.59234
08:38:45|0.59217
08:38:47|0.59212
08:38:47|0.59206
08:38:48|0.59196
08:38:50|0.59171
08:38:50|0.59187
08:38:52|0.59174
08:38:52|0.59164
08:38:55|0.59166
08:38:56|0.59146
08:38:57|0.59147
08:38:58|0.59164
08:39:00|0.59182
08:39:01|0.59139
08:39:02|0.59114
08:39:03|0.591
08:39:04|0.59085
08:39:05|0.59035
08:39:06|0.59001
08:39:07|0.58907
08:39:09|0.58925
08:39:09|0.58953
08:39:12|0.58928
08:39:12|0.58935
08:39:13|0.58955
08:39:14|0.58907
08:39:16|0.5892
08:39:16|0.58924
08:39:17|0.59051
08:39:18|0.59081
08:39:19|0.59022
08:39:20|0.59041
08:39:21|0.59021
08:39:23|0.58956
08:39:24|0.59
08:39:25|0.58989
08:39:26|0.58974
08:39:27|0.58964
08:39:28|0.58976
08:39:29|0.5903
08:39:30|0.58999
08:39:31|0.5898
08:39:32|0.5898
08:39:33|0.58973
08:39:34|0.58981
08:39:35|0.58972
08:39:36|0.59022
08:39:37|0.59011
08:39:38|0.58986
08:39:39|0.58987
08:39:40|0.5897
08:39:41|0.58981
08:39:42|0.58999
08:39:43|0.58984
08:39:44|0.59025
08:39:45|0.58892
08:39:46|0.58977
08:39:47|0.58902
08:39:48|0.58927
08:39:49|0.58875
08:39:50|0.58933
08:39:51|0.58918
08:39:52|0.58923
08:39:53|0.58925
08:39:54|0.58946
08:39:56|0.58976
08:39:56|0.58966
08:39:59|0.58965
08:40:00|0.5898
08:40:02|0.58953
08:40:02|0.58959
08:40:04|0.58935
08:40:05|0.58935
08:40:05|0.58962
08:40:06|0.5894
08:40:07|0.58944
08:40:08|0.58931
08:40:09|0.58951
08:40:10|0.5893
08:40:11|0.5893
08:40:13|0.58925
08:40:14|0.58929
08:40:15|0.58869
08:40:16|0.58875
08:40:17|0.58909
08:40:18|0.58908
08:40:19|0.58903
08:40:20|0.58919
08:40:21|0.58931
08:40:22|0.58902
08:40:23|0.5889
08:40:24|0.58854
08:40:25|0.58857
08:40:26|0.58843
08:40:27|0.5884
08:40:28|0.58842
08:40:29|0.58839
08:40:30|0.58814
08:40:31|0.58814
08:40:32|0.58799
08:40:33|0.58815
08:40:35|0.58863
08:40:35|0.58851
08:40:37|0.58846
08:40:39|0.58855
08:40:39|0.58815
08:40:42|0.58811
08:40:42|0.58824
08:40:43|0.58807
08:40:44|0.588
08:40:45|0.588
08:40:46|0.5881
08:40:47|0.58817
08:40:48|0.58845
08:40:49|0.58846
08:40:50|0.58839
08:40:51|0.58815
08:40:52|0.5883
08:40:53|0.588
08:40:54|0.588
08:40:56|0.58799
08:40:57|0.588
08:40:59|0.58799
08:41:00|0.58808
08:41:02|0.58819
08:41:02|0.58845
08:41:04|0.5885
08:41:05|0.58849
08:41:06|0.58849
08:41:07|0.58884
08:41:07|0.58865
08:41:09|0.58863
08:41:09|0.58913
08:41:11|0.5891
08:41:12|0.58912
08:41:14|0.58956
08:41:14|0.58927
08:41:15|0.58927
08:41:16|0.58932
08:41:18|0.58946
08:41:18|0.58942
08:41:20|0.58926
08:41:21|0.58944
08:41:21|0.58943
08:41:22|0.5894
08:41:23|0.58946
08:41:24|0.58946
08:41:25|0.58954
08:41:27|0.58953
08:41:27|0.58957
08:41:29|0.58961
08:41:29|0.58967
08:41:30|0.58964
08:41:31|0.58967
08:41:32|0.58945
08:41:33|0.58944
08:41:34|0.58917
08:41:36|0.58941
08:41:36|0.58945
08:41:37|0.58937
08:41:38|0.58923
08:41:39|0.589
08:41:41|0.58902
08:41:42|0.58901
08:41:42|0.58909
08:41:44|0.589
08:41:44|0.58901
08:41:45|0.589
08:41:46|0.58858
08:41:47|0.58841
08:41:48|0.58844
08:41:49|0.58836
08:41:51|0.58831
08:41:51|0.58834
08:41:52|0.5883
08:41:53|0.58799
08:41:54|0.58806
08:41:55|0.5882
08:41:58|0.58802
08:41:58|0.58824
08:41:59|0.58808
08:42:01|0.58799
08:42:02|0.58792
08:42:03|0.58791
08:42:04|0.58799
08:42:05|0.58814
08:42:06|0.58813
08:42:07|0.58814
08:42:08|0.58826
08:42:09|0.58804
08:42:10|0.58823
08:42:11|0.58815
08:42:12|0.5883
08:42:13|0.58815
08:42:14|0.58828
08:42:15|0.58832
08:42:16|0.58858
08:42:17|0.5889
08:42:18|0.58897
08:42:19|0.58921
08:42:20|0.58914
08:42:21|0.58895
08:42:22|0.58905
08:42:23|0.58879
08:42:24|0.58881
08:42:25|0.58887
08:42:26|0.58839
08:42:27|0.58856
08:42:28|0.58855
08:42:29|0.58849
08:42:31|0.58862
08:42:32|0.58839
08:42:33|0.58834
08:42:34|0.58832
08:42:34|0.58868
08:42:36|0.58858
08:42:37|0.58858
08:42:37|0.58857
08:42:39|0.58888
08:42:40|0.58872
08:42:41|0.5881
08:42:42|0.58848
08:42:43|0.58842
08:42:43|0.58841
08:42:45|0.58843
08:42:46|0.58844
08:42:47|0.58845
08:42:48|0.58856
08:42:49|0.58848
08:42:50|0.5885
08:42:51|0.58847
08:42:51|0.58846
08:42:53|0.58822
08:42:54|0.58816
08:42:55|0.58826
08:42:55|0.58814
08:42:56|0.58804
08:42:59|0.58814
08:43:01|0.5879
08:43:01|0.58751
08:43:02|0.58747
08:43:03|0.58701
08:43:05|0.58698
08:43:07|0.58687
08:43:08|0.58661
08:43:09|0.58728
08:43:10|0.58758
08:43:11|0.58742
08:43:12|0.58713
08:43:13|0.58709
08:43:14|0.5878
08:43:15|0.58745
08:43:16|0.5871
08:43:17|0.58725
08:43:18|0.58721
08:43:19|0.58723
08:43:20|0.588
08:43:21|0.58782
08:43:22|0.58792
08:43:23|0.58813
08:43:24|0.58833
08:43:25|0.58806
08:43:26|0.58816
08:43:27|0.58819
08:43:28|0.58771
08:43:29|0.58775
08:43:30|0.58738
08:43:31|0.58772
08:43:32|0.58777
08:43:33|0.58899
08:43:34|0.589
08:43:35|0.5888
08:43:36|0.58904
08:43:37|0.58917
08:43:38|0.58911
08:43:39|0.58903
08:43:40|0.58892
08:43:41|0.58887
08:43:42|0.58884
08:43:43|0.5889
08:43:44|0.58899
08:43:45|0.58843
08:43:46|0.58822
08:43:47|0.58846
08:43:48|0.58859
08:43:49|0.58819
08:43:50|0.5886
08:43:52|0.5882
08:43:52|0.58877
08:43:53|0.58857
08:43:54|0.58877
08:43:55|0.58888
08:43:56|0.58869
08:43:57|0.58896
08:43:59|0.58872
08:44:01|0.58902
08:44:03|0.58897
08:44:03|0.58996
08:44:04|0.58998
08:44:05|0.59
08:44:06|0.59
08:44:07|0.58967
08:44:09|0.58943
08:44:10|0.58939
08:44:11|0.58913
08:44:11|0.58936
08:44:12|0.58948
08:44:14|0.58931
08:44:14|0.58913
08:44:16|0.58943
08:44:17|0.58928
08:44:18|0.58957
08:44:19|0.58958
08:44:20|0.58979
08:44:20|0.5898
08:44:21|0.59
08:44:22|0.58985
08:44:23|0.59
08:44:24|0.58998
08:44:25|0.59
08:44:27|0.58978
08:44:29|0.59
08:44:29|0.59
08:44:30|0.59
08:44:31|0.58962
08:44:32|0.58961
08:44:33|0.59007
08:44:34|0.5909
08:44:35|0.59114
08:44:37|0.59087
08:44:37|0.59058
08:44:38|0.59065
08:44:39|0.5907
08:44:40|0.59053
08:44:41|0.59084
08:44:42|0.59084
08:44:43|0.59068
08:44:44|0.59073
08:44:45|0.59092
08:44:46|0.59065
08:44:47|0.59055
08:44:48|0.59026
08:44:49|0.59064
08:44:51|0.59054
08:44:51|0.59054
08:44:52|0.59053
08:44:53|0.59052
08:44:54|0.59047
08:44:55|0.59054
08:44:56|0.59057
08:44:57|0.59058
08:44:58|0.59053
08:44:59|0.5905
08:45:00|0.59055
08:45:02|0.59053
08:45:03|0.59081
08:45:04|0.59072
08:45:06|0.59029
08:45:07|0.59049
08:45:07|0.59069
08:45:08|0.59052
08:45:09|0.59043
08:45:10|0.59068
08:45:11|0.59067
08:45:12|0.59057
08:45:14|0.5906
08:45:14|0.5906
08:45:16|0.59066
08:45:17|0.59037
08:45:17|0.59035
08:45:18|0.59036
08:45:19|0.59044
08:45:20|0.59035
08:45:21|0.59041
08:45:22|0.59067
08:45:23|0.59055
08:45:24|0.59061
08:45:25|0.59066
08:45:26|0.59072
08:45:28|0.591
08:45:29|0.59084
08:45:30|0.59099
08:45:31|0.591
08:45:32|0.59107
08:45:33|0.59112
08:45:34|0.59117
08:45:35|0.59121
08:45:36|0.59112
08:45:37|0.59113
08:45:38|0.59104
08:45:39|0.5911
08:45:40|0.59136
08:45:41|0.59111
08:45:42|0.59134
08:45:43|0.59145
08:45:44|0.59136
08:45:45|0.59154
08:45:46|0.59155
08:45:48|0.59224
08:45:49|0.59228
08:45:50|0.59235
08:45:51|0.59248
08:45:52|0.59265
08:45:53|0.59222
08:45:54|0.59215
08:45:55|0.59215
08:45:56|0.59258
08:45:57|0.59267
08:45:58|0.59374
08:45:59|0.59477
08:46:00|0.59465
08:46:02|0.59416
08:46:04|0.5933
08:46:06|0.59341
08:46:07|0.59337
08:46:07|0.59347
08:46:08|0.59342
08:46:10|0.59317
08:46:11|0.59301
08:46:12|0.59297
08:46:13|0.5925
08:46:13|0.59246
08:46:15|0.59229
08:46:15|0.59217
08:46:16|0.59246
08:46:19|0.5923
08:46:20|0.59225
08:46:20|0.59226
08:46:21|0.59225
08:46:22|0.59228
08:46:23|0.59215
08:46:24|0.59151
08:46:25|0.59166
08:46:26|0.59135
08:46:27|0.59098
08:46:28|0.5914
08:46:29|0.5914
08:46:30|0.59119
08:46:31|0.59123
08:46:32|0.59092
08:46:33|0.59123
08:46:34|0.5914
08:46:35|0.5914
08:46:36|0.59109
08:46:38|0.5913
08:46:38|0.5911
08:46:39|0.591
08:46:40|0.59101
08:46:41|0.59105
08:46:42|0.59098
08:46:43|0.59097
08:46:44|0.59103
08:46:45|0.59103
08:46:46|0.59086
08:46:47|0.5901
08:46:48|0.5901
08:46:49|0.58996
08:46:50|0.58997
08:46:51|0.58975
08:46:52|0.5899
08:46:53|0.59032
08:46:54|0.59046
08:46:55|0.5905
08:46:56|0.59037
08:46:57|0.59054
08:46:58|0.59056
08:46:59|0.59087
08:47:00|0.59105
08:47:02|0.5905
08:47:04|0.59046
08:47:06|0.5903
08:47:06|0.5905
08:47:08|0.59061
08:47:08|0.59061
08:47:10|0.59048
08:47:11|0.59039
08:47:11|0.5903
08:47:13|0.59045
08:47:14|0.59017
08:47:15|0.59049
08:47:17|0.59028
08:47:17|0.59013
08:47:18|0.59013
08:47:19|0.59013
08:47:21|0.59
08:47:21|0.58989
08:47:22|0.58988
08:47:23|0.58992
08:47:25|0.5898
08:47:27|0.58884
08:47:27|0.589
08:47:29|0.58903
08:47:29|0.58879
08:47:30|0.58911
08:47:32|0.5892
08:47:33|0.58927
08:47:34|0.58848
08:47:35|0.58868
08:47:36|0.58859
08:47:37|0.58853
08:47:37|0.58886
08:47:39|0.58879
08:47:40|0.5889
08:47:41|0.58871
08:47:42|0.58898
08:47:43|0.58877
08:47:44|0.58901
08:47:44|0.58858
08:47:46|0.58901
08:47:47|0.58893
08:47:48|0.58871
08:47:49|0.5888
08:47:50|0.58894
08:47:51|0.58893
08:47:52|0.58873
08:47:52|0.5888
08:47:54|0.58887
08:47:54|0.58867
08:47:56|0.58885
08:47:56|0.58864
08:47:57|0.5887
08:47:58|0.58935
08:47:59|0.58893
08:48:01|0.58902
08:48:02|0.58919
08:48:04|0.5895
08:48:06|0.58967
08:48:07|0.58967
08:48:08|0.59012
08:48:08|0.59026
08:48:09|0.59047
08:48:10|0.59034
08:48:12|0.58966
08:48:13|0.58987
08:48:13|0.59012
08:48:16|0.5903
08:48:16|0.5903
08:48:17|0.59046
08:48:19|0.59049
08:48:19|0.59048
08:48:20|0.59028
08:48:21|0.59027
08:48:22|0.59013
08:48:23|0.5902
08:48:24|0.58976
08:48:25|0.59019
08:48:26|0.5903
08:48:28|0.58989
08:48:28|0.59034
08:48:30|0.59036
08:48:30|0.591
08:48:32|0.59072
08:48:33|0.59061
08:48:34|0.5909
08:48:34|0.59068
08:48:35|0.59081
08:48:36|0.59078
08:48:38|0.59084
08:48:38|0.59109
08:48:39|0.59122
08:48:41|0.59121
08:48:42|0.59111
08:48:42|0.5909
08:48:43|0.59052
08:48:45|0.5905
08:48:45|0.59028
08:48:47|0.5905
08:48:48|0.59054
08:48:49|0.59079
08:48:49|0.59084
08:48:50|0.59079
08:48:51|0.59071
08:48:53|0.59053
08:48:53|0.59038
08:48:54|0.59066
08:48:55|0.59094
08:48:57|0.59097
08:48:57|0.59093
08:48:58|0.59069
08:48:59|0.5907
08:49:00|0.59072
08:49:01|0.59038
08:49:03|0.5906
08:49:03|0.59045
08:49:06|0.59056
08:49:07|0.59096
08:49:08|0.59072
08:49:09|0.59077
08:49:10|0.59073
08:49:11|0.59073
08:49:12|0.59064
08:49:13|0.59053
08:49:14|0.59088
08:49:15|0.59052
08:49:16|0.59073
08:49:17|0.59055
08:49:18|0.59055
08:49:19|0.59033
08:49:20|0.59075
08:49:21|0.59074
08:49:22|0.59074
08:49:23|0.59093
08:49:24|0.59077
08:49:25|0.59086
08:49:26|0.591
08:49:27|0.59062
08:49:28|0.59098
08:49:29|0.59094
08:49:30|0.591
08:49:31|0.59075
08:49:32|0.59098
08:49:33|0.591
08:49:34|0.59071
08:49:35|0.591
08:49:36|0.59139
08:49:37|0.5914
08:49:38|0.59137
08:49:39|0.59154
08:49:40|0.59159
08:49:41|0.5916
08:49:42|0.59173
08:49:43|0.59211
08:49:44|0.59256
08:49:45|0.59239
08:49:46|0.59188
08:49:47|0.59197
08:49:48|0.59201
08:49:49|0.59201
08:49:50|0.59197
08:49:51|0.59205
08:49:52|0.59169
08:49:53|0.59162
08:49:54|0.59162
08:49:55|0.59174
08:49:56|0.59205
08:49:57|0.5917
08:49:58|0.59205
08:49:59|0.5918
08:50:01|0.59224
08:50:03|0.59201
08:50:03|0.5919
08:50:06|0.59186
08:50:07|0.59155
08:50:08|0.59166
08:50:09|0.59177
08:50:10|0.59156
08:50:11|0.59186
08:50:12|0.59202
08:50:13|0.59194
08:50:14|0.5918
08:50:15|0.59202
08:50:16|0.59183
08:50:18|0.59201
08:50:19|0.59198
08:50:20|0.59202
08:50:21|0.59205
08:50:21|0.59205
08:50:23|0.59218
08:50:23|0.59203
08:50:25|0.59202
08:50:26|0.59203
08:50:27|0.59189
08:50:28|0.59164
08:50:29|0.59169
08:50:30|0.59164
08:50:31|0.59165
08:50:32|0.59165
08:50:33|0.59161
08:50:33|0.59181
08:50:35|0.59238
08:50:36|0.59237
08:50:37|0.59237
08:50:38|0.59247
08:50:39|0.59237
08:50:39|0.59279
08:50:41|0.59262
08:50:42|0.593
08:50:42|0.59278
08:50:44|0.59285
08:50:44|0.5931
08:50:46|0.59307
08:50:46|0.59337
08:50:48|0.59336
08:50:48|0.59349
08:50:50|0.5935
08:50:51|0.59362
08:50:52|0.59322
08:50:52|0.5931
08:50:53|0.59335
08:50:55|0.5933
08:50:55|0.59318
08:50:56|0.59315
08:50:58|0.59336
08:50:59|0.59339
08:51:00|0.59335
08:51:01|0.59335
08:51:01|0.59315
08:51:03|0.59317
08:51:04|0.59315
08:51:05|0.59317
08:51:06|0.59317
08:51:07|0.59321
08:51:08|0.59359
08:51:09|0.59359
08:51:10|0.59358
08:51:11|0.59358
08:51:12|0.59335
08:51:13|0.59335
08:51:14|0.59334
08:51:15|0.59322
08:51:16|0.59315
08:51:17|0.593
08:51:18|0.59302
08:51:19|0.59277
08:51:19|0.59253
08:51:20|0.59237
08:51:22|0.59205
08:51:22|0.59198
08:51:23|0.59169
08:51:25|0.59169
08:51:27|0.59176
08:51:28|0.59181
08:51:29|0.59218
08:51:30|0.59213
08:51:31|0.59228
08:51:32|0.59243
08:51:32|0.59241
08:51:34|0.59225
08:51:34|0.59223
08:51:35|0.59234
08:51:36|0.59233
08:51:38|0.59233
08:51:38|0.59286
08:51:40|0.59246
08:51:40|0.59287
08:51:41|0.59299
08:51:43|0.59295
08:51:44|0.59295
08:51:45|0.59295
08:51:46|0.59255
08:51:46|0.59273
08:51:47|0.5929
08:51:48|0.5929
08:51:50|0.59284
08:51:50|0.59283
08:51:52|0.59281
08:51:53|0.59263
08:51:54|0.59289
08:51:54|0.59285
08:51:55|0.59268
08:51:56|0.59256
08:51:57|0.59259
08:51:58|0.59271
08:51:59|0.593
08:52:00|0.59288
08:52:01|0.5929
08:52:02|0.59288
08:52:03|0.59288
08:52:05|0.59291
08:52:06|0.59291
08:52:08|0.59298
08:52:09|0.59304
08:52:11|0.59301
08:52:13|0.59304
08:52:14|0.59327
08:52:15|0.59326
08:52:16|0.59314
08:52:17|0.59291
08:52:18|0.59277
08:52:19|0.5926
08:52:20|0.59266
08:52:21|0.59259
08:52:22|0.59277
08:52:23|0.5926
08:52:24|0.59276
08:52:24|0.59274
08:52:26|0.59245
08:52:27|0.59255
08:52:28|0.59265
08:52:29|0.59276
08:52:29|0.59276
08:52:31|0.59271
08:52:32|0.59275
08:52:33|0.59275
08:52:34|0.59268
08:52:34|0.5927
08:52:35|0.59273
08:52:37|0.59276
08:52:38|0.5928
08:52:39|0.59281
08:52:40|0.59271
08:52:41|0.59287
08:52:42|0.59285
08:52:43|0.59281
08:52:44|0.59271
08:52:45|0.59255
08:52:46|0.59253
08:52:47|0.59225
08:52:48|0.59246
08:52:50|0.59243
08:52:51|0.59247
08:52:51|0.59237
08:52:53|0.59247
08:52:54|0.59247
08:52:54|0.59267
08:52:56|0.59269
08:52:57|0.59224
08:52:58|0.59223
08:52:59|0.59224
08:52:59|0.59229
08:53:00|0.59228
08:53:02|0.59244
08:53:02|0.59232
08:53:04|0.59227
08:53:05|0.59242
08:53:06|0.59243
08:53:07|0.59233
08:53:09|0.59242
08:53:09|0.59244
08:53:12|0.59259
08:53:12|0.59284
08:53:13|0.59262
08:53:14|0.59268
08:53:15|0.5926
08:53:16|0.59261
08:53:17|0.59259
08:53:18|0.59272
08:53:19|0.59269
08:53:20|0.59266
08:53:21|0.59272
08:53:22|0.59272
08:53:23|0.59283
08:53:24|0.59279
08:53:25|0.59279
08:53:26|0.5927
08:53:27|0.59271
08:53:28|0.59276
08:53:29|0.59276
08:53:30|0.59275
08:53:31|0.59288
08:53:32|0.59285
08:53:33|0.5929
08:53:34|0.59276
08:53:35|0.59262
08:53:36|0.59278
08:53:37|0.59278
08:53:39|0.59297
08:53:39|0.59297
08:53:40|0.59294
08:53:41|0.59276
08:53:42|0.593
08:53:43|0.593
08:53:45|0.593
08:53:45|0.59304
08:53:47|0.59307
08:53:47|0.59357
08:53:48|0.59387
08:53:49|0.59354
08:53:50|0.59373
08:53:51|0.59372
08:53:52|0.59371
08:53:53|0.59367
08:53:54|0.59362
08:53:55|0.5934
08:53:56|0.59323
08:53:57|0.59347
08:53:58|0.59341
08:53:59|0.59329
08:54:00|0.59333
08:54:01|0.59339
08:54:02|0.59339
08:54:03|0.59351
08:54:05|0.59351
08:54:05|0.59351
08:54:06|0.59357
08:54:07|0.59355
08:54:08|0.59365
08:54:10|0.59372
08:54:11|0.5939
08:54:13|0.59366
08:54:15|0.59397
08:54:15|0.59389
08:54:17|0.59337
08:54:18|0.59376
08:54:18|0.5938
08:54:20|0.59368
08:54:21|0.59368
08:54:21|0.59375
08:54:22|0.59366
08:54:25|0.59393
08:54:26|0.5935
08:54:26|0.59356
08:54:27|0.59356
08:54:28|0.59359
08:54:29|0.5935
08:54:30|0.59338
08:54:31|0.59334
08:54:32|0.59333
08:54:34|0.59331
08:54:34|0.59329
08:54:35|0.59329
08:54:36|0.59315
08:54:37|0.59287
08:54:38|0.59357
08:54:40|0.5935
08:54:41|0.59344
08:54:41|0.59335
08:54:42|0.59311
08:54:43|0.59088
08:54:44|0.59098
08:54:46|0.5907
08:54:46|0.5911
08:54:47|0.5911
08:54:48|0.59171
08:54:49|0.59146
08:54:50|0.59155
08:54:51|0.59117
08:54:52|0.59119
08:54:53|0.59124
08:54:55|0.5913
08:54:55|0.59126
08:54:56|0.59131
08:54:58|0.59127
08:54:59|0.59074
08:55:00|0.59088
08:55:01|0.59011
08:55:02|0.59011
08:55:03|0.58974
08:55:04|0.58916
08:55:05|0.58945
08:55:06|0.58935
08:55:07|0.58907
08:55:08|0.58938
08:55:10|0.58944
08:55:12|0.58953
08:55:13|0.58928
08:55:14|0.58924
08:55:15|0.58945
08:55:15|0.58945
08:55:17|0.58926
08:55:18|0.58934
08:55:19|0.58924
08:55:20|0.5894
08:55:21|0.58932
08:55:21|0.58936
08:55:23|0.58946
08:55:24|0.58945
08:55:25|0.58744
08:55:26|0.58775
08:55:27|0.58796
08:55:29|0.58804
08:55:30|0.58795
08:55:31|0.58798
08:55:31|0.58734
08:55:33|0.58775
08:55:34|0.58798
08:55:34|0.58761
08:55:36|0.58779
08:55:37|0.58779
08:55:38|0.58822
08:55:39|0.58785
08:55:40|0.58793
08:55:41|0.58818
08:55:41|0.5881
08:55:43|0.58828
08:55:44|0.5881
08:55:45|0.58809
08:55:45|0.58808
08:55:47|0.58805
08:55:48|0.58781
08:55:49|0.58762
08:55:50|0.5877
08:55:50|0.5877
08:55:52|0.58786
08:55:53|0.58789
08:55:54|0.58814
08:55:55|0.58808
08:55:55|0.58791
08:55:56|0.58782
08:55:58|0.58794
08:55:58|0.58789
08:56:00|0.58791
08:56:00|0.58808
08:56:02|0.58807
08:56:03|0.5881
08:56:04|0.589
08:56:04|0.58893
08:56:06|0.58913
08:56:07|0.58895
08:56:08|0.58887
08:56:09|0.5892
08:56:10|0.5889
08:56:12|0.5892
08:56:13|0.58933
08:56:15|0.58922
08:56:17|0.58911
08:56:18|0.58902
08:56:19|0.58934
08:56:19|0.58919
08:56:20|0.58922
08:56:23|0.58902
08:56:23|0.58917
08:56:24|0.58905
08:56:25|0.58913
08:56:26|0.58902
08:56:27|0.58918
08:56:28|0.58932
08:56:29|0.58909
08:56:30|0.58902
08:56:32|0.58904
08:56:33|0.58902
08:56:34|0.58902
08:56:34|0.58903
08:56:35|0.58903
08:56:36|0.589
08:56:37|0.58889
08:56:39|0.58902
08:56:40|0.58893
08:56:41|0.58902
08:56:41|0.58861
08:56:42|0.58865
08:56:44|0.58865
08:56:44|0.58865
08:56:46|0.58868
08:56:47|0.58875
08:56:47|0.58878
08:56:48|0.58852
08:56:49|0.58865
08:56:51|0.58874
08:56:51|0.58865
08:56:53|0.5888
08:56:53|0.58872
08:56:54|0.58888
08:56:56|0.58897
08:56:56|0.58857
08:56:59|0.58878
08:56:59|0.58883
08:57:00|0.58878
08:57:01|0.58905
08:57:02|0.58905
08:57:03|0.58873
08:57:04|0.58877
08:57:06|0.58903
08:57:06|0.58886
08:57:07|0.58905
08:57:08|0.58905
08:57:09|0.58905
08:57:10|0.58886
08:57:12|0.5891
08:57:13|0.58925
08:57:14|0.58931
08:57:15|0.58885
08:57:17|0.5899
08:57:18|0.58999
08:57:20|0.59001
08:57:21|0.59024
08:57:22|0.59024
08:57:24|0.58983
08:57:24|0.58997
08:57:25|0.59
08:57:26|0.58977
08:57:27|0.58998
08:57:28|0.58999
08:57:29|0.58948
08:57:30|0.58975
08:57:31|0.5898
08:57:32|0.58994
08:57:33|0.58994
08:57:35|0.58945
08:57:35|0.5897
08:57:36|0.5897
08:57:37|0.58921
08:57:38|0.58902
08:57:40|0.5888
08:57:40|0.58928
08:57:41|0.58938
08:57:42|0.58939
08:57:43|0.58944
08:57:45|0.5895
08:57:45|0.58949
08:57:46|0.58928
08:57:47|0.58954
08:57:48|0.58942
08:57:49|0.58944
08:57:50|0.58944
08:57:52|0.58961
08:57:52|0.58937
08:57:53|0.58932
08:57:55|0.58945
08:57:56|0.58896
08:57:56|0.58952
08:57:57|0.58931
08:57:58|0.5895
08:58:00|0.58896
08:58:00|0.58946
08:58:01|0.5894
08:58:02|0.58864
08:58:04|0.5888
08:58:04|0.58919
08:58:05|0.58934
08:58:06|0.58935
08:58:07|0.58924
08:58:09|0.58949
08:58:10|0.58954
08:58:10|0.589
08:58:11|0.58952
08:58:14|0.58969
08:58:15|0.58943
08:58:17|0.58969
08:58:19|0.58955
08:58:19|0.58962
08:58:21|0.58954
08:58:21|0.58971
08:58:23|0.58956
08:58:24|0.58956
08:58:25|0.5897
08:58:26|0.5895
08:58:27|0.58952
08:58:27|0.58951
08:58:28|0.58971
08:58:30|0.5897
08:58:30|0.5899
08:58:32|0.59045
08:58:32|0.5903
08:58:34|0.59062
08:58:35|0.59078
08:58:35|0.59114
08:58:37|0.59121
08:58:37|0.59164
08:58:40|0.59238
08:58:40|0.59266
08:58:41|0.59295
08:58:42|0.59281
08:58:43|0.59294
08:58:45|0.59288
08:58:46|0.593
08:58:46|0.593
08:58:48|0.59249
08:58:48|0.59169
08:58:49|0.59141
08:58:50|0.59119
08:58:51|0.59119
08:58:52|0.59152
08:58:54|0.5913
08:58:54|0.59125
08:58:56|0.59126
08:58:56|0.59141
08:58:57|0.59129
08:58:58|0.59133
08:58:59|0.59132
08:59:00|0.59092
08:59:01|0.5909
08:59:02|0.5909
08:59:03|0.59031
08:59:05|0.59031
08:59:06|0.59047
08:59:06|0.59032
08:59:07|0.5904
08:59:09|0.59024
08:59:09|0.59019
08:59:10|0.59012
08:59:12|0.59006
08:59:12|0.59006
08:59:15|0.58973
08:59:15|0.58988
08:59:17|0.58988
08:59:18|0.58972
08:59:19|0.58996
08:59:20|0.58997
08:59:21|0.59032
08:59:22|0.59047
08:59:23|0.59137
08:59:24|0.59097
08:59:25|0.59137
08:59:26|0.59127
08:59:27|0.5906
08:59:28|0.59047
08:59:29|0.59039
08:59:30|0.58999
08:59:31|0.59017
08:59:32|0.59011
08:59:33|0.59017
08:59:34|0.59017
08:59:35|0.59
08:59:36|0.59025
08:59:37|0.59055
08:59:38|0.59055
08:59:39|0.59052
08:59:40|0.59009
08:59:41|0.58997
08:59:42|0.58988
08:59:43|0.59016
08:59:44|0.59016
08:59:45|0.58988
08:59:46|0.59037
08:59:47|0.59017
08:59:48|0.59054
08:59:49|0.59047
08:59:50|0.59043
08:59:51|0.59038
08:59:52|0.59029
08:59:53|0.59029
08:59:54|0.58973
08:59:55|0.58988
08:59:56|0.58977
08:59:57|0.58997
08:59:58|0.58997
08:59:59|0.59022
09:00:00|0.58996
09:00:01|0.58996
09:00:02|0.58988
09:00:03|0.58967
09:00:04|0.58927
09:00:05|0.58927
09:00:06|0.58928
09:00:07|0.58923
09:00:08|0.58931
09:00:09|0.58933
09:00:10|0.58931
09:00:11|0.58911
09:00:12|0.58901
09:00:13|0.58898
09:00:14|0.58904
09:00:15|0.58904
09:00:16|0.58924
09:00:17|0.59026
09:00:18|0.59041
09:00:19|0.59041
09:00:21|0.59057
09:00:22|0.5907
09:00:23|0.59128
09:00:24|0.5913
09:00:25|0.592
09:00:26|0.592
09:00:27|0.59173
09:00:28|0.59196
09:00:29|0.5915
09:00:30|0.5918
09:00:31|0.59179
09:00:32|0.592
09:00:33|0.59224
09:00:34|0.59214
09:00:35|0.59214
09:00:36|0.59239
09:00:37|0.59231
09:00:38|0.59249
09:00:39|0.59207
09:00:40|0.59224
09:00:41|0.59179
09:00:42|0.59135
09:00:43|0.59084
09:00:44|0.59052
09:00:45|0.59076
09:00:46|0.59102
09:00:47|0.59116
09:00:48|0.59099
09:00:49|0.59088
09:00:50|0.59071
09:00:51|0.59071
09:00:52|0.59072
09:00:53|0.59072
09:00:54|0.59114
09:00:55|0.59114
09:00:56|0.59072
09:00:57|0.5908
09:00:58|0.59077
09:00:59|0.59079
09:01:00|0.59077
09:01:01|0.59052
09:01:02|0.59059
09:01:03|0.59063
09:01:04|0.59106
09:01:05|0.59106
09:01:06|0.5911
09:01:07|0.59109
09:01:08|0.59085
09:01:09|0.59102
09:01:10|0.59102
09:01:11|0.59135
09:01:12|0.59143
09:01:13|0.59198
09:01:14|0.59275
09:01:15|0.59279
09:01:17|0.59245
09:01:19|0.5922
09:01:20|0.59222
09:01:20|0.59224
09:01:22|0.59226
09:01:22|0.59229
09:01:24|0.59239
09:01:25|0.59256
09:01:26|0.59274
09:01:27|0.59242
09:01:28|0.59245
09:01:29|0.592
09:01:30|0.592
09:01:30|0.59197
09:01:32|0.59203
09:01:33|0.59236
09:01:34|0.59218
09:01:36|0.59193
09:01:36|0.592
09:01:37|0.59209
09:01:39|0.59186
09:01:40|0.59171
09:01:41|0.59169
09:01:42|0.5914
09:01:43|0.59149
09:01:44|0.59154
09:01:45|0.59111
09:01:46|0.59108
09:01:47|0.59114
09:01:48|0.5914
09:01:49|0.59154
09:01:50|0.5914
09:01:51|0.59093
09:01:52|0.5911
09:01:53|0.59133
09:01:54|0.5911
09:01:54|0.5911
09:01:55|0.59125
09:01:57|0.59123
09:01:58|0.59133
09:01:58|0.5915
09:02:00|0.59123
09:02:00|0.5913
09:02:02|0.59123
09:02:03|0.59151
09:02:03|0.59131
09:02:04|0.59194
09:02:05|0.59235
09:02:06|0.59224
09:02:08|0.5925
09:02:09|0.59245
09:02:10|0.59234
09:02:11|0.59227
09:02:12|0.59236
09:02:13|0.5925
09:02:14|0.59214
09:02:15|0.5925
09:02:16|0.5925
09:02:18|0.59204
09:02:19|0.59226
09:02:20|0.59226
09:02:21|0.5922
09:02:22|0.59271
09:02:23|0.59247
09:02:24|0.59277
09:02:26|0.59303
09:02:27|0.59328
09:02:27|0.59324
09:02:29|0.59316
09:02:29|0.59283
09:02:31|0.59291
09:02:31|0.59279
09:02:32|0.59263
09:02:33|0.59259
09:02:34|0.59259
09:02:35|0.59259
09:02:36|0.59285
09:02:38|0.59286
09:02:38|0.59286
09:02:39|0.59307
09:02:41|0.59307
09:02:42|0.59321
09:02:42|0.59302
09:02:43|0.59325
09:02:44|0.59305
09:02:45|0.59305
09:02:46|0.59305
09:02:47|0.59283
09:02:48|0.59293
09:02:49|0.59293
09:02:50|0.59327
09:02:51|0.59328
09:02:53|0.59322
09:02:54|0.59321
09:02:54|0.59321
09:02:55|0.59308
09:02:56|0.59295
09:02:57|0.59293
09:02:59|0.59269
09:02:59|0.59289
09:03:00|0.59262
09:03:01|0.59269
09:03:02|0.5924
09:03:03|0.59234
09:03:04|0.5925
09:03:05|0.59254
09:03:06|0.59238
09:03:07|0.592
09:03:09|0.59214
09:03:10|0.59209
09:03:10|0.59262
09:03:11|0.59243
09:03:12|0.59254
09:03:14|0.59309
09:03:14|0.59308
09:03:15|0.59308
09:03:16|0.59307
09:03:19|0.59318
09:03:19|0.59328
09:03:21|0.59325
09:03:22|0.59321
09:03:23|0.593
09:03:24|0.59285
09:03:25|0.59258
09:03:26|0.59259
09:03:28|0.59285
09:03:29|0.59291
09:03:30|0.59291
09:03:31|0.593
09:03:32|0.593
09:03:33|0.59308
09:03:34|0.59332
09:03:36|0.59342
09:03:36|0.59306
09:03:38|0.59324
09:03:38|0.593
09:03:39|0.593
09:03:41|0.59308
09:03:41|0.59306
09:03:43|0.59319
09:03:43|0.59349
09:03:44|0.59322
09:03:45|0.59328
09:03:46|0.5932
09:03:48|0.59343
09:03:49|0.59367
09:03:49|0.59347
09:03:50|0.59347
09:03:51|0.59343
09:03:52|0.59349
09:03:54|0.5935
09:03:55|0.59343
09:03:56|0.59338
09:03:56|0.59351
09:03:57|0.59351
09:03:59|0.5935
09:03:59|0.5935
09:04:00|0.59363
09:04:01|0.59363
09:04:03|0.5935
09:04:03|0.59309
09:04:04|0.59314
09:04:05|0.59339
09:04:06|0.59307
09:04:08|0.59324
09:04:09|0.59332
09:04:09|0.59361
09:04:10|0.59361
09:04:11|0.59336
09:04:14|0.59341
09:04:14|0.5933
09:04:15|0.59335
09:04:16|0.59343
09:04:17|0.59342
09:04:19|0.59363
09:04:21|0.59346
09:04:22|0.59339
09:04:23|0.5934
09:04:24|0.5933
09:04:25|0.59333
09:04:27|0.5933
09:04:27|0.59327
09:04:29|0.59368
09:04:29|0.59357
09:04:31|0.59351
09:04:32|0.59374
09:04:33|0.59362
09:04:34|0.59364
09:04:35|0.59381
09:04:36|0.59375
09:04:37|0.59379
09:04:38|0.59381
09:04:39|0.59381
09:04:40|0.59424
09:04:41|0.59434
09:04:42|0.59477
09:04:43|0.59494
09:04:44|0.59494
09:04:45|0.59487
09:04:46|0.59486
09:04:47|0.59496
09:04:48|0.5949
09:04:49|0.59486
09:04:50|0.5947
09:04:51|0.59455
09:04:52|0.59433
09:04:53|0.5946
09:04:54|0.59454
09:04:55|0.59424
09:04:56|0.59468
09:04:57|0.59466
09:04:58|0.5948
09:04:59|0.5948
09:05:00|0.59521
09:05:01|0.59553
09:05:02|0.59502
09:05:03|0.59503
09:05:04|0.59511
09:05:05|0.59526
09:05:06|0.59494
09:05:07|0.59514
09:05:08|0.59498
09:05:09|0.59502
09:05:10|0.59501
09:05:11|0.59518
09:05:12|0.59515
09:05:13|0.59555
09:05:14|0.59555
09:05:15|0.59549
09:05:16|0.59548
09:05:17|0.59549
09:05:18|0.59549
09:05:19|0.59589
09:05:21|0.59578
09:05:23|0.59549
09:05:24|0.59562
09:05:24|0.59574
09:05:26|0.59552
09:05:26|0.5955
09:05:27|0.59551
09:05:28|0.59552
09:05:30|0.59512
09:05:32|0.59484
09:05:32|0.59466
09:05:33|0.59468
09:05:34|0.59467
09:05:35|0.59424
09:05:36|0.59446
09:05:37|0.59442
09:05:38|0.59448
09:05:39|0.59449
09:05:40|0.5946
09:05:41|0.59475
09:05:42|0.59467
09:05:43|0.59559
09:05:44|0.59563
09:05:45|0.59566
09:05:47|0.5958
09:05:48|0.59584
09:05:49|0.59609
09:05:50|0.59613
09:05:50|0.59618
09:05:51|0.59648
09:05:52|0.59627
09:05:54|0.59629
09:05:54|0.59614
09:05:55|0.59605
09:05:57|0.59612
09:05:57|0.59606
09:05:58|0.59549
09:05:59|0.59524
09:06:00|0.59561
09:06:01|0.59566
09:06:02|0.59591
09:06:03|0.59575
09:06:04|0.595
09:06:05|0.595
09:06:07|0.5946
09:06:07|0.5945
09:06:09|0.59418
09:06:10|0.59432
09:06:10|0.59439
09:06:11|0.59413
09:06:12|0.59429
09:06:13|0.59412
09:06:14|0.5941
09:06:15|0.59466
09:06:16|0.59472
09:06:18|0.59443
09:06:18|0.59467
09:06:19|0.59461
09:06:22|0.59443
09:06:22|0.59447
09:06:24|0.59412
09:06:25|0.59428
09:06:27|0.59448
09:06:28|0.59452
09:06:29|0.59428
09:06:30|0.59428
09:06:31|0.59425
09:06:31|0.59442
09:06:32|0.59418
09:06:34|0.59428
09:06:35|0.59431
09:06:36|0.59412
09:06:37|0.59421
09:06:38|0.5937
09:06:39|0.59371
09:06:40|0.59383
09:06:40|0.59369
09:06:42|0.59387
09:06:42|0.59357
09:06:44|0.59381
09:06:45|0.59315
09:06:46|0.59298
09:06:48|0.5929
09:06:48|0.59284
09:06:49|0.59284
09:06:50|0.59284
09:06:51|0.59278
09:06:53|0.59278
09:06:55|0.59318
09:06:55|0.59314
09:06:56|0.59314
09:06:57|0.59315
09:06:58|0.59323
09:06:59|0.59343
09:07:00|0.59314
09:07:01|0.59314
09:07:02|0.59302
09:07:03|0.5929
09:07:04|0.59297
09:07:05|0.59298
09:07:06|0.593
09:07:07|0.59312
09:07:08|0.59314
09:07:09|0.59316
09:07:10|0.5932
09:07:11|0.5932
09:07:12|0.59343
09:07:13|0.5937
09:07:14|0.59385
09:07:16|0.59447
09:07:16|0.59472
09:07:17|0.59535
09:07:18|0.5946
09:07:19|0.59514
09:07:20|0.59504
09:07:22|0.59533
09:07:24|0.59482
09:07:24|0.59492
09:07:26|0.59482
09:07:27|0.5949
09:07:28|0.5949
09:07:29|0.59476
09:07:30|0.59509
09:07:31|0.59483
09:07:32|0.59482
09:07:33|0.59478
09:07:34|0.59474
09:07:35|0.59479
09:07:37|0.59493
09:07:38|0.59509
09:07:39|0.59501
09:07:40|0.59535
09:07:40|0.59522
09:07:42|0.59521
09:07:43|0.59525
09:07:43|0.59508
09:07:45|0.5951
09:07:46|0.5951
09:07:47|0.59509
09:07:48|0.59509
09:07:49|0.59508
09:07:50|0.595
09:07:51|0.59499
09:07:52|0.59499
09:07:53|0.59499
09:07:54|0.59504
09:07:55|0.59501
09:07:55|0.59481
09:07:57|0.59494
09:07:58|0.59484
09:07:59|0.59459
09:08:00|0.59485
09:08:01|0.5951
09:08:01|0.59522
09:08:02|0.59535
09:08:04|0.59509
09:08:04|0.59503
09:08:06|0.59491
09:08:08|0.59514
09:08:08|0.5953
09:08:09|0.5953
09:08:10|0.5953
09:08:12|0.59548
09:08:12|0.5955
09:08:14|0.5953
09:08:14|0.59578
09:08:15|0.59578
09:08:17|0.59562
09:08:18|0.59568
09:08:19|0.59533
09:08:20|0.59533
09:08:21|0.59502
09:08:22|0.59497
09:08:24|0.59513
09:08:25|0.5952
09:08:27|0.59508
09:08:28|0.59508
09:08:29|0.59527
09:08:30|0.59527
09:08:31|0.59526
09:08:32|0.59527
09:08:33|0.59532
09:08:34|0.59532
09:08:35|0.59537
09:08:36|0.59543
09:08:37|0.59506
09:08:38|0.59531
09:08:39|0.59514
09:08:41|0.59541
09:08:41|0.59554
09:08:43|0.59555
09:08:44|0.59514
09:08:45|0.59547
09:08:46|0.59547
09:08:47|0.59546
09:08:48|0.5953
09:08:49|0.59528
09:08:50|0.59533
09:08:51|0.59532
09:08:52|0.59519
09:08:53|0.59564
09:08:54|0.59542
09:08:55|0.59571
09:08:56|0.59565
09:08:57|0.59564
09:08:58|0.59586
09:08:59|0.59581
09:09:00|0.59563
09:09:01|0.59563
09:09:02|0.59555
09:09:03|0.59555
09:09:04|0.59557
09:09:05|0.59577
09:09:06|0.59577
09:09:07|0.59585
09:09:08|0.59555
09:09:09|0.59569
09:09:10|0.5955
09:09:11|0.59559
09:09:12|0.59544
09:09:13|0.59545
09:09:14|0.59542
09:09:15|0.59522
09:09:16|0.59536
09:09:17|0.59536
09:09:18|0.59503
09:09:19|0.59519
09:09:20|0.5952
09:09:21|0.59524
09:09:22|0.5948
09:09:23|0.59468
09:09:25|0.59473
09:09:26|0.59483
09:09:27|0.595
09:09:28|0.59497
09:09:29|0.59534
09:09:30|0.59567
09:09:31|0.59549
09:09:33|0.59524
09:09:35|0.59528
09:09:36|0.59525
09:09:36|0.59525
09:09:37|0.59525
09:09:38|0.59531
09:09:39|0.59519
09:09:41|0.59522
09:09:41|0.59531
09:09:43|0.59529
09:09:43|0.595
09:09:45|0.59463
09:09:45|0.59464
09:09:46|0.59464
09:09:47|0.59464
09:09:49|0.59467
09:09:50|0.59467
09:09:51|0.59467
09:09:51|0.59476
09:09:53|0.59492
09:09:53|0.59487
09:09:55|0.59487
09:09:56|0.59508
09:09:56|0.595
09:09:57|0.59513
09:09:59|0.59532
09:09:59|0.59526
09:10:00|0.595
09:10:02|0.5951
09:10:02|0.59539
09:10:03|0.59514
09:10:04|0.59513
09:10:05|0.5951
09:10:07|0.59511
09:10:08|0.59483
09:10:09|0.59509
09:10:10|0.59482
09:10:10|0.59477
09:10:11|0.59493
09:10:12|0.59522
09:10:13|0.59512
09:10:14|0.59511
09:10:16|0.5951
09:10:16|0.59508
09:10:17|0.59494
09:10:19|0.59487
09:10:19|0.59488
09:10:20|0.59496
09:10:22|0.59528
09:10:22|0.59524
09:10:23|0.59516
09:10:24|0.59495
09:10:26|0.59506
09:10:28|0.59494
09:10:28|0.59494
09:10:29|0.59499
09:10:31|0.59508
09:10:31|0.59528
09:10:32|0.59528
09:10:33|0.59515
09:10:34|0.5954
09:10:35|0.59517
09:10:36|0.59521
09:10:37|0.5949
09:10:38|0.59518
09:10:39|0.59501
09:10:41|0.59494
09:10:42|0.59486
09:10:43|0.5948
09:10:44|0.59483
09:10:45|0.59483
09:10:46|0.59484
09:10:47|0.59481
09:10:48|0.59481
09:10:49|0.59479
09:10:50|0.59485
09:10:51|0.59481
09:10:52|0.59487
09:10:53|0.59485
09:10:54|0.5945
09:10:55|0.59473
09:10:56|0.59452
09:10:57|0.59463
09:10:58|0.5946
09:10:59|0.59454
09:11:00|0.59456
09:11:01|0.59442
09:11:02|0.59473
09:11:03|0.59469
09:11:04|0.59481
09:11:06|0.5948
09:11:07|0.59483
09:11:08|0.5948
09:11:09|0.59523
09:11:10|0.59522
09:11:11|0.59541
09:11:12|0.59571
09:11:13|0.59569
09:11:13|0.59474
09:11:15|0.59544
09:11:15|0.59494
09:11:17|0.5952
09:11:17|0.59517
09:11:18|0.59493
09:11:19|0.59496
09:11:21|0.59481
09:11:22|0.59481
09:11:23|0.59491
09:11:24|0.5948
09:11:25|0.59481
09:11:26|0.59466
09:11:26|0.59474
09:11:29|0.59478
09:11:29|0.59474
09:11:32|0.59475
09:11:32|0.59467
09:11:33|0.59462
09:11:34|0.59461
09:11:36|0.59437
09:11:36|0.59455
09:11:38|0.59442
09:11:39|0.59407
09:11:40|0.59445
09:11:41|0.59441
09:11:42|0.59441
09:11:43|0.59415
09:11:43|0.59438
09:11:45|0.59438
09:11:46|0.59433
09:11:46|0.59448
09:11:48|0.5945
09:11:49|0.59442
09:11:49|0.59437
09:11:51|0.59438
09:11:52|0.59437
09:11:53|0.59435
09:11:54|0.59437
09:11:55|0.59437
09:11:55|0.59436
09:11:56|0.59413
09:11:58|0.59429
09:11:59|0.59424
09:12:00|0.59423
09:12:01|0.59395
09:12:02|0.59394
09:12:03|0.59394
09:12:04|0.59394
09:12:04|0.59394
09:12:06|0.59387
09:12:06|0.59363
09:12:08|0.59361
09:12:09|0.59363
09:12:09|0.59361
09:12:10|0.59358
09:12:12|0.59363
09:12:13|0.59361
09:12:14|0.59333
09:12:14|0.5933
09:12:16|0.59329
09:12:17|0.593
09:12:17|0.593
09:12:18|0.59279
09:12:20|0.59297
09:12:21|0.59294
09:12:22|0.5931
09:12:23|0.59288
09:12:23|0.59293
09:12:26|0.59285
09:12:28|0.59274
09:12:29|0.59279
09:12:31|0.5927
09:12:33|0.59264
09:12:34|0.59276
09:12:35|0.59263
09:12:36|0.59268
09:12:37|0.59257
09:12:37|0.5926
09:12:39|0.59264
09:12:39|0.59264
09:12:40|0.59264
09:12:41|0.59261
09:12:43|0.59267
09:12:43|0.59294
09:12:45|0.59327
09:12:45|0.59323
09:12:47|0.59326
09:12:48|0.59363
09:12:48|0.59365
09:12:49|0.59354
09:12:50|0.59324
09:12:51|0.59318
09:12:52|0.59288
09:12:55|0.59293
09:12:55|0.5929
09:12:56|0.59289
09:12:58|0.59288
09:12:58|0.5927
09:12:59|0.59281
09:13:01|0.59304
09:13:01|0.59306
09:13:02|0.59301
09:13:04|0.59301
09:13:05|0.59298
09:13:05|0.59295
09:13:07|0.59298
09:13:08|0.59295
09:13:08|0.59263
09:13:09|0.59285
09:13:10|0.59285
09:13:11|0.59294
09:13:13|0.59296
09:13:14|0.59267
09:13:15|0.59281
09:13:15|0.59293
09:13:16|0.59289
09:13:17|0.59289
09:13:18|0.5929
09:13:19|0.59289
09:13:20|0.59282
09:13:21|0.59282
09:13:22|0.59275
09:13:23|0.593
09:13:24|0.5929
09:13:25|0.593
09:13:27|0.59348
09:13:29|0.593
09:13:30|0.59317
09:13:32|0.59342
09:13:33|0.59317
09:13:35|0.5935
09:13:37|0.59349
09:13:38|0.59337
09:13:39|0.59414
09:13:40|0.59469
09:13:41|0.59416
09:13:42|0.59416
09:13:43|0.59416
09:13:44|0.59418
09:13:45|0.5941
09:13:46|0.594
09:13:47|0.59395
09:13:48|0.59401
09:13:49|0.59368
09:13:50|0.5937
09:13:51|0.59369
09:13:52|0.59369
09:13:53|0.59369
09:13:54|0.59381
09:13:55|0.59377
09:13:56|0.5938
09:13:57|0.59408
09:13:58|0.59421
09:13:59|0.59392
09:14:00|0.5941
09:14:02|0.59383
09:14:02|0.59401
09:14:03|0.59399
09:14:04|0.59417
09:14:05|0.59417
09:14:06|0.59417
09:14:07|0.5941
09:14:08|0.59375
09:14:10|0.5937
09:14:10|0.59338
09:14:11|0.59351
09:14:12|0.59353
09:14:13|0.5935
09:14:14|0.59351
09:14:15|0.5935
09:14:16|0.59345
09:14:17|0.59311
09:14:18|0.59306
09:14:19|0.59322
09:14:20|0.59262
09:14:21|0.59199
09:14:22|0.59245
09:14:23|0.59252
09:14:24|0.59264
09:14:25|0.59295
09:14:26|0.59309
09:14:27|0.59304
09:14:29|0.59296
09:14:31|0.59296
09:14:33|0.5927
09:14:34|0.59303
09:14:35|0.59303
09:14:36|0.59332
09:14:36|0.59332
09:14:38|0.59356
09:14:38|0.59319
09:14:41|0.59318
09:14:42|0.59302
09:14:42|0.59302
09:14:43|0.59303
09:14:44|0.5929
09:14:45|0.5929
09:14:46|0.5929
09:14:47|0.59316
09:14:48|0.59315
09:14:49|0.59308
09:14:50|0.59309
09:14:51|0.59309
09:14:52|0.59291
09:14:53|0.59296
09:14:55|0.59315
09:14:56|0.59306
09:14:57|0.59309
09:14:58|0.59305
09:14:59|0.59299
09:15:00|0.59299
09:15:01|0.59306
09:15:02|0.59306
09:15:03|0.59306
09:15:04|0.59275
09:15:05|0.59306
09:15:06|0.59306
09:15:07|0.593
09:15:08|0.59323
09:15:09|0.59338
09:15:10|0.59333
09:15:11|0.59378
09:15:12|0.59367
09:15:13|0.59383
09:15:14|0.59371
09:15:15|0.59403
09:15:16|0.59405
09:15:17|0.59426
09:15:18|0.59408
09:15:19|0.59429
09:15:20|0.59432
09:15:21|0.59438
09:15:22|0.59433
09:15:23|0.59449
09:15:24|0.59473
09:15:25|0.59483
09:15:26|0.59465
09:15:27|0.59464
09:15:28|0.59454
09:15:30|0.59463
09:15:31|0.59434
09:15:32|0.59435
09:15:33|0.59404
09:15:35|0.59405
09:15:37|0.59436
09:15:38|0.59419
09:15:40|0.59427
09:15:41|0.59422
09:15:41|0.59406
09:15:43|0.59416
09:15:44|0.59379
09:15:45|0.59379
09:15:46|0.59393
09:15:47|0.59468
09:15:48|0.59498
09:15:49|0.59449
09:15:50|0.59455
09:15:51|0.59456
09:15:52|0.59448
09:15:53|0.59486
09:15:55|0.59455
09:15:56|0.59423
09:15:57|0.59443
09:15:58|0.59449
09:16:00|0.59437
09:16:01|0.59442
09:16:01|0.59435
09:16:03|0.59434
09:16:03|0.59434
09:16:05|0.59426
09:16:06|0.59419
09:16:06|0.59426
09:16:08|0.59436
09:16:08|0.59428
09:16:10|0.59431
09:16:10|0.59425
09:16:12|0.59436
09:16:13|0.59422
09:16:13|0.59425
09:16:15|0.59423
09:16:16|0.5942
09:16:17|0.594
09:16:18|0.59385
09:16:19|0.59392
09:16:19|0.59389
09:16:21|0.59375
09:16:22|0.59372
09:16:22|0.59371
09:16:24|0.59351
09:16:24|0.59353
09:16:25|0.59366
09:16:27|0.59353
09:16:28|0.59353
09:16:29|0.5938
09:16:30|0.5937
09:16:32|0.59396
09:16:32|0.59442
09:16:34|0.5944
09:16:34|0.59422
09:16:35|0.59422
09:16:37|0.59431
09:16:38|0.59408
09:16:40|0.59416
09:16:40|0.59415
09:16:42|0.59443
09:16:43|0.59402
09:16:44|0.594
09:16:45|0.59367
09:16:46|0.59381
09:16:47|0.59384
09:16:48|0.59408
09:16:49|0.59408
09:16:50|0.59398
09:16:52|0.59398
09:16:53|0.59392
09:16:53|0.59392
09:16:55|0.59388
09:16:56|0.59389
09:16:56|0.59389
09:16:57|0.59389
09:16:59|0.59334
09:16:59|0.59348
09:17:01|0.59348
09:17:02|0.59348
09:17:03|0.59348
09:17:04|0.59338
09:17:05|0.59322
09:17:07|0.59315
09:17:07|0.59307
09:17:08|0.5921
09:17:09|0.59219
09:17:11|0.59228
09:17:13|0.59231
09:17:13|0.59348
09:17:15|0.59343
09:17:15|0.5935
09:17:16|0.59338
09:17:17|0.59332
09:17:18|0.5931
09:17:19|0.59301
09:17:20|0.593
09:17:22|0.59278
09:17:22|0.59284
09:17:24|0.59257
09:17:24|0.59259
09:17:26|0.59252
09:17:26|0.59255
09:17:27|0.59276
09:17:29|0.5928
09:17:29|0.59276
09:17:30|0.59279
09:17:33|0.59229
09:17:33|0.59286
09:17:34|0.59281
09:17:36|0.59275
09:17:36|0.59266
09:17:37|0.59293
09:17:38|0.59263
09:17:40|0.5935
09:17:41|0.5931
09:17:41|0.59315
09:17:43|0.59292
09:17:43|0.5929
09:17:45|0.59347
09:17:46|0.59406
09:17:47|0.59381
09:17:48|0.59389
09:17:48|0.5936
09:17:49|0.5936
09:17:51|0.5938
09:17:51|0.5938
09:17:52|0.5938
09:17:53|0.59377
09:17:55|0.59395
09:17:56|0.5938
09:17:57|0.59365
09:17:57|0.59355
09:17:58|0.59368
09:17:59|0.59356
09:18:00|0.59368
09:18:01|0.59355
09:18:02|0.59369
09:18:03|0.59369
09:18:05|0.59352
09:18:06|0.59386
09:18:07|0.59386
09:18:08|0.59371
09:18:09|0.59371
09:18:09|0.59385
09:18:10|0.59385
09:18:11|0.59389
09:18:13|0.59389
09:18:14|0.59405
09:18:14|0.594
09:18:15|0.59399
09:18:16|0.59393
09:18:18|0.59393
09:18:18|0.5946
09:18:19|0.59453
09:18:21|0.59466
09:18:21|0.59446
09:18:22|0.59454
09:18:23|0.59449
09:18:25|0.5945
09:18:26|0.59455
09:18:26|0.59455
09:18:27|0.5944
09:18:28|0.59452
09:18:30|0.59452
09:18:30|0.59453
09:18:32|0.59453
09:18:34|0.59448
09:18:35|0.59459
09:18:37|0.595
09:18:38|0.59475
09:18:39|0.5948
09:18:40|0.59469
09:18:41|0.59469
09:18:42|0.59482
09:18:43|0.59459
09:18:44|0.5946
09:18:45|0.59469
09:18:46|0.59469
09:18:48|0.59541
09:18:49|0.5958
09:18:50|0.59548
09:18:52|0.5954
09:18:53|0.59554
09:18:53|0.59568
09:18:54|0.59587
09:18:55|0.59568
09:18:57|0.59583
09:18:58|0.59589
09:18:59|0.59578
09:18:59|0.59595
09:19:00|0.59595
09:19:03|0.59613
09:19:03|0.59613
09:19:04|0.59604
09:19:05|0.59629
09:19:06|0.59631
09:19:07|0.5968
09:19:08|0.59682
09:19:09|0.59654
09:19:10|0.5968
09:19:11|0.59674
09:19:12|0.59662
09:19:13|0.59655
09:19:14|0.59681
09:19:15|0.59682
09:19:16|0.59682
09:19:17|0.59682
09:19:18|0.59647
09:19:19|0.59664
09:19:20|0.59664
09:19:21|0.59653
09:19:22|0.59681
09:19:23|0.59656
09:19:24|0.59656
09:19:25|0.5967
09:19:26|0.59661
09:19:27|0.59669
09:19:28|0.59674
09:19:30|0.5966
09:19:30|0.5966
09:19:31|0.59661
09:19:32|0.59714
09:19:34|0.59713
09:19:36|0.59722
09:19:37|0.59727
09:19:38|0.59729
09:19:39|0.5978
09:19:40|0.59805
09:19:41|0.59801
09:19:42|0.598
09:19:43|0.59785
09:19:44|0.59773
09:19:44|0.598
09:19:46|0.59776
09:19:47|0.59787
09:19:48|0.59805
09:19:50|0.5982
09:19:50|0.59801
09:19:51|0.59805
09:19:52|0.59826
09:19:54|0.598
09:19:55|0.5983
09:19:55|0.59836
09:19:58|0.59876
09:19:58|0.59899
09:19:59|0.59909
09:20:00|0.59904
09:20:01|0.59931
09:20:03|0.5993
09:20:04|0.59905
09:20:05|0.5987
09:20:06|0.5991
09:20:07|0.59873
09:20:08|0.59837
09:20:09|0.59866
09:20:10|0.59857
09:20:11|0.59877
09:20:12|0.59884
09:20:13|0.59859
09:20:14|0.59857
09:20:15|0.59847
09:20:16|0.59833
09:20:17|0.59814
09:20:18|0.59826
09:20:19|0.59829
09:20:20|0.5983
09:20:21|0.5978
09:20:22|0.5978
09:20:24|0.59729
09:20:24|0.59725
09:20:25|0.5978
09:20:26|0.59778
09:20:27|0.59753
09:20:28|0.59768
09:20:29|0.59759
09:20:30|0.59793
09:20:31|0.59783
09:20:32|0.59778
09:20:34|0.5973
09:20:35|0.59676
09:20:36|0.59673
09:20:37|0.59672
09:20:38|0.59659
09:20:39|0.59638
09:20:40|0.59619
09:20:41|0.59658
09:20:43|0.59623
09:20:44|0.59637
09:20:45|0.59627
09:20:46|0.59643
09:20:47|0.59685
09:20:49|0.59661
09:20:49|0.59688
09:20:51|0.59669
09:20:52|0.59679
09:20:52|0.5969
09:20:54|0.59706
09:20:54|0.59692
09:20:56|0.59694
09:20:56|0.59694
09:20:57|0.59693
09:20:58|0.59715
09:21:01|0.59715
09:21:01|0.59742
09:21:02|0.59741
09:21:03|0.59746
09:21:04|0.59762
09:21:05|0.59784
09:21:07|0.59765
09:21:07|0.59776
09:21:08|0.598
09:21:09|0.598
09:21:10|0.59815
09:21:11|0.59801
09:21:12|0.598
09:21:13|0.59785
09:21:14|0.59787
09:21:15|0.59798
09:21:16|0.59788
09:21:17|0.59787
09:21:18|0.59779
09:21:19|0.5977
09:21:20|0.59783
09:21:21|0.59778
09:21:22|0.59774
09:21:24|0.59774
09:21:24|0.59771
09:21:25|0.59773
09:21:26|0.59773
09:21:27|0.59787
09:21:28|0.59787
09:21:29|0.59787
09:21:30|0.59781
09:21:31|0.59788
09:21:32|0.59774
09:21:33|0.59792
09:21:34|0.59795
09:21:36|0.59795
09:21:38|0.59794
09:21:39|0.59794
09:21:40|0.59794
09:21:41|0.59791
09:21:43|0.59803
09:21:44|0.59787
09:21:44|0.59742
09:21:47|0.5976
09:21:47|0.59776
09:21:48|0.59787
09:21:49|0.59785
09:21:50|0.59783
09:21:52|0.59781
09:21:53|0.5978
09:21:54|0.5971
09:21:56|0.59694
09:21:56|0.59698
09:21:58|0.59698
09:21:58|0.59699
09:22:00|0.59695
09:22:01|0.597
09:22:02|0.59706
09:22:02|0.59725
09:22:05|0.59725
09:22:05|0.59712
09:22:06|0.59711
09:22:07|0.59721
09:22:09|0.59731
09:22:09|0.59725
09:22:10|0.59654
09:22:13|0.59701
09:22:13|0.59699
09:22:14|0.59693
09:22:15|0.59696
09:22:16|0.59696
09:22:17|0.59673
09:22:18|0.59687
09:22:19|0.59679
09:22:20|0.59681
09:22:21|0.59681
09:22:22|0.59679
09:22:23|0.59679
09:22:24|0.5968
09:22:25|0.59676
09:22:26|0.5969
09:22:27|0.59665
09:22:28|0.5967
09:22:29|0.59693
09:22:30|0.59684
09:22:31|0.5967
09:22:33|0.5967
09:22:34|0.59671
09:22:35|0.59668
09:22:36|0.59659
09:22:38|0.59619
09:22:39|0.59603
09:22:40|0.59609
09:22:42|0.59624
09:22:43|0.59606
09:22:45|0.5961
09:22:45|0.59603
09:22:46|0.59603
09:22:47|0.59603
09:22:48|0.59604
09:22:49|0.59633
09:22:50|0.59616
09:22:51|0.59604
09:22:52|0.59602
09:22:53|0.59602
09:22:54|0.59603
09:22:55|0.59618
09:22:57|0.59612
09:22:58|0.59603
09:22:59|0.59601
09:23:00|0.596
09:23:01|0.59601
09:23:02|0.59613
09:23:03|0.59613
09:23:04|0.59604
09:23:05|0.59615
09:23:06|0.59615
09:23:07|0.59615
09:23:08|0.59614
09:23:09|0.59614
09:23:10|0.59615
09:23:11|0.59613
09:23:12|0.59616
09:23:13|0.59617
09:23:14|0.59617
09:23:15|0.59617
09:23:16|0.59618
09:23:18|0.59617
09:23:19|0.59614
09:23:20|0.59617
09:23:21|0.59614
09:23:22|0.5962
09:23:23|0.5961
09:23:24|0.5961
09:23:25|0.59626
09:23:26|0.59685
09:23:27|0.5971
09:23:28|0.59703
09:23:29|0.59703
09:23:29|0.59723
09:23:30|0.59713
09:23:32|0.59716
09:23:32|0.59716
09:23:34|0.59741
09:23:34|0.59721
09:23:36|0.59757
09:23:37|0.59726
09:23:39|0.59755
09:23:40|0.59751
09:23:41|0.59779
09:23:42|0.59765
09:23:42|0.59765
09:23:44|0.5978
09:23:45|0.59787
09:23:46|0.5979
09:23:47|0.59805
09:23:48|0.598
09:23:49|0.5983
09:23:50|0.59826
09:23:51|0.59819
09:23:52|0.598
09:23:53|0.59796
09:23:54|0.59802
09:23:54|0.59845
09:23:56|0.59802
09:23:57|0.59821
09:23:58|0.59806
09:23:59|0.59799
09:24:00|0.59801
09:24:01|0.59802
09:24:02|0.59819
09:24:03|0.59776
09:24:04|0.59787
09:24:04|0.59766
09:24:05|0.59775
09:24:07|0.59749
09:24:07|0.59724
09:24:09|0.59718
09:24:10|0.59707
09:24:11|0.59727
09:24:12|0.59717
09:24:13|0.59716
09:24:14|0.59725
09:24:14|0.59731
09:24:16|0.59828
09:24:17|0.59841
09:24:18|0.59831
09:24:19|0.59807
09:24:20|0.59809
09:24:21|0.59816
09:24:22|0.59816
09:24:23|0.59841
09:24:24|0.59832
09:24:25|0.59833
09:24:26|0.59863
09:24:27|0.59846
09:24:28|0.59872
09:24:28|0.59864
09:24:29|0.59887
09:24:31|0.59913
09:24:33|0.59916
09:24:33|0.59931
09:24:34|0.5994
09:24:35|0.59999
09:24:36|0.60046
09:24:37|0.60072
09:24:40|0.60085
09:24:41|0.60075
09:24:42|0.60075
09:24:44|0.6009
09:24:45|0.60035
09:24:46|0.60034
09:24:47|0.60031
09:24:48|0.59992
09:24:49|0.59986
09:24:50|0.60021
09:24:51|0.59921
09:24:52|0.59921
09:24:54|0.59914
09:24:55|0.59887
09:24:55|0.59913
09:24:56|0.59945
09:24:58|0.59868
09:24:58|0.599
09:24:59|0.59903
09:25:00|0.599
09:25:01|0.59879
09:25:03|0.59889
09:25:03|0.59906
09:25:04|0.59933
09:25:05|0.59946
09:25:06|0.59944
09:25:07|0.5995
09:25:08|0.5998
09:25:09|0.60077
09:25:11|0.60008
09:25:11|0.5995
09:25:12|0.59991
09:25:13|0.59982
09:25:14|0.60024
09:25:15|0.60024
09:25:16|0.60006
09:25:17|0.60048
09:25:18|0.6007
09:25:19|0.60056
09:25:20|0.60056
09:25:22|0.60033
09:25:23|0.60028
09:25:23|0.60022
09:25:24|0.60016
09:25:25|0.60003
09:25:26|0.59996
09:25:28|0.6002
09:25:28|0.59947
09:25:30|0.59959
09:25:31|0.59956
09:25:31|0.59957
09:25:32|0.59964
09:25:33|0.59894
09:25:34|0.59911
09:25:35|0.59914
09:25:36|0.59931
09:25:38|0.59929
09:25:38|0.59948
09:25:41|0.59929
09:25:41|0.59943
09:25:43|0.59943
09:25:44|0.59992
09:25:46|0.60016
09:25:47|0.59954
09:25:48|0.59978
09:25:49|0.59976
09:25:50|0.59969
09:25:52|0.5991
09:25:53|0.59934
09:25:54|0.59926
09:25:55|0.59916
09:25:56|0.59917
09:25:57|0.59932
09:25:58|0.59924
09:25:59|0.59948
09:26:00|0.59935
09:26:01|0.59892
09:26:02|0.5993
09:26:03|0.59912
09:26:04|0.59928
09:26:05|0.59927
09:26:06|0.59931
09:26:07|0.59934
09:26:08|0.59934
09:26:09|0.59929
09:26:10|0.59937
09:26:11|0.59937
09:26:12|0.59931
09:26:13|0.59934
09:26:14|0.59934
09:26:15|0.599
09:26:16|0.5993
09:26:17|0.5993
09:26:18|0.59934
09:26:19|0.59928
09:26:20|0.59919
09:26:21|0.5993
09:26:22|0.59932
09:26:23|0.59927
09:26:24|0.59917
09:26:25|0.5993
09:26:26|0.59931
09:26:27|0.5993
09:26:28|0.59934
09:26:29|0.5993
09:26:30|0.59934
09:26:31|0.59935
09:26:32|0.59935
09:26:33|0.5993
09:26:34|0.5993
09:26:35|0.59928
09:26:37|0.59929
09:26:37|0.59929
09:26:39|0.59928
09:26:40|0.59928
09:26:41|0.59927
09:26:43|0.59956
09:26:45|0.59932
09:26:46|0.59943
09:26:47|0.59955
09:26:48|0.59933
09:26:49|0.59936
09:26:50|0.59933
09:26:51|0.59902
09:26:52|0.59882
09:26:53|0.59855
09:26:54|0.59856
09:26:55|0.59886
09:26:56|0.59901
09:26:57|0.59901
09:26:58|0.59907
09:26:59|0.59904
09:27:00|0.59904
09:27:01|0.59894
09:27:02|0.59879
09:27:03|0.59866
09:27:04|0.59852
09:27:05|0.5985
09:27:06|0.5985
09:27:07|0.5985
09:27:08|0.5985
09:27:09|0.59845
09:27:10|0.59839
09:27:11|0.59816
09:27:12|0.59812
09:27:13|0.59806
09:27:14|0.5985
09:27:15|0.59837
09:27:16|0.59819
09:27:17|0.59816
09:27:18|0.59816
09:27:19|0.59816
09:27:20|0.59812
09:27:21|0.59816
09:27:22|0.59809
09:27:23|0.5983
09:27:24|0.59833
09:27:25|0.59834
09:27:26|0.59826
09:27:27|0.59834
09:27:28|0.59832
09:27:29|0.59846
09:27:30|0.59843
09:27:31|0.5985
09:27:32|0.59837
09:27:33|0.59838
09:27:35|0.59815
09:27:35|0.59802
09:27:36|0.59808
09:27:37|0.59803
09:27:38|0.59786
09:27:39|0.59706
09:27:40|0.59724
09:27:43|0.59733
09:27:43|0.59734
09:27:45|0.59734
09:27:45|0.59742
09:27:46|0.59742
09:27:47|0.59743
09:27:48|0.59743
09:27:49|0.5974
09:27:50|0.59735
09:27:51|0.59712
09:27:52|0.59738
09:27:53|0.59772
09:27:54|0.59758
09:27:55|0.59759
09:27:56|0.59764
09:27:57|0.59764
09:27:58|0.59764
09:28:00|0.59784
09:28:01|0.59777
09:28:02|0.59777
09:28:03|0.59774
09:28:04|0.59765
09:28:05|0.59766
09:28:06|0.59766
09:28:07|0.59764
09:28:08|0.59765
09:28:09|0.59766
09:28:10|0.59765
09:28:11|0.59747
09:28:12|0.59734
09:28:13|0.59737
09:28:14|0.59737
09:28:15|0.59747
09:28:16|0.59737
09:28:17|0.59732
09:28:18|0.59743
09:28:19|0.59739
09:28:20|0.59737
09:28:21|0.597
09:28:22|0.59723
09:28:23|0.5972
09:28:24|0.59718
09:28:25|0.597
09:28:26|0.59759
09:28:27|0.59716
09:28:28|0.59672
09:28:29|0.59683
09:28:30|0.59683
09:28:31|0.59673
09:28:32|0.59625
09:28:33|0.59529
09:28:34|0.59612
09:28:35|0.59561
09:28:36|0.59533
09:28:37|0.59472
09:28:38|0.59498
09:28:39|0.59501
09:28:40|0.59478
09:28:41|0.59496
09:28:42|0.5947
09:28:44|0.59471
09:28:45|0.59471
09:28:46|0.59523
09:28:47|0.59514
09:28:47|0.59552
09:28:48|0.59515
09:28:51|0.595
09:28:52|0.59501
09:28:52|0.59501
09:28:55|0.59512
09:28:55|0.59521
09:28:57|0.59519
09:28:57|0.5952
09:28:58|0.59521
09:29:00|0.59526
09:29:00|0.59514
09:29:01|0.59503
09:29:02|0.59518
09:29:04|0.59502
09:29:05|0.59508
09:29:06|0.5951
09:29:07|0.5948
09:29:08|0.5948
09:29:09|0.59502
09:29:10|0.595
09:29:11|0.595
09:29:12|0.595
09:29:13|0.59503
09:29:14|0.59508
09:29:15|0.59482
09:29:16|0.5951
09:29:17|0.59498
09:29:18|0.595
09:29:19|0.595
09:29:20|0.59519
09:29:21|0.59519
09:29:22|0.59504
09:29:23|0.59504
09:29:24|0.59504
09:29:25|0.59465
09:29:26|0.59477
09:29:27|0.59493
09:29:28|0.59499
09:29:29|0.59499
09:29:30|0.59472
09:29:31|0.59495
09:29:32|0.59504
09:29:33|0.59506
09:29:34|0.59514
09:29:35|0.59519
09:29:36|0.59483
09:29:37|0.59505
09:29:38|0.59496
09:29:39|0.59565
09:29:40|0.59577
09:29:41|0.59584
09:29:42|0.59637
09:29:44|0.59606
09:29:46|0.59627
09:29:48|0.59685
09:29:49|0.59658
09:29:49|0.59703
09:29:51|0.59669
09:29:52|0.59663
09:29:53|0.59663
09:29:55|0.59666
09:29:55|0.59664
09:29:56|0.59647
09:29:57|0.59587
09:29:58|0.59604
09:29:59|0.5955
09:30:00|0.59566
09:30:02|0.59572
09:30:03|0.59572
09:30:03|0.59533
09:30:04|0.5953
09:30:06|0.59523
09:30:08|0.59561
09:30:08|0.59577
09:30:09|0.59588
09:30:10|0.59584
09:30:11|0.59621
09:30:12|0.59604
09:30:13|0.59615
09:30:14|0.59589
09:30:15|0.59584
09:30:16|0.59566
09:30:17|0.59584
09:30:18|0.59601
09:30:19|0.59635
09:30:20|0.59618
09:30:21|0.5962
09:30:22|0.59626
09:30:23|0.59633
09:30:24|0.59648
09:30:26|0.59648
09:30:26|0.59648
09:30:27|0.59648
09:30:28|0.59608
09:30:29|0.59648
09:30:30|0.59647
09:30:31|0.59671
09:30:32|0.59685
09:30:33|0.59703
09:30:34|0.59694
09:30:35|0.59696
09:30:36|0.59675
09:30:37|0.59685
09:30:38|0.59671
09:30:39|0.59669
09:30:40|0.59672
09:30:41|0.59662
09:30:42|0.59667
09:30:43|0.59659
09:30:45|0.59658
09:30:47|0.59668
09:30:48|0.59671
09:30:49|0.59681
09:30:50|0.59671
09:30:51|0.59671
09:30:52|0.59648
09:30:53|0.59631
09:30:54|0.59628
09:30:56|0.59643
09:30:57|0.5964
09:30:58|0.59631
09:30:59|0.59631
09:31:00|0.5963
09:31:01|0.5963
09:31:02|0.59631
09:31:03|0.59619
09:31:04|0.59613
09:31:06|0.59536
09:31:06|0.59603
09:31:08|0.59594
09:31:08|0.59596
09:31:09|0.59596
09:31:11|0.59595
09:31:11|0.59595
09:31:13|0.59595
09:31:13|0.59601
09:31:14|0.596
09:31:15|0.59564
09:31:17|0.59589
09:31:18|0.59582
09:31:18|0.59589
09:31:19|0.5959
09:31:21|0.59592
09:31:21|0.5959
09:31:22|0.59591
09:31:23|0.596
09:31:24|0.596
09:31:26|0.596
09:31:27|0.59605
09:31:28|0.59596
09:31:28|0.59609
09:31:29|0.59601
09:31:31|0.59606
09:31:31|0.59589
09:31:33|0.59589
09:31:33|0.59589
09:31:34|0.59589
09:31:37|0.59601
09:31:37|0.59601
09:31:38|0.59601
09:31:39|0.59599
09:31:40|0.59599
09:31:41|0.59597
09:31:42|0.59597
09:31:43|0.59598
09:31:44|0.59598
09:31:45|0.59599
09:31:47|0.59601
09:31:48|0.59609
09:31:49|0.596
09:31:50|0.59599
09:31:51|0.59601
09:31:52|0.59601
09:31:53|0.59581
09:31:54|0.59576
09:31:55|0.59576
09:31:56|0.59585
09:31:57|0.59576
09:31:58|0.59576
09:31:59|0.59573
09:32:00|0.5957
09:32:01|0.59571
09:32:02|0.59565
09:32:03|0.59591
09:32:04|0.59539
09:32:05|0.5961
09:32:06|0.59603
09:32:07|0.59603
09:32:08|0.5961
09:32:10|0.59593
09:32:11|0.59584
09:32:12|0.59576
09:32:13|0.59575
09:32:15|0.59575
09:32:15|0.59575
09:32:16|0.59568
09:32:17|0.59565
09:32:19|0.59527
09:32:19|0.59558
09:32:21|0.59558
09:32:22|0.59557
09:32:23|0.59557
09:32:24|0.59549
09:32:25|0.5954
09:32:26|0.5954
09:32:26|0.5954
09:32:27|0.59537
09:32:30|0.59525
09:32:30|0.59522
09:32:31|0.59522
09:32:32|0.59522
09:32:33|0.59522
09:32:34|0.59521
09:32:35|0.59522
09:32:36|0.59512
09:32:37|0.595
09:32:38|0.59512
09:32:39|0.59495
09:32:40|0.59496
09:32:41|0.59487
09:32:42|0.59485
09:32:43|0.59478
09:32:44|0.59468
09:32:45|0.59468
09:32:47|0.59467
09:32:49|0.59441
09:32:50|0.59455
09:32:51|0.59455
09:32:52|0.59431
09:32:53|0.59429
09:32:54|0.59433
09:32:55|0.59429
09:32:56|0.59411
09:32:57|0.59411
09:32:58|0.59407
09:32:59|0.59409
09:33:00|0.59412
09:33:01|0.59406
09:33:02|0.59406
09:33:03|0.594
09:33:04|0.59403
09:33:05|0.59403
09:33:06|0.59402
09:33:08|0.59395
09:33:08|0.59382
09:33:10|0.594
09:33:10|0.59377
09:33:11|0.59384
09:33:12|0.59391
09:33:13|0.59402
09:33:14|0.5941
09:33:15|0.59378
09:33:16|0.59342
09:33:17|0.59339
09:33:18|0.59317
09:33:19|0.59241
09:33:20|0.59269
09:33:21|0.5928
09:33:22|0.59274
09:33:23|0.59258
09:33:24|0.59252
09:33:25|0.59318
09:33:26|0.59328
09:33:27|0.59362
09:33:28|0.59359
09:33:29|0.59341
09:33:30|0.59344
09:33:31|0.59319
09:33:32|0.59327
09:33:33|0.59341
09:33:34|0.59341
09:33:35|0.59309
09:33:36|0.59302
09:33:37|0.59316
09:33:38|0.59317
09:33:39|0.59315
09:33:40|0.59312
09:33:41|0.59317
09:33:42|0.59316
09:33:43|0.59317
09:33:44|0.59312
09:33:45|0.5934
09:33:46|0.5934
09:33:48|0.59336
09:33:49|0.59336
09:33:51|0.59339
09:33:52|0.5933
09:33:53|0.59338
09:33:54|0.59341
09:33:56|0.5935
09:33:56|0.59342
09:33:58|0.59376
09:34:00|0.59356
09:34:00|0.5934
09:34:01|0.59317
09:34:02|0.59317
09:34:03|0.59318
09:34:04|0.59326
09:34:06|0.59326
09:34:06|0.5933
09:34:07|0.5933
09:34:09|0.59395
09:34:09|0.59367
09:34:10|0.59422
09:34:11|0.59434
09:34:12|0.59433
09:34:13|0.59416
09:34:14|0.5943
09:34:15|0.59433
09:34:16|0.5943
09:34:18|0.59421
09:34:18|0.59457
09:34:19|0.59429
09:34:21|0.59483
09:34:21|0.59462
09:34:22|0.59456
09:34:23|0.59439
09:34:24|0.59446
09:34:25|0.59416
09:34:26|0.59396
09:34:28|0.59403
09:34:29|0.59402
09:34:30|0.59401
09:34:31|0.59405
09:34:32|0.59417
09:34:33|0.594
09:34:34|0.59419
09:34:35|0.59401
09:34:36|0.59403
09:34:37|0.59401
09:34:38|0.59411
09:34:39|0.59401
09:34:40|0.59401
09:34:41|0.59476
09:34:42|0.59448
09:34:43|0.59444
09:34:44|0.59444
09:34:45|0.59449
09:34:46|0.59453
09:34:47|0.59453
09:34:48|0.59447
09:34:50|0.59452
09:34:52|0.59448
09:34:54|0.59452
09:34:55|0.59437
09:34:57|0.59437
09:34:58|0.59446
09:34:58|0.59446
09:35:01|0.59453
09:35:01|0.59452
09:35:02|0.59452
09:35:03|0.59452
09:35:04|0.59452
09:35:05|0.59453
09:35:06|0.59457
09:35:07|0.59484
09:35:08|0.59484
09:35:09|0.59482
09:35:10|0.59481
09:35:12|0.59472
09:35:12|0.5946
09:35:13|0.59452
09:35:14|0.59452
09:35:16|0.59451
09:35:17|0.5945
09:35:17|0.5945
09:35:18|0.59446
09:35:19|0.59445
09:35:20|0.59445
09:35:21|0.5943
09:35:22|0.59445
09:35:23|0.59445
09:35:24|0.59424
09:35:25|0.59424
09:35:26|0.59423
09:35:27|0.59423
09:35:28|0.59423
09:35:30|0.59422
09:35:30|0.59428
09:35:31|0.59444
09:35:32|0.59431
09:35:33|0.59391
09:35:34|0.59389
09:35:35|0.59389
09:35:36|0.59393
09:35:37|0.59395
09:35:38|0.59395
09:35:39|0.59394
09:35:40|0.59394
09:35:41|0.59437
09:35:42|0.59444
09:35:43|0.59445
09:35:44|0.59453
09:35:45|0.59453
09:35:46|0.59453
09:35:47|0.59452
09:35:48|0.59452
09:35:50|0.59443
09:35:52|0.59452
09:35:53|0.59436
09:35:54|0.59443
09:35:55|0.59445
09:35:56|0.59451
09:35:57|0.59445
09:35:58|0.59445
09:35:59|0.59441
09:36:01|0.59423
09:36:02|0.59423
09:36:02|0.59451
09:36:04|0.59451
09:36:05|0.59445
09:36:06|0.5944
09:36:07|0.59443
09:36:08|0.59445
09:36:09|0.59445
09:36:10|0.5944
09:36:11|0.5947
09:36:12|0.59459
09:36:13|0.59459
09:36:14|0.5946
09:36:15|0.59465
09:36:16|0.59458
09:36:17|0.59464
09:36:17|0.59452
09:36:19|0.5946
09:36:20|0.5946
09:36:21|0.59458
09:36:22|0.59462
09:36:23|0.59456
09:36:24|0.59456
09:36:25|0.59451
09:36:26|0.59447
09:36:28|0.59445
09:36:29|0.59445
09:36:29|0.59448
09:36:31|0.59448
09:36:31|0.59452
09:36:32|0.59456
09:36:33|0.59456
09:36:34|0.5953
09:36:35|0.59513
09:36:36|0.59513
09:36:38|0.59501
09:36:38|0.595
09:36:40|0.59515
09:36:40|0.59512
09:36:41|0.59536
09:36:42|0.59538
09:36:43|0.5959
09:36:44|0.59577
09:36:45|0.59578
09:36:46|0.5957
09:36:47|0.59623
09:36:48|0.59607
09:36:49|0.59623
09:36:51|0.59635
09:36:53|0.59648
09:36:54|0.59686
09:36:55|0.5966
09:36:56|0.59616
09:36:57|0.59593
09:36:58|0.59592
09:37:00|0.59585
09:37:01|0.59586
09:37:03|0.59593
09:37:04|0.59613
09:37:05|0.59613
09:37:05|0.59587
09:37:06|0.59608
09:37:08|0.59608
09:37:08|0.59599
09:37:09|0.59602
09:37:10|0.59608
09:37:11|0.59613
09:37:13|0.5961
09:37:13|0.5961
09:37:14|0.5961
09:37:16|0.59608
09:37:17|0.59609
09:37:17|0.59625
09:37:19|0.59621
09:37:20|0.59621
09:37:21|0.59631
09:37:22|0.59626
09:37:23|0.59613
09:37:24|0.59621
09:37:25|0.59646
09:37:26|0.59627
09:37:27|0.59627
09:37:28|0.59665
09:37:29|0.59669
09:37:30|0.59669
09:37:31|0.59641
09:37:32|0.5964
09:37:33|0.59646
09:37:34|0.59669
09:37:35|0.5966
09:37:36|0.59666
09:37:36|0.59658
09:37:38|0.59658
09:37:39|0.59656
09:37:40|0.59662
09:37:41|0.59667
09:37:42|0.59667
09:37:43|0.59669
09:37:44|0.59669
09:37:45|0.5967
09:37:46|0.59677
09:37:47|0.5967
09:37:48|0.5967
09:37:49|0.5967
09:37:51|0.59646
09:37:53|0.5965
09:37:54|0.59673
09:37:56|0.59673
09:37:56|0.59669
09:37:57|0.59672
09:37:59|0.59688
09:37:59|0.59675
09:38:00|0.59699
09:38:01|0.59685
09:38:02|0.59693
09:38:04|0.59704
09:38:04|0.59704
09:38:05|0.59687
09:38:06|0.59697
09:38:07|0.59704
09:38:08|0.59738
09:38:09|0.59716
09:38:10|0.59711
09:38:11|0.59714
09:38:12|0.59716
09:38:13|0.59727
09:38:14|0.59727
09:38:15|0.59737
09:38:16|0.59707
09:38:17|0.59767
09:38:18|0.59785
09:38:19|0.59772
09:38:20|0.598
09:38:21|0.598
09:38:22|0.59821
09:38:23|0.59784
09:38:24|0.59818
09:38:25|0.59801
09:38:27|0.59717
09:38:28|0.59679
09:38:28|0.59718
09:38:29|0.59729
09:38:30|0.5973
09:38:32|0.59737
09:38:33|0.59731
09:38:34|0.59772
09:38:35|0.59784
09:38:36|0.59776
09:38:37|0.59755
09:38:38|0.59755
09:38:39|0.59726
09:38:40|0.59712
09:38:41|0.59712
09:38:42|0.59689
09:38:43|0.59699
09:38:44|0.59698
09:38:45|0.59708
09:38:46|0.59707
09:38:47|0.5971
09:38:48|0.5971
09:38:50|0.59727
09:38:50|0.59705
09:38:52|0.59699
09:38:53|0.59688
09:38:54|0.59692
09:38:55|0.59692
09:38:55|0.59689
09:38:57|0.59683
09:38:59|0.59682
09:39:01|0.59684
09:39:01|0.59686
09:39:03|0.59671
09:39:03|0.59668
09:39:05|0.59648
09:39:06|0.59645
09:39:06|0.5963
09:39:07|0.59609
09:39:09|0.59548
09:39:09|0.59554
09:39:10|0.59542
09:39:11|0.59516
09:39:12|0.59506
09:39:13|0.59515
09:39:15|0.59524
09:39:16|0.59524
09:39:16|0.59529
09:39:17|0.59517
09:39:18|0.59526
09:39:20|0.59529
09:39:20|0.59554
09:39:21|0.59554
09:39:22|0.59554
09:39:23|0.59539
09:39:24|0.59576
09:39:25|0.59571
09:39:26|0.59585
09:39:27|0.59589
09:39:28|0.59565
09:39:29|0.59581
09:39:31|0.59587
09:39:32|0.59587
09:39:33|0.59578
09:39:33|0.59612
09:39:34|0.59602
09:39:36|0.59599
09:39:36|0.59621
09:39:37|0.59614
09:39:38|0.59614
09:39:39|0.59614
09:39:41|0.59614
09:39:41|0.59657
09:39:42|0.59645
09:39:43|0.59647
09:39:44|0.59647
09:39:46|0.5983
09:39:46|0.5982
09:39:48|0.59802
09:39:48|0.59743
09:39:49|0.59769
09:39:50|0.59754
09:39:53|0.59749
09:39:54|0.59781
09:39:55|0.59775
09:39:56|0.59805
09:39:58|0.59804
09:40:00|0.5977
09:40:00|0.59778
09:40:02|0.5978
09:40:03|0.59789
09:40:04|0.59791
09:40:06|0.59829
09:40:06|0.59798
09:40:08|0.59776
09:40:08|0.59793
09:40:09|0.59793
09:40:10|0.59793
09:40:11|0.59797
09:40:12|0.59816
09:40:13|0.59794
09:40:14|0.59793
09:40:15|0.59812
09:40:16|0.59795
09:40:17|0.59773
09:40:18|0.59778
09:40:19|0.59794
09:40:20|0.59783
09:40:21|0.59767
09:40:22|0.59685
09:40:23|0.59651
09:40:24|0.59637
09:40:25|0.59658
09:40:26|0.59658
09:40:27|0.59693
09:40:28|0.59693
09:40:29|0.597
09:40:30|0.59709
09:40:31|0.59706
09:40:32|0.59706
09:40:33|0.59681
09:40:34|0.59651
09:40:35|0.59636
09:40:36|0.59637
09:40:37|0.59637
09:40:38|0.59642
09:40:39|0.59634
09:40:40|0.59653
09:40:42|0.59614
09:40:42|0.59615
09:40:44|0.5959
09:40:44|0.59603
09:40:45|0.59599
09:40:46|0.59623
09:40:47|0.59609
09:40:48|0.59624
09:40:49|0.59618
09:40:50|0.59623
09:40:51|0.59582
09:40:52|0.59613
09:40:53|0.59622
09:40:55|0.59622
09:40:57|0.59634
09:40:58|0.59631
09:40:59|0.59608
09:41:00|0.596
09:41:01|0.59592
09:41:02|0.59584
09:41:03|0.59555
09:41:04|0.59563
09:41:06|0.59576
09:41:07|0.59554
09:41:07|0.595
09:41:10|0.59508
09:41:11|0.59529
09:41:12|0.5951
09:41:13|0.59521
09:41:13|0.5952
09:41:16|0.59511
09:41:16|0.5949
09:41:17|0.59506
09:41:18|0.59474
09:41:19|0.59496
09:41:20|0.59496
09:41:21|0.59473
09:41:22|0.59475
09:41:23|0.59472
09:41:24|0.59486
09:41:25|0.59484
09:41:26|0.59434
09:41:27|0.59454
09:41:28|0.59454
09:41:29|0.59458
09:41:30|0.59423
09:41:31|0.59471
09:41:32|0.59447
09:41:33|0.59442
09:41:34|0.59439
09:41:35|0.59433
09:41:36|0.59442
09:41:37|0.59442
09:41:38|0.59442
09:41:39|0.59466
09:41:40|0.59499
09:41:42|0.59494
09:41:43|0.59487
09:41:44|0.59487
09:41:45|0.59488
09:41:46|0.59488
09:41:47|0.59484
09:41:48|0.59485
09:41:49|0.59472
09:41:50|0.59477
09:41:51|0.59472
09:41:52|0.59475
09:41:53|0.59475
09:41:54|0.59434
09:41:55|0.59457
09:41:57|0.59457
09:41:59|0.59474
09:41:59|0.59465
09:42:01|0.59465
09:42:02|0.59478
09:42:03|0.59496
09:42:04|0.59457
09:42:05|0.595
09:42:06|0.595
09:42:07|0.59488
09:42:08|0.59476
09:42:09|0.59482
09:42:09|0.59482
09:42:11|0.59474
09:42:12|0.59474
09:42:13|0.59484
09:42:14|0.59475
09:42:15|0.59475
09:42:16|0.59475
09:42:17|0.59485
09:42:18|0.59496
09:42:19|0.59475
09:42:20|0.59491
09:42:21|0.59491
09:42:22|0.59476
09:42:22|0.59476
09:42:24|0.59496
09:42:25|0.59496
09:42:26|0.59487
09:42:26|0.5949
09:42:28|0.59492
09:42:29|0.59486
09:42:29|0.59485
09:42:31|0.59485
09:42:32|0.59485
09:42:33|0.59486
09:42:34|0.59508
09:42:35|0.59502
09:42:36|0.59501
09:42:36|0.59582
09:42:37|0.59579
09:42:38|0.59578
09:42:39|0.5957
09:42:41|0.59552
09:42:41|0.59553
09:42:43|0.59548
09:42:43|0.59542
09:42:45|0.5954
09:42:46|0.5954
09:42:47|0.59543
09:42:48|0.59546
09:42:48|0.59552
09:42:51|0.59566
09:42:51|0.59564
09:42:52|0.59546
09:42:53|0.59562
09:42:55|0.59562
09:42:55|0.59564
09:42:58|0.59564
09:43:00|0.59561
09:43:01|0.59545
09:43:01|0.59529
09:43:02|0.59518
09:43:04|0.59526
09:43:05|0.59581
09:43:06|0.59558
09:43:07|0.59532
09:43:08|0.5953
09:43:09|0.59514
09:43:10|0.59535
09:43:11|0.59535
09:43:12|0.59535
09:43:13|0.5952
09:43:14|0.59527
09:43:15|0.59527
09:43:16|0.59534
09:43:17|0.59525
09:43:18|0.595
09:43:19|0.59499
09:43:20|0.59499
09:43:21|0.59497
09:43:22|0.595
09:43:23|0.59499
09:43:24|0.59499
09:43:25|0.59505
09:43:26|0.59513
09:43:27|0.59513
09:43:28|0.59513
09:43:29|0.59514
09:43:30|0.59514
09:43:31|0.59522
09:43:32|0.59495
09:43:33|0.59523
09:43:34|0.59521
09:43:35|0.59522
09:43:36|0.59522
09:43:37|0.59515
09:43:38|0.59515
09:43:39|0.59507
09:43:40|0.59507
09:43:41|0.595
09:43:42|0.595
09:43:43|0.595
09:43:44|0.59506
09:43:45|0.59475
09:43:46|0.59501
09:43:47|0.59501
09:43:48|0.595
09:43:49|0.595
09:43:50|0.595
09:43:51|0.59502
09:43:52|0.59502
09:43:53|0.59499
09:43:54|0.59517
09:43:55|0.595
09:43:56|0.59501
09:43:57|0.59501
09:43:59|0.595
09:44:01|0.59499
09:44:03|0.59496
09:44:03|0.59499
09:44:05|0.59487
09:44:07|0.59487
09:44:08|0.59487
09:44:09|0.59495
09:44:09|0.59472
09:44:10|0.5949
09:44:11|0.59494
09:44:12|0.59485
09:44:13|0.59485
09:44:14|0.59481
09:44:15|0.59483
09:44:16|0.59462
09:44:18|0.59456
09:44:18|0.59444
09:44:19|0.59414
09:44:20|0.59427
09:44:22|0.59422
09:44:23|0.59419
09:44:24|0.5943
09:44:25|0.59412
09:44:26|0.5941
09:44:27|0.59402
09:44:28|0.59403
09:44:29|0.59406
09:44:31|0.59398
09:44:32|0.59402
09:44:33|0.59402
09:44:33|0.59404
09:44:34|0.59404
09:44:36|0.59389
09:44:37|0.5939
09:44:38|0.59374
09:44:39|0.5938
09:44:40|0.59363
09:44:41|0.59372
09:44:41|0.59372
09:44:43|0.59406
09:44:44|0.59411
09:44:44|0.59395
09:44:46|0.594
09:44:47|0.59398
09:44:47|0.594
09:44:49|0.594
09:44:50|0.594
09:44:51|0.59483
09:44:51|0.59486
09:44:52|0.59494
09:44:54|0.5948
09:44:55|0.5948
09:44:56|0.59463
09:44:57|0.5947
09:44:58|0.59464
09:45:00|0.59481
09:45:01|0.59465
09:45:02|0.59465
09:45:03|0.59485
09:45:05|0.59489
09:45:05|0.59546
09:45:06|0.59547
09:45:07|0.59521
09:45:08|0.59494
09:45:09|0.59507
09:45:10|0.59495
09:45:13|0.59524
09:45:13|0.59524
09:45:15|0.59522
09:45:15|0.59512
09:45:17|0.59505
09:45:17|0.595
09:45:18|0.59507
09:45:20|0.59499
09:45:20|0.595
09:45:21|0.595
09:45:22|0.595
09:45:23|0.595
09:45:24|0.595
09:45:25|0.595
09:45:26|0.595
09:45:27|0.59502
09:45:28|0.59499
09:45:29|0.59499
09:45:30|0.595
09:45:31|0.59499
09:45:32|0.5952
09:45:33|0.5952
09:45:34|0.5946
09:45:35|0.59461
09:45:36|0.59498
09:45:37|0.59498
09:45:38|0.59486
09:45:39|0.59531
09:45:40|0.59511
09:45:41|0.59499
09:45:42|0.59501
09:45:43|0.59507
09:45:44|0.59507
09:45:45|0.59507
09:45:46|0.59507
09:45:47|0.59506
09:45:48|0.59515
09:45:49|0.59484
09:45:50|0.59484
09:45:51|0.59487
09:45:52|0.59499
09:45:54|0.59525
09:45:55|0.59531
09:45:56|0.59521
09:45:57|0.59532
09:45:58|0.59623
09:45:59|0.59645
09:46:01|0.5963
09:46:02|0.59625
09:46:04|0.59601
09:46:05|0.59576
09:46:06|0.59569
09:46:06|0.5957
09:46:07|0.59603
09:46:09|0.59569
09:46:09|0.59581
09:46:11|0.59574
09:46:11|0.59571
09:46:13|0.59571
09:46:14|0.595
09:46:14|0.59517
09:46:15|0.59452
09:46:17|0.5954
09:46:18|0.59473
09:46:18|0.59508
09:46:19|0.59489
09:46:20|0.59489
09:46:21|0.59481
09:46:23|0.59472
09:46:23|0.59472
09:46:24|0.59472
09:46:25|0.59472
09:46:27|0.59425
09:46:27|0.59385
09:46:29|0.59392
09:46:29|0.59379
09:46:30|0.59392
09:46:31|0.59392
09:46:32|0.5938
09:46:33|0.59407
09:46:35|0.59398
09:46:35|0.59394
09:46:37|0.59358
09:46:37|0.59377
09:46:39|0.59357
09:46:40|0.59357
09:46:40|0.59331
09:46:41|0.59355
09:46:42|0.59339
09:46:44|0.59351
09:46:44|0.59358
09:46:45|0.59342
09:46:47|0.59304
09:46:47|0.59299
09:46:48|0.59275
09:46:50|0.59279
09:46:51|0.59297
09:46:52|0.59283
09:46:52|0.59262
09:46:54|0.59264
09:46:54|0.59256
09:46:56|0.59245
09:46:56|0.5926
09:46:57|0.59266
09:46:58|0.59299
09:47:00|0.59295
09:47:00|0.59287
09:47:03|0.59296
09:47:03|0.59281
09:47:04|0.59267
09:47:05|0.59308
09:47:06|0.59333
09:47:07|0.59308
09:47:08|0.59303
09:47:10|0.59304
09:47:10|0.59308
09:47:12|0.59315
09:47:14|0.59288
09:47:15|0.59268
09:47:16|0.59256
09:47:17|0.59272
09:47:18|0.59267
09:47:19|0.59267
09:47:20|0.59265
09:47:21|0.5926
09:47:22|0.59223
09:47:23|0.59217
09:47:24|0.59173
09:47:25|0.59143
09:47:26|0.59163
09:47:27|0.5915
09:47:28|0.59125
09:47:29|0.59119
09:47:29|0.59047
09:47:31|0.59034
09:47:32|0.59046
09:47:33|0.59038
09:47:34|0.59028
09:47:35|0.59047
09:47:36|0.59033
09:47:36|0.59057
09:47:38|0.59014
09:47:39|0.59007
09:47:40|0.59024
09:47:40|0.58981
09:47:43|0.5902
09:47:43|0.5897
09:47:44|0.58951
09:47:45|0.58937
09:47:46|0.589
09:47:47|0.58819
09:47:49|0.58809
09:47:49|0.58805
09:47:50|0.58707
09:47:52|0.58747
09:47:52|0.58729
09:47:54|0.58764
09:47:55|0.58842
09:47:55|0.58763
09:47:56|0.58825
09:47:58|0.58854
09:47:58|0.58804
09:47:59|0.58824
09:48:00|0.58896
09:48:03|0.58846
09:48:04|0.588
09:48:06|0.58825
09:48:06|0.58812
09:48:08|0.58813
09:48:09|0.58761
09:48:10|0.58803
09:48:10|0.58779
09:48:12|0.5882
09:48:12|0.58847
09:48:14|0.58824
09:48:16|0.58849
09:48:17|0.58835
09:48:17|0.58852
09:48:18|0.58887
09:48:19|0.58838
09:48:20|0.58831
09:48:21|0.58847
09:48:22|0.58846
09:48:23|0.58861
09:48:24|0.5886
09:48:25|0.58908
09:48:26|0.5889
09:48:27|0.58887
09:48:28|0.58908
09:48:29|0.58884
09:48:30|0.58884
09:48:31|0.58887
09:48:32|0.58875
09:48:33|0.58883
09:48:34|0.58884
09:48:35|0.58876
09:48:36|0.58887
09:48:37|0.58867
09:48:38|0.58878
09:48:39|0.5885
09:48:40|0.58856
09:48:41|0.58887
09:48:42|0.58867
09:48:43|0.58884
09:48:44|0.5886
09:48:45|0.58871
09:48:46|0.58855
09:48:47|0.58864
09:48:48|0.5886
09:48:49|0.58855
09:48:50|0.58861
09:48:51|0.5886
09:48:52|0.58851
09:48:53|0.58855
09:48:54|0.58858
09:48:55|0.58858
09:48:56|0.58842
09:48:57|0.58828
09:48:58|0.58835
09:48:59|0.58822
09:49:00|0.58842
09:49:01|0.58844
09:49:03|0.58846
09:49:04|0.58846
09:49:06|0.58836
09:49:06|0.58923
09:49:08|0.58903
09:49:09|0.58892
09:49:10|0.58863
09:49:11|0.58886
09:49:12|0.58894
09:49:14|0.58908
09:49:15|0.58884
09:49:15|0.58943
09:49:17|0.5894
09:49:18|0.58976
09:49:18|0.58981
09:49:20|0.59
09:49:20|0.59021
09:49:22|0.5903
09:49:23|0.59022
09:49:23|0.59032
09:49:26|0.59057
09:49:26|0.59081
09:49:27|0.5906
09:49:29|0.59015
09:49:29|0.58931
09:49:30|0.58937
09:49:31|0.58941
09:49:32|0.58945
09:49:33|0.58963
09:49:34|0.58963
09:49:35|0.58963
09:49:36|0.58963
09:49:37|0.58999
09:49:38|0.58976
09:49:39|0.58968
09:49:40|0.58985
09:49:41|0.58964
09:49:42|0.58945
09:49:44|0.58928
09:49:44|0.58928
09:49:45|0.58938
09:49:46|0.58925
09:49:47|0.58957
09:49:48|0.5897
09:49:49|0.5896
09:49:50|0.58944
09:49:51|0.58935
09:49:52|0.58938
09:49:53|0.58948
09:49:54|0.58944
09:49:55|0.58936
09:49:56|0.58964
09:49:57|0.58957
09:49:58|0.58996
09:49:59|0.59
09:50:00|0.58989
09:50:01|0.58943
09:50:03|0.58961
09:50:05|0.58944
09:50:06|0.58953
09:50:07|0.58935
09:50:07|0.58947
09:50:08|0.58924
09:50:10|0.58927
09:50:11|0.5895
09:50:12|0.58943
09:50:14|0.58981
09:50:14|0.58986
09:50:16|0.58956
09:50:17|0.59052
09:50:19|0.59084
09:50:20|0.59096
09:50:20|0.59026
09:50:22|0.59062
09:50:23|0.59031
09:50:24|0.5899
09:50:25|0.58986
09:50:26|0.58985
09:50:26|0.58982
09:50:28|0.58981
09:50:29|0.58958
09:50:30|0.58998
09:50:31|0.58981
09:50:32|0.58958
09:50:33|0.58973
09:50:33|0.58981
09:50:34|0.58986
09:50:36|0.58993
09:50:36|0.59037
09:50:38|0.59026
09:50:38|0.59017
09:50:40|0.59011
09:50:40|0.59026
09:50:41|0.58998
09:50:43|0.5903
09:50:44|0.59015
09:50:45|0.59015
09:50:46|0.59039
09:50:47|0.59032
09:50:48|0.59003
09:50:48|0.59005
09:50:50|0.59007
09:50:50|0.59012
09:50:52|0.59001
09:50:52|0.58994
09:50:54|0.59002
09:50:54|0.5899
09:50:56|0.58976
09:50:57|0.58988
09:50:58|0.58983
09:50:59|0.59032
09:51:00|0.59025
09:51:01|0.59056
09:51:02|0.59057
09:51:03|0.59057
09:51:03|0.59062
09:51:06|0.59037
09:51:07|0.59056
09:51:07|0.59036
09:51:09|0.59045
09:51:10|0.59046
09:51:11|0.59045
09:51:11|0.59078
09:51:12|0.59066
09:51:14|0.59046
09:51:15|0.59046
09:51:16|0.59029
09:51:16|0.59
09:51:18|0.5901
09:51:19|0.5901
09:51:19|0.58987
09:51:21|0.58983
09:51:22|0.58983
09:51:23|0.59002
09:51:25|0.59002
09:51:25|0.59009
09:51:27|0.59002
09:51:29|0.59002
09:51:29|0.59036
09:51:30|0.59036
09:51:31|0.59006
09:51:32|0.59003
09:51:33|0.59
09:51:34|0.58996
09:51:35|0.58999
09:51:36|0.59005
09:51:37|0.58997
09:51:38|0.5899
09:51:39|0.5899
09:51:40|0.58965
09:51:41|0.58992
09:51:42|0.59004
09:51:43|0.59026
09:51:44|0.59012
09:51:45|0.59017
09:51:46|0.59007
09:51:47|0.59011
09:51:48|0.59024
09:51:49|0.5903
09:51:50|0.59034
09:51:51|0.59012
09:51:52|0.59012
09:51:53|0.59012
09:51:54|0.59012
09:51:55|0.59012
09:51:56|0.58983
09:51:57|0.58983
09:51:58|0.59002
09:51:59|0.59002
09:52:00|0.59
09:52:02|0.59008
09:52:02|0.59011
09:52:03|0.59005
09:52:04|0.59003
09:52:05|0.59004
09:52:07|0.59
09:52:09|0.58991
09:52:10|0.58995
09:52:12|0.58995
09:52:13|0.58987
09:52:14|0.58985
09:52:16|0.58987
09:52:16|0.5899
09:52:17|0.58985
09:52:18|0.58967
09:52:19|0.58991
09:52:20|0.58991
09:52:21|0.58977
09:52:22|0.58989
09:52:23|0.58988
09:52:24|0.58991
09:52:25|0.58982
09:52:27|0.58991
09:52:28|0.58983
09:52:29|0.58984
09:52:30|0.58991
09:52:31|0.59092
09:52:32|0.59052
09:52:33|0.59066
09:52:34|0.59074
09:52:35|0.59077
09:52:36|0.59079
09:52:37|0.59096
09:52:38|0.5907
09:52:39|0.59108
09:52:40|0.59119
09:52:41|0.59125
09:52:42|0.59131
09:52:43|0.59117
09:52:44|0.59077
09:52:45|0.59076
09:52:46|0.59081
09:52:47|0.59094
09:52:49|0.59095
09:52:50|0.59092
09:52:51|0.59088
09:52:51|0.5909
09:52:53|0.5909
09:52:54|0.59088
09:52:55|0.59088
09:52:56|0.59108
09:52:56|0.59108
09:52:58|0.59108
09:52:59|0.59094
09:53:00|0.59105
09:53:00|0.59091
09:53:01|0.59086
09:53:03|0.59084
09:53:04|0.59093
09:53:04|0.59122
09:53:05|0.59138
09:53:06|0.59181
09:53:09|0.59183
09:53:10|0.59179
09:53:12|0.59191
09:53:13|0.59196
09:53:13|0.59191
09:53:14|0.59198
09:53:15|0.59212
09:53:16|0.59248
09:53:17|0.59247
09:53:18|0.59211
09:53:19|0.59201
09:53:20|0.592
09:53:21|0.59213
09:53:22|0.59199
09:53:24|0.59211
09:53:24|0.59235
09:53:25|0.59223
09:53:26|0.59196
09:53:27|0.5921
09:53:28|0.59193
09:53:29|0.59192
09:53:30|0.59152
09:53:31|0.5917
09:53:33|0.5917
09:53:33|0.59142
09:53:34|0.5915
09:53:35|0.5913
09:53:36|0.59089
09:53:38|0.59089
09:53:38|0.59052
09:53:39|0.59047
09:53:41|0.59048
09:53:41|0.59065
09:53:43|0.59061
09:53:44|0.59068
09:53:44|0.59102
09:53:46|0.59091
09:53:46|0.59092
09:53:47|0.59101
09:53:49|0.59101
09:53:49|0.59101
09:53:51|0.5911
09:53:51|0.59108
09:53:52|0.5907
09:53:53|0.591
09:53:54|0.59073
09:53:56|0.59087
09:53:57|0.59066
09:53:57|0.59062
09:53:59|0.59062
09:53:59|0.59051
09:54:00|0.59051
09:54:01|0.59064
09:54:02|0.59059
09:54:03|0.59043
09:54:05|0.59043
09:54:05|0.59043
09:54:06|0.59052
09:54:09|0.59052
09:54:09|0.59052
09:54:10|0.59052
09:54:11|0.59027
09:54:12|0.59027
09:54:14|0.59007
09:54:15|0.59
09:54:16|0.59
09:54:17|0.58957
09:54:18|0.58949
09:54:19|0.58962
09:54:20|0.58949
09:54:21|0.58951
09:54:22|0.58946
09:54:24|0.58935
09:54:25|0.58937
09:54:26|0.58939
09:54:27|0.58939
09:54:28|0.58949
09:54:29|0.5895
09:54:30|0.58955
09:54:31|0.59017
09:54:32|0.59021
09:54:33|0.59012
09:54:34|0.59012
09:54:35|0.59015
09:54:36|0.59015
09:54:37|0.59007
09:54:38|0.58983
09:54:39|0.58997
09:54:40|0.5898
09:54:41|0.58985
09:54:42|0.58958
09:54:43|0.58977
09:54:44|0.58961
09:54:45|0.58961
09:54:46|0.58973
09:54:47|0.58973
09:54:48|0.58973
09:54:49|0.58974
09:54:50|0.58973
09:54:51|0.5895
09:54:52|0.5897
09:54:53|0.58961
09:54:54|0.58944
09:54:55|0.58953
09:54:56|0.58963
09:54:57|0.58963
09:54:58|0.58966
09:54:59|0.58942
09:55:00|0.58925
09:55:01|0.58929
09:55:02|0.5894
09:55:03|0.58945
09:55:04|0.58947
09:55:05|0.58937
09:55:06|0.58944
09:55:07|0.58945
09:55:08|0.58945
09:55:09|0.58945
09:55:11|0.58944
09:55:12|0.58944
09:55:14|0.58944
09:55:15|0.58944
09:55:16|0.58944
09:55:17|0.58944
09:55:18|0.58962
09:55:20|0.58944
09:55:21|0.58914
09:55:22|0.58914
09:55:24|0.58852
09:55:25|0.58858
09:55:26|0.58841
09:55:27|0.58843
09:55:27|0.58797
09:55:29|0.58774
09:55:29|0.58791
09:55:30|0.58776
09:55:31|0.58792
09:55:33|0.58779
09:55:33|0.58766
09:55:34|0.58797
09:55:36|0.58791
09:55:37|0.58787
09:55:37|0.58829
09:55:38|0.58843
09:55:39|0.58847
09:55:42|0.58807
09:55:42|0.588
09:55:43|0.58821
09:55:44|0.588
09:55:45|0.58799
09:55:46|0.58761
09:55:47|0.58752
09:55:48|0.5875
09:55:49|0.58759
09:55:50|0.58756
09:55:51|0.5878
09:55:52|0.58743
09:55:53|0.58733
09:55:54|0.58673
09:55:55|0.58289
09:55:56|0.5806
09:55:58|0.57833
09:55:58|0.57848
09:55:59|0.57433
09:56:00|0.57892
09:56:01|0.57681
09:56:02|0.57616
09:56:03|0.57601
09:56:04|0.57605
09:56:05|0.57584
09:56:06|0.5756
09:56:07|0.57582
09:56:08|0.57664
09:56:10|0.57704
09:56:12|0.57615
09:56:13|0.57696
09:56:15|0.57744
09:56:16|0.57746
09:56:17|0.57702
09:56:18|0.57732
09:56:18|0.57733
09:56:19|0.57706
09:56:21|0.5775
09:56:22|0.5788
09:56:23|0.5784
09:56:24|0.57865
09:56:26|0.57998
09:56:26|0.57853
09:56:27|0.57868
09:56:28|0.57887
09:56:29|0.57867
09:56:30|0.57864
09:56:31|0.57863
09:56:32|0.57855
09:56:34|0.57863
09:56:34|0.57889
09:56:36|0.57892
09:56:37|0.57876
09:56:37|0.57865
09:56:39|0.57866
09:56:39|0.57885
09:56:41|0.5783
09:56:41|0.57847
09:56:42|0.578
09:56:44|0.578
09:56:45|0.57824
09:56:46|0.57822
09:56:46|0.57838
09:56:47|0.57836
09:56:49|0.578
09:56:49|0.57812
09:56:51|0.57822
09:56:52|0.57821
09:56:52|0.57796
09:56:53|0.57819
09:56:54|0.57833
09:56:55|0.57813
09:56:57|0.57796
09:56:59|0.57838
09:56:59|0.57837
09:57:00|0.57809
09:57:01|0.578
09:57:02|0.57827
09:57:03|0.57732
09:57:04|0.57835
09:57:05|0.57818
09:57:06|0.57809
09:57:07|0.57815
09:57:08|0.57802
09:57:09|0.578
09:57:11|0.57801
09:57:12|0.57813
09:57:13|0.57859
09:57:15|0.57822
09:57:16|0.57841
09:57:17|0.57837
09:57:18|0.57808
09:57:18|0.57866
09:57:19|0.57868
09:57:21|0.57891
09:57:22|0.57874
09:57:23|0.57872
09:57:25|0.57824
09:57:26|0.5788
09:57:27|0.57862
09:57:27|0.57851
09:57:29|0.57875
09:57:29|0.57856
09:57:31|0.57806
09:57:32|0.57821
09:57:33|0.57853
09:57:33|0.57856
09:57:34|0.57854
09:57:36|0.57809
09:57:37|0.57839
09:57:38|0.57873
09:57:38|0.57869
09:57:40|0.57862
09:57:40|0.57851
09:57:42|0.5785
09:57:42|0.57851
09:57:43|0.57854
09:57:45|0.57847
09:57:45|0.57847
09:57:46|0.57847
09:57:47|0.57845
09:57:48|0.5785
09:57:49|0.57832
09:57:51|0.57847
09:57:51|0.57849
09:57:53|0.57822
09:57:54|0.57824
09:57:54|0.57822
09:57:55|0.57822
09:57:56|0.57849
09:57:57|0.57831
09:57:58|0.57841
09:57:59|0.57835
09:58:01|0.57859
09:58:01|0.57845
09:58:03|0.57849
09:58:04|0.57834
09:58:04|0.57834
09:58:05|0.57834
09:58:06|0.5784
09:58:08|0.57833
09:58:09|0.57859
09:58:09|0.5786
09:58:10|0.57875
09:58:13|0.57877
09:58:14|0.57883
09:58:14|0.57878
09:58:16|0.57882
09:58:16|0.57886
09:58:17|0.57886
09:58:19|0.57918
09:58:20|0.57903
09:58:22|0.57908
09:58:23|0.57917
09:58:24|0.57968
09:58:25|0.57936
09:58:26|0.5793
09:58:28|0.57948
09:58:29|0.57994
09:58:30|0.58033
09:58:31|0.57981
09:58:32|0.57962
09:58:33|0.5795
09:58:34|0.5799
09:58:35|0.57991
09:58:36|0.57965
09:58:37|0.57975
09:58:38|0.5803
09:58:39|0.57971
09:58:40|0.58015
09:58:41|0.58032
09:58:42|0.58082
09:58:43|0.58081
09:58:44|0.58064
09:58:45|0.58075
09:58:46|0.58118
09:58:47|0.58101
09:58:48|0.58118
09:58:49|0.58107
09:58:50|0.58139
09:58:51|0.58089
09:58:52|0.58138
09:58:53|0.58157
09:58:54|0.58183
09:58:55|0.58174
09:58:56|0.58172
09:58:57|0.58179
09:58:58|0.58209
09:58:59|0.58229
09:59:00|0.58281
09:59:01|0.58226
09:59:02|0.58248
09:59:03|0.58268
09:59:04|0.58271
09:59:05|0.58255
09:59:06|0.58177
09:59:07|0.58195
09:59:08|0.5821
09:59:09|0.58185
09:59:10|0.58162
09:59:11|0.58166
09:59:12|0.58185
09:59:14|0.58172
09:59:16|0.58129
09:59:17|0.58118
09:59:18|0.5808
09:59:19|0.58098
09:59:20|0.58045
09:59:21|0.58036
09:59:22|0.58015
09:59:23|0.58023
09:59:23|0.58025
09:59:24|0.58057
09:59:25|0.58071
09:59:27|0.5809
09:59:29|0.58092
09:59:29|0.58092
09:59:30|0.58099
09:59:31|0.5809
09:59:32|0.58072
09:59:34|0.58087
09:59:35|0.58056
09:59:36|0.58055
09:59:37|0.58046
09:59:38|0.58025
09:59:39|0.58036
09:59:40|0.58044
09:59:41|0.58031
09:59:42|0.58029
09:59:43|0.58074
09:59:44|0.58048
09:59:45|0.58048
09:59:46|0.58064
09:59:47|0.5805
09:59:48|0.58048
09:59:49|0.58016
09:59:50|0.5804
09:59:51|0.58043
09:59:52|0.58039
09:59:53|0.58019
09:59:54|0.58021
09:59:55|0.58015
09:59:56|0.58038
09:59:57|0.58044
09:59:58|0.58091
09:59:59|0.58059
10:00:00|0.58105
10:00:01|0.58098
10:00:02|0.58078
10:00:03|0.58102
10:00:04|0.58076
10:00:05|0.58064
10:00:06|0.58031
10:00:07|0.58045
10:00:08|0.58045
10:00:09|0.58036
10:00:10|0.58034
10:00:11|0.5803
10:00:12|0.5802
10:00:13|0.58023
10:00:14|0.57954
10:00:16|0.57959
10:00:17|0.57941
10:00:17|0.57908
10:00:19|0.57896
10:00:20|0.5785
10:00:21|0.57878
10:00:22|0.57935
10:00:23|0.57876
10:00:24|0.57848
10:00:25|0.57835
10:00:26|0.57835
10:00:27|0.57812
10:00:28|0.57828
10:00:29|0.57848
10:00:30|0.57817
10:00:31|0.57822
10:00:32|0.57816
10:00:33|0.57779
10:00:34|0.57746
10:00:35|0.57796
10:00:36|0.57781
10:00:37|0.57743
10:00:38|0.57807
10:00:39|0.57862
10:00:40|0.57848
10:00:41|0.57876
10:00:42|0.57876
10:00:43|0.5784
10:00:44|0.57813
10:00:45|0.57813
10:00:46|0.57809
10:00:47|0.57801
10:00:48|0.57824
10:00:49|0.57831
10:00:50|0.57859
10:00:51|0.57857
10:00:52|0.57926
10:00:53|0.57946
10:00:54|0.57981
10:00:55|0.58045
10:00:56|0.58023
10:00:57|0.58053
10:00:58|0.58041
10:00:59|0.58025
10:01:00|0.58024
10:01:01|0.58031
10:01:02|0.58048
10:01:03|0.58031
10:01:04|0.58077
10:01:05|0.58092
10:01:06|0.58143
10:01:07|0.58124
10:01:08|0.58116
10:01:09|0.58166
10:01:10|0.58171
10:01:11|0.58169
10:01:12|0.58159
10:01:13|0.58283
10:01:14|0.58243
10:01:16|0.58242
10:01:18|0.58211
10:01:20|0.58231
10:01:20|0.5821
10:01:21|0.582
10:01:23|0.58107
10:01:23|0.58077
10:01:25|0.58069
10:01:25|0.58067
10:01:26|0.58067
10:01:27|0.58049
10:01:28|0.58043
10:01:29|0.58036
10:01:30|0.58036
10:01:31|0.58062
10:01:32|0.58038
10:01:34|0.57988
10:01:35|0.57987
10:01:36|0.57986
10:01:37|0.57975
10:01:38|0.5795
10:01:39|0.57963
10:01:40|0.57987
10:01:41|0.57993
10:01:42|0.57991
10:01:43|0.57996
10:01:44|0.57969
10:01:45|0.58024
10:01:46|0.58026
10:01:47|0.58039
10:01:48|0.58034
10:01:50|0.58028
10:01:50|0.58025
10:01:51|0.58017
10:01:52|0.58013
10:01:53|0.58014
10:01:54|0.57994
10:01:55|0.57987
10:01:56|0.57974
10:01:57|0.57992
10:01:58|0.5798
10:01:59|0.57989
10:02:01|0.57993
10:02:01|0.5798
10:02:02|0.57958
10:02:03|0.57937
10:02:04|0.57959
10:02:05|0.57936
10:02:06|0.57877
10:02:07|0.57863
10:02:08|0.57879
10:02:09|0.578
10:02:10|0.57877
10:02:12|0.57911
10:02:12|0.57909
10:02:13|0.57927
10:02:14|0.57913
10:02:17|0.57926
10:02:18|0.57971
10:02:19|0.57976
10:02:20|0.57951
10:02:21|0.57948
10:02:23|0.57963
10:02:24|0.57924
10:02:25|0.57937
10:02:26|0.57956
10:02:26|0.57965
10:02:28|0.57927
10:02:29|0.5796
10:02:30|0.57918
10:02:31|0.57893
10:02:32|0.57886
10:02:34|0.57867
10:02:34|0.5787
10:02:36|0.57808
10:02:37|0.57803
10:02:38|0.57805
10:02:39|0.57823
10:02:39|0.57841
10:02:41|0.57805
10:02:42|0.57776
10:02:43|0.57825
10:02:44|0.5781
10:02:45|0.57778
10:02:46|0.57799
10:02:46|0.578
10:02:47|0.57756
10:02:48|0.57767
10:02:50|0.57787
10:02:50|0.57807
10:02:51|0.57798
10:02:52|0.57789
10:02:53|0.57796
10:02:54|0.57845
10:02:55|0.57848
10:02:56|0.57918
10:02:57|0.57926
10:02:59|0.57964
10:03:00|0.57901
10:03:00|0.57954
10:03:02|0.57937
10:03:03|0.5798
10:03:03|0.57991
10:03:04|0.57955
10:03:05|0.57985
10:03:06|0.57957
10:03:07|0.57987
10:03:08|0.57962
10:03:09|0.57976
10:03:10|0.5794
10:03:11|0.57947
10:03:12|0.57957
10:03:14|0.58028
10:03:15|0.57896
10:03:15|0.57903
10:03:18|0.57961
10:03:19|0.57824
10:03:20|0.57834
10:03:22|0.57799
10:03:23|0.57829
10:03:24|0.57808
10:03:25|0.57844
10:03:26|0.57834
10:03:27|0.57823
10:03:29|0.57841
10:03:30|0.57842
10:03:31|0.57886
10:03:32|0.57854
10:03:34|0.57854
10:03:34|0.57871
10:03:35|0.57877
10:03:37|0.57815
10:03:37|0.57799
10:03:39|0.57808
10:03:40|0.57815
10:03:42|0.57814
10:03:42|0.57823
10:03:43|0.57828
10:03:44|0.57839
10:03:45|0.57836
10:03:46|0.57842
10:03:47|0.57808
10:03:48|0.57787
10:03:49|0.57799
10:03:50|0.57806
10:03:51|0.57767
10:03:53|0.57763
10:03:53|0.57774
10:03:54|0.57759
10:03:55|0.57725
10:03:56|0.57777
10:03:57|0.57727
10:03:58|0.57731
10:03:59|0.57741
10:04:00|0.57777
10:04:01|0.57771
10:04:02|0.57781
10:04:03|0.57745
10:04:04|0.57731
10:04:05|0.57739
10:04:06|0.57752
10:04:07|0.57676
10:04:08|0.57637
10:04:09|0.57638
10:04:10|0.57689
10:04:11|0.57687
10:04:12|0.57688
10:04:13|0.57665
10:04:14|0.57666
10:04:15|0.57663
10:04:16|0.577
10:04:17|0.57677
10:04:19|0.5768
10:04:20|0.57663
10:04:21|0.57649
10:04:22|0.57679
10:04:24|0.5765
10:04:26|0.57686
10:04:27|0.57673
10:04:27|0.57686
10:04:29|0.57651
10:04:30|0.577
10:04:30|0.5769
10:04:31|0.577
10:04:33|0.57679
10:04:34|0.577
10:04:35|0.57693
10:04:36|0.57699
10:04:36|0.57592
10:04:37|0.5753
10:04:38|0.57511
10:04:39|0.575
10:04:40|0.57508
10:04:42|0.57488
10:04:42|0.57456
10:04:44|0.57373
10:04:45|0.57291
10:04:45|0.57269
10:04:46|0.57257
10:04:47|0.572
10:04:49|0.57189
10:04:50|0.57248
10:04:50|0.57336
10:04:51|0.57348
10:04:54|0.57321
10:04:54|0.57363
10:04:55|0.57372
10:04:56|0.57387
10:04:57|0.57447
10:04:58|0.57418
10:04:59|0.57446
10:05:01|0.57458
10:05:01|0.5746
10:05:02|0.57428
10:05:03|0.57485
10:05:04|0.57501
10:05:05|0.57489
10:05:06|0.5753
10:05:07|0.57479
10:05:08|0.57456
10:05:09|0.57448
10:05:12|0.57422
10:05:12|0.57422
10:05:13|0.57422
10:05:14|0.57398
10:05:15|0.5737
10:05:16|0.57367
10:05:17|0.57373
10:05:19|0.57406
10:05:20|0.5734
10:05:21|0.57374
10:05:22|0.57415
10:05:24|0.57415
10:05:26|0.5739
10:05:26|0.57392
10:05:28|0.57344
10:05:29|0.57256
10:05:30|0.57246
10:05:31|0.57248
10:05:32|0.57274
10:05:33|0.57289
10:05:34|0.57367
10:05:35|0.57392
10:05:36|0.57373
10:05:37|0.57412
10:05:38|0.5741
10:05:39|0.57399
10:05:40|0.57322
10:05:41|0.57317
10:05:43|0.57289
10:05:44|0.57303
10:05:45|0.57301
10:05:46|0.57288
10:05:47|0.57262
10:05:48|0.57298
10:05:49|0.57334
10:05:50|0.5737
10:05:51|0.57388
10:05:52|0.57389
10:05:53|0.57382
10:05:55|0.57392
10:05:55|0.57397
10:05:57|0.57352
10:05:58|0.5737
10:05:59|0.57367
10:06:00|0.57364
10:06:01|0.57378
10:06:02|0.57356
10:06:03|0.574
10:06:03|0.57375
10:06:04|0.57366
10:06:06|0.5733
10:06:07|0.57332
10:06:08|0.57323
10:06:09|0.57293
10:06:10|0.5732
10:06:10|0.57283
10:06:11|0.5728
10:06:13|0.57276
10:06:13|0.57272
10:06:14|0.57295
10:06:16|0.57331
10:06:17|0.57236
10:06:18|0.5717
10:06:18|0.57166
10:06:21|0.57175
10:06:23|0.57134
10:06:24|0.57138
10:06:25|0.57172
10:06:26|0.57172
10:06:27|0.57145
10:06:28|0.5717
10:06:29|0.57256
10:06:30|0.57182
10:06:31|0.57172
10:06:32|0.57165
10:06:33|0.57152
10:06:34|0.57151
10:06:35|0.57189
10:06:36|0.57185
10:06:37|0.57212
10:06:38|0.5724
10:06:39|0.57253
10:06:40|0.57245
10:06:41|0.57255
10:06:42|0.57252
10:06:43|0.57248
10:06:44|0.57207
10:06:46|0.57237
10:06:46|0.57221
10:06:47|0.57253
10:06:49|0.57265
10:06:49|0.57341
10:06:51|0.57332
10:06:52|0.57277
10:06:53|0.57259
10:06:53|0.57253
10:06:55|0.57282
10:06:56|0.57291
10:06:57|0.57262
10:06:58|0.57255
10:06:59|0.5727
10:07:00|0.57281
10:07:01|0.5727
10:07:02|0.57295
10:07:03|0.57295
10:07:04|0.57304
10:07:05|0.57296
10:07:06|0.57292
10:07:07|0.57291
10:07:08|0.57344
10:07:09|0.57364
10:07:09|0.574
10:07:11|0.57396
10:07:12|0.5743
10:07:13|0.5743
10:07:14|0.5746
10:07:15|0.57497
10:07:16|0.57473
10:07:16|0.57417
10:07:18|0.57479
10:07:19|0.5748
10:07:19|0.57436
10:07:22|0.57423
10:07:22|0.57389
10:07:25|0.57389
10:07:26|0.57363
10:07:26|0.57325
10:07:28|0.57358
10:07:29|0.57358
10:07:30|0.5736
10:07:31|0.57337
10:07:32|0.57356
10:07:33|0.57358
10:07:34|0.5737
10:07:35|0.5737
10:07:36|0.57381
10:07:37|0.57344
10:07:38|0.57364
10:07:39|0.57357
10:07:40|0.57402
10:07:41|0.57368
10:07:42|0.57403
10:07:43|0.57408
10:07:44|0.57395
10:07:45|0.57416
10:07:46|0.5743
10:07:47|0.57421
10:07:48|0.57415
10:07:49|0.57413
10:07:50|0.57412
10:07:51|0.57437
10:07:52|0.5744
10:07:53|0.57437
10:07:54|0.57436
10:07:55|0.57427
10:07:56|0.5741
10:07:57|0.57383
10:07:58|0.5741
10:07:59|0.57394
10:08:00|0.57384
10:08:01|0.57387
10:08:02|0.5738
10:08:03|0.5738
10:08:04|0.57375
10:08:05|0.57366
10:08:06|0.57357
10:08:07|0.57396
10:08:08|0.57397
10:08:09|0.5739
10:08:10|0.57382
10:08:11|0.57377
10:08:12|0.57353
10:08:13|0.57353
10:08:14|0.57337
10:08:15|0.57335
10:08:16|0.57356
10:08:17|0.57356
10:08:18|0.5734
10:08:19|0.57308
10:08:20|0.5733
10:08:21|0.57324
10:08:22|0.57395
10:08:24|0.5736
10:08:25|0.57352
10:08:26|0.57368
10:08:27|0.57378
10:08:28|0.57401
10:08:29|0.57405
10:08:30|0.57368
10:08:32|0.57386
10:08:32|0.57435
10:08:34|0.57423
10:08:34|0.57378
10:08:36|0.57394
10:08:37|0.57406
10:08:38|0.57405
10:08:39|0.5742
10:08:40|0.57415
10:08:41|0.57426
10:08:42|0.57413
10:08:43|0.57409
10:08:44|0.57373
10:08:45|0.57325
10:08:46|0.57293
10:08:47|0.57321
10:08:48|0.57329
10:08:49|0.57274
10:08:50|0.57264
10:08:51|0.5727
10:08:52|0.57266
10:08:53|0.57285
10:08:54|0.57257
10:08:55|0.57228
10:08:56|0.57267
10:08:57|0.5725
10:08:58|0.57269
10:08:59|0.57285
10:09:00|0.57272
10:09:01|0.57281
10:09:02|0.57277
10:09:03|0.57272
10:09:04|0.57271
10:09:05|0.57278
10:09:06|0.57278
10:09:07|0.57297
10:09:09|0.57243
10:09:09|0.57269
10:09:10|0.5729
10:09:11|0.57273
10:09:12|0.57299
10:09:13|0.57253
10:09:14|0.57252
10:09:15|0.57252
10:09:16|0.57265
10:09:17|0.5725
10:09:18|0.57246
10:09:19|0.57269
10:09:20|0.57219
10:09:21|0.57245
10:09:23|0.57209
10:09:24|0.57199
10:09:25|0.57195
10:09:26|0.5721
10:09:27|0.5719
10:09:28|0.5719
10:09:29|0.57217
10:09:30|0.57161
10:09:32|0.57152
10:09:33|0.5714
10:09:34|0.57143
10:09:35|0.57175
10:09:36|0.57158
10:09:37|0.57153
10:09:38|0.56933
10:09:40|0.56966
10:09:41|0.56871
10:09:41|0.5686
10:09:43|0.5697
10:09:44|0.5698
10:09:44|0.57008
10:09:45|0.56981
10:09:47|0.5698
10:09:47|0.56986
10:09:49|0.57
10:09:50|0.57031
10:09:51|0.57044
10:09:51|0.5708
10:09:53|0.57075
10:09:53|0.57053
10:09:54|0.571
10:09:55|0.57137
10:09:56|0.57129
10:09:57|0.57147
10:09:58|0.57148
10:09:59|0.57115
10:10:00|0.57132
10:10:02|0.57147
10:10:04|0.57137
10:10:05|0.57101
10:10:06|0.57047
10:10:07|0.57048
10:10:08|0.56971
10:10:08|0.57029
10:10:09|0.57005
10:10:10|0.56988
10:10:11|0.56989
10:10:12|0.56988
10:10:14|0.57041
10:10:14|0.57074
10:10:15|0.57047
10:10:16|0.57126
10:10:18|0.57116
10:10:18|0.57114
10:10:19|0.57126
10:10:20|0.57175
10:10:21|0.57178
10:10:22|0.57187
10:10:25|0.57137
10:10:26|0.57218
10:10:27|0.57247
10:10:28|0.57262
10:10:29|0.57227
10:10:30|0.57201
10:10:32|0.57227
10:10:33|0.57228
10:10:33|0.57228
10:10:35|0.57273
10:10:36|0.57227
10:10:37|0.57215
10:10:38|0.57212
10:10:39|0.57196
10:10:40|0.57181
10:10:41|0.57184
10:10:42|0.57177
10:10:42|0.5718
10:10:44|0.57179
10:10:45|0.57184
10:10:46|0.572
10:10:47|0.57296
10:10:48|0.57281
10:10:49|0.57238
10:10:50|0.57237
10:10:51|0.57245
10:10:52|0.57268
10:10:53|0.57251
10:10:54|0.57276
10:10:55|0.57282
10:10:56|0.57294
10:10:57|0.573
10:10:58|0.573
10:10:59|0.57331
10:11:00|0.57309
10:11:01|0.57302
10:11:02|0.57331
10:11:03|0.57291
10:11:04|0.5726
10:11:05|0.57271
10:11:06|0.5721
10:11:07|0.5721
10:11:08|0.57177
10:11:09|0.57187
10:11:10|0.57175
10:11:11|0.57152
10:11:12|0.57137
10:11:13|0.57103
10:11:14|0.57114
10:11:15|0.57134
10:11:16|0.57161
10:11:17|0.57165
10:11:18|0.57161
10:11:19|0.57167
10:11:20|0.57155
10:11:21|0.57175
10:11:22|0.57215
10:11:23|0.57193
10:11:24|0.57205
10:11:26|0.5725
10:11:27|0.57256
10:11:29|0.5725
10:11:31|0.57227
10:11:31|0.57236
10:11:33|0.57242
10:11:34|0.57242
10:11:34|0.57253
10:11:35|0.57238
10:11:36|0.57223
10:11:38|0.57229
10:11:39|0.57229
10:11:40|0.57189
10:11:41|0.57169
10:11:41|0.57177
10:11:42|0.57184
10:11:43|0.57169
10:11:44|0.57143
10:11:46|0.57174
10:11:46|0.57193
10:11:47|0.572
10:11:48|0.57191
10:11:49|0.57175
10:11:51|0.57145
10:11:51|0.57179
10:11:53|0.57168
10:11:53|0.57145
10:11:54|0.57185
10:11:55|0.57147
10:11:56|0.57167
10:11:58|0.57165
10:11:59|0.57126
10:12:00|0.57147
10:12:00|0.57165
10:12:02|0.57109
10:12:02|0.57155
10:12:03|0.57147
10:12:05|0.57157
10:12:05|0.57154
10:12:06|0.57167
10:12:07|0.57177
10:12:08|0.57177
10:12:09|0.57179
10:12:10|0.57161
10:12:11|0.57178
10:12:12|0.57216
10:12:13|0.57205
10:12:15|0.57192
10:12:15|0.57259
10:12:16|0.57176
10:12:18|0.57226
10:12:18|0.57239
10:12:19|0.57254
10:12:20|0.5726
10:12:21|0.57207
10:12:23|0.57252
10:12:23|0.57272
10:12:24|0.57281
10:12:27|0.57284
10:12:27|0.57302
10:12:29|0.57315
10:12:30|0.57304
10:12:32|0.57266
10:12:33|0.57237
10:12:34|0.57238
10:12:35|0.57246
10:12:36|0.57284
10:12:37|0.57282
10:12:38|0.57273
10:12:38|0.57277
10:12:40|0.57269
10:12:41|0.57295
10:12:41|0.57245
10:12:43|0.57289
10:12:44|0.57259
10:12:45|0.57276
10:12:46|0.57305
10:12:47|0.57302
10:12:48|0.5731
10:12:49|0.57291
10:12:50|0.57282
10:12:51|0.57282
10:12:51|0.57237
10:12:53|0.57237
10:12:54|0.57236
10:12:54|0.57236
10:12:55|0.57225
10:12:57|0.57143
10:12:58|0.57142
10:12:59|0.57174
10:12:59|0.5712
10:13:01|0.5714
10:13:02|0.57184
10:13:03|0.57198
10:13:04|0.57179
10:13:05|0.57218
10:13:06|0.57246
10:13:07|0.573
10:13:07|0.57278
10:13:09|0.57278
10:13:10|0.57267
10:13:11|0.57269
10:13:11|0.57268
10:13:13|0.57273
10:13:13|0.57269
10:13:14|0.57268
10:13:16|0.5724
10:13:17|0.57277
10:13:18|0.57277
10:13:19|0.57278
10:13:20|0.57283
10:13:21|0.57231
10:13:21|0.57251
10:13:23|0.57258
10:13:24|0.57252
10:13:25|0.57284
10:13:25|0.57287
10:13:26|0.57287
10:13:28|0.57269
10:13:30|0.57312
10:13:30|0.57313
10:13:32|0.57296
10:13:33|0.57319
10:13:34|0.57328
10:13:35|0.5736
10:13:36|0.57357
10:13:37|0.5735
10:13:38|0.57373
10:13:39|0.57371
10:13:40|0.57387
10:13:41|0.57393
10:13:43|0.57409
10:13:44|0.57455
10:13:45|0.57455
10:13:46|0.5745
10:13:46|0.57444
10:13:48|0.57441
10:13:48|0.57415
10:13:50|0.57409
10:13:51|0.5738
10:13:52|0.57406
10:13:52|0.57414
10:13:53|0.57412
10:13:54|0.57436
10:13:56|0.5741
10:13:57|0.5741
10:13:58|0.57436
10:13:59|0.57432
10:13:59|0.57403
10:14:00|0.57425
10:14:02|0.57429
10:14:02|0.57429
10:14:03|0.5744
10:14:04|0.57438
10:14:06|0.5742
10:14:08|0.57448
10:14:08|0.57379
10:14:09|0.57351
10:14:10|0.57332
10:14:11|0.57342
10:14:12|0.57401
10:14:13|0.57414
10:14:14|0.57354
10:14:15|0.57428
10:14:16|0.57416
10:14:18|0.57352
10:14:18|0.5736
10:14:19|0.57346
10:14:20|0.5734
10:14:21|0.57391
10:14:22|0.57395
10:14:23|0.57455
10:14:24|0.57479
10:14:25|0.57499
10:14:26|0.575
10:14:27|0.57493
10:14:29|0.57487
10:14:31|0.57468
10:14:32|0.57432
10:14:33|0.57429
10:14:34|0.57432
10:14:36|0.57418
10:14:37|0.57452
10:14:38|0.57465
10:14:39|0.57451
10:14:40|0.57411
10:14:41|0.57422
10:14:42|0.57458
10:14:43|0.5744
10:14:43|0.57454
10:14:45|0.57438
10:14:46|0.57472
10:14:47|0.57454
10:14:47|0.57485
10:14:49|0.57489
10:14:50|0.57464
10:14:51|0.57498
10:14:52|0.57482
10:14:53|0.57493
10:14:54|0.57499
10:14:54|0.57454
10:14:56|0.5747
10:14:56|0.57477
10:14:58|0.57478
10:14:59|0.57449
10:15:00|0.57448
10:15:01|0.5747
10:15:01|0.57469
10:15:03|0.57467
10:15:03|0.57487
10:15:04|0.57483
10:15:06|0.57512
10:15:06|0.57519
10:15:08|0.57575
10:15:09|0.57628
10:15:10|0.57501
10:15:11|0.57557
10:15:12|0.57582
10:15:12|0.57552
10:15:13|0.57595
10:15:15|0.57566
10:15:15|0.57581
10:15:17|0.57565
10:15:17|0.5759
10:15:18|0.57573
10:15:20|0.57595
10:15:21|0.57595
10:15:21|0.57598
10:15:23|0.57608
10:15:24|0.57627
10:15:25|0.57603
10:15:25|0.57593
10:15:27|0.57579
10:15:28|0.57606
10:15:30|0.57525
10:15:31|0.57528
10:15:31|0.57539
10:15:33|0.5758
10:15:34|0.5758
10:15:35|0.57579
10:15:37|0.57629
10:15:38|0.57618
10:15:39|0.57601
10:15:40|0.576
10:15:41|0.57591
10:15:42|0.57604
10:15:43|0.57603
10:15:44|0.57648
10:15:45|0.57634
10:15:46|0.57654
10:15:47|0.57647
10:15:48|0.57633
10:15:50|0.57622
10:15:51|0.57632
10:15:52|0.57595
10:15:53|0.57621
10:15:53|0.57611
10:15:55|0.57597
10:15:56|0.57599
10:15:57|0.57585
10:15:58|0.57596
10:15:59|0.57556
10:16:00|0.57574
10:16:01|0.57563
10:16:02|0.57568
10:16:02|0.5759
10:16:04|0.57565
10:16:04|0.57571
10:16:06|0.57581
10:16:07|0.5761
10:16:07|0.57604
10:16:09|0.57588
10:16:10|0.57593
10:16:11|0.57593
10:16:12|0.57593
10:16:13|0.57588
10:16:13|0.57588
10:16:15|0.57588
10:16:15|0.57592
10:16:17|0.57588
10:16:17|0.57597
10:16:19|0.57605
10:16:19|0.57599
10:16:21|0.57599
10:16:21|0.57616
10:16:22|0.57609
10:16:23|0.57606
10:16:24|0.57607
10:16:26|0.57602
10:16:27|0.57606
10:16:28|0.576
10:16:29|0.57637
10:16:31|0.57657
10:16:33|0.57638
10:16:33|0.57629
10:16:35|0.57623
10:16:35|0.57612
10:16:37|0.57599
10:16:37|0.57579
10:16:38|0.57551
10:16:39|0.57528
10:16:41|0.57528
10:16:42|0.57528
10:16:43|0.57545
10:16:44|0.57545
10:16:45|0.57545
10:16:46|0.57553
10:16:47|0.57561
10:16:48|0.57544
10:16:49|0.57541
10:16:50|0.57565
10:16:51|0.57521
10:16:52|0.57529
10:16:53|0.57551
10:16:54|0.57557
10:16:55|0.5756
10:16:56|0.57558
10:16:58|0.57558
10:16:59|0.57538
10:17:00|0.57512
10:17:01|0.575
10:17:02|0.575
10:17:03|0.57451
10:17:04|0.574
10:17:05|0.57382
10:17:06|0.57385
10:17:07|0.57385
10:17:08|0.57349
10:17:09|0.57389
10:17:10|0.57414
10:17:11|0.57416
10:17:12|0.57429
10:17:13|0.5743
10:17:14|0.57421
10:17:15|0.57421
10:17:16|0.57416
10:17:17|0.57416
10:17:18|0.57417
10:17:19|0.57416
10:17:20|0.57416
10:17:21|0.57416
10:17:22|0.57421
10:17:23|0.57451
10:17:24|0.57429
10:17:25|0.57439
10:17:26|0.57423
10:17:27|0.57414
10:17:28|0.57415
10:17:29|0.57414
10:17:30|0.57416
10:17:32|0.57386
10:17:33|0.574
10:17:34|0.57392
10:17:36|0.5732
10:17:38|0.57295
10:17:39|0.57287
10:17:40|0.57279
10:17:40|0.57311
10:17:42|0.57292
10:17:42|0.57302
10:17:43|0.57318
10:17:45|0.57338
10:17:45|0.57353
10:17:46|0.57355
10:17:47|0.57323
10:17:48|0.57315
10:17:49|0.57337
10:17:50|0.57338
10:17:52|0.57311
10:17:53|0.57318
10:17:54|0.57314
10:17:54|0.57313
10:17:56|0.57309
10:17:57|0.57302
10:17:57|0.57341
10:17:59|0.57355
10:17:59|0.57354
10:18:00|0.5738
10:18:01|0.57371
10:18:02|0.57397
10:18:04|0.5744
10:18:04|0.57439
10:18:05|0.57438
10:18:07|0.57424
10:18:07|0.57408
10:18:08|0.57393
10:18:09|0.57414
10:18:11|0.57414
10:18:11|0.5741
10:18:12|0.5744
10:18:13|0.57485
10:18:14|0.57482
10:18:16|0.57485
10:18:17|0.57488
10:18:17|0.57482
10:18:19|0.57476
10:18:19|0.57458
10:18:20|0.57456
10:18:22|0.57444
10:18:23|0.57449
10:18:23|0.57456
10:18:25|0.57457
10:18:26|0.57442
10:18:26|0.57448
10:18:27|0.5745
10:18:28|0.57476
10:18:29|0.5747
10:18:31|0.57458
10:18:33|0.57469
10:18:33|0.57457
10:18:35|0.57458
10:18:36|0.57457
10:18:37|0.5746
10:18:38|0.57475
10:18:39|0.57462
10:18:40|0.57457
10:18:41|0.57457
10:18:42|0.57489
10:18:44|0.57471
10:18:45|0.57469
10:18:46|0.5748
10:18:47|0.57415
10:18:48|0.57418
10:18:49|0.57421
10:18:50|0.57414
10:18:51|0.57413
10:18:52|0.57414
10:18:53|0.57414
10:18:55|0.574
10:18:56|0.57394
10:18:57|0.57394
10:18:58|0.574
10:18:58|0.57394
10:19:00|0.5741
10:19:01|0.57394
10:19:02|0.57396
10:19:03|0.57422
10:19:04|0.57418
10:19:05|0.57458
10:19:06|0.57471
10:19:06|0.57456
10:19:08|0.57542
10:19:08|0.57551
10:19:10|0.57572
10:19:11|0.57594
10:19:11|0.57594
10:19:13|0.57618
10:19:14|0.57614
10:19:15|0.57616
10:19:16|0.57659
10:19:16|0.57683
10:19:18|0.57632
10:19:19|0.57632
10:19:20|0.57632
10:19:21|0.57632
10:19:22|0.57635
10:19:23|0.576
10:19:24|0.57639
10:19:25|0.57639
10:19:26|0.57634
10:19:26|0.57676
10:19:28|0.57673
10:19:29|0.57681
10:19:30|0.57661
10:19:30|0.57663
10:19:32|0.57655
10:19:33|0.57681
10:19:35|0.5768
10:19:35|0.5768
10:19:36|0.57684
10:19:37|0.57673
10:19:39|0.57673
10:19:40|0.57684
10:19:41|0.57711
10:19:42|0.57699
10:19:43|0.57671
10:19:43|0.57701
10:19:45|0.5768
10:19:47|0.57716
10:19:47|0.57703
10:19:49|0.5772
10:19:49|0.57749
10:19:51|0.57754
10:19:51|0.57682
10:19:53|0.57673
10:19:53|0.57676
10:19:54|0.57703
10:19:56|0.57695
10:19:57|0.57703
10:19:58|0.57703
10:19:59|0.57702
10:20:00|0.57697
10:20:01|0.57704
10:20:02|0.57704
10:20:03|0.57704
10:20:04|0.57705
10:20:05|0.57734
10:20:06|0.57693
10:20:07|0.57694
10:20:08|0.57709
10:20:09|0.577
10:20:10|0.57702
10:20:11|0.57703
10:20:12|0.57651
10:20:13|0.57666
10:20:14|0.57665
10:20:15|0.57655
10:20:16|0.57653
10:20:17|0.57648
10:20:18|0.57605
10:20:19|0.576
10:20:20|0.57606
10:20:21|0.57625
10:20:22|0.57639
10:20:23|0.57652
10:20:24|0.5764
10:20:25|0.5765
10:20:26|0.5765
10:20:27|0.57633
10:20:28|0.57633
10:20:29|0.57677
10:20:30|0.57694
10:20:31|0.57723
10:20:32|0.57755
10:20:34|0.57721
10:20:36|0.57755
10:20:36|0.57715
10:20:38|0.57731
10:20:38|0.57745
10:20:40|0.57758
10:20:41|0.57767
10:20:42|0.57775
10:20:43|0.57788
10:20:44|0.57822
10:20:45|0.57839
10:20:45|0.57834
10:20:47|0.57856
10:20:48|0.5788
10:20:49|0.57896
10:20:50|0.5783
10:20:51|0.57892
10:20:52|0.57879
10:20:53|0.57853
10:20:54|0.57849
10:20:54|0.57819
10:20:56|0.57791
10:20:57|0.57814
10:20:58|0.57845
10:20:59|0.57856
10:20:59|0.57841
10:21:01|0.57828
10:21:02|0.57821
10:21:03|0.57843
10:21:03|0.57844
10:21:04|0.57844
10:21:06|0.57844
10:21:07|0.57879
10:21:08|0.57868
10:21:09|0.57866
10:21:09|0.57862
10:21:10|0.57899
10:21:12|0.57887
10:21:13|0.57887
10:21:14|0.579
10:21:15|0.579
10:21:16|0.5792
10:21:16|0.5793
10:21:18|0.57914
10:21:19|0.57951
10:21:20|0.57935
10:21:21|0.57935
10:21:21|0.57953
10:21:22|0.57959
10:21:23|0.57941
10:21:24|0.57964
10:21:26|0.57955
10:21:27|0.5797
10:21:28|0.57959
10:21:28|0.57973
10:21:30|0.57983
10:21:30|0.57981
10:21:31|0.57936
10:21:33|0.57932
10:21:34|0.57935
10:21:36|0.57968
10:21:38|0.57968
10:21:38|0.57904
10:21:39|0.57874
10:21:40|0.57887
10:21:41|0.57898
10:21:43|0.57896
10:21:43|0.57888
10:21:44|0.57845
10:21:45|0.57821
10:21:46|0.5781
10:21:47|0.57821
10:21:49|0.57745
10:21:49|0.57745
10:21:51|0.5773
10:21:52|0.57685
10:21:52|0.57677
10:21:54|0.57696
10:21:55|0.57702
10:21:56|0.57684
10:21:56|0.57647
10:21:57|0.57676
10:21:58|0.57705
10:22:00|0.57694
10:22:00|0.57703
10:22:01|0.57707
10:22:02|0.57726
10:22:04|0.57716
10:22:05|0.57698
10:22:05|0.57699
10:22:08|0.57698
10:22:08|0.57699
10:22:09|0.57735
10:22:10|0.57757
10:22:11|0.5773
10:22:12|0.57729
10:22:13|0.5773
10:22:14|0.57729
10:22:15|0.57701
10:22:16|0.577
10:22:17|0.57693
10:22:19|0.5769
10:22:19|0.57711
10:22:20|0.577
10:22:21|0.576
10:22:22|0.57554
10:22:23|0.57561
10:22:24|0.57591
10:22:25|0.57589
10:22:26|0.57577
10:22:27|0.57577
10:22:28|0.5759
10:22:29|0.57595
10:22:30|0.57608
10:22:31|0.5764
10:22:32|0.57639
10:22:33|0.57648
10:22:34|0.5766
10:22:36|0.57667
10:22:37|0.577
10:22:39|0.57765
10:22:41|0.57772
10:22:42|0.5779
10:22:43|0.57814
10:22:44|0.578
10:22:45|0.57789
10:22:45|0.57786
10:22:48|0.57745
10:22:48|0.57781
10:22:49|0.5781
10:22:51|0.57808
10:22:52|0.57784
10:22:53|0.57782
10:22:54|0.57766
10:22:55|0.57774
10:22:56|0.57774
10:22:57|0.57775
10:22:58|0.57775
10:22:59|0.57772
10:23:00|0.57773
10:23:01|0.57823
10:23:02|0.57781
10:23:03|0.57773
10:23:04|0.57797
10:23:05|0.5775
10:23:06|0.57781
10:23:07|0.5777
10:23:08|0.57757
10:23:09|0.57754
10:23:10|0.57725
10:23:11|0.57734
10:23:12|0.577
10:23:13|0.57681
10:23:14|0.57669
10:23:15|0.57691
10:23:17|0.57666
10:23:18|0.57667
10:23:18|0.577
10:23:19|0.57683
10:23:21|0.57683
10:23:22|0.5771
10:23:23|0.5771
10:23:23|0.5771
10:23:24|0.57711
10:23:26|0.57704
10:23:27|0.57683
10:23:28|0.57679
10:23:29|0.57696
10:23:30|0.57677
10:23:31|0.57701
10:23:32|0.5771
10:23:33|0.57679
10:23:34|0.57681
10:23:34|0.57682
10:23:36|0.57677
10:23:37|0.57667
10:23:39|0.57682
10:23:40|0.57661
10:23:41|0.57661
10:23:41|0.57653
10:23:42|0.57653
10:23:45|0.57635
10:23:46|0.57632
10:23:47|0.57632
10:23:48|0.57632
10:23:49|0.5767
10:23:50|0.57669
10:23:51|0.57669
10:23:52|0.57718
10:23:54|0.57728
10:23:55|0.5773
10:23:57|0.57731
10:23:58|0.57726
10:23:59|0.57718
10:24:00|0.57724
10:24:01|0.57724
10:24:02|0.57722
10:24:03|0.57715
10:24:04|0.5772
10:24:05|0.57714
10:24:06|0.57714
10:24:06|0.57714
10:24:07|0.57715
10:24:09|0.5771
10:24:10|0.57705
10:24:11|0.57705
10:24:11|0.57707
10:24:12|0.577
10:24:13|0.577
10:24:15|0.577
10:24:16|0.577
10:24:17|0.57685
10:24:18|0.57661
10:24:18|0.57655
10:24:20|0.57663
10:24:21|0.57658
10:24:22|0.57676
10:24:23|0.57687
10:24:24|0.57694
10:24:25|0.57707
10:24:26|0.57723
10:24:27|0.57719
10:24:28|0.57725
10:24:29|0.57741
10:24:30|0.57781
10:24:31|0.57781
10:24:32|0.57798
10:24:33|0.57807
10:24:34|0.57804
10:24:35|0.57804
10:24:37|0.57762
10:24:38|0.57836
10:24:40|0.57811
10:24:42|0.57785
10:24:43|0.57812
10:24:44|0.57792
10:24:46|0.57785
10:24:46|0.57785
10:24:48|0.57784
10:24:48|0.57785
10:24:49|0.57787
10:24:50|0.57817
10:24:51|0.57834
10:24:52|0.57841
10:24:53|0.57847
10:24:55|0.57825
10:24:56|0.578
10:24:57|0.57831
10:24:58|0.57825
10:24:59|0.57816
10:25:00|0.57816
10:25:01|0.57812
10:25:02|0.57835
10:25:03|0.57876
10:25:04|0.57864
10:25:05|0.5785
10:25:06|0.57909
10:25:07|0.57909
10:25:08|0.57911
10:25:09|0.57901
10:25:10|0.57929
10:25:11|0.57915
10:25:12|0.57916
10:25:13|0.57893
10:25:14|0.57892
10:25:15|0.57874
10:25:16|0.57888
10:25:17|0.57876
10:25:18|0.5786
10:25:19|0.57885
10:25:20|0.5787
10:25:21|0.57891
10:25:22|0.57886
10:25:23|0.57886
10:25:24|0.57874
10:25:25|0.57886
10:25:26|0.57884
10:25:27|0.57848
10:25:28|0.57831
10:25:29|0.5783
10:25:30|0.57841
10:25:31|0.57862
10:25:32|0.579
10:25:33|0.5788
10:25:34|0.57887
10:25:35|0.57868
10:25:36|0.57828
10:25:37|0.57867
10:25:38|0.57848
10:25:40|0.57839
10:25:41|0.57827
10:25:42|0.57823
10:25:43|0.57819
10:25:43|0.57819
10:25:44|0.57763
10:25:46|0.57785
10:25:46|0.57785
10:25:48|0.57741
10:25:49|0.57762
10:25:50|0.57747
10:25:51|0.57723
10:25:52|0.57725
10:25:52|0.57728
10:25:53|0.57735
10:25:55|0.57726
10:25:56|0.57733
10:25:57|0.57733
10:25:58|0.57742
10:25:59|0.57748
10:26:00|0.57762
10:26:01|0.57765
10:26:02|0.57778
10:26:02|0.57807
10:26:03|0.57804
10:26:04|0.57813
10:26:05|0.57829
10:26:06|0.57822
10:26:08|0.57821
10:26:09|0.57822
10:26:10|0.57785
10:26:11|0.57792
10:26:12|0.57796
10:26:13|0.57796
10:26:13|0.57807
10:26:15|0.57814
10:26:16|0.57798
10:26:16|0.57791
10:26:17|0.57792
10:26:19|0.57845
10:26:20|0.57855
10:26:20|0.57867
10:26:22|0.57891
10:26:23|0.57916
10:26:24|0.57905
10:26:25|0.57866
10:26:26|0.57866
10:26:27|0.57866
10:26:28|0.57864
10:26:29|0.57882
10:26:30|0.57883
10:26:31|0.57909
10:26:32|0.57945
10:26:32|0.57927
10:26:34|0.57929
10:26:35|0.57929
10:26:36|0.57945
10:26:37|0.57948
10:26:38|0.57957
10:26:40|0.57945
10:26:42|0.57929
10:26:42|0.57958
10:26:44|0.57971
10:26:44|0.57947
10:26:46|0.5796
10:26:47|0.57962
10:26:48|0.57976
10:26:49|0.57969
10:26:50|0.57964
10:26:51|0.57968
10:26:53|0.57907
10:26:54|0.5793
10:26:55|0.57902
10:26:56|0.57917
10:26:57|0.57933
10:26:58|0.57947
10:26:59|0.57967
10:27:00|0.57963
10:27:01|0.57926
10:27:02|0.57918
10:27:03|0.57905
10:27:04|0.57891
10:27:05|0.57889
10:27:06|0.57886
10:27:07|0.57876
10:27:08|0.57898
10:27:09|0.57895
10:27:11|0.57911
10:27:12|0.57908
10:27:13|0.57908
10:27:14|0.57895
10:27:15|0.57904
10:27:16|0.57933
10:27:17|0.5794
10:27:18|0.58
10:27:19|0.58005
10:27:20|0.58153
10:27:21|0.58138
10:27:22|0.58115
10:27:23|0.58143
10:27:24|0.5807
10:27:25|0.58086
10:27:26|0.58097
10:27:27|0.58044
10:27:28|0.58037
10:27:29|0.5805
10:27:30|0.58034
10:27:31|0.58034
10:27:32|0.58037
10:27:33|0.58008
10:27:34|0.58033
10:27:35|0.58013
10:27:36|0.58028
10:27:37|0.58033
10:27:38|0.58017
10:27:39|0.58022
10:27:40|0.58001
10:27:42|0.5802
10:27:43|0.58002
10:27:44|0.58001
10:27:45|0.5806
10:27:47|0.58027
10:27:48|0.58031
10:27:49|0.58052
10:27:51|0.58054
10:27:52|0.58064
10:27:53|0.58059
10:27:54|0.58053
10:27:55|0.58073
10:27:56|0.58062
10:27:57|0.58066
10:27:58|0.58066
10:27:59|0.58059
10:28:00|0.58056
10:28:01|0.58068
10:28:02|0.58157
10:28:03|0.58113
10:28:04|0.581
10:28:05|0.58133
10:28:06|0.58139
10:28:07|0.58133
10:28:08|0.58137
10:28:09|0.58152
10:28:11|0.582
10:28:12|0.58195
10:28:13|0.58176
10:28:14|0.58174
10:28:15|0.5818
10:28:16|0.58161
10:28:17|0.582
10:28:17|0.58199
10:28:19|0.58152
10:28:20|0.58165
10:28:21|0.58162
10:28:22|0.58163
10:28:22|0.58164
10:28:24|0.5817
10:28:25|0.58165
10:28:25|0.58147
10:28:26|0.58142
10:28:28|0.58129
10:28:29|0.58152
10:28:29|0.58148
10:28:31|0.58164
10:28:32|0.581
10:28:33|0.58119
10:28:34|0.58098
10:28:36|0.58136
10:28:37|0.58094
10:28:37|0.58134
10:28:38|0.58149
10:28:39|0.58145
10:28:40|0.58163
10:28:43|0.58114
10:28:44|0.58141
10:28:45|0.5815
10:28:46|0.58116
10:28:47|0.58126
10:28:49|0.5813
10:28:49|0.58112
10:28:50|0.58123
10:28:51|0.5815
10:28:53|0.58145
10:28:53|0.58137
10:28:54|0.5813
10:28:55|0.58165
10:28:56|0.58109
10:28:57|0.5811
10:28:58|0.58115
10:28:59|0.58111
10:29:01|0.58112
10:29:01|0.58118
10:29:02|0.58114
10:29:03|0.58058
10:29:05|0.58077
10:29:05|0.58071
10:29:06|0.58058
10:29:07|0.58059
10:29:08|0.58059
10:29:09|0.58087
10:29:10|0.58087
10:29:11|0.58072
10:29:12|0.58058
10:29:13|0.58087
10:29:14|0.58067
10:29:16|0.58061
10:29:17|0.58068
10:29:18|0.58107
10:29:19|0.5806
10:29:20|0.58066
10:29:21|0.58069
10:29:22|0.58066
10:29:23|0.58067
10:29:24|0.58062
10:29:25|0.58057
10:29:26|0.58034
10:29:27|0.57998
10:29:28|0.57916
10:29:29|0.57899
10:29:30|0.57936
10:29:31|0.5794
10:29:32|0.57959
10:29:33|0.58021
10:29:34|0.57991
10:29:35|0.57991
10:29:36|0.57987
10:29:37|0.57965
10:29:38|0.57971
10:29:39|0.57981
10:29:40|0.5797
10:29:41|0.57971
10:29:42|0.57972
10:29:43|0.57975
10:29:44|0.57972
10:29:45|0.5798
10:29:46|0.57968
10:29:47|0.57984
10:29:48|0.5799
10:29:49|0.57981
10:29:50|0.57962
10:29:51|0.57955
10:29:52|0.57951
10:29:53|0.57931
10:29:54|0.5794
10:29:55|0.57957
10:29:57|0.5796
10:29:57|0.57957
10:29:59|0.57957
10:30:00|0.5796
10:30:01|0.57963
10:30:02|0.57958
10:30:03|0.579
10:30:04|0.57901
10:30:05|0.57886
10:30:06|0.57889
10:30:07|0.57835
10:30:08|0.57812
10:30:09|0.578
10:30:10|0.578
10:30:11|0.57888
10:30:12|0.57893
10:30:14|0.57905
10:30:15|0.57888
10:30:15|0.57872
10:30:17|0.57871
10:30:17|0.57889
10:30:18|0.57866
10:30:19|0.57868
10:30:21|0.57885
10:30:23|0.57871
10:30:24|0.57884
10:30:24|0.57878
10:30:25|0.57925
10:30:26|0.57903
10:30:27|0.57906
10:30:28|0.57913
10:30:29|0.57887
10:30:30|0.57887
10:30:31|0.57887
10:30:32|0.57867
10:30:33|0.57861
10:30:34|0.57861
10:30:35|0.57869
10:30:37|0.57873
10:30:37|0.5788
10:30:38|0.57882
10:30:39|0.57862
10:30:40|0.57879
10:30:41|0.57892
10:30:43|0.57864
10:30:44|0.57867
10:30:46|0.57861
10:30:48|0.57861
10:30:48|0.57861
10:30:50|0.57861
10:30:50|0.57861
10:30:52|0.57861
10:30:52|0.57861
10:30:54|0.5792
10:30:55|0.57943
10:30:56|0.57944
10:30:58|0.5796
10:30:59|0.57966
10:31:00|0.57955
10:31:01|0.57955
10:31:02|0.57976
10:31:03|0.58
10:31:04|0.58006
10:31:05|0.5801
10:31:07|0.58055
10:31:08|0.58027
10:31:08|0.58015
10:31:10|0.58021
10:31:11|0.58056
10:31:12|0.58029
10:31:13|0.58043
10:31:14|0.58039
10:31:15|0.58045
10:31:16|0.58071
10:31:17|0.58107
10:31:18|0.58107
10:31:19|0.58107
10:31:20|0.58123
10:31:20|0.58117
10:31:21|0.5816
10:31:23|0.58165
10:31:24|0.58164
10:31:25|0.58157
10:31:25|0.58143
10:31:27|0.58113
10:31:28|0.58119
10:31:28|0.58153
10:31:30|0.58145
10:31:31|0.58148
10:31:33|0.58148
10:31:33|0.5816
10:31:35|0.58142
10:31:35|0.58176
10:31:37|0.58142
10:31:37|0.58172
10:31:38|0.58161
10:31:39|0.5818
10:31:40|0.58167
10:31:41|0.5819
10:31:42|0.58201
10:31:43|0.58215
10:31:46|0.58214
10:31:47|0.58218
10:31:49|0.58244
10:31:50|0.58244
10:31:51|0.58244
10:31:52|0.58254
10:31:52|0.58263
10:31:54|0.58226
10:31:55|0.582
10:31:57|0.58214
10:31:58|0.58193
10:31:59|0.58205
10:31:59|0.58161
10:32:00|0.58162
10:32:02|0.58167
10:32:03|0.58171
10:32:04|0.58185
10:32:05|0.58186
10:32:06|0.58186
10:32:07|0.5819
10:32:08|0.58193
10:32:08|0.58223
10:32:10|0.58209
10:32:11|0.58224
10:32:12|0.58239
10:32:13|0.58227
10:32:14|0.58215
10:32:14|0.58217
10:32:15|0.58215
10:32:16|0.58217
10:32:18|0.58214
10:32:19|0.5819
10:32:20|0.58191
10:32:21|0.58192
10:32:21|0.58189
10:32:22|0.58189
10:32:24|0.5819
10:32:25|0.5815
10:32:26|0.58161
10:32:27|0.58106
10:32:28|0.58093
10:32:29|0.5811
10:32:30|0.58113
10:32:31|0.58085
10:32:31|0.58091
10:32:33|0.58085
10:32:34|0.58086
10:32:35|0.58091
10:32:35|0.58113
10:32:36|0.58121
10:32:38|0.58163
10:32:39|0.58152
10:32:40|0.58156
10:32:40|0.58139
10:32:41|0.58155
10:32:43|0.58157
10:32:44|0.58156
10:32:45|0.58161
10:32:47|0.58178
10:32:49|0.58178
10:32:50|0.58176
10:32:51|0.58157
10:32:52|0.58163
10:32:52|0.58166
10:32:53|0.58159
10:32:55|0.58187
10:32:55|0.58166
10:32:56|0.58175
10:32:57|0.58175
10:32:59|0.58175
10:32:59|0.58172
10:33:00|0.58226
10:33:01|0.58226
10:33:02|0.58197
10:33:03|0.58195
10:33:04|0.5818
10:33:05|0.58186
10:33:07|0.58185
10:33:07|0.58162
10:33:09|0.58169
10:33:10|0.58177
10:33:11|0.58179
10:33:12|0.58185
10:33:13|0.58196
10:33:14|0.5819
10:33:15|0.5819
10:33:16|0.5819
10:33:17|0.58199
10:33:18|0.58207
10:33:19|0.58208
10:33:20|0.58198
10:33:21|0.58198
10:33:22|0.58211
10:33:23|0.58211
10:33:24|0.58208
10:33:25|0.58207
10:33:26|0.58203
10:33:27|0.58214
10:33:28|0.58209
10:33:29|0.58185
10:33:30|0.58171
10:33:31|0.5816
10:33:32|0.58171
10:33:33|0.58175
10:33:34|0.58167
10:33:35|0.58178
10:33:36|0.58161
10:33:37|0.58156
10:33:38|0.58147
10:33:39|0.58144
10:33:40|0.58145
10:33:41|0.58133
10:33:42|0.58113
10:33:43|0.58113
10:33:44|0.58113
10:33:45|0.58154
10:33:47|0.58144
10:33:48|0.58168
10:33:50|0.58154
10:33:51|0.58154
10:33:53|0.58156
10:33:54|0.58167
10:33:55|0.58157
10:33:56|0.58164
10:33:56|0.58159
10:33:57|0.5816
10:33:58|0.58205
10:34:00|0.582
10:34:00|0.58184
10:34:02|0.58181
10:34:03|0.58166
10:34:03|0.58131
10:34:04|0.58139
10:34:07|0.58153
10:34:07|0.58135
10:34:08|0.58117
10:34:09|0.58161
10:34:10|0.58114
10:34:11|0.58119
10:34:12|0.5812
10:34:13|0.58119
10:34:14|0.58142
10:34:15|0.58119
10:34:16|0.58119
10:34:18|0.5812
10:34:18|0.58124
10:34:19|0.58119
10:34:20|0.58125
10:34:21|0.58119
10:34:22|0.581
10:34:23|0.5807
10:34:24|0.58058
10:34:25|0.58059
10:34:26|0.58031
10:34:27|0.5803
10:34:28|0.5803
10:34:29|0.58036
10:34:30|0.58056
10:34:31|0.58056
10:34:33|0.58044
10:34:34|0.5802
10:34:35|0.58036
10:34:36|0.58017
10:34:37|0.5802
10:34:38|0.58017
10:34:39|0.58015
10:34:40|0.58
10:34:41|0.58004
10:34:42|0.58002
10:34:43|0.58003
10:34:44|0.58
10:34:45|0.58
10:34:46|0.58
10:34:47|0.58
10:34:49|0.5796
10:34:51|0.57974
10:34:51|0.57984
10:34:53|0.57933
10:34:53|0.57939
10:34:55|0.57928
10:34:56|0.579
10:34:57|0.57878
10:34:57|0.57858
10:34:59|0.57857
10:35:00|0.57861
10:35:01|0.57863
10:35:02|0.57866
10:35:03|0.57869
10:35:05|0.5789
10:35:05|0.57882
10:35:06|0.57882
10:35:07|0.57877
10:35:08|0.57877
10:35:10|0.57881
10:35:10|0.57889
10:35:12|0.57892
10:35:13|0.5789
10:35:13|0.5789
10:35:14|0.57889
10:35:15|0.57889
10:35:17|0.5789
10:35:18|0.57889
10:35:19|0.57889
10:35:19|0.57889
10:35:21|0.5789
10:35:22|0.5789
10:35:23|0.57889
10:35:23|0.57889
10:35:24|0.57893
10:35:26|0.57895
10:35:26|0.57905
10:35:27|0.57907
10:35:28|0.57907
10:35:29|0.57907
10:35:31|0.5789
10:35:31|0.57917
10:35:32|0.57922
10:35:33|0.57928
10:35:35|0.57928
10:35:35|0.57921
10:35:36|0.57921
10:35:37|0.57916
10:35:39|0.57911
10:35:39|0.5791
10:35:40|0.5791
10:35:41|0.57912
10:35:42|0.57895
10:35:44|0.57901
10:35:44|0.57902
10:35:45|0.57902
10:35:46|0.57902
10:35:48|0.57911
10:35:50|0.57895
10:35:51|0.57916
10:35:53|0.5787
10:35:54|0.57849
10:35:55|0.5778
10:35:56|0.5778
10:35:58|0.57708
10:35:59|0.57696
10:36:00|0.57723
10:36:01|0.57705
10:36:03|0.57769
10:36:04|0.57711
10:36:04|0.57757
10:36:06|0.57744
10:36:06|0.57737
10:36:07|0.57764
10:36:08|0.57726
10:36:11|0.5774
10:36:11|0.57745
10:36:12|0.57749
10:36:13|0.57773
10:36:14|0.57815
10:36:15|0.57812
10:36:16|0.57812
10:36:17|0.5781
10:36:18|0.578
10:36:19|0.57824
10:36:20|0.5783
10:36:22|0.57846
10:36:22|0.57858
10:36:23|0.57851
10:36:24|0.57872
10:36:25|0.57848
10:36:26|0.57831
10:36:27|0.57847
10:36:28|0.57841
10:36:29|0.57823
10:36:30|0.57851
10:36:31|0.57858
10:36:33|0.57885
10:36:33|0.57916
10:36:34|0.5791
10:36:35|0.57916
10:36:36|0.57922
10:36:37|0.5791
10:36:38|0.57911
10:36:39|0.57914
10:36:40|0.5791
10:36:41|0.5791
10:36:42|0.57912
10:36:43|0.5791
10:36:44|0.5791
10:36:45|0.57908
10:36:46|0.5791
10:36:47|0.5791
10:36:48|0.5791
10:36:50|0.57912
10:36:52|0.57912
10:36:54|0.57904
10:36:55|0.57919
10:36:56|0.57913
10:36:56|0.57914
10:36:58|0.57914
10:36:59|0.57894
10:37:00|0.57884
10:37:00|0.57884
10:37:01|0.57884
10:37:02|0.57867
10:37:04|0.57864
10:37:05|0.57865
10:37:05|0.57865
10:37:07|0.57858
10:37:08|0.57863
10:37:09|0.57863
10:37:10|0.57864
10:37:11|0.57841
10:37:13|0.57858
10:37:13|0.57864
10:37:14|0.57864
10:37:15|0.5785
10:37:16|0.57857
10:37:17|0.57843
10:37:18|0.57857
10:37:19|0.57853
10:37:20|0.57844
10:37:21|0.57858
10:37:22|0.57856
10:37:23|0.57857
10:37:24|0.57858
10:37:25|0.57868
10:37:26|0.57864
10:37:27|0.57865
10:37:28|0.57894
10:37:29|0.57894
10:37:30|0.57899
10:37:31|0.57902
10:37:33|0.57907
10:37:33|0.57907
10:37:34|0.579
10:37:35|0.57845
10:37:36|0.57829
10:37:37|0.57858
10:37:38|0.57858
10:37:40|0.57847
10:37:40|0.57858
10:37:41|0.57876
10:37:42|0.57868
10:37:43|0.57858
10:37:44|0.57858
10:37:45|0.57865
10:37:46|0.57858
10:37:47|0.57882
10:37:48|0.57879
10:37:49|0.57858
10:37:51|0.57859
10:37:52|0.57841
10:37:53|0.57825
10:37:54|0.57829
10:37:55|0.5775
10:37:57|0.57742
10:37:58|0.57788
10:37:59|0.57757
10:38:00|0.5776
10:38:01|0.5775
10:38:02|0.57728
10:38:03|0.57678
10:38:04|0.5765
10:38:05|0.57649
10:38:06|0.57617
10:38:07|0.57619
10:38:08|0.57502
10:38:09|0.57532
10:38:10|0.57563
10:38:11|0.57537
10:38:12|0.57537
10:38:13|0.57512
10:38:14|0.57518
10:38:15|0.575
10:38:16|0.57501
10:38:17|0.57467
10:38:18|0.57472
10:38:19|0.57516
10:38:20|0.57426
10:38:21|0.57463
10:38:22|0.57445
10:38:23|0.5746
10:38:24|0.57534
10:38:25|0.57533
10:38:26|0.57521
10:38:27|0.57492
10:38:28|0.57519
10:38:29|0.57515
10:38:30|0.57513
10:38:31|0.57524
10:38:32|0.57556
10:38:33|0.57544
10:38:34|0.57561
10:38:35|0.57572
10:38:36|0.57619
10:38:37|0.57613
10:38:38|0.57619
10:38:39|0.57615
10:38:40|0.57618
10:38:41|0.57623
10:38:42|0.57621
10:38:43|0.57597
10:38:44|0.57598
10:38:45|0.57615
10:38:46|0.57615
10:38:47|0.57615
10:38:48|0.57613
10:38:49|0.57598
10:38:50|0.57567
10:38:51|0.57572
10:38:52|0.57583
10:38:54|0.57575
10:38:55|0.57575
10:38:56|0.57562
10:38:58|0.57652
10:38:59|0.57648
10:38:59|0.57661
10:39:02|0.57672
10:39:02|0.57678
10:39:03|0.57668
10:39:04|0.57671
10:39:05|0.57669
10:39:06|0.57643
10:39:08|0.57646
10:39:09|0.57658
10:39:10|0.57655
10:39:11|0.57643
10:39:12|0.57639
10:39:13|0.57641
10:39:14|0.57641
10:39:15|0.57639
10:39:16|0.57657
10:39:17|0.57647
10:39:18|0.57641
10:39:19|0.57639
10:39:20|0.5764
10:39:21|0.57618
10:39:22|0.57618
10:39:23|0.57637
10:39:24|0.57637
10:39:25|0.57656
10:39:26|0.57656
10:39:27|0.57675
10:39:28|0.57669
10:39:29|0.57672
10:39:30|0.57706
10:39:31|0.57699
10:39:33|0.5771
10:39:33|0.57722
10:39:34|0.57772
10:39:35|0.57758
10:39:36|0.57762
10:39:37|0.5777
10:39:38|0.57774
10:39:39|0.57782
10:39:40|0.57795
10:39:41|0.57794
10:39:42|0.57809
10:39:43|0.57819
10:39:44|0.57846
10:39:45|0.57818
10:39:46|0.57818
10:39:47|0.57815
10:39:48|0.57848
10:39:49|0.57833
10:39:50|0.57819
10:39:51|0.57818
10:39:53|0.57807
10:39:55|0.57809
10:39:56|0.57804
10:39:57|0.57789
10:39:58|0.57801
10:40:00|0.57809
10:40:02|0.57812
10:40:03|0.57812
10:40:04|0.57833
10:40:05|0.57808
10:40:06|0.57787
10:40:06|0.57764
10:40:08|0.57744
10:40:09|0.57725
10:40:09|0.57739
10:40:11|0.57739
10:40:12|0.57739
10:40:13|0.57759
10:40:13|0.57756
10:40:15|0.57746
10:40:15|0.57759
10:40:16|0.57769
10:40:17|0.57782
10:40:18|0.57767
10:40:20|0.57764
10:40:20|0.57764
10:40:21|0.57764
10:40:23|0.57764
10:40:24|0.57758
10:40:24|0.57765
10:40:25|0.57747
10:40:27|0.57758
10:40:27|0.57756
10:40:29|0.57766
10:40:29|0.57771
10:40:30|0.57771
10:40:31|0.57783
10:40:32|0.57767
10:40:33|0.57768
10:40:34|0.57812
10:40:36|0.57797
10:40:36|0.57797
10:40:37|0.57811
10:40:39|0.57802
10:40:39|0.57802
10:40:40|0.5781
10:40:41|0.5781
10:40:43|0.57811
10:40:43|0.57811
10:40:44|0.57811
10:40:45|0.57811
10:40:46|0.57836
10:40:47|0.57839
10:40:49|0.57857
10:40:49|0.57861
10:40:50|0.57867
10:40:51|0.57874
10:40:52|0.57873
10:40:55|0.57873
10:40:55|0.57898
10:40:57|0.57892
10:40:58|0.57931
10:40:59|0.57918
10:41:00|0.57901
10:41:01|0.57914
10:41:02|0.57928
10:41:03|0.57923
10:41:05|0.57964
10:41:07|0.57972
10:41:07|0.57963
10:41:09|0.57963
10:41:09|0.57963
10:41:11|0.57943
10:41:12|0.57943
10:41:13|0.57946
10:41:14|0.5795
10:41:15|0.57947
10:41:16|0.57972
10:41:17|0.5797
10:41:18|0.57937
10:41:18|0.57969
10:41:20|0.57973
10:41:21|0.57988
10:41:22|0.57973
10:41:23|0.57966
10:41:23|0.57963
10:41:25|0.57932
10:41:25|0.57967
10:41:27|0.57972
10:41:28|0.57967
10:41:29|0.57963
10:41:30|0.57968
10:41:31|0.57968
10:41:32|0.57963
10:41:33|0.57935
10:41:34|0.5795
10:41:35|0.57973
10:41:36|0.57973
10:41:37|0.57973
10:41:37|0.5797
10:41:39|0.57949
10:41:40|0.57958
10:41:41|0.57968
10:41:42|0.57968
10:41:43|0.57967
10:41:44|0.57968
10:41:45|0.57968
10:41:46|0.57969
10:41:47|0.57968
10:41:48|0.57967
10:41:49|0.57968
10:41:50|0.57968
10:41:51|0.57968
10:41:52|0.57992
10:41:53|0.58024
10:41:54|0.58032
10:41:55|0.58025
10:41:57|0.58035
10:41:58|0.58078
10:41:59|0.58087
10:42:00|0.58076
10:42:01|0.58085
10:42:02|0.58074
10:42:03|0.58074
10:42:03|0.58066
10:42:06|0.58054
10:42:06|0.58027
10:42:08|0.57953
10:42:09|0.57973
10:42:09|0.57973
10:42:11|0.57964
10:42:11|0.57969
10:42:13|0.57974
10:42:13|0.57967
10:42:14|0.57975
10:42:15|0.5797
10:42:16|0.57973
10:42:17|0.57979
10:42:19|0.57995
10:42:19|0.58016
10:42:21|0.58026
10:42:21|0.5801
10:42:23|0.58013
10:42:24|0.58012
10:42:24|0.58012
10:42:25|0.58
10:42:26|0.57984
10:42:27|0.57995
10:42:29|0.57985
10:42:29|0.58
10:42:30|0.58005
10:42:32|0.58
10:42:33|0.58005
10:42:35|0.58005
10:42:35|0.58012
10:42:36|0.58016
10:42:37|0.58016
10:42:38|0.58016
10:42:39|0.58016
10:42:40|0.58023
10:42:41|0.58018
10:42:42|0.58018
10:42:43|0.58016
10:42:44|0.58022
10:42:45|0.58018
10:42:46|0.58017
10:42:47|0.58019
10:42:48|0.58019
10:42:49|0.58017
10:42:50|0.58017
10:42:51|0.58016
10:42:53|0.58012
10:42:54|0.58015
10:42:55|0.58013
10:42:57|0.58006
10:42:57|0.58026
10:42:59|0.58006
10:43:01|0.58006
10:43:02|0.58015
10:43:03|0.58016
10:43:04|0.58015
10:43:05|0.58012
10:43:06|0.58016
10:43:07|0.58017
10:43:08|0.58017
10:43:09|0.58023
10:43:10|0.58019
10:43:11|0.58017
10:43:12|0.58018
10:43:13|0.58018
10:43:14|0.58018
10:43:15|0.58026
10:43:16|0.58021
10:43:17|0.58017
10:43:18|0.58019
10:43:19|0.58018
10:43:20|0.58022
10:43:21|0.58032
10:43:22|0.58019
10:43:23|0.58018
10:43:23|0.58018
10:43:24|0.58018
10:43:26|0.58019
10:43:27|0.58018
10:43:28|0.58018
10:43:29|0.58018
10:43:30|0.58018
10:43:30|0.58018
10:43:32|0.58018
10:43:33|0.58019
10:43:34|0.58018
10:43:35|0.58018
10:43:36|0.58018
10:43:37|0.58018
10:43:38|0.58018
10:43:39|0.58018
10:43:40|0.58018
10:43:41|0.57939
10:43:41|0.57956
10:43:43|0.5797
10:43:43|0.5797
10:43:44|0.57968
10:43:46|0.57967
10:43:46|0.57949
10:43:47|0.57952
10:43:49|0.57953
10:43:50|0.57953
10:43:51|0.57949
10:43:51|0.57949
10:43:53|0.57922
10:43:54|0.57901
10:43:54|0.57866
10:43:56|0.57866
10:43:58|0.57867
10:44:00|0.57878
10:44:01|0.57896
10:44:02|0.57909
10:44:03|0.57911
10:44:04|0.57913
10:44:05|0.57911
10:44:06|0.57922
10:44:07|0.57908
10:44:08|0.57897
10:44:09|0.57881
10:44:10|0.57882
10:44:12|0.57884
10:44:12|0.57899
10:44:13|0.57899
10:44:14|0.57895
10:44:15|0.57895
10:44:16|0.57897
10:44:17|0.57897
10:44:18|0.57884
10:44:19|0.57926
10:44:20|0.57944
10:44:21|0.57983
10:44:22|0.57987
10:44:23|0.57974
10:44:24|0.57962
10:44:25|0.57962
10:44:26|0.57988
10:44:27|0.57951
10:44:29|0.5796
10:44:29|0.57958
10:44:30|0.57958
10:44:31|0.57956
10:44:32|0.57951
10:44:33|0.57951
10:44:34|0.57949
10:44:35|0.57949
10:44:36|0.57949
10:44:37|0.5795
10:44:38|0.57974
10:44:39|0.57939
10:44:40|0.57945
10:44:41|0.57944
10:44:42|0.57949
10:44:43|0.57951
10:44:44|0.57947
10:44:45|0.57953
10:44:46|0.57942
10:44:47|0.57966
10:44:48|0.57951
10:44:49|0.57955
10:44:50|0.57937
10:44:51|0.57905
10:44:52|0.57927
10:44:53|0.5791
10:44:54|0.5792
10:44:55|0.57917
10:44:56|0.5791
10:44:58|0.57916
10:45:00|0.57925
10:45:01|0.57971
10:45:02|0.57974
10:45:04|0.58036
10:45:04|0.58032
10:45:07|0.57997
10:45:07|0.58
10:45:08|0.57996
10:45:09|0.58006
10:45:10|0.5802
10:45:11|0.58016
10:45:12|0.58017
10:45:13|0.58051
10:45:14|0.5805
10:45:15|0.5802
10:45:16|0.58017
10:45:17|0.5809
10:45:18|0.58048
10:45:20|0.58023
10:45:21|0.58044
10:45:22|0.5803
10:45:23|0.5803
10:45:24|0.58046
10:45:25|0.58062
10:45:26|0.58062
10:45:27|0.58044
10:45:28|0.58034
10:45:29|0.58034
10:45:30|0.58036
10:45:31|0.58052
10:45:32|0.58054
10:45:33|0.5804
10:45:34|0.58043
10:45:35|0.58052
10:45:36|0.58043
10:45:37|0.58041
10:45:38|0.5802
10:45:39|0.58018
10:45:40|0.58018
10:45:41|0.58034
10:45:42|0.5803
10:45:43|0.5803
10:45:44|0.58025
10:45:45|0.58035
10:45:46|0.58031
10:45:47|0.58032
10:45:48|0.58032
10:45:49|0.58036
10:45:50|0.58036
10:45:51|0.58035
10:45:52|0.58034
10:45:53|0.58038
10:45:54|0.58031
10:45:55|0.58031
10:45:56|0.58031
10:45:57|0.58043
10:45:58|0.58117
10:46:00|0.58111
10:46:01|0.58111
10:46:03|0.58151
10:46:05|0.58151
10:46:06|0.58167
10:46:07|0.58179
10:46:08|0.58212
10:46:08|0.58235
10:46:09|0.58256
10:46:10|0.58263
10:46:11|0.5825
10:46:12|0.58256
10:46:14|0.58253
10:46:15|0.58314
10:46:16|0.58319
10:46:17|0.58367
10:46:18|0.58382
10:46:18|0.58278
10:46:19|0.58234
10:46:20|0.58239
10:46:21|0.5827
10:46:23|0.58265
10:46:24|0.58266
10:46:24|0.58272
10:46:25|0.58261
10:46:27|0.58271
10:46:28|0.58266
10:46:28|0.58358
10:46:29|0.58317
10:46:30|0.58296
10:46:31|0.58216
10:46:32|0.5823
10:46:34|0.58244
10:46:35|0.583
10:46:36|0.58281
10:46:36|0.58285
10:46:37|0.58303
10:46:39|0.58309
10:46:39|0.58306
10:46:41|0.58286
10:46:42|0.58286
10:46:42|0.58303
10:46:44|0.58326
10:46:44|0.58281
10:46:45|0.58286
10:46:46|0.58285
10:46:48|0.58291
10:46:49|0.58235
10:46:50|0.58221
10:46:50|0.58131
10:46:52|0.581
10:46:52|0.58088
10:46:54|0.58174
10:46:55|0.58174
10:46:56|0.58231
10:46:56|0.58192
10:46:58|0.58192
10:46:59|0.58174
10:47:01|0.58155
10:47:03|0.58187
10:47:03|0.58225
10:47:04|0.58206
10:47:05|0.58225
10:47:06|0.58228
10:47:07|0.58226
10:47:08|0.58226
10:47:09|0.58222
10:47:10|0.58226
10:47:11|0.58244
10:47:13|0.58243
10:47:13|0.58243
10:47:14|0.58243
10:47:16|0.58243
10:47:17|0.58279
10:47:17|0.58243
10:47:18|0.58243
10:47:19|0.58177
10:47:20|0.58187
10:47:21|0.58202
10:47:22|0.58215
10:47:23|0.58222
10:47:24|0.58227
10:47:25|0.58223
10:47:26|0.58226
10:47:27|0.58226
10:47:28|0.58261
10:47:29|0.58261
10:47:30|0.58286
10:47:31|0.58286
10:47:32|0.58261
10:47:33|0.58267
10:47:34|0.58228
10:47:35|0.58201
10:47:36|0.58212
10:47:37|0.58211
10:47:38|0.58211
10:47:39|0.58233
10:47:40|0.58222
10:47:41|0.58204
10:47:42|0.582
10:47:43|0.582
10:47:44|0.582
10:47:45|0.58201
10:47:46|0.58198
10:47:47|0.58154
10:47:48|0.58141
10:47:49|0.58138
10:47:50|0.58096
10:47:51|0.58142
10:47:52|0.58164
10:47:53|0.58147
10:47:54|0.58161
10:47:55|0.58149
10:47:56|0.58066
10:47:57|0.58089
10:47:59|0.58085
10:48:00|0.5808
10:48:02|0.58044
10:48:04|0.58014
10:48:05|0.58028
10:48:06|0.57991
10:48:07|0.57981
10:48:08|0.57962
10:48:08|0.58024
10:48:10|0.58028
10:48:10|0.58028
10:48:12|0.58021
10:48:12|0.58028
10:48:13|0.58023
10:48:15|0.58023
10:48:16|0.5803
10:48:16|0.58018
10:48:18|0.58024
10:48:18|0.58018
10:48:20|0.58018
10:48:21|0.58018
10:48:22|0.58021
10:48:23|0.58053
10:48:24|0.58059
10:48:25|0.58079
10:48:26|0.58132
10:48:27|0.58138
10:48:28|0.58136
10:48:29|0.58135
10:48:31|0.58116
10:48:31|0.58097
10:48:33|0.58084
10:48:33|0.58101
10:48:34|0.58114
10:48:35|0.58109
10:48:36|0.58109
10:48:37|0.58095
10:48:38|0.58095
10:48:39|0.58094
10:48:40|0.58102
10:48:41|0.58094
10:48:42|0.58086
10:48:43|0.58091
10:48:44|0.58105
10:48:45|0.58104
10:48:47|0.58133
10:48:47|0.58172
10:48:48|0.58178
10:48:49|0.58164
10:48:50|0.58185
10:48:52|0.58198
10:48:52|0.58198
10:48:53|0.58185
10:48:55|0.58193
10:48:55|0.58189
10:48:57|0.58211
10:48:57|0.5822
10:48:58|0.58221
10:48:59|0.58242
10:49:00|0.58246
10:49:03|0.58243
10:49:04|0.58224
10:49:05|0.58201
10:49:06|0.58191
10:49:07|0.58167
10:49:08|0.58196
10:49:09|0.58175
10:49:10|0.58196
10:49:11|0.58177
10:49:12|0.58174
10:49:13|0.58192
10:49:14|0.58191
10:49:15|0.58191
10:49:16|0.58179
10:49:17|0.58208
10:49:18|0.58226
10:49:19|0.5826
10:49:20|0.5823
10:49:21|0.58242
10:49:22|0.58222
10:49:23|0.58257
10:49:24|0.58218
10:49:25|0.58207
10:49:26|0.58235
10:49:27|0.58203
10:49:28|0.58236
10:49:29|0.58195
10:49:30|0.58215
10:49:31|0.58197
10:49:32|0.58181
10:49:33|0.5819
10:49:34|0.58177
10:49:35|0.58177
10:49:36|0.582
10:49:37|0.58243
10:49:38|0.58228
10:49:39|0.58228
10:49:40|0.58228
10:49:41|0.58228
10:49:42|0.58233
10:49:43|0.58228
10:49:44|0.58239
10:49:45|0.58244
10:49:46|0.58243
10:49:47|0.58238
10:49:48|0.58238
10:49:49|0.58254
10:49:50|0.58245
10:49:51|0.58237
10:49:52|0.58237
10:49:53|0.5825
10:49:54|0.5825
10:49:55|0.5825
10:49:56|0.58246
10:49:57|0.583
10:49:58|0.58325
10:49:59|0.5832
10:50:00|0.58344
10:50:01|0.58325
10:50:02|0.58322
10:50:04|0.58325
10:50:05|0.58304
10:50:05|0.58267
10:50:07|0.58296
10:50:08|0.58262
10:50:09|0.58256
10:50:10|0.5825
10:50:11|0.58259
10:50:13|0.58252
10:50:14|0.58251
10:50:15|0.582
10:50:16|0.58214
10:50:17|0.5821
10:50:18|0.5821
10:50:19|0.58233
10:50:19|0.582
10:50:22|0.582
10:50:22|0.58227
10:50:23|0.58231
10:50:24|0.58189
10:50:25|0.58226
10:50:26|0.58228
10:50:27|0.58227
10:50:28|0.58217
10:50:29|0.58201
10:50:30|0.5821
10:50:31|0.58175
10:50:32|0.58116
10:50:34|0.58155
10:50:35|0.58149
10:50:36|0.58171
10:50:37|0.58191
10:50:38|0.58188
10:50:39|0.58151
10:50:40|0.58151
10:50:41|0.58154
10:50:42|0.58158
10:50:43|0.58172
10:50:44|0.58205
10:50:45|0.58162
10:50:46|0.58159
10:50:47|0.5815
10:50:48|0.58179
10:50:49|0.58134
10:50:50|0.58155
10:50:51|0.5815
10:50:52|0.58152
10:50:53|0.58168
10:50:54|0.58132
10:50:56|0.58182
10:50:57|0.58195
10:50:57|0.58195
10:50:59|0.58154
10:51:00|0.58164
10:51:00|0.58174
10:51:02|0.58154
10:51:02|0.58156
10:51:05|0.58154
10:51:07|0.58149
10:51:07|0.58146
10:51:09|0.58146
10:51:11|0.5813
10:51:12|0.58131
10:51:13|0.5813
10:51:13|0.58125
10:51:14|0.58149
10:51:15|0.58113
10:51:16|0.58173
10:51:18|0.5815
10:51:18|0.58165
10:51:20|0.58165
10:51:21|0.58155
10:51:21|0.5815
10:51:22|0.58106
10:51:23|0.5811
10:51:24|0.58133
10:51:25|0.58133
10:51:26|0.58094
10:51:27|0.58078
10:51:28|0.58083
10:51:29|0.58082
10:51:30|0.58083
10:51:31|0.58071
10:51:33|0.58098
10:51:33|0.5805
10:51:35|0.58037
10:51:36|0.58058
10:51:37|0.58037
10:51:37|0.58066
10:51:39|0.58066
10:51:40|0.58082
10:51:40|0.58066
10:51:42|0.58066
10:51:43|0.5807
10:51:44|0.5807
10:51:45|0.5811
10:51:46|0.58131
10:51:47|0.58131
10:51:48|0.5811
10:51:49|0.58106
10:51:49|0.58095
10:51:51|0.58126
10:51:51|0.58121
10:51:53|0.58115
10:51:54|0.58102
10:51:55|0.58102
10:51:56|0.58118
10:51:57|0.58128
10:51:57|0.58107
10:51:59|0.58108
10:52:00|0.581
10:52:01|0.58108
10:52:02|0.58109
10:52:02|0.581
10:52:04|0.581
10:52:06|0.58095
10:52:08|0.58082
10:52:09|0.58031
10:52:10|0.58047
10:52:11|0.58058
10:52:11|0.58044
10:52:12|0.58044
10:52:13|0.58022
10:52:14|0.57973
10:52:16|0.57994
10:52:16|0.57998
10:52:17|0.57966
10:52:18|0.57959
10:52:19|0.5795
10:52:20|0.57909
10:52:21|0.57853
10:52:22|0.57869
10:52:23|0.57873
10:52:24|0.57928
10:52:25|0.57914
10:52:26|0.57883
10:52:27|0.57883
10:52:28|0.579
10:52:29|0.5794
10:52:30|0.58009
10:52:32|0.58014
10:52:32|0.57999
10:52:34|0.57994
10:52:34|0.5797
10:52:35|0.57949
10:52:36|0.57958
10:52:37|0.57958
10:52:38|0.57958
10:52:40|0.57965
10:52:40|0.57945
10:52:41|0.57957
10:52:42|0.57957
10:52:43|0.57951
10:52:44|0.57954
10:52:46|0.57932
10:52:46|0.57927
10:52:48|0.57927
10:52:48|0.57989
10:52:49|0.57987
10:52:50|0.57975
10:52:51|0.57964
10:52:52|0.57964
10:52:54|0.57971
10:52:54|0.57954
10:52:55|0.57964
10:52:56|0.5794
10:52:57|0.57945
10:52:58|0.57932
10:52:59|0.57941
10:53:00|0.57941
10:53:01|0.57934
10:53:02|0.57932
10:53:03|0.57939
10:53:05|0.5794
10:53:07|0.57966
10:53:08|0.58035
10:53:09|0.58002
10:53:11|0.58018
10:53:13|0.58062
10:53:14|0.58037
10:53:16|0.58033
10:53:16|0.5802
10:53:18|0.57992
10:53:19|0.57969
10:53:19|0.57948
10:53:20|0.57948
10:53:21|0.57955
10:53:22|0.57975
10:53:23|0.57969
10:53:24|0.57969
10:53:25|0.57976
10:53:26|0.57978
10:53:28|0.57978
10:53:29|0.57989
10:53:30|0.5801
10:53:31|0.5801
10:53:32|0.58008
10:53:33|0.57985
10:53:34|0.57981
10:53:35|0.57997
10:53:36|0.57978
10:53:37|0.57985
10:53:38|0.58013
10:53:39|0.58013
10:53:40|0.58013
10:53:41|0.58013
10:53:42|0.58
10:53:43|0.57999
10:53:44|0.5802
10:53:45|0.58019
10:53:46|0.57999
10:53:47|0.58013
10:53:48|0.5802
10:53:49|0.58073
10:53:50|0.58071
10:53:51|0.58093
10:53:52|0.58094
10:53:53|0.58087
10:53:54|0.58087
10:53:55|0.58096
10:53:56|0.58109
10:53:57|0.5806
10:53:59|0.58068
10:53:59|0.58048
10:54:01|0.58074
10:54:01|0.58061
10:54:02|0.58067
10:54:04|0.58062
10:54:05|0.58061
10:54:06|0.58062
10:54:08|0.58061
10:54:08|0.58099
10:54:10|0.58101
10:54:11|0.58131
10:54:12|0.58117
10:54:14|0.58131
10:54:14|0.58131
10:54:16|0.58131
10:54:17|0.58132
10:54:18|0.58121
10:54:19|0.58117
10:54:20|0.58118
10:54:21|0.58118
10:54:22|0.58118
10:54:23|0.58118
10:54:24|0.58121
10:54:25|0.58121
10:54:26|0.58121
10:54:27|0.5812
10:54:28|0.5812
10:54:29|0.58121
10:54:30|0.58119
10:54:31|0.581
10:54:32|0.58115
10:54:33|0.581
10:54:34|0.581
10:54:35|0.58096
10:54:36|0.58096
10:54:37|0.58108
10:54:39|0.58099
10:54:39|0.58079
10:54:40|0.58093
10:54:41|0.58093
10:54:42|0.58094
10:54:43|0.58092
10:54:44|0.58065
10:54:46|0.57994
10:54:46|0.58021
10:54:47|0.5798
10:54:48|0.58022
10:54:49|0.58022
10:54:50|0.58005
10:54:51|0.58034
10:54:52|0.58034
10:54:53|0.58032
10:54:54|0.58032
10:54:55|0.58034
10:54:56|0.57984
10:54:57|0.57984
10:54:58|0.58012
10:54:59|0.58013
10:55:00|0.58013
10:55:01|0.58013
10:55:02|0.57989
10:55:03|0.57989
10:55:04|0.57987
10:55:05|0.57977
10:55:06|0.57981
10:55:08|0.5798
10:55:10|0.57989
10:55:10|0.57989
10:55:13|0.58007
10:55:14|0.57996
10:55:15|0.57996
10:55:16|0.58012
10:55:17|0.58009
10:55:18|0.58012
10:55:19|0.58033
10:55:20|0.58044
10:55:21|0.58008
10:55:22|0.58011
10:55:22|0.58012
10:55:25|0.5801
10:55:26|0.58012
10:55:26|0.58028
10:55:27|0.58029
10:55:28|0.58048
10:55:29|0.58059
10:55:31|0.5806
10:55:31|0.58014
10:55:33|0.58046
10:55:34|0.58103
10:55:34|0.58117
10:55:35|0.58121
10:55:37|0.58125
10:55:37|0.58125
10:55:39|0.58135
10:55:40|0.58135
10:55:41|0.58173
10:55:42|0.58183
10:55:42|0.58174
10:55:43|0.58174
10:55:44|0.58165
10:55:46|0.58164
10:55:46|0.58168
10:55:47|0.58155
10:55:49|0.58152
10:55:49|0.5818
10:55:51|0.582
10:55:51|0.582
10:55:53|0.58202
10:55:53|0.5821
10:55:54|0.582
10:55:55|0.582
10:55:56|0.582
10:55:57|0.58201
10:55:59|0.58201
10:55:59|0.5819
10:56:00|0.58167
10:56:01|0.58167
10:56:02|0.58202
10:56:03|0.58207
10:56:04|0.5818
10:56:05|0.58181
10:56:07|0.58152
10:56:07|0.58128
10:56:10|0.58158
10:56:11|0.58156
10:56:11|0.58166
10:56:12|0.58162
10:56:14|0.58139
10:56:14|0.58144
10:56:15|0.58151
10:56:16|0.58151
10:56:17|0.58181
10:56:18|0.58142
10:56:19|0.5817
10:56:20|0.58144
10:56:21|0.58144
10:56:22|0.58153
10:56:23|0.58181
10:56:24|0.58181
10:56:25|0.5815
10:56:26|0.58145
10:56:27|0.58164
10:56:28|0.58142
10:56:29|0.58167
10:56:30|0.5817
10:56:31|0.5817
10:56:32|0.58208
10:56:33|0.58203
10:56:34|0.58161
10:56:35|0.58167
10:56:36|0.58174
10:56:37|0.58187
10:56:38|0.58158
10:56:39|0.58181
10:56:40|0.58167
10:56:41|0.58184
10:56:42|0.58178
10:56:43|0.58191
10:56:44|0.58204
10:56:45|0.58194
10:56:46|0.58198
10:56:47|0.58192
10:56:48|0.5818
10:56:49|0.5818
10:56:50|0.58192
10:56:51|0.58193
10:56:52|0.58202
10:56:53|0.58202
10:56:54|0.58239
10:56:55|0.58244
10:56:56|0.58292
10:56:57|0.58265
10:56:58|0.58265
10:56:59|0.58275
10:57:01|0.58278
10:57:02|0.58301
10:57:03|0.58279
10:57:04|0.5828
10:57:05|0.58326
10:57:06|0.583
10:57:07|0.58322
10:57:09|0.58306
10:57:11|0.58306
10:57:12|0.58317
10:57:13|0.58306
10:57:14|0.58282
10:57:15|0.58282
10:57:16|0.58281
10:57:18|0.58278
10:57:19|0.58301
10:57:20|0.5828
10:57:21|0.58296
10:57:22|0.58293
10:57:23|0.58297
10:57:24|0.58296
10:57:25|0.58296
10:57:26|0.58297
10:57:27|0.58299
10:57:28|0.58305
10:57:28|0.58274
10:57:30|0.58287
10:57:31|0.583
10:57:32|0.58308
10:57:33|0.58293
10:57:33|0.58317
10:57:35|0.58296
10:57:36|0.58273
10:57:36|0.58275
10:57:38|0.58274
10:57:39|0.58274
10:57:40|0.58274
10:57:41|0.58235
10:57:42|0.58257
10:57:43|0.58271
10:57:44|0.58238
10:57:45|0.5825
10:57:46|0.58234
10:57:46|0.58234
10:57:47|0.58251
10:57:49|0.58233
10:57:50|0.58238
10:57:51|0.58229
10:57:52|0.5825
10:57:53|0.58218
10:57:53|0.58246
10:57:54|0.58171
10:57:55|0.58171
10:57:56|0.58174
10:57:57|0.58173
10:57:59|0.58188
10:58:01|0.58182
10:58:02|0.58182
10:58:02|0.58175
10:58:04|0.582
10:58:05|0.58182
10:58:05|0.58178
10:58:06|0.58178
10:58:07|0.58173
10:58:08|0.58166
10:58:10|0.58174
10:58:12|0.58172
10:58:13|0.58172
10:58:14|0.58178
10:58:15|0.58172
10:58:16|0.58172
10:58:17|0.58172
10:58:18|0.58172
10:58:19|0.58172
10:58:20|0.58172
10:58:21|0.58086
10:58:23|0.58094
10:58:24|0.58093
10:58:25|0.58092
10:58:26|0.5809
10:58:27|0.5815
10:58:28|0.58133
10:58:29|0.58161
10:58:30|0.58137
10:58:31|0.58143
10:58:32|0.58143
10:58:33|0.58171
10:58:34|0.58139
10:58:36|0.58132
10:58:36|0.58133
10:58:37|0.58106
10:58:38|0.58061
10:58:39|0.58097
10:58:40|0.5809
10:58:41|0.58063
10:58:42|0.58059
10:58:43|0.58042
10:58:44|0.57984
10:58:46|0.57965
10:58:47|0.57982
10:58:48|0.58048
10:58:49|0.58084
10:58:50|0.58079
10:58:51|0.58083
10:58:52|0.58116
10:58:53|0.58116
10:58:54|0.58083
10:58:55|0.58083
10:58:56|0.58103
10:58:57|0.58105
10:58:58|0.58105
10:58:59|0.58106
10:59:00|0.58137
10:59:01|0.58142
10:59:02|0.5815
10:59:03|0.58145
10:59:04|0.58161
10:59:06|0.58185
10:59:06|0.58227
10:59:07|0.5824
10:59:08|0.5821
10:59:09|0.58208
10:59:10|0.5823
10:59:12|0.58211
10:59:14|0.58241
10:59:16|0.58219
10:59:17|0.58229
10:59:18|0.58221
10:59:19|0.5821
10:59:20|0.5821
10:59:21|0.5821
10:59:22|0.58249
10:59:23|0.58227
10:59:23|0.58214
10:59:25|0.58235
10:59:26|0.58272
10:59:26|0.58246
10:59:28|0.58252
10:59:29|0.58252
10:59:31|0.58212
10:59:32|0.5823
10:59:33|0.58253
10:59:34|0.58241
10:59:34|0.58221
10:59:35|0.58221
10:59:37|0.58114
10:59:37|0.5814
10:59:40|0.58126
10:59:40|0.58134
10:59:41|0.58153
10:59:42|0.58125
10:59:43|0.58114
10:59:44|0.58125
10:59:45|0.58115
10:59:46|0.58114
10:59:48|0.58118
10:59:49|0.58187
10:59:50|0.58216
10:59:51|0.58223
10:59:52|0.58222
10:59:53|0.58242
10:59:54|0.58242
10:59:55|0.58225
10:59:56|0.58225
10:59:57|0.58231
10:59:58|0.58098
10:59:59|0.58121
11:00:00|0.58122
11:00:01|0.5818
11:00:02|0.5818
11:00:03|0.58199
11:00:04|0.58199
11:00:05|0.58224
11:00:06|0.58264
11:00:07|0.5822
11:00:08|0.5822
11:00:09|0.58191
11:00:10|0.58099
11:00:11|0.58106
11:00:12|0.58109
11:00:14|0.58096
11:00:15|0.58097
11:00:17|0.581
11:00:18|0.58102
11:00:20|0.5809
11:00:21|0.58066
11:00:21|0.58073
11:00:22|0.58115
11:00:23|0.58098
11:00:24|0.58125
11:00:26|0.58125
11:00:26|0.58135
11:00:28|0.582
11:00:28|0.58202
11:00:29|0.58237
11:00:30|0.58207
11:00:31|0.58269
11:00:33|0.5823
11:00:33|0.58216
11:00:34|0.58275
11:00:35|0.58262
11:00:36|0.58278
11:00:37|0.58262
11:00:38|0.58217
11:00:39|0.5819
11:00:40|0.5819
11:00:41|0.58211
11:00:42|0.58211
11:00:43|0.58274
11:00:44|0.58266
11:00:45|0.58247
11:00:47|0.58233
11:00:47|0.58248
11:00:49|0.58268
11:00:50|0.58245
11:00:50|0.58269
11:00:51|0.58251
11:00:52|0.58226
11:00:53|0.58261
11:00:54|0.5827
11:00:55|0.58252
11:00:57|0.58214
11:00:58|0.58251
11:00:58|0.58248
11:01:00|0.5827
11:01:00|0.58248
11:01:01|0.5823
11:01:03|0.5823
11:01:04|0.58201
11:01:05|0.58241
11:01:05|0.58242
11:01:06|0.58274
11:01:07|0.58245
11:01:08|0.58241
11:01:09|0.58239
11:01:10|0.58148
11:01:11|0.58175
11:01:12|0.58141
11:01:15|0.58064
11:01:15|0.5803
11:01:16|0.58055
11:01:18|0.58116
11:01:18|0.58123
11:01:19|0.58093
11:01:21|0.58119
11:01:22|0.58125
11:01:23|0.58084
11:01:24|0.58115
11:01:25|0.58086
11:01:26|0.58114
11:01:27|0.58183
11:01:28|0.58179
11:01:29|0.58153
11:01:30|0.58148
11:01:31|0.58162
11:01:32|0.5819
11:01:33|0.58185
11:01:34|0.5819
11:01:35|0.58183
11:01:36|0.58184
11:01:37|0.5819
11:01:38|0.58171
11:01:39|0.58179
11:01:40|0.58172
11:01:41|0.58183
11:01:42|0.58156
11:01:43|0.58205
11:01:44|0.58205
11:01:45|0.58205
11:01:46|0.58198
11:01:47|0.58179
11:01:48|0.58198
11:01:49|0.58205
11:01:50|0.58215
11:01:51|0.58216
11:01:52|0.58221
11:01:53|0.58255
11:01:54|0.58232
11:01:55|0.58224
11:01:56|0.5824
11:01:57|0.5824
11:01:58|0.58249
11:01:59|0.58242
11:02:00|0.58268
11:02:01|0.58234
11:02:02|0.58234
11:02:03|0.58255
11:02:04|0.5829
11:02:05|0.58289
11:02:06|0.58276
11:02:07|0.583
11:02:08|0.58306
11:02:09|0.58286
11:02:10|0.58304
11:02:11|0.58319
11:02:12|0.5832
11:02:13|0.58301
11:02:14|0.58362
11:02:16|0.58345
11:02:18|0.58345
11:02:18|0.58362
11:02:19|0.58356
11:02:22|0.58375
11:02:22|0.58374
11:02:23|0.58373
11:02:24|0.58368
11:02:26|0.58372
11:02:26|0.58376
11:02:27|0.58401
11:02:28|0.58392
11:02:30|0.58412
11:02:31|0.58416
11:02:31|0.58349
11:02:33|0.58395
11:02:34|0.58365
11:02:35|0.58381
11:02:36|0.58399
11:02:36|0.58454
11:02:37|0.58468
11:02:38|0.58425
11:02:40|0.58437
11:02:41|0.58465
11:02:41|0.5848
11:02:43|0.585
11:02:43|0.58494
11:02:44|0.58486
11:02:45|0.58481
11:02:46|0.58499
11:02:48|0.585
11:02:49|0.58442
11:02:49|0.58466
11:02:51|0.58467
11:02:52|0.58453
11:02:52|0.58456
11:02:53|0.58444
11:02:54|0.58444
11:02:55|0.58463
11:02:57|0.5847
11:02:57|0.58486
11:02:59|0.58473
11:02:59|0.58473
11:03:00|0.58499
11:03:01|0.58494
11:03:03|0.58482
11:03:03|0.58475
11:03:05|0.58438
11:03:05|0.58469
11:03:07|0.58462
11:03:08|0.58431
11:03:08|0.58458
11:03:11|0.58477
11:03:11|0.58476
11:03:12|0.58477
11:03:13|0.58465
11:03:14|0.58451
11:03:16|0.58445
11:03:18|0.58455
11:03:19|0.5845
11:03:20|0.58454
11:03:21|0.58459
11:03:22|0.58431
11:03:22|0.58453
11:03:24|0.58453
11:03:25|0.5844
11:03:26|0.5845
11:03:26|0.58432
11:03:28|0.58432
11:03:28|0.5845
11:03:30|0.58469
11:03:31|0.58435
11:03:33|0.58473
11:03:34|0.58462
11:03:34|0.58443
11:03:36|0.58453
11:03:37|0.58431
11:03:38|0.58457
11:03:39|0.58475
11:03:40|0.58459
11:03:41|0.58435
11:03:42|0.58497
11:03:43|0.58481
11:03:44|0.58477
11:03:44|0.58497
11:03:46|0.58504
11:03:47|0.58514
11:03:48|0.58524
11:03:49|0.58525
11:03:50|0.58515
11:03:51|0.58517
11:03:52|0.58561
11:03:53|0.586
11:03:54|0.5857
11:03:55|0.58608
11:03:56|0.58614
11:03:56|0.58614
11:03:58|0.58658
11:03:59|0.58743
11:04:00|0.58766
11:04:01|0.58794
11:04:01|0.58763
11:04:02|0.58794
11:04:04|0.58819
11:04:05|0.58844
11:04:06|0.58843
11:04:07|0.58814
11:04:07|0.58814
11:04:09|0.58835
11:04:10|0.588
11:04:11|0.58725
11:04:11|0.58679
11:04:13|0.58658
11:04:14|0.58614
11:04:15|0.58589
11:04:16|0.58596
11:04:18|0.58653
11:04:18|0.58729
11:04:20|0.58747
11:04:21|0.58674
11:04:21|0.58692
11:04:23|0.58669
11:04:23|0.58647
11:04:24|0.58635
11:04:27|0.58644
11:04:27|0.58635
11:04:29|0.58632
11:04:29|0.58595
11:04:30|0.58616
11:04:31|0.58626
11:04:32|0.58656
11:04:34|0.58637
11:04:34|0.58607
11:04:35|0.58642
11:04:37|0.58636
11:04:38|0.58637
11:04:38|0.58607
11:04:40|0.58657
11:04:41|0.58661
11:04:42|0.58653
11:04:43|0.58663
11:04:44|0.58692
11:04:45|0.58674
11:04:46|0.58663
11:04:47|0.58629
11:04:48|0.58648
11:04:49|0.5862
11:04:50|0.58543
11:04:51|0.58569
11:04:52|0.58563
11:04:53|0.5854
11:04:54|0.58569
11:04:55|0.58594
11:04:56|0.58594
11:04:57|0.58564
11:04:58|0.58591
11:04:59|0.58562
11:05:00|0.58599
11:05:01|0.58591
11:05:02|0.58588
11:05:03|0.58581
11:05:04|0.58575
11:05:05|0.58583
11:05:06|0.58575
11:05:07|0.58563
11:05:08|0.58574
11:05:09|0.58542
11:05:10|0.58504
11:05:11|0.58506
11:05:12|0.58506
11:05:14|0.58526
11:05:14|0.58508
11:05:15|0.58526
11:05:16|0.58524
11:05:18|0.58506
11:05:20|0.58506
11:05:22|0.58584
11:05:23|0.58562
11:05:24|0.58561
11:05:25|0.58562
11:05:26|0.5856
11:05:26|0.58532
11:05:28|0.58522
11:05:29|0.58534
11:05:30|0.58534
11:05:31|0.58526
11:05:32|0.58525
11:05:33|0.58504
11:05:34|0.58524
11:05:35|0.58504
11:05:36|0.58506
11:05:36|0.58514
11:05:38|0.58491
11:05:39|0.58484
11:05:40|0.58453
11:05:41|0.58441
11:05:42|0.58487
11:05:43|0.58483
11:05:44|0.58476
11:05:45|0.58509
11:05:46|0.58432
11:05:46|0.58444
11:05:48|0.58467
11:05:49|0.58508
11:05:50|0.58474
11:05:50|0.58491
11:05:52|0.58507
11:05:52|0.58506
11:05:54|0.58504
11:05:55|0.58504
11:05:56|0.5849
11:05:57|0.58481
11:05:58|0.58485
11:05:58|0.58517
11:05:59|0.58506
11:06:00|0.58507
11:06:02|0.58506
11:06:03|0.58511
11:06:04|0.58524
11:06:05|0.58522
11:06:06|0.58597
11:06:07|0.58622
11:06:08|0.58625
11:06:09|0.58584
11:06:10|0.58615
11:06:11|0.58625
11:06:11|0.58625
11:06:13|0.58619
11:06:14|0.58604
11:06:15|0.58609
11:06:16|0.58589
11:06:17|0.5861
11:06:17|0.58623
11:06:20|0.58596
11:06:21|0.58605
11:06:22|0.58602
11:06:24|0.58591
11:06:24|0.58591
11:06:25|0.58603
11:06:27|0.58583
11:06:27|0.58599
11:06:28|0.58583
11:06:30|0.58605
11:06:30|0.58605
11:06:31|0.58605
11:06:32|0.58605
11:06:33|0.58605
11:06:34|0.58623
11:06:35|0.58601
11:06:36|0.58562
11:06:38|0.58604
11:06:38|0.58609
11:06:39|0.58625
11:06:41|0.58638
11:06:42|0.58651
11:06:42|0.58659
11:06:44|0.58685
11:06:44|0.58679
11:06:46|0.58671
11:06:46|0.58666
11:06:47|0.58638
11:06:49|0.58613
11:06:49|0.58632
11:06:51|0.58639
11:06:51|0.58561
11:06:52|0.58595
11:06:54|0.58592
11:06:54|0.58581
11:06:55|0.58593
11:06:57|0.58596
11:06:57|0.58659
11:06:58|0.58655
11:06:59|0.58669
11:07:01|0.58636
11:07:01|0.58612
11:07:02|0.58643
11:07:03|0.58621
11:07:04|0.58654
11:07:05|0.58596
11:07:06|0.58587
11:07:07|0.58558
11:07:08|0.58581
11:07:09|0.58562
11:07:10|0.58551
11:07:11|0.58553
11:07:12|0.58565
11:07:13|0.58566
11:07:14|0.58553
11:07:16|0.58574
11:07:17|0.58532
11:07:18|0.58555
11:07:18|0.58536
11:07:21|0.58564
11:07:21|0.5856
11:07:23|0.58605
11:07:24|0.58605
11:07:25|0.58586
11:07:26|0.58585
11:07:27|0.58578
11:07:28|0.58599
11:07:29|0.58599
11:07:30|0.58599
11:07:31|0.5862
11:07:32|0.58619
11:07:34|0.58605
11:07:35|0.58607
11:07:36|0.58609
11:07:37|0.58601
11:07:38|0.58601
11:07:39|0.58645
11:07:40|0.58621
11:07:41|0.58609
11:07:42|0.58601
11:07:42|0.58623
11:07:44|0.58629
11:07:45|0.58614
11:07:46|0.58632
11:07:47|0.58633
11:07:48|0.58645
11:07:49|0.58646
11:07:50|0.58632
11:07:51|0.58645
11:07:52|0.58646
11:07:53|0.58659
11:07:54|0.58695
11:07:55|0.58733
11:07:56|0.58687
11:07:57|0.58676
11:07:58|0.58697
11:07:59|0.58679
11:08:00|0.58718
11:08:01|0.58696
11:08:02|0.58644
11:08:03|0.58664
11:08:04|0.5866
11:08:05|0.58684
11:08:06|0.58685
11:08:07|0.587
11:08:08|0.58684
11:08:09|0.58713
11:08:10|0.58707
11:08:11|0.58707
11:08:12|0.58706
11:08:13|0.58719
11:08:14|0.58693
11:08:15|0.58635
11:08:16|0.58666
11:08:17|0.58674
11:08:18|0.58664
11:08:19|0.58692
11:08:20|0.58684
11:08:22|0.58683
11:08:23|0.58673
11:08:25|0.58678
11:08:26|0.58728
11:08:28|0.58675
11:08:28|0.58698
11:08:30|0.58725
11:08:31|0.58724
11:08:32|0.58719
11:08:33|0.5864
11:08:34|0.58669
11:08:35|0.5862
11:08:36|0.5864
11:08:37|0.58641
11:08:38|0.58644
11:08:39|0.58661
11:08:40|0.58672
11:08:41|0.5866
11:08:42|0.58649
11:08:43|0.5866
11:08:44|0.58636
11:08:45|0.58643
11:08:46|0.58655
11:08:47|0.58659
11:08:48|0.58653
11:08:49|0.58651
11:08:50|0.58646
11:08:51|0.58655
11:08:52|0.5862
11:08:53|0.58621
11:08:54|0.58639
11:08:55|0.58612
11:08:56|0.58626
11:08:57|0.58624
11:08:59|0.5862
11:08:59|0.58635
11:09:00|0.58651
11:09:01|0.58575
11:09:02|0.58591
11:09:03|0.58599
11:09:05|0.58599
11:09:05|0.58592
11:09:06|0.58578
11:09:07|0.58577
11:09:08|0.58579
11:09:09|0.58608
11:09:11|0.5858
11:09:11|0.58613
11:09:12|0.58615
11:09:13|0.58609
11:09:14|0.58605
11:09:15|0.58575
11:09:17|0.58583
11:09:17|0.58583
11:09:18|0.58574
11:09:19|0.58574
11:09:20|0.58577
11:09:21|0.58566
11:09:23|0.58494
11:09:24|0.58512
11:09:25|0.58514
11:09:26|0.58537
11:09:27|0.5853
11:09:28|0.58476
11:09:29|0.58518
11:09:30|0.58518
11:09:31|0.58528
11:09:33|0.5852
11:09:34|0.58525
11:09:35|0.58539
11:09:36|0.58502
11:09:37|0.58486
11:09:38|0.58526
11:09:39|0.58509
11:09:40|0.5844
11:09:41|0.58454
11:09:42|0.58476
11:09:43|0.58515
11:09:43|0.58537
11:09:45|0.58545
11:09:46|0.58553
11:09:47|0.58549
11:09:48|0.58558
11:09:49|0.58521
11:09:50|0.58542
11:09:51|0.58548
11:09:52|0.58544
11:09:53|0.58547
11:09:54|0.58549
11:09:54|0.5855
11:09:55|0.58539
11:09:57|0.58542
11:09:58|0.58554
11:09:58|0.58554
11:09:59|0.58552
11:10:01|0.58551
11:10:02|0.58554
11:10:03|0.58559
11:10:04|0.58545
11:10:05|0.58544
11:10:06|0.58525
11:10:07|0.58534
11:10:08|0.58537
11:10:09|0.58537
11:10:10|0.58544
11:10:10|0.58544
11:10:11|0.5854
11:10:13|0.58555
11:10:13|0.58547
11:10:15|0.58537
11:10:16|0.58576
11:10:17|0.58557
11:10:17|0.58588
11:10:19|0.58646
11:10:20|0.58603
11:10:21|0.58585
11:10:22|0.586
11:10:24|0.58603
11:10:26|0.58582
11:10:27|0.58588
11:10:28|0.58613
11:10:29|0.58611
11:10:30|0.58613
11:10:31|0.58629
11:10:32|0.58645
11:10:33|0.58635
11:10:34|0.58623
11:10:35|0.58571
11:10:36|0.5859
11:10:37|0.58516
11:10:38|0.58551
11:10:39|0.58551
11:10:40|0.58594
11:10:41|0.58649
11:10:42|0.58649
11:10:43|0.58627
11:10:44|0.58608
11:10:45|0.58624
11:10:46|0.58619
11:10:47|0.58629
11:10:48|0.58631
11:10:49|0.58636
11:10:50|0.58612
11:10:51|0.58611
11:10:52|0.58631
11:10:53|0.58633
11:10:54|0.58644
11:10:55|0.58715
11:10:56|0.58693
11:10:57|0.58693
11:10:58|0.58694
11:10:59|0.58674
11:11:00|0.58657
11:11:01|0.58672
11:11:02|0.58666
11:11:03|0.58679
11:11:04|0.58662
11:11:05|0.58662
11:11:06|0.58682
11:11:07|0.58682
11:11:08|0.58688
11:11:09|0.58668
11:11:11|0.5868
11:11:12|0.58671
11:11:12|0.58678
11:11:14|0.58703
11:11:15|0.58722
11:11:15|0.58699
11:11:17|0.58726
11:11:17|0.58714
11:11:19|0.58671
11:11:20|0.58671
11:11:21|0.58671
11:11:22|0.58705
11:11:22|0.58705
11:11:25|0.587
11:11:26|0.58721
11:11:28|0.58688
11:11:29|0.5871
11:11:31|0.58714
11:11:31|0.5872
11:11:32|0.5872
11:11:33|0.5872
11:11:34|0.5872
11:11:35|0.58715
11:11:36|0.58715
11:11:37|0.58716
11:11:38|0.58719
11:11:39|0.58715
11:11:40|0.58694
11:11:41|0.58673
11:11:42|0.5869
11:11:43|0.5869
11:11:44|0.587
11:11:46|0.58715
11:11:46|0.58708
11:11:47|0.58719
11:11:48|0.58716
11:11:49|0.58714
11:11:50|0.58703
11:11:52|0.587
11:11:52|0.58703
11:11:53|0.58703
11:11:54|0.58703
11:11:55|0.58708
11:11:56|0.58708
11:11:57|0.58705
11:11:58|0.58755
11:11:59|0.58765
11:12:01|0.58765
11:12:01|0.58762
11:12:02|0.58771
11:12:03|0.58766
11:12:04|0.58766
11:12:05|0.5877
11:12:06|0.58777
11:12:07|0.58775
11:12:08|0.5876
11:12:09|0.58768
11:12:10|0.58771
11:12:11|0.58796
11:12:12|0.58746
11:12:13|0.58763
11:12:15|0.58774
11:12:16|0.58786
11:12:17|0.58767
11:12:19|0.58798
11:12:20|0.58785
11:12:20|0.58778
11:12:21|0.58793
11:12:23|0.58793
11:12:24|0.58784
11:12:26|0.58791
11:12:28|0.58793
11:12:28|0.58759
11:12:29|0.58759
11:12:31|0.588
11:12:32|0.58834
11:12:33|0.58834
11:12:34|0.5881
11:12:35|0.58787
11:12:36|0.588
11:12:37|0.5879
11:12:38|0.58813
11:12:39|0.5882
11:12:40|0.58819
11:12:41|0.58817
11:12:42|0.58817
11:12:43|0.58822
11:12:44|0.58829
11:12:45|0.58839
11:12:46|0.5885
11:12:47|0.58845
11:12:48|0.5881
11:12:49|0.58839
11:12:50|0.58836
11:12:51|0.58853
11:12:52|0.58844
11:12:53|0.58849
11:12:55|0.5886
11:12:56|0.58928
11:12:57|0.58939
11:12:58|0.58931
11:12:59|0.58968
11:13:00|0.58952
11:13:01|0.58966
11:13:02|0.58955
11:13:03|0.58937
11:13:04|0.58913
11:13:05|0.58916
11:13:06|0.58892
11:13:08|0.58842
11:13:08|0.58854
11:13:09|0.58868
11:13:10|0.58891
11:13:11|0.58909
11:13:12|0.58907
11:13:13|0.5893
11:13:14|0.58907
11:13:15|0.58968
11:13:16|0.58968
11:13:17|0.58939
11:13:18|0.58913
11:13:19|0.58941
11:13:20|0.58961
11:13:21|0.58966
11:13:22|0.58982
11:13:23|0.58982
11:13:24|0.58987
11:13:26|0.58996
11:13:28|0.58984
11:13:30|0.58914
11:13:30|0.58904
11:13:32|0.58925
11:13:34|0.58819
11:13:35|0.5883
11:13:35|0.5883
11:13:36|0.58853
11:13:37|0.58837
11:13:38|0.58801
11:13:39|0.58868
11:13:40|0.58865
11:13:41|0.58861
11:13:42|0.58853
11:13:44|0.58838
11:13:45|0.5885
11:13:45|0.58865
11:13:46|0.58874
11:13:47|0.5894
11:13:48|0.5896
11:13:50|0.58961
11:13:50|0.58952
11:13:51|0.58949
11:13:53|0.58956
11:13:54|0.58943
11:13:55|0.58924
11:13:56|0.589
11:13:57|0.58902
11:13:58|0.58899
11:13:59|0.58996
11:14:00|0.5897
11:14:01|0.58953
11:14:02|0.58953
11:14:03|0.58976
11:14:04|0.5897
11:14:05|0.58927
11:14:06|0.58947
11:14:07|0.5891
11:14:08|0.58948
11:14:09|0.58937
11:14:10|0.58939
11:14:11|0.58937
11:14:12|0.58945
11:14:13|0.58945
11:14:14|0.58947
11:14:15|0.58965
11:14:16|0.58941
11:14:17|0.58903
11:14:18|0.58893
11:14:19|0.58894
11:14:20|0.5889
11:14:21|0.5888
11:14:22|0.58868
11:14:23|0.58896
11:14:24|0.58904
11:14:25|0.5889
11:14:27|0.58889
11:14:29|0.58881
11:14:30|0.58887
11:14:31|0.58895
11:14:32|0.58882
11:14:33|0.58897
11:14:34|0.58888
11:14:35|0.58888
11:14:36|0.58888
11:14:37|0.58872
11:14:38|0.58876
11:14:39|0.5883
11:14:40|0.5883
11:14:41|0.58855
11:14:42|0.58868
11:14:43|0.58868
11:14:44|0.58885
11:14:45|0.58902
11:14:46|0.58882
11:14:47|0.58855
11:14:48|0.5892
11:14:49|0.58919
11:14:50|0.58906
11:14:51|0.5892
11:14:53|0.58933
11:14:54|0.58893
11:14:55|0.58892
11:14:56|0.5888
11:14:57|0.58887
11:14:58|0.58881
11:14:59|0.58885
11:15:00|0.58864
11:15:01|0.58869
11:15:01|0.5889
11:15:03|0.58884
11:15:04|0.58899
11:15:04|0.58836
11:15:06|0.58851
11:15:06|0.58874
11:15:08|0.58872
11:15:09|0.58887
11:15:09|0.58868
11:15:11|0.58866
11:15:11|0.58851
11:15:13|0.58895
11:15:14|0.58852
11:15:15|0.58861
11:15:16|0.58878
11:15:17|0.58879
11:15:18|0.58858
11:15:19|0.58861
11:15:19|0.58836
11:15:21|0.58824
11:15:22|0.58836
11:15:23|0.58855
11:15:23|0.58853
11:15:24|0.58853
11:15:26|0.58858
11:15:26|0.58872
11:15:29|0.58888
11:15:30|0.58858
11:15:31|0.58858
11:15:32|0.58853
11:15:33|0.5885
11:15:33|0.58854
11:15:34|0.58813
11:15:36|0.5883
11:15:37|0.588
11:15:38|0.58804
11:15:39|0.58817
11:15:40|0.58825
11:15:41|0.58824
11:15:43|0.588
11:15:43|0.58799
11:15:44|0.58812
11:15:45|0.58813
11:15:46|0.58824
11:15:47|0.58817
11:15:48|0.588
11:15:49|0.588
11:15:50|0.58814
11:15:51|0.58803
11:15:52|0.58815
11:15:53|0.588
11:15:54|0.58803
11:15:55|0.58687
11:15:56|0.58591
11:15:57|0.58668
11:15:58|0.58626
11:15:59|0.58644
11:16:00|0.58636
11:16:01|0.58625
11:16:02|0.58669
11:16:03|0.58688
11:16:04|0.58711
11:16:05|0.58698
11:16:06|0.58701
11:16:07|0.58732
11:16:08|0.58717
11:16:09|0.58728
11:16:10|0.58726
11:16:11|0.5873
11:16:12|0.5873
11:16:14|0.58727
11:16:15|0.58727
11:16:16|0.58735
11:16:17|0.58754
11:16:18|0.58732
11:16:19|0.58743
11:16:20|0.58727
11:16:21|0.58796
11:16:22|0.58797
11:16:23|0.58786
11:16:24|0.58779
11:16:25|0.58779
11:16:26|0.58796
11:16:27|0.58788
11:16:28|0.58787
11:16:30|0.58785
11:16:31|0.58818
11:16:32|0.5879
11:16:34|0.58791
11:16:35|0.58791
11:16:36|0.58791
11:16:38|0.58791
11:16:38|0.58807
11:16:39|0.58793
11:16:40|0.58792
11:16:41|0.588
11:16:43|0.58825
11:16:44|0.58825
11:16:44|0.58829
11:16:46|0.5885
11:16:46|0.58856
11:16:47|0.58856
11:16:49|0.58869
11:16:49|0.58869
11:16:50|0.5887
11:16:52|0.58925
11:16:53|0.58916
11:16:54|0.58921
11:16:55|0.58913
11:16:56|0.58921
11:16:57|0.58929
11:16:58|0.58921
11:16:59|0.58922
11:17:00|0.58921
11:17:01|0.58917
11:17:02|0.58916
11:17:03|0.58916
11:17:04|0.58916
11:17:05|0.58921
11:17:06|0.58922
11:17:07|0.58917
11:17:08|0.58895
11:17:09|0.589
11:17:10|0.58883
11:17:11|0.58898
11:17:13|0.58867
11:17:14|0.58825
11:17:15|0.58765
11:17:15|0.58754
11:17:17|0.5877
11:17:18|0.58787
11:17:19|0.58811
11:17:20|0.58783
11:17:20|0.58799
11:17:21|0.58806
11:17:23|0.58824
11:17:24|0.58805
11:17:24|0.58806
11:17:26|0.58806
11:17:26|0.58843
11:17:28|0.58841
11:17:28|0.58841
11:17:31|0.58834
11:17:32|0.58815
11:17:33|0.58839
11:17:34|0.58834
11:17:35|0.58839
11:17:37|0.58839
11:17:38|0.58842
11:17:40|0.58809
11:17:41|0.58841
11:17:41|0.58837
11:17:42|0.58826
11:17:44|0.5888
11:17:45|0.58868
11:17:46|0.5888
11:17:47|0.58883
11:17:48|0.58922
11:17:48|0.58907
11:17:50|0.58918
11:17:51|0.58841
11:17:52|0.58848
11:17:53|0.58862
11:17:54|0.58864
11:17:55|0.58837
11:17:56|0.58862
11:17:57|0.58893
11:17:57|0.58853
11:17:59|0.58853
11:17:59|0.58868
11:18:01|0.58893
11:18:02|0.58858
11:18:03|0.58835
11:18:05|0.58839
11:18:06|0.5882
11:18:06|0.58845
11:18:08|0.58849
11:18:08|0.58816
11:18:09|0.58807
11:18:10|0.58814
11:18:12|0.588
11:18:12|0.5881
11:18:13|0.5881
11:18:14|0.5884
11:18:16|0.58839
11:18:16|0.58847
11:18:18|0.58834
11:18:19|0.58843
11:18:19|0.58819
11:18:20|0.58832
11:18:21|0.58845
11:18:22|0.58846
11:18:24|0.58844
11:18:24|0.58836
11:18:26|0.58813
11:18:26|0.58776
11:18:27|0.58794
11:18:28|0.58796
11:18:29|0.58811
11:18:30|0.58786
11:18:33|0.58798
11:18:34|0.58803
11:18:35|0.58771
11:18:36|0.5879
11:18:37|0.5882
11:18:38|0.5882
11:18:39|0.58806
11:18:40|0.5878
11:18:41|0.58794
11:18:42|0.58762
11:18:43|0.58766
11:18:44|0.58783
11:18:45|0.58771
11:18:46|0.58765
11:18:47|0.58766
11:18:48|0.58771
11:18:49|0.58776
11:18:50|0.58764
11:18:51|0.58743
11:18:52|0.58734
11:18:53|0.58721
11:18:54|0.58721
11:18:55|0.58721
11:18:56|0.5873
11:18:57|0.58729
11:18:58|0.58729
11:18:59|0.58732
11:19:00|0.5873
11:19:01|0.58711
11:19:02|0.5873
11:19:03|0.58735
11:19:04|0.58765
11:19:05|0.58765
11:19:06|0.5877
11:19:07|0.58731
11:19:08|0.58753
11:19:09|0.58753
11:19:10|0.58744
11:19:11|0.58708
11:19:13|0.58708
11:19:14|0.58709
11:19:15|0.58683
11:19:16|0.58725
11:19:17|0.58703
11:19:18|0.58708
11:19:19|0.58732
11:19:20|0.58708
11:19:20|0.58704
11:19:22|0.58701
11:19:23|0.58696
11:19:24|0.58679
11:19:25|0.58679
11:19:26|0.58678
11:19:27|0.58678
11:19:28|0.58685
11:19:29|0.58686
11:19:30|0.58686
11:19:31|0.58685
11:19:32|0.58685
11:19:33|0.5869
11:19:34|0.58703
11:19:36|0.58705
11:19:38|0.58709
11:19:38|0.58709
11:19:39|0.58732
11:19:40|0.58811
11:19:41|0.58821
11:19:42|0.58819
11:19:44|0.58826
11:19:44|0.58831
11:19:45|0.58829
11:19:47|0.58827
11:19:48|0.58807
11:19:49|0.5884
11:19:50|0.58799
11:19:51|0.58807
11:19:52|0.58807
11:19:53|0.58762
11:19:54|0.58762
11:19:55|0.588
11:19:56|0.58799
11:19:57|0.58772
11:19:58|0.5878
11:19:59|0.58771
11:20:00|0.58772
11:20:01|0.58759
11:20:02|0.58761
11:20:03|0.58768
11:20:04|0.58773
11:20:05|0.58791
11:20:06|0.58791
11:20:07|0.58791
11:20:08|0.58786
11:20:09|0.5878
11:20:10|0.58793
11:20:11|0.58793
11:20:12|0.58816
11:20:13|0.58816
11:20:14|0.58847
11:20:15|0.58846
11:20:16|0.58846
11:20:17|0.58866
11:20:18|0.58875
11:20:19|0.58884
11:20:20|0.58889
11:20:21|0.58889
11:20:22|0.58862
11:20:23|0.58885
11:20:24|0.58885
11:20:25|0.58901
11:20:26|0.58845
11:20:27|0.58862
11:20:28|0.58887
11:20:29|0.58883
11:20:30|0.58895
11:20:31|0.58896
11:20:32|0.58891
11:20:34|0.58854
11:20:36|0.5887
11:20:37|0.589
11:20:38|0.58897
11:20:39|0.58882
11:20:40|0.58889
11:20:42|0.58897
11:20:42|0.58898
11:20:44|0.58875
11:20:45|0.58887
11:20:46|0.58873
11:20:47|0.58877
11:20:48|0.58882
11:20:50|0.58919
11:20:50|0.58887
11:20:51|0.58901
11:20:52|0.58914
11:20:53|0.58904
11:20:54|0.58912
11:20:55|0.58922
11:20:56|0.58919
11:20:57|0.58945
11:20:58|0.5895
11:20:59|0.58982
11:21:00|0.58984
11:21:01|0.58956
11:21:02|0.5896
11:21:03|0.5896
11:21:04|0.58964
11:21:05|0.58955
11:21:06|0.58919
11:21:08|0.58925
11:21:09|0.58919
11:21:10|0.58936
11:21:11|0.589
11:21:12|0.589
11:21:13|0.58939
11:21:14|0.58939
11:21:15|0.58929
11:21:16|0.58917
11:21:17|0.589
11:21:18|0.58919
11:21:19|0.58904
11:21:20|0.58931
11:21:21|0.58909
11:21:22|0.58923
11:21:23|0.5892
11:21:24|0.58959
11:21:25|0.58959
11:21:26|0.58956
11:21:27|0.58942
11:21:28|0.58961
11:21:29|0.58937
11:21:30|0.58977
11:21:31|0.58968
11:21:32|0.58937
11:21:33|0.58951
11:21:35|0.58947
11:21:36|0.58945
11:21:37|0.58932
11:21:39|0.58873
11:21:40|0.58896
11:21:41|0.58896
11:21:42|0.5889
11:21:44|0.58884
11:21:44|0.58884
11:21:46|0.58934
11:21:46|0.58876
11:21:48|0.58896
11:21:48|0.5884
11:21:50|0.58835
11:21:50|0.58844
11:21:51|0.58839
11:21:52|0.58857
11:21:53|0.5887
11:21:56|0.58872
11:21:56|0.58857
11:21:57|0.58843
11:21:58|0.58867
11:21:59|0.58856
11:22:00|0.58876
11:22:01|0.58872
11:22:02|0.5889
11:22:03|0.58872
11:22:04|0.58908
11:22:05|0.58891
11:22:06|0.58895
11:22:07|0.58903
11:22:08|0.58891
11:22:10|0.58865
11:22:11|0.58887
11:22:12|0.5887
11:22:13|0.58854
11:22:14|0.58751
11:22:15|0.5878
11:22:16|0.58743
11:22:17|0.58722
11:22:18|0.58723
11:22:20|0.58712
11:22:20|0.58763
11:22:21|0.5878
11:22:23|0.58798
11:22:24|0.58767
11:22:25|0.58785
11:22:25|0.58769
11:22:26|0.58771
11:22:28|0.58766
11:22:29|0.58766
11:22:30|0.58752
11:22:31|0.58775
11:22:31|0.58748
11:22:32|0.58748
11:22:34|0.58753
11:22:36|0.58744
11:22:37|0.58723
11:22:38|0.58709
11:22:39|0.58708
11:22:40|0.58702
11:22:41|0.58747
11:22:42|0.5867
11:22:43|0.5871
11:22:44|0.58644
11:22:45|0.58676
11:22:47|0.58709
11:22:48|0.58729
11:22:49|0.58711
11:22:50|0.58711
11:22:51|0.58711
11:22:52|0.587
11:22:53|0.58709
11:22:54|0.58708
11:22:55|0.58719
11:22:56|0.58742
11:22:57|0.58744
11:22:58|0.5876
11:22:59|0.5876
11:23:00|0.58765
11:23:01|0.58779
11:23:02|0.5877
11:23:03|0.58734
11:23:04|0.58734
11:23:05|0.58756
11:23:06|0.58758
11:23:07|0.58761
11:23:08|0.58746
11:23:09|0.58766
11:23:10|0.58798
11:23:11|0.58804
11:23:12|0.58821
11:23:13|0.5882
11:23:14|0.58822
11:23:15|0.58804
11:23:16|0.58831
11:23:17|0.58819
11:23:18|0.58802
11:23:19|0.58802
11:23:20|0.58803
11:23:21|0.58803
11:23:22|0.58813
11:23:23|0.58795
11:23:24|0.5879
11:23:25|0.58796
11:23:26|0.58796
11:23:27|0.58791
11:23:28|0.58794
11:23:29|0.58795
11:23:30|0.58793
11:23:31|0.58785
11:23:32|0.58789
11:23:33|0.58796
11:23:35|0.58746
11:23:37|0.58776
11:23:37|0.58762
11:23:39|0.58767
11:23:41|0.58767
11:23:41|0.58763
11:23:43|0.58739
11:23:43|0.58763
11:23:44|0.58766
11:23:45|0.58767
11:23:46|0.58807
11:23:47|0.58829
11:23:48|0.58826
11:23:50|0.58834
11:23:50|0.5883
11:23:51|0.58804
11:23:52|0.58804
11:23:53|0.58818
11:23:54|0.58817
11:23:55|0.58817
11:23:56|0.58794
11:23:57|0.58808
11:23:58|0.58802
11:24:00|0.58802
11:24:00|0.58802
11:24:01|0.5885
11:24:02|0.58858
11:24:03|0.5891
11:24:04|0.58913
11:24:06|0.58904
11:24:07|0.58894
11:24:08|0.58881
11:24:09|0.58887
11:24:10|0.58887
11:24:11|0.58886
11:24:12|0.58887
11:24:13|0.58913
11:24:14|0.58895
11:24:15|0.58925
11:24:16|0.58911
11:24:17|0.58888
11:24:18|0.58888
11:24:19|0.58882
11:24:20|0.5888
11:24:21|0.58895
11:24:22|0.58884
11:24:23|0.58885
11:24:24|0.5888
11:24:25|0.58885
11:24:26|0.58881
11:24:27|0.58881
11:24:28|0.5888
11:24:29|0.58871
11:24:31|0.58861
11:24:32|0.58838
11:24:33|0.58838
11:24:34|0.58856
11:24:34|0.58862
11:24:37|0.58851
11:24:38|0.58862
11:24:39|0.58839
11:24:40|0.58847
11:24:40|0.58858
11:24:41|0.58852
11:24:43|0.58856
11:24:44|0.58856
11:24:45|0.58865
11:24:46|0.58871
11:24:48|0.58864
11:24:49|0.58931
11:24:50|0.58871
11:24:51|0.58868
11:24:52|0.58892
11:24:53|0.58892
11:24:54|0.58896
11:24:55|0.58905
11:24:55|0.58898
11:24:57|0.5891
11:24:58|0.58899
11:24:59|0.58895
11:25:00|0.58889
11:25:01|0.58824
11:25:02|0.58839
11:25:03|0.58839
11:25:05|0.58914
11:25:06|0.5888
11:25:07|0.5888
11:25:08|0.58861
11:25:08|0.58881
11:25:10|0.58864
11:25:11|0.58873
11:25:11|0.58866
11:25:13|0.58853
11:25:14|0.58854
11:25:14|0.58837
11:25:16|0.58877
11:25:17|0.58877
11:25:18|0.58843
11:25:19|0.58855
11:25:19|0.58879
11:25:20|0.58858
11:25:21|0.58855
11:25:22|0.58898
11:25:23|0.58876
11:25:25|0.58836
11:25:26|0.58848
11:25:27|0.58848
11:25:28|0.58837
11:25:29|0.58814
11:25:30|0.58814
11:25:30|0.58866
11:25:32|0.58806
11:25:33|0.58795
11:25:33|0.58788
11:25:35|0.58785
11:25:36|0.5879
11:25:38|0.58771
11:25:38|0.58748
11:25:40|0.58755
11:25:40|0.58761
11:25:41|0.58764
11:25:42|0.58759
11:25:45|0.58763
11:25:45|0.58744
11:25:46|0.58744
11:25:47|0.58747
11:25:48|0.58747
11:25:49|0.58764
11:25:51|0.58748
11:25:52|0.5875
11:25:53|0.58751
11:25:54|0.58767
11:25:55|0.58748
11:25:56|0.58746
11:25:57|0.58719
11:25:58|0.58741
11:26:00|0.58736
11:26:00|0.58735
11:26:02|0.58735
11:26:02|0.58769
11:26:05|0.58748
11:26:05|0.58759
11:26:06|0.58775
11:26:07|0.58765
11:26:10|0.58783
11:26:11|0.58751
11:26:11|0.58791
11:26:12|0.58777
11:26:13|0.58789
11:26:14|0.58754
11:26:15|0.58753
11:26:16|0.58753
11:26:17|0.5874
11:26:18|0.58735
11:26:19|0.58735
11:26:20|0.58742
11:26:21|0.587
11:26:22|0.58725
11:26:23|0.58736
11:26:24|0.58729
11:26:25|0.58706
11:26:26|0.58706
11:26:27|0.58749
11:26:28|0.58743
11:26:29|0.58741
11:26:30|0.58704
11:26:31|0.58704
11:26:32|0.58723
11:26:33|0.58704
11:26:34|0.58705
11:26:35|0.58723
11:26:36|0.58711
11:26:37|0.58711
11:26:39|0.58701
11:26:41|0.58709
11:26:43|0.58727
11:26:43|0.58727
11:26:44|0.58727
11:26:46|0.58727
11:26:47|0.58727
11:26:48|0.58728
11:26:49|0.58725
11:26:50|0.58725
11:26:51|0.58725
11:26:52|0.58718
11:26:53|0.58706
11:26:54|0.58707
11:26:55|0.58709
11:26:56|0.587
11:26:57|0.58699
11:26:58|0.58681
11:26:59|0.58684
11:27:00|0.58683
11:27:01|0.58675
11:27:02|0.58689
11:27:03|0.58689
11:27:04|0.58696
11:27:05|0.58679
11:27:06|0.5865
11:27:07|0.58666
11:27:08|0.5868
11:27:09|0.58667
11:27:10|0.58646
11:27:11|0.58645
11:27:12|0.58645
11:27:13|0.58645
11:27:14|0.58597
11:27:15|0.5862
11:27:16|0.58569
11:27:17|0.58579
11:27:19|0.58579
11:27:20|0.58598
11:27:21|0.58605
11:27:22|0.5859
11:27:23|0.58589
11:27:24|0.58689
11:27:25|0.58672
11:27:26|0.58693
11:27:27|0.58693
11:27:28|0.58679
11:27:28|0.58652
11:27:29|0.58676
11:27:31|0.58676
11:27:32|0.58661
11:27:33|0.58605
11:27:34|0.58654
11:27:35|0.58655
11:27:36|0.58634
11:27:37|0.5866
11:27:37|0.58635
11:27:40|0.58664
11:27:42|0.58617
11:27:43|0.5864
11:27:45|0.58657
11:27:46|0.58631
11:27:47|0.58673
11:27:48|0.58657
11:27:49|0.58657
11:27:50|0.58664
11:27:51|0.58664
11:27:52|0.58664
11:27:53|0.58666
11:27:54|0.58667
11:27:55|0.58699
11:27:56|0.587
11:27:57|0.58688
11:27:59|0.58699
11:28:00|0.58729
11:28:01|0.587
11:28:03|0.58731
11:28:03|0.5867
11:28:04|0.58672
11:28:05|0.58672
11:28:06|0.58681
11:28:08|0.58692
11:28:09|0.58693
11:28:10|0.58702
11:28:11|0.58739
11:28:12|0.58739
11:28:13|0.58751
11:28:14|0.58741
11:28:15|0.58742
11:28:16|0.58742
11:28:17|0.5875
11:28:18|0.58761
11:28:19|0.58753
11:28:20|0.58799
11:28:21|0.58764
11:28:22|0.58765
11:28:23|0.58787
11:28:24|0.58791
11:28:25|0.58791
11:28:26|0.588
11:28:27|0.58758
11:28:29|0.58786
11:28:29|0.58765
11:28:31|0.58787
11:28:32|0.58786
11:28:32|0.58705
11:28:34|0.58718
11:28:35|0.58647
11:28:35|0.58667
11:28:37|0.58587
11:28:37|0.58577
11:28:38|0.58652
11:28:40|0.58633
11:28:41|0.5861
11:28:42|0.58628
11:28:44|0.58594
11:28:44|0.5862
11:28:46|0.5863
11:28:48|0.58575
11:28:49|0.58606
11:28:49|0.58592
11:28:51|0.58565
11:28:52|0.58574
11:28:53|0.58538
11:28:54|0.5855
11:28:55|0.58531
11:28:56|0.58519
11:28:57|0.58515
11:28:58|0.58477
11:28:59|0.5848
11:29:00|0.585
11:29:00|0.58511
11:29:01|0.58484
11:29:03|0.58491
11:29:04|0.58501
11:29:05|0.58501
11:29:05|0.58501
11:29:07|0.58563
11:29:08|0.58513
11:29:08|0.58524
11:29:10|0.58524
11:29:10|0.58516
11:29:12|0.58525
11:29:13|0.58527
11:29:14|0.58539
11:29:16|0.58555
11:29:17|0.58576
11:29:17|0.58528
11:29:18|0.58519
11:29:19|0.58511
11:29:21|0.58509
11:29:21|0.58512
11:29:22|0.58481
11:29:23|0.58501
11:29:24|0.58501
11:29:25|0.58516
11:29:27|0.58513
11:29:27|0.58572
11:29:29|0.58584
11:29:29|0.58567
11:29:30|0.5858
11:29:31|0.58562
11:29:33|0.58557
11:29:33|0.58537
11:29:35|0.58537
11:29:35|0.5856
11:29:36|0.58565
11:29:38|0.58572
11:29:38|0.58576
11:29:39|0.58575
11:29:42|0.58567
11:29:43|0.5856
11:29:44|0.58551
11:29:45|0.58544
11:29:46|0.58521
11:29:47|0.58538
11:29:48|0.58542
11:29:49|0.58542
11:29:50|0.58506
11:29:51|0.58508
11:29:52|0.58498
11:29:53|0.58506
11:29:54|0.58502
11:29:55|0.58508
11:29:56|0.58509
11:29:57|0.58518
11:29:58|0.58518
11:29:59|0.58543
11:30:00|0.5856
11:30:02|0.58561
11:30:04|0.58561
11:30:05|0.58564
11:30:06|0.58564
11:30:07|0.58564
11:30:07|0.58569
11:30:08|0.58587
11:30:10|0.58587
11:30:11|0.58589
11:30:13|0.58585
11:30:13|0.5859
11:30:14|0.58585
11:30:15|0.58589
11:30:16|0.58589
11:30:17|0.58572
11:30:18|0.58617
11:30:19|0.5862
11:30:20|0.5859
11:30:21|0.58619
11:30:22|0.5862
11:30:23|0.58626
11:30:24|0.58622
11:30:25|0.58633
11:30:26|0.58633
11:30:27|0.58631
11:30:28|0.58648
11:30:29|0.58642
11:30:30|0.58632
11:30:31|0.58634
11:30:32|0.58635
11:30:33|0.58634
11:30:34|0.58634
11:30:35|0.58643
11:30:36|0.58643
11:30:37|0.58647
11:30:38|0.58656
11:30:39|0.58636
11:30:40|0.58636
11:30:42|0.58607
11:30:43|0.58634
11:30:45|0.58608
11:30:46|0.58608
11:30:48|0.58588
11:30:49|0.58594
11:30:50|0.58594
11:30:51|0.58594
11:30:53|0.586
11:30:53|0.58578
11:30:55|0.58565
11:30:56|0.58563
11:30:57|0.58552
11:30:58|0.58525
11:31:00|0.58504
11:31:00|0.58482
11:31:01|0.58481
11:31:02|0.58447
11:31:03|0.5839
11:31:04|0.58291
11:31:05|0.58322
11:31:06|0.58252
11:31:07|0.58358
11:31:08|0.58332
11:31:09|0.58326
11:31:10|0.58234
11:31:11|0.58253
11:31:12|0.58276
11:31:13|0.58327
11:31:14|0.58298
11:31:15|0.58323
11:31:16|0.58331
11:31:17|0.58306
11:31:19|0.58327
11:31:19|0.58325
11:31:20|0.58312
11:31:22|0.58323
11:31:22|0.58325
11:31:23|0.58284
11:31:24|0.58316
11:31:25|0.58317
11:31:26|0.58336
11:31:27|0.58348
11:31:28|0.58318
11:31:29|0.58333
11:31:31|0.5836
11:31:32|0.58368
11:31:33|0.58332
11:31:34|0.58396
11:31:35|0.58318
11:31:36|0.58284
11:31:37|0.58285
11:31:38|0.583
11:31:39|0.58336
11:31:40|0.58335
11:31:41|0.58304
11:31:42|0.58345
11:31:44|0.58347
11:31:45|0.58346
11:31:46|0.58374
11:31:48|0.58289
11:31:50|0.58232
11:31:50|0.58179
11:31:51|0.58177
11:31:52|0.58196
11:31:53|0.5819
11:31:54|0.58171
11:31:55|0.58192
11:31:56|0.58221
11:31:57|0.58253
11:31:58|0.58237
11:31:59|0.58276
11:32:00|0.5826
11:32:01|0.5826
11:32:03|0.58259
11:32:03|0.58238
11:32:04|0.58209
11:32:05|0.58217
11:32:07|0.58224
11:32:08|0.58246
11:32:08|0.58251
11:32:09|0.58238
11:32:10|0.58238
11:32:12|0.58241
11:32:12|0.58248
11:32:13|0.58249
11:32:15|0.58249
11:32:15|0.58254
11:32:16|0.58249
11:32:17|0.58238
11:32:18|0.58234
11:32:20|0.58195
11:32:20|0.5818
11:32:22|0.58123
11:32:22|0.58149
11:32:23|0.58109
11:32:24|0.58087
11:32:25|0.58098
11:32:27|0.58074
11:32:27|0.58131
11:32:28|0.58152
11:32:30|0.58124
11:32:30|0.58076
11:32:31|0.58118
11:32:32|0.58092
11:32:33|0.58093
11:32:34|0.58084
11:32:35|0.5805
11:32:37|0.58034
11:32:37|0.58077
11:32:38|0.58061
11:32:39|0.5804
11:32:41|0.58
11:32:42|0.58029
11:32:42|0.58046
11:32:45|0.5801
11:32:45|0.58024
11:32:46|0.58025
11:32:48|0.58095
11:32:49|0.58077
11:32:50|0.58078
11:32:51|0.58047
11:32:53|0.58024
11:32:54|0.58021
11:32:55|0.58005
11:32:56|0.58039
11:32:57|0.58015
11:32:58|0.58
11:32:59|0.58
11:33:00|0.57995
11:33:01|0.58033
11:33:02|0.58032
11:33:04|0.58039
11:33:05|0.58017
11:33:06|0.58026
11:33:07|0.5806
11:33:08|0.58073
11:33:09|0.58087
11:33:10|0.58075
11:33:11|0.58072
11:33:12|0.58087
11:33:13|0.58077
11:33:14|0.58077
11:33:15|0.58084
11:33:16|0.5807
11:33:17|0.58077
11:33:18|0.58093
11:33:19|0.58085
11:33:20|0.58081
11:33:21|0.58088
11:33:22|0.58087
11:33:23|0.58097
11:33:24|0.58101
11:33:25|0.58101
11:33:26|0.58149
11:33:27|0.58131
11:33:28|0.58135
11:33:29|0.58137
11:33:30|0.58131
11:33:31|0.58135
11:33:32|0.58131
11:33:33|0.58132
11:33:34|0.58111
11:33:35|0.58112
11:33:36|0.58137
11:33:37|0.58134
11:33:38|0.58132
11:33:39|0.58132
11:33:40|0.58118
11:33:41|0.58121
11:33:43|0.58131
11:33:44|0.58132
11:33:46|0.58132
11:33:48|0.58142
11:33:48|0.5815
11:33:50|0.58137
11:33:51|0.58137
11:33:51|0.58151
11:33:52|0.58181
11:33:53|0.582
11:33:55|0.5817
11:33:56|0.58196
11:33:57|0.58172
11:33:58|0.5818
11:33:59|0.5814
11:34:00|0.5814
11:34:01|0.58172
11:34:02|0.58171
11:34:03|0.58171
11:34:04|0.58182
11:34:05|0.58187
11:34:06|0.58164
11:34:07|0.58173
11:34:08|0.58179
11:34:09|0.58169
11:34:10|0.58171
11:34:11|0.58179
11:34:12|0.58198
11:34:13|0.58187
11:34:14|0.58187
11:34:15|0.58208
11:34:16|0.58204
11:34:17|0.58204
11:34:18|0.58195
11:34:19|0.5822
11:34:20|0.5819
11:34:21|0.5819
11:34:22|0.58212
11:34:23|0.58234
11:34:24|0.58239
11:34:25|0.58244
11:34:26|0.58276
11:34:27|0.58279
11:34:29|0.58279
11:34:30|0.58251
11:34:31|0.58252
11:34:32|0.5825
11:34:33|0.58251
11:34:34|0.58261
11:34:35|0.58305
11:34:36|0.5831
11:34:37|0.58279
11:34:38|0.58284
11:34:39|0.58282
11:34:40|0.58271
11:34:41|0.58271
11:34:42|0.5822
11:34:43|0.58227
11:34:44|0.58219
11:34:45|0.58242
11:34:47|0.58227
11:34:47|0.58246
11:34:49|0.58236
11:34:50|0.58274
11:34:50|0.58274
11:34:51|0.58274
11:34:52|0.58274
11:34:53|0.5825
11:34:55|0.5824
11:34:56|0.58219
11:34:58|0.58199
11:34:58|0.58199
11:34:59|0.58209
11:35:01|0.58209
11:35:01|0.58215
11:35:03|0.58194
11:35:03|0.58194
11:35:05|0.58217
11:35:05|0.58202
11:35:07|0.58203
11:35:07|0.58164
11:35:09|0.58111
11:35:10|0.58136
11:35:12|0.58136
11:35:12|0.58167
11:35:13|0.5818
11:35:14|0.5818
11:35:15|0.5818
11:35:17|0.58171
11:35:17|0.58199
11:35:18|0.5822
11:35:19|0.58221
11:35:20|0.58217
11:35:21|0.58187
11:35:22|0.58229
11:35:23|0.58221
11:35:24|0.58213
11:35:25|0.58231
11:35:26|0.5824
11:35:27|0.5824
11:35:28|0.58206
11:35:29|0.5821
11:35:30|0.58206
11:35:31|0.58171
11:35:32|0.58192
11:35:33|0.58192
11:35:34|0.58202
11:35:35|0.58185
11:35:36|0.58192
11:35:37|0.58189
11:35:38|0.58195
11:35:39|0.582
11:35:40|0.58173
11:35:41|0.58173
11:35:42|0.58181
11:35:44|0.58173
11:35:44|0.58164
11:35:45|0.58166
11:35:47|0.58166
11:35:49|0.58141
11:35:51|0.58142
11:35:51|0.58132
11:35:54|0.58146
11:35:54|0.58151
11:35:55|0.5816
11:35:57|0.58146
11:35:57|0.5815
11:35:58|0.58151
11:35:59|0.58135
11:36:00|0.58139
11:36:01|0.58153
11:36:03|0.58145
11:36:04|0.58145
11:36:05|0.58161
11:36:06|0.58156
11:36:07|0.58162
11:36:08|0.58163
11:36:09|0.58164
11:36:10|0.58165
11:36:11|0.58163
11:36:12|0.58175
11:36:13|0.58163
11:36:14|0.58164
11:36:15|0.58176
11:36:16|0.58178
11:36:17|0.58176
11:36:18|0.58176
11:36:19|0.58175
11:36:20|0.58198
11:36:21|0.58218
11:36:22|0.58218
11:36:23|0.58216
11:36:24|0.582
11:36:25|0.58238
11:36:26|0.58227
11:36:28|0.58218
11:36:28|0.58227
11:36:30|0.58222
11:36:31|0.58242
11:36:32|0.58236
11:36:32|0.58232
11:36:34|0.58214
11:36:34|0.58245
11:36:36|0.5822
11:36:36|0.58231
11:36:37|0.58236
11:36:39|0.58233
11:36:40|0.5825
11:36:41|0.58257
11:36:41|0.58231
11:36:43|0.58268
11:36:43|0.58248
11:36:44|0.58268
11:36:46|0.58268
11:36:46|0.58252
11:36:49|0.58274
11:36:51|0.58243
11:36:52|0.58242
11:36:53|0.58249
11:36:53|0.5825
11:36:55|0.5824
11:36:55|0.58274
11:36:56|0.58254
11:36:58|0.58254
11:36:58|0.58235
11:36:59|0.58237
11:37:00|0.58237
11:37:02|0.58237
11:37:02|0.5825
11:37:03|0.5822
11:37:04|0.58243
11:37:05|0.58235
11:37:06|0.58234
11:37:07|0.58207
11:37:08|0.58188
11:37:09|0.58198
11:37:10|0.58198
11:37:12|0.58196
11:37:12|0.58227
11:37:13|0.58236
11:37:14|0.58226
11:37:15|0.58246
11:37:16|0.58235
11:37:17|0.58221
11:37:19|0.58224
11:37:20|0.58224
11:37:21|0.58224
11:37:22|0.58245
11:37:23|0.58259
11:37:24|0.58239
11:37:25|0.58239
11:37:26|0.58254
11:37:27|0.58254
11:37:28|0.58268
11:37:29|0.58328
11:37:30|0.58301
11:37:31|0.58303
11:37:32|0.58327
11:37:33|0.58316
11:37:34|0.58336
11:37:35|0.58327
11:37:36|0.58335
11:37:37|0.58328
11:37:38|0.58329
11:37:39|0.5838
11:37:40|0.5838
11:37:41|0.58399
11:37:42|0.58399
11:37:43|0.58399
11:37:44|0.58411
11:37:45|0.58422
11:37:46|0.58413
11:37:47|0.58409
11:37:48|0.58417
11:37:50|0.58413
11:37:52|0.58478
11:37:54|0.58394
11:37:55|0.58396
11:37:56|0.58405
11:37:57|0.5843
11:37:58|0.58435
11:38:00|0.58428
11:38:01|0.58431
11:38:03|0.58417
11:38:03|0.58393
11:38:04|0.5837
11:38:05|0.58374
11:38:07|0.58359
11:38:08|0.58345
11:38:09|0.58329
11:38:09|0.58346
11:38:10|0.58351
11:38:12|0.58351
11:38:12|0.58346
11:38:13|0.58344
11:38:14|0.58344
11:38:16|0.58344
11:38:18|0.58345
11:38:18|0.58358
11:38:19|0.58366
11:38:20|0.58366
11:38:21|0.58391
11:38:22|0.58407
11:38:23|0.58407
11:38:24|0.58404
11:38:25|0.58465
11:38:26|0.58441
11:38:27|0.5848
11:38:28|0.58486
11:38:29|0.58506
11:38:30|0.5853
11:38:31|0.58532
11:38:33|0.58531
11:38:33|0.5851
11:38:34|0.5851
11:38:35|0.5851
11:38:36|0.58535
11:38:37|0.58535
11:38:38|0.5851
11:38:39|0.585
11:38:40|0.58493
11:38:41|0.58491
11:38:42|0.585
11:38:43|0.58488
11:38:44|0.58448
11:38:45|0.58461
11:38:46|0.58477
11:38:47|0.58477
11:38:48|0.5846
11:38:50|0.58437
11:38:51|0.58508
11:38:53|0.58486
11:38:54|0.58467
11:38:54|0.58498
11:38:56|0.58481
11:38:57|0.58481
11:38:58|0.58435
11:38:59|0.58402
11:39:00|0.58404
11:39:01|0.58399
11:39:02|0.58374
11:39:03|0.58364
11:39:05|0.58351
11:39:05|0.58398
11:39:07|0.58377
11:39:08|0.58357
11:39:09|0.58369
11:39:10|0.58358
11:39:12|0.58346
11:39:12|0.58363
11:39:13|0.58363
11:39:15|0.58353
11:39:15|0.58374
11:39:16|0.58377
11:39:17|0.58369
11:39:19|0.58353
11:39:19|0.58353
11:39:20|0.58352
11:39:23|0.58353
11:39:23|0.58353
11:39:24|0.58347
11:39:25|0.58351
11:39:26|0.58362
11:39:27|0.58362
11:39:28|0.58362
11:39:29|0.58411
11:39:30|0.58431
11:39:31|0.58493
11:39:32|0.5851
11:39:33|0.58494
11:39:34|0.58504
11:39:35|0.58527
11:39:36|0.58504
11:39:37|0.58507
11:39:38|0.58507
11:39:39|0.58508
11:39:40|0.58494
11:39:41|0.58525
11:39:42|0.58412
11:39:43|0.58464
11:39:44|0.58472
11:39:46|0.58469
11:39:46|0.58449
11:39:47|0.58449
11:39:48|0.58435
11:39:49|0.58364
11:39:51|0.58376
11:39:53|0.58379
11:39:54|0.58399
11:39:56|0.58399
11:39:57|0.584
11:39:59|0.58407
11:39:59|0.58431
11:40:00|0.58431
11:40:01|0.58416
11:40:02|0.58416
11:40:03|0.58419
11:40:04|0.58419
11:40:05|0.5843
11:40:07|0.58431
11:40:07|0.58436
11:40:08|0.58462
11:40:09|0.58467
11:40:10|0.58472
11:40:11|0.58454
11:40:13|0.58461
11:40:13|0.5847
11:40:14|0.58544
11:40:15|0.58558
11:40:16|0.5857
11:40:17|0.58584
11:40:18|0.58577
11:40:19|0.58585
11:40:20|0.5858
11:40:21|0.58572
11:40:22|0.58564
11:40:23|0.58529
11:40:24|0.58561
11:40:26|0.5855
11:40:27|0.58561
11:40:28|0.58554
11:40:29|0.58578
11:40:30|0.58596
11:40:32|0.58599
11:40:33|0.586
11:40:34|0.58658
11:40:35|0.58678
11:40:36|0.58667
11:40:37|0.58655
11:40:38|0.58627
11:40:39|0.58631
11:40:40|0.58632
11:40:41|0.58659
11:40:42|0.58649
11:40:43|0.58649
11:40:44|0.58667
11:40:45|0.58656
11:40:46|0.58653
11:40:47|0.58664
11:40:48|0.58642
11:40:49|0.587
11:40:50|0.5869
11:40:52|0.58641
11:40:54|0.58636
11:40:55|0.58636
11:40:57|0.58645
11:40:58|0.58655
11:40:58|0.58653
11:40:59|0.58652
11:41:00|0.58609
11:41:01|0.58601
11:41:02|0.58579
11:41:03|0.58611
11:41:04|0.5858
11:41:05|0.58574
11:41:06|0.58599
11:41:07|0.58589
11:41:08|0.58566
11:41:09|0.58617
11:41:10|0.58604
11:41:11|0.58595
11:41:12|0.58595
11:41:13|0.58595
11:41:14|0.58595
11:41:15|0.58556
11:41:16|0.58582
11:41:17|0.58579
11:41:18|0.58561
11:41:19|0.58576
11:41:20|0.58574
11:41:21|0.58574
11:41:22|0.58573
11:41:23|0.58573
11:41:24|0.58579
11:41:26|0.58575
11:41:26|0.5855
11:41:27|0.58597
11:41:28|0.58597
11:41:29|0.58606
11:41:30|0.58588
11:41:31|0.58532
11:41:32|0.58532
11:41:33|0.58471
11:41:34|0.58486
11:41:35|0.5848
11:41:36|0.58487
11:41:37|0.58507
11:41:38|0.58528
11:41:39|0.58519
11:41:40|0.58519
11:41:41|0.58523
11:41:43|0.58535
11:41:43|0.58522
11:41:44|0.58522
11:41:45|0.58529
11:41:46|0.58533
11:41:47|0.58533
11:41:48|0.5853
11:41:49|0.58534
11:41:50|0.58534
11:41:52|0.58534
11:41:54|0.58519
11:41:55|0.5852
11:41:56|0.58521
11:41:57|0.58533
11:41:58|0.58523
11:41:59|0.58525
11:42:01|0.58512
11:42:01|0.58506
11:42:03|0.58506
11:42:04|0.58509
11:42:05|0.58509
11:42:06|0.58509
11:42:07|0.58506
11:42:08|0.58506
11:42:09|0.58479
11:42:10|0.58484
11:42:10|0.58479
11:42:12|0.58487
11:42:13|0.58482
11:42:14|0.58504
11:42:15|0.58507
11:42:16|0.58534
11:42:17|0.58525
11:42:18|0.58525
11:42:19|0.58532
11:42:20|0.5854
11:42:21|0.5854
11:42:23|0.58548
11:42:23|0.5855
11:42:24|0.5855
11:42:25|0.58547
11:42:26|0.58547
11:42:27|0.585
11:42:28|0.585
11:42:29|0.58505
11:42:30|0.58496
11:42:31|0.58531
11:42:33|0.58531
11:42:33|0.58551
11:42:35|0.5855
11:42:35|0.58551
11:42:36|0.58551
11:42:38|0.58519
11:42:38|0.58506
11:42:39|0.58506
11:42:40|0.5851
11:42:41|0.5851
11:42:42|0.58512
11:42:44|0.5851
11:42:44|0.585
11:42:45|0.58486
11:42:46|0.58485
11:42:47|0.58485
11:42:50|0.58514
11:42:50|0.58537
11:42:51|0.58548
11:42:52|0.58548
11:42:53|0.58548
11:42:55|0.58527
11:42:57|0.58552
11:42:58|0.58537
11:43:00|0.58537
11:43:01|0.58506
11:43:02|0.5854
11:43:02|0.58555
11:43:04|0.58573
11:43:05|0.58574
11:43:06|0.58574
11:43:06|0.58628
11:43:08|0.58612
11:43:09|0.58611
11:43:09|0.58593
11:43:11|0.58601
11:43:12|0.586
11:43:12|0.586
11:43:13|0.58591
11:43:15|0.586
11:43:15|0.586
11:43:16|0.586
11:43:17|0.58604
11:43:19|0.58594
11:43:19|0.58589
11:43:20|0.58599
11:43:22|0.58599
11:43:22|0.58598
11:43:24|0.58598
11:43:24|0.58598
11:43:25|0.58594
11:43:26|0.58594
11:43:27|0.58593
11:43:28|0.58593
11:43:31|0.58594
11:43:31|0.58626
11:43:32|0.58639
11:43:33|0.58648
11:43:34|0.58648
11:43:35|0.58641
11:43:36|0.58658
11:43:37|0.58667
11:43:38|0.5868
11:43:39|0.5868
11:43:40|0.58663
11:43:41|0.58674
11:43:42|0.58697
11:43:43|0.58697
11:43:44|0.58697
11:43:45|0.58714
11:43:46|0.58744
11:43:47|0.58746
11:43:48|0.58773
11:43:49|0.58767
11:43:50|0.5882
11:43:51|0.58817
11:43:52|0.5884
11:43:53|0.5886
11:43:55|0.58861
11:43:57|0.58864
11:43:58|0.58832
11:43:59|0.58867
11:44:00|0.58855
11:44:01|0.58855
11:44:03|0.58785
11:44:03|0.58766
11:44:05|0.58792
11:44:06|0.58803
11:44:07|0.58795
11:44:08|0.58786
11:44:10|0.58781
11:44:11|0.5875
11:44:12|0.58744
11:44:13|0.58767
11:44:14|0.58763
11:44:15|0.58756
11:44:16|0.58732
11:44:16|0.58721
11:44:18|0.58714
11:44:19|0.58774
11:44:20|0.58842
11:44:21|0.58844
11:44:22|0.58842
11:44:23|0.58849
11:44:23|0.58834
11:44:25|0.58858
11:44:26|0.58776
11:44:27|0.58782
11:44:28|0.58794
11:44:29|0.58828
11:44:29|0.58847
11:44:31|0.58761
11:44:32|0.58764
11:44:33|0.58848
11:44:34|0.58808
11:44:35|0.58813
11:44:36|0.58811
11:44:37|0.58815
11:44:38|0.58832
11:44:38|0.58832
11:44:39|0.58832
11:44:41|0.5885
11:44:42|0.58874
11:44:43|0.58863
11:44:43|0.58824
11:44:44|0.58836
11:44:46|0.58841
11:44:47|0.58865
11:44:47|0.5889
11:44:49|0.58862
11:44:50|0.58877
11:44:51|0.589
11:44:52|0.589
11:44:52|0.5891
11:44:53|0.589
11:44:54|0.58896
11:44:57|0.5885
11:44:58|0.58831
11:45:00|0.58865
11:45:00|0.58861
11:45:02|0.5891
11:45:03|0.58875
11:45:04|0.58927
11:45:06|0.5892
11:45:06|0.58928
11:45:08|0.58955
11:45:09|0.58932
11:45:09|0.5894
11:45:11|0.58961
11:45:12|0.58954
11:45:13|0.58956
11:45:13|0.58995
11:45:15|0.58951
11:45:15|0.5899
11:45:17|0.58977
11:45:18|0.58979
11:45:19|0.58992
11:45:20|0.59
11:45:21|0.59024
11:45:22|0.59088
11:45:22|0.59154
11:45:24|0.59182
11:45:25|0.59212
11:45:26|0.59189
11:45:27|0.59156
11:45:27|0.59205
11:45:28|0.59186
11:45:29|0.5919
11:45:31|0.59199
11:45:31|0.59218
11:45:33|0.59204
11:45:34|0.59179
11:45:35|0.59181
11:45:36|0.59247
11:45:37|0.59224
11:45:38|0.59164
11:45:39|0.59184
11:45:39|0.59173
11:45:41|0.59214
11:45:42|0.59214
11:45:43|0.59214
11:45:44|0.59218
11:45:45|0.59263
11:45:46|0.59254
11:45:47|0.59198
11:45:48|0.5914
11:45:49|0.59179
11:45:50|0.59154
11:45:51|0.59109
11:45:52|0.59139
11:45:53|0.59134
11:45:54|0.59122
11:45:55|0.59121
11:45:56|0.59116
11:45:58|0.59045
11:46:00|0.59001
11:46:01|0.59034
11:46:02|0.59015
11:46:04|0.58971
11:46:04|0.58932
11:46:05|0.58964
11:46:06|0.58985
11:46:08|0.58936
11:46:08|0.58872
11:46:10|0.58905
11:46:10|0.58908
11:46:12|0.58868
11:46:12|0.58904
11:46:13|0.58884
11:46:14|0.58882
11:46:15|0.58834
11:46:16|0.58869
11:46:17|0.58853
11:46:18|0.58811
11:46:19|0.58816
11:46:21|0.58839
11:46:22|0.58839
11:46:23|0.5882
11:46:24|0.58865
11:46:25|0.58871
11:46:26|0.58868
11:46:27|0.58884
11:46:28|0.58908
11:46:29|0.58904
11:46:30|0.58997
11:46:31|0.58999
11:46:32|0.59016
11:46:33|0.59044
11:46:34|0.59044
11:46:35|0.59036
11:46:36|0.59069
11:46:37|0.59077
11:46:38|0.59121
11:46:39|0.59129
11:46:40|0.59128
11:46:41|0.59134
11:46:42|0.59134
11:46:43|0.59144
11:46:44|0.59162
11:46:45|0.59078
11:46:46|0.591
11:46:47|0.59075
11:46:48|0.59094
11:46:49|0.59083
11:46:50|0.58979
11:46:51|0.59025
11:46:52|0.59009
11:46:53|0.59021
11:46:54|0.59021
11:46:55|0.59014
11:46:56|0.58981
11:46:57|0.58948
11:46:59|0.58958
11:47:00|0.58979
11:47:01|0.58951
11:47:02|0.58967
11:47:03|0.58965
11:47:04|0.58962
11:47:05|0.58956
11:47:06|0.58915
11:47:07|0.589
11:47:07|0.58954
11:47:09|0.58942
11:47:10|0.58942
11:47:12|0.58941
11:47:12|0.58938
11:47:13|0.5894
11:47:14|0.58941
11:47:15|0.58941
11:47:17|0.58941
11:47:17|0.58937
11:47:19|0.58945
11:47:19|0.58942
11:47:20|0.58945
11:47:22|0.58942
11:47:22|0.58942
11:47:24|0.58942
11:47:24|0.58942
11:47:26|0.58943
11:47:26|0.58943
11:47:27|0.58942
11:47:29|0.58922
11:47:29|0.58888
11:47:30|0.58876
11:47:31|0.58873
11:47:32|0.58868
11:47:34|0.58867
11:47:34|0.58866
11:47:36|0.58862
11:47:36|0.5886
11:47:37|0.58813
11:47:38|0.58838
11:47:40|0.58833
11:47:40|0.58813
11:47:42|0.58825
11:47:43|0.58837
11:47:43|0.58836
11:47:44|0.58835
11:47:45|0.5882
11:47:47|0.58825
11:47:47|0.58825
11:47:48|0.58825
11:47:49|0.58829
11:47:50|0.58861
11:47:51|0.58913
11:47:53|0.58895
11:47:53|0.5888
11:47:55|0.5888
11:47:55|0.5886
11:47:57|0.5886
11:47:57|0.58838
11:48:00|0.5886
11:48:00|0.58873
11:48:02|0.58862
11:48:03|0.58854
11:48:03|0.58859
11:48:05|0.58828
11:48:07|0.58852
11:48:08|0.58858
11:48:10|0.58836
11:48:11|0.58824
11:48:12|0.58825
11:48:13|0.5883
11:48:14|0.58843
11:48:15|0.58831
11:48:16|0.58826
11:48:17|0.58855
11:48:18|0.58827
11:48:19|0.58825
11:48:19|0.58838
11:48:21|0.58827
11:48:22|0.58827
11:48:23|0.588
11:48:24|0.58728
11:48:25|0.58768
11:48:26|0.5877
11:48:27|0.58745
11:48:28|0.58731
11:48:30|0.58724
11:48:30|0.58709
11:48:31|0.58718
11:48:32|0.58741
11:48:34|0.58733
11:48:35|0.58733
11:48:35|0.58741
11:48:36|0.58734
11:48:38|0.58715
11:48:39|0.58731
11:48:40|0.58725
11:48:41|0.58745
11:48:42|0.58743
11:48:43|0.58726
11:48:44|0.5867
11:48:45|0.5866
11:48:46|0.58663
11:48:47|0.58657
11:48:48|0.58702
11:48:49|0.58702
11:48:50|0.5867
11:48:51|0.5867
11:48:52|0.5867
11:48:53|0.5868
11:48:54|0.58685
11:48:55|0.58684
11:48:56|0.58685
11:48:57|0.58685
11:48:58|0.58653
11:49:00|0.58676
11:49:02|0.58677
11:49:03|0.58688
11:49:04|0.58761
11:49:05|0.58749
11:49:06|0.58758
11:49:07|0.58781
11:49:08|0.58801
11:49:10|0.58775
11:49:11|0.58779
11:49:12|0.58777
11:49:13|0.58789
11:49:14|0.5875
11:49:14|0.58724
11:49:16|0.58745
11:49:17|0.58741
11:49:17|0.58759
11:49:19|0.58765
11:49:20|0.58774
11:49:21|0.58816
11:49:22|0.58825
11:49:23|0.5882
11:49:24|0.58815
11:49:24|0.588
11:49:26|0.58797
11:49:27|0.58795
11:49:27|0.58825
11:49:28|0.58817
11:49:31|0.58807
11:49:31|0.58877
11:49:32|0.58836
11:49:33|0.58877
11:49:34|0.58877
11:49:36|0.58868
11:49:36|0.58872
11:49:37|0.58871
11:49:38|0.58863
11:49:40|0.58855
11:49:40|0.58855
11:49:42|0.58866
11:49:42|0.58866
11:49:43|0.58866
11:49:46|0.58861
11:49:46|0.58855
11:49:47|0.58847
11:49:48|0.58849
11:49:49|0.58835
11:49:50|0.58866
11:49:51|0.58878
11:49:53|0.58877
11:49:54|0.58877
11:49:54|0.58873
11:49:56|0.58869
11:49:57|0.58869
11:49:58|0.58852
11:49:59|0.58843
11:49:59|0.58849
11:50:02|0.58849
11:50:04|0.58856
11:50:05|0.58852
11:50:07|0.58838
11:50:08|0.58838
11:50:08|0.58829
11:50:09|0.58807
11:50:10|0.58813
11:50:11|0.58813
11:50:12|0.58806
11:50:13|0.58801
11:50:14|0.588
11:50:15|0.588
11:50:16|0.58791
11:50:17|0.58786
11:50:18|0.58771
11:50:19|0.5875
11:50:20|0.58778
11:50:21|0.58778
11:50:22|0.58778
11:50:23|0.58758
11:50:24|0.5875
11:50:26|0.58753
11:50:26|0.58725
11:50:27|0.58725
11:50:28|0.58708
11:50:29|0.58721
11:50:30|0.58725
11:50:31|0.58725
11:50:32|0.58733
11:50:33|0.58787
11:50:35|0.58805
11:50:35|0.58807
11:50:36|0.58807
11:50:37|0.58819
11:50:38|0.58823
11:50:39|0.58825
11:50:40|0.58825
11:50:41|0.58819
11:50:42|0.58819
11:50:43|0.58801
11:50:44|0.58853
11:50:45|0.58824
11:50:46|0.58837
11:50:47|0.58838
11:50:48|0.58839
11:50:49|0.58843
11:50:50|0.58832
11:50:51|0.58832
11:50:52|0.58846
11:50:53|0.58846
11:50:54|0.58875
11:50:55|0.58854
11:50:56|0.58877
11:50:57|0.58861
11:50:58|0.58869
11:50:59|0.5887
11:51:01|0.5887
11:51:02|0.58868
11:51:03|0.58863
11:51:04|0.58865
11:51:06|0.58865
11:51:07|0.58869
11:51:08|0.58869
11:51:09|0.58869
11:51:11|0.58875
11:51:12|0.58867
11:51:13|0.58863
11:51:14|0.58852
11:51:14|0.5886
11:51:16|0.58881
11:51:17|0.58879
11:51:18|0.58845
11:51:18|0.58878
11:51:19|0.58852
11:51:20|0.58845
11:51:21|0.58845
11:51:22|0.58846
11:51:25|0.58844
11:51:25|0.58844
11:51:26|0.58867
11:51:27|0.58851
11:51:28|0.58854
11:51:29|0.58825
11:51:30|0.588
11:51:31|0.58801
11:51:32|0.58829
11:51:33|0.58825
11:51:34|0.58825
11:51:35|0.58825
11:51:36|0.58825
11:51:37|0.58827
11:51:38|0.58824
11:51:39|0.58824
11:51:40|0.58824
11:51:41|0.5881
11:51:42|0.5881
11:51:43|0.58809
11:51:44|0.58817
11:51:45|0.58802
11:51:46|0.58803
11:51:47|0.58803
11:51:48|0.58803
11:51:49|0.58761
11:51:50|0.58761
11:51:51|0.58788
11:51:52|0.58781
11:51:54|0.58775
11:51:54|0.58775
11:51:55|0.58746
11:51:56|0.58722
11:51:57|0.58736
11:51:58|0.58735
11:51:59|0.58745
11:52:00|0.58698
11:52:01|0.58741
11:52:03|0.58737
11:52:05|0.58723
11:52:07|0.58803
11:52:09|0.58798
11:52:09|0.58798
11:52:10|0.58765
11:52:11|0.5874
11:52:12|0.58741
11:52:13|0.58742
11:52:14|0.58745
11:52:15|0.58745
11:52:16|0.58743
11:52:17|0.58772
11:52:18|0.58716
11:52:19|0.58742
11:52:20|0.58745
11:52:21|0.58743
11:52:22|0.58755
11:52:24|0.58811
11:52:24|0.5881
11:52:25|0.58812
11:52:26|0.58813
11:52:27|0.58826
11:52:28|0.58826
11:52:29|0.58831
11:52:30|0.58815
11:52:31|0.58812
11:52:32|0.58801
11:52:33|0.58801
11:52:34|0.5878
11:52:35|0.5872
11:52:36|0.58731
11:52:37|0.58723
11:52:38|0.58755
11:52:39|0.58751
11:52:40|0.58755
11:52:41|0.58755
11:52:42|0.5872
11:52:43|0.5873
11:52:44|0.58764
11:52:45|0.58774
11:52:46|0.58829
11:52:47|0.58843
11:52:48|0.58815
11:52:49|0.58817
11:52:50|0.58817
11:52:51|0.58771
11:52:52|0.58816
11:52:53|0.58781
11:52:54|0.58821
11:52:55|0.58809
11:52:56|0.58813
11:52:57|0.58784
11:52:58|0.58836
11:52:59|0.5879
11:53:00|0.58786
11:53:01|0.58845
11:53:02|0.58806
11:53:04|0.58809
11:53:05|0.58809
11:53:06|0.58801
11:53:08|0.58799
11:53:09|0.58799
11:53:11|0.58799
11:53:12|0.58808
11:53:12|0.58808
11:53:13|0.58808
11:53:15|0.58808
11:53:16|0.58804
11:53:16|0.58808
11:53:18|0.58801
11:53:19|0.58774
11:53:19|0.58728
11:53:21|0.58742
11:53:21|0.58742
11:53:22|0.58703
11:53:24|0.58703
11:53:25|0.58722
11:53:27|0.5873
11:53:27|0.58736
11:53:28|0.58736
11:53:29|0.58736
11:53:30|0.5873
11:53:32|0.58727
11:53:32|0.58727
11:53:33|0.5872
11:53:35|0.58709
11:53:36|0.58712
11:53:37|0.58712
11:53:38|0.58712
11:53:39|0.58712
11:53:40|0.58701
11:53:41|0.58705
11:53:42|0.58706
11:53:43|0.58697
11:53:44|0.58694
11:53:45|0.58691
11:53:46|0.58701
11:53:47|0.58669
11:53:48|0.58694
11:53:49|0.58665
11:53:50|0.58693
11:53:51|0.5872
11:53:52|0.58707
11:53:53|0.5871
11:53:54|0.5871
11:53:55|0.58688
11:53:56|0.58688
11:53:57|0.58691
11:53:58|0.58691
11:53:59|0.58694
11:54:00|0.58727
11:54:01|0.5871
11:54:02|0.58698
11:54:03|0.58697
11:54:04|0.58741
11:54:06|0.58742
11:54:07|0.58709
11:54:09|0.58709
11:54:10|0.58728
11:54:11|0.58728
11:54:12|0.58737
11:54:13|0.58737
11:54:14|0.58755
11:54:15|0.588
11:54:16|0.58803
11:54:17|0.58804
11:54:19|0.58757
11:54:21|0.58794
11:54:21|0.58763
11:54:22|0.58763
11:54:23|0.58763
11:54:24|0.58734
11:54:25|0.58731
11:54:26|0.58732
11:54:27|0.58737
11:54:28|0.58737
11:54:29|0.58737
11:54:30|0.58767
11:54:31|0.58802
11:54:32|0.58802
11:54:33|0.58786
11:54:34|0.5877
11:54:35|0.58768
11:54:36|0.58764
11:54:37|0.58768
11:54:38|0.5877
11:54:39|0.58769
11:54:41|0.5877
11:54:41|0.5877
11:54:42|0.5877
11:54:43|0.588
11:54:44|0.58808
11:54:45|0.5881
11:54:46|0.58783
11:54:47|0.58742
11:54:48|0.58771
11:54:49|0.58771
11:54:50|0.58819
11:54:51|0.588
11:54:52|0.58807
11:54:53|0.58807
11:54:54|0.58807
11:54:55|0.58802
11:54:56|0.58804
11:54:57|0.58808
11:54:58|0.58808
11:54:59|0.58806
11:55:00|0.58806
11:55:01|0.58806
11:55:02|0.5879
11:55:03|0.58797
11:55:04|0.58787
11:55:06|0.58781
11:55:08|0.58801
11:55:09|0.58801
11:55:10|0.58801
11:55:11|0.58801
11:55:12|0.58803
11:55:13|0.58798
11:55:14|0.58801
11:55:15|0.58797
11:55:15|0.588
11:55:17|0.58796
11:55:18|0.58808
11:55:19|0.58791
11:55:20|0.58809
11:55:21|0.58796
11:55:22|0.58796
11:55:23|0.58796
11:55:24|0.58791
11:55:25|0.58806
11:55:26|0.58806
11:55:27|0.58806
11:55:28|0.58806
11:55:29|0.58816
11:55:30|0.58816
11:55:31|0.58816
11:55:32|0.58752
11:55:33|0.58775
11:55:34|0.58785
11:55:35|0.58791
11:55:36|0.58818
11:55:37|0.58799
11:55:38|0.58799
11:55:39|0.58818
11:55:40|0.58768
11:55:41|0.58815
11:55:42|0.58815
11:55:43|0.58802
11:55:44|0.58815
11:55:45|0.5883
11:55:46|0.58844
11:55:47|0.58844
11:55:48|0.58844
11:55:49|0.58805
11:55:50|0.58793
11:55:51|0.58793
11:55:52|0.58823
11:55:53|0.58823
11:55:54|0.5883
11:55:55|0.58873
11:55:56|0.58863
11:55:57|0.58863
11:55:58|0.58823
11:55:59|0.58823
11:56:00|0.5885
11:56:01|0.58863
11:56:02|0.58845
11:56:03|0.58846
11:56:04|0.58842
11:56:05|0.58842
11:56:06|0.5883
11:56:08|0.58807
11:56:10|0.58824
11:56:10|0.58824
11:56:12|0.58818
11:56:13|0.58817
11:56:14|0.58823
11:56:14|0.58853
11:56:15|0.58836
11:56:17|0.58839
11:56:18|0.58812
11:56:19|0.58815
11:56:20|0.58815
11:56:21|0.58815
11:56:22|0.58811
11:56:22|0.58807
11:56:23|0.58807
11:56:24|0.58804
11:56:26|0.58804
11:56:27|0.58804
11:56:27|0.58805
11:56:28|0.58806
11:56:29|0.58806
11:56:30|0.58811
11:56:31|0.58836
11:56:32|0.58795
11:56:34|0.58769
11:56:34|0.58832
11:56:36|0.5883
11:56:36|0.58796
11:56:37|0.58744
11:56:39|0.58783
11:56:40|0.58788
11:56:41|0.58757
11:56:42|0.58741
11:56:42|0.58758
11:56:43|0.58758
11:56:44|0.58715
11:56:45|0.58715
11:56:47|0.58715
11:56:47|0.58729
11:56:49|0.58755
11:56:49|0.58775
11:56:51|0.58781
11:56:52|0.58775
11:56:52|0.58775
11:56:53|0.58758
11:56:54|0.58764
11:56:56|0.58734
11:56:57|0.58759
11:56:57|0.58749
11:56:59|0.5876
11:57:00|0.5876
11:57:01|0.58751
11:57:01|0.5872
11:57:03|0.58719
11:57:04|0.58717
11:57:05|0.58724
11:57:05|0.58714
11:57:07|0.58714
11:57:09|0.58718
11:57:11|0.58714
11:57:12|0.58701
11:57:13|0.58716
11:57:14|0.58714
11:57:14|0.58715
11:57:15|0.58752
11:57:17|0.5878
11:57:17|0.58773
11:57:19|0.58773
11:57:20|0.58762
11:57:20|0.58751
11:57:21|0.58714
11:57:22|0.58749
11:57:23|0.58752
11:57:24|0.58754
11:57:25|0.58754
11:57:26|0.58754
11:57:27|0.58736
11:57:28|0.58736
11:57:30|0.58741
11:57:30|0.58744
11:57:31|0.58728
11:57:33|0.58744
11:57:34|0.58747
11:57:34|0.58734
11:57:35|0.58744
11:57:37|0.58743
11:57:37|0.58738
11:57:38|0.58767
11:57:39|0.58767
11:57:41|0.58768
11:57:41|0.5877
11:57:42|0.58774
11:57:43|0.5877
11:57:44|0.5877
11:57:45|0.5877
11:57:46|0.5877
11:57:47|0.5877
11:57:48|0.58768
11:57:49|0.58746
11:57:50|0.58751
11:57:51|0.5873
11:57:52|0.58688
11:57:54|0.58639
11:57:54|0.58619
11:57:55|0.58626
11:57:56|0.58566
11:57:57|0.58584
11:57:58|0.58587
11:57:59|0.58641
11:58:00|0.58641
11:58:01|0.5865
11:58:02|0.58603
11:58:03|0.58613
11:58:04|0.58616
11:58:05|0.58626
11:58:06|0.58612
11:58:07|0.58584
11:58:10|0.58556
11:58:11|0.58587
11:58:12|0.58575
11:58:14|0.5857
11:58:15|0.58475
11:58:16|0.58412
11:58:17|0.58385
11:58:18|0.58401
11:58:19|0.58384
11:58:19|0.58483
11:58:21|0.58485
11:58:22|0.58471
11:58:24|0.58456
11:58:24|0.58532
11:58:25|0.585
11:58:27|0.58475
11:58:28|0.58479
11:58:29|0.58478
11:58:30|0.58492
11:58:30|0.58522
11:58:32|0.58491
11:58:32|0.5854
11:58:33|0.58541
11:58:35|0.58541
11:58:35|0.58513
11:58:37|0.58482
11:58:38|0.58447
11:58:39|0.58391
11:58:40|0.58373
11:58:40|0.58382
11:58:42|0.58384
11:58:43|0.58428
11:58:44|0.58464
11:58:45|0.58467
11:58:46|0.58476
11:58:48|0.58504
11:58:48|0.58516
11:58:49|0.58525
11:58:50|0.58512
11:58:51|0.58502
11:58:53|0.58518
11:58:54|0.58518
11:58:54|0.58469
11:58:56|0.58489
11:58:56|0.58495
11:58:58|0.585
11:58:59|0.58493
11:59:00|0.58483
11:59:00|0.58495
11:59:02|0.58485
11:59:03|0.58415
11:59:04|0.58442
11:59:04|0.58459
11:59:05|0.58465
11:59:07|0.58476
11:59:07|0.58477
11:59:08|0.58477
11:59:09|0.585
11:59:12|0.58513
11:59:13|0.58519
11:59:14|0.58539
11:59:15|0.58543
11:59:16|0.58556
11:59:17|0.58556
11:59:19|0.58562
11:59:19|0.5854
11:59:21|0.58554
11:59:22|0.58544
11:59:23|0.58544
11:59:24|0.58543
11:59:25|0.58548
11:59:26|0.58548
11:59:27|0.58535
11:59:28|0.58475
11:59:28|0.58487
11:59:30|0.58488
11:59:31|0.58515
11:59:32|0.58484
11:59:33|0.58507
11:59:33|0.58501
11:59:35|0.58507
11:59:36|0.58493
11:59:36|0.58494
11:59:38|0.58496
11:59:39|0.58496
11:59:40|0.58522
11:59:41|0.58514
11:59:42|0.58548
11:59:42|0.58532
11:59:44|0.58535
11:59:45|0.58526
11:59:46|0.58537
11:59:46|0.58537
11:59:48|0.58541
11:59:49|0.58536
11:59:50|0.58562
11:59:51|0.58548
11:59:51|0.58563
11:59:53|0.58563
11:59:54|0.58541
11:59:55|0.58541
11:59:56|0.58509
11:59:57|0.58507
11:59:57|0.58494
11:59:59|0.58514
12:00:00|0.58505
12:00:01|0.58507
12:00:02|0.58525
12:00:03|0.58513
12:00:03|0.58514
12:00:04|0.58495
12:00:06|0.58431
12:00:07|0.5845
12:00:07|0.58447
12:00:08|0.5845
12:00:10|0.58454
12:00:12|0.58454
12:00:14|0.58437
12:00:15|0.58395
12:00:16|0.58366
12:00:16|0.58369
12:00:17|0.58385
12:00:19|0.58396
12:00:20|0.58488
12:00:21|0.58488
12:00:22|0.585
12:00:23|0.58501
12:00:24|0.58452
12:00:25|0.58431
12:00:26|0.58456
12:00:27|0.58457
12:00:28|0.58457
12:00:29|0.58456
12:00:30|0.58456
12:00:31|0.58458
12:00:32|0.58485
12:00:33|0.585
12:00:34|0.585
12:00:35|0.585
12:00:36|0.585
12:00:37|0.58517
12:00:38|0.58522
12:00:39|0.58521
12:00:40|0.58575
12:00:41|0.58575
12:00:42|0.58575
12:00:43|0.58617
12:00:44|0.58617
12:00:45|0.58606
12:00:46|0.58636
12:00:47|0.58638
12:00:48|0.58601
12:00:49|0.58552
12:00:50|0.58553
12:00:51|0.58552
12:00:52|0.58555
12:00:53|0.58574
12:00:54|0.58596
12:00:55|0.58602
12:00:56|0.5861
12:00:57|0.58613
12:00:58|0.58613
12:00:59|0.58614
12:01:00|0.58614
12:01:01|0.58613
12:01:02|0.58604
12:01:03|0.58616
12:01:04|0.58635
12:01:05|0.58609
12:01:06|0.58606
12:01:07|0.5861
12:01:08|0.58596
12:01:09|0.58602
12:01:10|0.5853
12:01:11|0.58526
12:01:13|0.58391
12:01:14|0.58252
12:01:15|0.58219
12:01:16|0.5823
12:01:17|0.58288
12:01:19|0.58388
12:01:19|0.58381
12:01:21|0.58397
12:01:21|0.58424
12:01:23|0.5839
12:01:24|0.5834
12:01:24|0.5838
12:01:25|0.5838
12:01:26|0.5836
12:01:27|0.5837
12:01:28|0.58379
12:01:30|0.5838
12:01:30|0.58418
12:01:31|0.58379
12:01:32|0.58402
12:01:34|0.58403
12:01:35|0.5838
12:01:35|0.58426
12:01:37|0.58384
12:01:37|0.58403
12:01:38|0.58448
12:01:39|0.58435
12:01:41|0.58437
12:01:42|0.58393
12:01:43|0.58365
12:01:43|0.58377
12:01:45|0.58349
12:01:45|0.58417
12:01:46|0.58417
12:01:47|0.58432
12:01:49|0.58457
12:01:49|0.58462
12:01:50|0.58447
12:01:51|0.58476
12:01:52|0.58406
12:01:54|0.5838
12:01:54|0.58397
12:01:55|0.58388
12:01:57|0.5838
12:01:57|0.58393
12:01:58|0.58383
12:01:59|0.58406
12:02:00|0.5838
12:02:01|0.58382
12:02:03|0.58382
12:02:04|0.58383
12:02:04|0.58388
12:02:05|0.58388
12:02:07|0.584
12:02:07|0.5838
12:02:08|0.58369
12:02:10|0.58378
12:02:10|0.58368
12:02:11|0.58379
12:02:14|0.58378
12:02:14|0.58361
12:02:16|0.58366
12:02:18|0.58362
12:02:19|0.58358
12:02:21|0.58303
12:02:21|0.58314
12:02:23|0.5831
12:02:23|0.58316
12:02:24|0.58339
12:02:26|0.58339
12:02:27|0.58352
12:02:28|0.58394
12:02:29|0.58357
12:02:29|0.58355
12:02:30|0.58355
12:02:33|0.58362
12:02:33|0.58347
12:02:34|0.583
12:02:35|0.58296
12:02:36|0.58316
12:02:37|0.58294
12:02:38|0.58332
12:02:39|0.58306
12:02:40|0.58283
12:02:41|0.58329
12:02:42|0.58329
12:02:43|0.58309
12:02:44|0.58311
12:02:45|0.58311
12:02:46|0.58304
12:02:47|0.583
12:02:48|0.58303
12:02:49|0.58305
12:02:50|0.58303
12:02:51|0.58303
12:02:52|0.58302
12:02:53|0.58346
12:02:54|0.58327
12:02:55|0.58316
12:02:56|0.58299
12:02:57|0.58292
12:02:58|0.58311
12:02:59|0.58285
12:03:00|0.58245
12:03:01|0.58275
12:03:02|0.58275
12:03:03|0.58238
12:03:04|0.58268
12:03:05|0.58247
12:03:06|0.583
12:03:07|0.58299
12:03:08|0.58256
12:03:09|0.58297
12:03:10|0.58258
12:03:11|0.58262
12:03:12|0.58262
12:03:14|0.58292
12:03:16|0.58277
12:03:17|0.58298
12:03:18|0.58299
12:03:19|0.58283
12:03:21|0.58279
12:03:22|0.58289
12:03:22|0.58282
12:03:24|0.58291
12:03:24|0.58262
12:03:25|0.58279
12:03:26|0.58272
12:03:27|0.58279
12:03:29|0.58272
12:03:29|0.58265
12:03:30|0.58235
12:03:31|0.58242
12:03:32|0.58242
12:03:33|0.58239
12:03:34|0.58229
12:03:35|0.58205
12:03:36|0.58219
12:03:38|0.5822
12:03:38|0.5822
12:03:39|0.58228
12:03:40|0.58292
12:03:42|0.5831
12:03:42|0.58269
12:03:44|0.5825
12:03:44|0.58241
12:03:45|0.58243
12:03:46|0.58239
12:03:48|0.58239
12:03:49|0.5825
12:03:51|0.5825
12:03:51|0.583
12:03:52|0.58283
12:03:53|0.58299
12:03:54|0.58299
12:03:55|0.58297
12:03:56|0.58291
12:03:57|0.58289
12:03:58|0.58288
12:03:59|0.58288
12:04:00|0.58287
12:04:01|0.58254
12:04:02|0.58273
12:04:03|0.58256
12:04:04|0.58263
12:04:05|0.58253
12:04:06|0.58253
12:04:07|0.58234
12:04:08|0.58246
12:04:09|0.58246
12:04:10|0.58251
12:04:11|0.58256
12:04:12|0.58252
12:04:13|0.58227
12:04:15|0.58227
12:04:16|0.5822
12:04:18|0.58212
12:04:19|0.5822
12:04:20|0.5823
12:04:21|0.58233
12:04:22|0.58226
12:04:24|0.58238
12:04:25|0.5822
12:04:26|0.5822
12:04:27|0.58211
12:04:27|0.58211
12:04:29|0.5821
12:04:29|0.58212
12:04:31|0.58241
12:04:31|0.58242
12:04:33|0.58246
12:04:33|0.58246
12:04:35|0.58204
12:04:35|0.58223
12:04:36|0.58217
12:04:37|0.58214
12:04:38|0.58232
12:04:39|0.58236
12:04:41|0.58245
12:04:42|0.58244
12:04:43|0.58244
12:04:43|0.58253
12:04:44|0.58251
12:04:46|0.58261
12:04:47|0.58276
12:04:48|0.58278
12:04:49|0.58278
12:04:49|0.58276
12:04:50|0.58318
12:04:51|0.58314
12:04:53|0.58302
12:04:53|0.58302
12:04:55|0.5829
12:04:56|0.5829
12:04:57|0.58309
12:04:57|0.58294
12:04:59|0.58302
12:05:00|0.58308
12:05:00|0.5831
12:05:02|0.58318
12:05:03|0.58315
12:05:03|0.58303
12:05:05|0.58303
12:05:06|0.58304
12:05:07|0.58317
12:05:08|0.58354
12:05:08|0.58334
12:05:10|0.58297
12:05:11|0.58287
12:05:12|0.58282
12:05:13|0.58288
12:05:14|0.58275
12:05:14|0.58269
12:05:17|0.58257
12:05:18|0.58235
12:05:19|0.58248
12:05:20|0.58251
12:05:21|0.58221
12:05:22|0.58229
12:05:23|0.58218
12:05:24|0.58219
12:05:26|0.582
12:05:26|0.5823
12:05:27|0.58227
12:05:28|0.58204
12:05:29|0.58199
12:05:30|0.58134
12:05:31|0.58163
12:05:32|0.58163
12:05:33|0.58158
12:05:34|0.58116
12:05:35|0.58105
12:05:36|0.58115
12:05:37|0.58114
12:05:38|0.58143
12:05:39|0.581
12:05:40|0.58107
12:05:41|0.58139
12:05:42|0.58127
12:05:43|0.58143
12:05:45|0.58154
12:05:46|0.5814
12:05:46|0.58137
12:05:47|0.58137
12:05:48|0.58102
12:05:49|0.58075
12:05:50|0.58078
12:05:52|0.58101
12:05:52|0.58031
12:05:53|0.58064
12:05:54|0.5806
12:05:55|0.58054
12:05:56|0.58011
12:05:57|0.58026
12:05:58|0.58061
12:05:59|0.58
12:06:00|0.58015
12:06:01|0.57969
12:06:02|0.57979
12:06:03|0.57904
12:06:05|0.57855
12:06:05|0.57868
12:06:06|0.57857
12:06:07|0.57857
12:06:08|0.58
12:06:09|0.58022
12:06:10|0.57974
12:06:12|0.57968
12:06:12|0.57942
12:06:13|0.5796
12:06:14|0.57959
12:06:15|0.57956
12:06:17|0.57957
12:06:18|0.57958
12:06:20|0.57907
12:06:21|0.5784
12:06:22|0.57819
12:06:22|0.57788
12:06:24|0.57807
12:06:25|0.57878
12:06:26|0.5786
12:06:27|0.57848
12:06:28|0.57833
12:06:29|0.57822
12:06:31|0.57836
12:06:32|0.57854
12:06:32|0.57835
12:06:33|0.57836
12:06:34|0.57846
12:06:35|0.57878
12:06:36|0.57925
12:06:37|0.57903
12:06:39|0.57912
12:06:40|0.57922
12:06:41|0.57932
12:06:41|0.57938
12:06:42|0.57938
12:06:43|0.57929
12:06:45|0.57914
12:06:46|0.57949
12:06:46|0.57949
12:06:47|0.57948
12:06:48|0.57894
12:06:49|0.57917
12:06:51|0.57899
12:06:52|0.57894
12:06:52|0.579
12:06:54|0.579
12:06:54|0.57869
12:06:55|0.57884
12:06:56|0.5788
12:06:57|0.57866
12:07:00|0.57928
12:07:00|0.57885
12:07:01|0.57885
12:07:02|0.57917
12:07:03|0.57902
12:07:04|0.57912
12:07:05|0.57912
12:07:06|0.57912
12:07:07|0.57918
12:07:08|0.57943
12:07:09|0.57963
12:07:10|0.57972
12:07:11|0.57976
12:07:12|0.57975
12:07:13|0.57978
12:07:14|0.57977
12:07:15|0.57977
12:07:16|0.57978
12:07:18|0.57978
12:07:20|0.57981
12:07:20|0.57925
12:07:22|0.57918
12:07:23|0.57912
12:07:24|0.57913
12:07:25|0.57923
12:07:26|0.57917
12:07:27|0.57917
12:07:27|0.57933
12:07:29|0.57921
12:07:29|0.57926
12:07:31|0.57888
12:07:32|0.57876
12:07:33|0.57867
12:07:34|0.57866
12:07:35|0.5784
12:07:36|0.57824
12:07:37|0.57781
12:07:38|0.57774
12:07:39|0.5779
12:07:40|0.578
12:07:41|0.57826
12:07:42|0.57843
12:07:43|0.57823
12:07:44|0.57845
12:07:45|0.57819
12:07:46|0.57848
12:07:47|0.57811
12:07:48|0.57818
12:07:49|0.57824
12:07:50|0.57857
12:07:51|0.57838
12:07:52|0.57848
12:07:53|0.57848
12:07:54|0.57866
12:07:55|0.57858
12:07:56|0.57839
12:07:57|0.57859
12:07:58|0.57876
12:07:59|0.57845
12:08:00|0.57867
12:08:01|0.57853
12:08:02|0.57851
12:08:03|0.57852
12:08:04|0.57853
12:08:05|0.57853
12:08:06|0.57891
12:08:07|0.57855
12:08:08|0.57868
12:08:09|0.57885
12:08:10|0.57884
12:08:11|0.57894
12:08:12|0.5789
12:08:13|0.5789
12:08:14|0.57898
12:08:15|0.57905
12:08:16|0.57899
12:08:17|0.57898
12:08:18|0.57907
12:08:20|0.57937
12:08:22|0.57916
12:08:23|0.57936
12:08:24|0.57928
12:08:25|0.5796
12:08:26|0.57988
12:08:27|0.57993
12:08:28|0.58007
12:08:29|0.57993
12:08:30|0.5799
12:08:31|0.5803
12:08:32|0.5801
12:08:33|0.57991
12:08:34|0.57988
12:08:35|0.57998
12:08:37|0.57955
12:08:38|0.57944
12:08:39|0.57964
12:08:40|0.57952
12:08:41|0.57954
12:08:42|0.57943
12:08:43|0.57947
12:08:44|0.5792
12:08:45|0.57919
12:08:46|0.57916
12:08:47|0.57916
12:08:48|0.57916
12:08:49|0.57913
12:08:50|0.57874
12:08:51|0.57919
12:08:52|0.57913
12:08:53|0.57921
12:08:54|0.57929
12:08:56|0.57955
12:08:58|0.57955
12:08:58|0.57949
12:08:59|0.5794
12:09:00|0.5794
12:09:02|0.57918
12:09:02|0.5792
12:09:03|0.5792
12:09:04|0.57907
12:09:05|0.57955
12:09:06|0.57944
12:09:07|0.57948
12:09:08|0.57949
12:09:09|0.57971
12:09:10|0.57949
12:09:11|0.57973
12:09:12|0.57971
12:09:13|0.57948
12:09:14|0.57987
12:09:15|0.5799
12:09:16|0.5799
12:09:17|0.57941
12:09:18|0.57956
12:09:20|0.57986
12:09:21|0.57962
12:09:23|0.5796
12:09:23|0.57966
12:09:25|0.57969
12:09:25|0.58001
12:09:27|0.58081
12:09:28|0.58071
12:09:29|0.58122
12:09:30|0.58102
12:09:31|0.58104
12:09:32|0.58107
12:09:33|0.58108
12:09:34|0.58108
12:09:35|0.58022
12:09:36|0.58047
12:09:37|0.58032
12:09:38|0.58062
12:09:39|0.58085
12:09:40|0.58063
12:09:41|0.58076
12:09:42|0.58062
12:09:43|0.58062
12:09:44|0.58062
12:09:45|0.58061
12:09:46|0.58055
12:09:47|0.58048
12:09:48|0.58014
12:09:49|0.58014
12:09:50|0.5804
12:09:51|0.58049
12:09:52|0.58049
12:09:53|0.58054
12:09:54|0.58057
12:09:55|0.58057
12:09:56|0.58054
12:09:57|0.58054
12:09:58|0.58083
12:09:59|0.58093
12:10:00|0.58068
12:10:01|0.58061
12:10:03|0.581
12:10:04|0.5809
12:10:04|0.58108
12:10:06|0.58086
12:10:07|0.58087
12:10:08|0.58087
12:10:09|0.58106
12:10:09|0.58096
12:10:11|0.58095
12:10:12|0.58108
12:10:13|0.58116
12:10:14|0.58104
12:10:15|0.58117
12:10:16|0.58111
12:10:17|0.58113
12:10:18|0.58148
12:10:19|0.58148
12:10:20|0.58165
12:10:22|0.58146
12:10:24|0.58163
12:10:24|0.58168
12:10:26|0.58163
12:10:27|0.58165
12:10:28|0.58164
12:10:29|0.58123
12:10:30|0.58158
12:10:32|0.58188
12:10:32|0.58188
12:10:33|0.582
12:10:34|0.58144
12:10:35|0.58154
12:10:37|0.58152
12:10:38|0.5815
12:10:39|0.58138
12:10:40|0.58145
12:10:42|0.58134
12:10:42|0.58137
12:10:44|0.58133
12:10:45|0.58149
12:10:46|0.58147
12:10:46|0.58148
12:10:48|0.58165
12:10:49|0.58198
12:10:49|0.58198
12:10:50|0.58187
12:10:51|0.5817
12:10:52|0.58175
12:10:54|0.58199
12:10:55|0.58173
12:10:56|0.58199
12:10:57|0.58199
12:10:57|0.5819
12:10:59|0.58174
12:11:00|0.58177
12:11:01|0.58173
12:11:02|0.58177
12:11:03|0.58177
12:11:04|0.58168
12:11:05|0.58168
12:11:05|0.58113
12:11:06|0.58114
12:11:08|0.58128
12:11:09|0.58131
12:11:10|0.58131
12:11:10|0.58143
12:11:12|0.58141
12:11:13|0.58141
12:11:14|0.58146
12:11:15|0.58146
12:11:16|0.58145
12:11:16|0.58194
12:11:18|0.58151
12:11:19|0.58189
12:11:19|0.58163
12:11:20|0.58154
12:11:22|0.58153
12:11:24|0.58164
12:11:26|0.58194
12:11:26|0.58188
12:11:28|0.58174
12:11:28|0.58179
12:11:29|0.58195
12:11:30|0.58215
12:11:31|0.582
12:11:33|0.58224
12:11:33|0.58245
12:11:35|0.58253
12:11:36|0.58266
12:11:36|0.58295
12:11:37|0.58312
12:11:38|0.58312
12:11:40|0.58304
12:11:40|0.58349
12:11:42|0.58366
12:11:42|0.58369
12:11:43|0.58422
12:11:45|0.58392
12:11:46|0.58371
12:11:46|0.58377
12:11:47|0.58397
12:11:49|0.58394
12:11:50|0.58398
12:11:50|0.58377
12:11:52|0.58385
12:11:52|0.58396
12:11:53|0.58396
12:11:54|0.58385
12:11:55|0.58395
12:11:56|0.58377
12:11:57|0.58356
12:11:59|0.58328
12:11:59|0.58329
12:12:00|0.58335
12:12:01|0.58274
12:12:02|0.58259
12:12:03|0.58247
12:12:05|0.58212
12:12:05|0.582
12:12:06|0.5818
12:12:07|0.58171
12:12:09|0.58201
12:12:09|0.58181
12:12:11|0.58223
12:12:11|0.5821
12:12:13|0.58206
12:12:13|0.58205
12:12:14|0.58175
12:12:15|0.58139
12:12:16|0.58173
12:12:17|0.58157
12:12:18|0.58115
12:12:19|0.58115
12:12:20|0.58066
12:12:21|0.58105
12:12:24|0.58086
12:12:24|0.58183
12:12:26|0.58179
12:12:28|0.5817
12:12:29|0.5817
12:12:30|0.58134
12:12:31|0.58177
12:12:32|0.58129
12:12:33|0.58183
12:12:34|0.58194
12:12:35|0.58154
12:12:36|0.58161
12:12:37|0.58161
12:12:38|0.5818
12:12:38|0.58174
12:12:40|0.58173
12:12:41|0.58162
12:12:42|0.58172
12:12:43|0.58157
12:12:44|0.58195
12:12:44|0.58176
12:12:46|0.582
12:12:47|0.58204
12:12:48|0.58206
12:12:48|0.58212
12:12:50|0.5821
12:12:50|0.58174
12:12:52|0.58189
12:12:53|0.58189
12:12:54|0.58154
12:12:55|0.58163
12:12:57|0.58171
12:12:57|0.58176
12:12:58|0.58163
12:12:59|0.58167
12:13:01|0.58202
12:13:01|0.58179
12:13:02|0.58169
12:13:03|0.5818
12:13:04|0.5818
12:13:05|0.58125
12:13:07|0.58133
12:13:07|0.58143
12:13:09|0.58108
12:13:09|0.58027
12:13:10|0.58026
12:13:12|0.5803
12:13:12|0.58041
12:13:13|0.58063
12:13:14|0.58103
12:13:15|0.58114
12:13:17|0.58151
12:13:17|0.58088
12:13:18|0.58095
12:13:19|0.58094
12:13:20|0.58113
12:13:22|0.58113
12:13:22|0.58119
12:13:25|0.58104
12:13:26|0.58109
12:13:27|0.58139
12:13:28|0.58139
12:13:29|0.58151
12:13:31|0.58119
12:13:32|0.58119
12:13:33|0.58123
12:13:34|0.58133
12:13:36|0.58105
12:13:36|0.58091
12:13:38|0.58052
12:13:40|0.58079
12:13:40|0.58019
12:13:41|0.58014
12:13:42|0.58018
12:13:43|0.58032
12:13:44|0.58031
12:13:45|0.57962
12:13:46|0.57993
12:13:47|0.58
12:13:48|0.57991
12:13:49|0.57937
12:13:50|0.5794
12:13:51|0.5794
12:13:52|0.57952
12:13:53|0.57948
12:13:54|0.57948
12:13:55|0.57946
12:13:56|0.5795
12:13:57|0.57947
12:13:58|0.57964
12:13:59|0.57944
12:14:00|0.57989
12:14:01|0.57937
12:14:03|0.57949
12:14:03|0.57943
12:14:04|0.57943
12:14:05|0.57905
12:14:06|0.57881
12:14:07|0.57933
12:14:08|0.57937
12:14:09|0.57896
12:14:10|0.57867
12:14:11|0.57851
12:14:13|0.5784
12:14:14|0.5784
12:14:15|0.57856
12:14:16|0.5786
12:14:17|0.57809
12:14:18|0.57804
12:14:19|0.57809
12:14:20|0.5781
12:14:21|0.57821
12:14:22|0.57822
12:14:23|0.57838
12:14:24|0.57856
12:14:26|0.5785
12:14:28|0.57872
12:14:29|0.57843
12:14:30|0.57856
12:14:31|0.57852
12:14:32|0.57854
12:14:34|0.57847
12:14:35|0.57851
12:14:36|0.57876
12:14:37|0.57898
12:14:38|0.57885
12:14:39|0.57956
12:14:40|0.57965
12:14:41|0.57943
12:14:42|0.57956
12:14:43|0.57953
12:14:44|0.57979
12:14:45|0.57991
12:14:46|0.57998
12:14:47|0.57991
12:14:48|0.58
12:14:49|0.58042
12:14:50|0.58012
12:14:51|0.58011
12:14:53|0.58064
12:14:54|0.58066
12:14:55|0.58062
12:14:56|0.58047
12:14:57|0.58075
12:14:58|0.58039
12:14:59|0.57992
12:15:00|0.57993
12:15:01|0.58017
12:15:02|0.58019
12:15:03|0.58026
12:15:04|0.58
12:15:05|0.57999
12:15:06|0.57959
12:15:07|0.57945
12:15:08|0.57936
12:15:09|0.57936
12:15:10|0.57935
12:15:11|0.57926
12:15:11|0.57882
12:15:13|0.57864
12:15:14|0.57894
12:15:15|0.57929
12:15:16|0.57945
12:15:17|0.57923
12:15:18|0.5795
12:15:19|0.57961
12:15:20|0.57999
12:15:21|0.57998
12:15:23|0.58044
12:15:24|0.58044
12:15:25|0.58044
12:15:27|0.58053
12:15:28|0.57994
12:15:30|0.57989
12:15:31|0.57987
12:15:33|0.5801
12:15:34|0.58039
12:15:35|0.5801
12:15:37|0.58027
12:15:39|0.5804
12:15:39|0.5804
12:15:40|0.5804
12:15:41|0.58026
12:15:42|0.58017
12:15:43|0.5805
12:15:44|0.58034
12:15:45|0.58017
12:15:46|0.58011
12:15:47|0.57987
12:15:48|0.57999
12:15:49|0.57989
12:15:50|0.57999
12:15:51|0.57962
12:15:52|0.57989
12:15:53|0.57989
12:15:54|0.5799
12:15:55|0.5799
12:15:56|0.57915
12:15:57|0.57855
12:15:58|0.57835
12:15:59|0.57854
12:16:00|0.57891
12:16:01|0.5794
12:16:02|0.5795
12:16:03|0.57958
12:16:04|0.57913
12:16:05|0.57906
12:16:06|0.579
12:16:07|0.57869
12:16:08|0.5787
12:16:09|0.57869
12:16:10|0.57866
12:16:11|0.57871
12:16:12|0.57873
12:16:13|0.5787
12:16:14|0.57891
12:16:15|0.57913
12:16:16|0.57894
12:16:17|0.57878
12:16:18|0.57897
12:16:19|0.57883
12:16:20|0.5791
12:16:21|0.5791
12:16:22|0.57901
12:16:23|0.57933
12:16:24|0.57925
12:16:25|0.57977
12:16:27|0.57965
12:16:28|0.57946
12:16:29|0.57941
12:16:30|0.57941
12:16:31|0.57964
12:16:32|0.57943
12:16:33|0.57952
12:16:34|0.57946
12:16:35|0.5795
12:16:37|0.57868
12:16:38|0.57889
12:16:39|0.5789
12:16:39|0.57891
12:16:41|0.57893
12:16:42|0.57929
12:16:43|0.57924
12:16:44|0.57906
12:16:45|0.57905
12:16:45|0.57902
12:16:47|0.579
12:16:48|0.57896
12:16:49|0.57896
12:16:50|0.57886
12:16:51|0.57922
12:16:52|0.57905
12:16:53|0.57903
12:16:54|0.57903
12:16:55|0.579
12:16:56|0.579
12:16:57|0.57889
12:16:58|0.57869
12:17:00|0.57849
12:17:00|0.57865
12:17:01|0.57892
12:17:03|0.57875
12:17:03|0.57892
12:17:05|0.57869
12:17:06|0.57847
12:17:07|0.57845
12:17:08|0.5786
12:17:09|0.5786
12:17:09|0.57885
12:17:11|0.57856
12:17:11|0.57876
12:17:13|0.57878
12:17:14|0.5788
12:17:15|0.5786
12:17:16|0.5786
12:17:16|0.57856
12:17:17|0.57837
12:17:18|0.57837
12:17:20|0.57842
12:17:21|0.57842
12:17:21|0.57843
12:17:23|0.57837
12:17:23|0.57814
12:17:25|0.57816
12:17:26|0.57809
12:17:27|0.57752
12:17:29|0.57726
12:17:29|0.57725
12:17:30|0.5765
12:17:33|0.57701
12:17:35|0.57718
12:17:35|0.57741
12:17:37|0.57786
12:17:38|0.57806
12:17:40|0.57746
12:17:40|0.57768
12:17:41|0.57756
12:17:42|0.57762
12:17:43|0.57752
12:17:44|0.57769
12:17:45|0.57775
12:17:46|0.5782
12:17:47|0.57845
12:17:48|0.5784
12:17:49|0.5785
12:17:50|0.57829
12:17:51|0.57855
12:17:52|0.57803
12:17:53|0.57842
12:17:54|0.57842
12:17:55|0.57835
12:17:56|0.57852
12:17:57|0.57837
12:17:58|0.57714
12:17:59|0.57729
12:18:00|0.57785
12:18:01|0.57767
12:18:02|0.57799
12:18:03|0.57833
12:18:05|0.57816
12:18:06|0.57815
12:18:06|0.57793
12:18:08|0.57821
12:18:09|0.57842
12:18:09|0.57833
12:18:11|0.57856
12:18:12|0.57866
12:18:12|0.57878
12:18:14|0.579
12:18:14|0.5791
12:18:15|0.57888
12:18:16|0.5789
12:18:17|0.57889
12:18:19|0.57904
12:18:19|0.57896
12:18:20|0.57941
12:18:22|0.57954
12:18:22|0.5795
12:18:23|0.57962
12:18:24|0.57976
12:18:25|0.57971
12:18:27|0.57928
12:18:27|0.57946
12:18:30|0.5794
12:18:31|0.57927
12:18:32|0.57951
12:18:33|0.57966
12:18:34|0.57968
12:18:35|0.57969
12:18:36|0.57968
12:18:37|0.57968
12:18:38|0.57951
12:18:40|0.57951
12:18:41|0.579
12:18:42|0.57911
12:18:43|0.57908
12:18:44|0.57908
12:18:45|0.5788
12:18:46|0.57894
12:18:47|0.57908
12:18:48|0.5792
12:18:49|0.5792
12:18:50|0.5792
12:18:51|0.57916
12:18:52|0.57911
12:18:53|0.57919
12:18:54|0.57919
12:18:55|0.57914
12:18:56|0.57916
12:18:58|0.57892
12:18:58|0.57916
12:18:59|0.57886
12:19:01|0.57872
12:19:02|0.57887
12:19:03|0.57881
12:19:05|0.57916
12:19:06|0.57916
12:19:07|0.57919
12:19:07|0.57933
12:19:09|0.57921
12:19:09|0.57917
12:19:10|0.57934
12:19:12|0.57923
12:19:13|0.57917
12:19:14|0.57918
12:19:15|0.57919
12:19:16|0.57918
12:19:16|0.57933
12:19:18|0.57918
12:19:19|0.5792
12:19:19|0.57933
12:19:21|0.57934
12:19:22|0.57884
12:19:22|0.57905
12:19:24|0.57931
12:19:25|0.579
12:19:25|0.57886
12:19:26|0.57886
12:19:27|0.57906
12:19:29|0.57899
12:19:31|0.57875
12:19:33|0.57897
12:19:33|0.57895
12:19:35|0.57934
12:19:35|0.57934
12:19:37|0.57904
12:19:37|0.57991
12:19:38|0.57953
12:19:39|0.57939
12:19:40|0.5792
12:19:41|0.57951
12:19:43|0.57926
12:19:44|0.57917
12:19:45|0.57918
12:19:46|0.57914
12:19:47|0.57903
12:19:48|0.57922
12:19:49|0.57905
12:19:50|0.5794
12:19:51|0.57931
12:19:52|0.57944
12:19:53|0.57944
12:19:54|0.57944
12:19:55|0.57911
12:19:56|0.57899
12:19:57|0.57899
12:19:58|0.57914
12:19:59|0.57894
12:20:00|0.57895
12:20:01|0.57893
12:20:02|0.57897
12:20:03|0.57947
12:20:04|0.57947
12:20:05|0.57962
12:20:06|0.57956
12:20:07|0.57956
12:20:08|0.57964
12:20:09|0.57948
12:20:10|0.57955
12:20:11|0.57964
12:20:12|0.57964
12:20:13|0.57953
12:20:14|0.57962
12:20:15|0.57972
12:20:16|0.5796
12:20:17|0.57964
12:20:18|0.57964
12:20:19|0.5794
12:20:20|0.57963
12:20:21|0.57931
12:20:22|0.57943
12:20:23|0.57997
12:20:24|0.58
12:20:25|0.58
12:20:26|0.58006
12:20:27|0.5801
12:20:28|0.5801
12:20:29|0.58
12:20:30|0.58
12:20:32|0.58009
12:20:34|0.58065
12:20:36|0.5796
12:20:37|0.58005
12:20:38|0.57991
12:20:39|0.57989
12:20:40|0.58001
12:20:40|0.58023
12:20:42|0.58048
12:20:42|0.58023
12:20:44|0.58045
12:20:46|0.58007
12:20:46|0.58055
12:20:47|0.58064
12:20:48|0.58028
12:20:49|0.58035
12:20:50|0.58063
12:20:51|0.58035
12:20:52|0.58032
12:20:53|0.57989
12:20:54|0.58007
12:20:56|0.57976
12:20:56|0.57978
12:20:57|0.58007
12:20:58|0.57984
12:20:59|0.58003
12:21:00|0.58003
12:21:02|0.57971
12:21:02|0.57977
12:21:03|0.57999
12:21:04|0.57998
12:21:05|0.57998
12:21:06|0.57985
12:21:08|0.57978
12:21:08|0.57985
12:21:09|0.57995
12:21:10|0.57998
12:21:11|0.58043
12:21:12|0.58031
12:21:13|0.58019
12:21:14|0.58022
12:21:15|0.5801
12:21:16|0.58019
12:21:17|0.58005
12:21:18|0.58014
12:21:20|0.58014
12:21:20|0.5802
12:21:21|0.58018
12:21:22|0.58018
12:21:23|0.58026
12:21:24|0.58029
12:21:25|0.58028
12:21:26|0.58041
12:21:27|0.58042
12:21:28|0.58039
12:21:29|0.58037
12:21:30|0.58061
12:21:32|0.5805
12:21:33|0.58115
12:21:35|0.58114
12:21:36|0.58101
12:21:37|0.58121
12:21:38|0.58105
12:21:39|0.58093
12:21:40|0.58084
12:21:41|0.58115
12:21:42|0.58108
12:21:43|0.5811
12:21:44|0.58104
12:21:46|0.58133
12:21:48|0.58168
12:21:49|0.5819
12:21:49|0.58161
12:21:51|0.58161
12:21:51|0.58166
12:21:52|0.58166
12:21:54|0.58219
12:21:55|0.58198
12:21:56|0.58192
12:21:56|0.58214
12:21:58|0.58198
12:21:58|0.58211
12:22:00|0.58193
12:22:01|0.58196
12:22:03|0.58186
12:22:03|0.58152
12:22:05|0.58136
12:22:05|0.58138
12:22:07|0.58098
12:22:08|0.5807
12:22:09|0.58094
12:22:10|0.58078
12:22:11|0.58127
12:22:12|0.58092
12:22:13|0.58092
12:22:14|0.58097
12:22:15|0.5813
12:22:16|0.58164
12:22:17|0.58111
12:22:18|0.58172
12:22:19|0.5816
12:22:20|0.58169
12:22:21|0.58164
12:22:22|0.58164
12:22:23|0.58163
12:22:24|0.58169
12:22:25|0.58183
12:22:26|0.58172
12:22:27|0.58163
12:22:28|0.5816
12:22:29|0.5816
12:22:30|0.5816
12:22:31|0.5816
12:22:32|0.5816
12:22:34|0.58177
12:22:36|0.58184
12:22:37|0.58184
12:22:39|0.58153
12:22:40|0.58152
12:22:40|0.58152
12:22:42|0.58163
12:22:43|0.58151
12:22:44|0.58151
12:22:44|0.58118
12:22:45|0.58066
12:22:47|0.58108
12:22:47|0.58091
12:22:48|0.58136
12:22:51|0.58133
12:22:52|0.58097
12:22:52|0.58126
12:22:53|0.58126
12:22:54|0.58136
12:22:55|0.5812
12:22:56|0.5815
12:22:58|0.58147
12:22:58|0.58151
12:23:00|0.58154
12:23:01|0.5816
12:23:02|0.58151
12:23:03|0.58111
12:23:03|0.58121
12:23:05|0.58133
12:23:06|0.58126
12:23:06|0.58126
12:23:08|0.58155
12:23:09|0.58185
12:23:10|0.58194
12:23:10|0.58199
12:23:12|0.58168
12:23:12|0.58198
12:23:13|0.58194
12:23:15|0.58188
12:23:15|0.58175
12:23:17|0.58184
12:23:17|0.58184
12:23:18|0.58184
12:23:19|0.58204
12:23:21|0.58204
12:23:22|0.58202
12:23:22|0.58196
12:23:24|0.582
12:23:25|0.582
12:23:25|0.58184
12:23:26|0.58184
12:23:27|0.58197
12:23:29|0.58189
12:23:30|0.58189
12:23:30|0.58179
12:23:32|0.5818
12:23:33|0.58189
12:23:35|0.5822
12:23:36|0.58197
12:23:37|0.58205
12:23:38|0.5821
12:23:39|0.58215
12:23:40|0.58237
12:23:42|0.58216
12:23:43|0.58218
12:23:44|0.58213
12:23:45|0.58204
12:23:46|0.58198
12:23:47|0.58206
12:23:48|0.58206
12:23:48|0.58214
12:23:50|0.58203
12:23:51|0.58232
12:23:52|0.58232
12:23:53|0.58232
12:23:54|0.5822
12:23:54|0.58253
12:23:56|0.5825
12:23:57|0.58282
12:23:58|0.58287
12:23:58|0.58291
12:24:00|0.58279
12:24:01|0.58277
12:24:02|0.58284
12:24:02|0.58292
12:24:03|0.58282
12:24:05|0.58282
12:24:06|0.58289
12:24:07|0.58272
12:24:08|0.58272
12:24:09|0.5827
12:24:10|0.58285
12:24:10|0.58284
12:24:12|0.5826
12:24:13|0.58261
12:24:14|0.58272
12:24:15|0.58291
12:24:16|0.58276
12:24:17|0.58284
12:24:18|0.58284
12:24:19|0.58289
12:24:19|0.58275
12:24:21|0.58283
12:24:22|0.58275
12:24:23|0.58279
12:24:24|0.58275
12:24:25|0.58276
12:24:26|0.58291
12:24:27|0.58297
12:24:27|0.58301
12:24:29|0.58299
12:24:30|0.58298
12:24:31|0.58289
12:24:32|0.5829
12:24:33|0.5829
12:24:33|0.5829
12:24:34|0.58299
12:24:37|0.584
12:24:38|0.58361
12:24:38|0.58314
12:24:40|0.5828
12:24:41|0.5828
12:24:42|0.5828
12:24:43|0.58319
12:24:45|0.58326
12:24:45|0.58313
12:24:46|0.58294
12:24:48|0.58288
12:24:49|0.58291
12:24:50|0.58291
12:24:51|0.58294
12:24:52|0.58311
12:24:53|0.58292
12:24:55|0.58295
12:24:55|0.58302
12:24:57|0.58341
12:24:58|0.58342
12:24:59|0.58318
12:25:00|0.5832
12:25:01|0.58346
12:25:02|0.58346
12:25:03|0.5834
12:25:04|0.5833
12:25:04|0.5833
12:25:05|0.5834
12:25:06|0.5834
12:25:08|0.5834
12:25:09|0.58357
12:25:09|0.58355
12:25:11|0.58356
12:25:12|0.58356
12:25:13|0.58358
12:25:14|0.58381
12:25:15|0.58382
12:25:16|0.58394
12:25:17|0.58401
12:25:18|0.58401
12:25:19|0.58421
12:25:20|0.58436
12:25:21|0.58443
12:25:22|0.58442
12:25:23|0.58444
12:25:24|0.58445
12:25:25|0.58488
12:25:26|0.58462
12:25:27|0.58443
12:25:28|0.5846
12:25:29|0.58476
12:25:30|0.58443
12:25:31|0.58474
12:25:32|0.58479
12:25:33|0.58446
12:25:34|0.58506
12:25:35|0.58505
12:25:37|0.58466
12:25:39|0.58482
12:25:40|0.58522
12:25:42|0.58507
12:25:42|0.58577
12:25:43|0.5858
12:25:44|0.58583
12:25:46|0.58551
12:25:47|0.5856
12:25:48|0.58576
12:25:49|0.58607
12:25:50|0.58584
12:25:52|0.586
12:25:53|0.58598
12:25:54|0.58617
12:25:55|0.58641
12:25:55|0.58627
12:25:57|0.58647
12:25:59|0.58664
12:25:59|0.58635
12:26:00|0.58642
12:26:01|0.58651
12:26:03|0.58598
12:26:03|0.5855
12:26:04|0.58533
12:26:05|0.58557
12:26:06|0.58567
12:26:08|0.58565
12:26:08|0.58549
12:26:10|0.58543
12:26:10|0.5856
12:26:11|0.58595
12:26:12|0.58591
12:26:13|0.58586
12:26:14|0.58603
12:26:15|0.58602
12:26:16|0.586
12:26:17|0.58609
12:26:18|0.58601
12:26:19|0.58606
12:26:20|0.58601
12:26:21|0.58606
12:26:22|0.58611
12:26:23|0.58613
12:26:24|0.586
12:26:25|0.58599
12:26:26|0.58587
12:26:28|0.58581
12:26:28|0.58583
12:26:29|0.58474
12:26:30|0.58452
12:26:31|0.58453
12:26:32|0.58447
12:26:33|0.58405
12:26:34|0.58433
12:26:35|0.58503
12:26:37|0.58494
12:26:39|0.58504
12:26:39|0.58476
12:26:40|0.58476
12:26:42|0.585
12:26:43|0.58506
12:26:45|0.58489
12:26:46|0.58514
12:26:47|0.58472
12:26:48|0.58492
12:26:49|0.58495
12:26:50|0.58502
12:26:51|0.58506
12:26:52|0.58504
12:26:53|0.58507
12:26:54|0.58506
12:26:55|0.5853
12:26:56|0.5853
12:26:57|0.58506
12:26:58|0.58525
12:26:59|0.58531
12:27:00|0.58504
12:27:01|0.58504
12:27:02|0.58504
12:27:03|0.58502
12:27:04|0.58523
12:27:05|0.58523
12:27:06|0.58511
12:27:07|0.58542
12:27:08|0.58522
12:27:08|0.58528
12:27:10|0.5853
12:27:11|0.58532
12:27:12|0.58537
12:27:13|0.58549
12:27:13|0.58526
12:27:15|0.58549
12:27:16|0.58573
12:27:17|0.58546
12:27:17|0.58543
12:27:19|0.58532
12:27:20|0.58532
12:27:21|0.58543
12:27:22|0.5854
12:27:23|0.58563
12:27:23|0.58567
12:27:25|0.58581
12:27:25|0.58552
12:27:26|0.58556
12:27:27|0.58556
12:27:29|0.58541
12:27:30|0.58541
12:27:30|0.5856
12:27:32|0.58521
12:27:33|0.58573
12:27:34|0.58547
12:27:35|0.58547
12:27:36|0.58562
12:27:37|0.58579
12:27:39|0.58581
12:27:40|0.58571
12:27:42|0.58621
12:27:43|0.58621
12:27:44|0.58621
12:27:46|0.58621
12:27:46|0.5863
12:27:47|0.5863
12:27:49|0.58629
12:27:50|0.58628
12:27:51|0.58625
12:27:52|0.58625
12:27:53|0.58668
12:27:54|0.58629
12:27:55|0.58638
12:27:56|0.58685
12:27:57|0.58615
12:27:58|0.58625
12:27:59|0.58619
12:28:00|0.58593
12:28:01|0.58603
12:28:02|0.58603
12:28:03|0.58631
12:28:04|0.58625
12:28:05|0.58625
12:28:06|0.58629
12:28:07|0.58692
12:28:08|0.58674
12:28:09|0.58719
12:28:10|0.58755
12:28:11|0.588
12:28:12|0.58771
12:28:13|0.5878
12:28:14|0.58766
12:28:15|0.5873
12:28:16|0.5873
12:28:17|0.5873
12:28:18|0.58741
12:28:19|0.58761
12:28:20|0.58739
12:28:21|0.58737
12:28:22|0.58651
12:28:23|0.58704
12:28:24|0.58704
12:28:25|0.58706
12:28:26|0.58699
12:28:27|0.58706
12:28:28|0.58733
12:28:30|0.58722
12:28:31|0.58719
12:28:32|0.58724
12:28:32|0.58684
12:28:34|0.58686
12:28:35|0.58669
12:28:36|0.58639
12:28:36|0.58504
12:28:38|0.58501
12:28:39|0.58504
12:28:39|0.58422
12:28:41|0.58639
12:28:42|0.58519
12:28:43|0.58542
12:28:44|0.58524
12:28:45|0.58514
12:28:46|0.58565
12:28:48|0.58493
12:28:48|0.58509
12:28:49|0.58566
12:28:51|0.58565
12:28:51|0.58496
12:28:53|0.58548
12:28:53|0.58547
12:28:54|0.5856
12:28:55|0.5856
12:28:56|0.58514
12:28:57|0.58542
12:28:58|0.58545
12:29:00|0.58542
12:29:01|0.58542
12:29:02|0.58504
12:29:02|0.58504
12:29:04|0.58524
12:29:04|0.58498
12:29:05|0.58523
12:29:07|0.58501
12:29:07|0.58508
12:29:08|0.58501
12:29:10|0.58498
12:29:10|0.58502
12:29:11|0.58493
12:29:12|0.58491
12:29:14|0.58448
12:29:15|0.58471
12:29:15|0.58434
12:29:16|0.58469
12:29:17|0.58451
12:29:18|0.58433
12:29:19|0.58408
12:29:21|0.5841
12:29:21|0.58461
12:29:23|0.58402
12:29:24|0.58402
12:29:24|0.58473
12:29:25|0.58509
12:29:26|0.58495
12:29:28|0.58485
12:29:28|0.58501
12:29:29|0.585
12:29:30|0.58489
12:29:31|0.58502
12:29:33|0.58508
12:29:33|0.58514
12:29:35|0.58542
12:29:36|0.58528
12:29:37|0.5865
12:29:38|0.58624
12:29:39|0.58605
12:29:41|0.58623
12:29:43|0.58595
12:29:44|0.58574
12:29:45|0.58592
12:29:46|0.58562
12:29:48|0.58479
12:29:48|0.58464
12:29:50|0.58496
12:29:51|0.5854
12:29:52|0.5856
12:29:53|0.58536
12:29:54|0.58531
12:29:55|0.58549
12:29:56|0.58545
12:29:57|0.58541
12:29:57|0.58521
12:29:59|0.58555
12:30:00|0.58539
12:30:01|0.58542
12:30:01|0.58542
12:30:03|0.58541
12:30:04|0.58541
12:30:05|0.58519
12:30:06|0.5852
12:30:07|0.5853
12:30:08|0.58524
12:30:08|0.5853
12:30:10|0.58536
12:30:11|0.58513
12:30:12|0.58528
12:30:13|0.58528
12:30:13|0.5854
12:30:14|0.58544
12:30:16|0.58543
12:30:17|0.58515
12:30:17|0.58537
12:30:19|0.58513
12:30:19|0.58513
12:30:21|0.58515
12:30:22|0.58509
12:30:23|0.58515
12:30:24|0.58522
12:30:25|0.58528
12:30:26|0.58513
12:30:28|0.58518
12:30:28|0.58521
12:30:30|0.58513
12:30:30|0.58516
12:30:33|0.58531
12:30:33|0.58527
12:30:34|0.58544
12:30:35|0.58551
12:30:36|0.58503
12:30:37|0.58525
12:30:38|0.58692
12:30:39|0.58683
12:30:41|0.58655
12:30:42|0.58697
12:30:44|0.58685
12:30:45|0.58673
12:30:46|0.58684
12:30:47|0.58695
12:30:48|0.58689
12:30:50|0.58695
12:30:51|0.587
12:30:53|0.58718
12:30:53|0.58761
12:30:55|0.58741
12:30:56|0.58757
12:30:57|0.58732
12:30:58|0.58739
12:30:59|0.58724
12:31:00|0.58726
12:31:01|0.58706
12:31:01|0.58693
12:31:04|0.58733
12:31:04|0.58715
12:31:05|0.58725
12:31:06|0.58704
12:31:07|0.58717
12:31:08|0.58718
12:31:09|0.58718
12:31:10|0.58732
12:31:11|0.58718
12:31:12|0.58718
12:31:13|0.58704
12:31:14|0.58704
12:31:15|0.58709
12:31:16|0.5871
12:31:17|0.58711
12:31:18|0.58626
12:31:19|0.58635
12:31:20|0.58643
12:31:21|0.58636
12:31:22|0.58665
12:31:24|0.58636
12:31:24|0.58646
12:31:26|0.5866
12:31:26|0.5866
12:31:27|0.58647
12:31:28|0.58637
12:31:29|0.58643
12:31:31|0.58643
12:31:31|0.5862
12:31:32|0.58636
12:31:33|0.58636
12:31:34|0.58629
12:31:35|0.58638
12:31:36|0.5864
12:31:39|0.58646
12:31:39|0.58642
12:31:40|0.58653
12:31:42|0.58632
12:31:43|0.58627
12:31:45|0.586
12:31:46|0.58606
12:31:47|0.58626
12:31:48|0.586
12:31:49|0.58551
12:31:50|0.58591
12:31:52|0.58582
12:31:53|0.58568
12:31:54|0.58578
12:31:54|0.58555
12:31:56|0.58581
12:31:57|0.58577
12:31:57|0.58589
12:31:59|0.58569
12:32:00|0.58569
12:32:01|0.5855
12:32:02|0.58584
12:32:02|0.58599
12:32:04|0.58601
12:32:04|0.58592
12:32:06|0.58599
12:32:07|0.58599
12:32:07|0.58623
12:32:08|0.5863
12:32:10|0.58628
12:32:11|0.5863
12:32:12|0.5862
12:32:12|0.58623
12:32:14|0.58624
12:32:14|0.58624
12:32:15|0.5863
12:32:16|0.58629
12:32:17|0.58629
12:32:18|0.58625
12:32:20|0.58627
12:32:21|0.58625
12:32:21|0.5863
12:32:22|0.5863
12:32:24|0.58627
12:32:25|0.58612
12:32:25|0.58612
12:32:27|0.58612
12:32:28|0.58612
12:32:29|0.58625
12:32:29|0.58568
12:32:30|0.58651
12:32:31|0.58667
12:32:33|0.58657
12:32:34|0.58664
12:32:34|0.58651
12:32:35|0.58634
12:32:37|0.58633
12:32:37|0.58633
12:32:39|0.58633
12:32:39|0.5863
12:32:41|0.58634
12:32:42|0.58627
12:32:44|0.58632
12:32:45|0.58604
12:32:47|0.58607
12:32:47|0.58626
12:32:48|0.58605
12:32:49|0.58602
12:32:50|0.58606
12:32:51|0.58623
12:32:52|0.58609
12:32:53|0.58609
12:32:55|0.58593
12:32:56|0.5856
12:32:57|0.58542
12:32:58|0.58571
12:32:59|0.58569
12:33:00|0.58571
12:33:01|0.58565
12:33:02|0.58581
12:33:03|0.58581
12:33:04|0.58586
12:33:05|0.58586
12:33:06|0.58586
12:33:07|0.58581
12:33:09|0.58569
12:33:09|0.58577
12:33:11|0.58563
12:33:12|0.58524
12:33:13|0.58484
12:33:14|0.58464
12:33:15|0.5845
12:33:16|0.58495
12:33:17|0.58481
12:33:18|0.58493
12:33:19|0.58466
12:33:20|0.58425
12:33:21|0.58443
12:33:22|0.58459
12:33:23|0.58449
12:33:24|0.58443
12:33:25|0.58444
12:33:26|0.58445
12:33:28|0.58444
12:33:28|0.58463
12:33:29|0.58482
12:33:30|0.58481
12:33:31|0.58425
12:33:33|0.58437
12:33:33|0.5846
12:33:35|0.58475
12:33:35|0.58456
12:33:36|0.58456
12:33:37|0.58546
12:33:38|0.58557
12:33:40|0.58565
12:33:40|0.5855
12:33:41|0.5855
12:33:43|0.58551
12:33:43|0.58557
12:33:46|0.58557
12:33:46|0.58604
12:33:47|0.58586
12:33:49|0.58561
12:33:50|0.58561
12:33:51|0.58582
12:33:53|0.58571
12:33:54|0.58568
12:33:55|0.58568
12:33:56|0.58579
12:33:57|0.58579
12:33:58|0.5854
12:33:59|0.5854
12:34:00|0.58543
12:34:01|0.58543
12:34:03|0.58516
12:34:04|0.58516
12:34:05|0.58517
12:34:06|0.58517
12:34:07|0.58518
12:34:07|0.58508
12:34:10|0.58534
12:34:12|0.58502
12:34:12|0.585
12:34:13|0.58496
12:34:14|0.58447
12:34:15|0.58474
12:34:16|0.58462
12:34:17|0.58433
12:34:18|0.58449
12:34:19|0.58407
12:34:20|0.5837
12:34:21|0.58404
12:34:22|0.58395
12:34:23|0.5839
12:34:24|0.5839
12:34:25|0.58403
12:34:26|0.58413
12:34:27|0.58487
12:34:28|0.58485
12:34:29|0.58485
12:34:30|0.58457
12:34:31|0.58483
12:34:32|0.58448
12:34:33|0.58447
12:34:34|0.58433
12:34:35|0.58428
12:34:36|0.58428
12:34:37|0.58459
12:34:38|0.58432
12:34:39|0.58432
12:34:40|0.58434
12:34:41|0.58441
12:34:42|0.58438
12:34:43|0.58462
12:34:45|0.5845
12:34:47|0.58435
12:34:48|0.58441
12:34:49|0.58438
12:34:50|0.5844
12:34:51|0.58434
12:34:52|0.58418
12:34:53|0.5843
12:34:54|0.58425
12:34:55|0.5843
12:34:56|0.58426
12:34:57|0.58436
12:34:59|0.58437
12:35:00|0.58431
12:35:01|0.58438
12:35:02|0.58427
12:35:03|0.58435
12:35:04|0.58431
12:35:05|0.58279
12:35:06|0.58301
12:35:07|0.58375
12:35:08|0.58396
12:35:09|0.58365
12:35:10|0.5839
12:35:11|0.58376
12:35:12|0.58333
12:35:13|0.58293
12:35:14|0.58282
12:35:15|0.58302
12:35:16|0.5825
12:35:17|0.5822
12:35:18|0.58183
12:35:19|0.58162
12:35:20|0.58282
12:35:21|0.58262
12:35:22|0.58248
12:35:23|0.58207
12:35:24|0.58232
12:35:25|0.58241
12:35:26|0.58248
12:35:27|0.58252
12:35:28|0.5822
12:35:29|0.5822
12:35:30|0.58219
12:35:31|0.58243
12:35:32|0.58233
12:35:33|0.58229
12:35:34|0.5824
12:35:35|0.5824
12:35:36|0.5824
12:35:37|0.58199
12:35:38|0.58189
12:35:39|0.58226
12:35:40|0.58233
12:35:41|0.58252
12:35:42|0.58233
12:35:43|0.58205
12:35:44|0.58203
12:35:45|0.58203
12:35:47|0.58224
12:35:49|0.5823
12:35:50|0.58202
12:35:51|0.58169
12:35:53|0.58185
12:35:53|0.58182
12:35:55|0.58185
12:35:56|0.58127
12:35:57|0.5814
12:35:59|0.58139
12:35:59|0.5814
12:36:00|0.58138
12:36:01|0.58138
12:36:02|0.58147
12:36:03|0.5811
12:36:04|0.58116
12:36:05|0.58141
12:36:07|0.58138
12:36:07|0.58153
12:36:08|0.58138
12:36:09|0.58148
12:36:10|0.58143
12:36:11|0.58129
12:36:12|0.58103
12:36:13|0.58135
12:36:14|0.58134
12:36:15|0.58153
12:36:16|0.58145
12:36:17|0.58133
12:36:18|0.58134
12:36:19|0.58126
12:36:20|0.58144
12:36:21|0.5815
12:36:22|0.58113
12:36:23|0.58118
12:36:24|0.58118
12:36:25|0.58167
12:36:26|0.5817
12:36:27|0.58223
12:36:29|0.58208
12:36:29|0.58195
12:36:30|0.58207
12:36:31|0.58177
12:36:32|0.58216
12:36:33|0.58223
12:36:34|0.582
12:36:35|0.58157
12:36:36|0.58179
12:36:37|0.58179
12:36:38|0.58173
12:36:39|0.58172
12:36:40|0.58186
12:36:41|0.58184
12:36:42|0.5819
12:36:43|0.58187
12:36:44|0.58187
12:36:45|0.58192
12:36:46|0.58192
12:36:48|0.58192
12:36:49|0.58198
12:36:51|0.58185
12:36:52|0.58177
12:36:53|0.58141
12:36:54|0.5815
12:36:55|0.58191
12:36:56|0.58191
12:36:57|0.58161
12:36:58|0.58167
12:36:59|0.58127
12:37:00|0.58137
12:37:01|0.5821
12:37:02|0.58192
12:37:03|0.58192
12:37:03|0.58185
12:37:05|0.58191
12:37:06|0.58186
12:37:07|0.58183
12:37:08|0.58186
12:37:09|0.58191
12:37:10|0.58191
12:37:11|0.58187
12:37:12|0.58196
12:37:13|0.58183
12:37:13|0.58221
12:37:15|0.58181
12:37:16|0.58191
12:37:17|0.58205
12:37:18|0.58192
12:37:18|0.58202
12:37:20|0.58199
12:37:21|0.58191
12:37:22|0.58212
12:37:23|0.58212
12:37:24|0.58222
12:37:24|0.58222
12:37:26|0.5831
12:37:27|0.58247
12:37:27|0.58251
12:37:29|0.58259
12:37:29|0.5826
12:37:31|0.58269
12:37:32|0.58256
12:37:32|0.58232
12:37:34|0.5824
12:37:34|0.58223
12:37:35|0.58227
12:37:36|0.58182
12:37:38|0.58206
12:37:39|0.58206
12:37:40|0.58223
12:37:41|0.58244
12:37:41|0.58185
12:37:43|0.5821
12:37:44|0.5821
12:37:45|0.58235
12:37:45|0.58237
12:37:47|0.58221
12:37:47|0.58227
12:37:48|0.58206
12:37:50|0.58191
12:37:51|0.58185
12:37:52|0.58192
12:37:53|0.58192
12:37:54|0.58214
12:37:55|0.58214
12:37:56|0.58209
12:37:57|0.58209
12:37:58|0.58209
12:37:59|0.58216
12:38:00|0.58209
12:38:01|0.58209
12:38:02|0.58187
12:38:03|0.58161
12:38:04|0.58191
12:38:05|0.58237
12:38:06|0.58237
12:38:07|0.58194
12:38:08|0.58194
12:38:09|0.58194
12:38:10|0.58188
12:38:11|0.58187
12:38:12|0.58187
12:38:13|0.58186
12:38:14|0.58186
12:38:15|0.58186
12:38:16|0.58216
12:38:17|0.58215
12:38:18|0.58185
12:38:19|0.5816
12:38:20|0.5816
12:38:21|0.58164
12:38:22|0.58178
12:38:23|0.58178
12:38:24|0.58178
12:38:25|0.58169
12:38:26|0.58188
12:38:27|0.58173
12:38:28|0.58172
12:38:29|0.5815
12:38:30|0.58163
12:38:31|0.58178
12:38:32|0.58179
12:38:33|0.58183
12:38:34|0.58176
12:38:35|0.58165
12:38:36|0.58155
12:38:37|0.58155
12:38:38|0.58165
12:38:39|0.58165
12:38:40|0.58165
12:38:41|0.58165
12:38:42|0.58166
12:38:43|0.58154
12:38:44|0.5811
12:38:45|0.58043
12:38:47|0.58062
12:38:47|0.5806
12:38:50|0.58103
12:38:51|0.58137
12:38:53|0.58114
12:38:54|0.58098
12:38:55|0.58098
12:38:57|0.58109
12:38:58|0.58109
12:38:59|0.5809
12:39:01|0.581
12:39:01|0.58126
12:39:02|0.58135
12:39:03|0.58112
12:39:05|0.58112
12:39:05|0.58153
12:39:06|0.58134
12:39:08|0.5814
12:39:09|0.58161
12:39:10|0.5811
12:39:10|0.58146
12:39:11|0.58146
12:39:12|0.58141
12:39:13|0.58131
12:39:15|0.58146
12:39:15|0.58146
12:39:17|0.58141
12:39:17|0.58112
12:39:18|0.58134
12:39:20|0.58128
12:39:20|0.58126
12:39:22|0.58132
12:39:23|0.58131
12:39:23|0.58146
12:39:24|0.58146
12:39:25|0.58146
12:39:27|0.58146
12:39:28|0.58159
12:39:28|0.58149
12:39:29|0.58154
12:39:30|0.5815
12:39:32|0.58151
12:39:33|0.58151
12:39:33|0.58153
12:39:34|0.58145
12:39:35|0.58138
12:39:36|0.58138
12:39:38|0.58142
12:39:39|0.5813
12:39:39|0.5813
12:39:40|0.5815
12:39:41|0.58126
12:39:42|0.58128
12:39:44|0.58128
12:39:44|0.58151
12:39:46|0.58214
12:39:46|0.58196
12:39:47|0.58196
12:39:48|0.58162
12:39:50|0.58162
12:39:52|0.58158
12:39:52|0.5815
12:39:53|0.58089
12:39:55|0.58113
12:39:56|0.58121
12:39:58|0.58121
12:39:59|0.58114
12:40:00|0.58113
12:40:00|0.581
12:40:01|0.58101
12:40:02|0.58078
12:40:04|0.58107
12:40:04|0.58107
12:40:05|0.58107
12:40:06|0.58094
12:40:07|0.58077
12:40:08|0.58077
12:40:09|0.58073
12:40:10|0.58074
12:40:11|0.58074
12:40:12|0.5805
12:40:13|0.5805
12:40:14|0.5805
12:40:15|0.58029
12:40:16|0.58017
12:40:17|0.58017
12:40:18|0.58
12:40:19|0.57984
12:40:20|0.57979
12:40:21|0.57979
12:40:22|0.58
12:40:23|0.58037
12:40:24|0.58089
12:40:25|0.58088
12:40:26|0.58088
12:40:27|0.58086
12:40:28|0.58015
12:40:29|0.58037
12:40:30|0.58034
12:40:31|0.58065
12:40:32|0.58065
12:40:33|0.58065
12:40:34|0.58054
12:40:35|0.58064
12:40:36|0.58048
12:40:37|0.58048
12:40:38|0.58083
12:40:39|0.58032
12:40:40|0.58031
12:40:41|0.57994
12:40:42|0.58004
12:40:43|0.58032
12:40:44|0.58002
12:40:45|0.58019
12:40:46|0.58026
12:40:47|0.58026
12:40:48|0.58038
12:40:49|0.58059
12:40:51|0.58043
12:40:52|0.58042
12:40:54|0.5804
12:40:55|0.58024
12:40:57|0.57989
12:40:58|0.58001
12:40:58|0.58027
12:41:00|0.5801
12:41:01|0.58035
12:41:02|0.58036
12:41:02|0.58083
12:41:04|0.58084
12:41:05|0.58051
12:41:05|0.58075
12:41:06|0.58076
12:41:07|0.58076
12:41:09|0.58093
12:41:10|0.58109
12:41:11|0.58111
12:41:11|0.58111
12:41:12|0.58162
12:41:13|0.58162
12:41:14|0.58131
12:41:16|0.58122
12:41:17|0.58127
12:41:18|0.58127
12:41:19|0.58096
12:41:20|0.58096
12:41:21|0.58099
12:41:22|0.58099
12:41:22|0.58099
12:41:24|0.58098
12:41:24|0.58099
12:41:26|0.58099
12:41:26|0.58126
12:41:27|0.58145
12:41:28|0.58158
12:41:29|0.58162
12:41:30|0.58162
12:41:31|0.58162
12:41:33|0.58139
12:41:33|0.58113
12:41:34|0.5813
12:41:35|0.5813
12:41:36|0.5813
12:41:38|0.58135
12:41:39|0.58135
12:41:39|0.58164
12:41:40|0.58164
12:41:42|0.5816
12:41:42|0.5816
12:41:43|0.58151
12:41:44|0.58151
12:41:45|0.58146
12:41:46|0.58146
12:41:47|0.58146
12:41:49|0.58146
12:41:49|0.58143
12:41:51|0.58121
12:41:53|0.58125
12:41:53|0.58117
12:41:54|0.58145
12:41:56|0.58131
12:41:58|0.58142
12:41:59|0.58104
12:42:00|0.58104
12:42:01|0.58104
12:42:02|0.58104
12:42:03|0.58143
12:42:04|0.58143
12:42:05|0.58143
12:42:06|0.58139
12:42:07|0.58139
12:42:08|0.58139
12:42:09|0.58136
12:42:10|0.58136
12:42:11|0.5813
12:42:12|0.58121
12:42:13|0.58121
12:42:14|0.58121
12:42:15|0.58121
12:42:16|0.58137
12:42:17|0.5813
12:42:18|0.58121
12:42:19|0.58139
12:42:20|0.58127
12:42:21|0.58134
12:42:22|0.58123
12:42:24|0.5814
12:42:25|0.58199
12:42:25|0.582
12:42:27|0.58301
12:42:28|0.58304
12:42:29|0.58267
12:42:30|0.58281
12:42:31|0.5829
12:42:31|0.58284
12:42:33|0.58364
12:42:33|0.58361
12:42:35|0.5832
12:42:35|0.5832
12:42:37|0.58311
12:42:37|0.5829
12:42:39|0.58305
12:42:40|0.58309
12:42:41|0.58305
12:42:42|0.58315
12:42:43|0.58317
12:42:43|0.5832
12:42:45|0.58277
12:42:46|0.58277
12:42:47|0.58277
12:42:48|0.58288
12:42:49|0.58277
12:42:49|0.58278
12:42:51|0.58278
12:42:51|0.58296
12:42:54|0.58278
12:42:55|0.58276
12:42:56|0.58276
12:42:56|0.58276
12:42:58|0.58246
12:42:59|0.58254
12:43:01|0.58263
12:43:02|0.58256
12:43:03|0.58256
12:43:04|0.58272
12:43:04|0.58274
12:43:06|0.58265
12:43:06|0.58297
12:43:09|0.58298
12:43:09|0.58298
12:43:10|0.5835
12:43:11|0.58351
12:43:12|0.58387
12:43:13|0.5837
12:43:14|0.58341
12:43:15|0.58327
12:43:16|0.58357
12:43:17|0.58357
12:43:18|0.58375
12:43:19|0.58375
12:43:20|0.58386
12:43:21|0.58425
12:43:22|0.58439
12:43:23|0.58458
12:43:24|0.58457
12:43:25|0.58462
12:43:26|0.58463
12:43:27|0.58502
12:43:28|0.58494
12:43:29|0.58472
12:43:30|0.58474
12:43:31|0.58459
12:43:32|0.58459
12:43:33|0.58446
12:43:34|0.58449
12:43:35|0.58471
12:43:36|0.5847
12:43:37|0.58474
12:43:39|0.58477
12:43:40|0.58498
12:43:41|0.5847
12:43:42|0.58478
12:43:43|0.58475
12:43:44|0.58487
12:43:46|0.58495
12:43:47|0.58507
12:43:48|0.58479
12:43:49|0.58444
12:43:49|0.58467
12:43:51|0.58469
12:43:51|0.58465
12:43:53|0.58455
12:43:55|0.58455
12:43:55|0.58451
12:43:57|0.58415
12:43:59|0.58465
12:43:59|0.58408
12:44:01|0.58411
12:44:02|0.58393
12:44:03|0.58382
12:44:04|0.58367
12:44:05|0.58366
12:44:06|0.58419
12:44:07|0.58393
12:44:08|0.58383
12:44:09|0.58398
12:44:11|0.58389
12:44:12|0.58404
12:44:13|0.58398
12:44:14|0.58401
12:44:15|0.5841
12:44:17|0.58399
12:44:18|0.58375
12:44:19|0.58395
12:44:20|0.58398
12:44:20|0.58398
12:44:22|0.58398
12:44:22|0.58402
12:44:23|0.58396
12:44:24|0.58398
12:44:26|0.58411
12:44:26|0.58402
12:44:28|0.58411
12:44:28|0.58429
12:44:29|0.58433
12:44:30|0.58432
12:44:31|0.58421
12:44:33|0.58438
12:44:33|0.58438
12:44:35|0.58438
12:44:35|0.58438
12:44:36|0.58438
12:44:37|0.58438
12:44:39|0.58438
12:44:39|0.58408
12:44:40|0.58438
12:44:41|0.58438
12:44:42|0.58453
12:44:44|0.58463
12:44:44|0.58461
12:44:45|0.58461
12:44:46|0.58445
12:44:48|0.58445
12:44:48|0.58444
12:44:50|0.58445
12:44:51|0.58446
12:44:51|0.58446
12:44:52|0.58469
12:44:53|0.58466
12:44:56|0.58465
12:44:57|0.58468
12:44:58|0.58471
12:44:59|0.58446
12:45:00|0.58446
12:45:02|0.58446
12:45:03|0.58471
12:45:04|0.58468
12:45:05|0.58506
12:45:06|0.58496
12:45:07|0.58496
12:45:08|0.58512
12:45:09|0.58519
12:45:10|0.58554
12:45:11|0.58534
12:45:12|0.58538
12:45:13|0.585
12:45:14|0.58501
12:45:15|0.58533
12:45:16|0.58513
12:45:18|0.58517
12:45:19|0.58577
12:45:20|0.58568
12:45:21|0.58574
12:45:21|0.58549
12:45:23|0.58541
12:45:24|0.58558
12:45:25|0.58582
12:45:26|0.5859
12:45:27|0.58589
12:45:28|0.58584
12:45:29|0.58562
12:45:30|0.58598
12:45:31|0.58584
12:45:32|0.58577
12:45:32|0.58614
12:45:34|0.58598
12:45:35|0.5858
12:45:36|0.58564
12:45:36|0.58606
12:45:38|0.58568
12:45:39|0.58597
12:45:40|0.58597
12:45:41|0.586
12:45:42|0.58598
12:45:43|0.58601
12:45:44|0.58667
12:45:45|0.58653
12:45:46|0.58662
12:45:46|0.5861
12:45:48|0.58625
12:45:49|0.5862
12:45:50|0.5865
12:45:51|0.5862
12:45:51|0.58651
12:45:53|0.58632
12:45:54|0.58605
12:45:55|0.58612
12:45:57|0.5863
12:45:59|0.58618
12:45:59|0.58549
12:46:01|0.58579
12:46:01|0.58535
12:46:02|0.58576
12:46:03|0.58578
12:46:04|0.58578
12:46:05|0.58578
12:46:06|0.58579
12:46:08|0.58583
12:46:08|0.58639
12:46:10|0.58644
12:46:11|0.58619
12:46:12|0.5861
12:46:13|0.5861
12:46:14|0.58616
12:46:15|0.58635
12:46:16|0.58611
12:46:17|0.58568
12:46:18|0.58578
12:46:19|0.58577
12:46:20|0.58577
12:46:21|0.58577
12:46:22|0.5857
12:46:23|0.58589
12:46:24|0.58581
12:46:26|0.58538
12:46:27|0.58505
12:46:28|0.58501
12:46:29|0.58522
12:46:29|0.58508
12:46:30|0.58521
12:46:32|0.58523
12:46:33|0.58506
12:46:34|0.58506
12:46:35|0.58512
12:46:36|0.58507
12:46:37|0.58505
12:46:37|0.58501
12:46:39|0.58466
12:46:40|0.5848
12:46:41|0.58464
12:46:42|0.58429
12:46:43|0.58429
12:46:43|0.58464
12:46:45|0.58464
12:46:46|0.58433
12:46:47|0.58435
12:46:48|0.58446
12:46:49|0.58438
12:46:50|0.58446
12:46:51|0.58461
12:46:52|0.58471
12:46:53|0.58513
12:46:54|0.58522
12:46:55|0.58522
12:46:56|0.5852
12:46:56|0.58504
12:46:59|0.585
12:47:01|0.58496
12:47:02|0.58507
12:47:03|0.58481
12:47:05|0.58468
12:47:06|0.58482
12:47:06|0.58476
12:47:08|0.58471
12:47:09|0.58473
12:47:10|0.58473
12:47:11|0.58441
12:47:12|0.5847
12:47:13|0.58466
12:47:14|0.58466
12:47:14|0.58477
12:47:15|0.58471
12:47:16|0.58471
12:47:18|0.58419
12:47:19|0.58442
12:47:20|0.58411
12:47:21|0.58374
12:47:22|0.58356
12:47:23|0.58361
12:47:24|0.58411
12:47:25|0.58412
12:47:26|0.58415
12:47:27|0.58443
12:47:28|0.58468
12:47:29|0.58469
12:47:30|0.58442
12:47:31|0.58453
12:47:32|0.5845
12:47:33|0.58443
12:47:34|0.5845
12:47:35|0.58458
12:47:36|0.58489
12:47:37|0.58448
12:47:38|0.58458
12:47:39|0.58458
12:47:40|0.5848
12:47:41|0.58475
12:47:42|0.58478
12:47:43|0.58478
12:47:44|0.5849
12:47:45|0.585
12:47:46|0.58478
12:47:47|0.58478
12:47:48|0.58479
12:47:49|0.5849
12:47:50|0.58489
12:47:51|0.58489
12:47:52|0.58489
12:47:53|0.58489
12:47:54|0.58483
12:47:55|0.58476
12:47:56|0.58489
12:47:57|0.58423
12:47:59|0.58455
12:48:00|0.58455
12:48:02|0.5843
12:48:03|0.5843
12:48:03|0.58429
12:48:05|0.5843
12:48:06|0.58415
12:48:06|0.58441
12:48:07|0.58455
12:48:09|0.58438
12:48:10|0.58429
12:48:10|0.58428
12:48:11|0.58428
12:48:12|0.58429
12:48:14|0.58429
12:48:15|0.58428
12:48:15|0.58428
12:48:17|0.584
12:48:17|0.58401
12:48:19|0.58417
12:48:20|0.58427
12:48:21|0.58427
12:48:21|0.58427
12:48:23|0.58445
12:48:23|0.58445
12:48:24|0.58434
12:48:25|0.58401
12:48:27|0.58399
12:48:27|0.58386
12:48:28|0.58397
12:48:29|0.58415
12:48:30|0.58415
12:48:31|0.58413
12:48:32|0.58413
12:48:33|0.58409
12:48:34|0.58393
12:48:35|0.58428
12:48:37|0.58414
12:48:37|0.58433
12:48:38|0.58429
12:48:39|0.58429
12:48:40|0.58437
12:48:41|0.58437
12:48:42|0.5845
12:48:44|0.58461
12:48:44|0.58499
12:48:46|0.58499
12:48:46|0.58541
12:48:47|0.58518
12:48:48|0.5851
12:48:49|0.58529
12:48:50|0.58504
12:48:51|0.5851
12:48:52|0.58529
12:48:54|0.58519
12:48:54|0.58553
12:48:55|0.58539
12:48:56|0.5856
12:48:57|0.5856
12:49:00|0.58559
12:49:01|0.58557
12:49:02|0.58554
12:49:03|0.58573
12:49:04|0.58559
12:49:05|0.5855
12:49:06|0.58533
12:49:07|0.58515
12:49:08|0.58562
12:49:09|0.58515
12:49:10|0.58521
12:49:11|0.58521
12:49:12|0.58524
12:49:13|0.58524
12:49:14|0.58519
12:49:15|0.58519
12:49:17|0.58475
12:49:17|0.58507
12:49:19|0.58507
12:49:20|0.58509
12:49:20|0.58509
12:49:21|0.58515
12:49:23|0.58497
12:49:24|0.58499
12:49:25|0.58501
12:49:26|0.58495
12:49:26|0.58519
12:49:28|0.58513
12:49:29|0.58494
12:49:29|0.58495
12:49:30|0.58485
12:49:33|0.58537
12:49:34|0.58537
12:49:35|0.58545
12:49:36|0.58522
12:49:36|0.58522
12:49:38|0.58523
12:49:38|0.58532
12:49:39|0.58581
12:49:41|0.58625
12:49:42|0.58597
12:49:43|0.58597
12:49:43|0.5861
12:49:45|0.58602
12:49:46|0.5861
12:49:47|0.58607
12:49:48|0.58619
12:49:49|0.58621
12:49:50|0.58612
12:49:51|0.58612
12:49:52|0.58612
12:49:53|0.5864
12:49:54|0.58619
12:49:55|0.58608
12:49:56|0.58611
12:49:56|0.58587
12:49:58|0.58603
12:49:58|0.58611
12:50:01|0.58588
12:50:03|0.58592
12:50:04|0.58589
12:50:06|0.58589
12:50:07|0.58611
12:50:08|0.58649
12:50:09|0.58638
12:50:10|0.5865
12:50:11|0.58585
12:50:12|0.58539
12:50:13|0.58579
12:50:14|0.58583
12:50:15|0.58609
12:50:17|0.58626
12:50:18|0.58613
12:50:19|0.58634
12:50:20|0.58645
12:50:21|0.58629
12:50:22|0.58636
12:50:22|0.58597
12:50:24|0.58606
12:50:25|0.58623
12:50:25|0.5859
12:50:27|0.58586
12:50:28|0.58567
12:50:29|0.58582
12:50:30|0.58582
12:50:31|0.58557
12:50:33|0.58586
12:50:33|0.58586
12:50:34|0.58589
12:50:36|0.58543
12:50:36|0.58543
12:50:37|0.58547
12:50:38|0.58547
12:50:39|0.58547
12:50:40|0.58547
12:50:42|0.58565
12:50:43|0.58579
12:50:43|0.58576
12:50:44|0.58554
12:50:46|0.58544
12:50:47|0.58544
12:50:47|0.58552
12:50:49|0.58572
12:50:50|0.58558
12:50:50|0.58571
12:50:51|0.58578
12:50:52|0.58589
12:50:53|0.58589
12:50:55|0.58589
12:50:56|0.58582
12:50:57|0.58582
12:50:57|0.58582
12:50:58|0.58589
12:50:59|0.58571
12:51:02|0.58572
12:51:03|0.58563
12:51:04|0.58563
12:51:06|0.58563
12:51:07|0.58563
12:51:08|0.58545
12:51:09|0.58543
12:51:10|0.58546
12:51:11|0.58546
12:51:11|0.58525
12:51:13|0.58527
12:51:14|0.58526
12:51:15|0.585
12:51:16|0.58475
12:51:16|0.58474
12:51:18|0.58412
12:51:19|0.58429
12:51:19|0.58416
12:51:21|0.58451
12:51:22|0.58452
12:51:23|0.58452
12:51:24|0.58452
12:51:25|0.58451
12:51:26|0.58472
12:51:27|0.58453
12:51:28|0.58453
12:51:29|0.58453
12:51:30|0.58453
12:51:31|0.58468
12:51:32|0.58451
12:51:33|0.58451
12:51:34|0.58451
12:51:34|0.5845
12:51:35|0.58451
12:51:37|0.58473
12:51:37|0.58473
12:51:39|0.58464
12:51:40|0.58464
12:51:41|0.58473
12:51:41|0.58458
12:51:43|0.58459
12:51:44|0.58459
12:51:44|0.58455
12:51:46|0.58441
12:51:47|0.58441
12:51:48|0.58442
12:51:49|0.58437
12:51:50|0.5846
12:51:51|0.58451
12:51:51|0.58451
12:51:53|0.58459
12:51:53|0.58494
12:51:55|0.58489
12:51:55|0.58452
12:51:57|0.58454
12:51:58|0.58446
12:51:59|0.58446
12:52:00|0.58445
12:52:01|0.58443
12:52:03|0.58376
12:52:04|0.58364
12:52:05|0.58343
12:52:05|0.58343
12:52:07|0.58323
12:52:08|0.58331
12:52:08|0.58324
12:52:10|0.58324
12:52:10|0.58351
12:52:12|0.58377
12:52:12|0.58377
12:52:14|0.58377
12:52:15|0.58368
12:52:16|0.58376
12:52:16|0.58377
12:52:18|0.58386
12:52:19|0.58387
12:52:20|0.58404
12:52:20|0.58404
12:52:21|0.58394
12:52:23|0.58404
12:52:24|0.58394
12:52:24|0.58379
12:52:25|0.58379
12:52:27|0.58393
12:52:28|0.58379
12:52:29|0.58389
12:52:30|0.58375
12:52:30|0.58371
12:52:32|0.58386
12:52:33|0.58376
12:52:33|0.58376
12:52:35|0.58354
12:52:36|0.58354
12:52:37|0.58354
12:52:37|0.58358
12:52:39|0.58358
12:52:40|0.58328
12:52:41|0.583
12:52:42|0.58289
12:52:42|0.58279
12:52:43|0.58287
12:52:45|0.58328
12:52:46|0.58328
12:52:46|0.58314
12:52:47|0.58311
12:52:48|0.58339
12:52:49|0.58339
12:52:51|0.58329
12:52:52|0.58329
12:52:53|0.58328
12:52:53|0.58351
12:52:55|0.58349
12:52:56|0.58343
12:52:57|0.58343
12:52:58|0.58346
12:52:58|0.58339
12:53:00|0.58282
12:53:00|0.58288
12:53:02|0.58287
12:53:04|0.58299
12:53:05|0.58299
12:53:06|0.58292
12:53:07|0.58291
12:53:08|0.583
12:53:09|0.58298
12:53:10|0.58277
12:53:12|0.58309
12:53:13|0.58301
12:53:14|0.58314
12:53:14|0.58315
12:53:16|0.58326
12:53:16|0.58328
12:53:17|0.58282
12:53:19|0.58301
12:53:19|0.58305
12:53:21|0.58299
12:53:22|0.58273
12:53:22|0.58273
12:53:23|0.58272
12:53:25|0.58293
12:53:26|0.58293
12:53:27|0.58291
12:53:27|0.58285
12:53:28|0.58232
12:53:29|0.5826
12:53:30|0.58242
12:53:31|0.58234
12:53:32|0.5823
12:53:33|0.58245
12:53:35|0.58206
12:53:35|0.58246
12:53:36|0.58236
12:53:38|0.58236
12:53:38|0.58252
12:53:40|0.58246
12:53:40|0.58246
12:53:41|0.58245
12:53:43|0.58245
12:53:43|0.58263
12:53:44|0.58275
12:53:45|0.58275
12:53:46|0.58276
12:53:47|0.58276
12:53:49|0.58283
12:53:49|0.58288
12:53:52|0.58304
12:53:52|0.58308
12:53:53|0.58334
12:53:54|0.58339
12:53:55|0.58339
12:53:56|0.58339
12:53:57|0.58332
12:53:58|0.58332
12:53:59|0.58332
12:54:00|0.58338
12:54:01|0.58347
12:54:02|0.58347
12:54:03|0.58341
12:54:05|0.58322
12:54:06|0.58336
12:54:08|0.58323
12:54:09|0.58315
12:54:10|0.58315
12:54:11|0.58311
12:54:12|0.58314
12:54:14|0.58314
12:54:15|0.58333
12:54:15|0.58326
12:54:16|0.58369
12:54:17|0.58376
12:54:18|0.58345
12:54:19|0.58353
12:54:20|0.58351
12:54:21|0.58351
12:54:22|0.58351
12:54:24|0.58328
12:54:24|0.58328
12:54:25|0.58355
12:54:27|0.58344
12:54:28|0.58314
12:54:28|0.58314
12:54:30|0.58325
12:54:31|0.58318
12:54:32|0.58325
12:54:33|0.58325
12:54:33|0.58326
12:54:35|0.58329
12:54:35|0.58349
12:54:37|0.58337
12:54:37|0.58333
12:54:39|0.58331
12:54:39|0.58331
12:54:41|0.58331
12:54:42|0.58317
12:54:42|0.58319
12:54:43|0.58319
12:54:44|0.58328
12:54:46|0.58318
12:54:47|0.58318
12:54:48|0.58332
12:54:49|0.58333
12:54:50|0.58333
12:54:51|0.5835
12:54:52|0.58344
12:54:53|0.58344
12:54:54|0.58344
12:54:55|0.58344
12:54:56|0.58325
12:54:57|0.58344
12:54:58|0.58344
12:54:58|0.58347
12:55:00|0.58342
12:55:01|0.58341
12:55:02|0.58341
12:55:02|0.58344
12:55:04|0.58333
12:55:06|0.5835
12:55:07|0.5829
12:55:08|0.58295
12:55:10|0.58287
12:55:11|0.58285
12:55:12|0.58305
12:55:13|0.58325
12:55:14|0.58325
12:55:15|0.58337
12:55:17|0.58328
12:55:18|0.58296
12:55:19|0.58301
12:55:19|0.583
12:55:21|0.583
12:55:21|0.58308
12:55:22|0.58286
12:55:24|0.58286
12:55:25|0.58324
12:55:25|0.58322
12:55:27|0.58322
12:55:28|0.58303
12:55:29|0.58303
12:55:30|0.58325
12:55:30|0.58307
12:55:32|0.58307
12:55:33|0.58305
12:55:34|0.5834
12:55:35|0.58309
12:55:36|0.58309
12:55:36|0.58309
12:55:38|0.58326
12:55:39|0.58324
12:55:40|0.58325
12:55:41|0.58311
12:55:41|0.58311
12:55:42|0.58308
12:55:44|0.58313
12:55:45|0.58309
12:55:46|0.58309
12:55:46|0.58344
12:55:48|0.58339
12:55:48|0.58331
12:55:50|0.58331
12:55:50|0.58331
12:55:52|0.58324
12:55:53|0.58347
12:55:54|0.58389
12:55:54|0.5842
12:55:55|0.5842
12:55:56|0.5842
12:55:57|0.58438
12:55:58|0.5843
12:56:00|0.58438
12:56:01|0.58448
12:56:01|0.58476
12:56:02|0.58456
12:56:04|0.58515
12:56:04|0.58502
12:56:07|0.58528
12:56:09|0.58498
12:56:09|0.58497
12:56:11|0.58496
12:56:13|0.5852
12:56:14|0.58513
12:56:15|0.5852
12:56:16|0.58523
12:56:17|0.58522
12:56:18|0.58535
12:56:19|0.58541
12:56:20|0.58531
12:56:21|0.58531
12:56:22|0.58541
12:56:24|0.58527
12:56:24|0.58532
12:56:26|0.58544
12:56:27|0.58571
12:56:27|0.58535
12:56:29|0.58536
12:56:30|0.58513
12:56:31|0.58544
12:56:32|0.58531
12:56:33|0.58531
12:56:34|0.58531
12:56:35|0.58575
12:56:36|0.58579
12:56:37|0.58579
12:56:38|0.58555
12:56:39|0.58571
12:56:40|0.58563
12:56:41|0.58596
12:56:42|0.58578
12:56:43|0.58571
12:56:44|0.58563
12:56:45|0.58601
12:56:46|0.58558
12:56:47|0.58566
12:56:49|0.5858
12:56:50|0.58573
12:56:51|0.58565
12:56:52|0.58562
12:56:53|0.5857
12:56:54|0.58575
12:56:54|0.58573
12:56:56|0.58574
12:56:56|0.58574
12:56:57|0.58574
12:56:59|0.58573
12:57:00|0.58574
12:57:02|0.58574
12:57:02|0.58579
12:57:03|0.58578
12:57:04|0.58593
12:57:05|0.58593
12:57:08|0.58575
12:57:09|0.58575
12:57:10|0.58589
12:57:10|0.58577
12:57:13|0.58579
12:57:13|0.58607
12:57:15|0.58661
12:57:16|0.58637
12:57:18|0.58637
12:57:19|0.58638
12:57:20|0.58625
12:57:21|0.58619
12:57:22|0.58616
12:57:23|0.5862
12:57:24|0.58632
12:57:25|0.58625
12:57:26|0.58624
12:57:27|0.58631
12:57:28|0.58661
12:57:29|0.5863
12:57:30|0.58644
12:57:31|0.58644
12:57:31|0.58643
12:57:33|0.58627
12:57:33|0.58627
12:57:35|0.58668
12:57:35|0.58649
12:57:37|0.58597
12:57:38|0.586
12:57:39|0.58606
12:57:40|0.58635
12:57:40|0.58622
12:57:42|0.58621
12:57:42|0.58621
12:57:44|0.58618
12:57:45|0.58565
12:57:45|0.58602
12:57:47|0.58606
12:57:48|0.58623
12:57:49|0.58604
12:57:50|0.58606
12:57:50|0.58575
12:57:52|0.58575
12:57:53|0.58575
12:57:54|0.5856
12:57:55|0.58574
12:57:56|0.58574
12:57:56|0.58573
12:57:58|0.58604
12:57:59|0.58604
12:58:00|0.58604
12:58:00|0.58568
12:58:01|0.58597
12:58:03|0.58578
12:58:04|0.58591
12:58:05|0.58591
12:58:05|0.58582
12:58:07|0.5858
12:58:09|0.58576
12:58:11|0.58594
12:58:12|0.58596
12:58:13|0.58602
12:58:14|0.58597
12:58:16|0.58597
12:58:17|0.58613
12:58:18|0.58612
12:58:19|0.58637
12:58:20|0.58629
12:58:21|0.58641
12:58:22|0.58641
12:58:23|0.58602
12:58:24|0.58631
12:58:25|0.58637
12:58:27|0.58643
12:58:28|0.58667
12:58:29|0.58668
12:58:30|0.58669
12:58:31|0.58675
12:58:32|0.58684
12:58:32|0.58683
12:58:34|0.58683
12:58:34|0.58609
12:58:36|0.5865
12:58:36|0.5865
12:58:38|0.5865
12:58:39|0.58591
12:58:40|0.58599
12:58:41|0.586
12:58:41|0.58608
12:58:43|0.58631
12:58:44|0.58597
12:58:45|0.58618
12:58:45|0.58622
12:58:47|0.58626
12:58:48|0.58626
12:58:49|0.58592
12:58:50|0.58588
12:58:50|0.58608
12:58:52|0.58612
12:58:53|0.58551
12:58:54|0.58521
12:58:55|0.58538
12:58:56|0.58538
12:58:57|0.58538
12:58:58|0.58538
12:58:58|0.58525
12:59:00|0.58514
12:59:01|0.5851
12:59:02|0.5852
12:59:03|0.58537
12:59:04|0.5846
12:59:04|0.5849
12:59:05|0.58515
12:59:06|0.5848
12:59:07|0.58491
12:59:10|0.58484
12:59:11|0.58473
12:59:11|0.58493
12:59:13|0.58489
12:59:14|0.58438
12:59:15|0.5845
12:59:15|0.58449
12:59:17|0.5845
12:59:19|0.58454
12:59:19|0.58444
12:59:21|0.58469
12:59:22|0.5848
12:59:23|0.58444
12:59:24|0.58411
12:59:25|0.58406
12:59:25|0.58426
12:59:28|0.5841
12:59:28|0.58436
12:59:29|0.58402
12:59:30|0.58354
12:59:31|0.58394
12:59:32|0.58354
12:59:33|0.58381
12:59:34|0.58374
12:59:35|0.58364
12:59:36|0.58384
12:59:37|0.58341
12:59:38|0.58358
12:59:39|0.58353
12:59:41|0.58348
12:59:42|0.58344
12:59:44|0.58343
12:59:45|0.5832
12:59:45|0.5832
12:59:47|0.58304
12:59:48|0.58311
12:59:48|0.58302
12:59:50|0.58328
12:59:51|0.58325
12:59:52|0.58325
12:59:53|0.58322
12:59:54|0.58322
12:59:55|0.583
12:59:56|0.58299
12:59:57|0.58289
12:59:58|0.5829
12:59:58|0.58295
13:00:00|0.5829
13:00:00|0.58291
13:00:02|0.58394
13:00:03|0.5839
13:00:04|0.58376
13:00:05|0.58351
13:00:06|0.58328
13:00:07|0.5835
13:00:08|0.58306
13:00:09|0.58341
13:00:11|0.58365
13:00:13|0.58365
13:00:14|0.58339
13:00:14|0.5834
13:00:15|0.58339
13:00:16|0.5834
13:00:17|0.583
13:00:19|0.58298
13:00:20|0.58318
13:00:22|0.58321
13:00:23|0.58319
13:00:24|0.58319
13:00:25|0.58258
13:00:25|0.58289
13:00:26|0.58286
13:00:27|0.58294
13:00:28|0.58281
13:00:29|0.58248
13:00:31|0.58223
13:00:32|0.58228
13:00:32|0.58202
13:00:34|0.582
13:00:34|0.58194
13:00:35|0.5819
13:00:36|0.58159
13:00:37|0.5819
13:00:38|0.582
13:00:39|0.58113
13:00:41|0.58088
13:00:41|0.58131
13:00:43|0.58158
13:00:43|0.58188
13:00:45|0.58193
13:00:46|0.5817
13:00:46|0.58193
13:00:48|0.5817
13:00:48|0.58154
13:00:50|0.58154
13:00:50|0.58171
13:00:51|0.58163
13:00:53|0.58191
13:00:53|0.58201
13:00:54|0.58205
13:00:56|0.5819
13:00:56|0.58209
13:00:58|0.58207
13:00:58|0.58194
13:00:59|0.58197
13:01:00|0.58198
13:01:01|0.5819
13:01:02|0.5817
13:01:03|0.58175
13:01:04|0.58205
13:01:05|0.582
13:01:06|0.58208
13:01:07|0.58261
13:01:08|0.58308
13:01:09|0.58313
13:01:11|0.58291
13:01:13|0.58153
13:01:14|0.58189
13:01:16|0.58225
13:01:17|0.58253
13:01:18|0.58202
13:01:19|0.58202
13:01:20|0.58202
13:01:21|0.58275
13:01:22|0.5824
13:01:23|0.5824
13:01:24|0.58221
13:01:25|0.58221
13:01:25|0.58222
13:01:27|0.58223
13:01:28|0.58227
13:01:28|0.58237
13:01:30|0.58231
13:01:31|0.582
13:01:32|0.58185
13:01:33|0.58231
13:01:33|0.58231
13:01:35|0.58231
13:01:36|0.58202
13:01:36|0.58202
13:01:38|0.58186
13:01:39|0.5819
13:01:40|0.58185
13:01:41|0.58203
13:01:42|0.58203
13:01:43|0.5818
13:01:44|0.58175
13:01:45|0.58175
13:01:46|0.58175
13:01:47|0.58188
13:01:47|0.58176
13:01:49|0.58183
13:01:50|0.58158
13:01:51|0.58183
13:01:52|0.58183
13:01:53|0.58183
13:01:54|0.58183
13:01:55|0.58188
13:01:56|0.58189
13:01:57|0.5819
13:01:58|0.58193
13:01:59|0.58188
13:01:59|0.58188
13:02:01|0.58194
13:02:01|0.58199
13:02:02|0.58199
13:02:04|0.58191
13:02:05|0.58212
13:02:06|0.58204
13:02:07|0.58212
13:02:08|0.58217
13:02:09|0.58235
13:02:10|0.58269
13:02:10|0.58255
13:02:13|0.58265
13:02:14|0.5826
13:02:15|0.58261
13:02:16|0.58261
13:02:18|0.5826
13:02:19|0.58262
13:02:19|0.58262
13:02:21|0.58273
13:02:21|0.58279
13:02:22|0.58277
13:02:24|0.58261
13:02:24|0.58262
13:02:26|0.58266
13:02:26|0.5826
13:02:27|0.58261
13:02:29|0.5826
13:02:29|0.58268
13:02:31|0.58291
13:02:31|0.58268
13:02:33|0.58268
13:02:34|0.58308
13:02:35|0.58301
13:02:36|0.5831
13:02:37|0.58288
13:02:38|0.58324
13:02:38|0.58324
13:02:39|0.58324
13:02:41|0.58338
13:02:42|0.58332
13:02:43|0.58333
13:02:44|0.58328
13:02:45|0.58328
13:02:46|0.5831
13:02:47|0.58324
13:02:48|0.58324
13:02:49|0.58325
13:02:50|0.58331
13:02:51|0.58331
13:02:52|0.58331
13:02:53|0.58331
13:02:54|0.58337
13:02:55|0.58366
13:02:56|0.58353
13:02:57|0.58353
13:02:58|0.584
13:02:59|0.58391
13:03:00|0.58397
13:03:01|0.58415
13:03:02|0.5839
13:03:03|0.58394
13:03:04|0.58433
13:03:05|0.58434
13:03:06|0.58454
13:03:07|0.58445
13:03:08|0.58448
13:03:09|0.58459
13:03:10|0.58428
13:03:11|0.58446
13:03:12|0.5843
13:03:14|0.58434
13:03:15|0.58435
13:03:16|0.58436
13:03:17|0.58442
13:03:18|0.58429
13:03:19|0.58431
13:03:21|0.58416
13:03:22|0.58416
13:03:23|0.58415
13:03:24|0.58405
13:03:24|0.58403
13:03:26|0.58421
13:03:27|0.5842
13:03:28|0.58416
13:03:29|0.58426
13:03:30|0.58426
13:03:31|0.58451
13:03:33|0.58458
13:03:34|0.58481
13:03:35|0.58528
13:03:36|0.5852
13:03:36|0.58547
13:03:37|0.58547
13:03:39|0.58557
13:03:39|0.58556
13:03:40|0.58541
13:03:41|0.5852
13:03:43|0.58539
13:03:43|0.58539
13:03:44|0.58537
13:03:46|0.58537
13:03:46|0.58536
13:03:48|0.58512
13:03:48|0.58521
13:03:49|0.58535
13:03:50|0.58532
13:03:51|0.58532
13:03:52|0.58533
13:03:54|0.58548
13:03:54|0.58545
13:03:56|0.58547
13:03:56|0.58536
13:03:57|0.5855
13:03:58|0.58544
13:03:59|0.58543
13:04:01|0.58584
13:04:01|0.58571
13:04:02|0.5856
13:04:04|0.58539
13:04:05|0.58539
13:04:06|0.5857
13:04:07|0.58546
13:04:07|0.58536
13:04:08|0.58564
13:04:09|0.58511
13:04:10|0.58511
13:04:12|0.58536
13:04:13|0.58554
13:04:15|0.58565
13:04:17|0.5855
13:04:18|0.585
13:04:19|0.58528
13:04:20|0.58483
13:04:21|0.58468
13:04:22|0.58487
13:04:23|0.58504
13:04:24|0.58505
13:04:25|0.58544
13:04:26|0.58544
13:04:27|0.58573
13:04:29|0.58574
13:04:29|0.58577
13:04:30|0.58552
13:04:32|0.58552
13:04:33|0.5857
13:04:33|0.58568
13:04:35|0.58568
13:04:35|0.58595
13:04:36|0.58599
13:04:37|0.58593
13:04:39|0.58588
13:04:40|0.58595
13:04:41|0.58595
13:04:42|0.58585
13:04:42|0.58589
13:04:43|0.58589
13:04:44|0.586
13:04:45|0.58577
13:04:47|0.58577
13:04:48|0.58589
13:04:48|0.58591
13:04:49|0.58591
13:04:50|0.58591
13:04:51|0.58589
13:04:52|0.58593
13:04:53|0.58593
13:04:54|0.58563
13:04:56|0.58571
13:04:57|0.58585
13:04:57|0.58564
13:04:58|0.58564
13:04:59|0.58584
13:05:00|0.58582
13:05:02|0.58581
13:05:02|0.5857
13:05:03|0.58565
13:05:04|0.58565
13:05:05|0.58547
13:05:06|0.58546
13:05:07|0.58545
13:05:08|0.58568
13:05:09|0.58553
13:05:10|0.58581
13:05:12|0.58581
13:05:12|0.58581
13:05:13|0.58567
13:05:16|0.58566
13:05:17|0.58517
13:05:18|0.58468
13:05:19|0.58489
13:05:20|0.58478
13:05:21|0.58471
13:05:22|0.5849
13:05:23|0.58468
13:05:24|0.58495
13:05:25|0.58514
13:05:26|0.58515
13:05:27|0.58531
13:05:28|0.58551
13:05:29|0.58525
13:05:30|0.58525
13:05:31|0.58535
13:05:32|0.58536
13:05:33|0.58553
13:05:34|0.5855
13:05:35|0.58551
13:05:36|0.58553
13:05:37|0.58553
13:05:38|0.58564
13:05:39|0.58559
13:05:40|0.58564
13:05:41|0.58582
13:05:42|0.58582
13:05:43|0.58575
13:05:44|0.58566
13:05:45|0.58553
13:05:46|0.58553
13:05:48|0.58565
13:05:49|0.58582
13:05:49|0.58566
13:05:50|0.586
13:05:52|0.58599
13:05:52|0.58587
13:05:53|0.58589
13:05:54|0.58591
13:05:55|0.58597
13:05:56|0.58598
13:05:59|0.58598
13:05:59|0.58617
13:06:00|0.58629
13:06:01|0.58629
13:06:02|0.58567
13:06:03|0.58609
13:06:04|0.58601
13:06:05|0.58594
13:06:06|0.58587
13:06:07|0.58599
13:06:08|0.58602
13:06:10|0.58624
13:06:10|0.58668
13:06:11|0.58671
13:06:12|0.58695
13:06:13|0.587
13:06:14|0.58741
13:06:16|0.58731
13:06:17|0.58786
13:06:19|0.58801
13:06:20|0.58784
13:06:22|0.58752
13:06:22|0.58761
13:06:24|0.58716
13:06:25|0.5876
13:06:26|0.58784
13:06:27|0.58774
13:06:28|0.58784
13:06:29|0.58784
13:06:30|0.58752
13:06:31|0.587
13:06:32|0.58715
13:06:32|0.58709
13:06:33|0.587
13:06:35|0.58687
13:06:35|0.58688
13:06:36|0.58691
13:06:37|0.58677
13:06:39|0.58763
13:06:39|0.5874
13:06:41|0.58814
13:06:41|0.58772
13:06:42|0.58761
13:06:43|0.58769
13:06:44|0.58808
13:06:45|0.58787
13:06:47|0.58765
13:06:47|0.58788
13:06:49|0.58787
13:06:49|0.58825
13:06:51|0.5885
13:06:52|0.58823
13:06:54|0.58789
13:06:54|0.58804
13:06:55|0.5878
13:06:56|0.58826
13:06:57|0.58825
13:06:58|0.58813
13:06:59|0.58789
13:07:00|0.58782
13:07:01|0.58788
13:07:02|0.58791
13:07:03|0.58793
13:07:04|0.58789
13:07:05|0.5875
13:07:06|0.5878
13:07:07|0.58815
13:07:08|0.58769
13:07:09|0.58783
13:07:10|0.5879
13:07:11|0.58805
13:07:12|0.58785
13:07:13|0.58714
13:07:14|0.58757
13:07:15|0.58756
13:07:17|0.58854
13:07:18|0.58758
13:07:19|0.58804
13:07:21|0.58779
13:07:23|0.58804
13:07:24|0.58804
13:07:25|0.58818
13:07:26|0.58797
13:07:26|0.58796
13:07:29|0.58768
13:07:30|0.5877
13:07:30|0.58831
13:07:32|0.58834
13:07:32|0.58777
13:07:33|0.58798
13:07:34|0.58769
13:07:36|0.58761
13:07:36|0.58742
13:07:38|0.58723
13:07:38|0.58718
13:07:39|0.58717
13:07:40|0.58698
13:07:41|0.58698
13:07:42|0.58712
13:07:43|0.58703
13:07:45|0.58703
13:07:46|0.58704
13:07:46|0.58701
13:07:47|0.58728
13:07:48|0.58699
13:07:50|0.58681
13:07:51|0.58681
13:07:51|0.58692
13:07:52|0.58671
13:07:54|0.58577
13:07:55|0.58651
13:07:55|0.58651
13:07:57|0.5865
13:07:57|0.58641
13:07:58|0.58647
13:07:59|0.58621
13:08:00|0.58616
13:08:01|0.58619
13:08:02|0.58645
13:08:04|0.58618
13:08:04|0.58657
13:08:05|0.58686
13:08:06|0.58658
13:08:07|0.58665
13:08:09|0.58688
13:08:09|0.58688
13:08:10|0.58698
13:08:11|0.58666
13:08:12|0.58672
13:08:13|0.58661
13:08:14|0.58661
13:08:15|0.58667
13:08:17|0.58665
13:08:19|0.58668
13:08:20|0.58668
13:08:21|0.58698
13:08:22|0.58692
13:08:23|0.58651
13:08:24|0.58646
13:08:25|0.58646
13:08:26|0.58652
13:08:27|0.58652
13:08:28|0.58652
13:08:29|0.58709
13:08:30|0.58676
13:08:31|0.58655
13:08:32|0.58661
13:08:33|0.58716
13:08:34|0.58719
13:08:35|0.58693
13:08:36|0.58722
13:08:37|0.58722
13:08:38|0.58722
13:08:39|0.58705
13:08:40|0.58705
13:08:41|0.58736
13:08:42|0.58695
13:08:43|0.58728
13:08:44|0.58751
13:08:45|0.58731
13:08:47|0.58721
13:08:48|0.58717
13:08:49|0.58679
13:08:50|0.58679
13:08:51|0.58675
13:08:52|0.58675
13:08:53|0.58687
13:08:53|0.58687
13:08:54|0.5869
13:08:57|0.5869
13:08:58|0.58703
13:08:59|0.58733
13:08:59|0.58733
13:09:00|0.58735
13:09:01|0.58732
13:09:03|0.58733
13:09:03|0.58718
13:09:04|0.58721
13:09:05|0.5872
13:09:07|0.58778
13:09:07|0.58772
13:09:08|0.58743
13:09:09|0.58751
13:09:10|0.58752
13:09:11|0.58752
13:09:12|0.58751
13:09:13|0.58732
13:09:14|0.58752
13:09:16|0.58752
13:09:17|0.58762
13:09:17|0.58745
13:09:20|0.58779
13:09:22|0.5873
13:09:23|0.58757
13:09:24|0.5876
13:09:25|0.58759
13:09:26|0.58754
13:09:27|0.58749
13:09:28|0.58751
13:09:29|0.58763
13:09:30|0.58752
13:09:31|0.58752
13:09:32|0.58767
13:09:33|0.58759
13:09:35|0.58749
13:09:35|0.58768
13:09:36|0.58761
13:09:37|0.58761
13:09:38|0.58762
13:09:39|0.58762
13:09:40|0.58776
13:09:41|0.58783
13:09:42|0.58783
13:09:43|0.5878
13:09:44|0.58798
13:09:45|0.58798
13:09:46|0.58819
13:09:47|0.58827
13:09:48|0.58808
13:09:49|0.58767
13:09:50|0.58764
13:09:51|0.58803
13:09:52|0.58804
13:09:53|0.58796
13:09:54|0.58773
13:09:55|0.58779
13:09:56|0.58789
13:09:58|0.5872
13:09:59|0.58714
13:10:00|0.58704
13:10:01|0.58733
13:10:02|0.58753
13:10:03|0.5875
13:10:04|0.58756
13:10:05|0.58756
13:10:06|0.58733
13:10:07|0.58748
13:10:08|0.5875
13:10:09|0.58756
13:10:10|0.58743
13:10:11|0.58741
13:10:12|0.58744
13:10:13|0.58754
13:10:14|0.58835
13:10:15|0.58797
13:10:16|0.58797
13:10:17|0.58786
13:10:18|0.58784
13:10:19|0.58776
13:10:21|0.58778
13:10:23|0.58773
13:10:24|0.5877
13:10:24|0.58793
13:10:25|0.58784
13:10:27|0.58784
13:10:28|0.58787
13:10:28|0.58777
13:10:29|0.58778
13:10:31|0.588
13:10:32|0.58764
13:10:33|0.58764
13:10:34|0.58802
13:10:35|0.5879
13:10:36|0.58823
13:10:38|0.58816
13:10:39|0.58816
13:10:40|0.58802
13:10:41|0.58802
13:10:41|0.58818
13:10:43|0.58816
13:10:44|0.5881
13:10:45|0.58819
13:10:45|0.58819
13:10:47|0.58838
13:10:48|0.58839
13:10:49|0.58844
13:10:51|0.58839
13:10:51|0.58861
13:10:52|0.58883
13:10:53|0.58873
13:10:54|0.58889
13:10:55|0.58882
13:10:56|0.58887
13:10:57|0.58888
13:10:58|0.58893
13:10:59|0.58923
13:11:00|0.59021
13:11:01|0.59027
13:11:04|0.58995
13:11:04|0.59015
13:11:05|0.59077
13:11:06|0.59113
13:11:07|0.59147
13:11:08|0.59107
13:11:09|0.59099
13:11:10|0.5901
13:11:11|0.58979
13:11:12|0.58955
13:11:13|0.58953
13:11:14|0.589
13:11:15|0.58889
13:11:16|0.58871
13:11:17|0.58897
13:11:18|0.58925
13:11:19|0.58949
13:11:21|0.58951
13:11:22|0.5896
13:11:24|0.58973
13:11:25|0.58967
13:11:27|0.58952
13:11:29|0.58978
13:11:30|0.58991
13:11:31|0.58989
13:11:31|0.59023
13:11:32|0.59035
13:11:34|0.59046
13:11:34|0.5903
13:11:37|0.59023
13:11:37|0.59021
13:11:38|0.58977
13:11:39|0.59007
13:11:40|0.59007
13:11:41|0.59
13:11:42|0.59003
13:11:43|0.59029
13:11:44|0.58981
13:11:45|0.58978
13:11:46|0.58978
13:11:47|0.58979
13:11:48|0.58978
13:11:49|0.58984
13:11:50|0.5898
13:11:51|0.59003
13:11:52|0.58988
13:11:53|0.59007
13:11:54|0.59007
13:11:55|0.59
13:11:56|0.58995
13:11:58|0.58978
13:11:58|0.58999
13:11:59|0.58996
13:12:00|0.58971
13:12:01|0.58996
13:12:02|0.5896
13:12:03|0.58921
13:12:04|0.58942
13:12:05|0.58945
13:12:06|0.58926
13:12:07|0.58749
13:12:08|0.58817
13:12:09|0.58829
13:12:10|0.58825
13:12:11|0.58829
13:12:12|0.58841
13:12:13|0.58842
13:12:14|0.58855
13:12:15|0.58826
13:12:16|0.58826
13:12:17|0.58825
13:12:18|0.58875
13:12:19|0.58875
13:12:20|0.58867
13:12:22|0.58867
13:12:24|0.58855
13:12:26|0.58855
13:12:28|0.58895
13:12:29|0.58899
13:12:29|0.58883
13:12:31|0.58875
13:12:31|0.5889
13:12:33|0.5889
13:12:35|0.58918
13:12:37|0.58889
13:12:37|0.5887
13:12:38|0.58857
13:12:39|0.58872
13:12:40|0.58872
13:12:41|0.58874
13:12:42|0.58887
13:12:44|0.58892
13:12:45|0.58894
13:12:45|0.58882
13:12:47|0.58882
13:12:47|0.58903
13:12:49|0.58891
13:12:50|0.58888
13:12:51|0.58882
13:12:51|0.58858
13:12:52|0.58855
13:12:53|0.58859
13:12:54|0.58881
13:12:56|0.58853
13:12:56|0.58845
13:12:58|0.58845
13:12:59|0.58872
13:12:59|0.58859
13:13:00|0.58843
13:13:01|0.58788
13:13:03|0.58835
13:13:04|0.58837
13:13:04|0.58811
13:13:06|0.5881
13:13:06|0.588
13:13:08|0.58775
13:13:09|0.58753
13:13:10|0.58829
13:13:11|0.58811
13:13:11|0.58765
13:13:13|0.58733
13:13:13|0.58734
13:13:14|0.58737
13:13:16|0.58725
13:13:17|0.58723
13:13:18|0.58733
13:13:18|0.58744
13:13:19|0.58757
13:13:21|0.5878
13:13:22|0.58808
13:13:24|0.58763
13:13:25|0.58759
13:13:27|0.58771
13:13:28|0.58771
13:13:29|0.58794
13:13:30|0.58874
13:13:31|0.58887
13:13:32|0.58894
13:13:33|0.58865
13:13:34|0.58816
13:13:35|0.58813
13:13:36|0.58841
13:13:37|0.58824
13:13:38|0.58841
13:13:39|0.5883
13:13:40|0.58833
13:13:41|0.58852
13:13:42|0.58849
13:13:43|0.58848
13:13:44|0.58838
13:13:45|0.58838
13:13:46|0.58838
13:13:47|0.58885
13:13:48|0.58885
13:13:49|0.58901
13:13:50|0.58902
13:13:51|0.58909
13:13:52|0.5891
13:13:53|0.58902
13:13:54|0.58858
13:13:55|0.58844
13:13:57|0.58861
13:13:58|0.58826
13:13:59|0.58861
13:14:00|0.58861
13:14:01|0.5883
13:14:02|0.58862
13:14:03|0.58862
13:14:04|0.58862
13:14:05|0.58869
13:14:06|0.58862
13:14:07|0.58862
13:14:08|0.58864
13:14:09|0.58846
13:14:10|0.5886
13:14:11|0.5886
13:14:12|0.58838
13:14:13|0.58828
13:14:14|0.58842
13:14:15|0.58848
13:14:16|0.58838
13:14:17|0.58855
13:14:18|0.58855
13:14:19|0.5883
13:14:20|0.58824
13:14:21|0.58824
13:14:22|0.58843
13:14:23|0.58854
13:14:25|0.58846
13:14:27|0.58884
13:14:28|0.58884
13:14:28|0.58877
13:14:31|0.58886
13:14:32|0.58885
13:14:32|0.58846
13:14:33|0.58869
13:14:34|0.58875
13:14:36|0.58875
13:14:36|0.5887
13:14:37|0.58862
13:14:38|0.58851
13:14:39|0.58872
13:14:40|0.58871
13:14:41|0.5888
13:14:42|0.58884
13:14:43|0.58911
13:14:44|0.58911
13:14:45|0.58872
13:14:46|0.58877
13:14:47|0.58914
13:14:48|0.58879
13:14:49|0.5889
13:14:50|0.58877
13:14:51|0.58873
13:14:52|0.58912
13:14:53|0.58889
13:14:55|0.58886
13:14:56|0.58885
13:14:57|0.58871
13:14:58|0.58845
13:14:59|0.58858
13:15:00|0.58858
13:15:01|0.58891
13:15:02|0.58893
13:15:03|0.58925
13:15:04|0.58935
13:15:05|0.58982
13:15:06|0.5898
13:15:07|0.58985
13:15:08|0.58984
13:15:09|0.5898
13:15:10|0.58919
13:15:11|0.58875
13:15:12|0.58899
13:15:13|0.58884
13:15:14|0.58917
13:15:15|0.5892
13:15:16|0.58916
13:15:17|0.58928
13:15:18|0.58941
13:15:19|0.58887
13:15:20|0.58884
13:15:21|0.58886
13:15:22|0.5892
13:15:23|0.58899
13:15:24|0.58908
13:15:26|0.58958
13:15:28|0.58949
13:15:30|0.58927
13:15:30|0.58936
13:15:31|0.58901
13:15:32|0.58952
13:15:33|0.58907
13:15:34|0.58917
13:15:35|0.58917
13:15:36|0.58899
13:15:37|0.58915
13:15:38|0.58902
13:15:39|0.58898
13:15:40|0.58898
13:15:41|0.58912
13:15:42|0.58917
13:15:43|0.58959
13:15:44|0.58937
13:15:45|0.58939
13:15:46|0.58924
13:15:47|0.58928
13:15:49|0.58939
13:15:50|0.58933
13:15:51|0.58933
13:15:52|0.58893
13:15:53|0.58884
13:15:54|0.58884
13:15:55|0.58892
13:15:56|0.58892
13:15:57|0.58905
13:15:58|0.58841
13:15:59|0.58846
13:16:00|0.5881
13:16:01|0.58788
13:16:02|0.58799
13:16:03|0.58797
13:16:04|0.58709
13:16:05|0.58725
13:16:06|0.58698
13:16:07|0.58693
13:16:08|0.58682
13:16:09|0.58661
13:16:10|0.58655
13:16:11|0.58706
13:16:12|0.5875
13:16:13|0.58753
13:16:14|0.58772
13:16:15|0.58754
13:16:16|0.58755
13:16:17|0.58759
13:16:18|0.58761
13:16:19|0.58761
13:16:20|0.5878
13:16:21|0.58759
13:16:22|0.58766
13:16:23|0.58754
13:16:24|0.58753
13:16:25|0.5874
13:16:26|0.58734
13:16:27|0.58726
13:16:29|0.58744
13:16:31|0.58742
13:16:31|0.58715
13:16:33|0.58693
13:16:34|0.58686
13:16:35|0.58745
13:16:36|0.58686
13:16:37|0.58709
13:16:37|0.5864
13:16:38|0.58613
13:16:39|0.58661
13:16:40|0.58632
13:16:42|0.58663
13:16:43|0.58636
13:16:44|0.58648
13:16:45|0.58655
13:16:45|0.58664
13:16:46|0.5868
13:16:47|0.58633
13:16:48|0.58664
13:16:49|0.58662
13:16:51|0.5871
13:16:52|0.58701
13:16:52|0.58718
13:16:53|0.58734
13:16:54|0.58752
13:16:55|0.58756
13:16:56|0.58709
13:16:57|0.58719
13:16:59|0.58706
13:17:00|0.58703
13:17:00|0.5872
13:17:01|0.58722
13:17:03|0.58731
13:17:03|0.58732
13:17:04|0.58679
13:17:06|0.58721
13:17:07|0.58702
13:17:08|0.58661
13:17:08|0.58661
13:17:10|0.58675
13:17:11|0.58706
13:17:11|0.58699
13:17:12|0.58699
13:17:13|0.58677
13:17:15|0.58656
13:17:15|0.58629
13:17:16|0.58654
13:17:17|0.58635
13:17:18|0.58646
13:17:19|0.58631
13:17:20|0.58673
13:17:22|0.58648
13:17:23|0.58645
13:17:23|0.58645
13:17:24|0.58645
13:17:25|0.58636
13:17:28|0.58643
13:17:29|0.58645
13:17:30|0.58656
13:17:31|0.58631
13:17:32|0.58657
13:17:33|0.58673
13:17:34|0.58653
13:17:35|0.58624
13:17:36|0.58622
13:17:37|0.58622
13:17:38|0.58629
13:17:39|0.58612
13:17:41|0.58625
13:17:42|0.5864
13:17:43|0.58642
13:17:44|0.58641
13:17:45|0.5863
13:17:46|0.5863
13:17:47|0.58645
13:17:48|0.58645
13:17:49|0.58645
13:17:50|0.58624
13:17:51|0.58626
13:17:52|0.58632
13:17:53|0.58614
13:17:54|0.58601
13:17:55|0.58593
13:17:57|0.58592
13:17:57|0.58565
13:17:58|0.58563
13:17:59|0.58577
13:18:00|0.58577
13:18:01|0.58626
13:18:02|0.58626
13:18:03|0.58632
13:18:04|0.58631
13:18:06|0.58613
13:18:07|0.58613
13:18:08|0.58615
13:18:09|0.58635
13:18:10|0.5864
13:18:11|0.58628
13:18:13|0.58619
13:18:14|0.58586
13:18:14|0.58586
13:18:16|0.58586
13:18:16|0.58577
13:18:18|0.58578
13:18:19|0.58581
13:18:19|0.58584
13:18:21|0.58581
13:18:22|0.5863
13:18:22|0.58611
13:18:24|0.58577
13:18:24|0.58532
13:18:25|0.58517
13:18:27|0.58557
13:18:29|0.58523
13:18:31|0.58539
13:18:31|0.5845
13:18:33|0.58478
13:18:33|0.58522
13:18:34|0.58522
13:18:36|0.58501
13:18:36|0.5846
13:18:37|0.58479
13:18:38|0.5846
13:18:40|0.58463
13:18:41|0.58541
13:18:42|0.58512
13:18:43|0.58512
13:18:44|0.58544
13:18:45|0.585
13:18:46|0.58503
13:18:47|0.58516
13:18:49|0.58523
13:18:50|0.58523
13:18:51|0.58524
13:18:52|0.58502
13:18:53|0.58502
13:18:54|0.58537
13:18:55|0.58537
13:18:56|0.58537
13:18:56|0.58537
13:18:57|0.58537
13:18:59|0.5855
13:19:00|0.58589
13:19:01|0.58679
13:19:02|0.58667
13:19:03|0.5861
13:19:04|0.5862
13:19:04|0.58638
13:19:06|0.58632
13:19:07|0.58632
13:19:08|0.58615
13:19:09|0.5858
13:19:09|0.5858
13:19:11|0.58597
13:19:12|0.58612
13:19:12|0.58593
13:19:14|0.58617
13:19:14|0.58617
13:19:15|0.58617
13:19:17|0.58615
13:19:17|0.58614
13:19:19|0.58608
13:19:19|0.58589
13:19:21|0.58612
13:19:22|0.58609
13:19:23|0.58603
13:19:24|0.58603
13:19:25|0.58591
13:19:26|0.58588
13:19:27|0.58588
13:19:28|0.58609
13:19:30|0.58608
13:19:31|0.58616
13:19:32|0.5862
13:19:34|0.58617
13:19:34|0.58679
13:19:35|0.58698
13:19:36|0.58688
13:19:37|0.58692
13:19:38|0.58685
13:19:39|0.58692
13:19:41|0.58682
13:19:42|0.58682
13:19:43|0.58696
13:19:44|0.58696
13:19:45|0.58696
13:19:46|0.58697
13:19:47|0.58697
13:19:48|0.58689
13:19:49|0.5868
13:19:50|0.58696
13:19:51|0.58699
13:19:52|0.58699
13:19:53|0.58683
13:19:54|0.58699
13:19:55|0.58698
13:19:57|0.58687
13:19:57|0.58704
13:19:59|0.58689
13:19:59|0.58689
13:20:01|0.58718
13:20:02|0.58698
13:20:02|0.58699
13:20:04|0.58712
13:20:05|0.58823
13:20:06|0.58827
13:20:07|0.58827
13:20:08|0.58781
13:20:09|0.58783
13:20:10|0.58783
13:20:11|0.58788
13:20:11|0.58797
13:20:12|0.588
13:20:13|0.58768
13:20:15|0.5881
13:20:16|0.58797
13:20:16|0.58778
13:20:17|0.58778
13:20:19|0.5878
13:20:20|0.58805
13:20:21|0.58804
13:20:22|0.58798
13:20:23|0.588
13:20:24|0.58744
13:20:25|0.58748
13:20:26|0.58736
13:20:27|0.58729
13:20:28|0.58766
13:20:30|0.58771
13:20:32|0.58771
13:20:32|0.58768
13:20:34|0.58766
13:20:35|0.58766
13:20:35|0.58766
13:20:37|0.58732
13:20:37|0.58733
13:20:38|0.58743
13:20:39|0.58726
13:20:41|0.58699
13:20:41|0.58699
13:20:43|0.58761
13:20:44|0.58751
13:20:45|0.58768
13:20:45|0.58782
13:20:47|0.58784
13:20:47|0.58794
13:20:49|0.58738
13:20:50|0.58753
13:20:51|0.58759
13:20:52|0.58783
13:20:53|0.5878
13:20:54|0.5878
13:20:55|0.58771
13:20:56|0.58773
13:20:57|0.58789
13:20:58|0.58806
13:20:59|0.58791
13:21:00|0.58792
13:21:00|0.58795
13:21:02|0.58779
13:21:03|0.5875
13:21:04|0.58774
13:21:04|0.58755
13:21:06|0.58762
13:21:07|0.58763
13:21:08|0.58756
13:21:09|0.58756
13:21:10|0.58771
13:21:10|0.58773
13:21:12|0.58774
13:21:12|0.58769
13:21:13|0.5876
13:21:15|0.58767
13:21:16|0.58761
13:21:16|0.58761
13:21:18|0.587
13:21:19|0.58701
13:21:20|0.58661
13:21:21|0.58658
13:21:21|0.58684
13:21:23|0.58673
13:21:23|0.58681
13:21:25|0.5869
13:21:25|0.58684
13:21:27|0.58682
13:21:27|0.58688
13:21:29|0.58687
13:21:30|0.58688
13:21:32|0.58688
13:21:34|0.58682
13:21:35|0.58671
13:21:35|0.58659
13:21:36|0.58636
13:21:38|0.58629
13:21:39|0.58634
13:21:40|0.58634
13:21:42|0.58643
13:21:43|0.58659
13:21:44|0.58659
13:21:45|0.58662
13:21:46|0.58676
13:21:47|0.58676
13:21:48|0.58669
13:21:49|0.58669
13:21:49|0.58678
13:21:51|0.58678
13:21:51|0.58678
13:21:52|0.587
13:21:54|0.58733
13:21:55|0.58735
13:21:55|0.58735
13:21:57|0.5873
13:21:58|0.5873
13:21:59|0.58719
13:22:00|0.58722
13:22:01|0.58721
13:22:02|0.58725
13:22:03|0.5872
13:22:04|0.58704
13:22:05|0.58734
13:22:05|0.58756
13:22:06|0.58752
13:22:08|0.58752
13:22:10|0.58753
13:22:10|0.58755
13:22:11|0.58747
13:22:12|0.58743
13:22:15|0.58705
13:22:15|0.58711
13:22:16|0.58752
13:22:17|0.58712
13:22:18|0.58705
13:22:19|0.58705
13:22:20|0.58705
13:22:21|0.58727
13:22:22|0.58705
13:22:23|0.58712
13:22:24|0.58705
13:22:25|0.58724
13:22:26|0.58724
13:22:27|0.58724
13:22:28|0.58735
13:22:29|0.5872
13:22:31|0.58703
13:22:32|0.58703
13:22:34|0.58679
13:22:34|0.58693
13:22:36|0.58693
13:22:38|0.58703
13:22:39|0.5868
13:22:40|0.58675
13:22:41|0.58658
13:22:41|0.58635
13:22:43|0.58639
13:22:44|0.58652
13:22:46|0.58658
13:22:46|0.58673
13:22:48|0.58656
13:22:49|0.58659
13:22:49|0.58659
13:22:51|0.58678
13:22:52|0.58658
13:22:53|0.58684
13:22:54|0.58696
13:22:55|0.58696
13:22:56|0.58697
13:22:58|0.58693
13:23:00|0.58774
13:23:00|0.58774
13:23:01|0.58784
13:23:03|0.58753
13:23:05|0.58774
13:23:07|0.58799
13:23:07|0.58787
13:23:08|0.58762
13:23:10|0.5877
13:23:11|0.5877
13:23:12|0.58759
13:23:13|0.58763
13:23:15|0.58789
13:23:15|0.588
13:23:16|0.58794
13:23:17|0.58789
13:23:18|0.58788
13:23:19|0.58772
13:23:20|0.5879
13:23:22|0.58789
13:23:22|0.58789
13:23:23|0.58784
13:23:24|0.58787
13:23:25|0.58826
13:23:26|0.58885
13:23:27|0.5894
13:23:28|0.58901
13:23:29|0.5892
13:23:30|0.58913
13:23:33|0.58922
13:23:34|0.58913
13:23:36|0.58838
13:23:37|0.58851
13:23:38|0.58836
13:23:40|0.58842
13:23:42|0.58834
13:23:43|0.58857
13:23:45|0.58863
13:23:46|0.58866
13:23:47|0.58866
13:23:47|0.58866
13:23:49|0.58909
13:23:50|0.58903
13:23:51|0.58903
13:23:52|0.58887
13:23:53|0.58898
13:23:54|0.58916
13:23:55|0.58916
13:23:56|0.58913
13:23:57|0.58919
13:23:58|0.58916
13:23:59|0.58932
13:24:01|0.58933
13:24:02|0.58936
13:24:03|0.58917
13:24:04|0.58917
13:24:05|0.58931
13:24:05|0.58911
13:24:08|0.58907
13:24:09|0.58861
13:24:09|0.58867
13:24:11|0.58861
13:24:11|0.58838
13:24:12|0.58839
13:24:13|0.58833
13:24:14|0.58858
13:24:15|0.58862
13:24:16|0.58862
13:24:17|0.58855
13:24:18|0.58853
13:24:19|0.5884
13:24:20|0.5884
13:24:22|0.5886
13:24:22|0.58874
13:24:23|0.58876
13:24:24|0.58867
13:24:25|0.58867
13:24:26|0.58871
13:24:28|0.5888
13:24:28|0.58867
13:24:30|0.58876
13:24:30|0.5888
13:24:31|0.58909
13:24:32|0.58909
13:24:35|0.58907
13:24:35|0.58909
13:24:37|0.58909
13:24:38|0.5892
13:24:38|0.5892
13:24:39|0.5892
13:24:41|0.58905
13:24:41|0.58905
13:24:42|0.58913
13:24:43|0.58938
13:24:45|0.58938
13:24:46|0.58896
13:24:46|0.58901
13:24:47|0.58917
13:24:48|0.58989
13:24:50|0.58988
13:24:51|0.58986
13:24:52|0.58925
13:24:53|0.58925
13:24:54|0.58951
13:24:55|0.58952
13:24:56|0.59012
13:24:57|0.59012
13:24:58|0.59011
13:24:59|0.59011
13:25:00|0.59055
13:25:01|0.5905
13:25:02|0.59047
13:25:03|0.5905
13:25:04|0.5908
13:25:05|0.59043
13:25:06|0.59041
13:25:07|0.59032
13:25:08|0.58978
13:25:09|0.58988
13:25:10|0.5901
13:25:11|0.58955
13:25:12|0.58941
13:25:13|0.58939
13:25:14|0.58943
13:25:15|0.58937
13:25:16|0.5893
13:25:17|0.58945
13:25:18|0.58982
13:25:19|0.58979
13:25:20|0.58983
13:25:21|0.58973
13:25:22|0.58961
13:25:23|0.5896
13:25:24|0.58998
13:25:25|0.58997
13:25:27|0.59
13:25:27|0.59
13:25:28|0.59033
13:25:29|0.59099
13:25:30|0.5906
13:25:31|0.59109
13:25:32|0.59102
13:25:34|0.59035
13:25:36|0.59056
13:25:37|0.59092
13:25:39|0.59093
13:25:41|0.59061
13:25:41|0.59093
13:25:44|0.59055
13:25:44|0.59078
13:25:46|0.5906
13:25:46|0.5906
13:25:47|0.59044
13:25:48|0.59068
13:25:50|0.59091
13:25:50|0.59073
13:25:51|0.59052
13:25:52|0.59052
13:25:53|0.59043
13:25:54|0.59025
13:25:55|0.59007
13:25:56|0.59017
13:25:57|0.59043
13:25:58|0.59042
13:25:59|0.59012
13:26:01|0.59011
13:26:01|0.59011
13:26:02|0.59021
13:26:03|0.59009
13:26:04|0.59001
13:26:06|0.58976
13:26:07|0.58986
13:26:07|0.58981
13:26:08|0.58981
13:26:09|0.58991
13:26:11|0.58991
13:26:12|0.58987
13:26:13|0.58964
13:26:13|0.5897
13:26:14|0.58962
13:26:15|0.58962
13:26:16|0.58923
13:26:17|0.58923
13:26:18|0.58919
13:26:19|0.58936
13:26:20|0.58929
13:26:21|0.58931
13:26:22|0.58929
13:26:23|0.58916
13:26:24|0.58928
13:26:25|0.58917
13:26:26|0.58889
13:26:27|0.58878
13:26:29|0.58883
13:26:29|0.58914
13:26:30|0.59
13:26:31|0.58997
13:26:33|0.58989
13:26:33|0.58979
13:26:35|0.58955
13:26:37|0.58995
13:26:38|0.59024
13:26:39|0.5899
13:26:41|0.58956
13:26:43|0.59029
13:26:43|0.59
13:26:45|0.59
13:26:46|0.58989
13:26:47|0.59002
13:26:48|0.58978
13:26:48|0.58987
13:26:50|0.59
13:26:51|0.59
13:26:51|0.59003
13:26:54|0.59
13:26:54|0.59004
13:26:55|0.58979
13:26:56|0.58951
13:26:57|0.58983
13:26:58|0.58972
13:26:59|0.58956
13:27:00|0.58956
13:27:01|0.58991
13:27:02|0.58991
13:27:03|0.58991
13:27:04|0.58976
13:27:06|0.58976
13:27:06|0.59
13:27:07|0.59
13:27:08|0.58981
13:27:10|0.58981
13:27:11|0.58969
13:27:12|0.58933
13:27:12|0.5894
13:27:13|0.58951
13:27:15|0.5894
13:27:16|0.58969
13:27:16|0.58979
13:27:17|0.58991
13:27:18|0.58954
13:27:20|0.58964
13:27:20|0.59
13:27:21|0.59
13:27:22|0.58995
13:27:24|0.58995
13:27:24|0.58984
13:27:25|0.58984
13:27:26|0.58984
13:27:27|0.58973
13:27:29|0.58959
13:27:30|0.58983
13:27:30|0.5897
13:27:31|0.5897
13:27:32|0.5897
13:27:33|0.5897
13:27:34|0.58961
13:27:35|0.58984
13:27:38|0.58984
13:27:38|0.58995
13:27:40|0.59011
13:27:41|0.59
13:27:42|0.59
13:27:43|0.59
13:27:44|0.59
13:27:45|0.59
13:27:46|0.59
13:27:48|0.59007
13:27:48|0.59
13:27:50|0.59
13:27:51|0.59009
13:27:53|0.5901
13:27:53|0.59004
13:27:55|0.59004
13:27:56|0.59014
13:27:57|0.59011
13:27:58|0.59017
13:27:59|0.59053
13:28:00|0.59077
13:28:01|0.59077
13:28:02|0.59057
13:28:03|0.59061
13:28:04|0.5904
13:28:05|0.59057
13:28:06|0.5906
13:28:07|0.59028
13:28:08|0.5903
13:28:09|0.5903
13:28:10|0.59044
13:28:11|0.59043
13:28:12|0.59048
13:28:13|0.59048
13:28:14|0.59048
13:28:15|0.59067
13:28:16|0.59067
13:28:17|0.59049
13:28:18|0.59049
13:28:19|0.59047
13:28:20|0.59068
13:28:21|0.59068
13:28:22|0.59061
13:28:23|0.59053
13:28:24|0.59058
13:28:25|0.59067
13:28:26|0.59067
13:28:27|0.59061
13:28:28|0.59077
13:28:29|0.59058
13:28:30|0.59055
13:28:31|0.5906
13:28:32|0.5896
13:28:33|0.58998
13:28:34|0.58987
13:28:35|0.58987
13:28:36|0.58928
13:28:37|0.58935
13:28:39|0.58958
13:28:41|0.58955
13:28:41|0.58929
13:28:43|0.58931
13:28:45|0.59026
13:28:46|0.59042
13:28:46|0.59029
13:28:47|0.59033
13:28:48|0.59051
13:28:49|0.59042
13:28:50|0.59042
13:28:52|0.59049
13:28:52|0.59005
13:28:53|0.5906
13:28:54|0.59047
13:28:55|0.59044
13:28:56|0.59044
13:28:58|0.59041
13:28:58|0.5902
13:28:59|0.59014
13:29:00|0.59
13:29:01|0.59001
13:29:02|0.58968
13:29:03|0.58979
13:29:04|0.58994
13:29:05|0.58998
13:29:06|0.58962
13:29:07|0.58886
13:29:08|0.58912
13:29:09|0.58938
13:29:10|0.58893
13:29:11|0.58893
13:29:12|0.5889
13:29:13|0.58889
13:29:14|0.58833
13:29:15|0.5883
13:29:16|0.58886
13:29:17|0.58846
13:29:18|0.58829
13:29:19|0.58791
13:29:20|0.58833
13:29:21|0.58834
13:29:22|0.58796
13:29:23|0.58796
13:29:24|0.58815
13:29:25|0.58759
13:29:26|0.58759
13:29:27|0.58789
13:29:28|0.58805
13:29:29|0.58801
13:29:30|0.58801
13:29:31|0.58809
13:29:32|0.58928
13:29:33|0.58973
13:29:34|0.58971
13:29:35|0.58924
13:29:37|0.58917
13:29:38|0.58901
13:29:40|0.58896
13:29:41|0.58911
13:29:43|0.58909
13:29:44|0.58895
13:29:45|0.58895
13:29:45|0.5891
13:29:47|0.58908
13:29:48|0.58904
13:29:49|0.58911
13:29:50|0.58907
13:29:51|0.58884
13:29:52|0.58884
13:29:53|0.58888
13:29:54|0.58881
13:29:55|0.58887
13:29:56|0.58887
13:29:57|0.58887
13:29:58|0.5889
13:29:59|0.5889
13:30:00|0.58887
13:30:01|0.58903
13:30:02|0.58884
13:30:03|0.58892
13:30:04|0.58915
13:30:05|0.58884
13:30:06|0.58884
13:30:07|0.58884
13:30:08|0.58887
13:30:09|0.58862
13:30:10|0.58884
13:30:11|0.58887
13:30:12|0.58887
13:30:13|0.58891
13:30:14|0.58869
13:30:15|0.58883
13:30:16|0.58856
13:30:17|0.58863
13:30:18|0.58856
13:30:19|0.58889
13:30:20|0.58872
13:30:21|0.58854
13:30:22|0.58852
13:30:23|0.58834
13:30:24|0.58827
13:30:25|0.58869
13:30:26|0.58824
13:30:27|0.5886
13:30:28|0.58867
13:30:29|0.58867
13:30:30|0.58828
13:30:31|0.58818
13:30:32|0.58836
13:30:33|0.58845
13:30:34|0.58829
13:30:35|0.58829
13:30:36|0.58847
13:30:37|0.58876
13:30:38|0.58875
13:30:39|0.58875
13:30:40|0.58851
13:30:42|0.58823
13:30:43|0.58782
13:30:45|0.58821
13:30:45|0.58853
13:30:47|0.58876
13:30:48|0.58867
13:30:49|0.58904
13:30:50|0.58882
13:30:51|0.58882
13:30:52|0.58872
13:30:53|0.58881
13:30:53|0.58899
13:30:55|0.58876
13:30:55|0.58876
13:30:57|0.58877
13:30:58|0.58882
13:31:00|0.58906
13:31:00|0.58905
13:31:01|0.58905
13:31:03|0.58911
13:31:03|0.58832
13:31:04|0.5888
13:31:05|0.58848
13:31:07|0.58865
13:31:08|0.58866
13:31:08|0.58857
13:31:10|0.58854
13:31:11|0.58881
13:31:11|0.58866
13:31:13|0.58896
13:31:13|0.58874
13:31:15|0.5893
13:31:16|0.58894
13:31:16|0.58901
13:31:17|0.58896
13:31:18|0.58896
13:31:21|0.58882
13:31:21|0.58874
13:31:22|0.58874
13:31:23|0.58872
13:31:24|0.58872
13:31:25|0.58878
13:31:26|0.58878
13:31:27|0.58888
13:31:28|0.58884
13:31:29|0.58866
13:31:30|0.58869
13:31:31|0.5887
13:31:32|0.58925
13:31:33|0.58897
13:31:34|0.58901
13:31:35|0.58894
13:31:36|0.58872
13:31:37|0.58889
13:31:38|0.58902
13:31:39|0.58933
13:31:41|0.58918
13:31:42|0.58943
13:31:44|0.58997
13:31:46|0.59022
13:31:47|0.59047
13:31:47|0.59047
13:31:50|0.59035
13:31:51|0.59031
13:31:52|0.59033
13:31:53|0.59049
13:31:54|0.5905
13:31:55|0.59021
13:31:56|0.59028
13:31:57|0.59037
13:31:58|0.59035
13:31:59|0.59039
13:32:00|0.59049
13:32:01|0.5904
13:32:02|0.59047
13:32:03|0.59047
13:32:04|0.59047
13:32:05|0.59043
13:32:06|0.59049
13:32:07|0.5905
13:32:08|0.59047
13:32:09|0.59031
13:32:10|0.59033
13:32:11|0.59032
13:32:12|0.58982
13:32:13|0.58915
13:32:14|0.58901
13:32:15|0.58971
13:32:16|0.58972
13:32:17|0.58949
13:32:18|0.58948
13:32:19|0.58936
13:32:20|0.58973
13:32:21|0.58944
13:32:22|0.58987
13:32:23|0.59018
13:32:24|0.59019
13:32:25|0.59013
13:32:26|0.59016
13:32:27|0.59018
13:32:28|0.59018
13:32:29|0.59028
13:32:30|0.59019
13:32:31|0.59031
13:32:32|0.59041
13:32:33|0.59052
13:32:34|0.59044
13:32:35|0.59023
13:32:36|0.59047
13:32:37|0.59012
13:32:38|0.59001
13:32:39|0.59008
13:32:40|0.58989
13:32:41|0.58997
13:32:42|0.59029
13:32:44|0.59087
13:32:46|0.5907
13:32:47|0.59076
13:32:49|0.591
13:32:50|0.5908
13:32:51|0.59074
13:32:51|0.5907
13:32:52|0.59084
13:32:53|0.59093
13:32:56|0.591
13:32:56|0.59064
13:32:57|0.59064
13:32:59|0.59078
13:32:59|0.59072
13:33:00|0.59101
13:33:01|0.59093
13:33:02|0.591
13:33:03|0.59105
13:33:04|0.59161
13:33:06|0.59147
13:33:07|0.59131
13:33:08|0.59156
13:33:09|0.59153
13:33:10|0.59158
13:33:11|0.59158
13:33:12|0.59158
13:33:13|0.59182
13:33:14|0.5919
13:33:15|0.59199
13:33:16|0.59206
13:33:17|0.59175
13:33:18|0.59151
13:33:19|0.59115
13:33:20|0.5913
13:33:21|0.5913
13:33:22|0.59173
13:33:23|0.59176
13:33:25|0.59161
13:33:25|0.5923
13:33:27|0.59231
13:33:28|0.59238
13:33:29|0.5925
13:33:30|0.59191
13:33:31|0.59205
13:33:31|0.59249
13:33:33|0.59267
13:33:34|0.59252
13:33:34|0.59297
13:33:36|0.59271
13:33:36|0.59289
13:33:37|0.59285
13:33:39|0.59272
13:33:40|0.59271
13:33:40|0.59271
13:33:41|0.59268
13:33:44|0.593
13:33:45|0.59272
13:33:47|0.59272
13:33:48|0.59278
13:33:49|0.59346
13:33:50|0.59443
13:33:51|0.59461
13:33:52|0.59499
13:33:54|0.59345
13:33:55|0.59274
13:33:55|0.59347
13:33:57|0.59376
13:33:57|0.59377
13:33:59|0.59377
13:33:59|0.59405
13:34:01|0.594
13:34:02|0.59388
13:34:03|0.59376
13:34:04|0.59417
13:34:05|0.59376
13:34:06|0.59385
13:34:08|0.59411
13:34:09|0.59428
13:34:10|0.59485
13:34:11|0.59483
13:34:12|0.59438
13:34:13|0.59511
13:34:14|0.595
13:34:15|0.59504
13:34:16|0.59494
13:34:17|0.59476
13:34:18|0.59477
13:34:20|0.59516
13:34:21|0.59509
13:34:22|0.59564
13:34:23|0.59646
13:34:24|0.59545
13:34:25|0.59569
13:34:26|0.59572
13:34:27|0.59588
13:34:28|0.59681
13:34:29|0.59633
13:34:29|0.5962
13:34:31|0.5962
13:34:32|0.59634
13:34:32|0.59632
13:34:33|0.59621
13:34:35|0.59637
13:34:35|0.59639
13:34:37|0.59639
13:34:38|0.59634
13:34:38|0.59612
13:34:40|0.59559
13:34:41|0.59535
13:34:42|0.59506
13:34:43|0.59524
13:34:45|0.5955
13:34:47|0.59565
13:34:47|0.59562
13:34:48|0.59586
13:34:50|0.59572
13:34:51|0.59585
13:34:52|0.59599
13:34:53|0.59559
13:34:54|0.59551
13:34:55|0.5955
13:34:56|0.59583
13:34:57|0.59582
13:34:59|0.59565
13:35:00|0.59572
13:35:01|0.59537
13:35:02|0.59549
13:35:03|0.59536
13:35:04|0.59528
13:35:05|0.59542
13:35:06|0.59534
13:35:07|0.59518
13:35:08|0.59524
13:35:09|0.59471
13:35:10|0.5947
13:35:11|0.59426
13:35:12|0.59392
13:35:12|0.59379
13:35:14|0.59378
13:35:15|0.59376
13:35:15|0.59386
13:35:16|0.59373
13:35:18|0.59412
13:35:20|0.59375
13:35:20|0.59322
13:35:21|0.59348
13:35:23|0.59331
13:35:23|0.59336
13:35:24|0.59372
13:35:25|0.59345
13:35:26|0.59375
13:35:27|0.5939
13:35:28|0.59406
13:35:29|0.5944
13:35:31|0.59424
13:35:31|0.5944
13:35:32|0.5944
13:35:34|0.59392
13:35:35|0.5937
13:35:36|0.59355
13:35:36|0.59353
13:35:38|0.59377
13:35:38|0.59367
13:35:40|0.59371
13:35:40|0.59396
13:35:41|0.59372
13:35:43|0.59366
13:35:44|0.59358
13:35:46|0.59358
13:35:47|0.59356
13:35:49|0.59378
13:35:50|0.59362
13:35:51|0.59365
13:35:52|0.59379
13:35:53|0.59379
13:35:55|0.5939
13:35:56|0.59376
13:35:57|0.59359
13:35:58|0.59373
13:35:59|0.59369
13:36:00|0.59379
13:36:01|0.59362
13:36:02|0.59374
13:36:04|0.59373
13:36:04|0.5937
13:36:06|0.59378
13:36:06|0.59398
13:36:08|0.594
13:36:08|0.59417
13:36:10|0.59424
13:36:11|0.59461
13:36:11|0.59479
13:36:13|0.59471
13:36:13|0.59471
13:36:14|0.59453
13:36:16|0.59498
13:36:16|0.59499
13:36:17|0.59545
13:36:20|0.59511
13:36:20|0.59513
13:36:21|0.59524
13:36:22|0.59501
13:36:23|0.59476
13:36:24|0.59477
13:36:25|0.59472
13:36:26|0.59507
13:36:27|0.59488
13:36:28|0.59425
13:36:29|0.59415
13:36:30|0.59419
13:36:31|0.59409
13:36:32|0.59407
13:36:33|0.59397
13:36:34|0.59404
13:36:35|0.59333
13:36:36|0.5938
13:36:37|0.59403
13:36:38|0.59397
13:36:39|0.59404
13:36:40|0.59361
13:36:41|0.59329
13:36:42|0.59349
13:36:43|0.59349
13:36:44|0.59377
13:36:46|0.59397
13:36:48|0.59353
13:36:48|0.59399
13:36:50|0.5934
13:36:51|0.59349
13:36:52|0.59397
13:36:53|0.59384
13:36:55|0.59374
13:36:55|0.59372
13:36:56|0.59376
13:36:57|0.59365
13:36:58|0.59373
13:36:59|0.59365
13:37:01|0.59381
13:37:02|0.59399
13:37:02|0.594
13:37:03|0.59428
13:37:04|0.59406
13:37:06|0.594
13:37:06|0.59406
13:37:07|0.59393
13:37:08|0.59403
13:37:10|0.59408
13:37:12|0.59392
13:37:12|0.59333
13:37:14|0.59351
13:37:14|0.59328
13:37:16|0.59301
13:37:16|0.59255
13:37:18|0.59297
13:37:18|0.59242
13:37:20|0.59244
13:37:20|0.59286
13:37:21|0.59264
13:37:23|0.59261
13:37:23|0.59477
13:37:25|0.59592
13:37:25|0.59528
13:37:26|0.59528
13:37:27|0.59532
13:37:28|0.59455
13:37:30|0.5946
13:37:30|0.59448
13:37:31|0.59461
13:37:32|0.59466
13:37:33|0.5945
13:37:34|0.595
13:37:36|0.5948
13:37:36|0.59506
13:37:38|0.59512
13:37:38|0.59504
13:37:40|0.59526
13:37:41|0.5963
13:37:42|0.59628
13:37:42|0.59587
13:37:43|0.59656
13:37:44|0.59601
13:37:46|0.59602
13:37:48|0.59615
13:37:49|0.59613
13:37:50|0.59614
13:37:52|0.59633
13:37:53|0.59611
13:37:54|0.59654
13:37:55|0.59637
13:37:56|0.59662
13:37:58|0.59637
13:37:59|0.59618
13:38:00|0.5965
13:38:01|0.59635
13:38:02|0.59662
13:38:03|0.5962
13:38:04|0.59638
13:38:05|0.59635
13:38:06|0.59637
13:38:06|0.59636
13:38:07|0.59628
13:38:09|0.59602
13:38:09|0.59567
13:38:12|0.596
13:38:12|0.59566
13:38:13|0.59568
13:38:14|0.59569
13:38:15|0.59573
13:38:16|0.59557
13:38:18|0.59555
13:38:18|0.5956
13:38:19|0.59595
13:38:20|0.59657
13:38:22|0.59642
13:38:22|0.59597
13:38:23|0.59623
13:38:24|0.59618
13:38:25|0.59591
13:38:26|0.59588
13:38:27|0.59589
13:38:28|0.59607
13:38:29|0.5957
13:38:30|0.59569
13:38:31|0.59569
13:38:32|0.59583
13:38:33|0.59568
13:38:34|0.5957
13:38:36|0.59572
13:38:36|0.59563
13:38:37|0.59615
13:38:38|0.59596
13:38:39|0.59607
13:38:40|0.59608
13:38:41|0.59594
13:38:42|0.59621
13:38:43|0.59582
13:38:45|0.59604
13:38:45|0.59572
13:38:46|0.5956
13:38:47|0.59595
13:38:49|0.59594
13:38:50|0.59595
13:38:52|0.59594
13:38:53|0.59595
13:38:54|0.59601
13:38:55|0.596
13:38:56|0.5964
13:38:57|0.59656
13:38:58|0.59641
13:38:59|0.59618
13:39:00|0.59601
13:39:01|0.59601
13:39:02|0.59605
13:39:03|0.596
13:39:04|0.59621
13:39:05|0.59649
13:39:06|0.59628
13:39:07|0.5962
13:39:09|0.59649
13:39:10|0.59645
13:39:11|0.59623
13:39:12|0.59647
13:39:13|0.59647
13:39:13|0.59643
13:39:15|0.59637
13:39:16|0.59625
13:39:17|0.59635
13:39:18|0.59634
13:39:19|0.59647
13:39:19|0.59646
13:39:20|0.59645
13:39:22|0.59654
13:39:22|0.59658
13:39:24|0.59646
13:39:25|0.59654
13:39:26|0.59641
13:39:27|0.59662
13:39:28|0.59624
13:39:28|0.59654
13:39:30|0.59626
13:39:31|0.59624
13:39:33|0.59635
13:39:33|0.59644
13:39:35|0.59624
13:39:36|0.59601
13:39:36|0.59609
13:39:37|0.59669
13:39:39|0.59635
13:39:40|0.59603
13:39:41|0.59607
13:39:42|0.59658
13:39:43|0.59595
13:39:44|0.59594
13:39:45|0.59607
13:39:45|0.59594
13:39:46|0.59591
13:39:47|0.59562
13:39:49|0.59555
13:39:51|0.59551
13:39:51|0.59532
13:39:53|0.59555
13:39:54|0.59507
13:39:54|0.59585
13:39:55|0.59528
13:39:57|0.59538
13:39:59|0.59514
13:39:59|0.59532
13:40:00|0.59559
13:40:02|0.59554
13:40:03|0.59536
13:40:03|0.59507
13:40:05|0.59507
13:40:05|0.59525
13:40:07|0.59537
13:40:08|0.59514
13:40:09|0.59532
13:40:10|0.59559
13:40:11|0.59542
13:40:12|0.59531
13:40:13|0.59531
13:40:14|0.59501
13:40:15|0.59501
13:40:16|0.595
13:40:17|0.59491
13:40:18|0.59482
13:40:19|0.59472
13:40:21|0.59462
13:40:22|0.59471
13:40:23|0.59441
13:40:23|0.59418
13:40:25|0.5948
13:40:26|0.5948
13:40:27|0.59467
13:40:28|0.59457
13:40:28|0.59482
13:40:29|0.59494
13:40:31|0.59476
13:40:32|0.59482
13:40:33|0.59478
13:40:33|0.5948
13:40:35|0.59466
13:40:36|0.59441
13:40:37|0.59441
13:40:38|0.59425
13:40:38|0.59441
13:40:40|0.59441
13:40:41|0.59441
13:40:42|0.59422
13:40:43|0.59425
13:40:44|0.59476
13:40:45|0.59462
13:40:46|0.59446
13:40:47|0.59448
13:40:48|0.59461
13:40:49|0.59457
13:40:51|0.5942
13:40:51|0.59465
13:40:52|0.59458
13:40:54|0.59457
13:40:56|0.5948
13:40:57|0.59483
13:40:58|0.5947
13:40:59|0.59464
13:41:00|0.59448
13:41:01|0.59462
13:41:03|0.59485
13:41:03|0.595
13:41:04|0.59482
13:41:05|0.59516
13:41:07|0.59489
13:41:08|0.59514
13:41:09|0.59488
13:41:10|0.59445
13:41:11|0.59441
13:41:12|0.59482
13:41:13|0.59446
13:41:14|0.59493
13:41:15|0.59475
13:41:16|0.59444
13:41:17|0.59447
13:41:18|0.59454
13:41:19|0.59441
13:41:20|0.59429
13:41:21|0.59435
13:41:22|0.5942
13:41:23|0.59402
13:41:24|0.59438
13:41:25|0.59402
13:41:26|0.59417
13:41:27|0.594
13:41:28|0.59418
13:41:29|0.59345
13:41:30|0.59388
13:41:31|0.59359
13:41:32|0.59388
13:41:33|0.59383
13:41:34|0.59387
13:41:35|0.5937
13:41:36|0.59487
13:41:37|0.59459
13:41:38|0.59505
13:41:39|0.59496
13:41:40|0.59495
13:41:41|0.59473
13:41:42|0.59468
13:41:43|0.5948
13:41:44|0.5947
13:41:45|0.5942
13:41:46|0.59407
13:41:47|0.59473
13:41:48|0.59461
13:41:49|0.59445
13:41:50|0.59443
13:41:52|0.59441
13:41:53|0.59443
13:41:55|0.59451
13:41:55|0.59387
13:41:57|0.59413
13:41:58|0.59412
13:41:58|0.59422
13:42:00|0.59403
13:42:01|0.59416
13:42:03|0.59419
13:42:03|0.59429
13:42:04|0.59403
13:42:06|0.59403
13:42:06|0.59404
13:42:08|0.59377
13:42:09|0.59377
13:42:11|0.59388
13:42:11|0.59364
13:42:12|0.59356
13:42:13|0.59347
13:42:14|0.59321
13:42:15|0.59296
13:42:16|0.59329
13:42:17|0.59307
13:42:19|0.59297
13:42:20|0.59303
13:42:21|0.59356
13:42:22|0.59355
13:42:23|0.5935
13:42:24|0.59314
13:42:25|0.59342
13:42:26|0.59345
13:42:27|0.59346
13:42:28|0.59346
13:42:29|0.59371
13:42:30|0.59355
13:42:31|0.59356
13:42:32|0.59362
13:42:34|0.59335
13:42:35|0.59366
13:42:36|0.59355
13:42:37|0.59354
13:42:38|0.59352
13:42:39|0.5932
13:42:39|0.5932
13:42:41|0.59329
13:42:41|0.593
13:42:43|0.59271
13:42:43|0.59261
13:42:45|0.59274
13:42:45|0.59298
13:42:46|0.59271
13:42:47|0.59297
13:42:49|0.5937
13:42:49|0.59406
13:42:51|0.59413
13:42:52|0.59413
13:42:54|0.59408
13:42:54|0.59403
13:42:56|0.59403
13:42:57|0.5939
13:42:58|0.59376
13:42:59|0.59365
13:43:00|0.59352
13:43:01|0.5935
13:43:01|0.59369
13:43:02|0.59369
13:43:04|0.59365
13:43:04|0.59356
13:43:05|0.59368
13:43:07|0.59363
13:43:08|0.59362
13:43:09|0.59387
13:43:10|0.59381
13:43:10|0.59381
13:43:12|0.59381
13:43:12|0.59343
13:43:14|0.59352
13:43:14|0.59353
13:43:16|0.59344
13:43:16|0.59358
13:43:18|0.59358
13:43:18|0.59351
13:43:20|0.59357
13:43:22|0.5931
13:43:22|0.59311
13:43:23|0.5931
13:43:24|0.59277
13:43:25|0.59304
13:43:26|0.59296
13:43:27|0.59276
13:43:28|0.59253
13:43:29|0.59261
13:43:31|0.59225
13:43:32|0.59258
13:43:33|0.59269
13:43:34|0.59266
13:43:35|0.5928
13:43:36|0.59342
13:43:37|0.59318
13:43:38|0.59327
13:43:39|0.59321
13:43:40|0.5932
13:43:41|0.59348
13:43:42|0.59353
13:43:43|0.59354
13:43:44|0.59376
13:43:45|0.59374
13:43:46|0.59369
13:43:47|0.5936
13:43:48|0.59381
13:43:49|0.5938
13:43:50|0.59381
13:43:51|0.5937
13:43:53|0.59355
13:43:54|0.59378
13:43:56|0.59335
13:43:58|0.59328
13:43:58|0.59261
13:44:00|0.59273
13:44:01|0.59286
13:44:01|0.59306
13:44:02|0.59298
13:44:03|0.59289
13:44:05|0.59321
13:44:06|0.59321
13:44:07|0.59323
13:44:08|0.59324
13:44:09|0.59324
13:44:10|0.5933
13:44:11|0.59339
13:44:12|0.59356
13:44:13|0.59355
13:44:14|0.59357
13:44:15|0.59319
13:44:16|0.59334
13:44:17|0.59338
13:44:19|0.59322
13:44:20|0.59327
13:44:21|0.59296
13:44:22|0.5932
13:44:22|0.59304
13:44:24|0.59273
13:44:25|0.5925
13:44:26|0.59235
13:44:27|0.59248
13:44:27|0.59248
13:44:29|0.59326
13:44:29|0.59326
13:44:31|0.59326
13:44:32|0.593
13:44:33|0.59318
13:44:33|0.59311
13:44:35|0.59301
13:44:35|0.59325
13:44:37|0.59328
13:44:38|0.59336
13:44:38|0.59334
13:44:40|0.59316
13:44:40|0.59328
13:44:42|0.593
13:44:43|0.59318
13:44:44|0.59309
13:44:45|0.59318
13:44:46|0.59325
13:44:46|0.59333
13:44:48|0.59333
13:44:48|0.59335
13:44:49|0.59335
13:44:50|0.59333
13:44:52|0.59333
13:44:53|0.59333
13:44:55|0.59349
13:44:57|0.59336
13:44:58|0.59334
13:44:58|0.59317
13:44:59|0.59303
13:45:00|0.59304
13:45:01|0.59323
13:45:02|0.59305
13:45:03|0.59305
13:45:04|0.59322
13:45:05|0.59323
13:45:07|0.59323
13:45:08|0.59335
13:45:09|0.59345
13:45:09|0.5935
13:45:10|0.59344
13:45:12|0.59345
13:45:13|0.59332
13:45:14|0.5933
13:45:15|0.59326
13:45:15|0.59323
13:45:17|0.5928
13:45:18|0.59288
13:45:19|0.59295
13:45:20|0.59309
13:45:21|0.593
13:45:22|0.59305
13:45:23|0.59304
13:45:24|0.59305
13:45:25|0.59308
13:45:26|0.59318
13:45:27|0.59325
13:45:28|0.5936
13:45:29|0.59371
13:45:30|0.59359
13:45:31|0.59326
13:45:32|0.59315
13:45:33|0.59315
13:45:34|0.59315
13:45:35|0.59315
13:45:36|0.59316
13:45:37|0.59312
13:45:38|0.59312
13:45:39|0.59312
13:45:40|0.59309
13:45:41|0.59311
13:45:42|0.59315
13:45:43|0.59315
13:45:44|0.59322
13:45:45|0.59324
13:45:46|0.59342
13:45:47|0.59345
13:45:48|0.59361
13:45:49|0.59319
13:45:50|0.59301
13:45:51|0.593
13:45:52|0.59297
13:45:53|0.59301
13:45:54|0.59301
13:45:56|0.59308
13:45:56|0.59166
13:45:58|0.5924
13:46:00|0.59444
13:46:01|0.59456
13:46:02|0.59381
13:46:02|0.59419
13:46:03|0.59416
13:46:04|0.59424
13:46:06|0.59427
13:46:07|0.59434
13:46:08|0.59429
13:46:10|0.59392
13:46:11|0.59336
13:46:12|0.59376
13:46:12|0.59364
13:46:13|0.59359
13:46:14|0.59386
13:46:15|0.59402
13:46:17|0.59388
13:46:17|0.59369
13:46:19|0.59403
13:46:19|0.59397
13:46:20|0.59357
13:46:21|0.59392
13:46:22|0.59394
13:46:24|0.59385
13:46:24|0.59394
13:46:26|0.59387
13:46:26|0.59377
13:46:28|0.59365
13:46:29|0.59351
13:46:29|0.59351
13:46:30|0.5936
13:46:31|0.59367
13:46:32|0.59354
13:46:33|0.59354
13:46:34|0.59351
13:46:35|0.59354
13:46:37|0.59366
13:46:38|0.59365
13:46:38|0.59361
13:46:39|0.59358
13:46:40|0.59341
13:46:41|0.59339
13:46:42|0.59402
13:46:44|0.5939
13:46:45|0.5937
13:46:45|0.59361
13:46:46|0.59361
13:46:47|0.59354
13:46:48|0.59361
13:46:50|0.59351
13:46:50|0.59388
13:46:52|0.59387
13:46:54|0.59362
13:46:54|0.59372
13:46:56|0.59404
13:46:58|0.59376
13:47:00|0.59367
13:47:02|0.59363
13:47:02|0.59397
13:47:04|0.59351
13:47:05|0.59389
13:47:06|0.59376
13:47:07|0.59355
13:47:08|0.59344
13:47:09|0.59352
13:47:10|0.59333
13:47:11|0.59355
13:47:12|0.59324
13:47:13|0.593
13:47:14|0.59322
13:47:15|0.59346
13:47:16|0.5931
13:47:17|0.59352
13:47:18|0.59349
13:47:19|0.59303
13:47:20|0.59353
13:47:21|0.5934
13:47:22|0.5934
13:47:23|0.59329
13:47:24|0.59313
13:47:25|0.59321
13:47:26|0.59339
13:47:27|0.59311
13:47:28|0.593
13:47:29|0.593
13:47:30|0.593
13:47:31|0.59302
13:47:32|0.59301
13:47:33|0.59302
13:47:34|0.59307
13:47:35|0.59301
13:47:36|0.59305
13:47:37|0.593
13:47:38|0.593
13:47:39|0.59311
13:47:40|0.59301
13:47:41|0.593
13:47:42|0.593
13:47:44|0.593
13:47:45|0.593
13:47:46|0.5929
13:47:47|0.5928
13:47:47|0.59278
13:47:49|0.59277
13:47:50|0.59263
13:47:50|0.59268
13:47:52|0.59268
13:47:53|0.59264
13:47:54|0.59265
13:47:54|0.59269
13:47:56|0.59265
13:47:58|0.59266
13:47:58|0.59267
13:48:01|0.59262
13:48:02|0.59253
13:48:02|0.59254
13:48:03|0.5923
13:48:04|0.59224
13:48:06|0.59203
13:48:06|0.592
13:48:07|0.59206
13:48:08|0.59191
13:48:09|0.59196
13:48:11|0.59195
13:48:11|0.59154
13:48:12|0.59172
13:48:13|0.59103
13:48:15|0.59094
13:48:16|0.59202
13:48:17|0.592
13:48:18|0.5916
13:48:19|0.59128
13:48:20|0.59138
13:48:21|0.59093
13:48:22|0.59075
13:48:23|0.59104
13:48:24|0.59104
13:48:25|0.59104
13:48:26|0.59102
13:48:27|0.5911
13:48:28|0.5909
13:48:29|0.59102
13:48:30|0.59084
13:48:32|0.59092
13:48:32|0.59104
13:48:34|0.59096
13:48:35|0.59149
13:48:36|0.59157
13:48:36|0.59162
13:48:38|0.59169
13:48:38|0.59157
13:48:40|0.59157
13:48:40|0.59148
13:48:41|0.59124
13:48:43|0.59124
13:48:44|0.59141
13:48:45|0.5914
13:48:45|0.59151
13:48:46|0.59163
13:48:48|0.59147
13:48:48|0.59125
13:48:50|0.59126
13:48:51|0.59126
13:48:51|0.59136
13:48:52|0.59136
13:48:54|0.59133
13:48:55|0.59138
13:48:56|0.59127
13:48:57|0.59105
13:48:58|0.59137
13:48:59|0.59104
13:49:00|0.59104
13:49:01|0.59121
13:49:02|0.59106
13:49:03|0.59147
13:49:04|0.59145
13:49:05|0.59151
13:49:06|0.59129
13:49:07|0.59157
13:49:08|0.59166
13:49:10|0.59198
13:49:11|0.59183
13:49:12|0.59163
13:49:13|0.59151
13:49:13|0.59145
13:49:15|0.59163
13:49:16|0.59155
13:49:17|0.59147
13:49:18|0.59165
13:49:19|0.59173
13:49:20|0.59173
13:49:21|0.59163
13:49:22|0.59167
13:49:23|0.59156
13:49:24|0.59154
13:49:25|0.59139
13:49:26|0.59145
13:49:27|0.59114
13:49:28|0.59113
13:49:29|0.59112
13:49:30|0.59112
13:49:31|0.59113
13:49:32|0.59118
13:49:33|0.59127
13:49:33|0.59113
13:49:35|0.59113
13:49:36|0.59128
13:49:37|0.59136
13:49:37|0.59139
13:49:39|0.59113
13:49:40|0.59113
13:49:40|0.5913
13:49:42|0.59147
13:49:43|0.59108
13:49:44|0.59121
13:49:44|0.59135
13:49:46|0.59148
13:49:46|0.58983
13:49:48|0.58951
13:49:49|0.5886
13:49:50|0.58955
13:49:51|0.59
13:49:52|0.58925
13:49:52|0.58911
13:49:54|0.58902
13:49:54|0.58886
13:49:56|0.58879
13:49:57|0.58891
13:49:58|0.58891
13:50:00|0.58919
13:50:02|0.58914
13:50:03|0.58833
13:50:03|0.5891
13:50:05|0.58964
13:50:06|0.58958
13:50:07|0.58925
13:50:08|0.58937
13:50:09|0.5899
13:50:10|0.58947
13:50:11|0.5899
13:50:12|0.58976
13:50:13|0.5899
13:50:14|0.58996
13:50:15|0.58992
13:50:16|0.59
13:50:17|0.58999
13:50:19|0.58998
13:50:20|0.58999
13:50:21|0.58999
13:50:22|0.59016
13:50:23|0.5903
13:50:24|0.59069
13:50:25|0.59064
13:50:26|0.59054
13:50:27|0.59067
13:50:28|0.59064
13:50:29|0.5906
13:50:30|0.59063
13:50:31|0.59062
13:50:32|0.59046
13:50:33|0.59024
13:50:33|0.59038
13:50:35|0.59044
13:50:36|0.59044
13:50:37|0.59044
13:50:38|0.59043
13:50:39|0.59026
13:50:40|0.59035
13:50:41|0.59081
13:50:42|0.59064
13:50:43|0.59069
13:50:44|0.59069
13:50:45|0.59069
13:50:46|0.59079
13:50:47|0.59094
13:50:48|0.5907
13:50:49|0.5907
13:50:50|0.59072
13:50:51|0.59072
13:50:52|0.59072
13:50:53|0.59071
13:50:54|0.59065
13:50:55|0.59098
13:50:56|0.5908
13:50:57|0.59073
13:50:58|0.5908
13:50:59|0.59092
13:51:01|0.59053
13:51:02|0.59069
13:51:03|0.59044
13:51:05|0.59044
13:51:06|0.59018
13:51:07|0.58964
13:51:07|0.58962
13:51:08|0.58933
13:51:11|0.58929
13:51:11|0.58901
13:51:12|0.58917
13:51:13|0.58896
13:51:14|0.58894
13:51:15|0.5887
13:51:16|0.58877
13:51:17|0.58871
13:51:18|0.58866
13:51:19|0.58871
13:51:21|0.58846
13:51:21|0.58873
13:51:22|0.58879
13:51:23|0.58862
13:51:24|0.5888
13:51:25|0.58874
13:51:26|0.58886
13:51:27|0.58908
13:51:28|0.58908
13:51:29|0.58889
13:51:30|0.58894
13:51:31|0.58894
13:51:33|0.58908
13:51:34|0.58908
13:51:35|0.58907
13:51:36|0.58913
13:51:37|0.58919
13:51:38|0.58914
13:51:39|0.58921
13:51:40|0.58921
13:51:41|0.58916
13:51:42|0.58919
13:51:43|0.58972
13:51:44|0.58972
13:51:45|0.5897
13:51:46|0.58967
13:51:47|0.58954
13:51:48|0.58952
13:51:49|0.58947
13:51:50|0.58947
13:51:51|0.58946
13:51:52|0.58946
13:51:53|0.58944
13:51:54|0.58936
13:51:55|0.5893
13:51:56|0.58924
13:51:57|0.58928
13:51:58|0.58927
13:51:59|0.58929
13:52:00|0.58932
13:52:02|0.58928
13:52:04|0.5891
13:52:06|0.5891
13:52:06|0.58888
13:52:07|0.58867
13:52:08|0.58861
13:52:09|0.58847
13:52:10|0.58857
13:52:11|0.58841
13:52:12|0.58845
13:52:13|0.58787
13:52:14|0.58766
13:52:15|0.58737
13:52:16|0.58758
13:52:17|0.58756
13:52:18|0.58723
13:52:19|0.58718
13:52:20|0.5872
13:52:21|0.58719
13:52:22|0.58742
13:52:23|0.58739
13:52:24|0.58733
13:52:25|0.58738
13:52:26|0.58739
13:52:27|0.58748
13:52:29|0.58761
13:52:29|0.58776
13:52:30|0.58792
13:52:31|0.58791
13:52:32|0.58791
13:52:33|0.5879
13:52:34|0.58782
13:52:35|0.58761
13:52:36|0.58715
13:52:37|0.58715
13:52:38|0.58749
13:52:39|0.58727
13:52:40|0.58721
13:52:41|0.58699
13:52:42|0.58692
13:52:43|0.58672
13:52:44|0.58672
13:52:45|0.58694
13:52:47|0.5869
13:52:48|0.58687
13:52:49|0.58657
13:52:50|0.58689
13:52:51|0.58672
13:52:52|0.5869
13:52:53|0.58678
13:52:54|0.58688
13:52:55|0.58699
13:52:56|0.58708
13:52:57|0.58721
13:52:58|0.58715
13:52:59|0.58726
13:53:00|0.58721
13:53:02|0.58725
13:53:04|0.58728
13:53:05|0.5877
13:53:06|0.58743
13:53:07|0.58715
13:53:08|0.58704
13:53:09|0.58703
13:53:10|0.58696
13:53:11|0.58711
13:53:12|0.587
13:53:13|0.58698
13:53:14|0.58698
13:53:15|0.58704
13:53:16|0.58714
13:53:17|0.58704
13:53:18|0.58648
13:53:19|0.58651
13:53:20|0.58672
13:53:21|0.58668
13:53:22|0.58669
13:53:23|0.58681
13:53:24|0.5868
13:53:25|0.58681
13:53:26|0.5868
13:53:27|0.58677
13:53:29|0.5868
13:53:30|0.58681
13:53:30|0.58681
13:53:32|0.587
13:53:33|0.58699
13:53:34|0.58701
13:53:35|0.58727
13:53:36|0.58727
13:53:37|0.58727
13:53:38|0.58727
13:53:39|0.58727
13:53:40|0.58739
13:53:41|0.58739
13:53:41|0.5873
13:53:43|0.5877
13:53:44|0.58766
13:53:45|0.58765
13:53:46|0.58796
13:53:46|0.58774
13:53:48|0.58793
13:53:48|0.58776
13:53:50|0.58797
13:53:51|0.58797
13:53:52|0.58808
13:53:53|0.58808
13:53:54|0.588
13:53:55|0.58785
13:53:56|0.58793
13:53:56|0.58813
13:53:58|0.588
13:53:59|0.588
13:53:59|0.58797
13:54:01|0.588
13:54:02|0.58772
13:54:04|0.58777
13:54:06|0.58805
13:54:07|0.58824
13:54:08|0.58802
13:54:09|0.58804
13:54:10|0.58815
13:54:12|0.58825
13:54:13|0.58829
13:54:14|0.58826
13:54:15|0.58829
13:54:16|0.58829
13:54:16|0.58858
13:54:17|0.58828
13:54:19|0.58831
13:54:20|0.58831
13:54:21|0.58845
13:54:22|0.58783
13:54:23|0.58803
13:54:24|0.58804
13:54:25|0.5879
13:54:26|0.58765
13:54:27|0.58762
13:54:28|0.58769
13:54:29|0.588
13:54:30|0.58805
13:54:31|0.58799
13:54:32|0.58782
13:54:32|0.58794
13:54:34|0.58788
13:54:34|0.58794
13:54:35|0.58801
13:54:37|0.58801
13:54:38|0.58754
13:54:39|0.58803
13:54:40|0.58776
13:54:41|0.58777
13:54:42|0.58777
13:54:43|0.58777
13:54:44|0.58776
13:54:45|0.58772
13:54:46|0.58777
13:54:47|0.58772
13:54:48|0.58771
13:54:49|0.58777
13:54:50|0.58844
13:54:51|0.58844
13:54:52|0.58845
13:54:53|0.58851
13:54:54|0.58832
13:54:55|0.5882
13:54:56|0.5882
13:54:57|0.58806
13:54:58|0.58804
13:54:59|0.58781
13:55:00|0.58798
13:55:01|0.58804
13:55:02|0.58796
13:55:03|0.58794
13:55:05|0.588
13:55:07|0.58804
13:55:08|0.58793
13:55:09|0.58775
13:55:10|0.58757
13:55:11|0.5877
13:55:12|0.58744
13:55:13|0.58703
13:55:14|0.58695
13:55:15|0.58697
13:55:16|0.58679
13:55:17|0.5868
13:55:18|0.58688
13:55:19|0.5865
13:55:19|0.5866
13:55:22|0.58661
13:55:22|0.58652
13:55:23|0.58631
13:55:24|0.58625
13:55:25|0.58595
13:55:27|0.58613
13:55:27|0.5862
13:55:29|0.58612
13:55:29|0.58602
13:55:30|0.58631
13:55:32|0.5866
13:55:32|0.58654
13:55:33|0.58658
13:55:35|0.58656
13:55:35|0.58658
13:55:36|0.5866
13:55:37|0.58655
13:55:39|0.58655
13:55:39|0.58649
13:55:40|0.58649
13:55:42|0.58649
13:55:43|0.58647
13:55:44|0.58646
13:55:44|0.58648
13:55:45|0.58648
13:55:46|0.58648
13:55:47|0.58637
13:55:48|0.58647
13:55:49|0.58603
13:55:50|0.58611
13:55:51|0.58648
13:55:52|0.58632
13:55:54|0.58639
13:55:54|0.58639
13:55:55|0.58711
13:55:57|0.5868
13:55:57|0.58669
13:55:58|0.58674
13:55:59|0.58734
13:56:00|0.58734
13:56:01|0.5875
13:56:04|0.58727
13:56:05|0.58731
13:56:06|0.58726
13:56:08|0.58725
13:56:08|0.58686
13:56:10|0.58735
13:56:12|0.5875
13:56:13|0.5875
13:56:14|0.58739
13:56:15|0.58732
13:56:16|0.5876
13:56:17|0.58757
13:56:18|0.5876
13:56:20|0.58769
13:56:21|0.58756
13:56:22|0.58758
13:56:23|0.58758
13:56:24|0.58758
13:56:25|0.58758
13:56:25|0.58758
13:56:26|0.58758
13:56:27|0.58758
13:56:28|0.58754
13:56:29|0.58744
13:56:30|0.58743
13:56:32|0.58752
13:56:33|0.58758
13:56:33|0.58758
13:56:34|0.58758
13:56:35|0.58758
13:56:36|0.58758
13:56:37|0.58743
13:56:38|0.58767
13:56:40|0.58775
13:56:41|0.58777
13:56:42|0.58749
13:56:42|0.58776
13:56:43|0.58798
13:56:44|0.588
13:56:46|0.58802
13:56:46|0.5879
13:56:47|0.58802
13:56:48|0.58802
13:56:50|0.588
13:56:50|0.58796
13:56:51|0.58789
13:56:52|0.58819
13:56:53|0.58805
13:56:55|0.58801
13:56:55|0.58798
13:56:56|0.588
13:56:57|0.58802
13:56:58|0.58842
13:56:59|0.58836
13:57:00|0.58859
13:57:02|0.5886
13:57:02|0.58857
13:57:03|0.58873
13:57:04|0.5887
13:57:07|0.58869
13:57:09|0.5891
13:57:09|0.58895
13:57:11|0.58875
13:57:11|0.58904
13:57:13|0.58863
13:57:13|0.5886
13:57:14|0.5884
13:57:16|0.58858
13:57:16|0.58824
13:57:18|0.58821
13:57:18|0.58821
13:57:19|0.58806
13:57:20|0.58796
13:57:23|0.58796
13:57:23|0.58807
13:57:24|0.58808
13:57:25|0.58808
13:57:26|0.58807
13:57:27|0.58808
13:57:28|0.58808
13:57:29|0.58808
13:57:30|0.58807
13:57:31|0.58807
13:57:32|0.58808
13:57:33|0.58808
13:57:34|0.58806
13:57:35|0.58806
13:57:37|0.58807
13:57:37|0.58806
13:57:38|0.58808
13:57:40|0.58808
13:57:41|0.58825
13:57:42|0.58821
13:57:42|0.58849
13:57:43|0.58845
13:57:44|0.58851
13:57:45|0.58851
13:57:46|0.58853
13:57:47|0.58888
13:57:48|0.58888
13:57:49|0.58863
13:57:50|0.58863
13:57:52|0.5886
13:57:52|0.58859
13:57:53|0.58854
13:57:54|0.58854
13:57:55|0.5886
13:57:56|0.58862
13:57:57|0.58863
13:57:58|0.58855
13:57:59|0.58868
13:58:00|0.58854
13:58:02|0.58862
13:58:02|0.58855
13:58:04|0.58855
13:58:05|0.58862
13:58:05|0.58874
13:58:06|0.58885
13:58:09|0.58932
13:58:09|0.58939
13:58:10|0.58939
13:58:12|0.58945
13:58:12|0.58945
13:58:13|0.5894
13:58:15|0.58955
13:58:16|0.58942
13:58:17|0.58931
13:58:18|0.58944
13:58:19|0.58933
13:58:20|0.58957
13:58:21|0.58957
13:58:22|0.58957
13:58:23|0.5894
13:58:24|0.58938
13:58:25|0.58934
13:58:26|0.5894
13:58:27|0.5894
13:58:28|0.5894
13:58:29|0.5894
13:58:30|0.5894
13:58:31|0.5894
13:58:33|0.58943
13:58:34|0.58956
13:58:35|0.58973
13:58:35|0.58974
13:58:37|0.58979
13:58:38|0.58859
13:58:39|0.58859
13:58:39|0.58899
13:58:41|0.58893
13:58:42|0.58847
13:58:43|0.58825
13:58:44|0.5887
13:58:45|0.58854
13:58:46|0.58893
13:58:47|0.58885
13:58:48|0.58898
13:58:49|0.58899
13:58:50|0.58893
13:58:51|0.58889
13:58:51|0.58888
13:58:53|0.58852
13:58:53|0.58848
13:58:55|0.58834
13:58:56|0.58815
13:58:57|0.58788
13:58:57|0.5877
13:58:58|0.58773
13:59:00|0.58773
13:59:01|0.58782
13:59:02|0.5877
13:59:02|0.58762
13:59:04|0.58767
13:59:05|0.58769
13:59:06|0.58771
13:59:06|0.58771
13:59:07|0.58768
13:59:09|0.58721
13:59:11|0.58742
13:59:11|0.58746
13:59:13|0.58725
13:59:14|0.58704
13:59:14|0.58678
13:59:16|0.58691
13:59:17|0.58668
13:59:17|0.58694
13:59:19|0.58688
13:59:19|0.58668
13:59:21|0.58668
13:59:21|0.58688
13:59:22|0.58735
13:59:23|0.58704
13:59:25|0.58716
13:59:26|0.58726
13:59:27|0.58707
13:59:28|0.58708
13:59:29|0.58731
13:59:30|0.58722
13:59:31|0.58732
13:59:32|0.58732
13:59:33|0.58741
13:59:34|0.58731
13:59:35|0.58731
13:59:36|0.58713
13:59:37|0.58719
13:59:38|0.58687
13:59:39|0.58686
13:59:40|0.58684
13:59:41|0.5867
13:59:42|0.58645
13:59:43|0.58654
13:59:44|0.58694
13:59:45|0.58673
13:59:46|0.58687
13:59:47|0.58692
13:59:48|0.58708
13:59:49|0.58694
13:59:50|0.58685
13:59:51|0.58685
13:59:52|0.58688
13:59:53|0.58674
13:59:54|0.58694
13:59:55|0.58686
13:59:56|0.5869
13:59:57|0.5869
13:59:58|0.58691
13:59:59|0.58699
14:00:00|0.5869
14:00:01|0.58692
14:00:02|0.58654
14:00:03|0.58764
14:00:04|0.5874
14:00:05|0.58751
14:00:06|0.5873
14:00:07|0.5873
14:00:08|0.58788
14:00:10|0.58829
14:00:12|0.58861
14:00:12|0.5885
14:00:15|0.58849
14:00:15|0.58814
14:00:16|0.58843
14:00:17|0.58814
14:00:18|0.58843
14:00:20|0.58842
14:00:20|0.58802
14:00:21|0.58795
14:00:23|0.58795
14:00:24|0.58795
14:00:25|0.5876
14:00:26|0.58733
14:00:27|0.58683
14:00:28|0.58701
14:00:29|0.58729
14:00:30|0.58736
14:00:31|0.58685
14:00:32|0.5865
14:00:33|0.58679
14:00:34|0.58701
14:00:35|0.58701
14:00:36|0.58656
14:00:37|0.5865
14:00:38|0.5865
14:00:39|0.5862
14:00:40|0.58626
14:00:41|0.58626
14:00:42|0.586
14:00:43|0.58604
14:00:44|0.58597
14:00:45|0.58594
14:00:46|0.5858
14:00:47|0.58582
14:00:48|0.58531
14:00:49|0.58572
14:00:50|0.58525
14:00:51|0.585
14:00:52|0.58568
14:00:53|0.58543
14:00:54|0.58583
14:00:55|0.58574
14:00:56|0.58568
14:00:57|0.58559
14:00:58|0.58569
14:00:59|0.58551
14:01:00|0.58558
14:01:01|0.58539
14:01:02|0.58536
14:01:03|0.58523
14:01:04|0.58542
14:01:05|0.58544
14:01:06|0.5854
14:01:07|0.58503
14:01:08|0.58503
14:01:10|0.585
14:01:12|0.58527
14:01:13|0.58501
14:01:15|0.585
14:01:15|0.585
14:01:16|0.585
14:01:17|0.58501
14:01:19|0.58515
14:01:20|0.58518
14:01:20|0.58521
14:01:22|0.585
14:01:24|0.5851
14:01:24|0.5852
14:01:25|0.58517
14:01:27|0.5851
14:01:27|0.58578
14:01:28|0.58561
14:01:29|0.58527
14:01:30|0.585
14:01:31|0.58501
14:01:32|0.58506
14:01:33|0.58504
14:01:34|0.58549
14:01:35|0.58571
14:01:36|0.58638
14:01:37|0.58629
14:01:38|0.58619
14:01:39|0.58556
14:01:40|0.58581
14:01:41|0.58575
14:01:42|0.58612
14:01:43|0.58618
14:01:44|0.58629
14:01:45|0.58592
14:01:46|0.58614
14:01:47|0.58609
14:01:48|0.586
14:01:49|0.586
14:01:50|0.586
14:01:51|0.58657
14:01:52|0.58675
14:01:53|0.58688
14:01:54|0.58658
14:01:55|0.58658
14:01:56|0.58648
14:01:57|0.58634
14:01:58|0.58611
14:01:59|0.5866
14:02:00|0.58683
14:02:01|0.58663
14:02:02|0.58673
14:02:03|0.58654
14:02:04|0.5867
14:02:05|0.5867
14:02:06|0.58642
14:02:07|0.58631
14:02:08|0.58633
14:02:09|0.58633
14:02:11|0.58644
14:02:12|0.58644
14:02:13|0.58663
14:02:14|0.58683
14:02:15|0.58679
14:02:17|0.58629
14:02:18|0.58638
14:02:19|0.58647
14:02:20|0.58647
14:02:21|0.58647
14:02:22|0.58644
14:02:22|0.58644
14:02:24|0.58644
14:02:24|0.58647
14:02:26|0.58661
14:02:27|0.5866
14:02:28|0.58685
14:02:29|0.58685
14:02:30|0.58677
14:02:31|0.587
14:02:31|0.58707
14:02:33|0.58709
14:02:33|0.58712
14:02:35|0.58705
14:02:36|0.58705
14:02:37|0.58714
14:02:38|0.58714
14:02:39|0.5871
14:02:39|0.5869
14:02:41|0.5873
14:02:42|0.5873
14:02:43|0.58703
14:02:44|0.58714
14:02:45|0.58714
14:02:46|0.58722
14:02:47|0.58726
14:02:48|0.58709
14:02:48|0.587
14:02:51|0.58711
14:02:51|0.58715
14:02:53|0.58715
14:02:53|0.58709
14:02:54|0.58714
14:02:56|0.58714
14:02:57|0.58734
14:02:57|0.58692
14:02:58|0.58701
14:02:59|0.58714
14:03:00|0.5868
14:03:01|0.58654
14:03:02|0.58654
14:03:03|0.5865
14:03:04|0.58637
14:03:05|0.58614
14:03:06|0.58628
14:03:07|0.58613
14:03:08|0.58572
14:03:09|0.58577
14:03:10|0.58533
14:03:13|0.58544
14:03:14|0.5855
14:03:14|0.58528
14:03:15|0.58539
14:03:16|0.58527
14:03:18|0.58535
14:03:19|0.58528
14:03:21|0.58528
14:03:22|0.58508
14:03:22|0.58539
14:03:24|0.58528
14:03:24|0.58549
14:03:25|0.58554
14:03:26|0.58541
14:03:27|0.58541
14:03:29|0.58561
14:03:29|0.58588
14:03:30|0.58562
14:03:31|0.58567
14:03:32|0.58572
14:03:33|0.58579
14:03:34|0.58585
14:03:35|0.58592
14:03:37|0.58592
14:03:37|0.58576
14:03:38|0.58581
14:03:39|0.58555
14:03:40|0.58573
14:03:41|0.58556
14:03:42|0.58562
14:03:43|0.58506
14:03:44|0.585
14:03:45|0.5852
14:03:46|0.585
14:03:47|0.585
14:03:48|0.585
14:03:49|0.58505
14:03:50|0.58504
14:03:51|0.58504
14:03:52|0.58504
14:03:53|0.585
14:03:55|0.585
14:03:55|0.585
14:03:57|0.58479
14:03:57|0.58457
14:03:59|0.58444
14:03:59|0.58466
14:04:00|0.58466
14:04:01|0.5848
14:04:02|0.58482
14:04:04|0.58503
14:04:04|0.58493
14:04:05|0.58499
14:04:07|0.585
14:04:07|0.58503
14:04:08|0.58517
14:04:09|0.58492
14:04:10|0.58493
14:04:11|0.58493
14:04:13|0.58492
14:04:14|0.58482
14:04:15|0.58464
14:04:17|0.58493
14:04:17|0.58469
14:04:18|0.58463
14:04:19|0.58474
14:04:21|0.58482
14:04:22|0.58466
14:04:23|0.58466
14:04:24|0.58456
14:04:25|0.58428
14:04:26|0.5842
14:04:28|0.58302
14:04:29|0.58305
14:04:30|0.58331
14:04:31|0.58307
14:04:32|0.58359
14:04:34|0.58347
14:04:35|0.58319
14:04:36|0.58395
14:04:36|0.5841
14:04:38|0.58416
14:04:39|0.58412
14:04:40|0.58415
14:04:41|0.58395
14:04:42|0.58396
14:04:42|0.5841
14:04:44|0.5846
14:04:45|0.58432
14:04:46|0.58446
14:04:47|0.5845
14:04:48|0.58507
14:04:49|0.58503
14:04:50|0.58496
14:04:50|0.58515
14:04:52|0.58514
14:04:53|0.58507
14:04:53|0.58515
14:04:54|0.58486
14:04:55|0.5851
14:04:57|0.58505
14:04:58|0.58505
14:04:58|0.58505
14:04:59|0.58505
14:05:00|0.58511
14:05:01|0.58517
14:05:03|0.58505
14:05:04|0.5852
14:05:05|0.58516
14:05:05|0.58554
14:05:07|0.58574
14:05:07|0.58574
14:05:08|0.58571
14:05:10|0.58592
14:05:10|0.58614
14:05:12|0.58609
14:05:12|0.58582
14:05:15|0.58507
14:05:16|0.585
14:05:17|0.58511
14:05:19|0.58557
14:05:19|0.58531
14:05:20|0.58589
14:05:21|0.58556
14:05:22|0.58556
14:05:24|0.58556
14:05:24|0.58556
14:05:25|0.58543
14:05:26|0.58555
14:05:28|0.58553
14:05:29|0.58535
14:05:29|0.58528
14:05:30|0.58535
14:05:31|0.58518
14:05:32|0.58518
14:05:34|0.58565
14:05:34|0.58602
14:05:35|0.58572
14:05:37|0.58536
14:05:37|0.58544
14:05:38|0.58544
14:05:39|0.58544
14:05:40|0.58547
14:05:42|0.58547
14:05:43|0.58547
14:05:43|0.58531
14:05:44|0.58512
14:05:45|0.58512
14:05:46|0.58502
14:05:48|0.58483
14:05:48|0.58496
14:05:49|0.58461
14:05:50|0.58542
14:05:53|0.58549
14:05:53|0.58535
14:05:54|0.58556
14:05:55|0.58556
14:05:56|0.58556
14:05:57|0.58608
14:05:58|0.58605
14:05:59|0.58605
14:06:00|0.58605
14:06:01|0.58582
14:06:02|0.58562
14:06:03|0.58536
14:06:04|0.58512
14:06:05|0.5849
14:06:06|0.58445
14:06:07|0.58462
14:06:08|0.58471
14:06:09|0.58471
14:06:10|0.58497
14:06:11|0.58493
14:06:12|0.5848
14:06:13|0.58496
14:06:15|0.58501
14:06:16|0.585
14:06:18|0.5851
14:06:18|0.58496
14:06:21|0.58495
14:06:22|0.58496
14:06:22|0.58487
14:06:23|0.58491
14:06:24|0.58433
14:06:26|0.58453
14:06:27|0.58445
14:06:27|0.58437
14:06:30|0.58424
14:06:31|0.58415
14:06:31|0.58433
14:06:32|0.58416
14:06:34|0.58487
14:06:35|0.58552
14:06:35|0.58528
14:06:37|0.58547
14:06:37|0.58515
14:06:38|0.58518
14:06:39|0.58523
14:06:40|0.58528
14:06:42|0.58526
14:06:42|0.58522
14:06:44|0.58525
14:06:46|0.58527
14:06:46|0.58572
14:06:47|0.58535
14:06:48|0.58555
14:06:49|0.58555
14:06:50|0.58528
14:06:51|0.58545
14:06:52|0.58512
14:06:53|0.58512
14:06:54|0.58512
14:06:55|0.58532
14:06:57|0.58528
14:06:58|0.58505
14:06:59|0.58498
14:07:00|0.58522
14:07:02|0.58511
14:07:02|0.58511
14:07:04|0.58511
14:07:05|0.58527
14:07:06|0.58527
14:07:06|0.58534
14:07:07|0.58527
14:07:09|0.58537
14:07:10|0.58537
14:07:11|0.58567
14:07:12|0.58573
14:07:13|0.58544
14:07:13|0.58565
14:07:15|0.58543
14:07:17|0.58532
14:07:18|0.58497
14:07:18|0.58505
14:07:20|0.58521
14:07:21|0.58535
14:07:22|0.58564
14:07:23|0.5855
14:07:23|0.58555
14:07:24|0.58555
14:07:26|0.5854
14:07:27|0.58545
14:07:28|0.58564
14:07:29|0.58544
14:07:30|0.58547
14:07:31|0.58553
14:07:32|0.5856
14:07:33|0.58555
14:07:34|0.58555
14:07:35|0.58565
14:07:36|0.58561
14:07:37|0.58561
14:07:37|0.58557
14:07:38|0.58565
14:07:40|0.58553
14:07:41|0.5856
14:07:42|0.58553
14:07:43|0.58553
14:07:44|0.5854
14:07:45|0.58537
14:07:46|0.58553
14:07:47|0.58552
14:07:47|0.58549
14:07:49|0.58548
14:07:50|0.58553
14:07:50|0.58553
14:07:52|0.58552
14:07:53|0.58548
14:07:54|0.58539
14:07:54|0.58553
14:07:57|0.58553
14:07:57|0.58553
14:07:58|0.58532
14:07:59|0.58532
14:08:00|0.58546
14:08:01|0.58546
14:08:02|0.58537
14:08:03|0.58537
14:08:05|0.58537
14:08:05|0.58518
14:08:07|0.58529
14:08:07|0.58529
14:08:09|0.58529
14:08:09|0.58529
14:08:10|0.58526
14:08:12|0.58518
14:08:12|0.58517
14:08:13|0.58529
14:08:14|0.58533
14:08:15|0.58514
14:08:18|0.58499
14:08:19|0.58519
14:08:20|0.58491
14:08:21|0.58491
14:08:22|0.585
14:08:23|0.58504
14:08:24|0.58504
14:08:25|0.585
14:08:27|0.58504
14:08:28|0.5852
14:08:29|0.58517
14:08:30|0.58517
14:08:31|0.585
14:08:32|0.58504
14:08:33|0.58504
14:08:34|0.58507
14:08:35|0.58507
14:08:36|0.58528
14:08:37|0.58528
14:08:38|0.58516
14:08:39|0.58526
14:08:40|0.58523
14:08:41|0.58528
14:08:42|0.58528
14:08:43|0.58528
14:08:44|0.58528
14:08:45|0.5854
14:08:46|0.58488
14:08:47|0.58473
14:08:48|0.58466
14:08:49|0.58466
14:08:50|0.58471
14:08:51|0.58449
14:08:52|0.58443
14:08:53|0.58449
14:08:54|0.58474
14:08:55|0.5848
14:08:56|0.58466
14:08:57|0.58445
14:08:58|0.58452
14:08:59|0.58452
14:09:00|0.58435
14:09:01|0.58433
14:09:02|0.58416
14:09:03|0.58415
14:09:04|0.58404
14:09:05|0.58418
14:09:06|0.58403
14:09:07|0.58403
14:09:08|0.58413
14:09:09|0.58413
14:09:10|0.58413
14:09:11|0.58409
14:09:12|0.58447
14:09:13|0.58447
14:09:14|0.58468
14:09:15|0.58493
14:09:16|0.58483
14:09:18|0.58449
14:09:20|0.58447
14:09:22|0.58433
14:09:23|0.58463
14:09:24|0.58453
14:09:24|0.58469
14:09:26|0.58469
14:09:27|0.58469
14:09:28|0.58465
14:09:28|0.58465
14:09:30|0.58465
14:09:30|0.58469
14:09:32|0.58469
14:09:32|0.5846
14:09:34|0.58455
14:09:35|0.58478
14:09:35|0.58462
14:09:36|0.58462
14:09:37|0.58482
14:09:39|0.58484
14:09:40|0.58489
14:09:40|0.58485
14:09:41|0.58489
14:09:42|0.58486
14:09:44|0.58465
14:09:44|0.58485
14:09:46|0.585
14:09:46|0.5848
14:09:48|0.58478
14:09:48|0.58481
14:09:49|0.58508
14:09:51|0.58508
14:09:52|0.58496
14:09:53|0.58515
14:09:54|0.58487
14:09:55|0.58497
14:09:56|0.58508
14:09:57|0.58502
14:09:58|0.58515
14:09:59|0.58521
14:10:00|0.58493
14:10:01|0.58493
14:10:02|0.58504
14:10:03|0.58494
14:10:04|0.58494
14:10:05|0.58505
14:10:06|0.58531
14:10:07|0.58525
14:10:08|0.5856
14:10:09|0.58546
14:10:10|0.58553
14:10:11|0.58524
14:10:12|0.58545
14:10:13|0.586
14:10:14|0.58577
14:10:15|0.58572
14:10:16|0.58589
14:10:17|0.58586
14:10:18|0.58586
14:10:20|0.58606
14:10:21|0.58606
14:10:22|0.58616
14:10:23|0.58616
14:10:24|0.58616
14:10:26|0.58616
14:10:27|0.58607
14:10:28|0.58616
14:10:29|0.58611
14:10:30|0.58632
14:10:31|0.58633
14:10:32|0.58632
14:10:33|0.58637
14:10:33|0.58637
14:10:35|0.58657
14:10:36|0.5866
14:10:37|0.58656
14:10:38|0.58645
14:10:39|0.58639
14:10:40|0.58633
14:10:41|0.58639
14:10:42|0.58631
14:10:43|0.58643
14:10:45|0.58598
14:10:46|0.58613
14:10:47|0.58599
14:10:48|0.58606
14:10:49|0.58605
14:10:50|0.58603
14:10:51|0.5861
14:10:52|0.58619
14:10:52|0.58652
14:10:54|0.58652
14:10:54|0.58656
14:10:56|0.58688
14:10:56|0.58693
14:10:58|0.5863
14:10:58|0.58631
14:11:00|0.58652
14:11:01|0.58641
14:11:01|0.58654
14:11:02|0.58641
14:11:04|0.58662
14:11:05|0.58669
14:11:06|0.58656
14:11:07|0.58697
14:11:08|0.58697
14:11:09|0.58688
14:11:09|0.58691
14:11:11|0.58695
14:11:11|0.58705
14:11:13|0.58719
14:11:14|0.58731
14:11:14|0.58746
14:11:16|0.58754
14:11:16|0.58737
14:11:18|0.58788
14:11:19|0.58788
14:11:21|0.58754
14:11:23|0.5874
14:11:23|0.58721
14:11:25|0.58752
14:11:26|0.58731
14:11:27|0.58753
14:11:28|0.58748
14:11:29|0.58762
14:11:30|0.58726
14:11:31|0.58721
14:11:31|0.58732
14:11:33|0.58765
14:11:35|0.58771
14:11:36|0.58772
14:11:36|0.58826
14:11:37|0.58873
14:11:39|0.58828
14:11:40|0.58776
14:11:41|0.5875
14:11:42|0.58775
14:11:42|0.58769
14:11:44|0.58792
14:11:44|0.58809
14:11:45|0.58809
14:11:46|0.58804
14:11:47|0.58799
14:11:48|0.58799
14:11:49|0.58783
14:11:51|0.58783
14:11:51|0.58762
14:11:52|0.58762
14:11:53|0.58798
14:11:54|0.58773
14:11:55|0.58793
14:11:56|0.5881
14:11:57|0.58803
14:11:59|0.58804
14:12:00|0.58808
14:12:01|0.5881
14:12:01|0.5881
14:12:03|0.58799
14:12:05|0.58831
14:12:06|0.58813
14:12:06|0.58815
14:12:07|0.58783
14:12:08|0.5879
14:12:09|0.58781
14:12:11|0.58799
14:12:11|0.588
14:12:12|0.58786
14:12:13|0.58772
14:12:14|0.58762
14:12:16|0.58759
14:12:16|0.58791
14:12:17|0.58785
14:12:18|0.58785
14:12:20|0.58773
14:12:22|0.58789
14:12:22|0.58783
14:12:24|0.5879
14:12:26|0.5879
14:12:26|0.5879
14:12:28|0.58789
14:12:28|0.58789
14:12:30|0.58778
14:12:31|0.58777
14:12:33|0.58779
14:12:33|0.58787
14:12:35|0.58787
14:12:37|0.5881
14:12:37|0.58803
14:12:38|0.58803
14:12:39|0.58806
14:12:40|0.58804
14:12:42|0.58809
14:12:42|0.5881
14:12:43|0.58813
14:12:44|0.58813
14:12:45|0.58813
14:12:46|0.58812
14:12:47|0.58813
14:12:48|0.58789
14:12:49|0.58789
14:12:50|0.58789
14:12:51|0.58796
14:12:52|0.58811
14:12:53|0.58811
14:12:54|0.58803
14:12:55|0.58829
14:12:56|0.58837
14:12:57|0.58835
14:12:58|0.58825
14:12:59|0.58825
14:13:00|0.58815
14:13:01|0.58829
14:13:03|0.58829
14:13:03|0.58834
14:13:04|0.58839
14:13:05|0.58847
14:13:06|0.58872
14:13:07|0.5887
14:13:08|0.58873
14:13:09|0.58849
14:13:10|0.58862
14:13:11|0.58873
14:13:12|0.58893
14:13:13|0.58884
14:13:14|0.58925
14:13:15|0.58926
14:13:16|0.5893
14:13:17|0.58938
14:13:18|0.58947
14:13:19|0.58934
14:13:20|0.58939
14:13:22|0.58916
14:13:23|0.58918
14:13:24|0.58892
14:13:26|0.58881
14:13:26|0.5888
14:13:27|0.58879
14:13:29|0.58883
14:13:30|0.58885
14:13:31|0.58933
14:13:32|0.58922
14:13:33|0.58934
14:13:34|0.58917
14:13:35|0.58914
14:13:36|0.58935
14:13:37|0.58928
14:13:38|0.58922
14:13:39|0.58909
14:13:40|0.58888
14:13:41|0.58908
14:13:42|0.58892
14:13:43|0.58891
14:13:44|0.58907
14:13:45|0.58907
14:13:46|0.58907
14:13:47|0.58907
14:13:48|0.58907
14:13:49|0.58907
14:13:50|0.58907
14:13:51|0.58907
14:13:52|0.58907
14:13:53|0.58933
14:13:54|0.58929
14:13:55|0.58934
14:13:57|0.58908
14:13:57|0.5893
14:13:58|0.58929
14:13:59|0.58927
14:14:00|0.58939
14:14:01|0.58856
14:14:02|0.58886
14:14:03|0.58864
14:14:04|0.58864
14:14:05|0.58858
14:14:06|0.5885
14:14:07|0.5881
14:14:08|0.58821
14:14:09|0.58796
14:14:11|0.58813
14:14:11|0.58813
14:14:12|0.58811
14:14:13|0.58842
14:14:14|0.58837
14:14:15|0.58848
14:14:16|0.58909
14:14:17|0.58909
14:14:18|0.58895
14:14:19|0.58892
14:14:20|0.58891
14:14:21|0.58889
14:14:23|0.58889
14:14:25|0.58882
14:14:26|0.58857
14:14:28|0.58853
14:14:29|0.58852
14:14:30|0.58832
14:14:30|0.58841
14:14:31|0.58831
14:14:33|0.58873
14:14:34|0.58858
14:14:35|0.58841
14:14:36|0.58841
14:14:37|0.58841
14:14:38|0.58841
14:14:39|0.58845
14:14:40|0.58847
14:14:41|0.58855
14:14:42|0.58836
14:14:43|0.58816
14:14:44|0.58816
14:14:45|0.58816
14:14:46|0.58816
14:14:47|0.58781
14:14:48|0.58785
14:14:49|0.58762
14:14:50|0.58788
14:14:51|0.58795
14:14:52|0.58796
14:14:53|0.58799
14:14:54|0.58784
14:14:55|0.58778
14:14:56|0.58788
14:14:57|0.58796
14:14:58|0.58816
14:14:59|0.58815
14:15:00|0.58815
14:15:01|0.588
14:15:02|0.58778
14:15:05|0.58766
14:15:05|0.58782
14:15:06|0.58766
14:15:07|0.5876
14:15:08|0.58773
14:15:09|0.58762
14:15:10|0.58772
14:15:11|0.58783
14:15:14|0.58759
14:15:14|0.58759
14:15:15|0.5876
14:15:17|0.58755
14:15:17|0.58779
14:15:18|0.5878
14:15:20|0.5878
14:15:20|0.58774
14:15:22|0.58779
14:15:22|0.58775
14:15:25|0.58775
14:15:26|0.58778
14:15:27|0.58774
14:15:28|0.58773
14:15:29|0.58767
14:15:30|0.58767
14:15:31|0.58766
14:15:33|0.5877
14:15:34|0.58831
14:15:35|0.58828
14:15:36|0.58815
14:15:37|0.58803
14:15:38|0.58805
14:15:39|0.588
14:15:40|0.58826
14:15:41|0.58817
14:15:42|0.58812
14:15:43|0.58816
14:15:44|0.5881
14:15:45|0.5882
14:15:46|0.58846
14:15:47|0.58846
14:15:48|0.58889
14:15:49|0.58874
14:15:50|0.58888
14:15:51|0.58886
14:15:52|0.58886
14:15:53|0.58895
14:15:54|0.58891
14:15:55|0.58895
14:15:56|0.58895
14:15:57|0.58881
14:15:58|0.58881
14:15:59|0.58861
14:16:00|0.58842
14:16:01|0.58842
14:16:02|0.58842
14:16:03|0.5882
14:16:04|0.5882
14:16:05|0.58834
14:16:06|0.58834
14:16:07|0.58834
14:16:08|0.58834
14:16:09|0.58823
14:16:10|0.58826
14:16:11|0.58809
14:16:12|0.58794
14:16:13|0.58797
14:16:14|0.58821
14:16:15|0.58829
14:16:17|0.58821
14:16:17|0.58805
14:16:19|0.58825
14:16:20|0.58859
14:16:20|0.58854
14:16:21|0.58845
14:16:23|0.58848
14:16:24|0.5885
14:16:26|0.58849
14:16:27|0.58844
14:16:28|0.58844
14:16:30|0.58853
14:16:30|0.58855
14:16:31|0.5885
14:16:33|0.58838
14:16:34|0.58844
14:16:35|0.58843
14:16:37|0.58823
14:16:37|0.58829
14:16:38|0.58856
14:16:40|0.58826
14:16:40|0.58836
14:16:41|0.58836
14:16:42|0.588
14:16:43|0.58796
14:16:44|0.58797
14:16:45|0.58797
14:16:46|0.58797
14:16:47|0.58783
14:16:48|0.5878
14:16:49|0.58791
14:16:50|0.58784
14:16:51|0.58789
14:16:52|0.58791
14:16:53|0.58777
14:16:54|0.58771
14:16:55|0.58776
14:16:56|0.58766
14:16:57|0.58766
14:16:58|0.58775
14:16:59|0.5875
14:17:01|0.58766
14:17:01|0.5877
14:17:02|0.58771
14:17:03|0.58769
14:17:04|0.58769
14:17:05|0.58769
14:17:06|0.58763
14:17:07|0.58763
14:17:08|0.58762
14:17:09|0.58755
14:17:10|0.58755
14:17:11|0.58762
14:17:13|0.58816
14:17:13|0.58825
14:17:14|0.58856
14:17:15|0.58856
14:17:16|0.58839
14:17:17|0.58805
14:17:18|0.58805
14:17:19|0.58803
14:17:20|0.58803
14:17:22|0.58799
14:17:22|0.58784
14:17:23|0.58783
14:17:24|0.58798
14:17:25|0.58792
14:17:28|0.58784
14:17:28|0.58797
14:17:30|0.58798
14:17:31|0.58791
14:17:32|0.58791
14:17:33|0.58787
14:17:34|0.58787
14:17:35|0.58787
14:17:36|0.58787
14:17:37|0.58817
14:17:38|0.58813
14:17:39|0.5881
14:17:40|0.5881
14:17:41|0.58801
14:17:42|0.58801
14:17:44|0.58804
14:17:45|0.58799
14:17:46|0.58799
14:17:47|0.58799
14:17:48|0.58799
14:17:49|0.58782
14:17:50|0.5878
14:17:51|0.58775
14:17:52|0.58773
14:17:53|0.58773
14:17:54|0.58773
14:17:55|0.58775
14:17:56|0.58775
14:17:57|0.58779
14:17:58|0.58793
14:17:59|0.58804
14:18:00|0.58858
14:18:01|0.58858
14:18:02|0.58858
14:18:03|0.58848
14:18:04|0.58848
14:18:05|0.58848
14:18:06|0.58848
14:18:07|0.58849
14:18:08|0.58849
14:18:09|0.58853
14:18:10|0.58821
14:18:11|0.58824
14:18:12|0.58824
14:18:13|0.58824
14:18:14|0.58854
14:18:16|0.58854
14:18:17|0.58855
14:18:18|0.5887
14:18:18|0.58854
14:18:20|0.58854
14:18:21|0.58811
14:18:21|0.58842
14:18:23|0.58843
14:18:24|0.58843
14:18:25|0.58843
14:18:26|0.58843
14:18:28|0.58843
14:18:30|0.58843
14:18:30|0.58814
14:18:32|0.5882
14:18:32|0.58836
14:18:35|0.58825
14:18:36|0.58818
14:18:36|0.58796
14:18:38|0.58796
14:18:38|0.58834
14:18:40|0.58834
14:18:40|0.5884
14:18:41|0.5884
14:18:43|0.58816
14:18:44|0.58831
14:18:44|0.58831
14:18:45|0.58812
14:18:47|0.58812
14:18:47|0.58822
14:18:48|0.58822
14:18:49|0.58829
14:18:52|0.58836
14:18:52|0.58836
14:18:53|0.58836
14:18:54|0.58836
14:18:55|0.58767
14:18:56|0.58762
14:18:57|0.58778
14:18:58|0.5879
14:18:59|0.58778
14:19:00|0.58778
14:19:03|0.58756
14:19:03|0.58764
14:19:04|0.58764
14:19:05|0.58762
14:19:06|0.58772
14:19:07|0.58763
14:19:08|0.58764
14:19:09|0.58764
14:19:10|0.58764
14:19:11|0.58764
14:19:12|0.58768
14:19:13|0.58765
14:19:15|0.58768
14:19:16|0.58763
14:19:17|0.58763
14:19:18|0.58755
14:19:19|0.58756
14:19:20|0.58756
14:19:21|0.5876
14:19:22|0.5876
14:19:23|0.58753
14:19:24|0.5875
14:19:25|0.58752
14:19:26|0.58752
14:19:27|0.58752
14:19:29|0.58754
14:19:30|0.5875
14:19:31|0.58629
14:19:32|0.58644
14:19:32|0.58649
14:19:34|0.58636
14:19:34|0.58663
14:19:36|0.58644
14:19:37|0.58656
14:19:38|0.58662
14:19:39|0.58656
14:19:40|0.58656
14:19:41|0.58656
14:19:42|0.58656
14:19:43|0.58657
14:19:44|0.58651
14:19:45|0.58651
14:19:46|0.58651
14:19:48|0.58641
14:19:48|0.58655
14:19:49|0.5866
14:19:50|0.58691
14:19:51|0.5869
14:19:52|0.5869
14:19:53|0.58687
14:19:54|0.58644
14:19:55|0.58644
14:19:56|0.58644
14:19:57|0.58642
14:19:58|0.58648
14:19:59|0.58638
14:20:00|0.5865
14:20:01|0.58596
14:20:02|0.58573
14:20:03|0.58576
14:20:05|0.58555
14:20:07|0.58569
14:20:08|0.58553
14:20:09|0.58554
14:20:10|0.58554
14:20:11|0.58563
14:20:12|0.58573
14:20:12|0.58573
14:20:14|0.58583
14:20:15|0.58583
14:20:16|0.58585
14:20:16|0.58583
14:20:18|0.58576
14:20:19|0.58573
14:20:20|0.58558
14:20:21|0.58575
14:20:22|0.58575
14:20:23|0.58567
14:20:24|0.58576
14:20:25|0.58575
14:20:26|0.58575
14:20:26|0.58591
14:20:28|0.58604
14:20:30|0.58616
14:20:31|0.58625
14:20:32|0.58592
14:20:33|0.58592
14:20:34|0.586
14:20:36|0.5858
14:20:38|0.58582
14:20:38|0.58582
14:20:39|0.58582
14:20:40|0.58741
14:20:41|0.58688
14:20:42|0.58688
14:20:43|0.58663
14:20:44|0.58667
14:20:45|0.58664
14:20:46|0.58665
14:20:47|0.58684
14:20:48|0.58688
14:20:50|0.58675
14:20:50|0.58694
14:20:51|0.58698
14:20:52|0.58698
14:20:53|0.58698
14:20:54|0.58709
14:20:55|0.58709
14:20:56|0.58701
14:20:57|0.58701
14:20:58|0.58696
14:20:59|0.58701
14:21:00|0.58701
14:21:01|0.58697
14:21:02|0.58692
14:21:03|0.58694
14:21:04|0.58687
14:21:05|0.58672
14:21:06|0.58667
14:21:08|0.58667
14:21:08|0.58667
14:21:09|0.58667
14:21:10|0.58667
14:21:11|0.58673
14:21:12|0.5865
14:21:13|0.5866
14:21:14|0.58653
14:21:16|0.58641
14:21:16|0.58686
14:21:17|0.5867
14:21:18|0.58683
14:21:19|0.58683
14:21:20|0.58674
14:21:21|0.58672
14:21:22|0.58673
14:21:23|0.58673
14:21:24|0.5867
14:21:25|0.58669
14:21:26|0.5866
14:21:27|0.5866
14:21:28|0.5866
14:21:30|0.5866
14:21:32|0.5866
14:21:33|0.58658
14:21:34|0.58658
14:21:35|0.5871
14:21:36|0.58695
14:21:38|0.58695
14:21:39|0.58695
14:21:40|0.58697
14:21:41|0.58697
14:21:41|0.58708
14:21:43|0.58701
14:21:44|0.58698
14:21:45|0.58697
14:21:46|0.58697
14:21:46|0.58703
14:21:47|0.58702
14:21:48|0.58712
14:21:49|0.58678
14:21:50|0.58726
14:21:51|0.58726
14:21:52|0.58726
14:21:53|0.58726
14:21:55|0.58743
14:21:55|0.58751
14:21:57|0.58774
14:21:57|0.58766
14:21:59|0.58788
14:21:59|0.58788
14:22:00|0.58774
14:22:01|0.58758
14:22:02|0.58761
14:22:04|0.58791
14:22:04|0.58794
14:22:05|0.58787
14:22:06|0.58788
14:22:07|0.58882
14:22:08|0.58811
14:22:09|0.58808
14:22:10|0.58825
14:22:11|0.58845
14:22:12|0.5887
14:22:14|0.5889
14:22:14|0.58883
14:22:15|0.58867
14:22:16|0.58854
14:22:18|0.58864
14:22:18|0.58857
14:22:19|0.58867
14:22:20|0.58898
14:22:21|0.5888
14:22:22|0.58872
14:22:24|0.58882
14:22:24|0.58889
14:22:25|0.58896
14:22:26|0.5889
14:22:27|0.58894
14:22:29|0.58883
14:22:29|0.58889
14:22:32|0.58891
14:22:32|0.58896
14:22:34|0.58896
14:22:34|0.58874
14:22:35|0.58877
14:22:37|0.58877
14:22:38|0.58881
14:22:39|0.58881
14:22:40|0.58877
14:22:40|0.58885
14:22:42|0.58888
14:22:43|0.58887
14:22:44|0.58887
14:22:45|0.58885
14:22:46|0.58883
14:22:47|0.58909
14:22:48|0.58949
14:22:49|0.58929
14:22:50|0.58929
14:22:51|0.58911
14:22:52|0.58898
14:22:53|0.58913
14:22:53|0.58934
14:22:55|0.58934
14:22:56|0.58934
14:22:56|0.58964
14:22:58|0.58961
14:22:59|0.58958
14:22:59|0.58958
14:23:01|0.58952
14:23:01|0.58951
14:23:03|0.58952
14:23:04|0.58957
14:23:04|0.58928
14:23:06|0.58928
14:23:07|0.58942
14:23:09|0.58943
14:23:09|0.58951
14:23:10|0.58986
14:23:11|0.58955
14:23:13|0.58986
14:23:13|0.58973
14:23:15|0.58993
14:23:15|0.5901
14:23:16|0.59025
14:23:17|0.59068
14:23:18|0.59033
14:23:19|0.59057
14:23:20|0.59058
14:23:22|0.59055
14:23:22|0.59087
14:23:24|0.59067
14:23:25|0.59066
14:23:25|0.58987
14:23:26|0.59024
14:23:27|0.59029
14:23:28|0.59017
14:23:30|0.59013
14:23:30|0.58996
14:23:33|0.59015
14:23:34|0.58987
14:23:35|0.58954
14:23:36|0.58948
14:23:37|0.58952
14:23:38|0.58968
14:23:39|0.58947
14:23:40|0.58942
14:23:41|0.5893
14:23:42|0.58938
14:23:43|0.58938
14:23:44|0.58912
14:23:46|0.58898
14:23:46|0.58898
14:23:47|0.589
14:23:49|0.589
14:23:49|0.58921
14:23:50|0.5896
14:23:52|0.5898
14:23:52|0.58963
14:23:53|0.58975
14:23:54|0.58978
14:23:55|0.58994
14:23:57|0.58994
14:23:57|0.5902
14:23:59|0.5906
14:23:59|0.59054
14:24:01|0.59001
14:24:01|0.59066
14:24:02|0.59047
14:24:04|0.59014
14:24:04|0.59016
14:24:05|0.59025
14:24:06|0.59011
14:24:07|0.59069
14:24:08|0.59035
14:24:09|0.59036
14:24:10|0.59051
14:24:11|0.59052
14:24:12|0.59077
14:24:13|0.59075
14:24:14|0.59075
14:24:15|0.59075
14:24:17|0.59074
14:24:17|0.59069
14:24:18|0.59057
14:24:19|0.59072
14:24:20|0.59045
14:24:21|0.59049
14:24:22|0.59038
14:24:23|0.59033
14:24:24|0.59054
14:24:25|0.5904
14:24:26|0.59039
14:24:28|0.59036
14:24:28|0.59056
14:24:29|0.5904
14:24:30|0.5904
14:24:31|0.59051
14:24:32|0.59065
14:24:35|0.59065
14:24:35|0.59065
14:24:36|0.59058
14:24:37|0.59062
14:24:38|0.59062
14:24:39|0.59064
14:24:40|0.59064
14:24:41|0.59046
14:24:43|0.59016
14:24:44|0.59012
14:24:45|0.59013
14:24:46|0.5902
14:24:47|0.5902
14:24:48|0.5902
14:24:49|0.59021
14:24:50|0.59041
14:24:51|0.59041
14:24:52|0.59023
14:24:53|0.59023
14:24:54|0.59041
14:24:55|0.5904
14:24:56|0.59041
14:24:57|0.59041
14:24:58|0.5904
14:24:59|0.59041
14:25:00|0.5904
14:25:01|0.59041
14:25:02|0.59041
14:25:03|0.59034
14:25:04|0.59037
14:25:05|0.58994
14:25:06|0.59005
14:25:07|0.59
14:25:08|0.59005
14:25:09|0.59005
14:25:10|0.59001
14:25:11|0.58998
14:25:12|0.59004
14:25:13|0.58992
14:25:15|0.58995
14:25:16|0.58996
14:25:17|0.59025
14:25:18|0.59029
14:25:18|0.59021
14:25:20|0.59005
14:25:21|0.59005
14:25:22|0.59006
14:25:23|0.59
14:25:24|0.58961
14:25:25|0.58957
14:25:26|0.58994
14:25:27|0.58943
14:25:27|0.5896
14:25:28|0.58959
14:25:29|0.58972
14:25:31|0.58998
14:25:31|0.58942
14:25:33|0.58987
14:25:35|0.58997
14:25:36|0.58986
14:25:38|0.58969
14:25:39|0.58969
14:25:39|0.58982
14:25:41|0.58966
14:25:41|0.58991
14:25:42|0.58979
14:25:43|0.58979
14:25:44|0.58974
14:25:46|0.58972
14:25:47|0.58967
14:25:47|0.58965
14:25:48|0.58966
14:25:49|0.58965
14:25:51|0.58968
14:25:52|0.58976
14:25:53|0.58979
14:25:54|0.58945
14:25:54|0.58941
14:25:55|0.58941
14:25:56|0.58945
14:25:58|0.58945
14:25:58|0.58943
14:25:59|0.58921
14:26:01|0.58921
14:26:02|0.58908
14:26:04|0.58918
14:26:04|0.58892
14:26:05|0.58888
14:26:06|0.58888
14:26:07|0.5887
14:26:08|0.58876
14:26:09|0.58851
14:26:10|0.58851
14:26:11|0.5886
14:26:12|0.58851
14:26:13|0.58851
14:26:14|0.58876
14:26:15|0.5887
14:26:16|0.5887
14:26:17|0.58853
14:26:18|0.58841
14:26:19|0.58841
14:26:20|0.5884
14:26:21|0.58841
14:26:22|0.58841
14:26:23|0.58841
14:26:24|0.58841
14:26:25|0.58841
14:26:26|0.58841
14:26:27|0.58831
14:26:28|0.5884
14:26:29|0.5884
14:26:31|0.58839
14:26:31|0.58839
14:26:32|0.58827
14:26:33|0.58839
14:26:36|0.58831
14:26:36|0.58838
14:26:37|0.58838
14:26:39|0.58886
14:26:40|0.58877
14:26:42|0.58879
14:26:42|0.58845
14:26:44|0.58857
14:26:45|0.58878
14:26:46|0.58855
14:26:46|0.58858
14:26:48|0.5886
14:26:49|0.58808
14:26:51|0.5886
14:26:53|0.58843
14:26:53|0.58826
14:26:54|0.58839
14:26:55|0.58808
14:26:56|0.58781
14:26:57|0.58807
14:26:59|0.58807
14:26:59|0.58822
14:27:00|0.58798
14:27:01|0.5877
14:27:02|0.58781
14:27:04|0.58757
14:27:05|0.588
14:27:05|0.58822
14:27:06|0.58822
14:27:09|0.58819
14:27:09|0.58812
14:27:10|0.58821
14:27:11|0.58822
14:27:12|0.58835
14:27:13|0.58819
14:27:14|0.58829
14:27:15|0.58858
14:27:16|0.58858
14:27:17|0.58824
14:27:18|0.58858
14:27:19|0.58882
14:27:20|0.58913
14:27:21|0.58911
14:27:22|0.58911
14:27:23|0.58903
14:27:24|0.58907
14:27:25|0.58908
14:27:26|0.58907
14:27:27|0.58912
14:27:28|0.58912
14:27:29|0.58912
14:27:30|0.58912
14:27:31|0.58909
14:27:32|0.58891
14:27:33|0.58891
14:27:34|0.58888
14:27:36|0.58889
14:27:38|0.58888
14:27:39|0.58911
14:27:40|0.58908
14:27:40|0.58912
14:27:41|0.58918
14:27:43|0.58909
14:27:44|0.58896
14:27:45|0.58908
14:27:45|0.58908
14:27:47|0.58908
14:27:49|0.58908
14:27:50|0.58904
14:27:51|0.58899
14:27:52|0.5888
14:27:53|0.58875
14:27:53|0.58866
14:27:55|0.5886
14:27:56|0.58865
14:27:57|0.58866
14:27:58|0.58866
14:27:59|0.58866
14:28:00|0.5889
14:28:01|0.5889
14:28:02|0.58884
14:28:03|0.58884
14:28:04|0.58901
14:28:05|0.58902
14:28:06|0.58908
14:28:07|0.58908
14:28:08|0.5893
14:28:09|0.58944
14:28:10|0.58944
14:28:11|0.58943
14:28:13|0.58951
14:28:14|0.58998
14:28:15|0.5903
14:28:16|0.59028
14:28:17|0.59015
14:28:18|0.59007
14:28:19|0.58983
14:28:20|0.58953
14:28:21|0.58916
14:28:22|0.58913
14:28:23|0.58908
14:28:24|0.58908
14:28:25|0.58925
14:28:26|0.58925
14:28:27|0.58935
14:28:28|0.58935
14:28:29|0.58926
14:28:30|0.5892
14:28:31|0.58919
14:28:32|0.58923
14:28:33|0.58923
14:28:34|0.58935
14:28:35|0.58935
14:28:37|0.58931
14:28:38|0.58935
14:28:40|0.58956
14:28:41|0.58952
14:28:43|0.58939
14:28:43|0.58933
14:28:45|0.5894
14:28:45|0.5891
14:28:46|0.5891
14:28:48|0.5891
14:28:49|0.5891
14:28:49|0.5894
14:28:52|0.5894
14:28:52|0.5894
14:28:54|0.5894
14:28:54|0.58889
14:28:55|0.58935
14:28:56|0.58937
14:28:57|0.58928
14:28:58|0.58935
14:28:59|0.58935
14:29:00|0.58939
14:29:01|0.5894
14:29:03|0.5894
14:29:04|0.58999
14:29:05|0.59003
14:29:06|0.58997
14:29:07|0.58997
14:29:08|0.59012
14:29:09|0.58994
14:29:10|0.58993
14:29:11|0.58983
14:29:12|0.58983
14:29:13|0.58994
14:29:14|0.59014
14:29:15|0.59032
14:29:16|0.59033
14:29:17|0.5898
14:29:18|0.58969
14:29:19|0.58999
14:29:20|0.58996
14:29:21|0.5901
14:29:22|0.58994
14:29:23|0.58995
14:29:24|0.58988
14:29:25|0.58986
14:29:26|0.58985
14:29:27|0.58966
14:29:28|0.58969
14:29:29|0.58977
14:29:30|0.5895
14:29:31|0.58977
14:29:32|0.58977
14:29:33|0.58984
14:29:34|0.58988
14:29:35|0.58984
14:29:36|0.58982
14:29:37|0.58994
14:29:39|0.58979
14:29:40|0.58959
14:29:41|0.58959
14:29:43|0.58987
14:29:44|0.58985
14:29:45|0.58961
14:29:46|0.58961
14:29:48|0.58977
14:29:49|0.58961
14:29:50|0.58961
14:29:51|0.58987
14:29:51|0.58995
14:29:53|0.58995
14:29:54|0.58998
14:29:55|0.58997
14:29:55|0.58997
14:29:56|0.58996
14:29:58|0.58997
14:29:58|0.58997
14:29:59|0.5899
14:30:01|0.5899
14:30:02|0.5899
14:30:03|0.58994
14:30:04|0.58987
14:30:05|0.58987
14:30:06|0.58984
14:30:06|0.58984
14:30:08|0.58974
14:30:09|0.58974
14:30:09|0.58971
14:30:11|0.58955
14:30:12|0.58955
14:30:12|0.58955
14:30:14|0.58933
14:30:15|0.58919
14:30:16|0.58919
14:30:17|0.5891
14:30:18|0.58907
14:30:19|0.589
14:30:20|0.58928
14:30:20|0.58918
14:30:22|0.5892
14:30:23|0.58919
14:30:23|0.58909
14:30:25|0.58925
14:30:26|0.58925
14:30:27|0.58917
14:30:28|0.58919
14:30:29|0.58925
14:30:30|0.58925
14:30:30|0.58921
14:30:32|0.58919
14:30:32|0.58923
14:30:34|0.58921
14:30:35|0.58916
14:30:36|0.58884
14:30:37|0.58886
14:30:38|0.58886
14:30:39|0.5889
14:30:40|0.5889
14:30:42|0.5889
14:30:43|0.58886
14:30:44|0.58887
14:30:45|0.58886
14:30:46|0.58862
14:30:47|0.5889
14:30:48|0.5889
14:30:48|0.5889
14:30:50|0.58889
14:30:51|0.58883
14:30:51|0.58885
14:30:53|0.5889
14:30:54|0.58887
14:30:54|0.58883
14:30:56|0.58879
14:30:57|0.5888
14:30:58|0.58879
14:30:59|0.58879
14:30:59|0.58879
14:31:01|0.58881
14:31:02|0.58881
14:31:03|0.5888
14:31:04|0.5888
14:31:05|0.58881
14:31:06|0.58912
14:31:07|0.58917
14:31:08|0.58917
14:31:09|0.58904
14:31:10|0.58904
14:31:11|0.58901
14:31:11|0.58897
14:31:13|0.589
14:31:14|0.58855
14:31:14|0.58858
14:31:16|0.58861
14:31:17|0.58861
14:31:18|0.58861
14:31:19|0.58842
14:31:19|0.58878
14:31:21|0.58878
14:31:22|0.58877
14:31:23|0.58877
14:31:23|0.58875
14:31:25|0.5887
14:31:26|0.58868
14:31:26|0.58863
14:31:28|0.58875
14:31:29|0.58874
14:31:29|0.58868
14:31:30|0.58873
14:31:32|0.58863
14:31:33|0.58863
14:31:34|0.58863
14:31:35|0.58863
14:31:35|0.58857
14:31:37|0.58859
14:31:38|0.58853
14:31:40|0.588
14:31:41|0.58802
14:31:42|0.58991
14:31:44|0.58961
14:31:45|0.58931
14:31:46|0.58989
14:31:48|0.59044
14:31:49|0.59016
14:31:51|0.59013
14:31:52|0.59006
14:31:53|0.5898
14:31:54|0.58982
14:31:55|0.5896
14:31:55|0.58961
14:31:56|0.58958
14:31:57|0.58985
14:31:58|0.58999
14:31:59|0.59003
14:32:01|0.5903
14:32:02|0.59025
14:32:02|0.59025
14:32:04|0.59042
14:32:04|0.59058
14:32:05|0.59097
14:32:06|0.59168
14:32:07|0.59144
14:32:09|0.59138
14:32:09|0.59109
14:32:11|0.59094
14:32:11|0.59113
14:32:12|0.59175
14:32:14|0.59148
14:32:14|0.59159
14:32:15|0.59147
14:32:17|0.59147
14:32:18|0.59154
14:32:19|0.59141
14:32:20|0.59164
14:32:20|0.59148
14:32:21|0.59193
14:32:23|0.59177
14:32:24|0.59186
14:32:24|0.592
14:32:26|0.59228
14:32:27|0.59203
14:32:27|0.59234
14:32:28|0.5921
14:32:29|0.59225
14:32:30|0.59234
14:32:31|0.59218
14:32:33|0.59209
14:32:34|0.59268
14:32:34|0.5922
14:32:35|0.59228
14:32:36|0.59216
14:32:37|0.59222
14:32:40|0.59228
14:32:41|0.59226
14:32:42|0.59248
14:32:43|0.59373
14:32:45|0.59374
14:32:46|0.59386
14:32:47|0.59348
14:32:48|0.59385
14:32:49|0.59396
14:32:50|0.59402
14:32:51|0.59319
14:32:52|0.59326
14:32:53|0.59346
14:32:54|0.59343
14:32:55|0.59316
14:32:56|0.5932
14:32:57|0.59337
14:32:58|0.5928
14:32:59|0.5928
14:33:00|0.59256
14:33:01|0.59251
14:33:02|0.59261
14:33:03|0.59261
14:33:04|0.5924
14:33:05|0.59218
14:33:06|0.59218
14:33:07|0.59147
14:33:08|0.59161
14:33:09|0.59153
14:33:10|0.59184
14:33:11|0.5924
14:33:12|0.59291
14:33:13|0.59329
14:33:14|0.59301
14:33:15|0.59359
14:33:16|0.59391
14:33:18|0.59348
14:33:19|0.59391
14:33:20|0.59364
14:33:21|0.59361
14:33:22|0.59348
14:33:24|0.59359
14:33:24|0.59359
14:33:25|0.59332
14:33:26|0.5938
14:33:27|0.59364
14:33:29|0.59372
14:33:29|0.59364
14:33:31|0.59351
14:33:32|0.59315
14:33:33|0.59332
14:33:34|0.59316
14:33:35|0.59356
14:33:35|0.59349
14:33:37|0.59365
14:33:37|0.59362
14:33:39|0.59367
14:33:39|0.59386
14:33:41|0.59394
14:33:42|0.59415
14:33:44|0.59417
14:33:44|0.59399
14:33:46|0.59399
14:33:47|0.59383
14:33:48|0.59394
14:33:49|0.59376
14:33:50|0.59393
14:33:52|0.59394
14:33:52|0.59403
14:33:53|0.59413
14:33:54|0.59408
14:33:55|0.59366
14:33:56|0.59388
14:33:57|0.59388
14:33:58|0.59374
14:33:59|0.59397
14:34:00|0.59377
14:34:01|0.59381
14:34:03|0.59364
14:34:03|0.59377
14:34:04|0.59388
14:34:05|0.59363
14:34:07|0.59362
14:34:08|0.59304
14:34:09|0.593
14:34:10|0.59307
14:34:11|0.59339
14:34:12|0.59329
14:34:13|0.59357
14:34:14|0.59375
14:34:15|0.59384
14:34:16|0.5937
14:34:17|0.59341
14:34:18|0.59364
14:34:19|0.59381
14:34:20|0.59384
14:34:21|0.59388
14:34:22|0.59385
14:34:23|0.59388
14:34:25|0.59422
14:34:25|0.59385
14:34:27|0.59401
14:34:28|0.59411
14:34:28|0.59441
14:34:29|0.59439
14:34:31|0.59407
14:34:32|0.59472
14:34:32|0.59462
14:34:34|0.59456
14:34:35|0.59455
14:34:36|0.59447
14:34:37|0.59492
14:34:38|0.59498
14:34:38|0.59491
14:34:40|0.59491
14:34:41|0.595
14:34:42|0.59487
14:34:44|0.59488
14:34:44|0.59491
14:34:46|0.59449
14:34:48|0.59437
14:34:48|0.59403
14:34:50|0.59404
14:34:50|0.59416
14:34:51|0.59403
14:34:54|0.59421
14:34:54|0.59415
14:34:55|0.59375
14:34:56|0.59413
14:34:58|0.59435
14:34:59|0.59375
14:35:00|0.59379
14:35:01|0.59403
14:35:02|0.59405
14:35:03|0.59391
14:35:05|0.59348
14:35:06|0.59282
14:35:07|0.59297
14:35:08|0.59294
14:35:09|0.59295
14:35:10|0.59294
14:35:11|0.59289
14:35:12|0.59311
14:35:13|0.59286
14:35:14|0.59292
14:35:15|0.59282
14:35:16|0.59259
14:35:17|0.5926
14:35:18|0.5927
14:35:19|0.59327
14:35:20|0.59329
14:35:21|0.59326
14:35:22|0.59299
14:35:23|0.59303
14:35:24|0.59247
14:35:25|0.59276
14:35:26|0.59262
14:35:27|0.59241
14:35:28|0.59235
14:35:29|0.59249
14:35:30|0.59249
14:35:31|0.59229
14:35:32|0.59201
14:35:33|0.59225
14:35:34|0.59293
14:35:35|0.59252
14:35:36|0.59285
14:35:37|0.59296
14:35:38|0.59292
14:35:39|0.59315
14:35:40|0.59326
14:35:41|0.59312
14:35:42|0.5931
14:35:43|0.59301
14:35:45|0.59316
14:35:47|0.59313
14:35:48|0.59301
14:35:49|0.59271
14:35:50|0.5931
14:35:52|0.59318
14:35:53|0.59317
14:35:54|0.59315
14:35:54|0.59318
14:35:56|0.59318
14:35:57|0.59318
14:35:59|0.59285
14:35:59|0.59285
14:36:00|0.5929
14:36:01|0.59298
14:36:02|0.59306
14:36:03|0.59268
14:36:04|0.5927
14:36:05|0.59265
14:36:06|0.59274
14:36:07|0.59271
14:36:08|0.59273
14:36:09|0.59269
14:36:10|0.59271
14:36:12|0.59277
14:36:12|0.59277
14:36:14|0.59277
14:36:15|0.59272
14:36:15|0.59297
14:36:16|0.59265
14:36:18|0.59284
14:36:19|0.59284
14:36:19|0.59279
14:36:20|0.5928
14:36:21|0.59276
14:36:22|0.5927
14:36:24|0.59202
14:36:24|0.59203
14:36:25|0.59225
14:36:26|0.59237
14:36:27|0.59267
14:36:28|0.59268
14:36:29|0.59275
14:36:30|0.59263
14:36:31|0.59259
14:36:32|0.59242
14:36:34|0.59261
14:36:34|0.5926
14:36:36|0.59237
14:36:38|0.59228
14:36:38|0.59247
14:36:39|0.59234
14:36:40|0.59234
14:36:41|0.59233
14:36:42|0.592
14:36:43|0.592
14:36:45|0.59199
14:36:47|0.592
14:36:49|0.59199
14:36:51|0.59199
14:36:51|0.592
14:36:52|0.59199
14:36:53|0.59197
14:36:55|0.5919
14:36:56|0.592
14:36:58|0.59232
14:36:58|0.59232
14:36:59|0.59232
14:37:00|0.59232
14:37:01|0.59201
14:37:02|0.59231
14:37:03|0.59231
14:37:04|0.59214
14:37:05|0.59214
14:37:06|0.59214
14:37:07|0.59204
14:37:08|0.59199
14:37:09|0.59181
14:37:10|0.59176
14:37:11|0.59202
14:37:12|0.59202
14:37:13|0.59199
14:37:14|0.59186
14:37:15|0.59186
14:37:16|0.592
14:37:18|0.59153
14:37:19|0.59128
14:37:20|0.59141
14:37:21|0.59134
14:37:22|0.59133
14:37:23|0.59133
14:37:24|0.59132
14:37:25|0.59116
14:37:26|0.59132
14:37:27|0.59126
14:37:29|0.5913
14:37:29|0.591
14:37:30|0.59098
14:37:31|0.59098
14:37:32|0.59096
14:37:33|0.59105
14:37:34|0.59105
14:37:35|0.59097
14:37:36|0.59099
14:37:37|0.59108
14:37:38|0.59112
14:37:39|0.59099
14:37:40|0.59103
14:37:41|0.59121
14:37:42|0.59143
14:37:43|0.5913
14:37:44|0.59127
14:37:46|0.59125
14:37:48|0.59142
14:37:50|0.59133
14:37:51|0.5913
14:37:52|0.59144
14:37:53|0.59125
14:37:54|0.59109
14:37:55|0.59115
14:37:56|0.59091
14:37:57|0.59091
14:37:58|0.59107
14:37:59|0.59102
14:38:00|0.59114
14:38:01|0.59132
14:38:02|0.59101
14:38:03|0.59101
14:38:04|0.59109
14:38:05|0.59131
14:38:06|0.59115
14:38:07|0.59105
14:38:08|0.59104
14:38:09|0.59104
14:38:10|0.59104
14:38:11|0.59173
14:38:12|0.59196
14:38:13|0.59182
14:38:14|0.59153
14:38:15|0.59154
14:38:16|0.59189
14:38:17|0.59176
14:38:18|0.59161
14:38:19|0.59147
14:38:20|0.5916
14:38:21|0.59153
14:38:22|0.59147
14:38:23|0.59147
14:38:24|0.59136
14:38:25|0.59139
14:38:26|0.59139
14:38:27|0.59152
14:38:28|0.59161
14:38:29|0.59163
14:38:30|0.59158
14:38:31|0.59158
14:38:32|0.59163
14:38:33|0.59162
14:38:34|0.59163
14:38:35|0.59162
14:38:36|0.59163
14:38:37|0.59163
14:38:38|0.59163
14:38:39|0.59157
14:38:40|0.59154
14:38:41|0.59154
14:38:42|0.59154
14:38:43|0.59154
14:38:44|0.59149
14:38:45|0.59141
14:38:46|0.59153
14:38:47|0.5919
14:38:48|0.59185
14:38:49|0.59186
14:38:51|0.59186
14:38:52|0.59185
14:38:53|0.59197
14:38:54|0.59187
14:38:55|0.59187
14:38:57|0.59198
14:38:58|0.59198
14:38:59|0.59198
14:39:00|0.59194
14:39:01|0.59194
14:39:02|0.592
14:39:03|0.592
14:39:04|0.592
14:39:05|0.592
14:39:06|0.59199
14:39:07|0.59204
14:39:08|0.59202
14:39:09|0.59199
14:39:10|0.59202
14:39:11|0.59153
14:39:12|0.59136
14:39:13|0.59159
14:39:14|0.59172
14:39:15|0.5918
14:39:16|0.59162
14:39:17|0.59171
14:39:18|0.59155
14:39:19|0.59121
14:39:20|0.59136
14:39:21|0.59136
14:39:22|0.59146
14:39:23|0.59146
14:39:24|0.59148
14:39:25|0.59147
14:39:26|0.59148
14:39:27|0.59146
14:39:28|0.59124
14:39:29|0.59139
14:39:30|0.59139
14:39:31|0.59139
14:39:32|0.59146
14:39:33|0.59138
14:39:34|0.59137
14:39:35|0.59139
14:39:36|0.59144
14:39:37|0.59144
14:39:38|0.59144
14:39:39|0.59146
14:39:40|0.59146
14:39:41|0.59146
14:39:42|0.59146
14:39:43|0.59146
14:39:44|0.59146
14:39:45|0.59155
14:39:46|0.59177
14:39:47|0.59164
14:39:49|0.59159
14:39:50|0.59159
14:39:52|0.59164
14:39:53|0.59145
14:39:54|0.59146
14:39:54|0.59146
14:39:56|0.59145
14:39:57|0.59145
14:39:58|0.59145
14:39:58|0.5912
14:40:00|0.59136
14:40:00|0.59136
14:40:02|0.59136
14:40:03|0.59136
14:40:03|0.59136
14:40:05|0.59136
14:40:05|0.59044
14:40:06|0.59022
14:40:08|0.59054
14:40:10|0.5904
14:40:11|0.5904
14:40:12|0.59016
14:40:12|0.5902
14:40:13|0.5905
14:40:15|0.59014
14:40:15|0.59014
14:40:16|0.59019
14:40:17|0.58961
14:40:18|0.58976
14:40:19|0.58969
14:40:20|0.58992
14:40:21|0.58983
14:40:22|0.58979
14:40:24|0.58973
14:40:24|0.58973
14:40:25|0.5895
14:40:27|0.58947
14:40:27|0.58939
14:40:28|0.5897
14:40:29|0.5897
14:40:31|0.58978
14:40:32|0.58941
14:40:32|0.58911
14:40:33|0.58849
14:40:35|0.58845
14:40:35|0.58814
14:40:37|0.5883
14:40:37|0.58841
14:40:39|0.58846
14:40:40|0.58856
14:40:41|0.58838
14:40:41|0.58838
14:40:42|0.58864
14:40:44|0.58855
14:40:45|0.58855
14:40:45|0.58855
14:40:47|0.58857
14:40:48|0.58885
14:40:50|0.58893
14:40:51|0.58874
14:40:52|0.58886
14:40:54|0.58885
14:40:56|0.58843
14:40:57|0.58864
14:40:58|0.58881
14:40:59|0.58846
14:41:00|0.58872
14:41:01|0.58849
14:41:02|0.58862
14:41:04|0.5886
14:41:04|0.58856
14:41:05|0.58857
14:41:06|0.58856
14:41:08|0.5884
14:41:08|0.58829
14:41:09|0.58813
14:41:10|0.58816
14:41:11|0.58816
14:41:12|0.58795
14:41:13|0.58776
14:41:14|0.58784
14:41:15|0.58786
14:41:16|0.587
14:41:17|0.58722
14:41:18|0.58702
14:41:19|0.58701
14:41:20|0.5871
14:41:21|0.58763
14:41:22|0.58763
14:41:23|0.58766
14:41:24|0.58766
14:41:26|0.58779
14:41:26|0.58779
14:41:28|0.58776
14:41:29|0.58774
14:41:30|0.58726
14:41:31|0.5875
14:41:32|0.58782
14:41:33|0.58853
14:41:34|0.58849
14:41:35|0.58847
14:41:36|0.5884
14:41:37|0.58819
14:41:38|0.58805
14:41:39|0.58804
14:41:40|0.58803
14:41:41|0.58801
14:41:42|0.588
14:41:43|0.588
14:41:44|0.58805
14:41:45|0.58805
14:41:46|0.58801
14:41:47|0.58804
14:41:48|0.58778
14:41:49|0.58795
14:41:51|0.58808
14:41:53|0.58837
14:41:54|0.58837
14:41:54|0.58827
14:41:57|0.58826
14:41:58|0.58802
14:42:00|0.58821
14:42:01|0.58822
14:42:02|0.58833
14:42:03|0.58846
14:42:04|0.58846
14:42:05|0.58843
14:42:06|0.58838
14:42:07|0.58866
14:42:08|0.58861
14:42:09|0.58885
14:42:10|0.58888
14:42:11|0.58888
14:42:12|0.58894
14:42:13|0.58889
14:42:14|0.58901
14:42:15|0.58905
14:42:16|0.58889
14:42:17|0.58926
14:42:18|0.58955
14:42:19|0.58955
14:42:21|0.58934
14:42:22|0.58909
14:42:23|0.5894
14:42:24|0.5894
14:42:25|0.5894
14:42:26|0.58944
14:42:27|0.5893
14:42:28|0.58924
14:42:29|0.58916
14:42:30|0.58894
14:42:31|0.58955
14:42:32|0.58941
14:42:33|0.59063
14:42:34|0.59001
14:42:35|0.59004
14:42:36|0.59021
14:42:37|0.59021
14:42:38|0.59023
14:42:39|0.59029
14:42:40|0.59032
14:42:41|0.59008
14:42:42|0.59003
14:42:43|0.59009
14:42:44|0.58995
14:42:45|0.59007
14:42:46|0.58998
14:42:47|0.58945
14:42:48|0.58933
14:42:49|0.5892
14:42:50|0.58914
14:42:52|0.58923
14:42:54|0.58931
14:42:55|0.58922
14:42:56|0.58916
14:42:57|0.5892
14:42:58|0.5892
14:42:59|0.58928
14:43:00|0.58977
14:43:01|0.58997
14:43:03|0.58997
14:43:03|0.5899
14:43:04|0.59
14:43:06|0.58968
14:43:06|0.58975
14:43:07|0.58977
14:43:10|0.5897
14:43:11|0.58956
14:43:11|0.5896
14:43:12|0.5894
14:43:15|0.58941
14:43:15|0.58953
14:43:16|0.58941
14:43:17|0.58942
14:43:18|0.58935
14:43:19|0.58951
14:43:20|0.58952
14:43:21|0.58929
14:43:22|0.58929
14:43:23|0.58941
14:43:24|0.58939
14:43:25|0.58957
14:43:26|0.58957
14:43:27|0.58926
14:43:28|0.58929
14:43:29|0.58947
14:43:30|0.58941
14:43:31|0.58963
14:43:32|0.58963
14:43:33|0.58963
14:43:34|0.58963
14:43:35|0.58962
14:43:36|0.58962
14:43:37|0.58986
14:43:38|0.58955
14:43:39|0.58962
14:43:40|0.58974
14:43:42|0.58985
14:43:42|0.58987
14:43:43|0.58991
14:43:44|0.58987
14:43:45|0.58987
14:43:46|0.58987
14:43:47|0.58999
14:43:48|0.58993
14:43:49|0.5899
14:43:50|0.58992
14:43:52|0.58984
14:43:54|0.58984
14:43:55|0.58999
14:43:56|0.59014
14:43:57|0.59021
14:43:59|0.59013
14:44:00|0.59015
14:44:02|0.59006
14:44:02|0.59006
14:44:03|0.59015
14:44:04|0.59014
14:44:05|0.5901
14:44:06|0.59009
14:44:07|0.59009
14:44:08|0.5901
14:44:09|0.59015
14:44:10|0.5899
14:44:11|0.58973
14:44:12|0.58949
14:44:13|0.58945
14:44:14|0.58945
14:44:15|0.58925
14:44:16|0.58936
14:44:18|0.58932
14:44:18|0.58933
14:44:19|0.58927
14:44:20|0.58931
14:44:21|0.58901
14:44:22|0.58878
14:44:23|0.58875
14:44:24|0.58861
14:44:25|0.58869
14:44:26|0.58867
14:44:27|0.58863
14:44:29|0.58981
14:44:29|0.58967
14:44:30|0.58951
14:44:31|0.58933
14:44:32|0.58933
14:44:33|0.58934
14:44:34|0.58908
14:44:35|0.58888
14:44:36|0.5891
14:44:37|0.58895
14:44:38|0.58912
14:44:39|0.58927
14:44:40|0.58919
14:44:41|0.58928
14:44:42|0.58925
14:44:43|0.58925
14:44:44|0.58933
14:44:45|0.58929
14:44:46|0.58929
14:44:47|0.58929
14:44:48|0.58917
14:44:49|0.58916
14:44:50|0.58916
14:44:51|0.58883
14:44:53|0.58882
14:44:55|0.58878
14:44:56|0.58878
14:44:57|0.58902
14:44:58|0.58902
14:44:59|0.58888
14:45:01|0.58928
14:45:02|0.58933
14:45:03|0.58943
14:45:05|0.58943
14:45:05|0.58945
14:45:07|0.58949
14:45:08|0.58941
14:45:09|0.58932
14:45:10|0.58929
14:45:10|0.58919
14:45:12|0.58919
14:45:13|0.58908
14:45:14|0.58882
14:45:15|0.58885
14:45:16|0.58882
14:45:17|0.58882
14:45:17|0.58886
14:45:18|0.58884
14:45:20|0.58883
14:45:21|0.58882
14:45:22|0.58882
14:45:23|0.5887
14:45:23|0.58908
14:45:25|0.589
14:45:26|0.58907
14:45:27|0.58907
14:45:28|0.58911
14:45:29|0.58904
14:45:30|0.58901
14:45:30|0.589
14:45:32|0.58901
14:45:33|0.58901
14:45:34|0.58901
14:45:34|0.589
14:45:35|0.589
14:45:37|0.589
14:45:38|0.58928
14:45:39|0.5892
14:45:40|0.58935
14:45:41|0.58931
14:45:42|0.58933
14:45:42|0.58934
14:45:43|0.58927
14:45:44|0.5895
14:45:46|0.58928
14:45:46|0.58928
14:45:48|0.58942
14:45:49|0.58939
14:45:50|0.58961
14:45:51|0.5901
14:45:51|0.59024
14:45:53|0.59019
14:45:55|0.59033
14:45:57|0.59018
14:45:57|0.59044
14:45:59|0.59016
14:46:00|0.59054
14:46:01|0.5905
14:46:02|0.59029
14:46:03|0.59029
14:46:04|0.59029
14:46:05|0.59029
14:46:06|0.59062
14:46:07|0.59039
14:46:08|0.59058
14:46:09|0.59061
14:46:10|0.59083
14:46:12|0.59113
14:46:13|0.5915
14:46:14|0.59153
14:46:15|0.59159
14:46:15|0.59159
14:46:17|0.59154
14:46:18|0.59108
14:46:19|0.59138
14:46:20|0.59136
14:46:21|0.5914
14:46:23|0.59137
14:46:24|0.59136
14:46:25|0.59152
14:46:26|0.59152
14:46:27|0.59145
14:46:28|0.59128
14:46:28|0.59122
14:46:30|0.59128
14:46:30|0.591
14:46:31|0.59083
14:46:33|0.59128
14:46:34|0.59144
14:46:34|0.59108
14:46:35|0.59103
14:46:37|0.59104
14:46:38|0.59094
14:46:39|0.59088
14:46:40|0.59087
14:46:40|0.59068
14:46:42|0.59068
14:46:42|0.59089
14:46:44|0.59085
14:46:44|0.59082
14:46:46|0.59077
14:46:47|0.59088
14:46:47|0.59088
14:46:49|0.59087
14:46:50|0.59088
14:46:51|0.59088
14:46:52|0.59088
14:46:52|0.59088
14:46:54|0.59088
14:46:56|0.5906
14:46:58|0.59064
14:46:58|0.59064
14:46:59|0.59061
14:47:00|0.59058
14:47:01|0.59064
14:47:03|0.59066
14:47:04|0.59065
14:47:05|0.59057
14:47:06|0.59053
14:47:07|0.59062
14:47:08|0.5907
14:47:09|0.59071
14:47:10|0.59104
14:47:11|0.59105
14:47:13|0.5913
14:47:14|0.5913
14:47:15|0.59131
14:47:16|0.5914
14:47:17|0.59139
14:47:18|0.59139
14:47:19|0.59106
14:47:20|0.59102
14:47:21|0.59102
14:47:22|0.59103
14:47:23|0.59103
14:47:23|0.59103
14:47:24|0.59103
14:47:25|0.59102
14:47:27|0.59103
14:47:28|0.59101
14:47:29|0.59103
14:47:30|0.59103
14:47:31|0.59103
14:47:32|0.59103
14:47:32|0.59103
14:47:34|0.59103
14:47:34|0.59103
14:47:35|0.59103
14:47:37|0.59103
14:47:38|0.59103
14:47:39|0.59103
14:47:40|0.59103
14:47:40|0.59103
14:47:42|0.59103
14:47:42|0.59102
14:47:43|0.59102
14:47:44|0.59103
14:47:46|0.59091
14:47:46|0.59088
14:47:48|0.59088
14:47:49|0.59085
14:47:49|0.59081
14:47:51|0.59088
14:47:52|0.59085
14:47:53|0.5909
14:47:53|0.59075
14:47:55|0.5909
14:47:57|0.59075
14:47:59|0.5905
14:47:59|0.59036
14:48:00|0.59022
14:48:02|0.58968
14:48:03|0.59001
14:48:04|0.59001
14:48:05|0.58997
14:48:06|0.58996
14:48:07|0.58996
14:48:08|0.58999
14:48:09|0.59015
14:48:10|0.58999
14:48:11|0.59014
14:48:12|0.59023
14:48:13|0.59023
14:48:14|0.59022
14:48:15|0.59022
14:48:16|0.59022
14:48:17|0.58998
14:48:18|0.5901
14:48:19|0.5902
14:48:20|0.59004
14:48:21|0.59004
14:48:22|0.59024
14:48:23|0.59027
14:48:24|0.59027
14:48:25|0.5902
14:48:26|0.59027
14:48:27|0.59027
14:48:28|0.59025
14:48:29|0.59026
14:48:30|0.59026
14:48:31|0.59026
14:48:32|0.59057
14:48:33|0.59057
14:48:34|0.59054
14:48:35|0.5905
14:48:36|0.59056
14:48:37|0.59057
14:48:38|0.59057
14:48:39|0.59057
14:48:40|0.59057
14:48:41|0.59059
14:48:42|0.59062
14:48:43|0.59062
14:48:44|0.59057
14:48:45|0.59029
14:48:46|0.59029
14:48:47|0.59029
14:48:48|0.5903
14:48:49|0.59039
14:48:50|0.59045
14:48:51|0.59046
14:48:52|0.59046
14:48:53|0.59045
14:48:54|0.59028
14:48:55|0.59027
14:48:57|0.59042
14:48:58|0.59048
14:49:00|0.59103
14:49:01|0.59097
14:49:01|0.59097
14:49:03|0.59097
14:49:04|0.59097
14:49:05|0.59098
14:49:06|0.59093
14:49:07|0.59099
14:49:08|0.59103
14:49:09|0.59113
14:49:09|0.59129
14:49:11|0.59152
14:49:12|0.59187
14:49:13|0.592
14:49:14|0.59205
14:49:16|0.59157
14:49:17|0.59158
14:49:17|0.59177
14:49:18|0.59185
14:49:20|0.59244
14:49:21|0.59234
14:49:21|0.59243
14:49:23|0.59229
14:49:24|0.592
14:49:25|0.59202
14:49:26|0.59189
14:49:27|0.59188
14:49:28|0.59184
14:49:29|0.59181
14:49:29|0.59209
14:49:31|0.59197
14:49:32|0.59202
14:49:33|0.59206
14:49:34|0.59206
14:49:34|0.59157
14:49:36|0.59157
14:49:36|0.59154
14:49:37|0.59154
14:49:39|0.59151
14:49:40|0.59164
14:49:41|0.59202
14:49:42|0.5919
14:49:42|0.59186
14:49:44|0.59203
14:49:45|0.59212
14:49:46|0.59204
14:49:47|0.59208
14:49:48|0.59212
14:49:49|0.59211
14:49:51|0.59208
14:49:51|0.59208
14:49:52|0.59201
14:49:53|0.59202
14:49:54|0.59202
14:49:55|0.59202
14:49:57|0.59198
14:49:59|0.59172
14:49:59|0.59171
14:50:00|0.59172
14:50:02|0.59183
14:50:03|0.59196
14:50:04|0.59202
14:50:05|0.59203
14:50:06|0.5922
14:50:07|0.59204
14:50:08|0.59212
14:50:09|0.59212
14:50:10|0.59193
14:50:11|0.59195
14:50:12|0.59191
14:50:13|0.59188
14:50:14|0.59173
14:50:15|0.59173
14:50:16|0.59118
14:50:17|0.59125
14:50:18|0.59095
14:50:19|0.59131
14:50:20|0.5913
14:50:21|0.59108
14:50:22|0.59108
14:50:23|0.59061
14:50:24|0.59085
14:50:25|0.59083
14:50:26|0.59067
14:50:27|0.5906
14:50:28|0.59066
14:50:29|0.59123
14:50:30|0.59111
14:50:31|0.59111
14:50:32|0.5905
14:50:33|0.5905
14:50:34|0.59093
14:50:36|0.59108
14:50:37|0.59147
14:50:38|0.59141
14:50:39|0.59189
14:50:41|0.59175
14:50:41|0.59176
14:50:42|0.59165
14:50:44|0.59181
14:50:44|0.59156
14:50:45|0.59153
14:50:46|0.59141
14:50:47|0.59128
14:50:48|0.59121
14:50:49|0.59111
14:50:51|0.59111
14:50:52|0.59128
14:50:52|0.59128
14:50:54|0.59152
14:50:54|0.59152
14:50:55|0.59152
14:50:56|0.5911
14:50:57|0.59138
14:51:00|0.59165
14:51:01|0.59144
14:51:02|0.59153
14:51:03|0.59164
14:51:04|0.59146
14:51:06|0.59143
14:51:07|0.59143
14:51:09|0.59167
14:51:10|0.59159
14:51:11|0.59159
14:51:12|0.59159
14:51:14|0.59143
14:51:14|0.59143
14:51:15|0.59133
14:51:17|0.59105
14:51:18|0.59105
14:51:19|0.59141
14:51:20|0.59129
14:51:21|0.59138
14:51:22|0.59137
14:51:23|0.59135
14:51:24|0.59135
14:51:24|0.59128
14:51:25|0.59118
14:51:27|0.59118
14:51:27|0.59114
14:51:29|0.59134
14:51:30|0.5916
14:51:31|0.59167
14:51:32|0.59167
14:51:33|0.59161
14:51:33|0.5914
14:51:36|0.59153
14:51:36|0.59139
14:51:37|0.5913
14:51:39|0.5913
14:51:40|0.59145
14:51:41|0.59133
14:51:42|0.59134
14:51:43|0.59134
14:51:44|0.59134
14:51:45|0.59136
14:51:46|0.5914
14:51:47|0.59175
14:51:48|0.59175
14:51:49|0.59142
14:51:50|0.5916
14:51:51|0.5916
14:51:52|0.59159
14:51:53|0.59154
14:51:54|0.59158
14:51:55|0.59152
14:51:56|0.5915
14:51:57|0.5915
14:51:58|0.5915
14:51:59|0.59153
14:52:01|0.59181
14:52:03|0.59171
14:52:03|0.59164
14:52:05|0.59131
14:52:06|0.59131
14:52:07|0.59146
14:52:08|0.59141
14:52:09|0.59141
14:52:09|0.59154
14:52:11|0.59153
14:52:11|0.59133
14:52:13|0.59146
14:52:14|0.59129
14:52:14|0.59137
14:52:15|0.59138
14:52:17|0.5915
14:52:17|0.59111
14:52:19|0.59103
14:52:20|0.59076
14:52:21|0.59046
14:52:22|0.59046
14:52:23|0.59046
14:52:24|0.59046
14:52:26|0.59058
14:52:26|0.59058
14:52:27|0.59069
14:52:28|0.59072
14:52:29|0.59072
14:52:30|0.59074
14:52:32|0.59092
14:52:32|0.59091
14:52:33|0.59074
14:52:35|0.59096
14:52:35|0.59072
14:52:36|0.59067
14:52:38|0.59067
14:52:38|0.59048
14:52:40|0.59048
14:52:40|0.5907
14:52:41|0.5907
14:52:42|0.5906
14:52:44|0.59059
14:52:45|0.59059
14:52:46|0.59053
14:52:47|0.59046
14:52:47|0.59046
14:52:49|0.59046
14:52:50|0.5907
14:52:51|0.59048
14:52:51|0.59058
14:52:52|0.59058
14:52:53|0.59058
14:52:54|0.59058
14:52:55|0.59046
14:52:57|0.59046
14:52:58|0.59046
14:52:58|0.59033
14:52:59|0.59001
14:53:02|0.58982
14:53:03|0.58982
14:53:05|0.5903
14:53:06|0.59014
14:53:06|0.59033
14:53:08|0.59026
14:53:09|0.59016
14:53:10|0.59013
14:53:10|0.59008
14:53:12|0.58986
14:53:12|0.59
14:53:14|0.59003
14:53:15|0.59005
14:53:15|0.59001
14:53:17|0.5903
14:53:18|0.59003
14:53:19|0.59029
14:53:20|0.59029
14:53:21|0.59027
14:53:22|0.59027
14:53:23|0.59021
14:53:24|0.5902
14:53:24|0.59019
14:53:26|0.59004
14:53:27|0.59008
14:53:28|0.5897
14:53:29|0.59021
14:53:30|0.59018
14:53:31|0.59021
14:53:32|0.5902
14:53:32|0.59
14:53:34|0.59019
14:53:34|0.58999
14:53:36|0.5901
14:53:37|0.59009
14:53:38|0.5902
14:53:38|0.59043
14:53:40|0.59043
14:53:41|0.59039
14:53:42|0.59024
14:53:43|0.59008
14:53:44|0.59018
14:53:45|0.59018
14:53:45|0.59007
14:53:47|0.59007
14:53:48|0.59007
14:53:49|0.5902
14:53:49|0.59018
14:53:51|0.59005
14:53:52|0.59
14:53:52|0.58983
14:53:53|0.58984
14:53:55|0.58979
14:53:56|0.58966
14:53:56|0.5893
14:53:58|0.58947
14:53:58|0.5893
14:54:00|0.58918
14:54:01|0.58913
14:54:03|0.58935
14:54:03|0.58963
14:54:04|0.58961
14:54:06|0.5897
14:54:06|0.5897
14:54:07|0.5897
14:54:10|0.58942
14:54:11|0.58939
14:54:12|0.58966
14:54:13|0.58969
14:54:14|0.58961
14:54:15|0.58967
14:54:16|0.58964
14:54:18|0.58912
14:54:19|0.58916
14:54:20|0.58922
14:54:21|0.58918
14:54:22|0.58918
14:54:23|0.58918
14:54:24|0.58912
14:54:25|0.58918
14:54:26|0.5891
14:54:27|0.58935
14:54:28|0.58922
14:54:29|0.58934
14:54:30|0.58935
14:54:32|0.58914
14:54:32|0.58925
14:54:34|0.58925
14:54:35|0.58935
14:54:36|0.58931
14:54:37|0.58931
14:54:38|0.58926
14:54:39|0.5892
14:54:40|0.58953
14:54:41|0.58956
14:54:43|0.58912
14:54:44|0.58914
14:54:45|0.58918
14:54:45|0.58919
14:54:46|0.58937
14:54:48|0.58937
14:54:49|0.58924
14:54:50|0.58937
14:54:51|0.58891
14:54:51|0.58885
14:54:53|0.58881
14:54:54|0.58879
14:54:54|0.58872
14:54:55|0.58878
14:54:56|0.58881
14:54:57|0.58877
14:54:58|0.58877
14:55:00|0.58886
14:55:01|0.58889
14:55:01|0.58873
14:55:03|0.58876
14:55:05|0.58876
14:55:07|0.58863
14:55:08|0.58841
14:55:09|0.58847
14:55:10|0.58835
14:55:11|0.5883
14:55:12|0.5886
14:55:13|0.58865
14:55:14|0.58865
14:55:15|0.58864
14:55:16|0.58865
14:55:17|0.58865
14:55:18|0.58872
14:55:19|0.58863
14:55:20|0.58828
14:55:21|0.58845
14:55:22|0.58838
14:55:23|0.58837
14:55:24|0.58827
14:55:25|0.5882
14:55:26|0.58821
14:55:27|0.58777
14:55:28|0.58763
14:55:29|0.58786
14:55:30|0.58759
14:55:31|0.58771
14:55:32|0.58775
14:55:33|0.58761
14:55:34|0.5875
14:55:35|0.58759
14:55:36|0.58743
14:55:37|0.58743
14:55:38|0.58745
14:55:39|0.58746
14:55:40|0.58748
14:55:41|0.58748
14:55:43|0.5873
14:55:43|0.58827
14:55:45|0.58805
14:55:45|0.588
14:55:47|0.58789
14:55:47|0.5881
14:55:49|0.58806
14:55:49|0.58799
14:55:51|0.58778
14:55:52|0.58782
14:55:53|0.58791
14:55:54|0.58767
14:55:54|0.58768
14:55:56|0.5876
14:55:56|0.58779
14:55:58|0.58767
14:55:58|0.58769
14:56:00|0.58785
14:56:00|0.5879
14:56:01|0.58776
14:56:03|0.58828
14:56:05|0.58856
14:56:06|0.58868
14:56:06|0.58867
14:56:07|0.58872
14:56:08|0.58854
14:56:09|0.58862
14:56:11|0.5886
14:56:13|0.58856
14:56:14|0.58856
14:56:14|0.58856
14:56:15|0.58862
14:56:16|0.58845
14:56:17|0.5884
14:56:19|0.58814
14:56:20|0.58802
14:56:20|0.58807
14:56:21|0.58826
14:56:22|0.58826
14:56:23|0.58826
14:56:24|0.58826
14:56:25|0.58804
14:56:27|0.58807
14:56:27|0.58805
14:56:29|0.58793
14:56:29|0.58796
14:56:30|0.58779
14:56:31|0.58789
14:56:32|0.58807
14:56:34|0.58807
14:56:34|0.58802
14:56:36|0.58802
14:56:36|0.58802
14:56:38|0.58806
14:56:38|0.58779
14:56:39|0.58786
14:56:40|0.58773
14:56:42|0.58735
14:56:42|0.58734
14:56:44|0.58726
14:56:44|0.58721
14:56:45|0.58733
14:56:46|0.58733
14:56:47|0.58707
14:56:49|0.58722
14:56:49|0.587
14:56:50|0.587
14:56:51|0.587
14:56:52|0.58697
14:56:53|0.58685
14:56:54|0.58686
14:56:55|0.58697
14:56:57|0.58686
14:56:57|0.58682
14:56:58|0.58697
14:57:00|0.58708
14:57:00|0.58733
14:57:02|0.58752
14:57:02|0.5875
14:57:03|0.58734
14:57:06|0.58733
14:57:06|0.58695
14:57:07|0.58713
14:57:08|0.587
14:57:09|0.587
14:57:10|0.58697
14:57:11|0.58686
14:57:12|0.58672
14:57:13|0.58672
14:57:14|0.58676
14:57:15|0.58655
14:57:16|0.586
14:57:17|0.58595
14:57:18|0.58579
14:57:19|0.58555
14:57:20|0.58599
14:57:21|0.58658
14:57:22|0.58616
14:57:23|0.58582
14:57:24|0.58582
14:57:25|0.58585
14:57:26|0.5858
14:57:27|0.58585
14:57:28|0.58585
14:57:30|0.58585
14:57:30|0.58583
14:57:31|0.58585
14:57:32|0.58615
14:57:33|0.58595
14:57:34|0.58602
14:57:35|0.58564
14:57:36|0.58565
14:57:37|0.58586
14:57:38|0.58663
14:57:39|0.58656
14:57:41|0.58658
14:57:41|0.58646
14:57:42|0.5864
14:57:43|0.58629
14:57:44|0.5863
14:57:45|0.58634
14:57:46|0.58638
14:57:47|0.58668
14:57:48|0.58675
14:57:49|0.58675
14:57:50|0.58686
14:57:51|0.58692
14:57:52|0.58647
14:57:53|0.58647
14:57:54|0.58637
14:57:55|0.58642
14:57:56|0.58642
14:57:57|0.58661
14:57:58|0.58661
14:58:00|0.58661
14:58:00|0.58661
14:58:01|0.58661
14:58:02|0.5866
14:58:03|0.58661
14:58:05|0.58649
14:58:06|0.58661
14:58:08|0.58662
14:58:09|0.58661
14:58:10|0.58659
14:58:11|0.5866
14:58:12|0.58649
14:58:13|0.58649
14:58:14|0.58649
14:58:15|0.58564
14:58:16|0.58592
14:58:17|0.58587
14:58:18|0.5861
14:58:19|0.58589
14:58:20|0.58589
14:58:21|0.58589
14:58:22|0.58595
14:58:23|0.58591
14:58:24|0.58593
14:58:25|0.58595
14:58:26|0.58595
14:58:27|0.58577
14:58:28|0.58584
14:58:29|0.58584
14:58:30|0.58582
14:58:31|0.58568
14:58:32|0.58568
14:58:33|0.5857
14:58:34|0.58591
14:58:35|0.58591
14:58:36|0.58578
14:58:37|0.58561
14:58:38|0.58561
14:58:39|0.58561
14:58:40|0.58556
14:58:41|0.58589
14:58:42|0.58673
14:58:43|0.58668
14:58:44|0.58646
14:58:45|0.58646
14:58:46|0.58647
14:58:47|0.58645
14:58:48|0.58652
14:58:49|0.5863
14:58:50|0.58632
14:58:51|0.58637
14:58:52|0.586
14:58:53|0.586
14:58:54|0.58609
14:58:55|0.58595
14:58:56|0.58591
14:58:57|0.58609
14:58:58|0.58603
14:58:59|0.58621
14:59:00|0.5862
14:59:01|0.58618
14:59:02|0.58618
14:59:03|0.58618
14:59:04|0.58636
14:59:05|0.58637
14:59:06|0.58698
14:59:07|0.58695
14:59:09|0.58694
14:59:10|0.5868
14:59:11|0.58681
14:59:11|0.58679
14:59:14|0.58669
14:59:16|0.58674
14:59:17|0.58659
14:59:18|0.58668
14:59:19|0.58671
14:59:21|0.58739
14:59:21|0.58746
14:59:22|0.58724
14:59:23|0.58725
14:59:24|0.58717
14:59:25|0.58712
14:59:26|0.58693
14:59:27|0.58675
14:59:28|0.58679
14:59:29|0.58671
14:59:31|0.58679
14:59:31|0.58691
14:59:32|0.58691
14:59:33|0.58709
14:59:34|0.58715
14:59:36|0.58691
14:59:36|0.58691
14:59:37|0.58726
14:59:38|0.58725
14:59:39|0.58729
14:59:40|0.58729
14:59:41|0.58728
14:59:42|0.58721
14:59:43|0.58721
14:59:44|0.58721
14:59:45|0.58722
14:59:46|0.58722
14:59:47|0.58719
14:59:48|0.58705
14:59:49|0.58703
14:59:50|0.58703
14:59:51|0.58722
14:59:52|0.58722
14:59:53|0.58722
14:59:54|0.58716
14:59:55|0.58702
14:59:56|0.58702
14:59:57|0.58697
14:59:58|0.58721
14:59:59|0.58709
15:00:00|0.58717
15:00:01|0.58717
15:00:02|0.58711
15:00:04|0.58693
15:00:05|0.58722
15:00:06|0.58722
15:00:06|0.58728
15:00:07|0.58727
15:00:09|0.58769
15:00:11|0.58832
15:00:12|0.58835
15:00:14|0.58781
15:00:14|0.58793
15:00:15|0.58789
15:00:16|0.58793
15:00:17|0.58793
15:00:19|0.58776
15:00:19|0.58788
15:00:20|0.58793
15:00:22|0.58778
15:00:23|0.58787
15:00:25|0.58788
15:00:25|0.58787
15:00:26|0.58787
15:00:27|0.58787
15:00:28|0.58769
15:00:29|0.58792
15:00:30|0.58792
15:00:31|0.58792
15:00:32|0.58791
15:00:33|0.58791
15:00:34|0.5876
15:00:35|0.58736
15:00:36|0.58736
15:00:37|0.58748
15:00:38|0.58748
15:00:39|0.58771
15:00:40|0.58771
15:00:41|0.58785
15:00:42|0.58782
15:00:43|0.58782
15:00:44|0.58776
15:00:45|0.58768
15:00:46|0.58763
15:00:47|0.58774
15:00:48|0.58774
15:00:49|0.58761
15:00:50|0.58725
15:00:51|0.587
15:00:52|0.58738
15:00:53|0.58698
15:00:54|0.58702
15:00:55|0.5869
15:00:56|0.58665
15:00:57|0.58669
15:00:58|0.58684
15:00:59|0.58616
15:01:01|0.58603
15:01:01|0.58608
15:01:02|0.58622
15:01:03|0.5862
15:01:05|0.58596
15:01:05|0.58558
15:01:06|0.58543
15:01:07|0.58476
15:01:09|0.58473
15:01:11|0.58418
15:01:12|0.584
15:01:12|0.58527
15:01:14|0.58499
15:01:15|0.58521
15:01:16|0.58491
15:01:17|0.58545
15:01:17|0.58545
15:01:19|0.58527
15:01:20|0.58525
15:01:21|0.58523
15:01:22|0.58524
15:01:23|0.5852
15:01:24|0.58507
15:01:26|0.58484
15:01:27|0.58491
15:01:27|0.58477
15:01:29|0.585
15:01:30|0.58499
15:01:30|0.58487
15:01:32|0.58476
15:01:33|0.58484
15:01:34|0.58496
15:01:35|0.58488
15:01:36|0.58487
15:01:38|0.58487
15:01:39|0.58524
15:01:39|0.58523
15:01:40|0.58522
15:01:41|0.58523
15:01:43|0.58498
15:01:43|0.58518
15:01:44|0.58513
15:01:45|0.58518
15:01:47|0.58518
15:01:47|0.58518
15:01:48|0.58518
15:01:50|0.58518
15:01:50|0.58475
15:01:51|0.58477
15:01:52|0.58483
15:01:53|0.58496
15:01:55|0.5849
15:01:56|0.58494
15:01:58|0.58499
15:01:58|0.5851
15:01:59|0.5851
15:02:00|0.58516
15:02:01|0.58524
15:02:02|0.58524
15:02:03|0.58548
15:02:04|0.58545
15:02:05|0.58545
15:02:06|0.58544
15:02:07|0.58545
15:02:08|0.58545
15:02:10|0.58546
15:02:12|0.58521
15:02:13|0.58513
15:02:14|0.58507
15:02:16|0.58488
15:02:16|0.58511
15:02:17|0.58509
15:02:20|0.58507
15:02:20|0.58507
15:02:21|0.58502
15:02:22|0.58502
15:02:23|0.58506
15:02:24|0.58509
15:02:25|0.58507
15:02:27|0.5851
15:02:27|0.58503
15:02:28|0.585
15:02:29|0.58488
15:02:30|0.58503
15:02:31|0.585
15:02:33|0.58484
15:02:34|0.5845
15:02:34|0.58498
15:02:37|0.58491
15:02:37|0.58488
15:02:38|0.58461
15:02:39|0.5842
15:02:40|0.58426
15:02:41|0.58473
15:02:42|0.58473
15:02:44|0.58468
15:02:44|0.58462
15:02:46|0.58442
15:02:46|0.58448
15:02:47|0.58448
15:02:48|0.58459
15:02:50|0.58458
15:02:50|0.58458
15:02:52|0.58421
15:02:52|0.58423
15:02:53|0.58423
15:02:54|0.58406
15:02:55|0.58424
15:02:56|0.58424
15:02:57|0.58402
15:02:58|0.58397
15:02:59|0.58429
15:03:00|0.58452
15:03:01|0.58462
15:03:02|0.58469
15:03:04|0.58468
15:03:04|0.58468
15:03:05|0.58493
15:03:06|0.58477
15:03:07|0.58481
15:03:08|0.58474
15:03:09|0.58439
15:03:11|0.58456
15:03:12|0.58435
15:03:14|0.58421
15:03:15|0.58403
15:03:16|0.58398
15:03:18|0.58399
15:03:19|0.58399
15:03:21|0.58398
15:03:21|0.58396
15:03:22|0.58395
15:03:24|0.58398
15:03:24|0.58398
15:03:26|0.58376
15:03:26|0.58378
15:03:27|0.58368
15:03:28|0.58354
15:03:29|0.58352
15:03:32|0.58331
15:03:32|0.58313
15:03:33|0.58276
15:03:34|0.58216
15:03:35|0.58212
15:03:36|0.58235
15:03:37|0.58215
15:03:38|0.58203
15:03:39|0.58229
15:03:41|0.58221
15:03:41|0.58244
15:03:42|0.5825
15:03:43|0.5831
15:03:44|0.58261
15:03:45|0.58388
15:03:46|0.5841
15:03:47|0.58452
15:03:48|0.58443
15:03:49|0.58425
15:03:50|0.58422
15:03:52|0.58359
15:03:53|0.58369
15:03:54|0.58374
15:03:55|0.58341
15:03:57|0.583
15:03:58|0.58343
15:03:59|0.58313
15:03:59|0.58314
15:04:01|0.58306
15:04:02|0.58314
15:04:03|0.58325
15:04:04|0.58313
15:04:04|0.58337
15:04:06|0.5835
15:04:07|0.58375
15:04:08|0.58372
15:04:09|0.58345
15:04:10|0.58345
15:04:10|0.58353
15:04:13|0.58357
15:04:14|0.58345
15:04:15|0.58328
15:04:16|0.58334
15:04:17|0.58333
15:04:18|0.58333
15:04:19|0.58329
15:04:20|0.58329
15:04:21|0.58332
15:04:23|0.58332
15:04:24|0.58268
15:04:25|0.5823
15:04:25|0.5823
15:04:26|0.58183
15:04:28|0.58173
15:04:29|0.58208
15:04:30|0.58208
15:04:31|0.58233
15:04:32|0.58268
15:04:33|0.58247
15:04:34|0.58242
15:04:35|0.58247
15:04:36|0.5825
15:04:36|0.58213
15:04:38|0.58213
15:04:39|0.58219
15:04:40|0.58216
15:04:41|0.58207
15:04:42|0.58185
15:04:43|0.58188
15:04:44|0.582
15:04:45|0.58193
15:04:46|0.58192
15:04:47|0.58187
15:04:48|0.58213
15:04:48|0.58202
15:04:50|0.58204
15:04:51|0.58188
15:04:52|0.58198
15:04:53|0.58169
15:04:54|0.58187
15:04:55|0.582
15:04:56|0.582
15:04:57|0.58189
15:04:58|0.58161
15:04:59|0.58179
15:05:01|0.5816
15:05:02|0.58101
15:05:03|0.58085
15:05:04|0.58083
15:05:05|0.58106
15:05:06|0.58095
15:05:07|0.5809
15:05:08|0.5809
15:05:09|0.58089
15:05:10|0.58082
15:05:11|0.58064
15:05:12|0.58067
15:05:14|0.58079
15:05:15|0.58064
15:05:17|0.58014
15:05:18|0.57952
15:05:20|0.57936
15:05:21|0.57973
15:05:21|0.57972
15:05:23|0.5805
15:05:23|0.58093
15:05:24|0.58097
15:05:26|0.5811
15:05:26|0.58121
15:05:29|0.58121
15:05:29|0.58118
15:05:30|0.58093
15:05:32|0.58098
15:05:33|0.58119
15:05:34|0.58071
15:05:35|0.58069
15:05:36|0.58048
15:05:37|0.58036
15:05:38|0.58002
15:05:39|0.58021
15:05:40|0.58033
15:05:41|0.58034
15:05:42|0.58058
15:05:43|0.58083
15:05:44|0.58083
15:05:46|0.58061
15:05:47|0.58043
15:05:48|0.58049
15:05:49|0.58043
15:05:50|0.5804
15:05:50|0.58017
15:05:52|0.58017
15:05:53|0.58001
15:05:54|0.58024
15:05:55|0.58013
15:05:56|0.58014
15:05:57|0.58017
15:05:58|0.58024
15:05:59|0.58013
15:06:00|0.58013
15:06:00|0.58032
15:06:02|0.58011
15:06:02|0.58032
15:06:03|0.58016
15:06:05|0.58032
15:06:06|0.58066
15:06:07|0.58097
15:06:08|0.58048
15:06:09|0.58084
15:06:10|0.58087
15:06:11|0.58155
15:06:12|0.582
15:06:13|0.58168
15:06:15|0.58153
15:06:16|0.5814
15:06:18|0.58138
15:06:20|0.58115
15:06:21|0.58081
15:06:22|0.5808
15:06:23|0.58081
15:06:24|0.58079
15:06:25|0.5806
15:06:26|0.58073
15:06:27|0.58073
15:06:28|0.58059
15:06:29|0.5807
15:06:31|0.58067
15:06:31|0.5805
15:06:32|0.58059
15:06:33|0.58054
15:06:34|0.58059
15:06:35|0.58079
15:06:36|0.58081
15:06:37|0.58081
15:06:38|0.58071
15:06:39|0.5808
15:06:40|0.58078
15:06:41|0.58079
15:06:42|0.58075
15:06:43|0.58077
15:06:44|0.58076
15:06:45|0.58076
15:06:46|0.58076
15:06:47|0.58038
15:06:48|0.58076
15:06:49|0.58073
15:06:50|0.58073
15:06:51|0.58033
15:06:52|0.58075
15:06:53|0.58033
15:06:54|0.58063
15:06:55|0.58077
15:06:56|0.58073
15:06:57|0.58033
15:06:58|0.57999
15:06:59|0.58
15:07:00|0.58013
15:07:01|0.57998
15:07:02|0.57998
15:07:03|0.58004
15:07:04|0.58046
15:07:05|0.58013
15:07:06|0.58012
15:07:07|0.58009
15:07:08|0.58004
15:07:09|0.57986
15:07:10|0.57952
15:07:12|0.57927
15:07:13|0.57926
15:07:14|0.5789
15:07:16|0.57866
15:07:17|0.57858
15:07:19|0.57804
15:07:19|0.57759
15:07:21|0.57808
15:07:22|0.57822
15:07:23|0.57838
15:07:24|0.57844
15:07:25|0.57822
15:07:26|0.57813
15:07:27|0.57865
15:07:28|0.57842
15:07:29|0.57843
15:07:30|0.57861
15:07:31|0.57849
15:07:32|0.57908
15:07:33|0.57877
15:07:34|0.57914
15:07:35|0.57913
15:07:36|0.57908
15:07:37|0.5791
15:07:38|0.5791
15:07:39|0.5792
15:07:40|0.5792
15:07:41|0.5795
15:07:42|0.57931
15:07:43|0.57931
15:07:44|0.57986
15:07:45|0.57978
15:07:46|0.5795
15:07:47|0.57992
15:07:48|0.57983
15:07:49|0.57967
15:07:50|0.5793
15:07:51|0.57949
15:07:52|0.57932
15:07:53|0.57927
15:07:54|0.57897
15:07:55|0.57907
15:07:56|0.57894
15:07:57|0.57887
15:07:58|0.57878
15:07:59|0.57881
15:08:00|0.57847
15:08:01|0.57874
15:08:02|0.57838
15:08:03|0.57866
15:08:04|0.57852
15:08:05|0.57839
15:08:06|0.57866
15:08:07|0.57874
15:08:08|0.57869
15:08:09|0.57875
15:08:10|0.57775
15:08:11|0.57799
15:08:12|0.57804
15:08:13|0.57822
15:08:14|0.57819
15:08:15|0.57813
15:08:16|0.57819
15:08:18|0.57796
15:08:18|0.57805
15:08:20|0.57778
15:08:21|0.57792
15:08:22|0.57777
15:08:23|0.57787
15:08:24|0.57794
15:08:25|0.57793
15:08:26|0.57787
15:08:26|0.57793
15:08:28|0.57793
15:08:29|0.57791
15:08:30|0.57774
15:08:31|0.57786
15:08:31|0.57799
15:08:33|0.57793
15:08:34|0.57793
15:08:35|0.57816
15:08:36|0.57819
15:08:37|0.578
15:08:38|0.57799
15:08:39|0.57805
15:08:40|0.57812
15:08:41|0.57816
15:08:42|0.57816
15:08:43|0.57821
15:08:44|0.57821
15:08:45|0.57822
15:08:46|0.57805
15:08:47|0.57804
15:08:48|0.57805
15:08:49|0.57805
15:08:50|0.57781
15:08:51|0.57776
15:08:52|0.57774
15:08:53|0.57795
15:08:54|0.57795
15:08:55|0.57773
15:08:56|0.57753
15:08:57|0.57789
15:08:58|0.57775
15:08:59|0.57751
15:09:00|0.57751
15:09:01|0.57764
15:09:02|0.57771
15:09:03|0.57766
15:09:04|0.57756
15:09:05|0.57775
15:09:06|0.57775
15:09:07|0.57775
15:09:08|0.57775
15:09:09|0.57775
15:09:10|0.57793
15:09:11|0.57793
15:09:12|0.578
15:09:13|0.57831
15:09:14|0.57857
15:09:15|0.57854
15:09:16|0.57851
15:09:17|0.57852
15:09:19|0.57832
15:09:19|0.57832
15:09:21|0.5783
15:09:23|0.57803
15:09:24|0.57803
15:09:25|0.57765
15:09:26|0.5781
15:09:27|0.57786
15:09:28|0.57797
15:09:29|0.57778
15:09:30|0.57787
15:09:31|0.57828
15:09:32|0.57828
15:09:33|0.57817
15:09:34|0.57827
15:09:35|0.5783
15:09:36|0.57829
15:09:37|0.57813
15:09:38|0.57817
15:09:39|0.57819
15:09:40|0.57822
15:09:41|0.57816
15:09:42|0.57816
15:09:43|0.57816
15:09:44|0.57797
15:09:46|0.57816
15:09:46|0.57816
15:09:48|0.57797
15:09:49|0.57797
15:09:50|0.57804
15:09:51|0.57798
15:09:52|0.57756
15:09:53|0.57723
15:09:54|0.57769
15:09:54|0.57785
15:09:56|0.57777
15:09:56|0.57756
15:09:57|0.57768
15:09:59|0.57784
15:09:59|0.57784
15:10:00|0.57788
15:10:02|0.57795
15:10:02|0.57816
15:10:03|0.5782
15:10:05|0.57822
15:10:06|0.57822
15:10:07|0.57824
15:10:07|0.57854
15:10:09|0.57853
15:10:10|0.57857
15:10:11|0.57882
15:10:12|0.57877
15:10:12|0.57904
15:10:14|0.57888
15:10:15|0.57882
15:10:16|0.57891
15:10:17|0.57897
15:10:19|0.57882
15:10:19|0.57886
15:10:21|0.57911
15:10:22|0.57875
15:10:22|0.57892
15:10:25|0.57911
15:10:25|0.57891
15:10:26|0.57885
15:10:27|0.57883
15:10:28|0.57823
15:10:30|0.57861
15:10:31|0.57853
15:10:31|0.5787
15:10:32|0.57874
15:10:33|0.57853
15:10:34|0.57841
15:10:35|0.57847
15:10:36|0.57854
15:10:37|0.57835
15:10:38|0.57857
15:10:39|0.57856
15:10:40|0.57851
15:10:41|0.57851
15:10:42|0.578
15:10:43|0.5775
15:10:44|0.57772
15:10:45|0.57771
15:10:46|0.57738
15:10:47|0.57749
15:10:48|0.57735
15:10:49|0.57783
15:10:50|0.57743
15:10:51|0.578
15:10:52|0.57788
15:10:54|0.57776
15:10:54|0.57775
15:10:55|0.57787
15:10:56|0.57768
15:10:57|0.57771
15:10:58|0.57757
15:10:59|0.57772
15:11:00|0.5777
15:11:01|0.57768
15:11:02|0.57768
15:11:03|0.57769
15:11:05|0.57777
15:11:05|0.5778
15:11:07|0.57776
15:11:08|0.5778
15:11:08|0.57741
15:11:10|0.57765
15:11:11|0.5777
15:11:11|0.57765
15:11:13|0.57779
15:11:14|0.5783
15:11:15|0.57882
15:11:16|0.57874
15:11:17|0.5788
15:11:18|0.5788
15:11:20|0.57856
15:11:22|0.57878
15:11:22|0.57853
15:11:24|0.57876
15:11:24|0.57878
15:11:25|0.57879
15:11:26|0.57857
15:11:27|0.57851
15:11:28|0.5786
15:11:30|0.57864
15:11:30|0.57859
15:11:31|0.57862
15:11:33|0.57851
15:11:33|0.5785
15:11:34|0.57851
15:11:35|0.57859
15:11:36|0.57859
15:11:37|0.57859
15:11:39|0.57857
15:11:39|0.57851
15:11:40|0.57858
15:11:41|0.57857
15:11:42|0.5785
15:11:43|0.57851
15:11:45|0.57815
15:11:45|0.57792
15:11:46|0.57806
15:11:47|0.57834
15:11:49|0.5785
15:11:49|0.57851
15:11:51|0.5785
15:11:51|0.57827
15:11:52|0.5784
15:11:53|0.57912
15:11:54|0.57887
15:11:55|0.57885
15:11:58|0.57879
15:11:58|0.57898
15:11:59|0.57892
15:12:00|0.57892
15:12:01|0.579
15:12:02|0.57911
15:12:03|0.57922
15:12:04|0.57931
15:12:05|0.57963
15:12:06|0.57962
15:12:07|0.57968
15:12:08|0.57989
15:12:09|0.57998
15:12:10|0.58
15:12:11|0.57992
15:12:12|0.57962
15:12:13|0.57983
15:12:14|0.58
15:12:15|0.58
15:12:16|0.57999
15:12:17|0.58
15:12:18|0.57997
15:12:20|0.57965
15:12:21|0.57988
15:12:22|0.57999
15:12:23|0.57976
15:12:24|0.58012
15:12:25|0.58006
15:12:26|0.58019
15:12:27|0.58002
15:12:28|0.57981
15:12:29|0.57991
15:12:30|0.57999
15:12:31|0.57994
15:12:32|0.58
15:12:33|0.57997
15:12:34|0.57997
15:12:35|0.57972
15:12:36|0.57989
15:12:37|0.57979
15:12:38|0.57991
15:12:39|0.57983
15:12:40|0.5793
15:12:41|0.5793
15:12:42|0.57975
15:12:43|0.57962
15:12:44|0.57964
15:12:45|0.57961
15:12:46|0.57951
15:12:47|0.57963
15:12:48|0.5795
15:12:49|0.57958
15:12:50|0.57948
15:12:51|0.57926
15:12:52|0.57935
15:12:53|0.57937
15:12:54|0.57942
15:12:55|0.57935
15:12:56|0.57941
15:12:57|0.57941
15:12:58|0.57942
15:12:59|0.57946
15:13:00|0.5795
15:13:01|0.57946
15:13:02|0.57946
15:13:03|0.57941
15:13:04|0.57941
15:13:05|0.57931
15:13:06|0.5791
15:13:07|0.5786
15:13:08|0.5786
15:13:09|0.57858
15:13:10|0.57858
15:13:11|0.57854
15:13:12|0.57851
15:13:13|0.57831
15:13:14|0.57831
15:13:15|0.5785
15:13:16|0.5785
15:13:17|0.5785
15:13:18|0.57825
15:13:19|0.5783
15:13:20|0.57845
15:13:22|0.57829
15:13:23|0.57829
15:13:24|0.57831
15:13:25|0.57835
15:13:26|0.57833
15:13:27|0.57845
15:13:28|0.57845
15:13:30|0.5784
15:13:30|0.57836
15:13:33|0.57872
15:13:34|0.57893
15:13:35|0.57901
15:13:36|0.57892
15:13:37|0.57904
15:13:37|0.57913
15:13:38|0.57904
15:13:40|0.57866
15:13:40|0.57866
15:13:42|0.57866
15:13:42|0.5786
15:13:44|0.57865
15:13:44|0.5785
15:13:46|0.57836
15:13:46|0.57836
15:13:47|0.57847
15:13:49|0.57819
15:13:49|0.57816
15:13:51|0.57813
15:13:51|0.57833
15:13:53|0.57816
15:13:53|0.57816
15:13:55|0.57811
15:13:56|0.57811
15:13:58|0.57808
15:13:59|0.578
15:13:59|0.57806
15:14:00|0.57807
15:14:01|0.578
15:14:02|0.57824
15:14:04|0.57842
15:14:04|0.57834
15:14:05|0.57833
15:14:07|0.57818
15:14:08|0.57818
15:14:08|0.57831
15:14:09|0.57829
15:14:10|0.57811
15:14:11|0.57832
15:14:12|0.57812
15:14:13|0.57818
15:14:15|0.57839
15:14:15|0.57823
15:14:16|0.57827
15:14:18|0.57826
15:14:20|0.57845
15:14:20|0.57833
15:14:22|0.57835
15:14:23|0.57852
15:14:24|0.57835
15:14:25|0.5786
15:14:26|0.5786
15:14:27|0.57852
15:14:28|0.57862
15:14:29|0.57841
15:14:30|0.57843
15:14:31|0.5784
15:14:32|0.5784
15:14:33|0.57852
15:14:35|0.57839
15:14:35|0.57845
15:14:36|0.5786
15:14:37|0.5786
15:14:38|0.57845
15:14:39|0.57854
15:14:40|0.57856
15:14:42|0.5786
15:14:42|0.57882
15:14:43|0.57886
15:14:44|0.57895
15:14:45|0.5787
15:14:47|0.5787
15:14:48|0.57879
15:14:49|0.57889
15:14:49|0.57889
15:14:51|0.579
15:14:51|0.57897
15:14:52|0.57937
15:14:54|0.57953
15:14:55|0.57976
15:14:55|0.57999
15:14:57|0.57996
15:14:57|0.57974
15:14:58|0.57966
15:15:00|0.57965
15:15:00|0.57965
15:15:01|0.57947
15:15:02|0.57953
15:15:04|0.5793
15:15:04|0.57926
15:15:05|0.57895
15:15:07|0.57879
15:15:07|0.57865
15:15:09|0.57836
15:15:10|0.57859
15:15:10|0.57866
15:15:12|0.57859
15:15:13|0.57852
15:15:14|0.57875
15:15:15|0.57865
15:15:16|0.57833
15:15:17|0.57863
15:15:17|0.57846
15:15:18|0.57851
15:15:20|0.57857
15:15:21|0.57864
15:15:22|0.57843
15:15:24|0.57834
15:15:25|0.57822
15:15:27|0.57799
15:15:28|0.57781
15:15:29|0.57798
15:15:31|0.57817
15:15:31|0.57825
15:15:33|0.57817
15:15:34|0.57823
15:15:34|0.57823
15:15:35|0.57814
15:15:37|0.57799
15:15:38|0.578
15:15:38|0.57795
15:15:39|0.57806
15:15:40|0.57811
15:15:41|0.57826
15:15:42|0.57807
15:15:43|0.578
15:15:44|0.57802
15:15:45|0.57802
15:15:47|0.57802
15:15:47|0.57779
15:15:49|0.57758
15:15:49|0.57735
15:15:50|0.57664
15:15:52|0.57575
15:15:54|0.57595
15:15:54|0.57709
15:15:55|0.57665
15:15:56|0.57676
15:15:58|0.57637
15:15:58|0.57676
15:15:59|0.57696
15:16:00|0.57699
15:16:01|0.57704
15:16:02|0.57703
15:16:03|0.57704
15:16:04|0.57706
15:16:05|0.57682
15:16:07|0.57679
15:16:07|0.57665
15:16:08|0.57685
15:16:09|0.57665
15:16:10|0.57668
15:16:11|0.57627
15:16:12|0.57646
15:16:13|0.5763
15:16:14|0.5763
15:16:16|0.57636
15:16:16|0.57622
15:16:17|0.57609
15:16:18|0.57601
15:16:19|0.57608
15:16:20|0.57605
15:16:22|0.57555
15:16:23|0.57547
15:16:24|0.57527
15:16:25|0.5751
15:16:26|0.57532
15:16:27|0.57595
15:16:28|0.57559
15:16:30|0.57584
15:16:31|0.57534
15:16:32|0.57428
15:16:33|0.5746
15:16:34|0.5744
15:16:35|0.57436
15:16:36|0.57449
15:16:37|0.5749
15:16:38|0.57475
15:16:39|0.57489
15:16:40|0.57553
15:16:41|0.57519
15:16:42|0.57525
15:16:43|0.57506
15:16:44|0.57487
15:16:45|0.57508
15:16:46|0.57493
15:16:47|0.57477
15:16:48|0.57491
15:16:49|0.57524
15:16:50|0.57493
15:16:51|0.575
15:16:52|0.57495
15:16:53|0.57476
15:16:54|0.57457
15:16:55|0.57523
15:16:56|0.57523
15:16:57|0.57507
15:16:58|0.57507
15:16:59|0.57507
15:17:00|0.57523
15:17:01|0.57558
15:17:02|0.57628
15:17:03|0.57625
15:17:04|0.57626
15:17:05|0.57639
15:17:06|0.57639
15:17:07|0.57636
15:17:08|0.57668
15:17:09|0.57661
15:17:10|0.57653
15:17:12|0.57655
15:17:12|0.57657
15:17:13|0.57684
15:17:14|0.57657
15:17:15|0.57681
15:17:17|0.5767
15:17:18|0.57667
15:17:19|0.57671
15:17:20|0.57676
15:17:21|0.57676
15:17:22|0.57663
15:17:23|0.5765
15:17:24|0.57635
15:17:26|0.57621
15:17:27|0.5762
15:17:28|0.57621
15:17:29|0.57616
15:17:31|0.57584
15:17:32|0.57585
15:17:33|0.57592
15:17:35|0.57565
15:17:35|0.5755
15:17:36|0.57541
15:17:37|0.57512
15:17:38|0.57525
15:17:39|0.57526
15:17:40|0.57528
15:17:41|0.57515
15:17:42|0.57512
15:17:43|0.57513
15:17:44|0.57312
15:17:45|0.57312
15:17:47|0.57288
15:17:47|0.5726
15:17:48|0.57263
15:17:49|0.5729
15:17:50|0.57312
15:17:51|0.57358
15:17:52|0.57329
15:17:53|0.57303
15:17:54|0.57325
15:17:55|0.57279
15:17:56|0.57267
15:17:57|0.57278
15:17:58|0.57276
15:17:59|0.57254
15:18:00|0.57245
15:18:01|0.57272
15:18:02|0.57249
15:18:03|0.57229
15:18:04|0.57254
15:18:05|0.57267
15:18:06|0.57325
15:18:07|0.57338
15:18:08|0.57336
15:18:10|0.57394
15:18:10|0.57377
15:18:11|0.5741
15:18:12|0.5735
15:18:13|0.5735
15:18:14|0.57305
15:18:15|0.57308
15:18:16|0.57298
15:18:17|0.57298
15:18:18|0.57296
15:18:19|0.573
15:18:20|0.5733
15:18:21|0.57355
15:18:22|0.57356
15:18:23|0.57375
15:18:24|0.57339
15:18:26|0.57357
15:18:28|0.57316
15:18:29|0.57242
15:18:30|0.57264
15:18:31|0.57264
15:18:32|0.57252
15:18:33|0.57252
15:18:34|0.57231
15:18:35|0.573
15:18:36|0.57294
15:18:37|0.57321
15:18:38|0.57331
15:18:39|0.57306
15:18:40|0.57283
15:18:42|0.57299
15:18:43|0.57302
15:18:44|0.573
15:18:45|0.57267
15:18:46|0.57264
15:18:47|0.57252
15:18:48|0.57216
15:18:49|0.57228
15:18:50|0.57269
15:18:51|0.57276
15:18:52|0.57274
15:18:52|0.57299
15:18:54|0.57299
15:18:55|0.57288
15:18:56|0.57333
15:18:57|0.57294
15:18:58|0.57327
15:18:58|0.57339
15:18:59|0.57296
15:19:01|0.57342
15:19:02|0.57302
15:19:02|0.57315
15:19:03|0.57342
15:19:05|0.57348
15:19:07|0.57376
15:19:07|0.57451
15:19:08|0.57468
15:19:09|0.57469
15:19:10|0.57519
15:19:11|0.57476
15:19:12|0.57398
15:19:14|0.57399
15:19:14|0.57401
15:19:16|0.57376
15:19:17|0.57376
15:19:18|0.5741
15:19:18|0.5739
15:19:19|0.57392
15:19:20|0.57392
15:19:21|0.57398
15:19:23|0.57398
15:19:24|0.57398
15:19:25|0.57397
15:19:26|0.57397
15:19:28|0.57398
15:19:28|0.57396
15:19:31|0.57396
15:19:32|0.57398
15:19:33|0.57398
15:19:34|0.57398
15:19:35|0.5739
15:19:36|0.57395
15:19:37|0.57378
15:19:38|0.57356
15:19:39|0.5731
15:19:40|0.57319
15:19:41|0.57335
15:19:42|0.57327
15:19:43|0.57327
15:19:44|0.57299
15:19:45|0.57297
15:19:46|0.57269
15:19:47|0.5729
15:19:48|0.57278
15:19:49|0.57278
15:19:50|0.5726
15:19:51|0.57275
15:19:52|0.57303
15:19:53|0.57288
15:19:54|0.57297
15:19:55|0.57282
15:19:57|0.57298
15:19:58|0.57303
15:19:59|0.57299
15:20:01|0.57303
15:20:03|0.57323
15:20:04|0.57327
15:20:04|0.57358
15:20:05|0.57372
15:20:07|0.57391
15:20:08|0.57431
15:20:08|0.57423
15:20:10|0.57438
15:20:10|0.57426
15:20:11|0.57442
15:20:12|0.57434
15:20:13|0.57439
15:20:15|0.57434
15:20:15|0.57431
15:20:16|0.57384
15:20:17|0.57376
15:20:19|0.57402
15:20:19|0.57382
15:20:20|0.57374
15:20:21|0.57348
15:20:22|0.57363
15:20:24|0.57376
15:20:24|0.57375
15:20:25|0.57376
15:20:26|0.57369
15:20:29|0.57383
15:20:30|0.57378
15:20:31|0.57398
15:20:32|0.57397
15:20:33|0.57392
15:20:35|0.5741
15:20:36|0.57382
15:20:37|0.57376
15:20:38|0.57421
15:20:39|0.57416
15:20:40|0.57431
15:20:41|0.57417
15:20:42|0.57409
15:20:43|0.57431
15:20:44|0.57403
15:20:45|0.57404
15:20:46|0.57422
15:20:47|0.57434
15:20:48|0.57437
15:20:49|0.57428
15:20:50|0.57429
15:20:51|0.57427
15:20:52|0.57437
15:20:53|0.57437
15:20:54|0.57415
15:20:55|0.5743
15:20:57|0.57426
15:20:57|0.5739
15:20:59|0.57359
15:20:59|0.57387
15:21:00|0.57414
15:21:02|0.5742
15:21:03|0.57408
15:21:04|0.57421
15:21:05|0.57418
15:21:05|0.57412
15:21:07|0.57364
15:21:08|0.57421
15:21:09|0.57437
15:21:10|0.57436
15:21:11|0.57437
15:21:12|0.57437
15:21:12|0.57424
15:21:14|0.5737
15:21:14|0.57358
15:21:16|0.57363
15:21:17|0.57345
15:21:18|0.57357
15:21:19|0.57371
15:21:20|0.57386
15:21:21|0.5738
15:21:22|0.5739
15:21:23|0.57255
15:21:24|0.57304
15:21:25|0.57301
15:21:26|0.57301
15:21:27|0.57302
15:21:28|0.57295
15:21:30|0.57286
15:21:31|0.57293
15:21:32|0.57278
15:21:33|0.57279
15:21:34|0.57302
15:21:36|0.57276
15:21:36|0.57268
15:21:38|0.57268
15:21:39|0.57254
15:21:40|0.57258
15:21:41|0.57258
15:21:42|0.57288
15:21:43|0.57278
15:21:44|0.57224
15:21:45|0.57272
15:21:46|0.57276
15:21:47|0.57277
15:21:48|0.57277
15:21:49|0.5727
15:21:50|0.57266
15:21:51|0.57267
15:21:52|0.57241
15:21:53|0.57266
15:21:54|0.57231
15:21:55|0.57251
15:21:56|0.57231
15:21:57|0.57222
15:21:58|0.5722
15:21:59|0.57216
15:22:00|0.57172
15:22:01|0.57142
15:22:02|0.57156
15:22:03|0.57136
15:22:04|0.57066
15:22:05|0.57069
15:22:06|0.57076
15:22:07|0.57074
15:22:08|0.57034
15:22:09|0.57003
15:22:10|0.57018
15:22:11|0.57004
15:22:12|0.57022
15:22:13|0.5709
15:22:14|0.57123
15:22:15|0.571
15:22:16|0.57138
15:22:17|0.57099
15:22:18|0.57077
15:22:20|0.57097
15:22:20|0.57119
15:22:21|0.57123
15:22:22|0.57123
15:22:23|0.57118
15:22:24|0.57123
15:22:25|0.57123
15:22:26|0.57153
15:22:27|0.57167
15:22:28|0.57174
15:22:30|0.57175
15:22:32|0.57166
15:22:34|0.5718
15:22:34|0.5718
15:22:36|0.57181
15:22:37|0.57186
15:22:38|0.57177
15:22:38|0.57175
15:22:39|0.57179
15:22:40|0.57183
15:22:42|0.57154
15:22:42|0.57135
15:22:45|0.57154
15:22:45|0.57174
15:22:46|0.5718
15:22:47|0.57179
15:22:48|0.57156
15:22:49|0.57165
15:22:50|0.57157
15:22:51|0.57164
15:22:52|0.5713
15:22:53|0.5715
15:22:54|0.57142
15:22:55|0.57149
15:22:56|0.57158
15:22:57|0.57164
15:22:58|0.57154
15:22:59|0.57137
15:23:00|0.57159
15:23:01|0.5716
15:23:02|0.57159
15:23:03|0.57177
15:23:05|0.57176
15:23:05|0.57177
15:23:06|0.57174
15:23:07|0.57238
15:23:08|0.57284
15:23:09|0.57275
15:23:10|0.57293
15:23:11|0.5728
15:23:12|0.57271
15:23:13|0.5728
15:23:14|0.57286
15:23:15|0.57286
15:23:16|0.57299
15:23:17|0.57293
15:23:18|0.57347
15:23:19|0.5735
15:23:20|0.57335
15:23:22|0.57347
15:23:22|0.57347
15:23:23|0.57347
15:23:24|0.57347
15:23:25|0.57362
15:23:26|0.5735
15:23:28|0.5735
15:23:29|0.57356
15:23:29|0.57347
15:23:30|0.57377
15:23:31|0.57359
15:23:33|0.57358
15:23:35|0.57386
15:23:36|0.57402
15:23:37|0.57373
15:23:38|0.57365
15:23:39|0.57362
15:23:40|0.5728
15:23:41|0.57262
15:23:42|0.57254
15:23:43|0.57257
15:23:44|0.57249
15:23:45|0.57247
15:23:46|0.57235
15:23:47|0.57235
15:23:49|0.57234
15:23:50|0.57234
15:23:51|0.57263
15:23:52|0.57253
15:23:53|0.573
15:23:54|0.57315
15:23:55|0.57302
15:23:56|0.57302
15:23:57|0.57287
15:23:59|0.57258
15:24:00|0.57224
15:24:01|0.57244
15:24:02|0.57256
15:24:03|0.57244
15:24:04|0.57246
15:24:05|0.57305
15:24:06|0.57298
15:24:07|0.57296
15:24:08|0.57297
15:24:09|0.57284
15:24:10|0.57285
15:24:11|0.57297
15:24:12|0.57297
15:24:13|0.57302
15:24:14|0.57302
15:24:15|0.57302
15:24:16|0.57296
15:24:17|0.57297
15:24:18|0.57304
15:24:19|0.57301
15:24:20|0.57301
15:24:21|0.57289
15:24:22|0.57301
15:24:23|0.57302
15:24:24|0.57296
15:24:25|0.57291
15:24:26|0.57302
15:24:27|0.57285
15:24:28|0.57289
15:24:29|0.57293
15:24:30|0.57305
15:24:33|0.57331
15:24:34|0.5733
15:24:36|0.57308
15:24:37|0.5731
15:24:38|0.57312
15:24:39|0.57312
15:24:40|0.57294
15:24:41|0.57317
15:24:42|0.573
15:24:44|0.57302
15:24:45|0.573
15:24:46|0.573
15:24:47|0.57309
15:24:48|0.5731
15:24:50|0.57353
15:24:51|0.57329
15:24:51|0.5732
15:24:53|0.5732
15:24:54|0.57315
15:24:55|0.57306
15:24:56|0.57287
15:24:57|0.57314
15:24:58|0.57313
15:24:58|0.57304
15:25:00|0.57289
15:25:01|0.57278
15:25:02|0.57294
15:25:02|0.57305
15:25:04|0.57331
15:25:05|0.57325
15:25:06|0.57324
15:25:07|0.57331
15:25:07|0.57331
15:25:08|0.57344
15:25:10|0.57343
15:25:11|0.5735
15:25:12|0.57376
15:25:13|0.57389
15:25:13|0.57385
15:25:15|0.57382
15:25:16|0.574
15:25:17|0.57399
15:25:18|0.57394
15:25:19|0.57384
15:25:19|0.57379
15:25:21|0.57387
15:25:22|0.57384
15:25:23|0.5739
15:25:23|0.57357
15:25:25|0.57366
15:25:26|0.57373
15:25:26|0.57386
15:25:27|0.57386
15:25:28|0.57381
15:25:29|0.57392
15:25:31|0.57394
15:25:32|0.57394
15:25:34|0.57394
15:25:35|0.57387
15:25:36|0.57387
15:25:37|0.57387
15:25:37|0.57437
15:25:39|0.57435
15:25:41|0.57395
15:25:41|0.57395
15:25:43|0.57458
15:25:43|0.57462
15:25:45|0.57465
15:25:45|0.57462
15:25:48|0.57465
15:25:48|0.57485
15:25:49|0.57529
15:25:50|0.57513
15:25:52|0.57505
15:25:52|0.57505
15:25:53|0.57539
15:25:54|0.57552
15:25:55|0.57551
15:25:56|0.57548
15:25:57|0.57562
15:25:58|0.57495
15:25:59|0.57516
15:26:00|0.57513
15:26:01|0.5755
15:26:02|0.57537
15:26:03|0.57512
15:26:04|0.57516
15:26:05|0.57549
15:26:06|0.57577
15:26:07|0.57581
15:26:08|0.57557
15:26:09|0.57538
15:26:10|0.57545
15:26:11|0.57559
15:26:12|0.57595
15:26:13|0.57618
15:26:14|0.57618
15:26:15|0.57584
15:26:16|0.57604
15:26:18|0.5755
15:26:18|0.57588
15:26:19|0.57563
15:26:20|0.57617
15:26:21|0.57585
15:26:22|0.57618
15:26:23|0.57618
15:26:24|0.57572
15:26:25|0.57602
15:26:26|0.57593
15:26:27|0.57564
15:26:28|0.57585
15:26:29|0.5757
15:26:30|0.5756
15:26:31|0.57531
15:26:32|0.57531
15:26:34|0.57529
15:26:35|0.57527
15:26:36|0.5751
15:26:38|0.5751
15:26:40|0.57521
15:26:41|0.5751
15:26:42|0.5751
15:26:43|0.57506
15:26:44|0.57507
15:26:45|0.57507
15:26:46|0.57507
15:26:47|0.57506
15:26:48|0.57507
15:26:49|0.57506
15:26:49|0.57507
15:26:50|0.57507
15:26:53|0.57487
15:26:53|0.57477
15:26:54|0.57501
15:26:55|0.57499
15:26:57|0.575
15:26:57|0.57471
15:26:58|0.57462
15:27:00|0.57458
15:27:00|0.57465
15:27:02|0.57458
15:27:03|0.57458
15:27:04|0.57431
15:27:05|0.57418
15:27:06|0.57422
15:27:06|0.5742
15:27:07|0.57411
15:27:08|0.57364
15:27:10|0.57344
15:27:11|0.57346
15:27:12|0.57343
15:27:12|0.57329
15:27:13|0.57319
15:27:15|0.5731
15:27:15|0.57278
15:27:17|0.57322
15:27:18|0.57281
15:27:19|0.57294
15:27:20|0.57323
15:27:20|0.57277
15:27:22|0.57277
15:27:23|0.57279
15:27:23|0.57283
15:27:24|0.57286
15:27:25|0.57297
15:27:27|0.57286
15:27:27|0.57309
15:27:28|0.57304
15:27:29|0.57308
15:27:30|0.57308
15:27:32|0.57304
15:27:33|0.57297
15:27:33|0.57304
15:27:36|0.57303
15:27:36|0.57312
15:27:38|0.57339
15:27:39|0.57364
15:27:40|0.57432
15:27:41|0.57432
15:27:43|0.57477
15:27:44|0.57472
15:27:45|0.57449
15:27:46|0.57449
15:27:47|0.57451
15:27:48|0.57438
15:27:50|0.57458
15:27:52|0.57433
15:27:52|0.57429
15:27:53|0.57437
15:27:54|0.57434
15:27:56|0.57434
15:27:56|0.57435
15:27:58|0.57433
15:27:59|0.5742
15:27:59|0.57417
15:28:00|0.5742
15:28:02|0.57425
15:28:02|0.57429
15:28:04|0.57429
15:28:04|0.57407
15:28:05|0.57409
15:28:07|0.57388
15:28:08|0.57401
15:28:08|0.57407
15:28:09|0.57407
15:28:11|0.5742
15:28:12|0.574
15:28:12|0.574
15:28:14|0.57392
15:28:14|0.57424
15:28:16|0.57408
15:28:17|0.57408
15:28:18|0.57402
15:28:19|0.57414
15:28:20|0.57411
15:28:21|0.57395
15:28:22|0.57399
15:28:23|0.57437
15:28:24|0.57465
15:28:25|0.57468
15:28:27|0.57464
15:28:27|0.57449
15:28:28|0.57449
15:28:29|0.57484
15:28:30|0.57481
15:28:31|0.57481
15:28:32|0.5749
15:28:34|0.5752
15:28:35|0.57531
15:28:37|0.575
15:28:38|0.57514
15:28:39|0.57542
15:28:40|0.57542
15:28:41|0.57546
15:28:42|0.57576
15:28:43|0.57573
15:28:45|0.57584
15:28:46|0.57569
15:28:46|0.576
15:28:47|0.57589
15:28:49|0.57597
15:28:50|0.57568
15:28:51|0.57553
15:28:51|0.57553
15:28:52|0.57553
15:28:54|0.57563
15:28:55|0.57536
15:28:56|0.57532
15:28:56|0.57515
15:28:58|0.57523
15:28:59|0.57531
15:29:00|0.57529
15:29:01|0.57529
15:29:01|0.57534
15:29:03|0.57526
15:29:04|0.57527
15:29:05|0.57585
15:29:06|0.57546
15:29:07|0.57584
15:29:08|0.57546
15:29:08|0.57555
15:29:10|0.57555
15:29:11|0.57551
15:29:12|0.57529
15:29:12|0.57532
15:29:13|0.5753
15:29:15|0.57481
15:29:15|0.57467
15:29:17|0.57459
15:29:18|0.5743
15:29:19|0.57441
15:29:20|0.57433
15:29:22|0.57433
15:29:22|0.57426
15:29:24|0.57422
15:29:24|0.57414
15:29:25|0.57434
15:29:27|0.57418
15:29:27|0.57429
15:29:28|0.57475
15:29:30|0.5749
15:29:30|0.5749
15:29:32|0.57509
15:29:32|0.57462
15:29:34|0.57465
15:29:34|0.57465
15:29:35|0.57465
15:29:38|0.57467
15:29:38|0.57467
15:29:40|0.57471
15:29:41|0.57458
15:29:42|0.57505
15:29:43|0.5748
15:29:45|0.57495
15:29:47|0.575
15:29:49|0.57505
15:29:49|0.57505
15:29:50|0.575
15:29:52|0.57498
15:29:52|0.57496
15:29:53|0.57498
15:29:55|0.57499
15:29:55|0.57499
15:29:56|0.57496
15:29:58|0.57497
15:29:58|0.57497
15:30:00|0.57477
15:30:00|0.57501
15:30:02|0.57504
15:30:03|0.57516
15:30:03|0.57529
15:30:05|0.57517
15:30:05|0.57525
15:30:06|0.57512
15:30:07|0.57487
15:30:08|0.57456
15:30:10|0.57471
15:30:11|0.57471
15:30:13|0.57489
15:30:13|0.57476
15:30:14|0.5747
15:30:15|0.5747
15:30:16|0.5747
15:30:18|0.57465
15:30:19|0.57464
15:30:20|0.57463
15:30:21|0.57461
15:30:22|0.57455
15:30:23|0.5746
15:30:24|0.57457
15:30:25|0.5746
15:30:26|0.5746
15:30:27|0.57453
15:30:28|0.57427
15:30:29|0.57416
15:30:30|0.57424
15:30:31|0.57411
15:30:32|0.57402
15:30:33|0.574
15:30:34|0.57393
15:30:35|0.57371
15:30:36|0.57361
15:30:37|0.5735
15:30:39|0.57338
15:30:40|0.57311
15:30:41|0.57278
15:30:41|0.57259
15:30:43|0.57285
15:30:44|0.57282
15:30:46|0.57261
15:30:47|0.57268
15:30:47|0.57247
15:30:48|0.57236
15:30:49|0.57293
15:30:51|0.57293
15:30:52|0.57293
15:30:52|0.57299
15:30:54|0.57299
15:30:54|0.57299
15:30:55|0.57306
15:30:56|0.57322
15:30:58|0.57394
15:30:58|0.57416
15:30:59|0.57403
15:31:01|0.57408
15:31:01|0.5741
15:31:04|0.5741
15:31:04|0.5741
15:31:05|0.57402
15:31:06|0.5739
15:31:08|0.57406
15:31:08|0.57406
15:31:09|0.57406
15:31:10|0.5735
15:31:11|0.57339
15:31:12|0.57317
15:31:13|0.57317
15:31:15|0.5734
15:31:15|0.57316
15:31:16|0.57323
15:31:17|0.57339
15:31:18|0.5732
15:31:20|0.57327
15:31:20|0.57344
15:31:21|0.57332
15:31:22|0.57338
15:31:23|0.57337
15:31:24|0.57334
15:31:26|0.57335
15:31:26|0.57335
15:31:27|0.57331
15:31:28|0.57328
15:31:29|0.57335
15:31:30|0.57335
15:31:32|0.57337
15:31:32|0.57327
15:31:33|0.57322
15:31:34|0.57324
15:31:35|0.573
15:31:36|0.57317
15:31:37|0.57304
15:31:38|0.57311
15:31:40|0.57296
15:31:42|0.57306
15:31:43|0.5729
15:31:44|0.57291
15:31:45|0.57296
15:31:46|0.57291
15:31:47|0.57291
15:31:48|0.5729
15:31:49|0.57293
15:31:50|0.57335
15:31:51|0.57316
15:31:52|0.57319
15:31:53|0.57332
15:31:54|0.57338
15:31:55|0.57366
15:31:56|0.57355
15:31:57|0.57347
15:31:58|0.57354
15:31:59|0.57362
15:32:00|0.57371
15:32:01|0.5736
15:32:02|0.57362
15:32:03|0.57364
15:32:04|0.57356
15:32:05|0.57341
15:32:06|0.57318
15:32:07|0.57318
15:32:08|0.57318
15:32:09|0.57318
15:32:10|0.573
15:32:11|0.57303
15:32:12|0.57317
15:32:13|0.57316
15:32:14|0.57318
15:32:15|0.57311
15:32:16|0.57269
15:32:18|0.57232
15:32:19|0.57233
15:32:20|0.57233
15:32:21|0.57223
15:32:23|0.57236
15:32:24|0.57226
15:32:24|0.57226
15:32:25|0.572
15:32:26|0.5722
15:32:27|0.5722
15:32:28|0.5723
15:32:29|0.5723
15:32:30|0.57223
15:32:31|0.5722
15:32:33|0.57214
15:32:33|0.57217
15:32:34|0.5718
15:32:35|0.57161
15:32:36|0.57069
15:32:38|0.57056
15:32:39|0.57053
15:32:41|0.57071
15:32:42|0.5709
15:32:43|0.57087
15:32:45|0.57076
15:32:46|0.57088
15:32:47|0.57101
15:32:48|0.57099
15:32:49|0.5711
15:32:50|0.57107
15:32:51|0.57104
15:32:52|0.57136
15:32:53|0.57118
15:32:54|0.5712
15:32:55|0.57126
15:32:56|0.57148
15:32:57|0.5715
15:32:59|0.57167
15:33:00|0.57141
15:33:01|0.57148
15:33:01|0.57148
15:33:03|0.57187
15:33:04|0.57211
15:33:05|0.57211
15:33:06|0.57213
15:33:06|0.57248
15:33:07|0.57264
15:33:09|0.57271
15:33:10|0.57256
15:33:11|0.57275
15:33:11|0.57275
15:33:13|0.57275
15:33:13|0.57277
15:33:14|0.5729
15:33:15|0.57297
15:33:17|0.57267
15:33:17|0.57256
15:33:19|0.57254
15:33:20|0.57262
15:33:21|0.57266
15:33:21|0.57265
15:33:22|0.57263
15:33:23|0.57263
15:33:25|0.57263
15:33:26|0.57261
15:33:27|0.57246
15:33:28|0.57244
15:33:29|0.57244
15:33:29|0.57231
15:33:30|0.5722
15:33:31|0.57236
15:33:32|0.57253
15:33:34|0.57252
15:33:35|0.57252
15:33:37|0.57243
15:33:37|0.57246
15:33:39|0.5724
15:33:39|0.57243
15:33:42|0.57237
15:33:43|0.5722
15:33:43|0.57235
15:33:44|0.57215
15:33:46|0.57165
15:33:47|0.57147
15:33:48|0.57125
15:33:49|0.57135
15:33:50|0.57138
15:33:51|0.57179
15:33:52|0.57154
15:33:53|0.5715
15:33:54|0.57161
15:33:55|0.57156
15:33:56|0.5715
15:33:57|0.5715
15:33:58|0.57163
15:33:59|0.57145
15:34:00|0.57158
15:34:01|0.57153
15:34:02|0.57153
15:34:03|0.57153
15:34:04|0.57149
15:34:05|0.57171
15:34:06|0.57146
15:34:07|0.57162
15:34:08|0.57162
15:34:09|0.57163
15:34:10|0.57162
15:34:11|0.57163
15:34:12|0.57161
15:34:13|0.57154
15:34:14|0.57155
15:34:15|0.57148
15:34:16|0.57158
15:34:17|0.57158
15:34:18|0.57156
15:34:19|0.5716
15:34:20|0.57158
15:34:21|0.57141
15:34:22|0.57152
15:34:23|0.57156
15:34:24|0.57151
15:34:25|0.57157
15:34:26|0.57152
15:34:27|0.57141
15:34:28|0.5714
15:34:29|0.57151
15:34:30|0.57159
15:34:31|0.57156
15:34:32|0.57136
15:34:33|0.57147
15:34:34|0.57154
15:34:35|0.57149
15:34:36|0.57132
15:34:37|0.57119
15:34:38|0.57111
15:34:39|0.5711
15:34:40|0.57106
15:34:41|0.57108
15:34:43|0.57109
15:34:44|0.57099
15:34:45|0.57097
15:34:46|0.5711
15:34:47|0.57099
15:34:48|0.57103
15:34:49|0.57098
15:34:50|0.57098
15:34:50|0.57098
15:34:52|0.57075
15:34:53|0.57093
15:34:54|0.57092
15:34:55|0.57109
15:34:56|0.57089
15:34:57|0.57092
15:34:58|0.57092
15:34:58|0.571
15:35:00|0.57094
15:35:01|0.57093
15:35:02|0.57141
15:35:03|0.57155
15:35:04|0.5715
15:35:05|0.572
15:35:06|0.57197
15:35:07|0.57193
15:35:08|0.572
15:35:09|0.57217
15:35:10|0.57227
15:35:11|0.57283
15:35:12|0.57299
15:35:13|0.57242
15:35:14|0.57251
15:35:14|0.57268
15:35:16|0.5725
15:35:17|0.5726
15:35:18|0.57268
15:35:19|0.57261
15:35:20|0.57283
15:35:21|0.57282
15:35:22|0.5726
15:35:22|0.5725
15:35:24|0.57252
15:35:25|0.57282
15:35:26|0.57256
15:35:27|0.57274
15:35:28|0.57259
15:35:29|0.5726
15:35:30|0.57275
15:35:31|0.5727
15:35:32|0.57253
15:35:33|0.57279
15:35:34|0.57267
15:35:35|0.57299
15:35:36|0.573
15:35:37|0.57294
15:35:38|0.573
15:35:39|0.5729
15:35:40|0.57262
15:35:41|0.57265
15:35:42|0.57265
15:35:44|0.57268
15:35:46|0.5726
15:35:47|0.57282
15:35:47|0.57271
15:35:50|0.5726
15:35:50|0.57265
15:35:52|0.57262
15:35:53|0.57253
15:35:54|0.57273
15:35:55|0.57267
15:35:56|0.5727
15:35:57|0.5727
15:35:59|0.57251
15:35:59|0.57239
15:36:01|0.5727
15:36:01|0.57257
15:36:03|0.57259
15:36:05|0.57254
15:36:06|0.57248
15:36:06|0.57259
15:36:08|0.57259
15:36:09|0.57259
15:36:09|0.57259
15:36:11|0.57257
15:36:12|0.57258
15:36:13|0.57257
15:36:14|0.57269
15:36:15|0.57329
15:36:16|0.57326
15:36:16|0.57304
15:36:18|0.57301
15:36:19|0.57326
15:36:20|0.57335
15:36:21|0.57344
15:36:22|0.57327
15:36:23|0.57344
15:36:24|0.57343
15:36:25|0.57344
15:36:25|0.57327
15:36:26|0.57319
15:36:28|0.57308
15:36:28|0.5734
15:36:30|0.5734
15:36:31|0.57325
15:36:32|0.57325
15:36:32|0.57309
15:36:34|0.57309
15:36:35|0.57324
15:36:36|0.57326
15:36:36|0.57343
15:36:38|0.57343
15:36:39|0.57344
15:36:40|0.57342
15:36:41|0.57342
15:36:41|0.57358
15:36:43|0.57344
15:36:45|0.57359
15:36:46|0.57368
15:36:47|0.5737
15:36:49|0.57377
15:36:49|0.57382
15:36:51|0.57383
15:36:52|0.57383
15:36:53|0.57386
15:36:54|0.57373
15:36:55|0.57381
15:36:55|0.57388
15:36:57|0.57376
15:36:58|0.57391
15:36:59|0.57386
15:37:01|0.57382
15:37:01|0.57381
15:37:02|0.5735
15:37:04|0.574
15:37:06|0.57392
15:37:06|0.57379
15:37:07|0.57379
15:37:08|0.57379
15:37:09|0.57379
15:37:10|0.57379
15:37:11|0.57359
15:37:12|0.57349
15:37:13|0.57337
15:37:14|0.57316
15:37:16|0.57349
15:37:17|0.57346
15:37:18|0.57309
15:37:19|0.57309
15:37:20|0.57349
15:37:21|0.5732
15:37:22|0.5731
15:37:23|0.5731
15:37:24|0.57324
15:37:25|0.5732
15:37:26|0.5732
15:37:27|0.57323
15:37:28|0.57333
15:37:29|0.57328
15:37:30|0.57339
15:37:31|0.57365
15:37:32|0.57357
15:37:33|0.57383
15:37:34|0.57383
15:37:35|0.57367
15:37:36|0.57367
15:37:37|0.5738
15:37:38|0.57381
15:37:39|0.57369
15:37:40|0.57379
15:37:41|0.57379
15:37:42|0.57379
15:37:43|0.5738
15:37:44|0.57383
15:37:46|0.57378
15:37:48|0.57387
15:37:49|0.57387
15:37:50|0.57395
15:37:52|0.57392
15:37:54|0.57402
15:37:55|0.57398
15:37:55|0.57386
15:37:56|0.57391
15:37:57|0.57391
15:37:58|0.57398
15:37:59|0.57398
15:38:00|0.57398
15:38:01|0.57369
15:38:02|0.57368
15:38:03|0.57359
15:38:04|0.57351
15:38:05|0.5734
15:38:06|0.57323
15:38:07|0.57291
15:38:08|0.57297
15:38:09|0.57327
15:38:10|0.57348
15:38:11|0.57342
15:38:12|0.57341
15:38:13|0.57335
15:38:14|0.57328
15:38:15|0.5732
15:38:16|0.57321
15:38:17|0.57323
15:38:18|0.57323
15:38:19|0.57331
15:38:20|0.57321
15:38:21|0.57318
15:38:22|0.57318
15:38:23|0.57311
15:38:24|0.57311
15:38:25|0.57311
15:38:26|0.57303
15:38:27|0.57306
15:38:28|0.57306
15:38:30|0.57304
15:38:31|0.57302
15:38:32|0.57302
15:38:33|0.57292
15:38:34|0.57283
15:38:35|0.5728
15:38:36|0.5728
15:38:37|0.5725
15:38:38|0.57245
15:38:39|0.57245
15:38:40|0.57241
15:38:41|0.57241
15:38:42|0.57205
15:38:43|0.57234
15:38:44|0.57231
15:38:45|0.57233
15:38:47|0.57234
15:38:48|0.57245
15:38:49|0.57235
15:38:50|0.57234
15:38:51|0.57236
15:38:52|0.57237
15:38:53|0.57245
15:38:55|0.57262
15:38:55|0.57272
15:38:57|0.57265
15:38:58|0.57263
15:38:59|0.57252
15:39:00|0.57256
15:39:01|0.57256
15:39:01|0.57257
15:39:03|0.57261
15:39:04|0.57261
15:39:05|0.57261
15:39:06|0.57261
15:39:07|0.57314
15:39:08|0.57324
15:39:08|0.57324
15:39:10|0.57327
15:39:10|0.57347
15:39:12|0.57347
15:39:12|0.57336
15:39:14|0.57326
15:39:15|0.57332
15:39:15|0.57327
15:39:16|0.57307
15:39:18|0.57327
15:39:18|0.57308
15:39:20|0.57308
15:39:21|0.57285
15:39:22|0.5727
15:39:22|0.57275
15:39:24|0.57276
15:39:25|0.57271
15:39:25|0.57271
15:39:27|0.57294
15:39:28|0.57296
15:39:29|0.57296
15:39:30|0.57286
15:39:30|0.57258
15:39:32|0.57246
15:39:33|0.57245
15:39:34|0.57246
15:39:34|0.57256
15:39:36|0.57279
15:39:36|0.57279
15:39:37|0.57279
15:39:39|0.57285
15:39:39|0.57289
15:39:41|0.57288
15:39:43|0.57288
15:39:43|0.57292
15:39:44|0.57287
15:39:46|0.57285
15:39:48|0.57285
15:39:49|0.57288
15:39:49|0.57289
15:39:51|0.57292
15:39:53|0.57293
15:39:54|0.57293
15:39:56|0.57287
15:39:57|0.5729
15:39:57|0.57293
15:39:58|0.57293
15:40:00|0.57293
15:40:01|0.57293
15:40:02|0.57291
15:40:03|0.57301
15:40:04|0.57369
15:40:05|0.5738
15:40:05|0.57356
15:40:06|0.57358
15:40:08|0.57359
15:40:09|0.5734
15:40:10|0.57346
15:40:11|0.57342
15:40:11|0.57337
15:40:14|0.57347
15:40:14|0.57351
15:40:15|0.57351
15:40:16|0.57351
15:40:17|0.57351
15:40:19|0.57335
15:40:19|0.57351
15:40:20|0.57352
15:40:21|0.57352
15:40:22|0.57363
15:40:23|0.57363
15:40:24|0.57358
15:40:25|0.57363
15:40:26|0.57363
15:40:27|0.57363
15:40:28|0.57362
15:40:30|0.57359
15:40:31|0.57363
15:40:32|0.57363
15:40:33|0.57357
15:40:34|0.57363
15:40:35|0.5739
15:40:36|0.57395
15:40:36|0.57415
15:40:38|0.57402
15:40:39|0.57409
15:40:39|0.5741
15:40:40|0.57414
15:40:42|0.57406
15:40:43|0.57406
15:40:44|0.57415
15:40:45|0.57423
15:40:46|0.57423
15:40:46|0.57423
15:40:49|0.5743
15:40:50|0.57432
15:40:52|0.57448
15:40:52|0.57441
15:40:53|0.57453
15:40:54|0.57441
15:40:56|0.5744
15:40:57|0.57437
15:40:57|0.57453
15:40:59|0.57462
15:40:59|0.57457
15:41:00|0.57462
15:41:01|0.57432
15:41:03|0.57423
15:41:03|0.5739
15:41:04|0.5741
15:41:06|0.57414
15:41:07|0.57404
15:41:07|0.57387
15:41:08|0.57387
15:41:10|0.57404
15:41:10|0.5741
15:41:11|0.57395
15:41:13|0.574
15:41:14|0.57414
15:41:15|0.57432
15:41:16|0.57421
15:41:17|0.57415
15:41:18|0.57405
15:41:19|0.57382
15:41:20|0.574
15:41:21|0.574
15:41:22|0.574
15:41:23|0.574
15:41:24|0.57423
15:41:25|0.57391
15:41:26|0.57418
15:41:27|0.574
15:41:28|0.57399
15:41:30|0.57398
15:41:31|0.57406
15:41:32|0.57405
15:41:32|0.5739
15:41:34|0.57413
15:41:35|0.57406
15:41:36|0.57398
15:41:37|0.57322
15:41:38|0.57324
15:41:39|0.57324
15:41:40|0.57323
15:41:40|0.57331
15:41:41|0.57331
15:41:43|0.57328
15:41:44|0.57332
15:41:45|0.57377
15:41:46|0.57371
15:41:46|0.57342
15:41:47|0.57339
15:41:50|0.57346
15:41:52|0.5734
15:41:53|0.57345
15:41:53|0.57339
15:41:55|0.57332
15:41:55|0.57342
15:41:56|0.57346
15:41:57|0.57355
15:41:59|0.5738
15:42:00|0.57349
15:42:00|0.57349
15:42:01|0.57356
15:42:03|0.57361
15:42:04|0.57353
15:42:05|0.57353
15:42:07|0.57353
15:42:07|0.57355
15:42:08|0.57365
15:42:09|0.57372
15:42:10|0.57317
15:42:11|0.57342
15:42:12|0.57353
15:42:13|0.57368
15:42:14|0.5737
15:42:15|0.57356
15:42:16|0.57349
15:42:17|0.57391
15:42:18|0.57391
15:42:19|0.57349
15:42:20|0.5735
15:42:21|0.5737
15:42:22|0.5737
15:42:23|0.5737
15:42:24|0.57386
15:42:25|0.57386
15:42:26|0.57399
15:42:27|0.57403
15:42:28|0.57388
15:42:29|0.57398
15:42:30|0.57398
15:42:31|0.574
15:42:32|0.57397
15:42:33|0.5737
15:42:34|0.57376
15:42:35|0.57398
15:42:36|0.57398
15:42:37|0.57393
15:42:38|0.574
15:42:39|0.57434
15:42:40|0.57434
15:42:41|0.57434
15:42:42|0.57406
15:42:43|0.57406
15:42:44|0.57394
15:42:45|0.57406
15:42:46|0.57393
15:42:47|0.57393
15:42:48|0.57377
15:42:49|0.57371
15:42:51|0.57371
15:42:52|0.57367
15:42:53|0.57369
15:42:54|0.57369
15:42:55|0.57371
15:42:56|0.57368
15:42:57|0.57372
15:42:58|0.57372
15:42:59|0.57372
15:43:00|0.57379
15:43:01|0.57373
15:43:02|0.57373
15:43:03|0.57373
15:43:04|0.57353
15:43:05|0.57355
15:43:06|0.57355
15:43:07|0.57364
15:43:08|0.57362
15:43:09|0.57368
15:43:10|0.57371
15:43:11|0.57371
15:43:12|0.57373
15:43:13|0.57372
15:43:14|0.57365
15:43:15|0.57364
15:43:16|0.57328
15:43:17|0.57334
15:43:18|0.57333
15:43:19|0.5733
15:43:20|0.57332
15:43:21|0.5733
15:43:22|0.57328
15:43:23|0.57333
15:43:24|0.57319
15:43:25|0.5732
15:43:26|0.57328
15:43:27|0.57328
15:43:28|0.57333
15:43:29|0.57333
15:43:30|0.57333
15:43:31|0.57332
15:43:32|0.57336
15:43:33|0.57336
15:43:34|0.57353
15:43:35|0.57352
15:43:36|0.57353
15:43:37|0.57359
15:43:38|0.57364
15:43:39|0.57364
15:43:40|0.57351
15:43:41|0.57352
15:43:42|0.57352
15:43:43|0.57352
15:43:44|0.57352
15:43:45|0.57352
15:43:46|0.57357
15:43:47|0.57357
15:43:48|0.57358
15:43:49|0.57337
15:43:50|0.57351
15:43:52|0.57347
15:43:54|0.57347
15:43:55|0.57347
15:43:56|0.57418
15:43:56|0.57411
15:43:57|0.57428
15:43:59|0.57426
15:43:59|0.57426
15:44:01|0.57413
15:44:02|0.57413
15:44:02|0.57413
15:44:03|0.57412
15:44:05|0.57395
15:44:07|0.57402
15:44:08|0.57387
15:44:08|0.57387
15:44:09|0.57382
15:44:10|0.57378
15:44:11|0.57373
15:44:13|0.57368
15:44:13|0.57368
15:44:14|0.57368
15:44:16|0.57368
15:44:16|0.57368
15:44:17|0.57368
15:44:18|0.5738
15:44:19|0.57364
15:44:21|0.57378
15:44:22|0.57369
15:44:23|0.57372
15:44:24|0.57365
15:44:25|0.57372
15:44:27|0.57372
15:44:27|0.57356
15:44:28|0.57364
15:44:30|0.57358
15:44:30|0.57365
15:44:31|0.57369
15:44:32|0.57369
15:44:33|0.57369
15:44:34|0.57369
15:44:35|0.5738
15:44:36|0.57365
15:44:37|0.57379
15:44:38|0.57389
15:44:39|0.57385
15:44:40|0.5737
15:44:41|0.57378
15:44:42|0.57378
15:44:43|0.57371
15:44:44|0.57371
15:44:45|0.5737
15:44:46|0.5737
15:44:47|0.57376
15:44:48|0.57385
15:44:49|0.57366
15:44:50|0.57359
15:44:52|0.57352
15:44:54|0.57353
15:44:56|0.5738
15:44:57|0.57356
15:44:58|0.57356
15:44:59|0.57376
15:44:59|0.57377
15:45:01|0.57376
15:45:02|0.57366
15:45:03|0.57421
15:45:04|0.57413
15:45:05|0.57413
15:45:06|0.57369
15:45:07|0.57363
15:45:08|0.57377
15:45:09|0.57377
15:45:10|0.57389
15:45:11|0.57377
15:45:12|0.57376
15:45:13|0.57369
15:45:14|0.5736
15:45:15|0.5736
15:45:16|0.5736
15:45:17|0.5737
15:45:18|0.5737
15:45:19|0.57414
15:45:20|0.57414
15:45:21|0.57413
15:45:22|0.57416
15:45:23|0.57416
15:45:24|0.57416
15:45:25|0.57416
15:45:27|0.57435
15:45:27|0.57435
15:45:28|0.57454
15:45:30|0.57449
15:45:31|0.57467
15:45:32|0.57426
15:45:33|0.57452
15:45:34|0.57451
15:45:35|0.57457
15:45:36|0.57457
15:45:37|0.57503
15:45:38|0.57506
15:45:39|0.5751
15:45:40|0.57519
15:45:41|0.57519
15:45:42|0.57511
15:45:43|0.57511
15:45:44|0.57528
15:45:45|0.57537
15:45:46|0.57548
15:45:47|0.57549
15:45:48|0.57552
15:45:49|0.57555
15:45:50|0.57561
15:45:51|0.5754
15:45:52|0.57546
15:45:53|0.57552
15:45:55|0.5758
15:45:56|0.57613
15:45:57|0.57636
15:45:58|0.5767
15:45:59|0.57608
15:46:00|0.57592
15:46:01|0.57586
15:46:02|0.57587
15:46:03|0.57572
15:46:04|0.57568
15:46:05|0.57563
15:46:06|0.57557
15:46:07|0.57562
15:46:08|0.57573
15:46:09|0.57564
15:46:10|0.57558
15:46:11|0.57552
15:46:12|0.57565
15:46:13|0.57559
15:46:14|0.57573
15:46:15|0.57629
15:46:16|0.57606
15:46:17|0.57606
15:46:18|0.57606
15:46:19|0.57621
15:46:20|0.57624
15:46:21|0.57614
15:46:22|0.57645
15:46:23|0.5764
15:46:24|0.5764
15:46:25|0.57623
15:46:26|0.57623
15:46:27|0.57613
15:46:28|0.57611
15:46:29|0.5763
15:46:30|0.5764
15:46:31|0.57619
15:46:32|0.57619
15:46:33|0.57601
15:46:34|0.57601
15:46:35|0.57606
15:46:36|0.57613
15:46:37|0.57613
15:46:38|0.57667
15:46:39|0.57646
15:46:40|0.57671
15:46:41|0.57672
15:46:42|0.57672
15:46:43|0.57667
15:46:44|0.57661
15:46:45|0.57667
15:46:46|0.57665
15:46:47|0.57666
15:46:48|0.57588
15:46:49|0.57622
15:46:50|0.57622
15:46:51|0.57649
15:46:52|0.57645
15:46:53|0.57656
15:46:55|0.57631
15:46:57|0.57645
15:46:59|0.57651
15:46:59|0.57646
15:47:00|0.57609
15:47:02|0.57652
15:47:02|0.57626
15:47:04|0.57641
15:47:05|0.57626
15:47:06|0.57608
15:47:07|0.57581
15:47:08|0.57558
15:47:09|0.57594
15:47:10|0.57573
15:47:11|0.57621
15:47:12|0.57607
15:47:13|0.57612
15:47:14|0.57621
15:47:15|0.57622
15:47:16|0.57616
15:47:17|0.57634
15:47:18|0.57638
15:47:19|0.5762
15:47:20|0.57641
15:47:21|0.57642
15:47:22|0.57642
15:47:23|0.57642
15:47:24|0.57631
15:47:25|0.57625
15:47:26|0.57627
15:47:27|0.57635
15:47:28|0.57602
15:47:29|0.57605
15:47:30|0.57624
15:47:31|0.57617
15:47:32|0.57608
15:47:33|0.57599
15:47:34|0.57605
15:47:35|0.57592
15:47:36|0.57603
15:47:37|0.57589
15:47:38|0.57589
15:47:39|0.57586
15:47:40|0.57528
15:47:41|0.57534
15:47:42|0.57582
15:47:43|0.57578
15:47:44|0.57578
15:47:45|0.576
15:47:46|0.57576
15:47:47|0.57591
15:47:48|0.5758
15:47:49|0.5758
15:47:50|0.57581
15:47:51|0.57569
15:47:52|0.57563
15:47:53|0.57544
15:47:54|0.57579
15:47:56|0.57555
15:47:58|0.57551
15:47:59|0.57557
15:48:01|0.57552
15:48:01|0.57553
15:48:04|0.5755
15:48:04|0.5752
15:48:05|0.57531
15:48:07|0.5755
15:48:07|0.57499
15:48:08|0.5749
15:48:09|0.57511
15:48:10|0.57511
15:48:12|0.5751
15:48:12|0.57512
15:48:14|0.57516
15:48:15|0.57545
15:48:16|0.57542
15:48:17|0.57523
15:48:18|0.57517
15:48:19|0.57515
15:48:19|0.57501
15:48:20|0.57505
15:48:22|0.57516
15:48:22|0.57515
15:48:23|0.57511
15:48:25|0.57514
15:48:25|0.57514
15:48:27|0.57501
15:48:28|0.57501
15:48:28|0.57501
15:48:30|0.57449
15:48:30|0.57457
15:48:32|0.57469
15:48:32|0.57473
15:48:34|0.5747
15:48:35|0.57456
15:48:35|0.57457
15:48:36|0.5745
15:48:38|0.57451
15:48:38|0.57451
15:48:39|0.5745
15:48:40|0.57439
15:48:41|0.57438
15:48:42|0.57436
15:48:43|0.57437
15:48:45|0.57435
15:48:45|0.57435
15:48:47|0.5742
15:48:47|0.57416
15:48:48|0.57413
15:48:49|0.57442
15:48:50|0.57417
15:48:53|0.57387
15:48:53|0.57435
15:48:54|0.57442
15:48:56|0.57438
15:48:58|0.57459
15:48:59|0.57465
15:49:00|0.5746
15:49:01|0.57406
15:49:01|0.57458
15:49:03|0.57445
15:49:03|0.57445
15:49:05|0.57449
15:49:06|0.57418
15:49:07|0.5745
15:49:08|0.57442
15:49:09|0.5743
15:49:10|0.57431
15:49:11|0.57426
15:49:12|0.57408
15:49:13|0.57408
15:49:14|0.57409
15:49:14|0.57409
15:49:16|0.5741
15:49:16|0.57436
15:49:18|0.57462
15:49:19|0.57461
15:49:19|0.57437
15:49:21|0.5744
15:49:22|0.57436
15:49:23|0.57423
15:49:24|0.57401
15:49:25|0.57401
15:49:26|0.57375
15:49:26|0.57369
15:49:27|0.57363
15:49:28|0.57379
15:49:29|0.57387
15:49:31|0.57397
15:49:31|0.57396
15:49:32|0.57396
15:49:34|0.57396
15:49:35|0.57339
15:49:36|0.57312
15:49:37|0.57282
15:49:38|0.57286
15:49:38|0.57279
15:49:40|0.57231
15:49:40|0.572
15:49:41|0.5715
15:49:43|0.57177
15:49:44|0.57198
15:49:44|0.57208
15:49:45|0.57159
15:49:46|0.57166
15:49:48|0.57167
15:49:49|0.57192
15:49:49|0.57188
15:49:51|0.57191
15:49:52|0.57262
15:49:53|0.57289
15:49:54|0.57264
15:49:55|0.57264
15:49:55|0.57254
15:49:58|0.57291
15:50:00|0.57296
15:50:01|0.5727
15:50:02|0.57298
15:50:03|0.57289
15:50:04|0.57339
15:50:05|0.57323
15:50:07|0.5734
15:50:07|0.57326
15:50:09|0.57371
15:50:10|0.57367
15:50:11|0.57406
15:50:12|0.5739
15:50:13|0.57364
15:50:14|0.57385
15:50:15|0.57373
15:50:16|0.57414
15:50:17|0.57435
15:50:18|0.57423
15:50:19|0.57412
15:50:20|0.57412
15:50:21|0.57395
15:50:22|0.57386
15:50:23|0.57363
15:50:24|0.57387
15:50:25|0.57387
15:50:26|0.57393
15:50:27|0.57381
15:50:28|0.5738
15:50:29|0.57372
15:50:30|0.5737
15:50:31|0.5737
15:50:32|0.5737
15:50:33|0.5736
15:50:34|0.57354
15:50:35|0.57347
15:50:36|0.57363
15:50:37|0.57309
15:50:38|0.57351
15:50:39|0.57333
15:50:40|0.57333
15:50:41|0.57319
15:50:42|0.57319
15:50:43|0.57319
15:50:44|0.57323
15:50:45|0.57314
15:50:46|0.57301
15:50:47|0.57327
15:50:48|0.57327
15:50:49|0.57307
15:50:50|0.57304
15:50:51|0.57303
15:50:52|0.57303
15:50:53|0.57303
15:50:54|0.57302
15:50:55|0.57297
15:50:56|0.57297
15:50:57|0.57297
15:50:59|0.57306
15:51:01|0.57316
15:51:03|0.57309
15:51:03|0.5733
15:51:06|0.57318
15:51:06|0.57386
15:51:08|0.57366
15:51:09|0.57322
15:51:10|0.57333
15:51:10|0.57333
15:51:11|0.57335
15:51:12|0.57375
15:51:14|0.57352
15:51:16|0.57334
15:51:16|0.5737
15:51:17|0.57336
15:51:18|0.57338
15:51:19|0.57338
15:51:20|0.57349
15:51:21|0.57363
15:51:22|0.57363
15:51:23|0.57373
15:51:24|0.57365
15:51:26|0.57368
15:51:26|0.57386
15:51:27|0.57356
15:51:28|0.57372
15:51:29|0.57371
15:51:30|0.57392
15:51:31|0.57392
15:51:32|0.5736
15:51:34|0.57392
15:51:35|0.57392
15:51:35|0.57412
15:51:36|0.574
15:51:37|0.574
15:51:38|0.57417
15:51:39|0.57391
15:51:40|0.57378
15:51:41|0.57429
15:51:42|0.57436
15:51:43|0.5744
15:51:44|0.57444
15:51:45|0.57449
15:51:46|0.57462
15:51:47|0.57442
15:51:48|0.57473
15:51:49|0.57469
15:51:50|0.57481
15:51:51|0.57444
15:51:52|0.57446
15:51:53|0.57446
15:51:54|0.57446
15:51:55|0.57461
15:51:56|0.57449
15:51:57|0.57433
15:51:59|0.57453
15:52:00|0.57446
15:52:01|0.57442
15:52:02|0.57414
15:52:03|0.57436
15:52:04|0.57435
15:52:05|0.57436
15:52:07|0.57436
15:52:08|0.5744
15:52:09|0.5744
15:52:10|0.57436
15:52:11|0.57433
15:52:12|0.57433
15:52:13|0.57412
15:52:14|0.57413
15:52:15|0.57413
15:52:16|0.57391
15:52:17|0.5737
15:52:18|0.57342
15:52:19|0.57354
15:52:20|0.57372
15:52:21|0.5739
15:52:22|0.57416
15:52:23|0.57416
15:52:24|0.57416
15:52:25|0.57412
15:52:26|0.57412
15:52:27|0.57412
15:52:28|0.57397
15:52:29|0.57395
15:52:30|0.5739
15:52:31|0.5739
15:52:32|0.57419
15:52:33|0.57419
15:52:34|0.57419
15:52:35|0.57386
15:52:36|0.57393
15:52:37|0.57409
15:52:38|0.57404
15:52:39|0.57431
15:52:40|0.57415
15:52:41|0.57427
15:52:42|0.57434
15:52:43|0.57438
15:52:44|0.57423
15:52:45|0.57423
15:52:46|0.57409
15:52:48|0.57411
15:52:48|0.57411
15:52:49|0.57411
15:52:50|0.57408
15:52:51|0.57403
15:52:52|0.57403
15:52:53|0.574
15:52:54|0.57408
15:52:55|0.57409
15:52:56|0.57452
15:52:57|0.57429
15:52:58|0.57422
15:53:00|0.57427
15:53:02|0.57427
15:53:03|0.5743
15:53:04|0.5742
15:53:05|0.5742
15:53:06|0.57449
15:53:07|0.57475
15:53:08|0.57476
15:53:08|0.575
15:53:10|0.57514
15:53:11|0.57515
15:53:12|0.57528
15:53:13|0.57528
15:53:14|0.57545
15:53:15|0.57536
15:53:16|0.57536
15:53:17|0.57536
15:53:18|0.57538
15:53:19|0.57504
15:53:20|0.57545
15:53:21|0.57502
15:53:22|0.57503
15:53:22|0.57515
15:53:23|0.57515
15:53:25|0.57483
15:53:26|0.57472
15:53:27|0.57447
15:53:27|0.57447
15:53:30|0.5746
15:53:31|0.57449
15:53:31|0.57472
15:53:33|0.57472
15:53:33|0.57482
15:53:34|0.57482
15:53:36|0.57482
15:53:36|0.57477
15:53:38|0.57506
15:53:38|0.57514
15:53:39|0.57513
15:53:40|0.57514
15:53:41|0.57531
15:53:42|0.57512
15:53:43|0.57538
15:53:44|0.57511
15:53:45|0.57513
15:53:46|0.57478
15:53:48|0.57482
15:53:48|0.57478
15:53:49|0.57477
15:53:50|0.57479
15:53:51|0.57478
15:53:52|0.57478
15:53:54|0.5748
15:53:54|0.57432
15:53:55|0.57432
15:53:57|0.57432
15:53:57|0.57438
15:53:58|0.57438
15:53:59|0.57438
15:54:02|0.57449
15:54:03|0.57445
15:54:03|0.57443
15:54:04|0.57442
15:54:06|0.57458
15:54:06|0.57455
15:54:07|0.57455
15:54:08|0.57455
15:54:09|0.57469
15:54:10|0.57468
15:54:11|0.57503
15:54:12|0.57512
15:54:13|0.57485
15:54:14|0.57488
15:54:15|0.57513
15:54:17|0.57498
15:54:17|0.57506
15:54:18|0.57477
15:54:19|0.57485
15:54:21|0.575
15:54:21|0.57507
15:54:22|0.57507
15:54:23|0.57493
15:54:24|0.57493
15:54:25|0.57476
15:54:26|0.57455
15:54:27|0.57457
15:54:28|0.57456
15:54:30|0.57451
15:54:30|0.57451
15:54:31|0.57451
15:54:32|0.57464
15:54:33|0.57453
15:54:34|0.57456
15:54:35|0.575
15:54:36|0.57499
15:54:37|0.57496
15:54:38|0.57485
15:54:39|0.57486
15:54:40|0.57486
15:54:41|0.57481
15:54:42|0.57483
15:54:43|0.57482
15:54:45|0.57487
15:54:46|0.57483
15:54:46|0.57482
15:54:47|0.57483
15:54:48|0.57482
15:54:49|0.57483
15:54:50|0.57483
15:54:51|0.57483
15:54:52|0.57483
15:54:53|0.57478
15:54:54|0.57474
15:54:55|0.57419
15:54:56|0.57412
15:54:57|0.57413
15:54:58|0.57409
15:54:59|0.5737
15:55:00|0.57354
15:55:02|0.57351
15:55:04|0.57377
15:55:06|0.57396
15:55:07|0.57426
15:55:08|0.57438
15:55:09|0.57441
15:55:10|0.57441
15:55:11|0.57431
15:55:12|0.57425
15:55:13|0.57425
15:55:14|0.57425
15:55:15|0.57425
15:55:16|0.57418
15:55:17|0.57418
15:55:18|0.57402
15:55:19|0.57403
15:55:20|0.57395
15:55:21|0.57394
15:55:22|0.57413
15:55:23|0.57404
15:55:24|0.57404
15:55:25|0.57404
15:55:26|0.57412
15:55:27|0.57412
15:55:28|0.5747
15:55:29|0.57502
15:55:30|0.57492
15:55:31|0.57479
15:55:32|0.57474
15:55:33|0.57455
15:55:34|0.57455
15:55:35|0.57455
15:55:36|0.57468
15:55:37|0.57469
15:55:38|0.57475
15:55:39|0.57503
15:55:40|0.57503
15:55:41|0.57503
15:55:42|0.57484
15:55:43|0.57503
15:55:44|0.57503
15:55:45|0.57504
15:55:46|0.57503
15:55:47|0.57504
15:55:48|0.57504
15:55:49|0.57478
15:55:50|0.57478
15:55:51|0.57471
15:55:52|0.57468
15:55:53|0.57468
15:55:54|0.5748
15:55:55|0.5748
15:55:56|0.57478
15:55:57|0.57478
15:55:58|0.57478
15:55:59|0.57496
15:56:00|0.57496
15:56:01|0.57483
15:56:02|0.57496
15:56:03|0.57503
15:56:05|0.5756
15:56:07|0.57558
15:56:08|0.57596
15:56:09|0.57587
15:56:11|0.57596
15:56:11|0.57591
15:56:12|0.57596
15:56:14|0.57604
15:56:15|0.57597
15:56:16|0.57605
15:56:17|0.57617
15:56:18|0.57631
15:56:19|0.57624
15:56:20|0.57667
15:56:21|0.57642
15:56:22|0.57615
15:56:23|0.5761
15:56:24|0.5763
15:56:25|0.57617
15:56:26|0.57597
15:56:27|0.57576
15:56:28|0.57564
15:56:29|0.57607
15:56:30|0.57605
15:56:31|0.57605
15:56:32|0.57609
15:56:33|0.57591
15:56:34|0.57596
15:56:35|0.57594
15:56:36|0.57594
15:56:38|0.57591
15:56:39|0.5756
15:56:39|0.57585
15:56:41|0.57585
15:56:42|0.57588
15:56:43|0.57588
15:56:44|0.57585
15:56:45|0.57581
15:56:46|0.57583
15:56:47|0.57583
15:56:48|0.57571
15:56:49|0.57565
15:56:50|0.57568
15:56:51|0.57565
15:56:52|0.57589
15:56:53|0.57585
15:56:54|0.57586
15:56:55|0.57582
15:56:56|0.57583
15:56:57|0.57579
15:56:58|0.57571
15:56:58|0.57571
15:57:00|0.57572
15:57:01|0.57561
15:57:02|0.57561
15:57:03|0.57561
15:57:05|0.57581
15:57:07|0.57581
15:57:07|0.57581
15:57:08|0.57583
15:57:10|0.57583
15:57:11|0.57583
15:57:11|0.57586
15:57:13|0.57583
15:57:13|0.57589
15:57:16|0.57561
15:57:16|0.57576
15:57:17|0.57576
15:57:18|0.57547
15:57:20|0.5756
15:57:20|0.57559
15:57:21|0.57579
15:57:22|0.57563
15:57:23|0.57563
15:57:24|0.57563
15:57:25|0.57584
15:57:26|0.57579
15:57:27|0.57579
15:57:28|0.57572
15:57:29|0.57565
15:57:30|0.57563
15:57:32|0.57558
15:57:32|0.57541
15:57:33|0.57548
15:57:34|0.57544
15:57:35|0.5754
15:57:36|0.5754
15:57:37|0.5754
15:57:38|0.57558
15:57:39|0.57558
15:57:40|0.57559
15:57:41|0.57536
15:57:43|0.57557
15:57:43|0.57559
15:57:44|0.57559
15:57:45|0.57558
15:57:46|0.57558
15:57:47|0.57551
15:57:48|0.57553
15:57:49|0.57553
15:57:50|0.57486
15:57:51|0.57483
15:57:52|0.57479
15:57:53|0.57484
15:57:54|0.57497
15:57:55|0.5749
15:57:56|0.57507
15:57:57|0.57524
15:57:58|0.575
15:57:59|0.57518
15:58:00|0.57518
15:58:01|0.57505
15:58:02|0.57533
15:58:03|0.57533
15:58:05|0.57534
15:58:07|0.57503
15:58:08|0.575
15:58:09|0.575
15:58:10|0.57526
15:58:12|0.57501
15:58:13|0.57501
15:58:14|0.57503
15:58:15|0.57503
15:58:16|0.57501
15:58:16|0.57501
15:58:18|0.57514
15:58:19|0.57519
15:58:19|0.5752
15:58:21|0.57518
15:58:22|0.57518
15:58:23|0.57519
15:58:23|0.57519
15:58:25|0.57519
15:58:26|0.57519
15:58:27|0.57512
15:58:28|0.57501
15:58:29|0.57501
15:58:30|0.57518
15:58:31|0.57504
15:58:32|0.57504
15:58:33|0.57518
15:58:34|0.57519
15:58:35|0.57518
15:58:36|0.57518
15:58:37|0.57532
15:58:38|0.57532
15:58:39|0.57532
15:58:40|0.57535
15:58:41|0.57592
15:58:42|0.57591
15:58:42|0.57588
15:58:43|0.57586
15:58:45|0.5757
15:58:46|0.57595
15:58:47|0.57595
15:58:47|0.57598
15:58:49|0.57598
15:58:49|0.57601
15:58:50|0.57602
15:58:52|0.5762
15:58:53|0.5763
15:58:54|0.5763
15:58:55|0.5763
15:58:55|0.57645
15:58:56|0.57637
15:58:57|0.57655
15:58:59|0.57663
15:59:00|0.57648
15:59:00|0.57648
15:59:01|0.57681
15:59:02|0.57668
15:59:03|0.57657
15:59:05|0.57675
15:59:07|0.5768
15:59:09|0.57686
15:59:09|0.577
15:59:10|0.5771
15:59:11|0.57704
15:59:13|0.5771
15:59:14|0.57736
15:59:15|0.57641
15:59:16|0.57663
15:59:18|0.57633
15:59:19|0.57605
15:59:20|0.57632
15:59:21|0.57631
15:59:22|0.57605
15:59:23|0.57607
15:59:24|0.57628
15:59:25|0.57578
15:59:26|0.57588
15:59:27|0.5764
15:59:28|0.57604
15:59:29|0.57626
15:59:30|0.57627
15:59:31|0.57627
15:59:32|0.57616
15:59:33|0.57625
15:59:34|0.57653
15:59:35|0.57647
15:59:36|0.57647
15:59:37|0.57618
15:59:38|0.57643
15:59:39|0.57631
15:59:40|0.57566
15:59:41|0.57595
15:59:42|0.57595
15:59:43|0.57589
15:59:44|0.57607
15:59:45|0.57612
15:59:46|0.57629
15:59:47|0.57609
15:59:48|0.57609
15:59:49|0.57609
15:59:50|0.57617
15:59:51|0.57613
15:59:52|0.57613
15:59:53|0.57602
15:59:54|0.57606
15:59:55|0.57606
15:59:57|0.57606
15:59:58|0.57615
15:59:59|0.57612
16:00:00|0.57612
16:00:01|0.57596
16:00:02|0.57596
16:00:03|0.57575
16:00:04|0.57598
16:00:05|0.57598
16:00:06|0.57598
16:00:08|0.57598
16:00:10|0.57598
16:00:10|0.57583
16:00:12|0.57592
16:00:13|0.57595
16:00:14|0.57595
16:00:15|0.57587
16:00:16|0.57587
16:00:17|0.57587
16:00:18|0.57576
16:00:19|0.57567
16:00:20|0.57567
16:00:21|0.57522
16:00:22|0.57517
16:00:23|0.57513
16:00:24|0.57513
16:00:25|0.57513
16:00:26|0.57523
16:00:27|0.57524
16:00:28|0.57513
16:00:29|0.57506
16:00:30|0.57467
16:00:31|0.57458
16:00:32|0.57458
16:00:33|0.57454
16:00:34|0.57462
16:00:35|0.5748
16:00:36|0.57477
16:00:37|0.5749
16:00:38|0.57492
16:00:39|0.57492
16:00:40|0.57492
16:00:41|0.57495
16:00:42|0.57535
16:00:43|0.57533
16:00:44|0.57533
16:00:45|0.57506
16:00:46|0.57533
16:00:47|0.57533
16:00:48|0.57521
16:00:50|0.57521
16:00:51|0.57584
16:00:52|0.57592
16:00:53|0.57592
16:00:54|0.57592
16:00:55|0.576
16:00:56|0.57584
16:00:57|0.57565
16:00:58|0.57565
16:00:59|0.57565
16:01:00|0.57592
16:01:01|0.57571
16:01:02|0.57571
16:01:03|0.57562
16:01:04|0.57557
16:01:05|0.5755
16:01:06|0.57553
16:01:07|0.57553
16:01:09|0.57563
16:01:11|0.57572
16:01:12|0.57558
16:01:13|0.5756
16:01:14|0.57585
16:01:15|0.57574
16:01:16|0.57571
16:01:17|0.57558
16:01:18|0.57544
16:01:19|0.57544
16:01:20|0.57544
16:01:21|0.57567
16:01:22|0.5755
16:01:23|0.57563
16:01:25|0.57553
16:01:26|0.57553
16:01:27|0.57545
16:01:28|0.57533
16:01:29|0.57564
16:01:30|0.57564
16:01:31|0.57564
16:01:32|0.57571
16:01:33|0.5757
16:01:34|0.57547
16:01:35|0.57575
16:01:36|0.57557
16:01:37|0.57557
16:01:38|0.5754
16:01:39|0.5755
16:01:40|0.57549
16:01:41|0.5755
16:01:42|0.57547
16:01:43|0.57547
16:01:44|0.57547
16:01:45|0.57542
16:01:46|0.5756
16:01:47|0.5756
16:01:48|0.57559
16:01:49|0.57493
16:01:51|0.5747
16:01:51|0.57468
16:01:53|0.57462
16:01:54|0.57458
16:01:56|0.57454
16:01:57|0.57468
16:01:57|0.57443
16:01:59|0.57463
16:02:00|0.57499
16:02:01|0.57466
16:02:02|0.57484
16:02:03|0.575
16:02:03|0.57476
16:02:04|0.57447
16:02:06|0.57468
16:02:06|0.57464
16:02:07|0.57464
16:02:08|0.57455
16:02:11|0.57421
16:02:12|0.57431
16:02:13|0.57425
16:02:14|0.5744
16:02:15|0.57455
16:02:16|0.5745
16:02:17|0.5745
16:02:18|0.574
16:02:19|0.57405
16:02:20|0.57404
16:02:22|0.574
16:02:23|0.57363
16:02:24|0.57366
16:02:24|0.57368
16:02:26|0.57371
16:02:27|0.57429
16:02:28|0.57391
16:02:29|0.57421
16:02:30|0.57429
16:02:30|0.5748
16:02:32|0.5748
16:02:33|0.57472
16:02:33|0.5748
16:02:35|0.5749
16:02:36|0.57479
16:02:37|0.57479
16:02:38|0.57468
16:02:39|0.57475
16:02:40|0.5746
16:02:41|0.57461
16:02:42|0.57459
16:02:43|0.57456
16:02:44|0.57463
16:02:45|0.57465
16:02:46|0.57467
16:02:46|0.57468
16:02:47|0.57468
16:02:48|0.57465
16:02:50|0.5748
16:02:50|0.5748
16:02:51|0.5748
16:02:53|0.57469
16:02:54|0.57468
16:02:55|0.5747
16:02:56|0.57471
16:02:56|0.57472
16:02:58|0.57471
16:02:58|0.57472
16:02:59|0.57472
16:03:01|0.57475
16:03:02|0.57487
16:03:02|0.57529
16:03:04|0.5753
16:03:05|0.57589
16:03:06|0.57585
16:03:06|0.57562
16:03:08|0.57562
16:03:09|0.5758
16:03:11|0.57584
16:03:12|0.57585
16:03:12|0.57584
16:03:14|0.57578
16:03:14|0.57556
16:03:15|0.57557
16:03:18|0.5755
16:03:18|0.57559
16:03:19|0.57541
16:03:20|0.57555
16:03:21|0.57583
16:03:22|0.57552
16:03:23|0.57545
16:03:24|0.57519
16:03:25|0.57539
16:03:26|0.57561
16:03:27|0.57478
16:03:28|0.57476
16:03:29|0.57442
16:03:30|0.57455
16:03:31|0.57448
16:03:33|0.57426
16:03:34|0.57456
16:03:35|0.5746
16:03:36|0.57479
16:03:37|0.57487
16:03:38|0.57461
16:03:39|0.57478
16:03:40|0.575
16:03:41|0.57496
16:03:42|0.57526
16:03:43|0.57494
16:03:44|0.57479
16:03:45|0.57521
16:03:46|0.57495
16:03:47|0.57523
16:03:48|0.5748
16:03:49|0.57495
16:03:50|0.57488
16:03:51|0.57488
16:03:52|0.57488
16:03:53|0.57501
16:03:54|0.57504
16:03:55|0.57501
16:03:56|0.57461
16:03:57|0.57461
16:03:58|0.57459
16:03:59|0.57479
16:04:00|0.57465
16:04:01|0.57505
16:04:02|0.5751
16:04:03|0.57515
16:04:04|0.5751
16:04:05|0.57503
16:04:06|0.57481
16:04:07|0.57503
16:04:08|0.57485
16:04:09|0.57485
16:04:10|0.57461
16:04:12|0.57447
16:04:13|0.57465
16:04:13|0.57444
16:04:15|0.57441
16:04:16|0.57472
16:04:18|0.57476
16:04:19|0.57465
16:04:20|0.57486
16:04:20|0.57481
16:04:21|0.57481
16:04:22|0.57493
16:04:23|0.57493
16:04:24|0.57483
16:04:25|0.57435
16:04:26|0.57454
16:04:28|0.57454
16:04:29|0.57454
16:04:30|0.57454
16:04:30|0.57477
16:04:32|0.57461
16:04:32|0.57462
16:04:34|0.57467
16:04:34|0.57496
16:04:36|0.57498
16:04:37|0.57497
16:04:38|0.57497
16:04:39|0.57485
16:04:40|0.57507
16:04:40|0.57508
16:04:41|0.57508
16:04:43|0.57508
16:04:44|0.57507
16:04:44|0.57452
16:04:46|0.57476
16:04:47|0.5749
16:04:48|0.57495
16:04:49|0.57495
16:04:49|0.57493
16:04:50|0.57496
16:04:53|0.57476
16:04:53|0.57505
16:04:54|0.57508
16:04:55|0.57496
16:04:56|0.575
16:04:57|0.57573
16:04:58|0.57559
16:04:59|0.57578
16:05:00|0.57579
16:05:01|0.57516
16:05:02|0.57496
16:05:03|0.57515
16:05:04|0.57496
16:05:05|0.57442
16:05:06|0.57441
16:05:07|0.57421
16:05:08|0.57414
16:05:09|0.57377
16:05:10|0.5737
16:05:12|0.57451
16:05:14|0.57436
16:05:15|0.5739
16:05:16|0.5737
16:05:17|0.57342
16:05:18|0.57347
16:05:18|0.57377
16:05:21|0.57413
16:05:22|0.57408
16:05:23|0.574
16:05:24|0.57401
16:05:26|0.57372
16:05:27|0.57387
16:05:28|0.57371
16:05:29|0.57382
16:05:30|0.57376
16:05:31|0.57376
16:05:32|0.57376
16:05:33|0.57376
16:05:34|0.57365
16:05:35|0.57383
16:05:36|0.574
16:05:37|0.57386
16:05:38|0.57397
16:05:39|0.57425
16:05:40|0.57419
16:05:41|0.57426
16:05:42|0.57414
16:05:43|0.57402
16:05:44|0.57402
16:05:45|0.57402
16:05:46|0.57416
16:05:47|0.57412
16:05:48|0.57414
16:05:49|0.57416
16:05:50|0.574
16:05:51|0.57432
16:05:52|0.57425
16:05:53|0.57484
16:05:54|0.57488
16:05:55|0.57501
16:05:56|0.57512
16:05:57|0.5751
16:05:58|0.57509
16:05:59|0.57494
16:06:00|0.57496
16:06:01|0.57496
16:06:02|0.57494
16:06:03|0.57488
16:06:04|0.57488
16:06:05|0.57488
16:06:07|0.57454
16:06:07|0.5743
16:06:09|0.5743
16:06:10|0.57415
16:06:11|0.57403
16:06:11|0.5741
16:06:14|0.5741
16:06:14|0.57437
16:06:17|0.57397
16:06:17|0.57387
16:06:19|0.57382
16:06:20|0.5739
16:06:21|0.5739
16:06:22|0.57408
16:06:23|0.57392
16:06:24|0.57392
16:06:25|0.57402
16:06:26|0.57402
16:06:27|0.57403
16:06:28|0.57392
16:06:29|0.57392
16:06:31|0.57392
16:06:32|0.57397
16:06:32|0.57427
16:06:33|0.57415
16:06:34|0.57418
16:06:35|0.57418
16:06:36|0.57418
16:06:37|0.57412
16:06:38|0.57376
16:06:39|0.57402
16:06:41|0.57402
16:06:41|0.57383
16:06:42|0.57397
16:06:43|0.57365
16:06:44|0.57365
16:06:45|0.57338
16:06:46|0.57338
16:06:47|0.5734
16:06:48|0.57356
16:06:49|0.57351
16:06:50|0.57351
16:06:51|0.57392
16:06:52|0.57368
16:06:53|0.57382
16:06:54|0.57355
16:06:55|0.57399
16:06:56|0.57443
16:06:57|0.57451
16:06:58|0.57451
16:06:59|0.57412
16:07:00|0.57431
16:07:01|0.57422
16:07:02|0.57422
16:07:04|0.57414
16:07:04|0.57402
16:07:05|0.57402
16:07:06|0.57402
16:07:07|0.5742
16:07:08|0.574
16:07:09|0.574
16:07:10|0.57399
16:07:11|0.5734
16:07:12|0.57339
16:07:14|0.57357
16:07:16|0.57385
16:07:17|0.57362
16:07:19|0.57363
16:07:19|0.57378
16:07:21|0.57385
16:07:22|0.57379
16:07:22|0.57379
16:07:24|0.57373
16:07:25|0.57352
16:07:25|0.57344
16:07:27|0.57368
16:07:27|0.57355
16:07:29|0.57336
16:07:29|0.57328
16:07:31|0.57317
16:07:33|0.57347
16:07:33|0.57363
16:07:34|0.57329
16:07:35|0.57345
16:07:36|0.5731
16:07:37|0.57312
16:07:38|0.5729
16:07:39|0.57281
16:07:41|0.57281
16:07:41|0.57281
16:07:42|0.57281
16:07:43|0.5728
16:07:45|0.57271
16:07:46|0.5728
16:07:46|0.5728
16:07:47|0.57319
16:07:48|0.57302
16:07:49|0.57312
16:07:50|0.57314
16:07:51|0.57312
16:07:52|0.57324
16:07:53|0.5728
16:07:54|0.57314
16:07:55|0.57307
16:07:57|0.57272
16:07:58|0.5728
16:07:59|0.57259
16:08:00|0.57258
16:08:01|0.57227
16:08:02|0.57202
16:08:03|0.57219
16:08:04|0.57228
16:08:05|0.57228
16:08:06|0.57226
16:08:07|0.57227
16:08:08|0.57229
16:08:09|0.57265
16:08:10|0.57239
16:08:11|0.5724
16:08:12|0.57229
16:08:13|0.57242
16:08:14|0.57242
16:08:16|0.5725
16:08:17|0.57229
16:08:18|0.57229
16:08:18|0.57229
16:08:20|0.57207
16:08:21|0.57203
16:08:22|0.57217
16:08:23|0.5721
16:08:25|0.57211
16:08:26|0.572
16:08:27|0.5719
16:08:28|0.57188
16:08:29|0.57229
16:08:30|0.57215
16:08:31|0.57194
16:08:32|0.57193
16:08:33|0.57178
16:08:34|0.57178
16:08:35|0.57199
16:08:36|0.57199
16:08:36|0.57185
16:08:38|0.57196
16:08:39|0.57179
16:08:40|0.57179
16:08:41|0.57152
16:08:41|0.57117
16:08:43|0.57122
16:08:44|0.57118
16:08:45|0.57113
16:08:46|0.57117
16:08:46|0.57116
16:08:48|0.57045
16:08:48|0.57046
16:08:50|0.5697
16:08:50|0.56962
16:08:52|0.56925
16:08:52|0.56984
16:08:54|0.57032
16:08:54|0.57068
16:08:56|0.56973
16:08:56|0.56945
16:08:57|0.56946
16:08:59|0.56949
16:08:59|0.56951
16:09:00|0.56953
16:09:03|0.56929
16:09:04|0.56945
16:09:05|0.56927
16:09:05|0.56924
16:09:07|0.56919
16:09:07|0.56936
16:09:08|0.56969
16:09:09|0.56951
16:09:10|0.56999
16:09:11|0.57047
16:09:12|0.57118
16:09:14|0.57129
16:09:14|0.57148
16:09:17|0.57245
16:09:18|0.57257
16:09:18|0.57214
16:09:19|0.57189
16:09:20|0.57154
16:09:21|0.57154
16:09:23|0.57125
16:09:23|0.57085
16:09:25|0.57088
16:09:25|0.57084
16:09:27|0.57063
16:09:27|0.57073
16:09:30|0.57095
16:09:30|0.57102
16:09:32|0.57125
16:09:33|0.57141
16:09:35|0.57125
16:09:36|0.57154
16:09:37|0.57168
16:09:38|0.57156
16:09:39|0.57166
16:09:40|0.57131
16:09:40|0.57196
16:09:42|0.5717
16:09:42|0.57212
16:09:44|0.57199
16:09:44|0.57224
16:09:46|0.57224
16:09:47|0.57199
16:09:48|0.57201
16:09:48|0.57168
16:09:50|0.57158
16:09:50|0.57168
16:09:51|0.57112
16:09:53|0.57134
16:09:54|0.57127
16:09:55|0.57126
16:09:56|0.57159
16:09:57|0.57131
16:09:58|0.5709
16:09:58|0.57085
16:10:00|0.57071
16:10:00|0.57064
16:10:02|0.57071
16:10:03|0.5708
16:10:04|0.57098
16:10:06|0.57081
16:10:07|0.57071
16:10:07|0.57051
16:10:09|0.57038
16:10:10|0.57039
16:10:11|0.57077
16:10:12|0.57054
16:10:13|0.57039
16:10:13|0.57034
16:10:15|0.57
16:10:15|0.56966
16:10:18|0.56976
16:10:20|0.56893
16:10:21|0.56747
16:10:22|0.56719
16:10:23|0.56658
16:10:25|0.56759
16:10:26|0.56669
16:10:27|0.56674
16:10:28|0.56645
16:10:29|0.56647
16:10:30|0.56661
16:10:31|0.56643
16:10:32|0.56623
16:10:33|0.56604
16:10:34|0.56625
16:10:35|0.56638
16:10:36|0.56642
16:10:37|0.56645
16:10:38|0.56641
16:10:39|0.5669
16:10:40|0.56691
16:10:41|0.56656
16:10:42|0.56679
16:10:43|0.56658
16:10:44|0.56685
16:10:45|0.5668
16:10:46|0.56657
16:10:47|0.56677
16:10:48|0.56673
16:10:48|0.56734
16:10:50|0.56706
16:10:51|0.5669
16:10:52|0.56713
16:10:53|0.56702
16:10:54|0.56688
16:10:55|0.56724
16:10:56|0.56635
16:10:57|0.56675
16:10:58|0.56643
16:10:59|0.56641
16:11:00|0.56529
16:11:01|0.56549
16:11:02|0.5655
16:11:03|0.56504
16:11:04|0.56521
16:11:05|0.56471
16:11:06|0.56496
16:11:07|0.56422
16:11:08|0.56447
16:11:09|0.56553
16:11:10|0.56555
16:11:11|0.56515
16:11:12|0.56608
16:11:13|0.56629
16:11:14|0.56591
16:11:15|0.56618
16:11:16|0.56615
16:11:17|0.56597
16:11:19|0.56584
16:11:20|0.56574
16:11:22|0.5658
16:11:22|0.56573
16:11:24|0.56577
16:11:25|0.56593
16:11:26|0.56611
16:11:27|0.56606
16:11:29|0.56619
16:11:30|0.56612
16:11:31|0.56618
16:11:32|0.56639
16:11:33|0.56648
16:11:34|0.56653
16:11:35|0.5664
16:11:36|0.56653
16:11:37|0.56599
16:11:38|0.56615
16:11:39|0.566
16:11:40|0.56616
16:11:41|0.56535
16:11:42|0.56544
16:11:43|0.56577
16:11:44|0.56576
16:11:45|0.5658
16:11:46|0.56621
16:11:47|0.56595
16:11:48|0.56601
16:11:49|0.56568
16:11:50|0.56578
16:11:51|0.56567
16:11:52|0.5656
16:11:53|0.56526
16:11:54|0.56554
16:11:55|0.56559
16:11:56|0.56551
16:11:57|0.56539
16:11:58|0.56553
16:11:59|0.56522
16:12:00|0.56553
16:12:01|0.56536
16:12:02|0.5656
16:12:03|0.56531
16:12:04|0.56588
16:12:05|0.56546
16:12:06|0.56615
16:12:07|0.56592
16:12:08|0.5664
16:12:09|0.56638
16:12:10|0.5666
16:12:11|0.56699
16:12:12|0.56747
16:12:13|0.56756
16:12:14|0.56709
16:12:15|0.56703
16:12:16|0.56703
16:12:17|0.56764
16:12:18|0.56751
16:12:20|0.56742
16:12:22|0.56673
16:12:23|0.56713
16:12:24|0.5671
16:12:24|0.56709
16:12:25|0.56694
16:12:27|0.56669
16:12:27|0.56668
16:12:29|0.5671
16:12:31|0.56698
16:12:31|0.56671
16:12:32|0.56665
16:12:33|0.56679
16:12:34|0.56667
16:12:35|0.56697
16:12:36|0.56661
16:12:37|0.56609
16:12:38|0.56604
16:12:39|0.56593
16:12:40|0.56611
16:12:41|0.56593
16:12:42|0.56596
16:12:43|0.566
16:12:44|0.566
16:12:45|0.56669
16:12:47|0.56672
16:12:47|0.56725
16:12:48|0.56723
16:12:49|0.56695
16:12:50|0.56686
16:12:51|0.56693
16:12:53|0.56679
16:12:53|0.56678
16:12:54|0.56641
16:12:56|0.56646
16:12:56|0.56625
16:12:58|0.56644
16:12:58|0.56641
16:12:59|0.56633
16:13:00|0.56619
16:13:01|0.5662
16:13:02|0.56614
16:13:03|0.56651
16:13:05|0.5665
16:13:06|0.56651
16:13:07|0.56627
16:13:08|0.56602
16:13:09|0.56574
16:13:10|0.56561
16:13:11|0.56556
16:13:12|0.5657
16:13:13|0.56591
16:13:14|0.5659
16:13:15|0.5658
16:13:16|0.56638
16:13:16|0.56654
16:13:18|0.5668
16:13:19|0.56689
16:13:21|0.56687
16:13:22|0.56656
16:13:24|0.56669
16:13:25|0.56642
16:13:26|0.56654
16:13:27|0.56632
16:13:28|0.56631
16:13:29|0.56692
16:13:31|0.5667
16:13:33|0.56663
16:13:34|0.5674
16:13:35|0.56726
16:13:36|0.5673
16:13:37|0.56731
16:13:38|0.56769
16:13:39|0.56756
16:13:40|0.56778
16:13:41|0.5676
16:13:42|0.56775
16:13:43|0.56763
16:13:44|0.568
16:13:45|0.56801
16:13:46|0.56815
16:13:47|0.56802
16:13:48|0.56801
16:13:49|0.56806
16:13:50|0.56801
16:13:51|0.568
16:13:52|0.5673
16:13:53|0.56709
16:13:54|0.56749
16:13:55|0.56725
16:13:56|0.56759
16:13:57|0.56767
16:13:58|0.56749
16:13:58|0.56726
16:14:00|0.56725
16:14:00|0.56747
16:14:02|0.56714
16:14:02|0.56725
16:14:04|0.56747
16:14:05|0.56749
16:14:05|0.56768
16:14:07|0.56742
16:14:08|0.56735
16:14:08|0.56722
16:14:10|0.56712
16:14:11|0.56748
16:14:12|0.5672
16:14:12|0.56737
16:14:13|0.56723
16:14:15|0.56708
16:14:15|0.56714
16:14:16|0.56718
16:14:17|0.567
16:14:18|0.56728
16:14:19|0.56728
16:14:22|0.56732
16:14:24|0.56716
16:14:25|0.56797
16:14:26|0.56762
16:14:27|0.56801
16:14:29|0.56802
16:14:30|0.56784
16:14:30|0.56804
16:14:31|0.56789
16:14:32|0.56802
16:14:34|0.56806
16:14:34|0.56802
16:14:35|0.56807
16:14:36|0.56803
16:14:37|0.56806
16:14:38|0.56814
16:14:39|0.56807
16:14:40|0.56804
16:14:41|0.56797
16:14:42|0.56797
16:14:43|0.56802
16:14:44|0.56819
16:14:45|0.56815
16:14:47|0.56809
16:14:48|0.56806
16:14:49|0.5682
16:14:50|0.56824
16:14:51|0.56817
16:14:52|0.56817
16:14:53|0.5683
16:14:54|0.5683
16:14:55|0.56778
16:14:56|0.56722
16:14:57|0.56717
16:14:58|0.56737
16:14:59|0.56728
16:15:00|0.56724
16:15:01|0.56745
16:15:02|0.56758
16:15:03|0.56754
16:15:04|0.56737
16:15:05|0.56769
16:15:06|0.56753
16:15:07|0.56744
16:15:08|0.56705
16:15:09|0.56654
16:15:10|0.56676
16:15:11|0.56715
16:15:12|0.56674
16:15:13|0.56697
16:15:14|0.56698
16:15:15|0.56717
16:15:16|0.56679
16:15:17|0.56686
16:15:18|0.567
16:15:19|0.56677
16:15:20|0.56666
16:15:21|0.56617
16:15:23|0.56601
16:15:24|0.5661
16:15:26|0.56555
16:15:26|0.56589
16:15:28|0.56602
16:15:29|0.56602
16:15:29|0.56601
16:15:32|0.56582
16:15:32|0.56563
16:15:33|0.56575
16:15:34|0.56525
16:15:36|0.56515
16:15:37|0.565
16:15:38|0.56501
16:15:38|0.56512
16:15:39|0.56512
16:15:41|0.56517
16:15:41|0.56535
16:15:43|0.56536
16:15:43|0.56563
16:15:44|0.56599
16:15:46|0.56572
16:15:47|0.56551
16:15:48|0.56548
16:15:48|0.56558
16:15:51|0.56575
16:15:51|0.56574
16:15:52|0.56574
16:15:53|0.56578
16:15:54|0.5657
16:15:55|0.5657
16:15:56|0.567
16:15:57|0.56749
16:15:58|0.56708
16:15:59|0.567
16:16:00|0.56691
16:16:01|0.56671
16:16:02|0.5668
16:16:03|0.56672
16:16:04|0.56662
16:16:05|0.56676
16:16:06|0.56649
16:16:07|0.56663
16:16:08|0.56605
16:16:09|0.56624
16:16:10|0.56573
16:16:11|0.56577
16:16:12|0.56568
16:16:13|0.5663
16:16:14|0.566
16:16:15|0.5658
16:16:16|0.56583
16:16:17|0.56575
16:16:18|0.5658
16:16:19|0.56579
16:16:20|0.56581
16:16:21|0.56578
16:16:23|0.5658
16:16:24|0.56541
16:16:25|0.5657
16:16:26|0.56579
16:16:28|0.56553
16:16:29|0.56572
16:16:30|0.5658
16:16:31|0.5658
16:16:32|0.56581
16:16:33|0.566
16:16:34|0.56599
16:16:35|0.56576
16:16:36|0.56593
16:16:37|0.56588
16:16:38|0.56566
16:16:39|0.56588
16:16:39|0.56562
16:16:41|0.56546
16:16:42|0.5654
16:16:43|0.56534
16:16:44|0.56551
16:16:45|0.5654
16:16:45|0.56535
16:16:47|0.56529
16:16:47|0.56535
16:16:49|0.56536
16:16:50|0.56537
16:16:51|0.56579
16:16:51|0.56581
16:16:53|0.56584
16:16:54|0.56586
16:16:55|0.56587
16:16:55|0.56581
16:16:57|0.56574
16:16:57|0.56535
16:16:59|0.56536
16:17:00|0.56526
16:17:01|0.56543
16:17:02|0.56588
16:17:03|0.56585
16:17:04|0.56559
16:17:05|0.56558
16:17:06|0.56558
16:17:07|0.56627
16:17:08|0.56609
16:17:09|0.56618
16:17:10|0.56657
16:17:11|0.56643
16:17:11|0.56643
16:17:13|0.56679
16:17:13|0.56687
16:17:15|0.56701
16:17:15|0.56701
16:17:16|0.56715
16:17:18|0.56724
16:17:19|0.56721
16:17:19|0.56693
16:17:21|0.56727
16:17:21|0.56723
16:17:23|0.56721
16:17:25|0.56721
16:17:26|0.56685
16:17:27|0.56664
16:17:27|0.56695
16:17:28|0.56662
16:17:30|0.56691
16:17:31|0.56683
16:17:32|0.56683
16:17:34|0.567
16:17:34|0.5667
16:17:35|0.56695
16:17:37|0.56691
16:17:38|0.567
16:17:39|0.567
16:17:41|0.56698
16:17:42|0.567
16:17:43|0.56699
16:17:43|0.56672
16:17:44|0.56693
16:17:45|0.56699
16:17:47|0.56671
16:17:48|0.56673
16:17:49|0.56699
16:17:50|0.56711
16:17:51|0.56725
16:17:52|0.56694
16:17:53|0.56705
16:17:54|0.56671
16:17:55|0.56715
16:17:56|0.56685
16:17:57|0.56708
16:17:58|0.56684
16:17:59|0.56692
16:18:00|0.56724
16:18:01|0.56717
16:18:02|0.56725
16:18:03|0.567
16:18:03|0.56697
16:18:05|0.567
16:18:05|0.56697
16:18:07|0.56697
16:18:08|0.56717
16:18:08|0.56695
16:18:09|0.56692
16:18:11|0.56702
16:18:12|0.56702
16:18:13|0.56684
16:18:14|0.5668
16:18:14|0.56681
16:18:16|0.56699
16:18:17|0.56685
16:18:18|0.56701
16:18:19|0.56779
16:18:20|0.56766
16:18:21|0.56776
16:18:22|0.56763
16:18:23|0.56759
16:18:24|0.56763
16:18:26|0.56762
16:18:28|0.56761
16:18:29|0.56754
16:18:30|0.5679
16:18:32|0.56797
16:18:34|0.56775
16:18:35|0.56751
16:18:36|0.56759
16:18:37|0.56797
16:18:38|0.56796
16:18:39|0.56792
16:18:39|0.56797
16:18:41|0.56797
16:18:42|0.56797
16:18:43|0.56796
16:18:44|0.56796
16:18:45|0.56796
16:18:46|0.56796
16:18:47|0.56796
16:18:48|0.56797
16:18:49|0.56789
16:18:50|0.56798
16:18:51|0.56793
16:18:52|0.56816
16:18:53|0.56793
16:18:54|0.56808
16:18:55|0.56782
16:18:57|0.56784
16:18:58|0.56765
16:18:58|0.56766
16:19:00|0.56766
16:19:00|0.5676
16:19:02|0.56764
16:19:02|0.56769
16:19:03|0.56777
16:19:04|0.56776
16:19:05|0.56776
16:19:06|0.56767
16:19:07|0.5679
16:19:08|0.56777
16:19:10|0.5675
16:19:11|0.56749
16:19:11|0.56754
16:19:12|0.5671
16:19:14|0.56732
16:19:14|0.5675
16:19:16|0.56744
16:19:16|0.56717
16:19:18|0.56727
16:19:19|0.56736
16:19:19|0.56745
16:19:21|0.56745
16:19:21|0.56717
16:19:22|0.56716
16:19:23|0.56717
16:19:24|0.56709
16:19:27|0.56685
16:19:29|0.56687
16:19:30|0.5667
16:19:31|0.56665
16:19:32|0.56665
16:19:33|0.56622
16:19:34|0.56599
16:19:35|0.56621
16:19:36|0.5661
16:19:37|0.56634
16:19:39|0.56629
16:19:39|0.56596
16:19:41|0.56598
16:19:42|0.56596
16:19:43|0.566
16:19:44|0.56598
16:19:45|0.56598
16:19:46|0.56572
16:19:47|0.56575
16:19:48|0.56579
16:19:49|0.56557
16:19:50|0.56583
16:19:51|0.56615
16:19:52|0.56597
16:19:53|0.56614
16:19:54|0.56587
16:19:55|0.56615
16:19:56|0.56608
16:19:57|0.5669
16:19:57|0.56707
16:19:59|0.56703
16:20:00|0.56714
16:20:01|0.56689
16:20:02|0.56665
16:20:03|0.5669
16:20:03|0.56645
16:20:05|0.56647
16:20:06|0.56645
16:20:07|0.5664
16:20:08|0.56622
16:20:09|0.56624
16:20:09|0.56624
16:20:11|0.56635
16:20:13|0.56608
16:20:13|0.5663
16:20:14|0.5663
16:20:15|0.56644
16:20:17|0.5664
16:20:17|0.56612
16:20:18|0.56614
16:20:19|0.56618
16:20:20|0.56612
16:20:21|0.56658
16:20:22|0.5664
16:20:24|0.56641
16:20:24|0.56642
16:20:26|0.56661
16:20:26|0.56637
16:20:28|0.56622
16:20:29|0.56637
16:20:30|0.56637
16:20:31|0.56636
16:20:32|0.56618
16:20:32|0.56621
16:20:34|0.56658
16:20:34|0.56643
16:20:36|0.56699
16:20:36|0.56674
16:20:39|0.567
16:20:40|0.5669
16:20:41|0.56716
16:20:41|0.567
16:20:43|0.56709
16:20:45|0.56686
16:20:45|0.5666
16:20:46|0.56648
16:20:47|0.56624
16:20:48|0.56638
16:20:50|0.56672
16:20:50|0.56684
16:20:51|0.56663
16:20:52|0.56681
16:20:53|0.56684
16:20:54|0.56667
16:20:55|0.56646
16:20:57|0.56635
16:20:58|0.56649
16:20:59|0.56635
16:21:00|0.56642
16:21:01|0.56638
16:21:02|0.56649
16:21:03|0.56647
16:21:04|0.56647
16:21:05|0.56673
16:21:06|0.56685
16:21:07|0.56685
16:21:08|0.5665
16:21:09|0.56674
16:21:11|0.5665
16:21:11|0.56679
16:21:13|0.56679
16:21:14|0.56669
16:21:15|0.56673
16:21:16|0.56674
16:21:17|0.56685
16:21:18|0.56667
16:21:19|0.56674
16:21:20|0.56684
16:21:22|0.56686
16:21:23|0.56718
16:21:23|0.56725
16:21:25|0.56713
16:21:26|0.56689
16:21:27|0.56726
16:21:29|0.56702
16:21:31|0.56778
16:21:32|0.56728
16:21:33|0.56725
16:21:34|0.56725
16:21:35|0.56734
16:21:36|0.567
16:21:37|0.56715
16:21:38|0.56708
16:21:39|0.56746
16:21:40|0.56716
16:21:41|0.567
16:21:42|0.5665
16:21:43|0.5664
16:21:44|0.56628
16:21:45|0.56667
16:21:46|0.5667
16:21:48|0.56687
16:21:49|0.56686
16:21:50|0.56679
16:21:51|0.56667
16:21:52|0.5669
16:21:53|0.56681
16:21:53|0.567
16:21:55|0.567
16:21:56|0.56701
16:21:57|0.5671
16:21:58|0.56694
16:21:59|0.56668
16:21:59|0.56656
16:22:02|0.56623
16:22:02|0.56652
16:22:03|0.56643
16:22:04|0.56664
16:22:05|0.56626
16:22:06|0.56651
16:22:07|0.56663
16:22:09|0.56691
16:22:09|0.56666
16:22:10|0.56668
16:22:12|0.56688
16:22:12|0.56694
16:22:13|0.56689
16:22:15|0.56677
16:22:16|0.56677
16:22:16|0.56697
16:22:17|0.56703
16:22:20|0.56709
16:22:20|0.56724
16:22:21|0.56727
16:22:22|0.56685
16:22:23|0.56701
16:22:24|0.56695
16:22:25|0.56682
16:22:26|0.56698
16:22:27|0.56658
16:22:29|0.56672
16:22:30|0.5666
16:22:32|0.56665
16:22:33|0.56694
16:22:34|0.56698
16:22:35|0.56686
16:22:36|0.56679
16:22:38|0.56627
16:22:39|0.56626
16:22:40|0.56637
16:22:41|0.56624
16:22:42|0.56613
16:22:43|0.56613
16:22:44|0.56625
16:22:45|0.56527
16:22:46|0.56533
16:22:46|0.56525
16:22:47|0.56525
16:22:49|0.56525
16:22:49|0.56529
16:22:51|0.56537
16:22:52|0.56525
16:22:52|0.56525
16:22:53|0.5653
16:22:55|0.56551
16:22:56|0.5654
16:22:57|0.5654
16:22:58|0.56582
16:22:59|0.56596
16:23:00|0.56581
16:23:01|0.56566
16:23:02|0.56578
16:23:03|0.56566
16:23:04|0.56564
16:23:05|0.56578
16:23:06|0.56525
16:23:07|0.56551
16:23:08|0.56575
16:23:09|0.5656
16:23:10|0.5656
16:23:11|0.56557
16:23:12|0.56597
16:23:13|0.56587
16:23:14|0.56597
16:23:15|0.56565
16:23:16|0.56556
16:23:17|0.56536
16:23:18|0.56541
16:23:19|0.56557
16:23:20|0.5658
16:23:21|0.56557
16:23:22|0.56587
16:23:24|0.56579
16:23:24|0.56572
16:23:26|0.56568
16:23:27|0.56573
16:23:28|0.56554
16:23:28|0.56572
16:23:31|0.56526
16:23:33|0.56547
16:23:34|0.56529
16:23:35|0.56531
16:23:36|0.5648
16:23:37|0.56504
16:23:38|0.565
16:23:39|0.56538
16:23:40|0.56561
16:23:41|0.56543
16:23:42|0.56514
16:23:43|0.56519
16:23:44|0.56521
16:23:45|0.56536
16:23:46|0.56521
16:23:47|0.5655
16:23:48|0.56518
16:23:49|0.56507
16:23:50|0.56537
16:23:51|0.56527
16:23:53|0.56525
16:23:54|0.56547
16:23:55|0.5656
16:23:56|0.56565
16:23:57|0.5655
16:23:57|0.5655
16:23:59|0.56535
16:24:00|0.56541
16:24:01|0.56536
16:24:02|0.56527
16:24:03|0.56533
16:24:04|0.56533
16:24:04|0.56533
16:24:06|0.56578
16:24:07|0.56529
16:24:08|0.56527
16:24:09|0.5654
16:24:10|0.56541
16:24:12|0.5652
16:24:12|0.56503
16:24:13|0.56525
16:24:14|0.56503
16:24:15|0.56517
16:24:16|0.56507
16:24:18|0.56511
16:24:18|0.5652
16:24:19|0.56506
16:24:20|0.56502
16:24:21|0.56481
16:24:23|0.56487
16:24:23|0.565
16:24:25|0.56574
16:24:25|0.56586
16:24:26|0.56586
16:24:27|0.56564
16:24:28|0.56545
16:24:29|0.56554
16:24:32|0.56557
16:24:33|0.56557
16:24:34|0.56545
16:24:35|0.56567
16:24:36|0.56557
16:24:37|0.56564
16:24:37|0.56566
16:24:39|0.56566
16:24:39|0.56566
16:24:41|0.56554
16:24:43|0.56549
16:24:44|0.56544
16:24:44|0.56549
16:24:45|0.56549
16:24:48|0.56557
16:24:48|0.56557
16:24:50|0.56548
16:24:50|0.56511
16:24:52|0.56525
16:24:52|0.56534
16:24:54|0.56519
16:24:54|0.56549
16:24:55|0.56554
16:24:56|0.56554
16:24:57|0.56552
16:24:58|0.56533
16:25:00|0.56535
16:25:01|0.56555
16:25:02|0.56555
16:25:03|0.5656
16:25:04|0.5655
16:25:04|0.56549
16:25:05|0.56519
16:25:06|0.56529
16:25:08|0.56526
16:25:09|0.5656
16:25:10|0.56621
16:25:11|0.56617
16:25:11|0.5661
16:25:12|0.56626
16:25:14|0.56566
16:25:14|0.5653
16:25:16|0.56543
16:25:17|0.56575
16:25:17|0.5655
16:25:18|0.56558
16:25:20|0.56566
16:25:21|0.56583
16:25:22|0.5656
16:25:23|0.56571
16:25:23|0.56572
16:25:25|0.56552
16:25:25|0.56555
16:25:27|0.56555
16:25:28|0.5657
16:25:28|0.56563
16:25:29|0.56552
16:25:31|0.56573
16:25:33|0.56581
16:25:35|0.56545
16:25:36|0.56553
16:25:37|0.56559
16:25:38|0.56531
16:25:39|0.56494
16:25:41|0.56484
16:25:42|0.56508
16:25:43|0.56498
16:25:44|0.56517
16:25:45|0.56493
16:25:46|0.56501
16:25:47|0.56487
16:25:48|0.56484
16:25:49|0.56475
16:25:50|0.56525
16:25:51|0.56516
16:25:51|0.56495
16:25:53|0.56494
16:25:54|0.56489
16:25:55|0.56466
16:25:56|0.56472
16:25:56|0.56494
16:25:58|0.56467
16:25:58|0.56467
16:26:00|0.5644
16:26:01|0.56441
16:26:02|0.56489
16:26:02|0.56463
16:26:04|0.56435
16:26:04|0.56433
16:26:05|0.56537
16:26:07|0.56536
16:26:08|0.56515
16:26:08|0.56513
16:26:10|0.56479
16:26:11|0.56512
16:26:11|0.56552
16:26:13|0.5654
16:26:13|0.56541
16:26:15|0.56555
16:26:16|0.56582
16:26:17|0.5655
16:26:18|0.56539
16:26:19|0.56539
16:26:20|0.56567
16:26:20|0.56552
16:26:21|0.5653
16:26:23|0.5653
16:26:23|0.56552
16:26:25|0.56534
16:26:25|0.5656
16:26:27|0.56518
16:26:28|0.56511
16:26:29|0.56486
16:26:30|0.56508
16:26:31|0.56486
16:26:32|0.56491
16:26:34|0.56464
16:26:36|0.56467
16:26:36|0.56483
16:26:37|0.5648
16:26:39|0.56466
16:26:40|0.56468
16:26:40|0.56468
16:26:41|0.56478
16:26:43|0.56467
16:26:43|0.56478
16:26:45|0.56496
16:26:46|0.56495
16:26:47|0.56519
16:26:48|0.56525
16:26:49|0.56492
16:26:49|0.56519
16:26:51|0.56511
16:26:52|0.56477
16:26:53|0.56484
16:26:54|0.56435
16:26:55|0.56457
16:26:55|0.56435
16:26:57|0.56461
16:26:58|0.56435
16:26:58|0.56435
16:26:59|0.5645
16:27:01|0.56438
16:27:02|0.56453
16:27:02|0.56422
16:27:03|0.56441
16:27:05|0.56438
16:27:05|0.56464
16:27:06|0.56467
16:27:07|0.56517
16:27:08|0.56517
16:27:09|0.56534
16:27:10|0.56533
16:27:11|0.56581
16:27:12|0.5659
16:27:13|0.56576
16:27:15|0.5656
16:27:15|0.56555
16:27:16|0.56557
16:27:17|0.56565
16:27:19|0.56565
16:27:19|0.56565
16:27:20|0.56568
16:27:21|0.5656
16:27:22|0.56557
16:27:23|0.56552
16:27:24|0.5656
16:27:26|0.56533
16:27:26|0.56518
16:27:28|0.56527
16:27:29|0.56546
16:27:29|0.5658
16:27:30|0.5657
16:27:31|0.56571
16:27:32|0.56564
16:27:35|0.566
16:27:35|0.5666
16:27:37|0.56686
16:27:38|0.56689
16:27:40|0.56702
16:27:42|0.56755
16:27:42|0.56725
16:27:43|0.56723
16:27:45|0.56776
16:27:46|0.56765
16:27:47|0.56823
16:27:48|0.56839
16:27:48|0.56811
16:27:50|0.56816
16:27:50|0.56816
16:27:51|0.56811
16:27:53|0.56798
16:27:54|0.56799
16:27:54|0.56787
16:27:56|0.5675
16:27:57|0.56758
16:27:58|0.56743
16:27:59|0.56739
16:28:00|0.56623
16:28:02|0.56689
16:28:02|0.56686
16:28:03|0.56708
16:28:04|0.56668
16:28:05|0.56732
16:28:07|0.56719
16:28:08|0.56724
16:28:08|0.56732
16:28:10|0.56714
16:28:10|0.56723
16:28:11|0.56759
16:28:12|0.56759
16:28:13|0.56762
16:28:14|0.56743
16:28:15|0.56773
16:28:16|0.56783
16:28:18|0.56767
16:28:18|0.56768
16:28:20|0.56761
16:28:20|0.56772
16:28:21|0.56778
16:28:22|0.56777
16:28:23|0.5676
16:28:24|0.56722
16:28:25|0.56722
16:28:26|0.56722
16:28:27|0.56722
16:28:28|0.56728
16:28:29|0.56735
16:28:30|0.56722
16:28:31|0.56742
16:28:32|0.56781
16:28:33|0.56793
16:28:35|0.56779
16:28:37|0.56848
16:28:38|0.56858
16:28:40|0.5684
16:28:40|0.56842
16:28:42|0.56903
16:28:43|0.56941
16:28:44|0.56935
16:28:44|0.5694
16:28:46|0.56935
16:28:47|0.56823
16:28:47|0.56858
16:28:49|0.569
16:28:50|0.56899
16:28:51|0.56908
16:28:52|0.56908
16:28:53|0.56908
16:28:54|0.56882
16:28:55|0.56839
16:28:56|0.56855
16:28:57|0.569
16:28:57|0.569
16:28:59|0.5691
16:29:00|0.56891
16:29:01|0.56909
16:29:02|0.5692
16:29:02|0.569
16:29:04|0.56905
16:29:05|0.56897
16:29:06|0.56898
16:29:07|0.56916
16:29:08|0.5691
16:29:09|0.56859
16:29:10|0.56861
16:29:11|0.5685
16:29:12|0.56839
16:29:12|0.56786
16:29:14|0.5677
16:29:14|0.56807
16:29:15|0.56768
16:29:16|0.56786
16:29:18|0.56832
16:29:19|0.56809
16:29:20|0.56807
16:29:21|0.56807
16:29:22|0.56787
16:29:22|0.56828
16:29:24|0.56823
16:29:25|0.56862
16:29:26|0.56833
16:29:27|0.56829
16:29:28|0.56811
16:29:28|0.56811
16:29:30|0.56811
16:29:31|0.56787
16:29:32|0.56787
16:29:33|0.56787
16:29:34|0.56787
16:29:35|0.56793
16:29:37|0.56804
16:29:39|0.56742
16:29:40|0.56742
16:29:41|0.56742
16:29:42|0.5674
16:29:42|0.56756
16:29:43|0.56722
16:29:45|0.56744
16:29:46|0.56698
16:29:47|0.56698
16:29:48|0.56697
16:29:49|0.56714
16:29:50|0.56699
16:29:51|0.56712
16:29:52|0.56699
16:29:53|0.56706
16:29:54|0.56715
16:29:55|0.5672
16:29:56|0.56722
16:29:57|0.56708
16:29:58|0.56708
16:29:59|0.56717
16:30:00|0.5671
16:30:01|0.56722
16:30:03|0.56722
16:30:04|0.56721
16:30:04|0.56736
16:30:07|0.56757
16:30:07|0.56799
16:30:10|0.56799
16:30:10|0.56786
16:30:11|0.56783
16:30:13|0.56799
16:30:14|0.568
16:30:15|0.56791
16:30:16|0.56794
16:30:18|0.56793
16:30:18|0.5678
16:30:20|0.56791
16:30:20|0.5679
16:30:21|0.56793
16:30:22|0.56791
16:30:23|0.56817
16:30:24|0.56829
16:30:25|0.56831
16:30:26|0.5687
16:30:27|0.56858
16:30:28|0.56817
16:30:29|0.5683
16:30:30|0.56831
16:30:31|0.56821
16:30:32|0.56847
16:30:33|0.56832
16:30:34|0.56849
16:30:35|0.56868
16:30:37|0.56879
16:30:39|0.56885
16:30:41|0.56883
16:30:42|0.56881
16:30:44|0.56903
16:30:45|0.56902
16:30:46|0.56881
16:30:46|0.569
16:30:48|0.56873
16:30:48|0.56889
16:30:49|0.56899
16:30:51|0.56887
16:30:52|0.56887
16:30:52|0.56904
16:30:54|0.56905
16:30:55|0.5692
16:30:56|0.56924
16:30:57|0.56916
16:30:58|0.5692
16:30:58|0.56931
16:31:00|0.56898
16:31:00|0.56924
16:31:02|0.56898
16:31:04|0.56926
16:31:04|0.56953
16:31:05|0.56983
16:31:06|0.5704
16:31:07|0.57073
16:31:08|0.57092
16:31:09|0.57046
16:31:10|0.57016
16:31:11|0.57019
16:31:12|0.57023
16:31:13|0.57018
16:31:14|0.56953
16:31:15|0.56937
16:31:16|0.56936
16:31:17|0.56915
16:31:18|0.56944
16:31:19|0.56939
16:31:20|0.56945
16:31:21|0.56944
16:31:22|0.56947
16:31:23|0.56945
16:31:24|0.56947
16:31:25|0.56945
16:31:26|0.56945
16:31:27|0.56972
16:31:28|0.56972
16:31:29|0.56958
16:31:30|0.56941
16:31:31|0.56925
16:31:32|0.56913
16:31:33|0.56958
16:31:34|0.56954
16:31:35|0.56983
16:31:36|0.56981
16:31:38|0.56987
16:31:40|0.56985
16:31:42|0.56982
16:31:42|0.56969
16:31:45|0.56987
16:31:45|0.56976
16:31:46|0.56962
16:31:47|0.56963
16:31:48|0.56974
16:31:50|0.56969
16:31:50|0.5695
16:31:52|0.56963
16:31:53|0.56966
16:31:53|0.5696
16:31:54|0.57012
16:31:55|0.57
16:31:56|0.56984
16:31:57|0.57001
16:31:58|0.56996
16:31:59|0.56983
16:32:00|0.56925
16:32:01|0.56936
16:32:03|0.56956
16:32:04|0.5695
16:32:05|0.56957
16:32:06|0.56931
16:32:07|0.56933
16:32:08|0.56889
16:32:09|0.56898
16:32:10|0.5691
16:32:11|0.56934
16:32:12|0.56934
16:32:13|0.56919
16:32:14|0.5688
16:32:15|0.56881
16:32:16|0.5689
16:32:17|0.5689
16:32:18|0.56916
16:32:19|0.56916
16:32:20|0.56916
16:32:21|0.5693
16:32:22|0.56889
16:32:23|0.56889
16:32:24|0.56857
16:32:25|0.569
16:32:26|0.56897
16:32:27|0.56895
16:32:28|0.5688
16:32:29|0.56916
16:32:30|0.56887
16:32:31|0.56878
16:32:32|0.56878
16:32:33|0.56872
16:32:34|0.56861
16:32:35|0.5685
16:32:36|0.56851
16:32:37|0.56864
16:32:38|0.56871
16:32:40|0.56861
16:32:42|0.5683
16:32:44|0.56834
16:32:45|0.5683
16:32:45|0.56846
16:32:47|0.56846
16:32:48|0.5683
16:32:49|0.56832
16:32:50|0.56831
16:32:52|0.56841
16:32:52|0.56864
16:32:54|0.56842
16:32:55|0.56844
16:32:56|0.56864
16:32:57|0.56865
16:32:58|0.56873
16:32:59|0.56883
16:33:00|0.5685
16:33:01|0.56917
16:33:02|0.56911
16:33:03|0.56887
16:33:04|0.56901
16:33:05|0.56897
16:33:06|0.56897
16:33:07|0.56881
16:33:08|0.56866
16:33:09|0.56866
16:33:10|0.56849
16:33:11|0.56793
16:33:12|0.56781
16:33:13|0.56754
16:33:14|0.56784
16:33:15|0.56781
16:33:16|0.56811
16:33:17|0.56809
16:33:18|0.56785
16:33:19|0.568
16:33:20|0.56801
16:33:21|0.56795
16:33:22|0.56795
16:33:23|0.56789
16:33:24|0.56795
16:33:25|0.56794
16:33:26|0.56795
16:33:27|0.56806
16:33:28|0.56809
16:33:29|0.56817
16:33:30|0.56805
16:33:31|0.56819
16:33:33|0.56813
16:33:33|0.56826
16:33:35|0.56826
16:33:36|0.56801
16:33:37|0.56801
16:33:38|0.56801
16:33:39|0.56791
16:33:40|0.56791
16:33:42|0.56795
16:33:44|0.56868
16:33:44|0.56853
16:33:45|0.56841
16:33:47|0.56809
16:33:48|0.56845
16:33:49|0.56843
16:33:50|0.56821
16:33:51|0.56836
16:33:52|0.56836
16:33:54|0.56831
16:33:54|0.56833
16:33:55|0.56851
16:33:56|0.56851
16:33:57|0.56831
16:33:58|0.56831
16:33:59|0.56829
16:34:00|0.56831
16:34:01|0.56831
16:34:02|0.56831
16:34:04|0.56831
16:34:04|0.56831
16:34:05|0.56822
16:34:06|0.56822
16:34:07|0.56831
16:34:08|0.56831
16:34:09|0.56822
16:34:10|0.56829
16:34:11|0.56831
16:34:12|0.56856
16:34:13|0.56838
16:34:14|0.56851
16:34:15|0.56845
16:34:16|0.56849
16:34:17|0.56855
16:34:18|0.5685
16:34:19|0.56844
16:34:20|0.56832
16:34:21|0.56841
16:34:22|0.56864
16:34:23|0.56877
16:34:24|0.56896
16:34:25|0.56883
16:34:26|0.56894
16:34:27|0.56889
16:34:28|0.56883
16:34:29|0.56922
16:34:30|0.56928
16:34:31|0.56924
16:34:32|0.56913
16:34:33|0.56913
16:34:34|0.56923
16:34:35|0.56923
16:34:36|0.56917
16:34:37|0.56912
16:34:38|0.56907
16:34:39|0.56886
16:34:41|0.56886
16:34:42|0.569
16:34:44|0.56907
16:34:46|0.56933
16:34:47|0.56965
16:34:47|0.56964
16:34:48|0.56964
16:34:50|0.56952
16:34:51|0.56943
16:34:52|0.56963
16:34:54|0.56958
16:34:54|0.56962
16:34:55|0.56951
16:34:57|0.56944
16:34:58|0.56926
16:34:59|0.56953
16:35:00|0.56945
16:35:01|0.56953
16:35:02|0.56953
16:35:03|0.5695
16:35:05|0.56943
16:35:06|0.56923
16:35:07|0.56931
16:35:08|0.56944
16:35:09|0.56941
16:35:10|0.56923
16:35:11|0.56926
16:35:12|0.56901
16:35:14|0.56918
16:35:15|0.56901
16:35:16|0.56901
16:35:17|0.56861
16:35:18|0.56848
16:35:19|0.5683
16:35:20|0.56846
16:35:21|0.56856
16:35:22|0.56856
16:35:23|0.56858
16:35:24|0.56858
16:35:25|0.56876
16:35:27|0.5689
16:35:27|0.56889
16:35:29|0.56867
16:35:30|0.56869
16:35:30|0.56869
16:35:32|0.56867
16:35:32|0.56867
16:35:33|0.56865
16:35:34|0.56887
16:35:35|0.56887
16:35:36|0.56877
16:35:37|0.56879
16:35:38|0.56878
16:35:39|0.56885
16:35:41|0.56884
16:35:43|0.56876
16:35:44|0.56876
16:35:45|0.56877
16:35:46|0.56877
16:35:48|0.56877
16:35:49|0.56869
16:35:50|0.56869
16:35:51|0.56869
16:35:53|0.56854
16:35:54|0.56857
16:35:55|0.56847
16:35:56|0.56852
16:35:56|0.56852
16:35:58|0.56862
16:35:59|0.56861
16:36:00|0.56861
16:36:01|0.56854
16:36:02|0.56868
16:36:03|0.56942
16:36:03|0.56962
16:36:05|0.56936
16:36:06|0.56835
16:36:07|0.5684
16:36:08|0.5684
16:36:09|0.5691
16:36:09|0.56894
16:36:10|0.56894
16:36:12|0.56885
16:36:13|0.56923
16:36:14|0.56923
16:36:15|0.56911
16:36:15|0.56911
16:36:17|0.56911
16:36:18|0.56909
16:36:19|0.56909
16:36:19|0.56908
16:36:21|0.56924
16:36:22|0.56924
16:36:23|0.56923
16:36:23|0.56912
16:36:25|0.56918
16:36:25|0.56864
16:36:26|0.5687
16:36:27|0.56863
16:36:29|0.56863
16:36:30|0.56859
16:36:31|0.5686
16:36:32|0.56796
16:36:32|0.56851
16:36:34|0.56846
16:36:35|0.56861
16:36:36|0.56925
16:36:36|0.56888
16:36:38|0.56876
16:36:39|0.56876
16:36:39|0.56876
16:36:41|0.56876
16:36:41|0.56876
16:36:44|0.56864
16:36:44|0.56864
16:36:45|0.56864
16:36:48|0.56862
16:36:49|0.56839
16:36:49|0.56882
16:36:50|0.56916
16:36:51|0.56917
16:36:52|0.56898
16:36:54|0.56904
16:36:54|0.569
16:36:55|0.56894
16:36:56|0.569
16:36:57|0.56904
16:36:58|0.56934
16:37:00|0.5691
16:37:00|0.5692
16:37:01|0.56923
16:37:02|0.56923
16:37:03|0.56923
16:37:04|0.56936
16:37:05|0.56936
16:37:06|0.56931
16:37:08|0.56877
16:37:09|0.56869
16:37:10|0.5687
16:37:11|0.56869
16:37:12|0.56852
16:37:13|0.56858
16:37:14|0.56864
16:37:15|0.56847
16:37:16|0.56874
16:37:17|0.56849
16:37:18|0.56851
16:37:19|0.56851
16:37:20|0.56847
16:37:21|0.56847
16:37:22|0.56841
16:37:23|0.56838
16:37:24|0.56841
16:37:25|0.56836
16:37:26|0.56788
16:37:27|0.56789
16:37:28|0.56748
16:37:29|0.56789
16:37:30|0.56775
16:37:31|0.56788
16:37:32|0.56771
16:37:33|0.56768
16:37:34|0.56781
16:37:35|0.56777
16:37:36|0.56782
16:37:37|0.568
16:37:38|0.56788
16:37:39|0.56775
16:37:40|0.56775
16:37:41|0.56775
16:37:42|0.56786
16:37:43|0.56762
16:37:44|0.56747
16:37:45|0.56763
16:37:47|0.5674
16:37:48|0.56753
16:37:49|0.56777
16:37:50|0.56787
16:37:52|0.56756
16:37:53|0.56767
16:37:54|0.56771
16:37:54|0.56766
16:37:56|0.56757
16:37:56|0.56771
16:37:57|0.56784
16:37:59|0.5674
16:38:00|0.56758
16:38:00|0.56758
16:38:02|0.56758
16:38:02|0.56758
16:38:03|0.56761
16:38:05|0.56761
16:38:05|0.5675
16:38:07|0.56735
16:38:07|0.56726
16:38:09|0.56713
16:38:09|0.56745
16:38:10|0.56669
16:38:12|0.56671
16:38:13|0.56722
16:38:13|0.56724
16:38:14|0.56738
16:38:16|0.56734
16:38:16|0.56717
16:38:18|0.5674
16:38:18|0.56709
16:38:19|0.56739
16:38:20|0.56756
16:38:21|0.56733
16:38:23|0.56731
16:38:23|0.56675
16:38:25|0.56639
16:38:26|0.56652
16:38:27|0.56659
16:38:27|0.56731
16:38:28|0.56699
16:38:30|0.56705
16:38:31|0.56686
16:38:32|0.56686
16:38:33|0.5667
16:38:34|0.56683
16:38:35|0.56681
16:38:36|0.56667
16:38:37|0.56679
16:38:38|0.56684
16:38:39|0.56676
16:38:40|0.56692
16:38:41|0.56667
16:38:42|0.56657
16:38:43|0.56667
16:38:44|0.56666
16:38:46|0.56648
16:38:48|0.56655
16:38:49|0.56658
16:38:50|0.5665
16:38:50|0.5666
16:38:52|0.56665
16:38:52|0.56677
16:38:54|0.56684
16:38:55|0.56684
16:38:57|0.56674
16:38:57|0.56681
16:38:59|0.56694
16:38:59|0.56709
16:39:01|0.5673
16:39:02|0.56722
16:39:04|0.56731
16:39:05|0.56744
16:39:06|0.56738
16:39:07|0.5674
16:39:08|0.5675
16:39:09|0.56755
16:39:10|0.56811
16:39:11|0.56825
16:39:12|0.56856
16:39:12|0.56835
16:39:14|0.56836
16:39:15|0.56836
16:39:16|0.56832
16:39:16|0.56822
16:39:17|0.56798
16:39:19|0.56817
16:39:20|0.56797
16:39:21|0.56789
16:39:22|0.56789
16:39:23|0.56765
16:39:24|0.56765
16:39:25|0.56831
16:39:25|0.56828
16:39:26|0.56817
16:39:27|0.56815
16:39:28|0.56704
16:39:30|0.56734
16:39:31|0.56751
16:39:32|0.568
16:39:33|0.56795
16:39:34|0.56771
16:39:35|0.56771
16:39:36|0.56771
16:39:37|0.56705
16:39:38|0.56706
16:39:39|0.56717
16:39:39|0.56739
16:39:41|0.56724
16:39:41|0.56735
16:39:43|0.56728
16:39:44|0.56728
16:39:45|0.56729
16:39:47|0.56724
16:39:49|0.56714
16:39:50|0.56725
16:39:51|0.56725
16:39:53|0.56728
16:39:54|0.56728
16:39:55|0.56715
16:39:56|0.56709
16:39:57|0.56728
16:39:57|0.56782
16:39:59|0.56782
16:40:00|0.56765
16:40:01|0.56765
16:40:03|0.56744
16:40:03|0.56748
16:40:05|0.56747
16:40:06|0.56734
16:40:07|0.5671
16:40:08|0.56705
16:40:09|0.56705
16:40:11|0.56719
16:40:11|0.56696
16:40:12|0.56695
16:40:13|0.56694
16:40:14|0.56693
16:40:15|0.56693
16:40:16|0.56692
16:40:18|0.56665
16:40:18|0.56648
16:40:19|0.5665
16:40:20|0.5665
16:40:22|0.56647
16:40:22|0.56681
16:40:23|0.56681
16:40:24|0.56681
16:40:26|0.56654
16:40:27|0.56659
16:40:28|0.56662
16:40:28|0.56668
16:40:30|0.56664
16:40:30|0.56668
16:40:31|0.56638
16:40:33|0.56621
16:40:33|0.5664
16:40:34|0.56686
16:40:36|0.56692
16:40:36|0.56696
16:40:37|0.56674
16:40:39|0.56697
16:40:39|0.56681
16:40:40|0.56699
16:40:41|0.56725
16:40:42|0.56725
16:40:43|0.56736
16:40:44|0.56711
16:40:45|0.5669
16:40:48|0.56677
16:40:49|0.5667
16:40:50|0.56658
16:40:52|0.56669
16:40:53|0.56659
16:40:54|0.56639
16:40:55|0.56639
16:40:56|0.56639
16:40:57|0.5666
16:40:58|0.56657
16:40:59|0.5666
16:41:00|0.5666
16:41:01|0.5666
16:41:02|0.56663
16:41:03|0.56626
16:41:04|0.56642
16:41:05|0.56628
16:41:06|0.56626
16:41:07|0.56669
16:41:08|0.56669
16:41:09|0.56712
16:41:10|0.56722
16:41:11|0.56744
16:41:12|0.5671
16:41:13|0.56704
16:41:14|0.56709
16:41:15|0.56724
16:41:16|0.56724
16:41:17|0.5675
16:41:18|0.56743
16:41:19|0.56745
16:41:20|0.56725
16:41:21|0.56712
16:41:22|0.5671
16:41:23|0.56718
16:41:24|0.56708
16:41:25|0.56703
16:41:26|0.56703
16:41:27|0.56697
16:41:28|0.56697
16:41:29|0.5669
16:41:30|0.5669
16:41:31|0.56685
16:41:32|0.56635
16:41:33|0.5663
16:41:34|0.56638
16:41:35|0.5666
16:41:36|0.56652
16:41:37|0.56652
16:41:38|0.56634
16:41:39|0.56649
16:41:40|0.56658
16:41:41|0.56652
16:41:42|0.56663
16:41:43|0.56641
16:41:44|0.56646
16:41:45|0.56639
16:41:46|0.56638
16:41:48|0.56639
16:41:50|0.56643
16:41:52|0.56619
16:41:53|0.56615
16:41:54|0.56633
16:41:56|0.56633
16:41:56|0.56569
16:41:57|0.56516
16:41:58|0.56534
16:42:00|0.5655
16:42:00|0.56559
16:42:02|0.56559
16:42:02|0.56551
16:42:03|0.56566
16:42:04|0.56551
16:42:05|0.56517
16:42:07|0.56528
16:42:07|0.56527
16:42:08|0.56533
16:42:09|0.56526
16:42:10|0.56526
16:42:11|0.5652
16:42:12|0.56513
16:42:13|0.56518
16:42:14|0.56513
16:42:15|0.56579
16:42:16|0.56531
16:42:17|0.56527
16:42:18|0.56523
16:42:19|0.56516
16:42:20|0.56524
16:42:21|0.5651
16:42:22|0.56523
16:42:23|0.56522
16:42:24|0.56515
16:42:25|0.56516
16:42:26|0.56516
16:42:27|0.56505
16:42:28|0.56512
16:42:29|0.5651
16:42:30|0.5651
16:42:31|0.5651
16:42:32|0.56515
16:42:33|0.56508
16:42:34|0.56516
16:42:35|0.56513
16:42:36|0.5656
16:42:37|0.56548
16:42:38|0.56534
16:42:39|0.56464
16:42:40|0.56484
16:42:41|0.56464
16:42:42|0.5648
16:42:43|0.56466
16:42:44|0.56443
16:42:45|0.56451
16:42:46|0.56468
16:42:47|0.56444
16:42:49|0.56544
16:42:51|0.56563
16:42:53|0.56537
16:42:54|0.56566
16:42:56|0.56541
16:42:56|0.56541
16:42:57|0.56535
16:42:58|0.56535
16:43:00|0.56524
16:43:02|0.56519
16:43:02|0.56519
16:43:04|0.56516
16:43:04|0.56522
16:43:05|0.56516
16:43:06|0.56541
16:43:07|0.56529
16:43:08|0.56522
16:43:10|0.56534
16:43:10|0.56534
16:43:11|0.56556
16:43:13|0.56543
16:43:14|0.56594
16:43:15|0.56601
16:43:16|0.56645
16:43:17|0.56659
16:43:18|0.56667
16:43:19|0.56669
16:43:20|0.56651
16:43:21|0.56662
16:43:22|0.5666
16:43:23|0.56616
16:43:24|0.56616
16:43:25|0.56611
16:43:26|0.56628
16:43:27|0.56596
16:43:28|0.5666
16:43:29|0.56661
16:43:30|0.56645
16:43:31|0.56637
16:43:33|0.56658
16:43:34|0.56636
16:43:35|0.56637
16:43:36|0.56655
16:43:36|0.5666
16:43:38|0.56654
16:43:39|0.56662
16:43:40|0.56656
16:43:41|0.56662
16:43:41|0.56662
16:43:43|0.56663
16:43:44|0.56663
16:43:45|0.56662
16:43:46|0.56645
16:43:46|0.5666
16:43:47|0.56672
16:43:49|0.56642
16:43:51|0.56665
16:43:53|0.56672
16:43:54|0.56672
16:43:55|0.567
16:43:57|0.56694
16:43:57|0.56703
16:43:58|0.56709
16:43:59|0.56716
16:44:00|0.56731
16:44:02|0.5674
16:44:03|0.56747
16:44:04|0.56744
16:44:05|0.56768
16:44:06|0.56769
16:44:07|0.56746
16:44:08|0.56746
16:44:09|0.56769
16:44:10|0.56762
16:44:11|0.56767
16:44:12|0.56791
16:44:13|0.56779
16:44:14|0.56764
16:44:15|0.5679
16:44:16|0.56782
16:44:17|0.5679
16:44:18|0.56797
16:44:19|0.56719
16:44:20|0.56738
16:44:21|0.56741
16:44:22|0.56741
16:44:23|0.56766
16:44:24|0.56768
16:44:25|0.56771
16:44:26|0.56792
16:44:27|0.56784
16:44:28|0.56791
16:44:29|0.56783
16:44:30|0.56759
16:44:31|0.56771
16:44:32|0.56765
16:44:33|0.56769
16:44:34|0.56774
16:44:35|0.56774
16:44:36|0.56789
16:44:37|0.56778
16:44:38|0.56788
16:44:39|0.56768
16:44:40|0.568
16:44:41|0.56782
16:44:42|0.56797
16:44:43|0.56796
16:44:44|0.56796
16:44:45|0.56796
16:44:46|0.56793
16:44:47|0.56793
16:44:48|0.56782
16:44:49|0.56767
16:44:50|0.56759
16:44:52|0.56761
16:44:54|0.56761
16:44:55|0.56761
16:44:55|0.56768
16:44:57|0.56768
16:44:58|0.56761
16:44:59|0.56745
16:45:00|0.56745
16:45:02|0.56755
16:45:02|0.56766
16:45:04|0.56775
16:45:05|0.56758
16:45:06|0.56763
16:45:07|0.56805
16:45:08|0.56807
16:45:09|0.56808
16:45:11|0.56821
16:45:12|0.56826
16:45:13|0.56815
16:45:14|0.56837
16:45:15|0.56843
16:45:16|0.56861
16:45:17|0.56875
16:45:18|0.56866
16:45:19|0.56866
16:45:20|0.56878
16:45:21|0.56884
16:45:22|0.56898
16:45:23|0.56894
16:45:24|0.56889
16:45:25|0.56886
16:45:26|0.5687
16:45:27|0.56844
16:45:28|0.56837
16:45:29|0.56837
16:45:30|0.56841
16:45:31|0.56812
16:45:32|0.56828
16:45:33|0.56828
16:45:34|0.56834
16:45:35|0.56828
16:45:36|0.56822
16:45:37|0.56822
16:45:38|0.56825
16:45:39|0.56821
16:45:40|0.56831
16:45:41|0.56816
16:45:42|0.56817
16:45:43|0.56817
16:45:44|0.56819
16:45:45|0.56819
16:45:46|0.5682
16:45:47|0.5682
16:45:48|0.5682
16:45:49|0.56802
16:45:50|0.56813
16:45:51|0.56808
16:45:53|0.56819
16:45:55|0.56805
16:45:56|0.56805
16:45:57|0.56883
16:45:58|0.56857
16:45:58|0.56857
16:46:00|0.56851
16:46:01|0.56831
16:46:02|0.56837
16:46:03|0.56828
16:46:04|0.56823
16:46:04|0.56816
16:46:05|0.56806
16:46:06|0.56815
16:46:08|0.56835
16:46:09|0.56782
16:46:09|0.56766
16:46:10|0.56735
16:46:12|0.56735
16:46:13|0.5673
16:46:13|0.5673
16:46:15|0.56734
16:46:16|0.5673
16:46:17|0.567
16:46:19|0.567
16:46:19|0.56674
16:46:21|0.56676
16:46:21|0.56677
16:46:22|0.56694
16:46:23|0.56726
16:46:25|0.56726
16:46:25|0.56725
16:46:26|0.56703
16:46:27|0.56726
16:46:28|0.56716
16:46:29|0.56755
16:46:30|0.56756
16:46:31|0.56756
16:46:32|0.56744
16:46:33|0.56744
16:46:34|0.56699
16:46:35|0.56698
16:46:37|0.56698
16:46:37|0.56681
16:46:38|0.56641
16:46:39|0.56649
16:46:40|0.56649
16:46:41|0.56644
16:46:42|0.5664
16:46:43|0.56642
16:46:44|0.5664
16:46:45|0.56641
16:46:46|0.56626
16:46:47|0.56613
16:46:48|0.56613
16:46:49|0.56605
16:46:50|0.56602
16:46:51|0.56641
16:46:53|0.56635
16:46:55|0.56612
16:46:57|0.56601
16:46:58|0.5662
16:46:59|0.56607
16:47:01|0.56616
16:47:02|0.56595
16:47:03|0.56606
16:47:03|0.56606
16:47:05|0.56606
16:47:07|0.56601
16:47:07|0.56606
16:47:08|0.56607
16:47:09|0.56605
16:47:10|0.56632
16:47:11|0.56613
16:47:12|0.56678
16:47:14|0.56693
16:47:15|0.56694
16:47:16|0.56716
16:47:17|0.56705
16:47:18|0.56721
16:47:19|0.56714
16:47:20|0.56742
16:47:21|0.5672
16:47:22|0.56717
16:47:23|0.56715
16:47:24|0.56709
16:47:25|0.56722
16:47:26|0.56718
16:47:27|0.56735
16:47:28|0.56732
16:47:29|0.56707
16:47:30|0.56724
16:47:31|0.56731
16:47:32|0.56729
16:47:33|0.56733
16:47:34|0.56743
16:47:35|0.56737
16:47:36|0.56732
16:47:37|0.56732
16:47:38|0.56732
16:47:39|0.56732
16:47:40|0.56744
16:47:41|0.56765
16:47:42|0.56765
16:47:43|0.56795
16:47:44|0.5679
16:47:45|0.56795
16:47:46|0.56796
16:47:47|0.5679
16:47:48|0.5679
16:47:49|0.56782
16:47:50|0.56774
16:47:51|0.56774
16:47:52|0.56771
16:47:53|0.5676
16:47:55|0.56771
16:47:56|0.56755
16:47:57|0.56757
16:47:59|0.56759
16:48:01|0.56759
16:48:01|0.56746
16:48:03|0.5677
16:48:03|0.56759
16:48:04|0.56759
16:48:05|0.56741
16:48:06|0.56741
16:48:07|0.56744
16:48:08|0.56747
16:48:10|0.56755
16:48:11|0.56755
16:48:12|0.56769
16:48:13|0.56769
16:48:14|0.56824
16:48:15|0.56829
16:48:16|0.56818
16:48:17|0.56832
16:48:18|0.56829
16:48:19|0.56836
16:48:20|0.56833
16:48:21|0.56828
16:48:22|0.56817
16:48:23|0.56817
16:48:24|0.56789
16:48:25|0.56799
16:48:26|0.56798
16:48:27|0.56785
16:48:28|0.5677
16:48:29|0.56776
16:48:30|0.56771
16:48:31|0.56782
16:48:32|0.56824
16:48:33|0.56771
16:48:34|0.56784
16:48:35|0.56809
16:48:36|0.568
16:48:37|0.56787
16:48:38|0.56799
16:48:39|0.5682
16:48:40|0.5682
16:48:41|0.56795
16:48:42|0.56805
16:48:43|0.5682
16:48:44|0.56807
16:48:45|0.56811
16:48:46|0.56822
16:48:47|0.56822
16:48:48|0.56837
16:48:49|0.56837
16:48:50|0.5685
16:48:51|0.5685
16:48:52|0.56879
16:48:53|0.56867
16:48:54|0.56871
16:48:55|0.56871
16:48:56|0.5687
16:48:58|0.56864
16:48:59|0.56855
16:49:00|0.56865
16:49:01|0.56855
16:49:02|0.56857
16:49:03|0.56855
16:49:04|0.56864
16:49:05|0.56837
16:49:06|0.56836
16:49:07|0.56849
16:49:08|0.56871
16:49:09|0.56862
16:49:10|0.56864
16:49:11|0.56898
16:49:12|0.56881
16:49:13|0.56935
16:49:14|0.56931
16:49:15|0.56926
16:49:16|0.56896
16:49:17|0.56861
16:49:18|0.56857
16:49:19|0.56861
16:49:20|0.56882
16:49:21|0.56882
16:49:22|0.56909
16:49:23|0.56906
16:49:24|0.56907
16:49:26|0.56907
16:49:27|0.56902
16:49:28|0.56907
16:49:29|0.56923
16:49:30|0.56927
16:49:31|0.56907
16:49:32|0.56915
16:49:33|0.56913
16:49:34|0.56907
16:49:35|0.5689
16:49:36|0.56821
16:49:37|0.56826
16:49:38|0.56837
16:49:39|0.56843
16:49:40|0.56826
16:49:41|0.56844
16:49:42|0.56848
16:49:43|0.56848
16:49:44|0.56866
16:49:45|0.56867
16:49:46|0.56867
16:49:47|0.5687
16:49:48|0.56871
16:49:49|0.56871
16:49:50|0.56866
16:49:51|0.56866
16:49:52|0.56879
16:49:53|0.56871
16:49:54|0.56886
16:49:55|0.56886
16:49:57|0.56882
16:49:58|0.56871
16:49:59|0.56872
16:50:00|0.56879
16:50:00|0.56879
16:50:03|0.56882
16:50:04|0.56882
16:50:05|0.56871
16:50:06|0.56871
16:50:07|0.56819
16:50:07|0.56817
16:50:08|0.56817
16:50:10|0.5684
16:50:11|0.56849
16:50:11|0.56866
16:50:13|0.56861
16:50:14|0.5686
16:50:15|0.56806
16:50:15|0.56801
16:50:16|0.56825
16:50:17|0.56822
16:50:18|0.56804
16:50:20|0.56829
16:50:20|0.56817
16:50:21|0.56793
16:50:22|0.56793
16:50:23|0.5679
16:50:24|0.5679
16:50:25|0.56806
16:50:27|0.5679
16:50:27|0.56788
16:50:28|0.5681
16:50:30|0.56787
16:50:30|0.56787
16:50:32|0.56779
16:50:32|0.5677
16:50:33|0.56786
16:50:35|0.56788
16:50:36|0.56784
16:50:36|0.56789
16:50:37|0.56789
16:50:38|0.56788
16:50:39|0.56788
16:50:41|0.56788
16:50:42|0.5679
16:50:42|0.56772
16:50:43|0.56772
16:50:44|0.56773
16:50:45|0.56776
16:50:46|0.56773
16:50:47|0.56772
16:50:49|0.56772
16:50:50|0.56786
16:50:50|0.56783
16:50:51|0.56783
16:50:52|0.56778
16:50:53|0.56783
16:50:54|0.56783
16:50:55|0.56782
16:50:56|0.56788
16:50:59|0.56786
16:50:59|0.56789
16:51:00|0.56786
16:51:01|0.56786
16:51:02|0.56786
16:51:03|0.56783
16:51:04|0.56789
16:51:05|0.56808
16:51:07|0.56798
16:51:08|0.56798
16:51:09|0.56798
16:51:10|0.56794
16:51:11|0.56831
16:51:12|0.56839
16:51:13|0.56839
16:51:15|0.56822
16:51:17|0.56818
16:51:17|0.56809
16:51:18|0.56783
16:51:20|0.56776
16:51:20|0.56776
16:51:22|0.56775
16:51:22|0.56772
16:51:23|0.56769
16:51:24|0.5677
16:51:25|0.56771
16:51:26|0.56727
16:51:27|0.56757
16:51:28|0.56769
16:51:29|0.56767
16:51:30|0.56774
16:51:31|0.56775
16:51:32|0.56725
16:51:33|0.56722
16:51:34|0.56722
16:51:35|0.56721
16:51:36|0.56722
16:51:37|0.56684
16:51:38|0.56691
16:51:39|0.56691
16:51:40|0.56682
16:51:42|0.56684
16:51:43|0.56644
16:51:44|0.56691
16:51:45|0.5669
16:51:46|0.56681
16:51:47|0.5669
16:51:48|0.56689
16:51:49|0.56689
16:51:50|0.56691
16:51:51|0.56691
16:51:52|0.56693
16:51:53|0.56694
16:51:54|0.56743
16:51:55|0.56695
16:51:56|0.56698
16:51:57|0.56702
16:51:59|0.56674
16:52:00|0.56646
16:52:02|0.56654
16:52:03|0.56654
16:52:04|0.56654
16:52:05|0.56659
16:52:06|0.56659
16:52:07|0.56655
16:52:08|0.5665
16:52:09|0.5665
16:52:10|0.5665
16:52:11|0.5665
16:52:12|0.5665
16:52:13|0.5667
16:52:15|0.5667
16:52:16|0.56729
16:52:17|0.56743
16:52:17|0.56734
16:52:19|0.56735
16:52:20|0.56734
16:52:21|0.56735
16:52:21|0.56735
16:52:24|0.56735
16:52:25|0.56734
16:52:26|0.56769
16:52:26|0.56771
16:52:28|0.56713
16:52:28|0.56713
16:52:29|0.56711
16:52:30|0.56712
16:52:31|0.56729
16:52:32|0.56729
16:52:34|0.56704
16:52:34|0.56704
16:52:36|0.56704
16:52:36|0.56723
16:52:37|0.56724
16:52:38|0.56724
16:52:39|0.56724
16:52:40|0.56724
16:52:41|0.56724
16:52:43|0.56723
16:52:43|0.56723
16:52:45|0.56723
16:52:45|0.56695
16:52:46|0.56692
16:52:47|0.56692
16:52:48|0.56692
16:52:49|0.56692
16:52:51|0.56692
16:52:51|0.56701
16:52:53|0.56729
16:52:53|0.5671
16:52:54|0.5671
16:52:55|0.56737
16:52:57|0.56752
16:52:57|0.56722
16:52:58|0.56722
16:53:01|0.56752
16:53:02|0.5674
16:53:04|0.56738
16:53:05|0.56738
16:53:05|0.56738
16:53:07|0.56738
16:53:08|0.5671
16:53:09|0.56721
16:53:10|0.56722
16:53:11|0.56722
16:53:12|0.56722
16:53:13|0.56727
16:53:14|0.56729
16:53:15|0.56732
16:53:16|0.56748
16:53:17|0.56755
16:53:18|0.56759
16:53:18|0.56738
16:53:20|0.56754
16:53:21|0.56753
16:53:21|0.56753
16:53:23|0.56753
16:53:24|0.5673
16:53:25|0.56757
16:53:26|0.56758
16:53:26|0.56758
16:53:28|0.568
16:53:29|0.56803
16:53:30|0.56802
16:53:31|0.56807
16:53:32|0.56799
16:53:33|0.56816
16:53:34|0.56802
16:53:35|0.5681
16:53:35|0.56828
16:53:37|0.56817
16:53:38|0.56833
16:53:39|0.56834
16:53:40|0.56804
16:53:41|0.56817
16:53:41|0.56819
16:53:43|0.56819
16:53:44|0.56819
16:53:44|0.5685
16:53:46|0.56838
16:53:46|0.56837
16:53:48|0.56835
16:53:49|0.56829
16:53:50|0.56841
16:53:51|0.56833
16:53:52|0.56849
16:53:53|0.56849
16:53:54|0.56847
16:53:56|0.56836
16:53:57|0.56842
16:53:57|0.5685
16:53:58|0.56847
16:53:59|0.56828
16:54:01|0.56832
16:54:03|0.56833
16:54:04|0.56835
16:54:05|0.56825
16:54:06|0.56825
16:54:08|0.56807
16:54:09|0.56818
16:54:10|0.56807
16:54:11|0.56822
16:54:12|0.56809
16:54:13|0.56809
16:54:14|0.56777
16:54:15|0.56777
16:54:16|0.56799
16:54:17|0.56777
16:54:18|0.56774
16:54:19|0.56787
16:54:20|0.5676
16:54:21|0.56757
16:54:22|0.56752
16:54:23|0.56746
16:54:24|0.56774
16:54:25|0.56753
16:54:27|0.56773
16:54:28|0.56773
16:54:29|0.56774
16:54:30|0.56774
16:54:31|0.56774
16:54:32|0.56769
16:54:33|0.56774
16:54:34|0.56774
16:54:35|0.56804
16:54:36|0.5682
16:54:36|0.5682
16:54:38|0.56809
16:54:39|0.56823
16:54:40|0.56819
16:54:41|0.5682
16:54:42|0.56836
16:54:43|0.56811
16:54:44|0.56826
16:54:45|0.5683
16:54:46|0.56829
16:54:47|0.56829
16:54:48|0.56841
16:54:49|0.56807
16:54:50|0.56819
16:54:50|0.56828
16:54:52|0.56813
16:54:53|0.56817
16:54:53|0.56838
16:54:55|0.56819
16:54:55|0.56807
16:54:57|0.56807
16:54:58|0.56835
16:54:58|0.56808
16:54:59|0.56813
16:55:02|0.56832
16:55:04|0.56831
16:55:05|0.56823
16:55:06|0.56823
16:55:07|0.56823
16:55:08|0.56816
16:55:09|0.56811
16:55:10|0.56787
16:55:11|0.56772
16:55:12|0.56782
16:55:13|0.56796
16:55:15|0.56809
16:55:15|0.56811
16:55:16|0.56815
16:55:18|0.56802
16:55:20|0.56806
16:55:20|0.56816
16:55:21|0.56829
16:55:23|0.56831
16:55:24|0.56831
16:55:25|0.56816
16:55:26|0.5683
16:55:27|0.56829
16:55:28|0.56848
16:55:29|0.56839
16:55:30|0.56844
16:55:31|0.56845
16:55:32|0.56845
16:55:33|0.56849
16:55:34|0.56849
16:55:35|0.56849
16:55:36|0.56849
16:55:37|0.56848
16:55:38|0.56849
16:55:39|0.56849
16:55:40|0.56846
16:55:41|0.5685
16:55:42|0.56846
16:55:43|0.56825
16:55:44|0.56846
16:55:45|0.56841
16:55:46|0.56828
16:55:47|0.5685
16:55:48|0.56846
16:55:49|0.56842
16:55:50|0.56837
16:55:51|0.56823
16:55:52|0.56823
16:55:53|0.56836
16:55:54|0.56828
16:55:55|0.5684
16:55:56|0.5684
16:55:57|0.5685
16:55:58|0.5685
16:55:59|0.5685
16:56:00|0.56844
16:56:01|0.5685
16:56:02|0.5685
16:56:04|0.5685
16:56:05|0.56956
16:56:06|0.56946
16:56:07|0.56945
16:56:08|0.56953
16:56:10|0.56953
16:56:11|0.5694
16:56:12|0.56945
16:56:12|0.56945
16:56:14|0.56952
16:56:14|0.56952
16:56:15|0.56948
16:56:16|0.56935
16:56:18|0.56949
16:56:18|0.56927
16:56:19|0.56926
16:56:21|0.56926
16:56:21|0.56925
16:56:22|0.56888
16:56:23|0.56917
16:56:24|0.5691
16:56:26|0.56909
16:56:27|0.56914
16:56:28|0.56899
16:56:28|0.56925
16:56:29|0.56914
16:56:30|0.56894
16:56:31|0.56899
16:56:32|0.56925
16:56:33|0.56921
16:56:34|0.56897
16:56:36|0.56897
16:56:36|0.5691
16:56:37|0.56893
16:56:38|0.56905
16:56:40|0.56905
16:56:40|0.56921
16:56:41|0.56903
16:56:43|0.56906
16:56:43|0.56916
16:56:44|0.56908
16:56:46|0.56899
16:56:47|0.56876
16:56:47|0.56871
16:56:49|0.56862
16:56:49|0.56846
16:56:50|0.56848
16:56:51|0.56844
16:56:52|0.56844
16:56:53|0.56792
16:56:54|0.56799
16:56:55|0.5679
16:56:57|0.56786
16:56:57|0.56791
16:56:58|0.56792
16:56:59|0.56802
16:57:00|0.56821
16:57:01|0.56836
16:57:04|0.56809
16:57:06|0.56835
16:57:07|0.56839
16:57:07|0.56839
16:57:08|0.56839
16:57:10|0.56827
16:57:10|0.56816
16:57:12|0.56806
16:57:13|0.5683
16:57:14|0.5683
16:57:15|0.568
16:57:16|0.56776
16:57:17|0.56764
16:57:18|0.56733
16:57:19|0.56761
16:57:20|0.56786
16:57:22|0.56758
16:57:23|0.56758
16:57:24|0.56744
16:57:25|0.56754
16:57:26|0.56768
16:57:27|0.56768
16:57:28|0.56777
16:57:29|0.56781
16:57:30|0.56781
16:57:31|0.56781
16:57:32|0.56781
16:57:32|0.56791
16:57:34|0.56791
16:57:35|0.56782
16:57:35|0.56765
16:57:37|0.56765
16:57:38|0.56765
16:57:39|0.56788
16:57:40|0.56788
16:57:41|0.56767
16:57:42|0.56775
16:57:43|0.56775
16:57:44|0.56775
16:57:45|0.56766
16:57:46|0.56766
16:57:47|0.56772
16:57:48|0.56772
16:57:49|0.56787
16:57:50|0.56787
16:57:51|0.56774
16:57:52|0.5677
16:57:53|0.56752
16:57:54|0.56785
16:57:55|0.56785
16:57:56|0.56785
16:57:57|0.56785
16:57:58|0.56785
16:57:59|0.56771
16:58:00|0.56771
16:58:01|0.56747
16:58:02|0.5675
16:58:03|0.56769
16:58:05|0.5675
16:58:07|0.56751
16:58:08|0.56751
16:58:09|0.56745
16:58:10|0.56748
16:58:11|0.56746
16:58:12|0.56746
16:58:13|0.56746
16:58:14|0.56745
16:58:15|0.56739
16:58:16|0.56732
16:58:17|0.56729
16:58:17|0.56716
16:58:19|0.56716
16:58:20|0.56703
16:58:21|0.56693
16:58:21|0.56694
16:58:23|0.56694
16:58:24|0.56694
16:58:25|0.56694
16:58:26|0.56696
16:58:26|0.56713
16:58:28|0.56707
16:58:29|0.56707
16:58:30|0.56702
16:58:31|0.56702
16:58:32|0.56703
16:58:33|0.56703
16:58:34|0.56721
16:58:35|0.56759
16:58:36|0.56763
16:58:37|0.56801
16:58:38|0.56811
16:58:39|0.5678
16:58:40|0.56779
16:58:41|0.56782
16:58:42|0.56789
16:58:43|0.56789
16:58:44|0.56789
16:58:46|0.56812
16:58:47|0.56804
16:58:48|0.56804
16:58:48|0.56827
16:58:50|0.56811
16:58:51|0.56824
16:58:52|0.56815
16:58:53|0.56825
16:58:54|0.56825
16:58:55|0.56826
16:58:55|0.56811
16:58:57|0.56785
16:58:58|0.56789
16:58:59|0.56801
16:59:00|0.56795
16:59:01|0.56784
16:59:01|0.56784
16:59:03|0.56784
16:59:04|0.56784
16:59:06|0.56794
16:59:07|0.56795
16:59:08|0.56826
16:59:08|0.56836
16:59:10|0.56816
16:59:11|0.5676
16:59:12|0.56856
16:59:13|0.56868
16:59:15|0.56835
16:59:16|0.56889
16:59:16|0.56881
16:59:17|0.56846
16:59:18|0.56833
16:59:20|0.56829
16:59:20|0.56846
16:59:22|0.56846
16:59:22|0.56846
16:59:24|0.56844
16:59:24|0.56844
16:59:26|0.56844
16:59:26|0.5684
16:59:28|0.56844
16:59:29|0.56844
16:59:29|0.56838
16:59:30|0.56841
16:59:32|0.56839
16:59:32|0.56837
16:59:33|0.56833
16:59:35|0.56833
16:59:35|0.5683
16:59:36|0.56843
16:59:37|0.56844
16:59:39|0.56813
16:59:39|0.56768
16:59:40|0.56758
16:59:41|0.56758
16:59:42|0.56751
16:59:43|0.56751
16:59:44|0.5675
16:59:47|0.56777
16:59:47|0.5678
16:59:48|0.56777
16:59:49|0.56785
16:59:50|0.56805
16:59:51|0.56804
16:59:52|0.56804
16:59:53|0.56815
16:59:54|0.56815
16:59:55|0.56815
16:59:56|0.56814
16:59:57|0.56817
16:59:58|0.56804
16:59:59|0.56804
17:00:00|0.56811
17:00:01|0.56813
17:00:02|0.56815
17:00:03|0.56837
17:00:04|0.56814
17:00:06|0.56828
17:00:09|0.56831
17:00:09|0.5685
17:00:11|0.56855
17:00:12|0.56843
17:00:13|0.56849
17:00:14|0.56847
17:00:15|0.56918
17:00:16|0.56918
17:00:17|0.569
17:00:18|0.56887
17:00:19|0.56876
17:00:20|0.56903
17:00:22|0.56888
17:00:23|0.56883
17:00:24|0.56889
17:00:25|0.5686
17:00:26|0.56869
17:00:27|0.56869
17:00:28|0.56869
17:00:29|0.56878
17:00:30|0.56888
17:00:30|0.5687
17:00:32|0.56888
17:00:32|0.5687
17:00:34|0.56852
17:00:35|0.56861
17:00:35|0.56861
17:00:37|0.56861
17:00:37|0.56847
17:00:39|0.56861
17:00:39|0.56861
17:00:41|0.56861
17:00:42|0.56833
17:00:42|0.5685
17:00:44|0.56875
17:00:45|0.56875
17:00:46|0.56872
17:00:47|0.56874
17:00:47|0.56875
17:00:48|0.56872
17:00:50|0.56875
17:00:51|0.56875
17:00:51|0.56868
17:00:52|0.56868
17:00:54|0.56868
17:00:55|0.56851
17:00:55|0.56861
17:00:57|0.56846
17:00:57|0.56835
17:00:58|0.56838
17:00:59|0.56868
17:01:00|0.56868
17:01:02|0.56839
17:01:02|0.56829
17:01:03|0.56822
17:01:05|0.56834
17:01:05|0.56834
17:01:08|0.56827
17:01:10|0.56828
17:01:10|0.56885
17:01:11|0.56871
17:01:12|0.56861
17:01:13|0.5686
17:01:14|0.56861
17:01:15|0.5686
17:01:16|0.56788
17:01:17|0.56784
17:01:19|0.56827
17:01:20|0.56811
17:01:21|0.56811
17:01:22|0.56792
17:01:23|0.56809
17:01:24|0.56805
17:01:25|0.56809
17:01:26|0.56801
17:01:27|0.56803
17:01:28|0.56783
17:01:29|0.56804
17:01:30|0.568
17:01:31|0.5678
17:01:32|0.56775
17:01:33|0.56762
17:01:34|0.56754
17:01:35|0.56751
17:01:36|0.56751
17:01:37|0.5675
17:01:38|0.56752
17:01:39|0.5675
17:01:40|0.5675
17:01:41|0.56746
17:01:42|0.56747
17:01:43|0.56754
17:01:44|0.56754
17:01:45|0.56754
17:01:46|0.56749
17:01:47|0.56738
17:01:48|0.56738
17:01:49|0.56732
17:01:50|0.56741
17:01:51|0.56745
17:01:52|0.56745
17:01:53|0.56741
17:01:54|0.56741
17:01:55|0.56743
17:01:56|0.56739
17:01:57|0.56733
17:01:58|0.56719
17:01:59|0.5671
17:02:00|0.5671
17:02:01|0.56708
17:02:02|0.56704
17:02:03|0.56708
17:02:04|0.56729
17:02:05|0.56723
17:02:06|0.56707
17:02:07|0.56706
17:02:09|0.56706
17:02:11|0.56704
17:02:13|0.567
17:02:13|0.56705
17:02:14|0.56705
17:02:15|0.567
17:02:16|0.56728
17:02:17|0.56733
17:02:18|0.56713
17:02:20|0.56696
17:02:21|0.56696
17:02:22|0.56701
17:02:22|0.56688
17:02:23|0.56683
17:02:25|0.56679
17:02:26|0.56687
17:02:26|0.56687
17:02:27|0.56702
17:02:29|0.56691
17:02:29|0.56679
17:02:31|0.56681
17:02:32|0.56674
17:02:32|0.56689
17:02:33|0.56689
17:02:34|0.56688
17:02:35|0.56688
17:02:37|0.56692
17:02:37|0.56705
17:02:39|0.56747
17:02:40|0.56755
17:02:41|0.56767
17:02:41|0.5677
17:02:42|0.5677
17:02:43|0.56756
17:02:44|0.56731
17:02:45|0.56728
17:02:46|0.56716
17:02:47|0.56726
17:02:48|0.56726
17:02:49|0.56734
17:02:50|0.56712
17:02:51|0.56712
17:02:52|0.56729
17:02:53|0.56728
17:02:54|0.56725
17:02:55|0.56727
17:02:56|0.56673
17:02:57|0.56669
17:02:59|0.56687
17:02:59|0.56672
17:03:01|0.56676
17:03:01|0.56668
17:03:02|0.56733
17:03:04|0.56782
17:03:04|0.56776
17:03:06|0.56776
17:03:07|0.5678
17:03:07|0.5681
17:03:10|0.56855
17:03:10|0.56834
17:03:11|0.56866
17:03:13|0.56909
17:03:14|0.569
17:03:15|0.56997
17:03:16|0.57
17:03:18|0.56981
17:03:18|0.5701
17:03:20|0.57034
17:03:20|0.57068
17:03:22|0.57036
17:03:23|0.57066
17:03:24|0.57023
17:03:25|0.56979
17:03:26|0.56979
17:03:27|0.56952
17:03:28|0.56955
17:03:28|0.57003
17:03:30|0.57
17:03:30|0.56934
17:03:31|0.56898
17:03:33|0.56879
17:03:34|0.56881
17:03:34|0.56897
17:03:35|0.569
17:03:37|0.56946
17:03:38|0.56938
17:03:39|0.56958
17:03:40|0.56968
17:03:41|0.56985
17:03:42|0.56975
17:03:43|0.56971
17:03:44|0.5698
17:03:45|0.5698
17:03:45|0.56982
17:03:46|0.56976
17:03:48|0.56982
17:03:49|0.56999
17:03:50|0.57036
17:03:50|0.57031
17:03:52|0.57019
17:03:52|0.56956
17:03:54|0.56954
17:03:55|0.56988
17:03:56|0.56963
17:03:56|0.56931
17:03:58|0.56927
17:03:59|0.56935
17:04:00|0.56936
17:04:01|0.56958
17:04:02|0.56972
17:04:03|0.56917
17:04:04|0.56976
17:04:04|0.5698
17:04:05|0.56977
17:04:06|0.56977
17:04:07|0.56987
17:04:08|0.5694
17:04:11|0.56904
17:04:13|0.56887
17:04:14|0.56878
17:04:15|0.56906
17:04:16|0.56915
17:04:17|0.56915
17:04:18|0.56904
17:04:19|0.56906
17:04:20|0.56897
17:04:21|0.5689
17:04:22|0.56895
17:04:23|0.56898
17:04:24|0.56953
17:04:25|0.56969
17:04:26|0.56947
17:04:27|0.56947
17:04:28|0.56844
17:04:29|0.56844
17:04:30|0.56886
17:04:31|0.56886
17:04:32|0.56882
17:04:33|0.56876
17:04:34|0.56889
17:04:35|0.56871
17:04:36|0.56867
17:04:37|0.56834
17:04:38|0.56825
17:04:39|0.56849
17:04:40|0.56852
17:04:41|0.56866
17:04:42|0.56863
17:04:43|0.56882
17:04:44|0.56872
17:04:45|0.5688
17:04:46|0.5687
17:04:47|0.56845
17:04:48|0.56853
17:04:49|0.56895
17:04:50|0.56905
17:04:51|0.56901
17:04:52|0.56858
17:04:53|0.56905
17:04:54|0.56905
17:04:55|0.56909
17:04:56|0.56901
17:04:57|0.56901
17:04:58|0.56901
17:04:59|0.56909
17:05:00|0.56902
17:05:01|0.56912
17:05:03|0.56974
17:05:04|0.56994
17:05:05|0.56994
17:05:06|0.56998
17:05:07|0.57022
17:05:08|0.57034
17:05:09|0.57029
17:05:10|0.57111
17:05:12|0.57105
17:05:13|0.57129
17:05:14|0.57114
17:05:15|0.57134
17:05:17|0.57079
17:05:18|0.57113
17:05:18|0.57145
17:05:19|0.57073
17:05:22|0.57116
17:05:23|0.57116
17:05:24|0.57116
17:05:25|0.57158
17:05:26|0.57162
17:05:27|0.57128
17:05:28|0.57166
17:05:29|0.57192
17:05:30|0.57215
17:05:31|0.57195
17:05:32|0.57239
17:05:33|0.57257
17:05:34|0.57261
17:05:35|0.57241
17:05:36|0.57271
17:05:37|0.57244
17:05:38|0.57173
17:05:39|0.57137
17:05:40|0.57188
17:05:41|0.5724
17:05:42|0.57208
17:05:43|0.5729
17:05:44|0.57297
17:05:45|0.57273
17:05:46|0.57241
17:05:47|0.57276
17:05:48|0.57274
17:05:49|0.57271
17:05:50|0.5722
17:05:51|0.57268
17:05:52|0.57247
17:05:53|0.57165
17:05:54|0.57167
17:05:55|0.57159
17:05:56|0.57125
17:05:57|0.57172
17:05:58|0.572
17:05:59|0.572
17:06:00|0.57202
17:06:01|0.572
17:06:02|0.57171
17:06:03|0.57168
17:06:04|0.57135
17:06:05|0.57144
17:06:06|0.57101
17:06:07|0.57107
17:06:08|0.5713
17:06:09|0.57125
17:06:10|0.57128
17:06:11|0.57147
17:06:13|0.57146
17:06:15|0.57195
17:06:15|0.57208
17:06:16|0.57201
17:06:18|0.57214
17:06:19|0.57175
17:06:20|0.57197
17:06:21|0.57182
17:06:23|0.57184
17:06:23|0.57147
17:06:24|0.57147
17:06:25|0.57173
17:06:26|0.57165
17:06:28|0.57145
17:06:28|0.57131
17:06:30|0.57203
17:06:30|0.57218
17:06:31|0.57233
17:06:32|0.57206
17:06:33|0.57184
17:06:34|0.57185
17:06:35|0.5721
17:06:36|0.57202
17:06:37|0.57229
17:06:38|0.57209
17:06:39|0.57216
17:06:40|0.57214
17:06:41|0.5721
17:06:42|0.57209
17:06:43|0.57185
17:06:44|0.57208
17:06:46|0.57213
17:06:46|0.57232
17:06:47|0.57232
17:06:49|0.5724
17:06:49|0.5724
17:06:51|0.57236
17:06:51|0.57239
17:06:52|0.5724
17:06:53|0.57239
17:06:54|0.57239
17:06:55|0.57283
17:06:56|0.57254
17:06:57|0.57239
17:06:58|0.57278
17:06:59|0.57278
17:07:01|0.5728
17:07:02|0.57261
17:07:03|0.57262
17:07:04|0.57279
17:07:05|0.57226
17:07:06|0.57208
17:07:07|0.5716
17:07:08|0.57162
17:07:09|0.57147
17:07:10|0.57147
17:07:11|0.57194
17:07:12|0.57192
17:07:13|0.57167
17:07:15|0.57107
17:07:16|0.57107
17:07:18|0.57083
17:07:19|0.57029
17:07:20|0.57065
17:07:21|0.57134
17:07:21|0.57129
17:07:22|0.5713
17:07:24|0.57106
17:07:24|0.57079
17:07:26|0.57086
17:07:27|0.57113
17:07:27|0.57125
17:07:29|0.57133
17:07:30|0.57133
17:07:31|0.57145
17:07:32|0.5717
17:07:33|0.57157
17:07:33|0.57146
17:07:35|0.5717
17:07:36|0.57165
17:07:37|0.57221
17:07:38|0.57195
17:07:39|0.57221
17:07:40|0.57203
17:07:41|0.57208
17:07:42|0.57182
17:07:43|0.57174
17:07:44|0.57152
17:07:45|0.57152
17:07:46|0.57146
17:07:47|0.57146
17:07:48|0.57153
17:07:49|0.57175
17:07:50|0.57175
17:07:51|0.57175
17:07:52|0.57146
17:07:53|0.57131
17:07:54|0.57146
17:07:55|0.57155
17:07:56|0.57146
17:07:57|0.5713
17:07:58|0.57131
17:07:59|0.57131
17:08:00|0.57134
17:08:01|0.57143
17:08:02|0.57141
17:08:03|0.57141
17:08:05|0.57148
17:08:06|0.57197
17:08:06|0.57183
17:08:08|0.57166
17:08:08|0.57176
17:08:09|0.57196
17:08:11|0.572
17:08:12|0.572
17:08:12|0.572
17:08:15|0.57217
17:08:17|0.57216
17:08:17|0.57239
17:08:19|0.57182
17:08:20|0.57239
17:08:21|0.57236
17:08:22|0.57229
17:08:23|0.57211
17:08:24|0.57233
17:08:25|0.57233
17:08:26|0.57249
17:08:27|0.57249
17:08:28|0.57257
17:08:29|0.57257
17:08:30|0.57257
17:08:31|0.57241
17:08:32|0.57258
17:08:33|0.57245
17:08:34|0.57232
17:08:35|0.57257
17:08:36|0.57245
17:08:37|0.57241
17:08:38|0.57221
17:08:39|0.57227
17:08:40|0.57232
17:08:41|0.57252
17:08:42|0.57242
17:08:43|0.57266
17:08:44|0.57266
17:08:45|0.57182
17:08:46|0.57203
17:08:47|0.57196
17:08:48|0.57196
17:08:49|0.57227
17:08:50|0.57186
17:08:51|0.5722
17:08:52|0.57244
17:08:53|0.572
17:08:54|0.57236
17:08:55|0.57255
17:08:56|0.57255
17:08:57|0.57229
17:08:58|0.57229
17:08:59|0.57211
17:09:00|0.57206
17:09:01|0.572
17:09:02|0.572
17:09:03|0.57166
17:09:04|0.57167
17:09:05|0.57167
17:09:06|0.57167
17:09:07|0.57144
17:09:08|0.57116
17:09:09|0.57112
17:09:10|0.57144
17:09:11|0.57165
17:09:12|0.57169
17:09:13|0.57129
17:09:14|0.57091
17:09:16|0.57119
17:09:17|0.5713
17:09:18|0.57108
17:09:19|0.57123
17:09:20|0.57123
17:09:21|0.57131
17:09:22|0.57123
17:09:23|0.57116
17:09:24|0.57119
17:09:25|0.57118
17:09:26|0.57116
17:09:27|0.57127
17:09:29|0.57127
17:09:30|0.57091
17:09:31|0.57087
17:09:32|0.57109
17:09:33|0.57117
17:09:34|0.57117
17:09:35|0.57083
17:09:36|0.57104
17:09:37|0.57109
17:09:38|0.57109
17:09:39|0.57091
17:09:41|0.57078
17:09:42|0.57061
17:09:42|0.57098
17:09:44|0.57103
17:09:45|0.57102
17:09:45|0.57103
17:09:46|0.57101
17:09:48|0.57101
17:09:49|0.57084
17:09:50|0.57099
17:09:51|0.57067
17:09:52|0.57062
17:09:53|0.57074
17:09:54|0.57103
17:09:55|0.571
17:09:56|0.57098
17:09:57|0.57103
17:09:58|0.57103
17:09:59|0.57081
17:10:00|0.57092
17:10:01|0.57082
17:10:02|0.57094
17:10:03|0.57095
17:10:04|0.57103
17:10:05|0.57103
17:10:06|0.57103
17:10:07|0.57108
17:10:08|0.57156
17:10:09|0.57141
17:10:10|0.57139
17:10:11|0.57073
17:10:12|0.57103
17:10:13|0.57106
17:10:14|0.57125
17:10:15|0.57082
17:10:17|0.57082
17:10:18|0.57082
17:10:19|0.57099
17:10:20|0.57095
17:10:21|0.57082
17:10:22|0.57086
17:10:23|0.57115
17:10:24|0.57095
17:10:25|0.57098
17:10:26|0.57094
17:10:27|0.57112
17:10:28|0.57112
17:10:29|0.57101
17:10:29|0.57101
17:10:30|0.57101
17:10:32|0.57082
17:10:33|0.57097
17:10:34|0.57112
17:10:35|0.57149
17:10:36|0.57149
17:10:37|0.57126
17:10:38|0.5714
17:10:39|0.57114
17:10:40|0.57114
17:10:41|0.57129
17:10:42|0.5714
17:10:43|0.57149
17:10:44|0.57149
17:10:44|0.57132
17:10:46|0.57134
17:10:47|0.57126
17:10:48|0.57115
17:10:49|0.57115
17:10:50|0.57101
17:10:51|0.57126
17:10:51|0.57128
17:10:53|0.57149
17:10:53|0.57148
17:10:54|0.57148
17:10:55|0.57159
17:10:57|0.57161
17:10:58|0.57161
17:10:59|0.57165
17:11:00|0.57165
17:11:01|0.57162
17:11:01|0.57153
17:11:03|0.57165
17:11:04|0.57161
17:11:05|0.57197
17:11:05|0.5717
17:11:07|0.5717
17:11:07|0.57129
17:11:09|0.57121
17:11:09|0.57094
17:11:10|0.5711
17:11:11|0.57052
17:11:12|0.57065
17:11:14|0.57064
17:11:16|0.57082
17:11:18|0.57072
17:11:19|0.57085
17:11:20|0.57062
17:11:21|0.57087
17:11:22|0.57094
17:11:23|0.57129
17:11:25|0.57117
17:11:27|0.57119
17:11:29|0.57113
17:11:30|0.57128
17:11:31|0.57114
17:11:32|0.57114
17:11:32|0.57129
17:11:33|0.57146
17:11:34|0.57157
17:11:36|0.57157
17:11:37|0.57159
17:11:37|0.57155
17:11:39|0.57161
17:11:40|0.57154
17:11:40|0.57155
17:11:42|0.57157
17:11:43|0.57146
17:11:44|0.57146
17:11:45|0.5715
17:11:45|0.57156
17:11:46|0.57134
17:11:48|0.5715
17:11:48|0.57131
17:11:50|0.57134
17:11:51|0.57096
17:11:51|0.57096
17:11:52|0.57135
17:11:53|0.57149
17:11:54|0.57186
17:11:55|0.57167
17:11:57|0.57167
17:11:58|0.57187
17:11:58|0.57152
17:12:00|0.57188
17:12:00|0.57175
17:12:02|0.57161
17:12:02|0.57177
17:12:03|0.57172
17:12:04|0.57152
17:12:05|0.5714
17:12:06|0.5714
17:12:07|0.5714
17:12:08|0.5714
17:12:10|0.57138
17:12:10|0.57138
17:12:11|0.5713
17:12:12|0.57101
17:12:13|0.57103
17:12:14|0.57137
17:12:15|0.57126
17:12:16|0.57117
17:12:19|0.57112
17:12:20|0.57132
17:12:20|0.5713
17:12:21|0.57144
17:12:22|0.5711
17:12:24|0.57097
17:12:25|0.57089
17:12:27|0.57121
17:12:28|0.57112
17:12:29|0.57115
17:12:31|0.57121
17:12:32|0.57115
17:12:33|0.57114
17:12:33|0.57114
17:12:34|0.57114
17:12:36|0.57115
17:12:36|0.57115
17:12:37|0.57116
17:12:38|0.5711
17:12:39|0.57111
17:12:40|0.5711
17:12:41|0.57096
17:12:42|0.57098
17:12:43|0.57104
17:12:44|0.57112
17:12:45|0.57124
17:12:47|0.57124
17:12:47|0.57115
17:12:48|0.57115
17:12:50|0.57143
17:12:50|0.57141
17:12:51|0.57125
17:12:52|0.57125
17:12:54|0.57124
17:12:54|0.57121
17:12:55|0.57121
17:12:56|0.57114
17:12:58|0.57114
17:12:58|0.57124
17:12:59|0.57124
17:13:01|0.57124
17:13:02|0.57124
17:13:02|0.57124
17:13:03|0.57124
17:13:04|0.57124
17:13:05|0.57106
17:13:06|0.57074
17:13:07|0.57073
17:13:08|0.57076
17:13:09|0.57072
17:13:10|0.57072
17:13:12|0.57066
17:13:13|0.57064
17:13:13|0.57092
17:13:14|0.57064
17:13:15|0.57065
17:13:16|0.57071
17:13:17|0.57104
17:13:20|0.57099
17:13:21|0.57106
17:13:22|0.57125
17:13:23|0.57127
17:13:24|0.57158
17:13:25|0.57146
17:13:26|0.57147
17:13:27|0.57146
17:13:28|0.57146
17:13:29|0.57142
17:13:30|0.57128
17:13:31|0.57141
17:13:32|0.57141
17:13:33|0.57137
17:13:34|0.57141
17:13:35|0.57136
17:13:36|0.5714
17:13:37|0.5714
17:13:38|0.5714
17:13:39|0.57127
17:13:40|0.57124
17:13:41|0.5712
17:13:42|0.5712
17:13:43|0.57104
17:13:44|0.5714
17:13:45|0.57141
17:13:46|0.57143
17:13:47|0.5715
17:13:48|0.5715
17:13:49|0.5715
17:13:50|0.5716
17:13:51|0.57134
17:13:52|0.57133
17:13:53|0.57133
17:13:54|0.57121
17:13:55|0.57142
17:13:56|0.57134
17:13:58|0.57136
17:13:59|0.57138
17:14:00|0.57138
17:14:01|0.57137
17:14:02|0.57134
17:14:03|0.57135
17:14:04|0.57137
17:14:05|0.5714
17:14:06|0.5714
17:14:07|0.5714
17:14:08|0.57138
17:14:09|0.57237
17:14:10|0.57246
17:14:11|0.57267
17:14:12|0.57276
17:14:13|0.57269
17:14:14|0.57273
17:14:15|0.57272
17:14:16|0.57256
17:14:17|0.57255
17:14:18|0.57245
17:14:19|0.57201
17:14:21|0.57263
17:14:23|0.57206
17:14:24|0.57205
17:14:25|0.57186
17:14:27|0.5716
17:14:27|0.57138
17:14:29|0.57105
17:14:30|0.57105
17:14:31|0.57135
17:14:32|0.57148
17:14:33|0.57174
17:14:34|0.57162
17:14:36|0.57183
17:14:37|0.57183
17:14:38|0.57178
17:14:39|0.57178
17:14:40|0.57175
17:14:41|0.57174
17:14:41|0.57172
17:14:43|0.57206
17:14:44|0.57202
17:14:45|0.57183
17:14:45|0.57217
17:14:47|0.57215
17:14:49|0.57226
17:14:50|0.57205
17:14:50|0.57225
17:14:52|0.57225
17:14:53|0.57225
17:14:54|0.5722
17:14:54|0.57168
17:14:56|0.57191
17:14:57|0.57184
17:14:57|0.57187
17:14:58|0.5719
17:14:59|0.5724
17:15:01|0.5724
17:15:02|0.57221
17:15:03|0.57256
17:15:03|0.5726
17:15:04|0.57252
17:15:05|0.57249
17:15:06|0.57349
17:15:07|0.57283
17:15:08|0.57207
17:15:09|0.57185
17:15:10|0.57184
17:15:11|0.5718
17:15:13|0.57174
17:15:15|0.57192
17:15:15|0.5721
17:15:16|0.57208
17:15:17|0.57234
17:15:18|0.57234
17:15:19|0.572
17:15:22|0.57214
17:15:22|0.57208
17:15:24|0.57203
17:15:25|0.57199
17:15:26|0.57225
17:15:27|0.572
17:15:27|0.572
17:15:29|0.57181
17:15:30|0.57186
17:15:31|0.57186
17:15:33|0.57178
17:15:33|0.57167
17:15:34|0.57171
17:15:35|0.57167
17:15:36|0.57158
17:15:37|0.57164
17:15:38|0.57154
17:15:39|0.57148
17:15:40|0.5715
17:15:41|0.57147
17:15:42|0.57166
17:15:43|0.57167
17:15:44|0.57196
17:15:45|0.57194
17:15:46|0.57194
17:15:47|0.57186
17:15:49|0.57195
17:15:49|0.57195
17:15:50|0.57189
17:15:51|0.57217
17:15:52|0.57223
17:15:53|0.57223
17:15:54|0.57244
17:15:55|0.57224
17:15:56|0.57219
17:15:57|0.57179
17:15:58|0.57155
17:15:59|0.57121
17:16:00|0.57122
17:16:01|0.57216
17:16:02|0.57194
17:16:03|0.57197
17:16:04|0.57202
17:16:05|0.57203
17:16:06|0.57204
17:16:07|0.57204
17:16:09|0.57247
17:16:10|0.5726
17:16:11|0.5723
17:16:12|0.57224
17:16:13|0.57208
17:16:14|0.57231
17:16:15|0.5723
17:16:16|0.57201
17:16:17|0.57205
17:16:18|0.57205
17:16:19|0.57205
17:16:20|0.57209
17:16:21|0.57188
17:16:23|0.5723
17:16:25|0.57199
17:16:26|0.5719
17:16:27|0.57254
17:16:28|0.57212
17:16:28|0.57224
17:16:30|0.57217
17:16:30|0.57194
17:16:32|0.5719
17:16:33|0.57184
17:16:34|0.57212
17:16:35|0.57174
17:16:36|0.57177
17:16:37|0.57188
17:16:37|0.57215
17:16:39|0.57178
17:16:40|0.57178
17:16:41|0.57178
17:16:42|0.57178
17:16:42|0.57139
17:16:44|0.57139
17:16:45|0.57137
17:16:46|0.57191
17:16:46|0.57185
17:16:48|0.57171
17:16:49|0.57169
17:16:50|0.57189
17:16:51|0.57184
17:16:52|0.57217
17:16:53|0.5719
17:16:54|0.57189
17:16:54|0.57192
17:16:56|0.57194
17:16:57|0.57194
17:16:58|0.57194
17:16:59|0.57215
17:17:00|0.57216
17:17:01|0.57216
17:17:02|0.57216
17:17:03|0.57211
17:17:04|0.57189
17:17:05|0.57176
17:17:06|0.57196
17:17:07|0.57198
17:17:08|0.57194
17:17:08|0.57178
17:17:10|0.57152
17:17:11|0.57145
17:17:12|0.57102
17:17:12|0.57145
17:17:14|0.57141
17:17:15|0.57186
17:17:16|0.572
17:17:17|0.57199
17:17:17|0.57194
17:17:18|0.57188
17:17:20|0.57189
17:17:21|0.57183
17:17:22|0.57167
17:17:24|0.57171
17:17:26|0.57171
17:17:26|0.57171
17:17:28|0.57174
17:17:29|0.57178
17:17:30|0.57199
17:17:31|0.57178
17:17:32|0.57199
17:17:33|0.57175
17:17:34|0.5719
17:17:35|0.5719
17:17:36|0.57184
17:17:37|0.57185
17:17:38|0.57239
17:17:39|0.5725
17:17:40|0.57241
17:17:42|0.57256
17:17:43|0.5726
17:17:44|0.5726
17:17:46|0.57286
17:17:47|0.57261
17:17:48|0.57283
17:17:49|0.57283
17:17:50|0.57309
17:17:51|0.57291
17:17:52|0.57276
17:17:53|0.5729
17:17:54|0.57342
17:17:55|0.57359
17:17:56|0.57346
17:17:57|0.57359
17:17:57|0.57359
17:18:00|0.57344
17:18:00|0.57318
17:18:01|0.57326
17:18:03|0.57289
17:18:03|0.57292
17:18:04|0.57308
17:18:05|0.573
17:18:07|0.57285
17:18:07|0.57271
17:18:08|0.57287
17:18:09|0.57288
17:18:10|0.57289
17:18:11|0.5728
17:18:12|0.57288
17:18:13|0.57312
17:18:15|0.57348
17:18:16|0.57367
17:18:17|0.5735
17:18:18|0.57365
17:18:18|0.57382
17:18:19|0.57363
17:18:20|0.57388
17:18:23|0.57383
17:18:24|0.5736
17:18:25|0.57352
17:18:27|0.57363
17:18:28|0.57321
17:18:29|0.5735
17:18:30|0.57353
17:18:31|0.57364
17:18:32|0.57368
17:18:33|0.57387
17:18:33|0.57338
17:18:35|0.57345
17:18:36|0.57346
17:18:37|0.57346
17:18:38|0.57364
17:18:38|0.57369
17:18:40|0.57366
17:18:41|0.57388
17:18:42|0.57372
17:18:43|0.57368
17:18:44|0.57368
17:18:44|0.57368
17:18:46|0.57366
17:18:46|0.57369
17:18:47|0.57404
17:18:49|0.57384
17:18:50|0.57383
17:18:51|0.57427
17:18:52|0.57428
17:18:53|0.57392
17:18:54|0.57432
17:18:55|0.57458
17:18:56|0.57477
17:18:57|0.57486
17:18:58|0.57477
17:18:58|0.5747
17:19:00|0.57489
17:19:00|0.57539
17:19:02|0.57542
17:19:03|0.57538
17:19:04|0.57515
17:19:04|0.5751
17:19:05|0.57481
17:19:08|0.57508
17:19:08|0.5751
17:19:09|0.57437
17:19:10|0.574
17:19:11|0.574
17:19:12|0.574
17:19:13|0.5742
17:19:14|0.57425
17:19:15|0.57452
17:19:16|0.57434
17:19:17|0.57451
17:19:18|0.57408
17:19:19|0.57434
17:19:20|0.57461
17:19:21|0.57464
17:19:22|0.57453
17:19:23|0.57454
17:19:25|0.57431
17:19:26|0.57436
17:19:27|0.57447
17:19:29|0.57478
17:19:30|0.57476
17:19:32|0.57451
17:19:33|0.57477
17:19:33|0.57477
17:19:35|0.57487
17:19:36|0.57507
17:19:37|0.57485
17:19:38|0.57489
17:19:39|0.57489
17:19:40|0.57542
17:19:41|0.57542
17:19:42|0.57541
17:19:43|0.575
17:19:43|0.57492
17:19:44|0.57522
17:19:46|0.57505
17:19:46|0.57489
17:19:48|0.57519
17:19:49|0.57493
17:19:50|0.57497
17:19:52|0.5751
17:19:52|0.57532
17:19:53|0.57517
17:19:54|0.57508
17:19:55|0.57495
17:19:56|0.57505
17:19:57|0.5752
17:19:58|0.5752
17:20:00|0.57513
17:20:00|0.57513
17:20:02|0.57493
17:20:03|0.57522
17:20:04|0.57513
17:20:05|0.575
17:20:07|0.57513
17:20:07|0.57507
17:20:09|0.57522
17:20:10|0.57532
17:20:11|0.57549
17:20:12|0.5755
17:20:13|0.57571
17:20:13|0.57571
17:20:15|0.57577
17:20:16|0.57569
17:20:16|0.57573
17:20:18|0.5759
17:20:19|0.57615
17:20:20|0.57573
17:20:20|0.5758
17:20:21|0.57579
17:20:22|0.57559
17:20:24|0.57566
17:20:25|0.57568
17:20:27|0.57573
17:20:29|0.5762
17:20:29|0.57672
17:20:31|0.57701
17:20:33|0.57696
17:20:33|0.57714
17:20:35|0.57703
17:20:36|0.57696
17:20:37|0.57639
17:20:38|0.57639
17:20:38|0.57632
17:20:40|0.57644
17:20:41|0.57655
17:20:42|0.57666
17:20:43|0.57663
17:20:44|0.5767
17:20:45|0.57676
17:20:46|0.57695
17:20:47|0.57695
17:20:48|0.57701
17:20:49|0.577
17:20:50|0.57695
17:20:51|0.57695
17:20:52|0.57667
17:20:53|0.57696
17:20:54|0.577
17:20:55|0.577
17:20:56|0.577
17:20:57|0.577
17:20:58|0.57721
17:20:59|0.57715
17:21:00|0.57714
17:21:01|0.57746
17:21:02|0.57712
17:21:03|0.57722
17:21:04|0.5772
17:21:05|0.57726
17:21:06|0.57718
17:21:07|0.57721
17:21:08|0.57738
17:21:09|0.57738
17:21:10|0.57722
17:21:11|0.57769
17:21:12|0.57796
17:21:13|0.57779
17:21:14|0.57782
17:21:15|0.57779
17:21:16|0.57765
17:21:17|0.5778
17:21:18|0.57754
17:21:19|0.57788
17:21:20|0.57779
17:21:21|0.57761
17:21:22|0.57775
17:21:23|0.57776
17:21:24|0.5776
17:21:25|0.57708
17:21:26|0.57712
17:21:28|0.57703
17:21:29|0.57711
17:21:30|0.57706
17:21:32|0.57672
17:21:32|0.57689
17:21:34|0.57718
17:21:35|0.57712
17:21:35|0.57705
17:21:37|0.57681
17:21:38|0.57744
17:21:39|0.57741
17:21:40|0.57727
17:21:41|0.57754
17:21:41|0.57766
17:21:43|0.57741
17:21:43|0.57711
17:21:45|0.57714
17:21:46|0.57714
17:21:46|0.57736
17:21:48|0.57733
17:21:49|0.57734
17:21:50|0.57734
17:21:50|0.57734
17:21:51|0.57734
17:21:54|0.57733
17:21:54|0.57736
17:21:55|0.57732
17:21:56|0.57734
17:21:57|0.57734
17:21:58|0.57711
17:21:59|0.57724
17:22:00|0.577
17:22:01|0.5771
17:22:02|0.5772
17:22:03|0.57672
17:22:04|0.57666
17:22:05|0.57666
17:22:06|0.57679
17:22:07|0.57725
17:22:08|0.57663
17:22:09|0.57709
17:22:10|0.57666
17:22:11|0.5768
17:22:12|0.5772
17:22:13|0.5771
17:22:14|0.57684
17:22:15|0.57677
17:22:16|0.5765
17:22:17|0.57659
17:22:18|0.57656
17:22:19|0.57645
17:22:20|0.5764
17:22:21|0.57615
17:22:22|0.57599
17:22:23|0.57615
17:22:24|0.57616
17:22:25|0.57621
17:22:26|0.5762
17:22:27|0.57596
17:22:29|0.57598
17:22:30|0.57599
17:22:32|0.57581
17:22:33|0.5759
17:22:34|0.57615
17:22:35|0.57584
17:22:36|0.57601
17:22:37|0.57584
17:22:38|0.5759
17:22:39|0.57603
17:22:40|0.57615
17:22:41|0.57616
17:22:42|0.57615
17:22:43|0.5761
17:22:44|0.57602
17:22:45|0.57597
17:22:46|0.57591
17:22:47|0.57596
17:22:48|0.57602
17:22:49|0.57594
17:22:50|0.57592
17:22:51|0.57598
17:22:52|0.57591
17:22:52|0.57592
17:22:54|0.57607
17:22:54|0.57606
17:22:56|0.57594
17:22:57|0.57608
17:22:58|0.57607
17:22:58|0.57602
17:23:00|0.57608
17:23:01|0.57578
17:23:02|0.5757
17:23:03|0.57559
17:23:04|0.5756
17:23:05|0.57568
17:23:06|0.57569
17:23:07|0.57568
17:23:08|0.57562
17:23:09|0.57583
17:23:10|0.57583
17:23:11|0.57568
17:23:12|0.5759
17:23:13|0.57562
17:23:14|0.57564
17:23:15|0.57551
17:23:16|0.5756
17:23:17|0.57536
17:23:18|0.57527
17:23:19|0.57501
17:23:20|0.57524
17:23:21|0.57523
17:23:22|0.57503
17:23:23|0.57501
17:23:24|0.57479
17:23:25|0.5749
17:23:26|0.57499
17:23:27|0.57497
17:23:28|0.57498
17:23:29|0.57514
17:23:30|0.57517
17:23:32|0.57514
17:23:34|0.57514
17:23:36|0.5752
17:23:36|0.57501
17:23:37|0.57507
17:23:38|0.57501
17:23:39|0.5743
17:23:41|0.57474
17:23:42|0.57451
17:23:43|0.57451
17:23:44|0.57438
17:23:45|0.57438
17:23:47|0.5748
17:23:48|0.57462
17:23:49|0.57459
17:23:50|0.57449
17:23:52|0.5744
17:23:53|0.57427
17:23:53|0.5743
17:23:54|0.57453
17:23:55|0.57446
17:23:57|0.57426
17:23:58|0.57415
17:23:58|0.57431
17:24:00|0.57425
17:24:00|0.57441
17:24:02|0.57413
17:24:02|0.57418
17:24:03|0.57403
17:24:04|0.57394
17:24:06|0.57388
17:24:06|0.57367
17:24:07|0.57371
17:24:09|0.57351
17:24:10|0.57324
17:24:10|0.57333
17:24:11|0.57343
17:24:12|0.57367
17:24:14|0.57351
17:24:15|0.57351
17:24:16|0.57352
17:24:16|0.574
17:24:17|0.57389
17:24:18|0.57393
17:24:19|0.57403
17:24:20|0.57406
17:24:22|0.57416
17:24:23|0.57408
17:24:24|0.57396
17:24:24|0.57396
17:24:26|0.57427
17:24:27|0.57434
17:24:28|0.57436
17:24:29|0.57436
17:24:30|0.57453
17:24:32|0.5746
17:24:34|0.57459
17:24:34|0.57462
17:24:35|0.57452
17:24:37|0.57426
17:24:38|0.57454
17:24:39|0.57456
17:24:40|0.57456
17:24:41|0.57456
17:24:42|0.57456
17:24:43|0.57472
17:24:44|0.57459
17:24:45|0.57459
17:24:46|0.57459
17:24:47|0.57465
17:24:48|0.57456
17:24:50|0.57454
17:24:51|0.57451
17:24:52|0.57451
17:24:53|0.57457
17:24:54|0.57448
17:24:54|0.57456
17:24:56|0.57458
17:24:57|0.57458
17:24:58|0.57454
17:24:59|0.57452
17:25:00|0.57452
17:25:01|0.57452
17:25:01|0.57453
17:25:02|0.57406
17:25:04|0.57372
17:25:05|0.574
17:25:05|0.57385
17:25:07|0.57385
17:25:08|0.57405
17:25:09|0.57405
17:25:10|0.57411
17:25:11|0.57414
17:25:12|0.57415
17:25:13|0.57415
17:25:13|0.57413
17:25:14|0.57414
17:25:16|0.574
17:25:17|0.57414
17:25:18|0.57408
17:25:19|0.57411
17:25:20|0.57433
17:25:20|0.57437
17:25:21|0.57438
17:25:23|0.57438
17:25:23|0.57446
17:25:25|0.57446
17:25:25|0.57438
17:25:27|0.57438
17:25:27|0.57452
17:25:29|0.57451
17:25:29|0.57451
17:25:32|0.57441
17:25:32|0.57467
17:25:34|0.57439
17:25:36|0.57447
17:25:36|0.57447
17:25:37|0.57438
17:25:38|0.57439
17:25:40|0.57439
17:25:40|0.57439
17:25:42|0.57434
17:25:42|0.57415
17:25:44|0.57416
17:25:46|0.57439
17:25:46|0.57449
17:25:48|0.57462
17:25:48|0.57454
17:25:50|0.57439
17:25:51|0.57449
17:25:52|0.57449
17:25:52|0.57463
17:25:53|0.57463
17:25:55|0.57462
17:25:55|0.57465
17:25:57|0.57482
17:25:57|0.57491
17:25:59|0.57503
17:25:59|0.57519
17:26:00|0.57506
17:26:02|0.57519
17:26:03|0.57512
17:26:04|0.57514
17:26:04|0.57514
17:26:05|0.57518
17:26:06|0.57535
17:26:08|0.57535
17:26:09|0.57535
17:26:09|0.5753
17:26:10|0.57503
17:26:11|0.57506
17:26:12|0.57478
17:26:13|0.57506
17:26:15|0.57491
17:26:15|0.57491
17:26:16|0.57485
17:26:17|0.57495
17:26:18|0.57526
17:26:19|0.57525
17:26:21|0.57515
17:26:21|0.5753
17:26:22|0.57534
17:26:23|0.57533
17:26:24|0.57533
17:26:25|0.57533
17:26:26|0.57579
17:26:27|0.5756
17:26:29|0.57564
17:26:30|0.57553
17:26:30|0.57545
17:26:33|0.57555
17:26:34|0.57583
17:26:35|0.57583
17:26:37|0.57564
17:26:38|0.57564
17:26:40|0.57595
17:26:41|0.57572
17:26:42|0.57583
17:26:42|0.57583
17:26:43|0.57618
17:26:45|0.57628
17:26:46|0.57626
17:26:46|0.57614
17:26:48|0.57628
17:26:49|0.5765
17:26:49|0.57628
17:26:51|0.57642
17:26:52|0.57637
17:26:53|0.57628
17:26:54|0.57607
17:26:55|0.57613
17:26:55|0.57631
17:26:56|0.57631
17:26:57|0.57598
17:26:59|0.57611
17:27:00|0.57624
17:27:01|0.57641
17:27:02|0.57641
17:27:03|0.57645
17:27:04|0.5765
17:27:05|0.57613
17:27:06|0.57648
17:27:07|0.57645
17:27:07|0.57641
17:27:09|0.57641
17:27:10|0.57645
17:27:11|0.57645
17:27:12|0.57624
17:27:13|0.57662
17:27:14|0.57681
17:27:15|0.57634
17:27:16|0.57627
17:27:17|0.57618
17:27:18|0.57638
17:27:18|0.57624
17:27:20|0.57631
17:27:21|0.57625
17:27:22|0.5762
17:27:22|0.57627
17:27:24|0.5762
17:27:25|0.57634
17:27:26|0.57634
17:27:26|0.57629
17:27:28|0.57628
17:27:29|0.57628
17:27:30|0.57627
17:27:30|0.5762
17:27:32|0.57625
17:27:34|0.57623
17:27:36|0.57588
17:27:37|0.57554
17:27:38|0.5753
17:27:39|0.57556
17:27:40|0.57537
17:27:41|0.57538
17:27:42|0.57534
17:27:43|0.57538
17:27:44|0.57537
17:27:45|0.57536
17:27:46|0.57522
17:27:47|0.57522
17:27:48|0.57504
17:27:49|0.57484
17:27:50|0.57486
17:27:51|0.57515
17:27:52|0.57515
17:27:53|0.57526
17:27:54|0.57522
17:27:55|0.57522
17:27:56|0.57491
17:27:57|0.57522
17:27:58|0.57506
17:27:59|0.57517
17:28:00|0.57521
17:28:01|0.57521
17:28:02|0.57517
17:28:03|0.57516
17:28:04|0.57537
17:28:05|0.57538
17:28:06|0.57538
17:28:07|0.57538
17:28:08|0.5755
17:28:09|0.57539
17:28:10|0.57543
17:28:12|0.57522
17:28:13|0.57536
17:28:14|0.57579
17:28:15|0.57579
17:28:16|0.5755
17:28:17|0.57558
17:28:18|0.57556
17:28:19|0.57556
17:28:20|0.57556
17:28:21|0.57574
17:28:22|0.57553
17:28:23|0.57569
17:28:24|0.57569
17:28:25|0.57569
17:28:26|0.57569
17:28:27|0.57569
17:28:28|0.57557
17:28:29|0.57539
17:28:30|0.57544
17:28:31|0.57556
17:28:32|0.57548
17:28:33|0.57561
17:28:35|0.57559
17:28:36|0.57516
17:28:36|0.57516
17:28:38|0.57502
17:28:40|0.575
17:28:40|0.57471
17:28:41|0.57463
17:28:43|0.57445
17:28:45|0.57438
17:28:45|0.57432
17:28:47|0.57428
17:28:48|0.57439
17:28:49|0.57444
17:28:50|0.57425
17:28:51|0.57424
17:28:52|0.5742
17:28:53|0.57436
17:28:54|0.57406
17:28:55|0.57406
17:28:56|0.574
17:28:57|0.57391
17:28:58|0.57381
17:28:59|0.5739
17:29:00|0.57385
17:29:01|0.57384
17:29:02|0.57384
17:29:03|0.57384
17:29:04|0.57384
17:29:05|0.57384
17:29:06|0.57384
17:29:07|0.57382
17:29:08|0.57419
17:29:09|0.57456
17:29:10|0.5746
17:29:11|0.57449
17:29:12|0.5751
17:29:13|0.57511
17:29:14|0.57523
17:29:15|0.57522
17:29:16|0.57532
17:29:17|0.57531
17:29:18|0.57533
17:29:19|0.575
17:29:20|0.57486
17:29:21|0.57486
17:29:22|0.57486
17:29:23|0.57486
17:29:24|0.57486
17:29:25|0.57448
17:29:26|0.57442
17:29:27|0.5743
17:29:28|0.5743
17:29:29|0.5741
17:29:30|0.5743
17:29:31|0.57443
17:29:32|0.5746
17:29:33|0.57449
17:29:34|0.57458
17:29:36|0.57459
17:29:38|0.57463
17:29:39|0.57463
17:29:40|0.57459
17:29:41|0.57461
17:29:43|0.57491
17:29:44|0.57464
17:29:45|0.57449
17:29:45|0.57462
17:29:47|0.57459
17:29:48|0.57459
17:29:49|0.57459
17:29:50|0.57484
17:29:51|0.57473
17:29:52|0.57457
17:29:53|0.57463
17:29:54|0.57457
17:29:55|0.57457
17:29:56|0.57457
17:29:57|0.57461
17:29:58|0.57461
17:29:59|0.57466
17:30:00|0.57465
17:30:01|0.57486
17:30:02|0.57509
17:30:04|0.57496
17:30:04|0.57476
17:30:05|0.57483
17:30:06|0.57485
17:30:07|0.57485
17:30:08|0.57485
17:30:09|0.57487
17:30:10|0.57469
17:30:12|0.57485
17:30:12|0.57469
17:30:13|0.57484
17:30:14|0.57526
17:30:15|0.57522
17:30:16|0.57501
17:30:17|0.57483
17:30:18|0.575
17:30:19|0.57502
17:30:20|0.57502
17:30:21|0.57512
17:30:22|0.57485
17:30:23|0.57502
17:30:24|0.57502
17:30:25|0.57523
17:30:26|0.57518
17:30:27|0.57518
17:30:28|0.57496
17:30:29|0.5747
17:30:30|0.57435
17:30:31|0.57462
17:30:32|0.57409
17:30:33|0.57454
17:30:34|0.57429
17:30:36|0.57499
17:30:38|0.57474
17:30:39|0.57419
17:30:40|0.5736
17:30:41|0.57374
17:30:42|0.57358
17:30:43|0.57342
17:30:44|0.57339
17:30:45|0.57333
17:30:46|0.57336
17:30:48|0.57354
17:30:48|0.57352
17:30:49|0.57345
17:30:50|0.57411
17:30:52|0.57412
17:30:52|0.57414
17:30:53|0.57414
17:30:54|0.57415
17:30:55|0.57394
17:30:58|0.57381
17:30:58|0.5737
17:30:59|0.5737
17:31:00|0.57376
17:31:01|0.57383
17:31:02|0.57361
17:31:03|0.57313
17:31:04|0.5729
17:31:05|0.5726
17:31:07|0.57272
17:31:07|0.57155
17:31:08|0.5725
17:31:09|0.57362
17:31:10|0.57324
17:31:11|0.57382
17:31:12|0.57369
17:31:13|0.57379
17:31:14|0.57323
17:31:15|0.57336
17:31:16|0.57307
17:31:18|0.57307
17:31:18|0.57304
17:31:19|0.57305
17:31:20|0.57292
17:31:21|0.57249
17:31:22|0.57244
17:31:23|0.57244
17:31:24|0.57233
17:31:25|0.57301
17:31:26|0.57292
17:31:27|0.57283
17:31:28|0.573
17:31:29|0.57298
17:31:30|0.57259
17:31:31|0.57229
17:31:32|0.57228
17:31:33|0.57211
17:31:34|0.57176
17:31:35|0.5717
17:31:37|0.57181
17:31:39|0.57197
17:31:41|0.57204
17:31:41|0.57253
17:31:43|0.5719
17:31:44|0.5719
17:31:46|0.57189
17:31:47|0.57121
17:31:47|0.57122
17:31:49|0.57092
17:31:50|0.57058
17:31:51|0.57074
17:31:52|0.5709
17:31:52|0.57068
17:31:54|0.57068
17:31:54|0.57067
17:31:55|0.57067
17:31:57|0.57074
17:31:57|0.57102
17:31:58|0.57094
17:31:59|0.57094
17:32:00|0.57041
17:32:02|0.57048
17:32:02|0.57069
17:32:03|0.57048
17:32:04|0.57072
17:32:06|0.57059
17:32:06|0.57051
17:32:07|0.57065
17:32:08|0.57046
17:32:09|0.57038
17:32:10|0.57021
17:32:12|0.56975
17:32:12|0.56973
17:32:13|0.56957
17:32:14|0.5693
17:32:15|0.56939
17:32:17|0.5694
17:32:17|0.5695
17:32:19|0.56926
17:32:19|0.56923
17:32:20|0.56919
17:32:21|0.56945
17:32:22|0.56914
17:32:24|0.56974
17:32:24|0.56943
17:32:25|0.56943
17:32:27|0.56936
17:32:28|0.56943
17:32:28|0.56943
17:32:30|0.56955
17:32:30|0.56943
17:32:32|0.5688
17:32:32|0.56889
17:32:33|0.56854
17:32:35|0.56841
17:32:35|0.56835
17:32:37|0.56841
17:32:39|0.56858
17:32:39|0.56882
17:32:41|0.56858
17:32:42|0.56926
17:32:43|0.56912
17:32:44|0.56973
17:32:45|0.56951
17:32:47|0.56954
17:32:48|0.57
17:32:49|0.57002
17:32:50|0.57001
17:32:51|0.56998
17:32:52|0.5698
17:32:53|0.56958
17:32:54|0.56926
17:32:55|0.56926
17:32:56|0.56906
17:32:57|0.56909
17:32:58|0.56897
17:32:59|0.56823
17:33:00|0.56862
17:33:01|0.56862
17:33:02|0.56861
17:33:03|0.5683
17:33:04|0.56832
17:33:05|0.56833
17:33:06|0.56837
17:33:07|0.56923
17:33:08|0.5692
17:33:09|0.56945
17:33:10|0.56931
17:33:11|0.56972
17:33:12|0.57
17:33:13|0.57002
17:33:14|0.56989
17:33:15|0.56953
17:33:16|0.56952
17:33:17|0.5691
17:33:18|0.56866
17:33:19|0.56894
17:33:20|0.56887
17:33:21|0.5687
17:33:22|0.56927
17:33:23|0.56932
17:33:24|0.56954
17:33:25|0.56931
17:33:26|0.56933
17:33:27|0.56932
17:33:28|0.56943
17:33:29|0.56975
17:33:30|0.56923
17:33:31|0.56952
17:33:32|0.56952
17:33:33|0.56912
17:33:34|0.56883
17:33:35|0.56884
17:33:36|0.56863
17:33:37|0.56863
17:33:38|0.56877
17:33:40|0.56885
17:33:42|0.56881
17:33:44|0.56865
17:33:45|0.56872
17:33:46|0.5685
17:33:47|0.5685
17:33:48|0.56824
17:33:49|0.568
17:33:50|0.568
17:33:51|0.56796
17:33:52|0.56802
17:33:53|0.5685
17:33:54|0.56826
17:33:55|0.56843
17:33:56|0.56823
17:33:57|0.56857
17:33:58|0.5688
17:34:00|0.56859
17:34:00|0.56887
17:34:01|0.5691
17:34:02|0.56896
17:34:03|0.56922
17:34:04|0.56922
17:34:05|0.56927
17:34:06|0.56922
17:34:07|0.56918
17:34:08|0.5692
17:34:09|0.56919
17:34:10|0.56927
17:34:11|0.56909
17:34:12|0.56909
17:34:13|0.56938
17:34:14|0.56919
17:34:15|0.56965
17:34:16|0.56944
17:34:17|0.56946
17:34:18|0.56964
17:34:19|0.56954
17:34:20|0.56954
17:34:21|0.56995
17:34:22|0.56984
17:34:23|0.56982
17:34:24|0.56968
17:34:25|0.56964
17:34:26|0.56967
17:34:27|0.56964
17:34:28|0.56965
17:34:29|0.56954
17:34:30|0.56956
17:34:31|0.56942
17:34:32|0.56942
17:34:34|0.5693
17:34:35|0.56939
17:34:36|0.5693
17:34:37|0.56927
17:34:38|0.5693
17:34:39|0.56955
17:34:41|0.56939
17:34:43|0.56966
17:34:45|0.56951
17:34:45|0.56944
17:34:47|0.5694
17:34:48|0.56939
17:34:49|0.56939
17:34:50|0.56918
17:34:51|0.56918
17:34:51|0.56918
17:34:52|0.5691
17:34:55|0.56905
17:34:56|0.56903
17:34:56|0.56919
17:34:57|0.56892
17:34:58|0.56907
17:35:00|0.56908
17:35:01|0.56907
17:35:02|0.5695
17:35:03|0.5695
17:35:04|0.5695
17:35:04|0.5695
17:35:06|0.56932
17:35:07|0.5696
17:35:08|0.5696
17:35:09|0.57
17:35:10|0.56997
17:35:11|0.56997
17:35:12|0.57
17:35:13|0.57043
17:35:14|0.5706
17:35:15|0.57061
17:35:16|0.5706
17:35:17|0.57022
17:35:18|0.57039
17:35:19|0.57006
17:35:20|0.57033
17:35:21|0.57004
17:35:22|0.57033
17:35:23|0.57008
17:35:23|0.5701
17:35:25|0.57026
17:35:26|0.57032
17:35:27|0.57056
17:35:28|0.5708
17:35:29|0.57076
17:35:30|0.57076
17:35:30|0.57062
17:35:32|0.5706
17:35:33|0.57073
17:35:34|0.57074
17:35:35|0.57074
17:35:36|0.57086
17:35:37|0.57086
17:35:38|0.571
17:35:39|0.571
17:35:40|0.57115
17:35:42|0.57112
17:35:44|0.57008
17:35:45|0.5704
17:35:46|0.57
17:35:46|0.56994
17:35:47|0.56943
17:35:49|0.56939
17:35:49|0.5694
17:35:50|0.56939
17:35:52|0.5694
17:35:53|0.56931
17:35:55|0.56977
17:35:55|0.56977
17:35:57|0.56965
17:35:57|0.56974
17:35:58|0.56949
17:35:59|0.56962
17:36:00|0.56955
17:36:01|0.56923
17:36:02|0.569
17:36:03|0.56906
17:36:04|0.5687
17:36:05|0.56879
17:36:07|0.56811
17:36:07|0.568
17:36:09|0.56816
17:36:10|0.56808
17:36:11|0.56809
17:36:12|0.56821
17:36:13|0.56819
17:36:14|0.56831
17:36:15|0.56812
17:36:16|0.56861
17:36:17|0.56858
17:36:18|0.56831
17:36:19|0.56836
17:36:20|0.56836
17:36:21|0.56813
17:36:22|0.56831
17:36:23|0.56831
17:36:25|0.56858
17:36:26|0.56858
17:36:26|0.56874
17:36:28|0.56933
17:36:28|0.56959
17:36:29|0.56971
17:36:31|0.56968
17:36:31|0.56951
17:36:33|0.56951
17:36:34|0.56953
17:36:35|0.56961
17:36:36|0.56921
17:36:36|0.56945
17:36:38|0.56911
17:36:38|0.56887
17:36:40|0.56939
17:36:41|0.56939
17:36:43|0.56894
17:36:44|0.569
17:36:46|0.5693
17:36:47|0.56916
17:36:48|0.56898
17:36:49|0.56905
17:36:50|0.56921
17:36:51|0.56914
17:36:52|0.56927
17:36:53|0.56916
17:36:54|0.56869
17:36:55|0.56868
17:36:57|0.56872
17:36:58|0.56871
17:36:59|0.56909
17:37:00|0.56903
17:37:01|0.5689
17:37:02|0.56899
17:37:03|0.56902
17:37:04|0.56914
17:37:05|0.56906
17:37:06|0.56908
17:37:07|0.56895
17:37:08|0.56896
17:37:09|0.56893
17:37:10|0.56894
17:37:11|0.5696
17:37:12|0.56962
17:37:13|0.56927
17:37:14|0.56927
17:37:15|0.56916
17:37:16|0.56931
17:37:17|0.56931
17:37:18|0.56926
17:37:19|0.56926
17:37:20|0.5693
17:37:21|0.56928
17:37:22|0.56928
17:37:23|0.56928
17:37:24|0.56931
17:37:25|0.56931
17:37:26|0.5693
17:37:27|0.5693
17:37:28|0.5693
17:37:29|0.5693
17:37:30|0.5693
17:37:31|0.56924
17:37:32|0.56924
17:37:33|0.56931
17:37:34|0.56931
17:37:35|0.56919
17:37:36|0.56919
17:37:37|0.56919
17:37:38|0.56928
17:37:39|0.56928
17:37:40|0.5693
17:37:41|0.56931
17:37:43|0.56973
17:37:45|0.56954
17:37:47|0.56955
17:37:48|0.5698
17:37:48|0.56966
17:37:50|0.5698
17:37:51|0.56948
17:37:51|0.56949
17:37:52|0.56937
17:37:53|0.5694
17:37:54|0.56938
17:37:55|0.56943
17:37:56|0.56963
17:37:57|0.56963
17:37:58|0.56963
17:37:59|0.56963
17:38:01|0.56962
17:38:01|0.56957
17:38:02|0.56962
17:38:03|0.56942
17:38:05|0.56947
17:38:05|0.56928
17:38:06|0.56928
17:38:07|0.56932
17:38:08|0.56933
17:38:09|0.56955
17:38:10|0.56936
17:38:11|0.56931
17:38:13|0.56917
17:38:13|0.56916
17:38:14|0.56917
17:38:16|0.56918
17:38:18|0.56825
17:38:19|0.56834
17:38:20|0.56827
17:38:21|0.56824
17:38:22|0.5685
17:38:23|0.56854
17:38:24|0.56859
17:38:25|0.56874
17:38:26|0.56887
17:38:27|0.56894
17:38:28|0.56889
17:38:29|0.56889
17:38:30|0.56864
17:38:31|0.56873
17:38:32|0.56871
17:38:34|0.56878
17:38:35|0.56888
17:38:36|0.56878
17:38:37|0.56895
17:38:37|0.56916
17:38:38|0.56888
17:38:39|0.56888
17:38:40|0.56917
17:38:42|0.56916
17:38:42|0.56916
17:38:45|0.5691
17:38:46|0.5691
17:38:47|0.56875
17:38:48|0.56871
17:38:49|0.56866
17:38:50|0.56874
17:38:52|0.56874
17:38:52|0.56881
17:38:53|0.5689
17:38:54|0.56886
17:38:55|0.5689
17:38:56|0.5689
17:38:57|0.56907
17:38:59|0.5691
17:39:00|0.5692
17:39:01|0.56967
17:39:02|0.56976
17:39:03|0.56946
17:39:04|0.56957
17:39:05|0.56961
17:39:06|0.56986
17:39:07|0.56989
17:39:08|0.56989
17:39:09|0.56989
17:39:10|0.56994
17:39:11|0.56999
17:39:12|0.56971
17:39:13|0.56996
17:39:14|0.56996
17:39:15|0.56999
17:39:16|0.56993
17:39:17|0.56998
17:39:18|0.57013
17:39:19|0.57005
17:39:20|0.57021
17:39:22|0.57032
17:39:22|0.57043
17:39:24|0.56973
17:39:24|0.56964
17:39:25|0.56964
17:39:27|0.56971
17:39:28|0.56988
17:39:28|0.56997
17:39:30|0.56998
17:39:31|0.56996
17:39:32|0.56996
17:39:33|0.56998
17:39:34|0.57
17:39:35|0.57
17:39:36|0.57
17:39:37|0.56992
17:39:37|0.56992
17:39:39|0.56992
17:39:40|0.56991
17:39:41|0.56991
17:39:42|0.56971
17:39:43|0.57
17:39:44|0.57
17:39:45|0.57
17:39:45|0.57049
17:39:48|0.57073
17:39:50|0.57068
17:39:50|0.57045
17:39:52|0.57045
17:39:53|0.57036
17:39:54|0.57039
17:39:56|0.57044
17:39:56|0.57064
17:39:58|0.57101
17:39:58|0.57114
17:39:59|0.57114
17:40:00|0.57082
17:40:01|0.57074
17:40:03|0.57074
17:40:03|0.57081
17:40:05|0.57057
17:40:05|0.5704
17:40:06|0.57062
17:40:07|0.57039
17:40:08|0.57039
17:40:10|0.57062
17:40:10|0.57062
17:40:11|0.57062
17:40:12|0.57099
17:40:13|0.57099
17:40:14|0.57108
17:40:15|0.57057
17:40:17|0.57057
17:40:17|0.57071
17:40:18|0.57078
17:40:19|0.57138
17:40:21|0.57115
17:40:21|0.5709
17:40:23|0.57119
17:40:23|0.57107
17:40:24|0.57114
17:40:25|0.57114
17:40:26|0.57114
17:40:27|0.57114
17:40:28|0.5715
17:40:29|0.57137
17:40:30|0.57133
17:40:32|0.57135
17:40:32|0.57135
17:40:33|0.57133
17:40:34|0.57131
17:40:37|0.57138
17:40:37|0.57132
17:40:38|0.57112
17:40:39|0.57133
17:40:40|0.57119
17:40:41|0.57128
17:40:42|0.57122
17:40:43|0.57131
17:40:44|0.57132
17:40:46|0.57117
17:40:47|0.57116
17:40:49|0.57116
17:40:50|0.57116
17:40:51|0.5712
17:40:52|0.57127
17:40:53|0.57127
17:40:55|0.57138
17:40:56|0.57128
17:40:57|0.57131
17:40:58|0.57131
17:41:00|0.57131
17:41:00|0.57129
17:41:01|0.5713
17:41:03|0.57125
17:41:03|0.57129
17:41:04|0.57129
17:41:05|0.57138
17:41:07|0.57138
17:41:07|0.57128
17:41:08|0.5712
17:41:09|0.57095
17:41:11|0.57095
17:41:11|0.57095
17:41:12|0.57129
17:41:13|0.57095
17:41:14|0.57114
17:41:16|0.57114
17:41:17|0.57124
17:41:17|0.57133
17:41:18|0.57172
17:41:20|0.57149
17:41:20|0.5716
17:41:21|0.57161
17:41:22|0.57185
17:41:23|0.57144
17:41:24|0.57186
17:41:26|0.57188
17:41:26|0.57209
17:41:27|0.57205
17:41:28|0.57201
17:41:29|0.57184
17:41:30|0.57184
17:41:32|0.57184
17:41:32|0.57184
17:41:33|0.57203
17:41:35|0.57227
17:41:35|0.57211
17:41:36|0.57211
17:41:38|0.57259
17:41:39|0.57211
17:41:39|0.57213
17:41:40|0.57224
17:41:41|0.57214
17:41:43|0.57235
17:41:43|0.57223
17:41:44|0.5727
17:41:45|0.57271
17:41:48|0.57234
17:41:48|0.57225
17:41:50|0.57213
17:41:52|0.57259
17:41:52|0.57259
17:41:54|0.57246
17:41:56|0.57246
17:41:57|0.57246
17:41:57|0.57234
17:41:59|0.572
17:42:00|0.57198
17:42:01|0.57212
17:42:02|0.57214
17:42:03|0.57212
17:42:05|0.5722
17:42:05|0.5721
17:42:06|0.57209
17:42:09|0.57211
17:42:09|0.57209
17:42:10|0.57209
17:42:11|0.57209
17:42:12|0.57206
17:42:13|0.57202
17:42:14|0.57162
17:42:15|0.57191
17:42:16|0.57191
17:42:17|0.57144
17:42:18|0.57142
17:42:19|0.57142
17:42:20|0.57147
17:42:21|0.57148
17:42:22|0.57145
17:42:23|0.57136
17:42:24|0.57137
17:42:25|0.57117
17:42:26|0.57101
17:42:27|0.57088
17:42:28|0.57099
17:42:29|0.57099
17:42:30|0.5706
17:42:31|0.57053
17:42:32|0.5705
17:42:33|0.57039
17:42:34|0.57039
17:42:35|0.57021
17:42:36|0.57013
17:42:37|0.57038
17:42:38|0.57051
17:42:39|0.57056
17:42:40|0.57043
17:42:41|0.57086
17:42:42|0.571
17:42:43|0.57115
17:42:44|0.57116
17:42:45|0.57143
17:42:46|0.57143
17:42:48|0.57154
17:42:49|0.57157
17:42:51|0.57138
17:42:52|0.57168
17:42:53|0.57152
17:42:54|0.57138
17:42:55|0.57138
17:42:56|0.57138
17:42:57|0.57146
17:42:58|0.57146
17:42:59|0.57146
17:43:00|0.57106
17:43:01|0.571
17:43:02|0.57103
17:43:04|0.571
17:43:05|0.571
17:43:06|0.57077
17:43:07|0.57102
17:43:08|0.57125
17:43:09|0.57066
17:43:10|0.57062
17:43:11|0.57103
17:43:12|0.57103
17:43:13|0.571
17:43:14|0.571
17:43:15|0.57036
17:43:16|0.57029
17:43:17|0.57029
17:43:19|0.57006
17:43:20|0.57062
17:43:21|0.57051
17:43:21|0.57047
17:43:23|0.57057
17:43:23|0.5705
17:43:25|0.57055
17:43:25|0.5704
17:43:26|0.57047
17:43:27|0.57047
17:43:28|0.57047
17:43:29|0.57032
17:43:30|0.57054
17:43:32|0.57046
17:43:32|0.57047
17:43:34|0.57047
17:43:35|0.57031
17:43:36|0.57055
17:43:37|0.57051
17:43:38|0.5703
17:43:39|0.57029
17:43:40|0.57033
17:43:41|0.57032
17:43:41|0.57029
17:43:43|0.57022
17:43:44|0.57017
17:43:45|0.56965
17:43:46|0.5696
17:43:47|0.5696
17:43:48|0.56967
17:43:50|0.56985
17:43:52|0.56999
17:43:53|0.56969
17:43:53|0.56996
17:43:54|0.56996
17:43:56|0.5703
17:43:56|0.57038
17:43:58|0.5707
17:43:59|0.5706
17:44:00|0.57098
17:44:01|0.57088
17:44:02|0.57107
17:44:03|0.57097
17:44:04|0.57101
17:44:05|0.57102
17:44:06|0.57093
17:44:07|0.57099
17:44:08|0.57099
17:44:09|0.57099
17:44:10|0.571
17:44:11|0.571
17:44:12|0.57107
17:44:13|0.57102
17:44:14|0.57101
17:44:15|0.57101
17:44:16|0.57109
17:44:17|0.57064
17:44:18|0.57076
17:44:19|0.57106
17:44:20|0.57103
17:44:21|0.57108
17:44:22|0.571
17:44:23|0.57116
17:44:24|0.5711
17:44:25|0.5711
17:44:26|0.57091
17:44:27|0.5709
17:44:28|0.5709
17:44:29|0.57066
17:44:30|0.57066
17:44:31|0.57066
17:44:32|0.57066
17:44:33|0.57056
17:44:34|0.57056
17:44:35|0.57049
17:44:36|0.57049
17:44:37|0.57061
17:44:38|0.57061
17:44:39|0.57051
17:44:40|0.57049
17:44:41|0.57056
17:44:42|0.57056
17:44:43|0.57038
17:44:44|0.57031
17:44:45|0.57031
17:44:46|0.57029
17:44:47|0.57008
17:44:48|0.57001
17:44:50|0.57022
17:44:51|0.57019
17:44:52|0.57029
17:44:54|0.57046
17:44:55|0.57005
17:44:56|0.57023
17:44:57|0.57023
17:44:57|0.57023
17:44:59|0.57051
17:45:01|0.57088
17:45:01|0.57057
17:45:02|0.57051
17:45:04|0.57053
17:45:05|0.57041
17:45:05|0.57041
17:45:07|0.5704
17:45:07|0.5698
17:45:08|0.5699
17:45:09|0.5699
17:45:10|0.57008
17:45:11|0.57028
17:45:13|0.57023
17:45:13|0.57051
17:45:14|0.57035
17:45:15|0.57058
17:45:17|0.57043
17:45:17|0.57036
17:45:18|0.57056
17:45:19|0.57051
17:45:21|0.57053
17:45:21|0.57053
17:45:22|0.57049
17:45:23|0.57046
17:45:24|0.57046
17:45:25|0.57126
17:45:27|0.57119
17:45:27|0.57099
17:45:28|0.57099
17:45:31|0.57127
17:45:31|0.57126
17:45:32|0.57163
17:45:33|0.57193
17:45:34|0.57167
17:45:35|0.57168
17:45:36|0.57193
17:45:37|0.572
17:45:38|0.57201
17:45:39|0.57202
17:45:40|0.57212
17:45:41|0.57211
17:45:42|0.57213
17:45:43|0.57212
17:45:45|0.57168
17:45:45|0.57163
17:45:46|0.57136
17:45:47|0.57143
17:45:48|0.57139
17:45:49|0.57139
17:45:50|0.57139
17:45:52|0.57067
17:45:53|0.57073
17:45:54|0.57073
17:45:55|0.57086
17:45:56|0.57124
17:45:58|0.57099
17:45:58|0.57046
17:45:59|0.57063
17:46:00|0.57082
17:46:01|0.57121
17:46:02|0.5709
17:46:03|0.57103
17:46:04|0.57079
17:46:05|0.57079
17:46:06|0.57079
17:46:07|0.57103
17:46:08|0.57132
17:46:09|0.57132
17:46:11|0.57139
17:46:12|0.57141
17:46:13|0.57115
17:46:14|0.57118
17:46:15|0.57137
17:46:16|0.57133
17:46:17|0.57156
17:46:18|0.57138
17:46:19|0.57133
17:46:20|0.57112
17:46:21|0.57133
17:46:22|0.57137
17:46:23|0.57163
17:46:24|0.57128
17:46:25|0.5713
17:46:26|0.57113
17:46:27|0.57132
17:46:28|0.57134
17:46:29|0.57146
17:46:30|0.57141
17:46:31|0.5713
17:46:32|0.57151
17:46:33|0.57134
17:46:34|0.57121
17:46:35|0.57121
17:46:36|0.57163
17:46:37|0.57151
17:46:38|0.57158
17:46:40|0.57159
17:46:40|0.57152
17:46:41|0.57147
17:46:42|0.57129
17:46:43|0.57129
17:46:44|0.5715
17:46:45|0.5715
17:46:46|0.5715
17:46:47|0.57149
17:46:48|0.57141
17:46:49|0.57141
17:46:50|0.57163
17:46:51|0.57162
17:46:53|0.57177
17:46:54|0.5718
17:46:55|0.57177
17:46:56|0.57177
17:46:57|0.572
17:46:58|0.57198
17:47:00|0.57164
17:47:01|0.57176
17:47:02|0.57171
17:47:03|0.5718
17:47:04|0.5718
17:47:05|0.5718
17:47:06|0.5718
17:47:07|0.5718
17:47:08|0.57203
17:47:09|0.57203
17:47:10|0.57221
17:47:11|0.57245
17:47:12|0.57236
17:47:13|0.57236
17:47:14|0.5724
17:47:15|0.57244
17:47:17|0.57263
17:47:17|0.57261
17:47:19|0.57299
17:47:20|0.57299
17:47:20|0.57299
17:47:22|0.57294
17:47:23|0.57294
17:47:24|0.57362
17:47:25|0.57384
17:47:27|0.57343
17:47:27|0.57358
17:47:28|0.57338
17:47:29|0.57336
17:47:30|0.57347
17:47:32|0.57341
17:47:33|0.57298
17:47:33|0.57313
17:47:34|0.57309
17:47:35|0.57331
17:47:36|0.57321
17:47:37|0.5733
17:47:38|0.5733
17:47:39|0.57301
17:47:40|0.57301
17:47:42|0.57299
17:47:42|0.57304
17:47:43|0.57305
17:47:44|0.57279
17:47:46|0.57304
17:47:46|0.57276
17:47:47|0.573
17:47:48|0.573
17:47:49|0.57298
17:47:50|0.57315
17:47:51|0.57313
17:47:53|0.57286
17:47:55|0.57286
17:47:56|0.57313
17:47:57|0.57313
17:47:58|0.57313
17:47:59|0.57312
17:48:00|0.57312
17:48:01|0.57286
17:48:02|0.57288
17:48:03|0.57288
17:48:04|0.57274
17:48:05|0.57287
17:48:06|0.5725
17:48:07|0.57271
17:48:08|0.57253
17:48:09|0.57264
17:48:11|0.57269
17:48:12|0.57272
17:48:13|0.57283
17:48:13|0.57283
17:48:15|0.57269
17:48:16|0.57287
17:48:17|0.57256
17:48:18|0.57272
17:48:19|0.57271
17:48:20|0.57258
17:48:21|0.57268
17:48:22|0.57251
17:48:23|0.57267
17:48:24|0.57267
17:48:25|0.57267
17:48:26|0.57281
17:48:26|0.57278
17:48:28|0.57304
17:48:29|0.57308
17:48:29|0.57342
17:48:31|0.57334
17:48:32|0.57353
17:48:33|0.57353
17:48:33|0.57314
17:48:34|0.57349
17:48:36|0.57369
17:48:37|0.5737
17:48:38|0.57366
17:48:38|0.57367
17:48:40|0.5735
17:48:42|0.57351
17:48:42|0.57318
17:48:43|0.57312
17:48:44|0.57309
17:48:45|0.57332
17:48:47|0.57301
17:48:47|0.57303
17:48:48|0.57316
17:48:50|0.57316
17:48:50|0.57312
17:48:52|0.57311
17:48:52|0.57245
17:48:55|0.57253
17:48:55|0.57275
17:48:56|0.57284
17:48:57|0.573
17:48:59|0.57302
17:49:00|0.57316
17:49:01|0.57287
17:49:02|0.57287
17:49:03|0.57314
17:49:04|0.57298
17:49:04|0.57316
17:49:06|0.57316
17:49:07|0.57301
17:49:09|0.57301
17:49:10|0.57302
17:49:11|0.57302
17:49:11|0.57241
17:49:12|0.57276
17:49:13|0.57236
17:49:15|0.57217
17:49:15|0.57232
17:49:17|0.57203
17:49:17|0.5719
17:49:18|0.57178
17:49:20|0.57163
17:49:20|0.57163
17:49:22|0.57186
17:49:22|0.57168
17:49:23|0.57207
17:49:25|0.57227
17:49:27|0.57227
17:49:27|0.57232
17:49:28|0.57236
17:49:29|0.57228
17:49:30|0.5723
17:49:31|0.5723
17:49:32|0.57271
17:49:33|0.57275
17:49:34|0.57277
17:49:35|0.57277
17:49:36|0.57277
17:49:37|0.57277
17:49:38|0.57274
17:49:39|0.57283
17:49:40|0.57284
17:49:41|0.57309
17:49:42|0.5732
17:49:43|0.57338
17:49:44|0.57341
17:49:45|0.57332
17:49:46|0.57322
17:49:47|0.57311
17:49:48|0.57297
17:49:49|0.57287
17:49:50|0.57308
17:49:51|0.5729
17:49:52|0.5726
17:49:53|0.5726
17:49:55|0.57275
17:49:57|0.57284
17:49:59|0.57213
17:50:00|0.57208
17:50:02|0.57234
17:50:03|0.57222
17:50:03|0.5723
17:50:04|0.57198
17:50:06|0.57198
17:50:07|0.57198
17:50:07|0.57199
17:50:08|0.57199
17:50:10|0.57159
17:50:10|0.57144
17:50:11|0.57148
17:50:12|0.57148
17:50:13|0.57145
17:50:15|0.57155
17:50:16|0.57184
17:50:17|0.57191
17:50:18|0.57226
17:50:19|0.57226
17:50:20|0.57195
17:50:21|0.5723
17:50:22|0.57239
17:50:23|0.5725
17:50:24|0.5725
17:50:25|0.57231
17:50:26|0.57231
17:50:27|0.57257
17:50:28|0.57257
17:50:29|0.57237
17:50:30|0.5725
17:50:31|0.57278
17:50:32|0.57278
17:50:33|0.5725
17:50:34|0.573
17:50:35|0.57299
17:50:36|0.57299
17:50:37|0.57278
17:50:38|0.573
17:50:39|0.573
17:50:40|0.573
17:50:41|0.57328
17:50:42|0.57332
17:50:43|0.57335
17:50:44|0.57335
17:50:45|0.57339
17:50:46|0.5734
17:50:47|0.57339
17:50:48|0.5734
17:50:49|0.57339
17:50:50|0.57339
17:50:51|0.57339
17:50:52|0.57345
17:50:53|0.57342
17:50:54|0.57339
17:50:55|0.57346
17:50:56|0.57346
17:50:58|0.57346
17:50:59|0.57361
17:51:00|0.57346
17:51:02|0.57346
17:51:02|0.57345
17:51:04|0.57345
17:51:05|0.57278
17:51:05|0.57308
17:51:07|0.57298
17:51:08|0.5728
17:51:09|0.57288
17:51:10|0.57279
17:51:10|0.57271
17:51:11|0.57275
17:51:13|0.57237
17:51:15|0.57275
17:51:16|0.57275
17:51:17|0.57289
17:51:18|0.57287
17:51:18|0.57252
17:51:19|0.57256
17:51:20|0.57256
17:51:23|0.57217
17:51:23|0.57223
17:51:24|0.57226
17:51:25|0.57245
17:51:26|0.57271
17:51:27|0.57246
17:51:28|0.57246
17:51:29|0.57246
17:51:30|0.57246
17:51:31|0.5725
17:51:32|0.57249
17:51:33|0.57249
17:51:34|0.57251
17:51:35|0.57251
17:51:36|0.57258
17:51:37|0.57273
17:51:38|0.57272
17:51:39|0.57272
17:51:40|0.5728
17:51:41|0.57274
17:51:42|0.57282
17:51:43|0.5727
17:51:44|0.5727
17:51:45|0.5727
17:51:46|0.5727
17:51:47|0.57253
17:51:48|0.57253
17:51:50|0.57253
17:51:51|0.57252
17:51:52|0.57244
17:51:53|0.57245
17:51:54|0.57245
17:51:55|0.57252
17:51:56|0.57199
17:51:58|0.57186
17:51:59|0.57191
17:52:01|0.57197
17:52:02|0.57215
17:52:03|0.57232
17:52:04|0.57242
17:52:05|0.57244
17:52:05|0.57246
17:52:07|0.57228
17:52:08|0.57252
17:52:09|0.57285
17:52:10|0.57255
17:52:11|0.57255
17:52:12|0.57255
17:52:13|0.5725
17:52:14|0.5725
17:52:15|0.57265
17:52:16|0.5725
17:52:17|0.57244
17:52:18|0.57227
17:52:19|0.57227
17:52:20|0.57218
17:52:21|0.57227
17:52:22|0.57197
17:52:23|0.57216
17:52:24|0.57213
17:52:25|0.57239
17:52:26|0.57223
17:52:27|0.57224
17:52:28|0.57224
17:52:29|0.57226
17:52:30|0.57238
17:52:31|0.57238
17:52:33|0.57222
17:52:34|0.57222
17:52:34|0.57221
17:52:36|0.57224
17:52:37|0.57224
17:52:38|0.57233
17:52:39|0.57226
17:52:39|0.57192
17:52:40|0.57224
17:52:41|0.57253
17:52:43|0.57245
17:52:44|0.5718
17:52:44|0.57189
17:52:45|0.57172
17:52:47|0.57182
17:52:47|0.57228
17:52:49|0.57228
17:52:49|0.57203
17:52:50|0.57199
17:52:52|0.57191
17:52:53|0.57197
17:52:53|0.57197
17:52:55|0.57197
17:52:56|0.57197
17:52:56|0.57231
17:52:59|0.57275
17:52:59|0.57266
17:53:00|0.57266
17:53:03|0.57268
17:53:03|0.57284
17:53:04|0.57266
17:53:05|0.57266
17:53:07|0.57262
17:53:07|0.57262
17:53:08|0.57286
17:53:09|0.57286
17:53:10|0.57295
17:53:12|0.57292
17:53:14|0.57295
17:53:14|0.57295
17:53:16|0.57295
17:53:17|0.57281
17:53:18|0.57282
17:53:19|0.573
17:53:20|0.57288
17:53:21|0.573
17:53:21|0.57327
17:53:23|0.57328
17:53:24|0.57327
17:53:25|0.57306
17:53:26|0.57306
17:53:26|0.5733
17:53:28|0.5733
17:53:28|0.57307
17:53:30|0.57313
17:53:31|0.57307
17:53:32|0.57307
17:53:33|0.57281
17:53:34|0.57305
17:53:35|0.57303
17:53:36|0.57307
17:53:36|0.57307
17:53:38|0.57312
17:53:39|0.57302
17:53:40|0.57318
17:53:41|0.57314
17:53:42|0.57319
17:53:43|0.57298
17:53:45|0.57304
17:53:45|0.57316
17:53:46|0.57289
17:53:47|0.57296
17:53:48|0.57319
17:53:49|0.57319
17:53:51|0.57319
17:53:51|0.57319
17:53:53|0.57315
17:53:53|0.57277
17:53:54|0.57295
17:53:56|0.57295
17:53:57|0.57307
17:53:57|0.57319
17:54:00|0.57333
17:54:01|0.57338
17:54:02|0.57338
17:54:04|0.57343
17:54:05|0.57329
17:54:06|0.57343
17:54:06|0.57343
17:54:07|0.57343
17:54:09|0.57358
17:54:10|0.57359
17:54:11|0.57359
17:54:11|0.57354
17:54:12|0.57382
17:54:14|0.57382
17:54:15|0.57389
17:54:16|0.57388
17:54:17|0.5739
17:54:17|0.5738
17:54:18|0.5738
17:54:21|0.5739
17:54:21|0.57369
17:54:22|0.57386
17:54:23|0.57369
17:54:24|0.57369
17:54:25|0.57369
17:54:26|0.57369
17:54:27|0.57369
17:54:28|0.57355
17:54:29|0.57322
17:54:30|0.57347
17:54:31|0.57361
17:54:32|0.5736
17:54:34|0.57359
17:54:35|0.57358
17:54:36|0.57363
17:54:37|0.57379
17:54:38|0.57379
17:54:39|0.57361
17:54:40|0.57359
17:54:41|0.57375
17:54:42|0.57375
17:54:43|0.57375
17:54:44|0.57375
17:54:45|0.57373
17:54:46|0.57371
17:54:47|0.57371
17:54:48|0.57371
17:54:49|0.57371
17:54:50|0.57371
17:54:51|0.57372
17:54:52|0.57372
17:54:53|0.57369
17:54:54|0.57366
17:54:55|0.57366
17:54:56|0.57369
17:54:57|0.57368
17:54:58|0.57352
17:54:59|0.57362
17:55:01|0.57338
17:55:03|0.57373
17:55:04|0.57373
17:55:05|0.57356
17:55:07|0.57361
17:55:08|0.57345
17:55:09|0.57294
17:55:10|0.57301
17:55:11|0.57299
17:55:11|0.57303
17:55:13|0.57326
17:55:14|0.57326
17:55:15|0.57332
17:55:16|0.57318
17:55:17|0.57318
17:55:17|0.57307
17:55:19|0.57288
17:55:20|0.57303
17:55:21|0.57279
17:55:22|0.57282
17:55:23|0.57282
17:55:24|0.57282
17:55:24|0.57293
17:55:26|0.57293
17:55:27|0.57259
17:55:28|0.57292
17:55:29|0.57254
17:55:30|0.57145
17:55:31|0.5716
17:55:31|0.57183
17:55:32|0.57178
17:55:33|0.57162
17:55:35|0.57162
17:55:36|0.5714
17:55:37|0.57155
17:55:38|0.57149
17:55:38|0.57153
17:55:40|0.57151
17:55:41|0.57153
17:55:42|0.57155
17:55:43|0.5716
17:55:44|0.57155
17:55:45|0.5717
17:55:46|0.57165
17:55:47|0.57161
17:55:48|0.57163
17:55:48|0.57151
17:55:49|0.57168
17:55:51|0.57176
17:55:52|0.57167
17:55:53|0.57188
17:55:53|0.57189
17:55:55|0.57189
17:55:56|0.57197
17:55:57|0.572
17:55:58|0.57181
17:55:59|0.57208
17:56:00|0.57208
17:56:02|0.57214
17:56:02|0.57215
17:56:05|0.57184
17:56:06|0.57215
17:56:06|0.57201
17:56:08|0.57215
17:56:09|0.57222
17:56:10|0.57198
17:56:10|0.5721
17:56:12|0.57236
17:56:12|0.57244
17:56:14|0.57219
17:56:14|0.57208
17:56:16|0.57208
17:56:16|0.57234
17:56:17|0.57235
17:56:19|0.57224
17:56:20|0.57236
17:56:21|0.57239
17:56:21|0.57239
17:56:22|0.57229
17:56:23|0.57261
17:56:24|0.57245
17:56:25|0.5726
17:56:26|0.5726
17:56:27|0.57259
17:56:28|0.57259
17:56:30|0.57246
17:56:30|0.57252
17:56:31|0.57252
17:56:32|0.57252
17:56:33|0.57258
17:56:35|0.57265
17:56:35|0.5726
17:56:37|0.57158
17:56:37|0.57201
17:56:39|0.57205
17:56:40|0.57205
17:56:41|0.57185
17:56:41|0.57181
17:56:42|0.57186
17:56:44|0.57184
17:56:44|0.57172
17:56:45|0.57172
17:56:46|0.57187
17:56:48|0.57163
17:56:48|0.57163
17:56:50|0.57198
17:56:50|0.5726
17:56:51|0.5726
17:56:52|0.57232
17:56:53|0.57278
17:56:54|0.57284
17:56:55|0.5728
17:56:56|0.5728
17:56:57|0.5726
17:56:58|0.57259
17:56:59|0.57235
17:57:00|0.57219
17:57:03|0.57214
17:57:04|0.57214
17:57:05|0.57214
17:57:06|0.57225
17:57:07|0.57225
17:57:08|0.57225
17:57:09|0.57216
17:57:10|0.5721
17:57:11|0.57215
17:57:12|0.57214
17:57:13|0.57214
17:57:14|0.57211
17:57:15|0.57216
17:57:16|0.57211
17:57:17|0.57211
17:57:18|0.57173
17:57:19|0.57212
17:57:21|0.57237
17:57:22|0.57208
17:57:22|0.57208
17:57:23|0.5723
17:57:25|0.57246
17:57:25|0.57246
17:57:26|0.57245
17:57:28|0.57258
17:57:29|0.57248
17:57:31|0.57246
17:57:31|0.57245
17:57:32|0.57245
17:57:33|0.57253
17:57:34|0.57248
17:57:35|0.57286
17:57:36|0.57258
17:57:38|0.57248
17:57:38|0.57258
17:57:39|0.57258
17:57:40|0.57258
17:57:41|0.57255
17:57:43|0.57255
17:57:43|0.5725
17:57:44|0.57257
17:57:45|0.57255
17:57:46|0.57249
17:57:47|0.57253
17:57:48|0.57251
17:57:49|0.57225
17:57:50|0.57225
17:57:51|0.5723
17:57:52|0.57232
17:57:53|0.57232
17:57:54|0.57256
17:57:55|0.57258
17:57:56|0.57294
17:57:57|0.57272
17:57:58|0.57251
17:57:59|0.57282
17:58:00|0.5725
17:58:01|0.57286
17:58:03|0.57284
17:58:05|0.57268
17:58:06|0.5728
17:58:07|0.57246
17:58:07|0.57237
17:58:09|0.57269
17:58:10|0.57269
17:58:11|0.57268
17:58:12|0.57265
17:58:13|0.57337
17:58:14|0.57328
17:58:15|0.57333
17:58:16|0.57334
17:58:17|0.57335
17:58:18|0.57279
17:58:19|0.57326
17:58:21|0.57261
17:58:22|0.57311
17:58:23|0.5731
17:58:23|0.57277
17:58:25|0.5725
17:58:26|0.57237
17:58:27|0.57237
17:58:28|0.57237
17:58:29|0.57237
17:58:30|0.57271
17:58:31|0.57271
17:58:31|0.57271
17:58:34|0.57263
17:58:34|0.57249
17:58:35|0.57262
17:58:36|0.57262
17:58:37|0.57248
17:58:38|0.57249
17:58:39|0.57249
17:58:41|0.57252
17:58:41|0.57269
17:58:42|0.57268
17:58:43|0.57268
17:58:45|0.57266
17:58:45|0.57266
17:58:46|0.5727
17:58:48|0.5727
17:58:48|0.57284
17:58:50|0.573
17:58:51|0.57291
17:58:51|0.57284
17:58:52|0.57284
17:58:54|0.57297
17:58:54|0.57313
17:58:56|0.57298
17:58:56|0.57298
17:58:58|0.57301
17:58:59|0.57292
17:58:59|0.57273
17:59:01|0.57289
17:59:01|0.57289
17:59:02|0.57298
17:59:05|0.57298
17:59:06|0.57298
17:59:07|0.5731
17:59:09|0.57324
17:59:10|0.57304
17:59:11|0.57316
17:59:12|0.57317
17:59:13|0.57317
17:59:14|0.57319
17:59:15|0.57307
17:59:16|0.57298
17:59:17|0.57299
17:59:18|0.57307
17:59:19|0.57307
17:59:20|0.57313
17:59:22|0.57338
17:59:22|0.57338
17:59:24|0.57338
17:59:24|0.57349
17:59:25|0.57349
17:59:26|0.57347
17:59:28|0.57347
17:59:29|0.57347
17:59:29|0.57347
17:59:31|0.57286
17:59:32|0.57271
17:59:33|0.57292
17:59:34|0.57309
17:59:35|0.57309
17:59:36|0.57309
17:59:37|0.5732
17:59:38|0.57319
17:59:39|0.57328
17:59:40|0.57329
17:59:41|0.57329
17:59:41|0.57329
17:59:43|0.57329
17:59:43|0.57328
17:59:45|0.57329
17:59:46|0.57322
17:59:47|0.57327
17:59:48|0.5732
17:59:49|0.57329
17:59:50|0.57323
17:59:50|0.57308
17:59:51|0.57308
17:59:52|0.57344
17:59:54|0.57347
17:59:55|0.57333
17:59:56|0.57343
17:59:57|0.57343
17:59:58|0.57343
17:59:59|0.57336
18:00:00|0.5738
18:00:00|0.57414
18:00:02|0.57401
18:00:03|0.57412
18:00:04|0.57412
18:00:06|0.57455
18:00:08|0.57444
18:00:10|0.57471
18:00:10|0.57494
18:00:13|0.5749
18:00:14|0.57499
18:00:15|0.57507
18:00:16|0.575
18:00:17|0.57535
18:00:18|0.57519
18:00:19|0.57557
18:00:20|0.57509
18:00:21|0.575
18:00:22|0.5752
18:00:23|0.57495
18:00:24|0.57516
18:00:25|0.57495
18:00:26|0.57468
18:00:27|0.57446
18:00:28|0.57387
18:00:29|0.57379
18:00:30|0.57382
18:00:31|0.5739
18:00:32|0.57381
18:00:33|0.57406
18:00:34|0.57399
18:00:35|0.57373
18:00:36|0.57391
18:00:37|0.57391
18:00:38|0.57387
18:00:39|0.574
18:00:40|0.57373
18:00:41|0.57396
18:00:42|0.57395
18:00:43|0.57391
18:00:44|0.57391
18:00:45|0.57395
18:00:46|0.57375
18:00:47|0.5739
18:00:48|0.57454
18:00:49|0.57391
18:00:50|0.57368
18:00:51|0.574
18:00:52|0.57395
18:00:53|0.57397
18:00:54|0.57396
18:00:55|0.57417
18:00:56|0.57396
18:00:57|0.57416
18:00:58|0.57416
18:00:59|0.57432
18:01:00|0.57437
18:01:01|0.57445
18:01:02|0.57445
18:01:03|0.57463
18:01:04|0.5744
18:01:05|0.5744
18:01:07|0.57476
18:01:09|0.57484
18:01:09|0.57465
18:01:10|0.57438
18:01:13|0.57437
18:01:14|0.57429
18:01:15|0.57414
18:01:16|0.57398
18:01:17|0.57378
18:01:18|0.5735
18:01:19|0.57367
18:01:20|0.574
18:01:21|0.5742
18:01:22|0.57434
18:01:23|0.57401
18:01:24|0.57423
18:01:25|0.57357
18:01:26|0.57343
18:01:27|0.5731
18:01:28|0.5731
18:01:30|0.5735
18:01:30|0.57353
18:01:31|0.57376
18:01:32|0.57394
18:01:33|0.57362
18:01:34|0.57362
18:01:35|0.57363
18:01:36|0.57334
18:01:37|0.5735
18:01:38|0.57349
18:01:39|0.57328
18:01:40|0.57328
18:01:41|0.57333
18:01:42|0.57339
18:01:43|0.57336
18:01:44|0.57339
18:01:45|0.57348
18:01:46|0.57371
18:01:47|0.57377
18:01:48|0.57386
18:01:49|0.57386
18:01:50|0.57387
18:01:51|0.57398
18:01:52|0.57386
18:01:53|0.57353
18:01:55|0.57391
18:01:55|0.57374
18:01:56|0.57346
18:01:57|0.57363
18:01:58|0.57363
18:02:00|0.57348
18:02:00|0.57348
18:02:02|0.57348
18:02:02|0.57345
18:02:04|0.57359
18:02:04|0.57262
18:02:06|0.57262
18:02:07|0.57255
18:02:09|0.57261
18:02:10|0.57261
18:02:11|0.57277
18:02:11|0.57273
18:02:12|0.57262
18:02:13|0.57245
18:02:16|0.57228
18:02:16|0.57225
18:02:17|0.57216
18:02:18|0.57232
18:02:19|0.57244
18:02:20|0.57306
18:02:21|0.57306
18:02:22|0.57285
18:02:23|0.57274
18:02:24|0.57247
18:02:25|0.57247
18:02:26|0.57269
18:02:27|0.57269
18:02:28|0.57269
18:02:29|0.57255
18:02:31|0.5728
18:02:31|0.57282
18:02:32|0.57282
18:02:33|0.57341
18:02:34|0.57326
18:02:36|0.57332
18:02:37|0.57333
18:02:38|0.57316
18:02:39|0.57316
18:02:40|0.57354
18:02:41|0.57316
18:02:42|0.57352
18:02:43|0.57352
18:02:44|0.57324
18:02:45|0.57324
18:02:46|0.57324
18:02:47|0.57315
18:02:48|0.57301
18:02:49|0.57283
18:02:50|0.57282
18:02:51|0.57282
18:02:52|0.57282
18:02:53|0.57282
18:02:54|0.57288
18:02:55|0.57288
18:02:56|0.57345
18:02:57|0.57349
18:02:58|0.57352
18:02:59|0.57351
18:03:00|0.57351
18:03:01|0.57352
18:03:02|0.57352
18:03:03|0.5737
18:03:04|0.57378
18:03:05|0.57371
18:03:06|0.57371
18:03:07|0.57333
18:03:09|0.5735
18:03:11|0.57327
18:03:12|0.57327
18:03:13|0.57276
18:03:13|0.57282
18:03:16|0.57325
18:03:16|0.57289
18:03:17|0.57295
18:03:19|0.57295
18:03:20|0.57295
18:03:21|0.57316
18:03:22|0.57316
18:03:23|0.57293
18:03:23|0.57293
18:03:25|0.57292
18:03:26|0.57293
18:03:26|0.57293
18:03:28|0.57302
18:03:29|0.57301
18:03:30|0.57297
18:03:30|0.57313
18:03:32|0.57296
18:03:33|0.57301
18:03:34|0.57316
18:03:34|0.57321
18:03:35|0.57321
18:03:36|0.57306
18:03:37|0.57318
18:03:39|0.57333
18:03:39|0.57333
18:03:40|0.57331
18:03:41|0.57343
18:03:42|0.57349
18:03:43|0.57352
18:03:44|0.57351
18:03:45|0.57351
18:03:46|0.57351
18:03:47|0.57352
18:03:49|0.57343
18:03:49|0.57334
18:03:50|0.57384
18:03:52|0.57445
18:03:52|0.57478
18:03:53|0.57509
18:03:54|0.57495
18:03:56|0.57502
18:03:56|0.57491
18:03:57|0.5751
18:03:58|0.57493
18:03:59|0.57449
18:04:00|0.57449
18:04:01|0.57434
18:04:02|0.5745
18:04:03|0.57435
18:04:05|0.57432
18:04:05|0.57432
18:04:07|0.57436
18:04:07|0.57436
18:04:10|0.57423
18:04:11|0.57423
18:04:11|0.57435
18:04:13|0.57435
18:04:14|0.57478
18:04:15|0.57475
18:04:16|0.57387
18:04:17|0.57408
18:04:18|0.5738
18:04:19|0.57401
18:04:20|0.57433
18:04:21|0.5743
18:04:22|0.57419
18:04:23|0.57419
18:04:24|0.57409
18:04:25|0.57394
18:04:26|0.57351
18:04:27|0.57348
18:04:28|0.57357
18:04:29|0.57357
18:04:31|0.57358
18:04:32|0.57357
18:04:33|0.57359
18:04:34|0.57374
18:04:35|0.5735
18:04:36|0.57367
18:04:37|0.57356
18:04:38|0.57356
18:04:39|0.57381
18:04:40|0.57398
18:04:41|0.57409
18:04:42|0.574
18:04:43|0.57423
18:04:44|0.57414
18:04:45|0.57401
18:04:46|0.57429
18:04:47|0.57403
18:04:48|0.57391
18:04:49|0.57429
18:04:50|0.57407
18:04:51|0.57366
18:04:52|0.5743
18:04:53|0.57403
18:04:54|0.57413
18:04:55|0.57413
18:04:56|0.57425
18:04:57|0.57425
18:04:58|0.57425
18:04:59|0.57422
18:05:00|0.57407
18:05:01|0.57407
18:05:02|0.57422
18:05:03|0.5743
18:05:04|0.57423
18:05:05|0.57423
18:05:06|0.57439
18:05:07|0.57436
18:05:08|0.57436
18:05:09|0.57422
18:05:11|0.57467
18:05:12|0.57483
18:05:12|0.57499
18:05:14|0.57499
18:05:15|0.57431
18:05:16|0.57431
18:05:17|0.57432
18:05:18|0.5749
18:05:19|0.57491
18:05:19|0.57489
18:05:21|0.57498
18:05:22|0.57487
18:05:22|0.57477
18:05:24|0.57486
18:05:25|0.57487
18:05:26|0.57488
18:05:26|0.57488
18:05:28|0.57477
18:05:29|0.57452
18:05:30|0.57452
18:05:31|0.57478
18:05:32|0.57466
18:05:33|0.57491
18:05:34|0.57434
18:05:35|0.5742
18:05:37|0.57468
18:05:37|0.57446
18:05:38|0.57436
18:05:39|0.5747
18:05:40|0.57497
18:05:42|0.5746
18:05:42|0.57499
18:05:44|0.57499
18:05:45|0.57489
18:05:45|0.57492
18:05:48|0.57467
18:05:49|0.57466
18:05:49|0.57466
18:05:50|0.57459
18:05:51|0.57459
18:05:52|0.57459
18:05:54|0.57427
18:05:54|0.57436
18:05:55|0.5744
18:05:57|0.57486
18:05:57|0.57465
18:05:58|0.57443
18:05:59|0.57466
18:06:00|0.57466
18:06:02|0.57521
18:06:03|0.57543
18:06:04|0.57519
18:06:05|0.57473
18:06:06|0.57459
18:06:07|0.57464
18:06:08|0.57451
18:06:09|0.57435
18:06:11|0.57476
18:06:12|0.57485
18:06:13|0.57498
18:06:15|0.57494
18:06:16|0.57476
18:06:17|0.57482
18:06:18|0.57492
18:06:19|0.57466
18:06:20|0.57485
18:06:21|0.5749
18:06:22|0.5749
18:06:23|0.57492
18:06:24|0.5749
18:06:25|0.57497
18:06:25|0.57497
18:06:26|0.57497
18:06:27|0.57494
18:06:29|0.57499
18:06:29|0.5751
18:06:31|0.57502
18:06:32|0.57486
18:06:33|0.5748
18:06:34|0.57464
18:06:35|0.57482
18:06:36|0.5748
18:06:37|0.5749
18:06:37|0.5751
18:06:39|0.57523
18:06:41|0.57505
18:06:42|0.57487
18:06:43|0.57482
18:06:44|0.57482
18:06:44|0.57479
18:06:46|0.57482
18:06:46|0.57482
18:06:47|0.57482
18:06:48|0.57526
18:06:50|0.57527
18:06:50|0.57527
18:06:51|0.57527
18:06:53|0.57543
18:06:53|0.57503
18:06:54|0.57504
18:06:55|0.57504
18:06:57|0.57485
18:06:57|0.57486
18:06:58|0.57481
18:06:59|0.57484
18:07:00|0.57485
18:07:02|0.5749
18:07:02|0.57486
18:07:03|0.57491
18:07:04|0.57537
18:07:05|0.57512
18:07:06|0.57483
18:07:08|0.57543
18:07:09|0.57537
18:07:10|0.57537
18:07:11|0.5749
18:07:13|0.57454
18:07:14|0.5745
18:07:15|0.57439
18:07:16|0.57478
18:07:17|0.57478
18:07:18|0.57493
18:07:19|0.57473
18:07:20|0.57442
18:07:21|0.57435
18:07:23|0.57443
18:07:23|0.57472
18:07:25|0.57489
18:07:26|0.57469
18:07:27|0.57486
18:07:27|0.57548
18:07:29|0.57556
18:07:30|0.57556
18:07:31|0.57519
18:07:32|0.5754
18:07:33|0.57508
18:07:34|0.57492
18:07:35|0.5752
18:07:36|0.57494
18:07:37|0.57518
18:07:38|0.575
18:07:39|0.57503
18:07:40|0.57503
18:07:41|0.57505
18:07:42|0.57511
18:07:43|0.57511
18:07:44|0.57477
18:07:45|0.57512
18:07:46|0.57512
18:07:47|0.57511
18:07:48|0.575
18:07:49|0.575
18:07:50|0.57547
18:07:51|0.57535
18:07:52|0.57534
18:07:53|0.57512
18:07:55|0.57502
18:07:55|0.57489
18:07:56|0.57483
18:07:57|0.57489
18:07:58|0.57485
18:07:59|0.57485
18:08:00|0.57506
18:08:01|0.57493
18:08:02|0.57502
18:08:03|0.57534
18:08:04|0.5758
18:08:05|0.57593
18:08:06|0.57567
18:08:07|0.5755
18:08:08|0.57547
18:08:09|0.5754
18:08:10|0.5751
18:08:11|0.57493
18:08:13|0.57501
18:08:15|0.57506
18:08:16|0.57544
18:08:17|0.57536
18:08:19|0.57516
18:08:21|0.57536
18:08:22|0.57526
18:08:22|0.57527
18:08:24|0.57528
18:08:25|0.57527
18:08:26|0.57528
18:08:27|0.57501
18:08:27|0.57501
18:08:29|0.57526
18:08:30|0.57532
18:08:31|0.57514
18:08:32|0.57526
18:08:33|0.57507
18:08:34|0.57507
18:08:34|0.57507
18:08:36|0.57507
18:08:37|0.5752
18:08:39|0.57526
18:08:39|0.57502
18:08:40|0.57502
18:08:41|0.57502
18:08:42|0.57518
18:08:43|0.57518
18:08:44|0.57469
18:08:45|0.57492
18:08:46|0.57487
18:08:47|0.57484
18:08:48|0.57485
18:08:49|0.5749
18:08:50|0.57485
18:08:51|0.57473
18:08:52|0.57486
18:08:53|0.57486
18:08:54|0.57487
18:08:55|0.57525
18:08:56|0.57525
18:08:57|0.57496
18:08:58|0.57526
18:08:59|0.57511
18:09:00|0.57511
18:09:01|0.57498
18:09:02|0.57532
18:09:03|0.57525
18:09:04|0.57525
18:09:05|0.57525
18:09:06|0.57527
18:09:07|0.57524
18:09:08|0.57527
18:09:09|0.57531
18:09:10|0.57531
18:09:11|0.57512
18:09:12|0.575
18:09:14|0.57465
18:09:16|0.57432
18:09:17|0.57446
18:09:18|0.5742
18:09:19|0.57445
18:09:20|0.57482
18:09:21|0.57507
18:09:22|0.57507
18:09:24|0.57507
18:09:25|0.57498
18:09:26|0.57483
18:09:27|0.57525
18:09:28|0.57516
18:09:29|0.57525
18:09:31|0.57508
18:09:31|0.575
18:09:32|0.575
18:09:33|0.57499
18:09:34|0.57501
18:09:36|0.57451
18:09:36|0.57451
18:09:38|0.57437
18:09:39|0.57437
18:09:40|0.57483
18:09:40|0.57482
18:09:41|0.57482
18:09:42|0.57499
18:09:43|0.575
18:09:45|0.575
18:09:45|0.57515
18:09:46|0.57515
18:09:47|0.57558
18:09:50|0.57561
18:09:50|0.57564
18:09:51|0.57564
18:09:52|0.57562
18:09:53|0.57562
18:09:54|0.5756
18:09:55|0.57556
18:09:56|0.57556
18:09:57|0.57604
18:09:58|0.5762
18:09:59|0.57594
18:10:00|0.57569
18:10:01|0.57569
18:10:02|0.5758
18:10:03|0.576
18:10:04|0.57587
18:10:05|0.57587
18:10:07|0.57587
18:10:07|0.57597
18:10:08|0.5762
18:10:09|0.57638
18:10:10|0.57647
18:10:11|0.57675
18:10:12|0.57697
18:10:13|0.57691
18:10:15|0.57739
18:10:17|0.5774
18:10:18|0.57765
18:10:19|0.57758
18:10:20|0.57772
18:10:20|0.57766
18:10:23|0.57748
18:10:24|0.57716
18:10:25|0.57685
18:10:25|0.5764
18:10:27|0.57626
18:10:28|0.57628
18:10:28|0.5765
18:10:29|0.57585
18:10:30|0.57638
18:10:31|0.57633
18:10:32|0.57676
18:10:34|0.5768
18:10:35|0.57684
18:10:35|0.57715
18:10:36|0.57716
18:10:38|0.57737
18:10:38|0.57742
18:10:40|0.57742
18:10:40|0.5773
18:10:41|0.57694
18:10:42|0.57689
18:10:44|0.57678
18:10:44|0.57681
18:10:45|0.57665
18:10:46|0.57685
18:10:47|0.57685
18:10:49|0.57662
18:10:49|0.57635
18:10:51|0.57653
18:10:52|0.57626
18:10:52|0.57627
18:10:54|0.57627
18:10:54|0.57639
18:10:55|0.57665
18:10:57|0.57665
18:10:57|0.57665
18:10:58|0.57634
18:11:00|0.57637
18:11:00|0.57672
18:11:01|0.57689
18:11:03|0.57671
18:11:03|0.57662
18:11:04|0.5767
18:11:05|0.57676
18:11:06|0.57665
18:11:07|0.57663
18:11:09|0.57664
18:11:09|0.57663
18:11:11|0.57685
18:11:11|0.57682
18:11:12|0.57666
18:11:13|0.57652
18:11:14|0.57662
18:11:17|0.57661
18:11:18|0.57642
18:11:19|0.57662
18:11:20|0.57684
18:11:22|0.57669
18:11:23|0.57659
18:11:25|0.57659
18:11:26|0.57663
18:11:28|0.57663
18:11:29|0.57667
18:11:29|0.57652
18:11:31|0.57702
18:11:32|0.57667
18:11:34|0.57685
18:11:35|0.57676
18:11:36|0.57651
18:11:37|0.57651
18:11:38|0.57651
18:11:39|0.57651
18:11:40|0.57652
18:11:41|0.57652
18:11:42|0.57659
18:11:43|0.57659
18:11:45|0.57736
18:11:45|0.57752
18:11:47|0.5773
18:11:47|0.57745
18:11:49|0.5769
18:11:50|0.5772
18:11:51|0.57719
18:11:52|0.57679
18:11:52|0.5765
18:11:53|0.57671
18:11:54|0.57669
18:11:56|0.57677
18:11:57|0.57681
18:11:57|0.57727
18:11:58|0.57727
18:11:59|0.57684
18:12:01|0.57723
18:12:02|0.57706
18:12:03|0.57723
18:12:04|0.57709
18:12:04|0.57699
18:12:05|0.57672
18:12:07|0.57664
18:12:07|0.57686
18:12:08|0.57676
18:12:10|0.577
18:12:10|0.5773
18:12:11|0.57731
18:12:12|0.577
18:12:15|0.57692
18:12:15|0.57721
18:12:17|0.57685
18:12:19|0.57717
18:12:20|0.5772
18:12:21|0.57708
18:12:22|0.57718
18:12:24|0.57718
18:12:25|0.57715
18:12:25|0.57722
18:12:27|0.57742
18:12:28|0.578
18:12:28|0.57866
18:12:30|0.57869
18:12:31|0.57882
18:12:31|0.57907
18:12:33|0.57903
18:12:34|0.57871
18:12:34|0.57914
18:12:36|0.57918
18:12:37|0.57918
18:12:38|0.57929
18:12:38|0.5793
18:12:39|0.57919
18:12:40|0.57928
18:12:43|0.57918
18:12:43|0.57882
18:12:44|0.57889
18:12:45|0.57877
18:12:47|0.57874
18:12:47|0.57871
18:12:49|0.57863
18:12:49|0.57758
18:12:50|0.57773
18:12:51|0.57819
18:12:53|0.57876
18:12:53|0.57836
18:12:54|0.57882
18:12:55|0.5784
18:12:56|0.57819
18:12:58|0.57784
18:12:58|0.57821
18:12:59|0.57789
18:13:00|0.57805
18:13:01|0.57835
18:13:02|0.57831
18:13:03|0.57863
18:13:05|0.57881
18:13:05|0.57849
18:13:06|0.57838
18:13:08|0.57891
18:13:08|0.57905
18:13:09|0.57908
18:13:11|0.579
18:13:11|0.57893
18:13:12|0.57932
18:13:13|0.57939
18:13:14|0.57917
18:13:15|0.57896
18:13:16|0.57915
18:13:18|0.5794
18:13:20|0.57919
18:13:21|0.57913
18:13:22|0.57935
18:13:22|0.57908
18:13:24|0.57944
18:13:25|0.57937
18:13:27|0.57936
18:13:29|0.57947
18:13:30|0.57948
18:13:31|0.5792
18:13:32|0.5795
18:13:33|0.57948
18:13:34|0.57948
18:13:35|0.5793
18:13:36|0.5794
18:13:37|0.57957
18:13:38|0.57904
18:13:39|0.57948
18:13:40|0.57916
18:13:41|0.57936
18:13:41|0.57936
18:13:42|0.57928
18:13:44|0.57924
18:13:45|0.57921
18:13:47|0.57886
18:13:47|0.579
18:13:49|0.57862
18:13:49|0.57851
18:13:51|0.57857
18:13:51|0.57813
18:13:52|0.57838
18:13:53|0.57878
18:13:54|0.57854
18:13:56|0.57898
18:13:57|0.57898
18:13:57|0.57877
18:13:59|0.57846
18:13:59|0.57922
18:14:00|0.57904
18:14:01|0.57917
18:14:02|0.57886
18:14:03|0.579
18:14:05|0.57921
18:14:05|0.57914
18:14:06|0.57914
18:14:08|0.57914
18:14:08|0.57904
18:14:10|0.57898
18:14:10|0.579
18:14:11|0.5788
18:14:12|0.57888
18:14:13|0.57941
18:14:14|0.5794
18:14:16|0.57922
18:14:16|0.57926
18:14:18|0.57913
18:14:20|0.579
18:14:21|0.57912
18:14:22|0.57922
18:14:23|0.57913
18:14:25|0.57893
18:14:27|0.57912
18:14:28|0.57909
18:14:28|0.57922
18:14:29|0.57907
18:14:31|0.5792
18:14:33|0.57919
18:14:33|0.57919
18:14:34|0.57913
18:14:35|0.57913
18:14:36|0.57915
18:14:37|0.57922
18:14:39|0.57919
18:14:40|0.579
18:14:40|0.57915
18:14:41|0.57907
18:14:43|0.57882
18:14:43|0.57882
18:14:44|0.57904
18:14:46|0.57901
18:14:47|0.57901
18:14:48|0.579
18:14:49|0.57943
18:14:50|0.57936
18:14:51|0.57936
18:14:52|0.5793
18:14:53|0.5792
18:14:55|0.57914
18:14:56|0.57925
18:14:56|0.57923
18:14:57|0.57919
18:14:59|0.57918
18:15:00|0.5792
18:15:01|0.57915
18:15:02|0.57942
18:15:04|0.57942
18:15:04|0.57919
18:15:05|0.57918
18:15:07|0.57919
18:15:07|0.57826
18:15:09|0.57788
18:15:10|0.57788
18:15:11|0.57757
18:15:12|0.57723
18:15:13|0.5775
18:15:14|0.57774
18:15:15|0.57744
18:15:16|0.5775
18:15:17|0.57748
18:15:18|0.57708
18:15:20|0.57704
18:15:20|0.5773
18:15:21|0.57748
18:15:23|0.57751
18:15:24|0.57818
18:15:25|0.57836
18:15:26|0.57875
18:15:28|0.57875
18:15:28|0.5788
18:15:30|0.57866
18:15:31|0.57886
18:15:31|0.5788
18:15:33|0.57884
18:15:34|0.57875
18:15:35|0.57868
18:15:36|0.5792
18:15:37|0.57901
18:15:38|0.57903
18:15:39|0.57875
18:15:40|0.57885
18:15:40|0.5788
18:15:42|0.57797
18:15:43|0.57846
18:15:44|0.57812
18:15:45|0.57807
18:15:46|0.57834
18:15:47|0.57862
18:15:47|0.57852
18:15:49|0.57812
18:15:50|0.57812
18:15:51|0.57798
18:15:52|0.57797
18:15:52|0.57803
18:15:54|0.57808
18:15:55|0.57823
18:15:56|0.57797
18:15:57|0.57788
18:15:58|0.57766
18:15:59|0.57765
18:15:59|0.57748
18:16:01|0.57756
18:16:02|0.57757
18:16:03|0.57758
18:16:04|0.57733
18:16:05|0.57735
18:16:06|0.57777
18:16:07|0.57804
18:16:07|0.5782
18:16:09|0.57834
18:16:09|0.57833
18:16:11|0.57811
18:16:12|0.5782
18:16:13|0.57832
18:16:13|0.57834
18:16:15|0.57851
18:16:16|0.57851
18:16:17|0.57886
18:16:18|0.57889
18:16:18|0.57845
18:16:19|0.57846
18:16:22|0.57823
18:16:23|0.57824
18:16:24|0.57822
18:16:25|0.5782
18:16:27|0.57826
18:16:28|0.57828
18:16:29|0.57828
18:16:29|0.57824
18:16:31|0.57799
18:16:32|0.57797
18:16:33|0.57824
18:16:34|0.57822
18:16:35|0.57795
18:16:36|0.57799
18:16:37|0.57792
18:16:38|0.57792
18:16:39|0.57776
18:16:40|0.57785
18:16:41|0.57767
18:16:42|0.57785
18:16:44|0.57791
18:16:44|0.5779
18:16:45|0.57795
18:16:46|0.5779
18:16:48|0.57773
18:16:49|0.5779
18:16:50|0.57767
18:16:50|0.57743
18:16:51|0.57735
18:16:53|0.57739
18:16:54|0.57752
18:16:54|0.5777
18:16:56|0.57799
18:16:57|0.578
18:16:58|0.578
18:16:58|0.57799
18:17:00|0.57771
18:17:01|0.57771
18:17:02|0.57771
18:17:03|0.5777
18:17:04|0.57762
18:17:05|0.57735
18:17:06|0.57775
18:17:07|0.57739
18:17:08|0.57748
18:17:09|0.57752
18:17:10|0.57739
18:17:11|0.57762
18:17:12|0.57762
18:17:12|0.57825
18:17:14|0.57798
18:17:14|0.57775
18:17:15|0.57754
18:17:17|0.57766
18:17:18|0.57749
18:17:19|0.57749
18:17:20|0.57752
18:17:21|0.5772
18:17:23|0.57715
18:17:24|0.577
18:17:25|0.57709
18:17:26|0.57706
18:17:27|0.57723
18:17:28|0.57719
18:17:29|0.57705
18:17:30|0.5771
18:17:31|0.5771
18:17:32|0.57722
18:17:34|0.57686
18:17:35|0.57711
18:17:36|0.57711
18:17:37|0.57709
18:17:37|0.577
18:17:39|0.577
18:17:41|0.57711
18:17:41|0.5773
18:17:42|0.57743
18:17:43|0.57743
18:17:44|0.57716
18:17:45|0.57749
18:17:46|0.57732
18:17:47|0.57732
18:17:49|0.57749
18:17:49|0.57749
18:17:50|0.5775
18:17:51|0.57721
18:17:52|0.57721
18:17:53|0.57731
18:17:54|0.57731
18:17:55|0.5773
18:17:56|0.57711
18:17:57|0.5773
18:17:58|0.57711
18:17:59|0.57725
18:18:00|0.5773
18:18:01|0.57714
18:18:02|0.57745
18:18:03|0.57745
18:18:04|0.57723
18:18:05|0.57711
18:18:06|0.57711
18:18:08|0.57745
18:18:08|0.57745
18:18:09|0.57759
18:18:10|0.57772
18:18:11|0.57774
18:18:12|0.57773
18:18:13|0.57778
18:18:14|0.57793
18:18:15|0.57778
18:18:16|0.57793
18:18:17|0.57777
18:18:19|0.57746
18:18:19|0.57738
18:18:20|0.57724
18:18:22|0.57717
18:18:24|0.57738
18:18:25|0.57738
18:18:25|0.57736
18:18:26|0.57772
18:18:28|0.57774
18:18:28|0.57769
18:18:30|0.57768
18:18:30|0.57768
18:18:31|0.57745
18:18:32|0.57746
18:18:33|0.57798
18:18:34|0.57746
18:18:35|0.57706
18:18:37|0.57708
18:18:37|0.577
18:18:38|0.5769
18:18:39|0.5769
18:18:40|0.57717
18:18:42|0.57717
18:18:42|0.57678
18:18:43|0.57678
18:18:44|0.57695
18:18:45|0.57717
18:18:46|0.57717
18:18:47|0.57732
18:18:48|0.57718
18:18:49|0.57744
18:18:50|0.57751
18:18:51|0.57751
18:18:52|0.57745
18:18:53|0.57724
18:18:54|0.57726
18:18:55|0.5777
18:18:56|0.57751
18:18:58|0.57785
18:18:58|0.57785
18:18:59|0.5776
18:19:00|0.57744
18:19:01|0.57744
18:19:03|0.57745
18:19:03|0.57722
18:19:04|0.57727
18:19:05|0.5777
18:19:06|0.57729
18:19:08|0.57729
18:19:08|0.57751
18:19:09|0.57745
18:19:10|0.57745
18:19:12|0.57752
18:19:13|0.57768
18:19:13|0.57784
18:19:14|0.57784
18:19:15|0.57771
18:19:17|0.57771
18:19:18|0.5775
18:19:18|0.57749
18:19:19|0.57754
18:19:20|0.57755
18:19:21|0.57762
18:19:22|0.57767
18:19:24|0.57753
18:19:26|0.57747
18:19:27|0.57775
18:19:29|0.57775
18:19:29|0.57773
18:19:31|0.57764
18:19:31|0.57765
18:19:33|0.57765
18:19:34|0.57766
18:19:35|0.57764
18:19:36|0.57761
18:19:37|0.57753
18:19:38|0.57782
18:19:38|0.57753
18:19:39|0.57753
18:19:40|0.5775
18:19:41|0.57749
18:19:43|0.57759
18:19:43|0.57758
18:19:44|0.57758
18:19:46|0.57749
18:19:47|0.57758
18:19:47|0.57753
18:19:49|0.57752
18:19:49|0.5775
18:19:51|0.5779
18:19:51|0.57754
18:19:53|0.57754
18:19:53|0.57805
18:19:55|0.57787
18:19:56|0.57808
18:19:57|0.57805
18:19:58|0.57759
18:19:58|0.57774
18:20:00|0.57767
18:20:01|0.57787
18:20:02|0.5778
18:20:03|0.5778
18:20:04|0.57788
18:20:05|0.57767
18:20:06|0.57788
18:20:07|0.57773
18:20:08|0.57771
18:20:09|0.57773
18:20:11|0.57771
18:20:11|0.57771
18:20:12|0.57771
18:20:13|0.57772
18:20:14|0.57772
18:20:15|0.57773
18:20:17|0.57757
18:20:17|0.57719
18:20:19|0.57718
18:20:20|0.57713
18:20:21|0.57713
18:20:21|0.57716
18:20:23|0.57702
18:20:24|0.5769
18:20:26|0.57693
18:20:27|0.57719
18:20:29|0.5769
18:20:30|0.57677
18:20:31|0.57677
18:20:31|0.57673
18:20:32|0.57673
18:20:34|0.57675
18:20:34|0.57671
18:20:35|0.57666
18:20:37|0.5767
18:20:38|0.57692
18:20:38|0.5769
18:20:40|0.57692
18:20:42|0.5769
18:20:42|0.5769
18:20:43|0.57683
18:20:44|0.57682
18:20:46|0.57687
18:20:46|0.57682
18:20:47|0.57687
18:20:48|0.57681
18:20:49|0.57677
18:20:50|0.57681
18:20:51|0.57663
18:20:52|0.57678
18:20:53|0.57667
18:20:54|0.57668
18:20:55|0.57669
18:20:56|0.57675
18:20:57|0.57674
18:20:58|0.57674
18:20:59|0.57668
18:21:00|0.57668
18:21:02|0.5765
18:21:03|0.57697
18:21:04|0.57684
18:21:05|0.57667
18:21:06|0.57669
18:21:07|0.57668
18:21:08|0.57671
18:21:09|0.57697
18:21:10|0.57687
18:21:11|0.57679
18:21:12|0.57702
18:21:13|0.57753
18:21:14|0.57763
18:21:15|0.57795
18:21:16|0.57766
18:21:17|0.57771
18:21:18|0.57756
18:21:19|0.57757
18:21:20|0.57757
18:21:21|0.57757
18:21:22|0.57757
18:21:23|0.57739
18:21:24|0.57739
18:21:25|0.57739
18:21:27|0.5774
18:21:28|0.5774
18:21:30|0.5774
18:21:32|0.5777
18:21:33|0.578
18:21:34|0.57796
18:21:35|0.57796
18:21:36|0.57774
18:21:37|0.57774
18:21:38|0.57786
18:21:39|0.57786
18:21:40|0.57787
18:21:42|0.57787
18:21:42|0.57787
18:21:43|0.57787
18:21:45|0.57787
18:21:46|0.57804
18:21:47|0.57801
18:21:48|0.57801
18:21:49|0.57801
18:21:50|0.57808
18:21:50|0.57802
18:21:53|0.57806
18:21:53|0.57806
18:21:54|0.57805
18:21:55|0.57798
18:21:56|0.57828
18:21:57|0.57797
18:21:58|0.57807
18:21:59|0.57796
18:22:00|0.57802
18:22:01|0.578
18:22:02|0.57806
18:22:03|0.57802
18:22:04|0.57815
18:22:05|0.57808
18:22:06|0.57807
18:22:08|0.57812
18:22:08|0.57812
18:22:09|0.57825
18:22:10|0.57825
18:22:12|0.57824
18:22:12|0.57824
18:22:13|0.57825
18:22:14|0.57824
18:22:15|0.57847
18:22:16|0.57865
18:22:17|0.57871
18:22:18|0.57854
18:22:19|0.57886
18:22:20|0.57865
18:22:21|0.57884
18:22:22|0.57906
18:22:23|0.57896
18:22:24|0.57856
18:22:26|0.57869
18:22:27|0.57868
18:22:28|0.57871
18:22:29|0.57871
18:22:30|0.57796
18:22:31|0.57841
18:22:32|0.57854
18:22:34|0.57857
18:22:35|0.57858
18:22:36|0.57836
18:22:37|0.57859
18:22:38|0.57839
18:22:39|0.57864
18:22:40|0.57854
18:22:41|0.57854
18:22:42|0.57854
18:22:43|0.57855
18:22:44|0.57845
18:22:45|0.57845
18:22:46|0.57843
18:22:47|0.57843
18:22:48|0.57846
18:22:49|0.57845
18:22:49|0.57819
18:22:51|0.57807
18:22:52|0.57798
18:22:53|0.57798
18:22:54|0.57798
18:22:55|0.57798
18:22:55|0.57701
18:22:57|0.57729
18:22:58|0.57731
18:22:59|0.57752
18:23:00|0.57715
18:23:01|0.57729
18:23:02|0.57731
18:23:03|0.57746
18:23:04|0.57746
18:23:05|0.57738
18:23:06|0.57739
18:23:06|0.5774
18:23:09|0.57746
18:23:09|0.57757
18:23:10|0.57773
18:23:11|0.57772
18:23:12|0.57821
18:23:14|0.57816
18:23:14|0.57811
18:23:16|0.57811
18:23:17|0.57781
18:23:17|0.57787
18:23:19|0.57779
18:23:21|0.57785
18:23:21|0.57785
18:23:22|0.57787
18:23:23|0.57768
18:23:24|0.57782
18:23:25|0.57773
18:23:26|0.57773
18:23:28|0.57767
18:23:30|0.57775
18:23:32|0.57762
18:23:33|0.57766
18:23:34|0.57768
18:23:35|0.57779
18:23:36|0.57773
18:23:37|0.57776
18:23:39|0.57776
18:23:40|0.57769
18:23:41|0.5778
18:23:42|0.57779
18:23:43|0.5778
18:23:43|0.5778
18:23:45|0.5778
18:23:46|0.5778
18:23:46|0.57752
18:23:47|0.57738
18:23:49|0.57749
18:23:50|0.57749
18:23:51|0.57767
18:23:52|0.57767
18:23:53|0.57749
18:23:54|0.57786
18:23:55|0.5778
18:23:56|0.5778
18:23:57|0.5778
18:23:57|0.57778
18:23:59|0.57778
18:24:00|0.57778
18:24:01|0.57778
18:24:02|0.57778
18:24:03|0.57756
18:24:04|0.57748
18:24:05|0.57748
18:24:06|0.57766
18:24:06|0.57766
18:24:08|0.57766
18:24:08|0.57757
18:24:09|0.57758
18:24:11|0.57758
18:24:12|0.57758
18:24:13|0.57752
18:24:15|0.57739
18:24:15|0.5774
18:24:17|0.57739
18:24:18|0.57742
18:24:18|0.57729
18:24:19|0.57732
18:24:20|0.57767
18:24:21|0.57685
18:24:22|0.57679
18:24:24|0.5766
18:24:24|0.5768
18:24:25|0.57681
18:24:27|0.57706
18:24:28|0.57704
18:24:30|0.57703
18:24:31|0.57704
18:24:32|0.57724
18:24:33|0.57715
18:24:35|0.57704
18:24:35|0.57666
18:24:36|0.57718
18:24:37|0.57689
18:24:39|0.57701
18:24:39|0.57674
18:24:40|0.57666
18:24:41|0.5774
18:24:42|0.57734
18:24:43|0.57708
18:24:44|0.57706
18:24:45|0.57701
18:24:46|0.57712
18:24:47|0.5773
18:24:49|0.57731
18:24:49|0.57734
18:24:50|0.57734
18:24:51|0.5773
18:24:52|0.5773
18:24:54|0.57723
18:24:54|0.57709
18:24:55|0.57708
18:24:56|0.57695
18:24:58|0.57691
18:24:58|0.57693
18:24:59|0.57704
18:25:00|0.57734
18:25:01|0.57734
18:25:02|0.57718
18:25:03|0.57712
18:25:04|0.57713
18:25:05|0.57718
18:25:06|0.57717
18:25:07|0.57717
18:25:08|0.577
18:25:09|0.57705
18:25:11|0.57705
18:25:11|0.57716
18:25:12|0.57725
18:25:13|0.57734
18:25:14|0.57734
18:25:15|0.57723
18:25:16|0.57723
18:25:17|0.57723
18:25:18|0.57717
18:25:19|0.57717
18:25:20|0.57717
18:25:21|0.57688
18:25:22|0.57718
18:25:23|0.57718
18:25:24|0.57718
18:25:25|0.57688
18:25:26|0.57688
18:25:27|0.57699
18:25:28|0.57697
18:25:30|0.57669
18:25:32|0.5765
18:25:33|0.57648
18:25:34|0.57656
18:25:36|0.57665
18:25:37|0.57665
18:25:38|0.57666
18:25:39|0.57666
18:25:40|0.57666
18:25:41|0.57659
18:25:42|0.57659
18:25:43|0.57665
18:25:44|0.5762
18:25:45|0.5759
18:25:47|0.57596
18:25:48|0.5759
18:25:48|0.5759
18:25:49|0.57582
18:25:50|0.57634
18:25:51|0.57662
18:25:52|0.57587
18:25:53|0.57579
18:25:54|0.57575
18:25:55|0.57658
18:25:56|0.57648
18:25:58|0.57648
18:25:59|0.57648
18:26:00|0.57635
18:26:02|0.57634
18:26:02|0.57635
18:26:03|0.57593
18:26:04|0.57583
18:26:05|0.57568
18:26:06|0.57539
18:26:07|0.5753
18:26:08|0.57529
18:26:09|0.57476
18:26:10|0.57494
18:26:11|0.57462
18:26:12|0.57473
18:26:13|0.5748
18:26:14|0.57451
18:26:15|0.57456
18:26:16|0.57438
18:26:17|0.57471
18:26:18|0.57474
18:26:19|0.57474
18:26:20|0.57492
18:26:21|0.57496
18:26:22|0.57459
18:26:23|0.57506
18:26:24|0.57535
18:26:25|0.57538
18:26:26|0.57556
18:26:27|0.57537
18:26:28|0.57537
18:26:29|0.57545
18:26:31|0.57546
18:26:32|0.57546
18:26:33|0.57535
18:26:35|0.57549
18:26:36|0.57615
18:26:37|0.57603
18:26:38|0.57598
18:26:40|0.57603
18:26:40|0.57604
18:26:41|0.57604
18:26:42|0.57604
18:26:44|0.57589
18:26:44|0.57594
18:26:45|0.5761
18:26:47|0.57635
18:26:47|0.57648
18:26:49|0.57651
18:26:50|0.57644
18:26:50|0.57638
18:26:51|0.57635
18:26:54|0.5761
18:26:54|0.57612
18:26:55|0.57611
18:26:56|0.57611
18:26:57|0.57611
18:26:59|0.57604
18:27:00|0.5761
18:27:01|0.5761
18:27:02|0.5761
18:27:03|0.5761
18:27:04|0.57588
18:27:05|0.57588
18:27:06|0.57589
18:27:07|0.57563
18:27:08|0.57583
18:27:09|0.57596
18:27:10|0.57602
18:27:11|0.57682
18:27:12|0.576
18:27:13|0.57618
18:27:14|0.57671
18:27:15|0.57671
18:27:16|0.57699
18:27:17|0.57683
18:27:18|0.57671
18:27:19|0.5769
18:27:20|0.5769
18:27:21|0.57682
18:27:22|0.57686
18:27:23|0.5769
18:27:24|0.5767
18:27:25|0.57671
18:27:26|0.577
18:27:27|0.577
18:27:28|0.5769
18:27:29|0.57684
18:27:30|0.57687
18:27:31|0.57687
18:27:32|0.57684
18:27:33|0.57667
18:27:35|0.57683
18:27:37|0.57683
18:27:37|0.57683
18:27:39|0.57683
18:27:40|0.57683
18:27:40|0.57684
18:27:42|0.57683
18:27:43|0.57671
18:27:43|0.57681
18:27:44|0.57667
18:27:46|0.57662
18:27:48|0.57666
18:27:48|0.5768
18:27:49|0.57681
18:27:50|0.57681
18:27:51|0.57686
18:27:52|0.57686
18:27:53|0.57686
18:27:54|0.577
18:27:55|0.57699
18:27:57|0.57699
18:27:57|0.57686
18:27:58|0.57693
18:27:59|0.57693
18:28:01|0.57717
18:28:02|0.57699
18:28:03|0.57675
18:28:04|0.57673
18:28:05|0.57654
18:28:06|0.57671
18:28:07|0.57671
18:28:08|0.57674
18:28:09|0.57678
18:28:10|0.57677
18:28:11|0.57683
18:28:12|0.57708
18:28:13|0.57709
18:28:14|0.57706
18:28:15|0.57697
18:28:16|0.57697
18:28:17|0.57699
18:28:18|0.57699
18:28:19|0.57716
18:28:20|0.57716
18:28:21|0.57706
18:28:22|0.57706
18:28:23|0.5773
18:28:24|0.5772
18:28:25|0.57721
18:28:26|0.5772
18:28:27|0.57716
18:28:28|0.57716
18:28:29|0.57716
18:28:30|0.57716
18:28:31|0.57716
18:28:32|0.57681
18:28:33|0.57692
18:28:35|0.5772
18:28:37|0.57692
18:28:39|0.57692
18:28:39|0.57692
18:28:41|0.57692
18:28:42|0.57692
18:28:43|0.57692
18:28:44|0.5768
18:28:45|0.57691
18:28:47|0.57665
18:28:48|0.57665
18:28:50|0.5768
18:28:52|0.57681
18:28:53|0.57652
18:28:54|0.57663
18:28:55|0.57655
18:28:56|0.57677
18:28:57|0.57684
18:28:59|0.57657
18:29:00|0.57651
18:29:01|0.57657
18:29:02|0.57657
18:29:03|0.57657
18:29:04|0.57668
18:29:05|0.57673
18:29:06|0.57655
18:29:07|0.57655
18:29:08|0.57691
18:29:09|0.57692
18:29:10|0.57691
18:29:11|0.57692
18:29:12|0.57746
18:29:13|0.57712
18:29:14|0.5775
18:29:15|0.5775
18:29:16|0.57753
18:29:17|0.57785
18:29:18|0.57799
18:29:19|0.5781
18:29:20|0.57789
18:29:21|0.5781
18:29:22|0.57805
18:29:23|0.57823
18:29:24|0.57775
18:29:25|0.57763
18:29:26|0.57793
18:29:27|0.57793
18:29:28|0.57793
18:29:29|0.57793
18:29:30|0.578
18:29:31|0.578
18:29:32|0.57835
18:29:33|0.57834
18:29:35|0.57793
18:29:37|0.57798
18:29:39|0.57793
18:29:39|0.57793
18:29:40|0.57796
18:29:41|0.57788
18:29:42|0.57788
18:29:43|0.57832
18:29:44|0.57832
18:29:45|0.57787
18:29:46|0.5778
18:29:47|0.57794
18:29:48|0.57794
18:29:49|0.57794
18:29:50|0.57794
18:29:51|0.57803
18:29:52|0.57803
18:29:53|0.57797
18:29:54|0.57796
18:29:55|0.57803
18:29:57|0.57803
18:29:58|0.57803
18:29:58|0.57793
18:29:59|0.57812
18:30:00|0.57789
18:30:01|0.57793
18:30:02|0.57832
18:30:05|0.57867
18:30:05|0.57868
18:30:06|0.57847
18:30:07|0.57841
18:30:09|0.57845
18:30:10|0.57823
18:30:11|0.57871
18:30:11|0.57871
18:30:12|0.5785
18:30:13|0.57871
18:30:14|0.57868
18:30:16|0.57868
18:30:16|0.57871
18:30:18|0.57871
18:30:18|0.57871
18:30:20|0.5787
18:30:20|0.5787
18:30:21|0.5787
18:30:22|0.57868
18:30:23|0.5787
18:30:24|0.57866
18:30:25|0.57871
18:30:26|0.57871
18:30:27|0.57871
18:30:28|0.57871
18:30:29|0.57871
18:30:30|0.57862
18:30:31|0.5787
18:30:32|0.5787
18:30:33|0.5787
18:30:36|0.57859
18:30:37|0.57859
18:30:38|0.57859
18:30:39|0.5787
18:30:40|0.57871
18:30:41|0.5787
18:30:42|0.57865
18:30:43|0.57865
18:30:44|0.57865
18:30:45|0.57865
18:30:46|0.57865
18:30:47|0.57865
18:30:49|0.5787
18:30:50|0.57869
18:30:51|0.57871
18:30:52|0.57871
18:30:52|0.57881
18:30:54|0.5788
18:30:55|0.57883
18:30:56|0.57871
18:30:57|0.57882
18:30:57|0.57873
18:30:59|0.57874
18:31:00|0.57874
18:31:01|0.57874
18:31:02|0.57874
18:31:03|0.57874
18:31:04|0.57831
18:31:05|0.57826
18:31:06|0.57831
18:31:07|0.57876
18:31:08|0.57876
18:31:09|0.57858
18:31:09|0.57874
18:31:11|0.57875
18:31:12|0.57909
18:31:13|0.57911
18:31:14|0.57899
18:31:15|0.57907
18:31:16|0.57907
18:31:17|0.57907
18:31:18|0.57887
18:31:19|0.57887
18:31:20|0.57917
18:31:21|0.57917
18:31:22|0.57908
18:31:23|0.57912
18:31:24|0.57907
18:31:25|0.57907
18:31:26|0.57899
18:31:27|0.57904
18:31:28|0.57904
18:31:29|0.57905
18:31:30|0.57877
18:31:31|0.57877
18:31:32|0.57876
18:31:33|0.57897
18:31:34|0.57896
18:31:35|0.57873
18:31:37|0.57897
18:31:38|0.57879
18:31:40|0.57871
18:31:41|0.57878
18:31:42|0.57878
18:31:43|0.57872
18:31:45|0.57854
18:31:46|0.57858
18:31:46|0.57856
18:31:47|0.57856
18:31:48|0.5785
18:31:49|0.5786
18:31:50|0.57857
18:31:52|0.57857
18:31:52|0.57856
18:31:53|0.57856
18:31:54|0.57856
18:31:55|0.57855
18:31:56|0.57855
18:31:57|0.57831
18:31:58|0.57856
18:31:59|0.57856
18:32:00|0.57855
18:32:01|0.57851
18:32:02|0.57851
18:32:03|0.57851
18:32:04|0.5787
18:32:05|0.57864
18:32:06|0.57851
18:32:07|0.57727
18:32:08|0.57752
18:32:09|0.57753
18:32:10|0.57752
18:32:11|0.57753
18:32:12|0.57754
18:32:13|0.57795
18:32:14|0.57789
18:32:15|0.57774
18:32:16|0.57774
18:32:18|0.57737
18:32:18|0.57746
18:32:19|0.57774
18:32:20|0.57778
18:32:21|0.57778
18:32:22|0.57781
18:32:23|0.5778
18:32:24|0.57815
18:32:25|0.57815
18:32:26|0.57812
18:32:27|0.57795
18:32:28|0.5778
18:32:29|0.57766
18:32:30|0.57766
18:32:31|0.57776
18:32:32|0.57806
18:32:33|0.57792
18:32:34|0.57775
18:32:35|0.57779
18:32:37|0.57759
18:32:39|0.57753
18:32:41|0.57799
18:32:42|0.57761
18:32:44|0.57758
18:32:44|0.57747
18:32:45|0.57735
18:32:46|0.57735
18:32:47|0.57748
18:32:48|0.57748
18:32:49|0.57738
18:32:51|0.57732
18:32:53|0.57732
18:32:53|0.57718
18:32:54|0.57713
18:32:55|0.57716
18:32:56|0.57717
18:32:57|0.57716
18:32:58|0.57707
18:33:00|0.57703
18:33:01|0.57706
18:33:02|0.57701
18:33:03|0.57701
18:33:04|0.57701
18:33:05|0.57701
18:33:06|0.57704
18:33:07|0.57694
18:33:08|0.57698
18:33:09|0.57698
18:33:10|0.577
18:33:11|0.577
18:33:12|0.57688
18:33:13|0.57619
18:33:14|0.57649
18:33:15|0.57644
18:33:16|0.57632
18:33:17|0.57624
18:33:18|0.57626
18:33:19|0.57626
18:33:20|0.57629
18:33:21|0.57631
18:33:22|0.57628
18:33:23|0.57625
18:33:24|0.57633
18:33:25|0.57628
18:33:26|0.57626
18:33:27|0.57625
18:33:28|0.57626
18:33:29|0.57625
18:33:30|0.57626
18:33:31|0.57626
18:33:32|0.57626
18:33:34|0.57635
18:33:35|0.57656
18:33:35|0.5767
18:33:37|0.57667
18:33:39|0.57647
18:33:41|0.57637
18:33:42|0.57644
18:33:43|0.57647
18:33:44|0.57646
18:33:45|0.57662
18:33:46|0.5767
18:33:47|0.5767
18:33:48|0.5767
18:33:49|0.5767
18:33:50|0.57605
18:33:51|0.57597
18:33:52|0.57583
18:33:53|0.57584
18:33:54|0.57593
18:33:55|0.57603
18:33:56|0.57602
18:33:57|0.57596
18:33:58|0.57596
18:33:59|0.576
18:34:00|0.57601
18:34:01|0.576
18:34:02|0.57595
18:34:03|0.57596
18:34:04|0.57596
18:34:05|0.5759
18:34:06|0.57591
18:34:07|0.57591
18:34:08|0.576
18:34:09|0.576
18:34:10|0.57596
18:34:11|0.57597
18:34:12|0.57602
18:34:13|0.57592
18:34:14|0.57588
18:34:15|0.57575
18:34:16|0.57586
18:34:17|0.57586
18:34:18|0.57583
18:34:19|0.5758
18:34:20|0.57582
18:34:21|0.57586
18:34:22|0.57586
18:34:23|0.57587
18:34:24|0.57597
18:34:25|0.57597
18:34:26|0.57588
18:34:27|0.57598
18:34:28|0.57584
18:34:29|0.57588
18:34:30|0.57596
18:34:31|0.57596
18:34:32|0.57592
18:34:33|0.57594
18:34:34|0.57596
18:34:35|0.57597
18:34:36|0.57595
18:34:37|0.57595
18:34:38|0.57596
18:34:40|0.57514
18:34:42|0.57524
18:34:44|0.57488
18:34:45|0.57488
18:34:45|0.57517
18:34:46|0.57482
18:34:47|0.57476
18:34:48|0.57477
18:34:49|0.57477
18:34:50|0.57515
18:34:51|0.57501
18:34:53|0.57504
18:34:54|0.57501
18:34:55|0.57479
18:34:56|0.57466
18:34:57|0.57476
18:34:58|0.57478
18:34:59|0.57477
18:35:00|0.57476
18:35:01|0.57516
18:35:02|0.57501
18:35:03|0.57519
18:35:04|0.57519
18:35:05|0.57506
18:35:06|0.57506
18:35:08|0.57453
18:35:08|0.57456
18:35:09|0.57518
18:35:10|0.57511
18:35:11|0.57511
18:35:12|0.57497
18:35:13|0.57497
18:35:14|0.57526
18:35:15|0.57492
18:35:16|0.57528
18:35:17|0.57531
18:35:18|0.57521
18:35:19|0.5753
18:35:20|0.5753
18:35:21|0.57551
18:35:22|0.57544
18:35:23|0.57527
18:35:24|0.57529
18:35:25|0.57529
18:35:27|0.57498
18:35:27|0.57498
18:35:28|0.57495
18:35:29|0.57495
18:35:30|0.57462
18:35:31|0.57479
18:35:32|0.57479
18:35:33|0.57474
18:35:34|0.57473
18:35:35|0.57483
18:35:36|0.57485
18:35:37|0.57503
18:35:38|0.57527
18:35:40|0.57528
18:35:41|0.57501
18:35:43|0.57525
18:35:45|0.57528
18:35:46|0.57523
18:35:48|0.57497
18:35:48|0.57498
18:35:49|0.57477
18:35:50|0.57482
18:35:51|0.57507
18:35:53|0.57507
18:35:54|0.57506
18:35:54|0.57506
18:35:55|0.57504
18:35:56|0.57505
18:35:57|0.57505
18:35:58|0.57507
18:36:00|0.57506
18:36:00|0.57506
18:36:01|0.57506
18:36:02|0.57493
18:36:03|0.57497
18:36:04|0.575
18:36:05|0.57507
18:36:07|0.57522
18:36:07|0.57528
18:36:08|0.57528
18:36:09|0.57529
18:36:10|0.57529
18:36:11|0.57536
18:36:12|0.57548
18:36:13|0.57539
18:36:14|0.57539
18:36:15|0.57595
18:36:16|0.57553
18:36:17|0.57565
18:36:18|0.57541
18:36:19|0.57559
18:36:20|0.57541
18:36:21|0.57541
18:36:22|0.57541
18:36:23|0.57543
18:36:24|0.57542
18:36:25|0.57542
18:36:26|0.5753
18:36:27|0.57549
18:36:28|0.57542
18:36:29|0.57542
18:36:30|0.57542
18:36:31|0.57542
18:36:32|0.57542
18:36:33|0.57536
18:36:34|0.57536
18:36:35|0.57536
18:36:36|0.57536
18:36:37|0.57513
18:36:38|0.57536
18:36:39|0.57536
18:36:41|0.57498
18:36:43|0.5747
18:36:44|0.57492
18:36:45|0.57495
18:36:46|0.57493
18:36:47|0.57493
18:36:48|0.57493
18:36:49|0.57507
18:36:50|0.57534
18:36:51|0.5752
18:36:52|0.57506
18:36:53|0.57491
18:36:53|0.57482
18:36:55|0.57486
18:36:56|0.57467
18:36:57|0.57516
18:36:58|0.57508
18:36:59|0.57452
18:37:00|0.57452
18:37:01|0.57464
18:37:02|0.5745
18:37:03|0.57463
18:37:04|0.57459
18:37:05|0.57457
18:37:06|0.57451
18:37:07|0.57458
18:37:08|0.5747
18:37:09|0.5747
18:37:10|0.57477
18:37:12|0.5746
18:37:12|0.57453
18:37:13|0.57477
18:37:14|0.57439
18:37:16|0.57444
18:37:16|0.57341
18:37:17|0.57373
18:37:18|0.57369
18:37:19|0.57351
18:37:21|0.57354
18:37:21|0.57356
18:37:22|0.57354
18:37:24|0.57362
18:37:24|0.57365
18:37:26|0.57365
18:37:26|0.57363
18:37:28|0.57304
18:37:28|0.57319
18:37:29|0.57319
18:37:30|0.57334
18:37:31|0.57334
18:37:32|0.57352
18:37:33|0.57358
18:37:34|0.57345
18:37:35|0.57346
18:37:36|0.57357
18:37:38|0.57358
18:37:39|0.5738
18:37:39|0.57377
18:37:40|0.57364
18:37:43|0.57374
18:37:44|0.57412
18:37:46|0.57406
18:37:47|0.57376
18:37:48|0.57376
18:37:49|0.57381
18:37:50|0.5738
18:37:52|0.5738
18:37:53|0.57381
18:37:54|0.57374
18:37:54|0.57373
18:37:56|0.57373
18:37:57|0.57388
18:37:58|0.57401
18:37:58|0.57388
18:37:59|0.57422
18:38:01|0.5739
18:38:01|0.57397
18:38:03|0.57402
18:38:04|0.57415
18:38:04|0.57444
18:38:05|0.57456
18:38:07|0.57453
18:38:07|0.57443
18:38:08|0.57407
18:38:10|0.57406
18:38:11|0.57378
18:38:12|0.57378
18:38:13|0.57378
18:38:14|0.57365
18:38:15|0.57371
18:38:16|0.57389
18:38:17|0.57389
18:38:18|0.57366
18:38:19|0.57366
18:38:20|0.5737
18:38:21|0.57382
18:38:22|0.57365
18:38:23|0.57364
18:38:24|0.57365
18:38:25|0.57361
18:38:26|0.57361
18:38:27|0.57362
18:38:28|0.57365
18:38:29|0.57379
18:38:30|0.57375
18:38:31|0.57366
18:38:32|0.57379
18:38:33|0.57364
18:38:34|0.57379
18:38:35|0.5739
18:38:36|0.57376
18:38:37|0.57424
18:38:38|0.57444
18:38:39|0.57444
18:38:40|0.57443
18:38:41|0.57443
18:38:42|0.57443
18:38:44|0.57477
18:38:45|0.57483
18:38:46|0.57498
18:38:47|0.57498
18:38:49|0.57515
18:38:49|0.57483
18:38:51|0.5749
18:38:52|0.57514
18:38:53|0.575
18:38:53|0.57507
18:38:54|0.57507
18:38:57|0.57516
18:38:57|0.57503
18:38:59|0.57515
18:39:00|0.57535
18:39:01|0.57538
18:39:03|0.57492
18:39:04|0.57523
18:39:05|0.57483
18:39:06|0.57483
18:39:07|0.57514
18:39:08|0.57514
18:39:08|0.57495
18:39:09|0.57505
18:39:12|0.57518
18:39:12|0.57508
18:39:13|0.57508
18:39:14|0.57508
18:39:15|0.57508
18:39:16|0.57508
18:39:17|0.57508
18:39:19|0.57505
18:39:20|0.575
18:39:20|0.57497
18:39:22|0.57489
18:39:22|0.57493
18:39:23|0.57493
18:39:24|0.57518
18:39:25|0.57523
18:39:26|0.57522
18:39:27|0.57523
18:39:28|0.57523
18:39:29|0.57522
18:39:30|0.57523
18:39:32|0.57523
18:39:32|0.57523
18:39:33|0.57523
18:39:34|0.57523
18:39:35|0.57523
18:39:36|0.57523
18:39:37|0.57523
18:39:38|0.57557
18:39:39|0.57561
18:39:40|0.57561
18:39:42|0.57555
18:39:43|0.57561
18:39:43|0.57542
18:39:45|0.57545
18:39:47|0.57545
18:39:47|0.57561
18:39:48|0.57561
18:39:49|0.57561
18:39:50|0.57579
18:39:52|0.57597
18:39:53|0.576
18:39:54|0.57608
18:39:56|0.57589
18:39:58|0.57606
18:39:58|0.57612
18:39:59|0.57618
18:40:01|0.57623
18:40:02|0.57613
18:40:03|0.57623
18:40:04|0.57633
18:40:04|0.5765
18:40:06|0.5765
18:40:07|0.57647
18:40:08|0.57649
18:40:08|0.57658
18:40:10|0.57676
18:40:10|0.57683
18:40:11|0.57689
18:40:13|0.57671
18:40:15|0.57681
18:40:16|0.57679
18:40:17|0.57679
18:40:17|0.57681
18:40:18|0.57683
18:40:19|0.57679
18:40:20|0.57679
18:40:22|0.57693
18:40:22|0.57699
18:40:23|0.57726
18:40:24|0.57716
18:40:25|0.57716
18:40:26|0.5774
18:40:27|0.5775
18:40:29|0.57794
18:40:29|0.57751
18:40:30|0.57716
18:40:31|0.57736
18:40:33|0.57736
18:40:33|0.57761
18:40:34|0.57746
18:40:35|0.57754
18:40:36|0.57746
18:40:37|0.57754
18:40:38|0.57753
18:40:41|0.57776
18:40:42|0.57759
18:40:42|0.57767
18:40:44|0.57766
18:40:45|0.57764
18:40:46|0.57764
18:40:47|0.57766
18:40:49|0.57764
18:40:50|0.57752
18:40:51|0.57762
18:40:53|0.57752
18:40:54|0.57764
18:40:55|0.57764
18:40:56|0.57786
18:40:56|0.57786
18:40:58|0.57787
18:40:59|0.57787
18:41:00|0.57787
18:41:01|0.57787
18:41:03|0.57791
18:41:03|0.57791
18:41:04|0.57768
18:41:05|0.57776
18:41:07|0.57776
18:41:08|0.57794
18:41:09|0.57794
18:41:10|0.57796
18:41:10|0.57795
18:41:12|0.57795
18:41:13|0.57794
18:41:14|0.578
18:41:15|0.57799
18:41:16|0.57799
18:41:16|0.57799
18:41:17|0.57799
18:41:18|0.57799
18:41:19|0.57811
18:41:21|0.57806
18:41:21|0.57785
18:41:22|0.57797
18:41:23|0.57794
18:41:25|0.57794
18:41:25|0.57794
18:41:26|0.57762
18:41:27|0.57743
18:41:28|0.57738
18:41:29|0.57703
18:41:30|0.57721
18:41:31|0.57715
18:41:33|0.57751
18:41:33|0.57704
18:41:34|0.57712
18:41:35|0.57719
18:41:36|0.57719
18:41:37|0.57777
18:41:38|0.57746
18:41:39|0.57738
18:41:40|0.57726
18:41:41|0.57746
18:41:43|0.57727
18:41:43|0.57727
18:41:44|0.57727
18:41:47|0.57731
18:41:47|0.57748
18:41:48|0.57742
18:41:50|0.57791
18:41:51|0.57791
18:41:52|0.57775
18:41:53|0.57772
18:41:55|0.57741
18:41:55|0.57755
18:41:57|0.57755
18:41:58|0.57751
18:41:59|0.57727
18:42:00|0.57725
18:42:01|0.57712
18:42:02|0.57741
18:42:03|0.57741
18:42:04|0.5774
18:42:05|0.57731
18:42:06|0.57697
18:42:07|0.57686
18:42:09|0.57686
18:42:10|0.57686
18:42:11|0.577
18:42:12|0.577
18:42:13|0.57679
18:42:14|0.57698
18:42:15|0.57698
18:42:16|0.57698
18:42:17|0.57712
18:42:18|0.5771
18:42:18|0.57676
18:42:20|0.57676
18:42:21|0.57697
18:42:21|0.57696
18:42:23|0.57715
18:42:23|0.57715
18:42:25|0.57693
18:42:26|0.57697
18:42:27|0.57698
18:42:28|0.57715
18:42:29|0.57715
18:42:30|0.57677
18:42:31|0.57676
18:42:32|0.57676
18:42:33|0.5767
18:42:34|0.5767
18:42:35|0.57678
18:42:36|0.57682
18:42:37|0.57682
18:42:38|0.57682
18:42:39|0.57679
18:42:40|0.57679
18:42:41|0.57679
18:42:41|0.57679
18:42:43|0.57685
18:42:44|0.57687
18:42:44|0.5771
18:42:45|0.57709
18:42:48|0.57708
18:42:50|0.57728
18:42:51|0.5771
18:42:52|0.57706
18:42:54|0.57688
18:42:55|0.57688
18:42:56|0.57705
18:42:57|0.577
18:42:59|0.57687
18:42:59|0.57687
18:43:00|0.57688
18:43:01|0.57688
18:43:03|0.577
18:43:03|0.5769
18:43:06|0.57676
18:43:06|0.57677
18:43:07|0.57676
18:43:08|0.57676
18:43:09|0.57699
18:43:10|0.57699
18:43:11|0.57698
18:43:12|0.57698
18:43:13|0.57698
18:43:14|0.57698
18:43:15|0.57698
18:43:16|0.57698
18:43:17|0.57698
18:43:18|0.5766
18:43:20|0.5766
18:43:20|0.57644
18:43:21|0.5763
18:43:22|0.57614
18:43:23|0.57629
18:43:24|0.57607
18:43:25|0.57606
18:43:27|0.5761
18:43:27|0.5761
18:43:28|0.57613
18:43:29|0.57613
18:43:30|0.57581
18:43:31|0.57588
18:43:32|0.57583
18:43:33|0.57598
18:43:34|0.5761
18:43:35|0.5759
18:43:36|0.57591
18:43:37|0.57591
18:43:38|0.5759
18:43:39|0.57571
18:43:40|0.57572
18:43:41|0.57571
18:43:42|0.57579
18:43:43|0.57582
18:43:44|0.57554
18:43:45|0.57549
18:43:46|0.57536
18:43:49|0.5756
18:43:50|0.5756
18:43:51|0.5756
18:43:52|0.57539
18:43:53|0.57559
18:43:55|0.57558
18:43:55|0.5754
18:43:56|0.57581
18:43:58|0.57574
18:43:59|0.57574
18:44:00|0.57574
18:44:02|0.57574
18:44:04|0.57579
18:44:04|0.57607
18:44:05|0.57725
18:44:06|0.57746
18:44:07|0.57646
18:44:09|0.57643
18:44:11|0.57611
18:44:11|0.5765
18:44:12|0.57657
18:44:14|0.57657
18:44:14|0.57657
18:44:15|0.57657
18:44:16|0.57672
18:44:17|0.57675
18:44:19|0.57692
18:44:19|0.57731
18:44:20|0.57725
18:44:21|0.57708
18:44:22|0.57724
18:44:23|0.5772
18:44:24|0.5772
18:44:25|0.5772
18:44:27|0.57724
18:44:27|0.57724
18:44:28|0.57724
18:44:29|0.57704
18:44:30|0.57725
18:44:31|0.57725
18:44:32|0.57728
18:44:34|0.57722
18:44:34|0.57724
18:44:35|0.57717
18:44:37|0.57717
18:44:37|0.57724
18:44:38|0.57724
18:44:39|0.57723
18:44:40|0.57724
18:44:42|0.57725
18:44:43|0.57725
18:44:44|0.57725
18:44:45|0.57707
18:44:46|0.57721
18:44:47|0.57721
18:44:48|0.57725
18:44:50|0.57729
18:44:51|0.57723
18:44:52|0.57748
18:44:53|0.57708
18:44:54|0.57737
18:44:55|0.5771
18:44:56|0.577
18:44:57|0.57714
18:44:58|0.57714
18:44:59|0.57715
18:45:00|0.57715
18:45:01|0.57737
18:45:02|0.57748
18:45:04|0.57701
18:45:05|0.57678
18:45:06|0.5768
18:45:07|0.57687
18:45:08|0.57687
18:45:09|0.57682
18:45:10|0.57668
18:45:11|0.57668
18:45:12|0.57676
18:45:13|0.57676
18:45:14|0.57651
18:45:15|0.57651
18:45:16|0.57651
18:45:17|0.57664
18:45:18|0.5765
18:45:19|0.57633
18:45:20|0.57623
18:45:21|0.57607
18:45:22|0.57607
18:45:23|0.57607
18:45:24|0.57607
18:45:25|0.57593
18:45:26|0.57546
18:45:27|0.57567
18:45:28|0.57557
18:45:29|0.5756
18:45:30|0.57557
18:45:31|0.57571
18:45:33|0.57571
18:45:33|0.57571
18:45:34|0.57566
18:45:36|0.57533
18:45:36|0.57533
18:45:38|0.57565
18:45:39|0.57536
18:45:40|0.57536
18:45:40|0.57536
18:45:41|0.57516
18:45:43|0.57516
18:45:44|0.57536
18:45:44|0.57536
18:45:45|0.57548
18:45:46|0.57562
18:45:47|0.57536
18:45:48|0.57536
18:45:51|0.57508
18:45:52|0.57533
18:45:54|0.57518
18:45:55|0.57521
18:45:56|0.57529
18:45:57|0.57525
18:45:59|0.57508
18:46:00|0.57491
18:46:01|0.57519
18:46:02|0.57517
18:46:03|0.5752
18:46:04|0.57522
18:46:05|0.57533
18:46:06|0.57535
18:46:07|0.57545
18:46:08|0.57545
18:46:09|0.57545
18:46:10|0.57539
18:46:11|0.57542
18:46:12|0.57534
18:46:13|0.57541
18:46:14|0.5755
18:46:15|0.57589
18:46:16|0.57614
18:46:17|0.57627
18:46:18|0.57587
18:46:19|0.57587
18:46:20|0.57613
18:46:21|0.57613
18:46:22|0.57613
18:46:23|0.57613
18:46:24|0.57598
18:46:25|0.57598
18:46:26|0.57598
18:46:27|0.57592
18:46:28|0.57594
18:46:29|0.57594
18:46:30|0.57593
18:46:31|0.57604
18:46:32|0.57581
18:46:33|0.57601
18:46:34|0.57594
18:46:35|0.57578
18:46:36|0.57578
18:46:37|0.57566
18:46:38|0.57575
18:46:39|0.5754
18:46:40|0.57541
18:46:41|0.57516
18:46:42|0.57508
18:46:43|0.57508
18:46:44|0.57503
18:46:45|0.57536
18:46:46|0.57515
18:46:47|0.57515
18:46:48|0.57488
18:46:49|0.5748
18:46:50|0.57454
18:46:51|0.57454
18:46:53|0.5744
18:46:54|0.57401
18:46:55|0.57409
18:46:56|0.5741
18:46:57|0.57408
18:46:57|0.57411
18:46:59|0.57411
18:46:59|0.57408
18:47:01|0.57419
18:47:01|0.57426
18:47:03|0.57423
18:47:04|0.57441
18:47:05|0.57418
18:47:06|0.57419
18:47:06|0.57433
18:47:08|0.57455
18:47:08|0.57484
18:47:10|0.57483
18:47:11|0.57469
18:47:12|0.57469
18:47:13|0.57482
18:47:13|0.57483
18:47:15|0.57535
18:47:16|0.57554
18:47:17|0.57565
18:47:18|0.57565
18:47:18|0.5757
18:47:19|0.57597
18:47:21|0.57596
18:47:21|0.57581
18:47:23|0.57597
18:47:24|0.57594
18:47:25|0.57594
18:47:26|0.57597
18:47:26|0.57579
18:47:28|0.57551
18:47:28|0.57544
18:47:30|0.57485
18:47:31|0.57485
18:47:32|0.57485
18:47:33|0.57491
18:47:34|0.57492
18:47:34|0.57496
18:47:36|0.57481
18:47:37|0.57482
18:47:37|0.57481
18:47:39|0.57477
18:47:40|0.57489
18:47:40|0.57486
18:47:43|0.57488
18:47:44|0.57495
18:47:44|0.57495
18:47:46|0.57495
18:47:47|0.57495
18:47:48|0.57492
18:47:49|0.57482
18:47:49|0.57482
18:47:50|0.575
18:47:52|0.57482
18:47:53|0.57482
18:47:54|0.57482
18:47:55|0.57489
18:47:56|0.57489
18:47:58|0.57489
18:47:58|0.57481
18:47:59|0.57481
18:48:00|0.57472
18:48:01|0.5747
18:48:02|0.57469
18:48:04|0.57482
18:48:04|0.57481
18:48:05|0.57464
18:48:06|0.57464
18:48:08|0.57464
18:48:09|0.5746
18:48:09|0.5747
18:48:10|0.57474
18:48:12|0.57474
18:48:13|0.57474
18:48:14|0.57444
18:48:15|0.57437
18:48:16|0.5741
18:48:17|0.5741
18:48:18|0.57395
18:48:18|0.57397
18:48:20|0.57387
18:48:20|0.57408
18:48:21|0.5743
18:48:23|0.57387
18:48:24|0.57376
18:48:25|0.57367
18:48:26|0.57354
18:48:26|0.57391
18:48:27|0.57353
18:48:29|0.57353
18:48:29|0.5737
18:48:30|0.57356
18:48:32|0.57352
18:48:32|0.57343
18:48:33|0.57359
18:48:34|0.57348
18:48:36|0.57359
18:48:37|0.57367
18:48:37|0.57381
18:48:39|0.57394
18:48:39|0.57407
18:48:40|0.57407
18:48:42|0.57408
18:48:42|0.57407
18:48:44|0.57372
18:48:44|0.57382
18:48:45|0.57371
18:48:46|0.57371
18:48:47|0.57371
18:48:48|0.57371
18:48:49|0.57371
18:48:50|0.57372
18:48:51|0.57376
18:48:54|0.57372
18:48:55|0.5739
18:48:56|0.57404
18:48:57|0.57371
18:48:58|0.57398
18:48:59|0.57467
18:49:00|0.57467
18:49:01|0.57463
18:49:03|0.57414
18:49:03|0.57421
18:49:04|0.57414
18:49:07|0.57414
18:49:07|0.57413
18:49:08|0.57413
18:49:09|0.57419
18:49:10|0.57419
18:49:12|0.57416
18:49:13|0.57416
18:49:14|0.57425
18:49:15|0.57373
18:49:16|0.57398
18:49:17|0.57398
18:49:18|0.57371
18:49:19|0.57376
18:49:20|0.57372
18:49:21|0.57386
18:49:22|0.57401
18:49:23|0.57393
18:49:24|0.57414
18:49:25|0.57417
18:49:26|0.57418
18:49:27|0.57422
18:49:28|0.5744
18:49:29|0.5744
18:49:30|0.57434
18:49:32|0.57435
18:49:33|0.57435
18:49:34|0.57432
18:49:35|0.57432
18:49:36|0.57432
18:49:37|0.57432
18:49:38|0.57419
18:49:39|0.57419
18:49:40|0.57446
18:49:41|0.57437
18:49:42|0.5742
18:49:43|0.5742
18:49:44|0.57397
18:49:45|0.57404
18:49:46|0.57397
18:49:47|0.57394
18:49:48|0.57394
18:49:49|0.57403
18:49:50|0.5742
18:49:51|0.5742
18:49:52|0.57402
18:49:53|0.57422
18:49:54|0.57425
18:49:56|0.5743
18:49:58|0.57434
18:49:59|0.57433
18:50:00|0.57422
18:50:01|0.57422
18:50:02|0.57422
18:50:04|0.57386
18:50:05|0.57417
18:50:05|0.5742
18:50:06|0.5742
18:50:08|0.57362
18:50:10|0.57414
18:50:10|0.57415
18:50:11|0.57427
18:50:12|0.57443
18:50:14|0.57444
18:50:14|0.57444
18:50:16|0.57465
18:50:16|0.57464
18:50:17|0.5747
18:50:19|0.57494
18:50:19|0.5749
18:50:20|0.57479
18:50:22|0.57479
18:50:22|0.57456
18:50:24|0.57489
18:50:25|0.57508
18:50:25|0.57509
18:50:26|0.57535
18:50:27|0.57536
18:50:28|0.57545
18:50:30|0.57545
18:50:30|0.57535
18:50:31|0.57518
18:50:32|0.5753
18:50:34|0.57539
18:50:35|0.57544
18:50:35|0.57544
18:50:36|0.57528
18:50:37|0.57528
18:50:39|0.57544
18:50:39|0.57544
18:50:40|0.57531
18:50:41|0.57529
18:50:43|0.5753
18:50:43|0.5753
18:50:45|0.5753
18:50:45|0.57552
18:50:46|0.57516
18:50:47|0.57516
18:50:49|0.5753
18:50:50|0.5753
18:50:50|0.57529
18:50:51|0.57529
18:50:53|0.57529
18:50:53|0.57529
18:50:55|0.57529
18:50:57|0.5753
18:50:57|0.57501
18:50:58|0.5751
18:51:00|0.57509
18:51:00|0.57505
18:51:01|0.57516
18:51:03|0.57509
18:51:04|0.57509
18:51:05|0.57506
18:51:06|0.57516
18:51:07|0.57516
18:51:08|0.57516
18:51:09|0.57523
18:51:10|0.57528
18:51:11|0.57525
18:51:12|0.57522
18:51:13|0.57526
18:51:14|0.57526
18:51:15|0.57511
18:51:16|0.5752
18:51:17|0.57518
18:51:18|0.57487
18:51:19|0.57504
18:51:20|0.57499
18:51:21|0.575
18:51:22|0.575
18:51:23|0.5749
18:51:24|0.5752
18:51:25|0.5751
18:51:26|0.57514
18:51:27|0.57518
18:51:28|0.57519
18:51:29|0.57519
18:51:30|0.57524
18:51:31|0.57514
18:51:32|0.5752
18:51:33|0.5752
18:51:34|0.5752
18:51:35|0.57519
18:51:36|0.57516
18:51:37|0.5752
18:51:38|0.57542
18:51:39|0.57533
18:51:40|0.57533
18:51:41|0.57554
18:51:42|0.57554
18:51:43|0.57554
18:51:44|0.57554
18:51:45|0.57554
18:51:46|0.57554
18:51:47|0.57554
18:51:48|0.57557
18:51:49|0.57547
18:51:50|0.57537
18:51:51|0.57537
18:51:52|0.57557
18:51:53|0.57542
18:51:54|0.57515
18:51:55|0.5754
18:51:57|0.57538
18:51:58|0.57538
18:51:59|0.57542
18:52:01|0.57542
18:52:02|0.57534
18:52:03|0.57555
18:52:04|0.57555
18:52:05|0.57555
18:52:06|0.57552
18:52:07|0.57552
18:52:08|0.57552
18:52:08|0.57542
18:52:10|0.57542
18:52:10|0.57551
18:52:12|0.57551
18:52:13|0.57551
18:52:14|0.57551
18:52:14|0.5755
18:52:16|0.5756
18:52:17|0.57569
18:52:18|0.57576
18:52:19|0.57557
18:52:20|0.57549
18:52:21|0.57549
18:52:22|0.57551
18:52:23|0.57555
18:52:23|0.57555
18:52:25|0.57555
18:52:26|0.57555
18:52:26|0.57551
18:52:28|0.57542
18:52:29|0.5754
18:52:30|0.5754
18:52:31|0.57539
18:52:32|0.57524
18:52:33|0.57535
18:52:34|0.57505
18:52:34|0.5754
18:52:36|0.5754
18:52:37|0.57536
18:52:38|0.57536
18:52:38|0.57534
18:52:40|0.57543
18:52:41|0.5754
18:52:42|0.5754
18:52:43|0.57538
18:52:43|0.57535
18:52:45|0.57535
18:52:46|0.57534
18:52:47|0.57506
18:52:48|0.5754
18:52:49|0.57535
18:52:49|0.57534
18:52:50|0.57495
18:52:52|0.57534
18:52:53|0.57535
18:52:53|0.57501
18:52:55|0.57535
18:52:56|0.57535
18:52:58|0.57535
18:53:00|0.57527
18:53:00|0.57529
18:53:02|0.57529
18:53:03|0.57532
18:53:03|0.57531
18:53:04|0.57503
18:53:05|0.57504
18:53:06|0.57525
18:53:07|0.57512
18:53:08|0.57506
18:53:10|0.57506
18:53:10|0.57516
18:53:11|0.57519
18:53:12|0.57516
18:53:13|0.57499
18:53:15|0.5746
18:53:15|0.5746
18:53:17|0.57453
18:53:18|0.57453
18:53:19|0.57453
18:53:20|0.57432
18:53:21|0.57447
18:53:22|0.57447
18:53:23|0.57442
18:53:24|0.57444
18:53:25|0.57443
18:53:26|0.57443
18:53:27|0.57442
18:53:28|0.57442
18:53:29|0.57443
18:53:30|0.57432
18:53:31|0.57439
18:53:32|0.57443
18:53:33|0.57497
18:53:34|0.5747
18:53:35|0.57478
18:53:36|0.575
18:53:37|0.57452
18:53:38|0.57475
18:53:39|0.57475
18:53:40|0.57475
18:53:41|0.5745
18:53:42|0.5745
18:53:43|0.57428
18:53:44|0.57428
18:53:45|0.57433
18:53:46|0.57437
18:53:47|0.57415
18:53:48|0.57402
18:53:49|0.57401
18:53:50|0.57409
18:53:51|0.57412
18:53:52|0.57412
18:53:53|0.57402
18:53:54|0.57412
18:53:55|0.57412
18:53:56|0.5741
18:53:58|0.57426
18:54:00|0.57436
18:54:02|0.57421
18:54:04|0.57444
18:54:05|0.57444
18:54:06|0.57423
18:54:07|0.57423
18:54:08|0.57423
18:54:09|0.57426
18:54:10|0.57426
18:54:11|0.57426
18:54:12|0.57434
18:54:14|0.57434
18:54:15|0.57434
18:54:15|0.57436
18:54:16|0.57434
18:54:19|0.5742
18:54:20|0.5742
18:54:20|0.57435
18:54:21|0.57453
18:54:22|0.57453
18:54:24|0.57457
18:54:24|0.5748
18:54:26|0.57478
18:54:26|0.57478
18:54:27|0.57434
18:54:28|0.57433
18:54:29|0.5743
18:54:31|0.57443
18:54:31|0.5746
18:54:33|0.5746
18:54:33|0.57457
18:54:34|0.57457
18:54:36|0.57456
18:54:37|0.57451
18:54:38|0.57451
18:54:38|0.5745
18:54:40|0.57456
18:54:40|0.57449
18:54:41|0.57444
18:54:42|0.57444
18:54:44|0.57449
18:54:44|0.57449
18:54:45|0.57449
18:54:46|0.57432
18:54:47|0.57432
18:54:49|0.57432
18:54:50|0.57447
18:54:51|0.57447
18:54:52|0.57439
18:54:53|0.57439
18:54:54|0.57457
18:54:55|0.57457
18:54:56|0.57457
18:54:57|0.57457
18:54:58|0.5747
18:55:00|0.57406
18:55:02|0.57406
18:55:04|0.5744
18:55:04|0.5744
18:55:06|0.57428
18:55:06|0.57438
18:55:07|0.57438
18:55:08|0.57438
18:55:09|0.57438
18:55:10|0.57438
18:55:12|0.57437
18:55:12|0.57437
18:55:14|0.57437
18:55:15|0.57434
18:55:15|0.57467
18:55:16|0.57465
18:55:17|0.57462
18:55:19|0.57432
18:55:19|0.57432
18:55:21|0.57474
18:55:21|0.57474
18:55:22|0.57474
18:55:23|0.57459
18:55:25|0.57457
18:55:26|0.57452
18:55:27|0.57459
18:55:28|0.57451
18:55:29|0.57451
18:55:30|0.57426
18:55:31|0.5742
18:55:32|0.5742
18:55:32|0.57434
18:55:34|0.57433
18:55:35|0.57433
18:55:36|0.57433
18:55:37|0.57412
18:55:38|0.5741
18:55:38|0.57406
18:55:40|0.57406
18:55:41|0.57437
18:55:42|0.57437
18:55:42|0.57427
18:55:43|0.57432
18:55:45|0.57427
18:55:45|0.57447
18:55:46|0.57437
18:55:48|0.57437
18:55:49|0.57393
18:55:50|0.57383
18:55:51|0.5738
18:55:52|0.5738
18:55:52|0.5738
18:55:54|0.57377
18:55:55|0.57374
18:55:56|0.57354
18:55:57|0.57397
18:55:58|0.57372
18:55:59|0.57394
18:56:01|0.57397
18:56:01|0.57397
18:56:02|0.57397
18:56:05|0.57391
18:56:06|0.57369
18:56:08|0.57374
18:56:09|0.57374
18:56:10|0.57394
18:56:10|0.5737
18:56:11|0.57394
18:56:12|0.57394
18:56:13|0.57373
18:56:14|0.57377
18:56:15|0.57377
18:56:16|0.57397
18:56:18|0.57397
18:56:18|0.57362
18:56:19|0.57357
18:56:20|0.57357
18:56:22|0.57373
18:56:22|0.57383
18:56:23|0.57383
18:56:24|0.57383
18:56:25|0.57386
18:56:26|0.57396
18:56:27|0.57369
18:56:28|0.57369
18:56:29|0.57376
18:56:30|0.57377
18:56:31|0.57377
18:56:32|0.5737
18:56:34|0.57383
18:56:34|0.57385
18:56:35|0.57383
18:56:36|0.57384
18:56:37|0.5735
18:56:38|0.57349
18:56:39|0.5735
18:56:40|0.57355
18:56:41|0.57371
18:56:43|0.5735
18:56:43|0.57351
18:56:44|0.57365
18:56:45|0.57365
18:56:46|0.57383
18:56:47|0.5738
18:56:48|0.57356
18:56:49|0.57356
18:56:50|0.57356
18:56:51|0.57396
18:56:52|0.57396
18:56:53|0.57399
18:56:54|0.5742
18:56:55|0.57377
18:56:56|0.57421
18:56:57|0.5743
18:56:58|0.57421
18:56:59|0.57421
18:57:01|0.57422
18:57:03|0.57421
18:57:04|0.57434
18:57:06|0.57473
18:57:07|0.575
18:57:07|0.57451
18:57:09|0.57432
18:57:09|0.57432
18:57:11|0.57443
18:57:12|0.57443
18:57:13|0.57461
18:57:14|0.57447
18:57:15|0.57451
18:57:16|0.57452
18:57:17|0.57439
18:57:18|0.57443
18:57:19|0.57459
18:57:20|0.57452
18:57:21|0.57442
18:57:21|0.57442
18:57:23|0.57449
18:57:24|0.57433
18:57:25|0.57433
18:57:26|0.57433
18:57:27|0.57433
18:57:28|0.57452
18:57:29|0.57452
18:57:30|0.57444
18:57:31|0.57439
18:57:32|0.57421
18:57:33|0.57397
18:57:34|0.57394
18:57:35|0.57412
18:57:36|0.57363
18:57:37|0.57363
18:57:38|0.57396
18:57:39|0.57396
18:57:40|0.57424
18:57:41|0.57424
18:57:42|0.57377
18:57:43|0.57377
18:57:44|0.57384
18:57:45|0.57397
18:57:46|0.57395
18:57:47|0.57395
18:57:48|0.57395
18:57:49|0.5735
18:57:50|0.57384
18:57:51|0.57418
18:57:52|0.57399
18:57:53|0.57406
18:57:54|0.57413
18:57:55|0.57407
18:57:56|0.57409
18:57:57|0.57416
18:57:58|0.57419
18:57:59|0.5742
18:58:00|0.57418
18:58:01|0.57418
18:58:03|0.57418
18:58:03|0.57423
18:58:06|0.57421
18:58:06|0.57423
18:58:08|0.57427
18:58:09|0.57427
18:58:09|0.57433
18:58:12|0.57433
18:58:12|0.57394
18:58:14|0.57411
18:58:14|0.57432
18:58:15|0.57432
18:58:17|0.57432
18:58:18|0.57428
18:58:18|0.57394
18:58:19|0.57394
18:58:21|0.57372
18:58:22|0.57378
18:58:22|0.57365
18:58:23|0.57366
18:58:25|0.57383
18:58:26|0.57423
18:58:26|0.57423
18:58:28|0.57421
18:58:29|0.57427
18:58:29|0.57428
18:58:31|0.57427
18:58:32|0.57428
18:58:33|0.57501
18:58:33|0.57504
18:58:34|0.57504
18:58:35|0.57495
18:58:36|0.57496
18:58:37|0.57496
18:58:39|0.575
18:58:39|0.57501
18:58:40|0.575
18:58:41|0.57503
18:58:42|0.57504
18:58:43|0.57542
18:58:45|0.57531
18:58:45|0.57516
18:58:47|0.5752
18:58:47|0.57522
18:58:48|0.57516
18:58:49|0.57481
18:58:50|0.57501
18:58:51|0.57487
18:58:52|0.57511
18:58:53|0.57497
18:58:54|0.57538
18:58:55|0.57538
18:58:56|0.5752
18:58:58|0.57518
18:58:58|0.57519
18:58:59|0.57541
18:59:00|0.57517
18:59:01|0.57511
18:59:04|0.5746
18:59:05|0.57495
18:59:07|0.57494
18:59:08|0.57519
18:59:09|0.57514
18:59:10|0.57519
18:59:11|0.57519
18:59:12|0.57519
18:59:13|0.57566
18:59:14|0.57566
18:59:15|0.57568
18:59:16|0.57562
18:59:17|0.57551
18:59:19|0.5757
18:59:19|0.57552
18:59:21|0.57568
18:59:21|0.57568
18:59:22|0.57582
18:59:23|0.57582
18:59:25|0.5757
18:59:25|0.57554
18:59:27|0.57565
18:59:27|0.57587
18:59:29|0.57587
18:59:29|0.57569
18:59:30|0.57569
18:59:32|0.57587
18:59:33|0.57585
18:59:33|0.57562
18:59:34|0.57578
18:59:36|0.57588
18:59:36|0.57564
18:59:37|0.57589
18:59:39|0.57574
18:59:39|0.57577
18:59:40|0.57577
18:59:41|0.57598
18:59:42|0.576
18:59:43|0.57597
18:59:45|0.57616
18:59:45|0.57605
18:59:46|0.57608
18:59:48|0.57627
18:59:48|0.57618
18:59:49|0.57636
18:59:50|0.57628
18:59:51|0.57618
18:59:52|0.57611
18:59:54|0.57612
18:59:54|0.57612
18:59:55|0.57564
18:59:56|0.57568
18:59:57|0.57568
18:59:58|0.57621
18:59:59|0.57613
19:00:00|0.57599
19:00:02|0.5759
19:00:02|0.57581
19:00:04|0.57629
19:00:05|0.57662
19:00:07|0.57666
19:00:09|0.57666
19:00:10|0.57658
19:00:11|0.5766
19:00:12|0.57659
19:00:13|0.57659
19:00:14|0.57673
19:00:15|0.57686
19:00:16|0.57697
19:00:17|0.57685
19:00:18|0.57697
19:00:19|0.5777
19:00:20|0.57748
19:00:21|0.57786
19:00:22|0.57815
19:00:23|0.57795
19:00:23|0.57814
19:00:25|0.57793
19:00:26|0.5779
19:00:27|0.57764
19:00:28|0.57819
19:00:28|0.57817
19:00:30|0.57815
19:00:31|0.57779
19:00:32|0.57783
19:00:32|0.57799
19:00:34|0.57799
19:00:35|0.57802
19:00:35|0.57787
19:00:36|0.57803
19:00:37|0.57769
19:00:39|0.57817
19:00:39|0.57801
19:00:41|0.57802
19:00:41|0.57802
19:00:43|0.57802
19:00:44|0.578
19:00:45|0.57793
19:00:45|0.57788
19:00:47|0.57781
19:00:48|0.5778
19:00:49|0.57778
19:00:50|0.57778
19:00:51|0.57814
19:00:52|0.57818
19:00:53|0.57822
19:00:54|0.57836
19:00:55|0.57837
19:00:56|0.57848
19:00:57|0.57848
19:00:57|0.57842
19:00:59|0.57828
19:01:00|0.578
19:01:01|0.57774
19:01:02|0.57761
19:01:03|0.5778
19:01:06|0.57764
19:01:08|0.57839
19:01:09|0.5784
19:01:11|0.57854
19:01:12|0.57842
19:01:14|0.57849
19:01:15|0.57807
19:01:16|0.57831
19:01:17|0.57812
19:01:18|0.57817
19:01:19|0.57816
19:01:20|0.57816
19:01:20|0.57808
19:01:22|0.57808
19:01:24|0.578
19:01:24|0.57761
19:01:25|0.57761
19:01:26|0.57755
19:01:27|0.57755
19:01:28|0.57756
19:01:30|0.57755
19:01:30|0.57754
19:01:31|0.57762
19:01:32|0.57762
19:01:33|0.57731
19:01:34|0.57725
19:01:36|0.57725
19:01:36|0.57751
19:01:37|0.57751
19:01:38|0.57751
19:01:39|0.57762
19:01:41|0.57776
19:01:41|0.57764
19:01:42|0.5775
19:01:43|0.57751
19:01:44|0.57793
19:01:45|0.57807
19:01:46|0.57807
19:01:47|0.57798
19:01:49|0.57791
19:01:51|0.57785
19:01:51|0.57814
19:01:52|0.57842
19:01:53|0.5784
19:01:54|0.57836
19:01:55|0.57857
19:01:56|0.57839
19:01:57|0.57833
19:01:58|0.57791
19:01:59|0.57814
19:02:00|0.57814
19:02:01|0.57788
19:02:02|0.57788
19:02:03|0.5778
19:02:04|0.57788
19:02:07|0.57774
19:02:07|0.57774
19:02:09|0.57774
19:02:09|0.57815
19:02:11|0.57822
19:02:11|0.57812
19:02:13|0.578
19:02:14|0.57822
19:02:15|0.57814
19:02:15|0.57819
19:02:17|0.57819
19:02:18|0.57814
19:02:20|0.57814
19:02:20|0.57829
19:02:21|0.57829
19:02:22|0.57815
19:02:24|0.57829
19:02:25|0.57811
19:02:27|0.5778
19:02:27|0.57819
19:02:28|0.5778
19:02:29|0.57815
19:02:30|0.57774
19:02:31|0.57774
19:02:32|0.57779
19:02:33|0.57799
19:02:35|0.5781
19:02:35|0.57764
19:02:36|0.57766
19:02:37|0.57767
19:02:38|0.57767
19:02:39|0.57763
19:02:40|0.57767
19:02:41|0.57787
19:02:42|0.57793
19:02:43|0.57845
19:02:44|0.57819
19:02:45|0.57847
19:02:46|0.57823
19:02:47|0.57838
19:02:48|0.57875
19:02:49|0.57864
19:02:50|0.57846
19:02:51|0.57846
19:02:52|0.57846
19:02:53|0.57819
19:02:54|0.57829
19:02:55|0.57829
19:02:56|0.57845
19:02:57|0.57821
19:02:58|0.57817
19:02:59|0.57817
19:03:01|0.57804
19:03:01|0.57802
19:03:02|0.57801
19:03:03|0.578
19:03:04|0.57787
19:03:05|0.5779
19:03:07|0.57815
19:03:08|0.57794
19:03:09|0.57796
19:03:10|0.57775
19:03:11|0.57775
19:03:12|0.57773
19:03:14|0.57794
19:03:15|0.57794
19:03:16|0.57785
19:03:17|0.57779
19:03:18|0.5778
19:03:19|0.57763
19:03:20|0.57773
19:03:21|0.57773
19:03:22|0.57768
19:03:23|0.5777
19:03:24|0.57771
19:03:25|0.57787
19:03:26|0.57787
19:03:27|0.57745
19:03:28|0.57754
19:03:29|0.57725
19:03:30|0.57718
19:03:31|0.57753
19:03:32|0.57754
19:03:33|0.57752
19:03:34|0.57749
19:03:35|0.57752
19:03:36|0.57758
19:03:37|0.57765
19:03:38|0.57762
19:03:39|0.57762
19:03:40|0.5776
19:03:41|0.57762
19:03:42|0.57756
19:03:43|0.57758
19:03:44|0.57758
19:03:45|0.57795
19:03:46|0.57795
19:03:47|0.57814
19:03:48|0.57802
19:03:49|0.57802
19:03:50|0.57791
19:03:51|0.5776
19:03:53|0.57779
19:03:53|0.57745
19:03:54|0.57754
19:03:55|0.57754
19:03:56|0.57753
19:03:57|0.57754
19:03:58|0.57765
19:03:59|0.57775
19:04:00|0.57776
19:04:01|0.57789
19:04:02|0.578
19:04:03|0.57745
19:04:04|0.57759
19:04:06|0.57759
19:04:06|0.57775
19:04:08|0.5777
19:04:10|0.57808
19:04:11|0.5779
19:04:12|0.5779
19:04:13|0.5779
19:04:14|0.5779
19:04:15|0.57782
19:04:16|0.57807
19:04:17|0.5782
19:04:19|0.57769
19:04:20|0.57753
19:04:21|0.57753
19:04:22|0.57739
19:04:24|0.57768
19:04:25|0.57792
19:04:25|0.57792
19:04:27|0.57764
19:04:28|0.57765
19:04:29|0.57782
19:04:31|0.57775
19:04:31|0.5778
19:04:33|0.57787
19:04:33|0.57765
19:04:34|0.57765
19:04:36|0.57784
19:04:37|0.57784
19:04:38|0.57768
19:04:38|0.57771
19:04:40|0.57779
19:04:40|0.57784
19:04:41|0.57784
19:04:43|0.57784
19:04:44|0.57784
19:04:45|0.57784
19:04:46|0.57839
19:04:46|0.57839
19:04:48|0.57838
19:04:48|0.5784
19:04:50|0.5785
19:04:51|0.5785
19:04:52|0.57875
19:04:53|0.57859
19:04:53|0.57873
19:04:55|0.57875
19:04:56|0.57875
19:04:56|0.579
19:04:58|0.57911
19:04:58|0.57913
19:05:00|0.57887
19:05:01|0.57903
19:05:02|0.57877
19:05:03|0.5788
19:05:04|0.57887
19:05:04|0.57861
19:05:06|0.57821
19:05:07|0.57825
19:05:07|0.57814
19:05:10|0.57815
19:05:10|0.57803
19:05:12|0.57803
19:05:13|0.57803
19:05:15|0.57823
19:05:16|0.5784
19:05:17|0.5784
19:05:18|0.57848
19:05:19|0.57833
19:05:20|0.57823
19:05:20|0.57842
19:05:22|0.57835
19:05:23|0.57848
19:05:23|0.57833
19:05:24|0.57846
19:05:26|0.57846
19:05:27|0.57846
19:05:27|0.57846
19:05:29|0.57846
19:05:29|0.57873
19:05:30|0.57865
19:05:32|0.57865
19:05:32|0.57847
19:05:34|0.57878
19:05:35|0.57893
19:05:36|0.57893
19:05:37|0.57893
19:05:37|0.57886
19:05:39|0.57892
19:05:39|0.57892
19:05:41|0.57889
19:05:41|0.57895
19:05:42|0.57881
19:05:44|0.57886
19:05:44|0.57886
19:05:45|0.57886
19:05:47|0.57895
19:05:47|0.57898
19:05:48|0.57898
19:05:49|0.57895
19:05:50|0.57898
19:05:51|0.57898
19:05:52|0.57906
19:05:53|0.57913
19:05:54|0.5791
19:05:55|0.57907
19:05:56|0.57907
19:05:57|0.57889
19:05:58|0.57889
19:05:59|0.57887
19:06:00|0.57902
19:06:01|0.57898
19:06:02|0.57894
19:06:03|0.57879
19:06:04|0.57849
19:06:05|0.5785
19:06:07|0.57853
19:06:07|0.57854
19:06:08|0.57852
19:06:11|0.5788
19:06:12|0.57892
19:06:14|0.57892
19:06:15|0.57894
19:06:16|0.57884
19:06:17|0.57894
19:06:18|0.57899
19:06:19|0.57892
19:06:21|0.57855
19:06:21|0.5789
19:06:22|0.5789
19:06:23|0.5789
19:06:25|0.57885
19:06:26|0.5784
19:06:27|0.5784
19:06:27|0.57854
19:06:28|0.57861
19:06:29|0.57873
19:06:30|0.5786
19:06:31|0.57871
19:06:33|0.57864
19:06:33|0.57857
19:06:35|0.57858
19:06:36|0.57858
19:06:36|0.57866
19:06:37|0.57858
19:06:39|0.57853
19:06:40|0.57825
19:06:40|0.57809
19:06:42|0.57811
19:06:43|0.57811
19:06:43|0.57811
19:06:44|0.57806
19:06:46|0.57829
19:06:47|0.57826
19:06:47|0.57805
19:06:48|0.57795
19:06:49|0.57849
19:06:51|0.57818
19:06:51|0.57823
19:06:53|0.57816
19:06:53|0.57794
19:06:54|0.57796
19:06:56|0.57809
19:06:56|0.57809
19:06:57|0.57842
19:06:58|0.57847
19:06:59|0.57845
19:07:00|0.57849
19:07:02|0.57843
19:07:02|0.57843
19:07:03|0.57829
19:07:05|0.57844
19:07:06|0.5784
19:07:06|0.57836
19:07:07|0.57796
19:07:09|0.5778
19:07:09|0.57767
19:07:12|0.5775
19:07:14|0.57753
19:07:16|0.57745
19:07:16|0.57774
19:07:18|0.57801
19:07:18|0.57764
19:07:19|0.57769
19:07:20|0.5779
19:07:22|0.5777
19:07:23|0.57797
19:07:23|0.57785
19:07:25|0.57782
19:07:26|0.57773
19:07:26|0.5778
19:07:28|0.57769
19:07:29|0.57769
19:07:29|0.57769
19:07:31|0.57769
19:07:31|0.57771
19:07:33|0.57771
19:07:34|0.57769
19:07:35|0.5777
19:07:36|0.57769
19:07:37|0.5777
19:07:37|0.57769
19:07:39|0.57769
19:07:40|0.57769
19:07:41|0.57769
19:07:42|0.57769
19:07:43|0.57769
19:07:44|0.57767
19:07:45|0.57792
19:07:46|0.57773
19:07:46|0.57775
19:07:48|0.57788
19:07:49|0.57797
19:07:50|0.5786
19:07:51|0.57843
19:07:52|0.57839
19:07:53|0.57839
19:07:54|0.57844
19:07:55|0.57844
19:07:56|0.57844
19:07:56|0.57844
19:07:58|0.57845
19:07:59|0.57845
19:08:00|0.57851
19:08:01|0.57846
19:08:02|0.57841
19:08:02|0.57831
19:08:03|0.57869
19:08:04|0.57848
19:08:06|0.57743
19:08:07|0.57717
19:08:07|0.57754
19:08:09|0.57749
19:08:09|0.57753
19:08:11|0.57773
19:08:13|0.57842
19:08:15|0.57817
19:08:15|0.57845
19:08:16|0.57834
19:08:17|0.57823
19:08:18|0.57824
19:08:19|0.57799
19:08:20|0.57823
19:08:21|0.57823
19:08:22|0.57823
19:08:23|0.5778
19:08:24|0.57778
19:08:25|0.57796
19:08:26|0.57776
19:08:27|0.57825
19:08:28|0.57798
19:08:29|0.57785
19:08:30|0.57776
19:08:31|0.57776
19:08:32|0.57787
19:08:33|0.57814
19:08:34|0.57809
19:08:35|0.57822
19:08:36|0.57817
19:08:37|0.57776
19:08:38|0.57807
19:08:39|0.57814
19:08:40|0.57777
19:08:41|0.57803
19:08:43|0.57796
19:08:44|0.57781
19:08:44|0.57781
19:08:45|0.57789
19:08:46|0.57804
19:08:47|0.57802
19:08:48|0.57803
19:08:49|0.57803
19:08:50|0.578
19:08:51|0.578
19:08:52|0.578
19:08:54|0.57777
19:08:54|0.57777
19:08:55|0.578
19:08:56|0.57796
19:08:57|0.57849
19:08:58|0.5785
19:08:59|0.57833
19:09:00|0.57827
19:09:01|0.57827
19:09:03|0.57827
19:09:03|0.57795
19:09:04|0.57795
19:09:05|0.57795
19:09:06|0.57814
19:09:07|0.57817
19:09:08|0.57815
19:09:09|0.57805
19:09:10|0.57782
19:09:12|0.57752
19:09:13|0.57776
19:09:15|0.57785
19:09:17|0.5782
19:09:18|0.57783
19:09:19|0.57793
19:09:20|0.57791
19:09:21|0.57791
19:09:22|0.57799
19:09:23|0.57824
19:09:24|0.57824
19:09:25|0.57827
19:09:26|0.57832
19:09:28|0.5783
19:09:29|0.5783
19:09:29|0.57828
19:09:31|0.57782
19:09:32|0.57771
19:09:33|0.57771
19:09:34|0.578
19:09:35|0.57795
19:09:36|0.57789
19:09:37|0.57789
19:09:38|0.57796
19:09:39|0.57788
19:09:40|0.5779
19:09:41|0.57827
19:09:42|0.57827
19:09:43|0.57827
19:09:44|0.57827
19:09:44|0.5779
19:09:46|0.57796
19:09:47|0.57803
19:09:48|0.57803
19:09:49|0.57812
19:09:50|0.57811
19:09:51|0.5782
19:09:51|0.57812
19:09:54|0.57796
19:09:55|0.57761
19:09:55|0.57761
19:09:57|0.57761
19:09:57|0.57758
19:09:59|0.57754
19:10:00|0.57754
19:10:00|0.57754
19:10:02|0.57775
19:10:03|0.57773
19:10:04|0.57778
19:10:04|0.57789
19:10:05|0.57789
19:10:06|0.57789
19:10:08|0.57787
19:10:09|0.578
19:10:09|0.57851
19:10:10|0.57871
19:10:11|0.57861
19:10:12|0.57846
19:10:15|0.57871
19:10:16|0.57861
19:10:18|0.57863
19:10:19|0.57863
19:10:21|0.57828
19:10:21|0.57828
19:10:23|0.57863
19:10:24|0.5786
19:10:25|0.5786
19:10:26|0.57863
19:10:26|0.57863
19:10:28|0.57863
19:10:28|0.57864
19:10:30|0.57803
19:10:31|0.57803
19:10:31|0.57821
19:10:32|0.57821
19:10:34|0.57851
19:10:35|0.57849
19:10:35|0.57845
19:10:37|0.57845
19:10:37|0.57845
19:10:39|0.5781
19:10:41|0.5781
19:10:41|0.57809
19:10:43|0.57814
19:10:43|0.57814
19:10:44|0.57846
19:10:45|0.57846
19:10:47|0.57846
19:10:47|0.57846
19:10:48|0.57823
19:10:49|0.5782
19:10:51|0.5781
19:10:52|0.57838
19:10:52|0.57838
19:10:54|0.57838
19:10:54|0.57826
19:10:55|0.57826
19:10:56|0.57826
19:10:57|0.57826
19:10:58|0.57826
19:10:59|0.57826
19:11:00|0.57827
19:11:01|0.57839
19:11:02|0.57839
19:11:03|0.57839
19:11:06|0.57862
19:11:06|0.5785
19:11:07|0.5785
19:11:08|0.5785
19:11:09|0.57826
19:11:10|0.57826
19:11:11|0.57826
19:11:12|0.57864
19:11:13|0.57864
19:11:14|0.57864
19:11:15|0.57857
19:11:17|0.57854
19:11:18|0.57873
19:11:19|0.57849
19:11:20|0.5785
19:11:22|0.57782
19:11:23|0.57782
19:11:24|0.57769
19:11:25|0.57783
19:11:26|0.57783
19:11:27|0.57783
19:11:28|0.57797
19:11:29|0.57798
19:11:30|0.57785
19:11:31|0.57785
19:11:32|0.57784
19:11:33|0.57786
19:11:34|0.57786
19:11:35|0.5777
19:11:36|0.57782
19:11:37|0.5778
19:11:38|0.5778
19:11:39|0.57753
19:11:40|0.57809
19:11:41|0.57809
19:11:42|0.57815
19:11:43|0.57819
19:11:44|0.57819
19:11:45|0.57805
19:11:46|0.57805
19:11:47|0.57804
19:11:48|0.57804
19:11:49|0.57811
19:11:50|0.57821
19:11:51|0.578
19:11:52|0.578
19:11:53|0.578
19:11:54|0.57819
19:11:55|0.57823
19:11:56|0.57823
19:11:57|0.57823
19:11:58|0.57821
19:11:59|0.5783
19:12:00|0.57819
19:12:01|0.57819
19:12:02|0.57819
19:12:03|0.57805
19:12:04|0.5783
19:12:05|0.57806
19:12:06|0.57806
19:12:07|0.57831
19:12:08|0.57868
19:12:09|0.57801
19:12:10|0.57846
19:12:11|0.57851
19:12:12|0.57851
19:12:13|0.57851
19:12:14|0.57851
19:12:15|0.57846
19:12:17|0.57839
19:12:18|0.57823
19:12:19|0.57823
19:12:20|0.57827
19:12:21|0.57827
19:12:22|0.57827
19:12:23|0.57827
19:12:24|0.57825
19:12:24|0.57853
19:12:26|0.57859
19:12:27|0.57849
19:12:28|0.57871
19:12:29|0.57851
19:12:30|0.57858
19:12:31|0.5789
19:12:32|0.57872
19:12:33|0.57872
19:12:34|0.57872
19:12:35|0.57873
19:12:35|0.57873
19:12:37|0.57868
19:12:38|0.57868
19:12:39|0.57872
19:12:40|0.57872
19:12:41|0.57858
19:12:42|0.57857
19:12:43|0.57857
19:12:43|0.57857
19:12:45|0.57872
19:12:46|0.57875
19:12:46|0.57875
19:12:48|0.57879
19:12:49|0.579
19:12:50|0.579
19:12:51|0.57899
19:12:52|0.57894
19:12:53|0.57893
19:12:54|0.57894
19:12:55|0.57896
19:12:56|0.5788
19:12:57|0.5788
19:12:58|0.58015
19:12:59|0.57954
19:13:00|0.57991
19:13:01|0.58015
19:13:02|0.57987
19:13:02|0.57976
19:13:04|0.5795
19:13:05|0.57957
19:13:06|0.57986
19:13:06|0.57984
19:13:08|0.57973
19:13:09|0.57983
19:13:10|0.57992
19:13:11|0.57992
19:13:12|0.58
19:13:13|0.58015
19:13:14|0.58049
19:13:14|0.581
19:13:16|0.581
19:13:18|0.58113
19:13:19|0.58116
19:13:21|0.58132
19:13:22|0.58174
19:13:24|0.58172
19:13:24|0.58172
19:13:25|0.58174
19:13:26|0.58167
19:13:27|0.58154
19:13:29|0.58179
19:13:29|0.58135
19:13:31|0.58089
19:13:32|0.58091
19:13:33|0.58082
19:13:34|0.58086
19:13:35|0.58149
19:13:35|0.58118
19:13:37|0.581
19:13:38|0.58121
19:13:39|0.58123
19:13:40|0.58096
19:13:41|0.58113
19:13:42|0.58113
19:13:43|0.5815
19:13:45|0.58169
19:13:45|0.58191
19:13:47|0.58195
19:13:47|0.58194
19:13:48|0.5818
19:13:49|0.58192
19:13:51|0.58194
19:13:51|0.58199
19:13:53|0.58199
19:13:53|0.58193
19:13:55|0.58206
19:13:55|0.5822
19:13:56|0.58222
19:13:58|0.58244
19:13:58|0.58325
19:14:00|0.58298
19:14:00|0.58314
19:14:02|0.5834
19:14:04|0.58373
19:14:04|0.58376
19:14:06|0.58378
19:14:06|0.58325
19:14:07|0.58307
19:14:08|0.5832
19:14:09|0.58222
19:14:10|0.58257
19:14:11|0.58242
19:14:12|0.58229
19:14:13|0.58254
19:14:14|0.58251
19:14:15|0.5827
19:14:16|0.58277
19:14:19|0.58308
19:14:19|0.58293
19:14:21|0.58288
19:14:21|0.58334
19:14:22|0.58336
19:14:23|0.58397
19:14:24|0.58319
19:14:25|0.58305
19:14:26|0.58307
19:14:27|0.58325
19:14:29|0.58332
19:14:29|0.58322
19:14:30|0.583
19:14:31|0.58269
19:14:33|0.58268
19:14:33|0.5829
19:14:34|0.58278
19:14:35|0.58273
19:14:36|0.58268
19:14:37|0.58266
19:14:38|0.58276
19:14:39|0.58286
19:14:41|0.58282
19:14:41|0.58292
19:14:42|0.5828
19:14:43|0.58278
19:14:44|0.58302
19:14:45|0.58366
19:14:47|0.58345
19:14:47|0.58364
19:14:49|0.58336
19:14:49|0.58278
19:14:50|0.58249
19:14:51|0.58254
19:14:53|0.58273
19:14:53|0.58296
19:14:55|0.58277
19:14:55|0.58281
19:14:57|0.58269
19:14:57|0.5826
19:14:58|0.58285
19:14:59|0.58277
19:15:00|0.58267
19:15:01|0.58284
19:15:03|0.583
19:15:04|0.58336
19:15:05|0.58332
19:15:06|0.58319
19:15:07|0.58315
19:15:09|0.5832
19:15:09|0.58315
19:15:11|0.58318
19:15:11|0.58331
19:15:12|0.58347
19:15:13|0.58337
19:15:15|0.5835
19:15:15|0.58391
19:15:16|0.58399
19:15:17|0.58372
19:15:20|0.58371
19:15:21|0.58411
19:15:23|0.58397
19:15:24|0.58444
19:15:25|0.58421
19:15:26|0.58422
19:15:27|0.58413
19:15:28|0.58437
19:15:29|0.58417
19:15:30|0.58433
19:15:31|0.58442
19:15:32|0.58448
19:15:33|0.58476
19:15:34|0.5848
19:15:36|0.58509
19:15:37|0.5856
19:15:37|0.58464
19:15:38|0.58444
19:15:40|0.5849
19:15:41|0.58475
19:15:41|0.58512
19:15:42|0.5853
19:15:44|0.58555
19:15:44|0.58548
19:15:46|0.58562
19:15:46|0.58544
19:15:48|0.58535
19:15:48|0.58572
19:15:50|0.58549
19:15:50|0.58548
19:15:51|0.5855
19:15:52|0.58586
19:15:53|0.58526
19:15:54|0.586
19:15:55|0.58603
19:15:56|0.58602
19:15:57|0.58513
19:15:58|0.58512
19:15:59|0.58536
19:16:00|0.58555
19:16:03|0.58538
19:16:03|0.585
19:16:05|0.58502
19:16:05|0.58522
19:16:06|0.5852
19:16:07|0.585
19:16:08|0.58519
19:16:09|0.5852
19:16:10|0.58553
19:16:11|0.58541
19:16:12|0.58532
19:16:13|0.58547
19:16:14|0.58524
19:16:15|0.5853
19:16:16|0.58543
19:16:17|0.5853
19:16:18|0.5852
19:16:19|0.58521
19:16:21|0.58521
19:16:23|0.58541
19:16:24|0.58537
19:16:25|0.58512
19:16:26|0.58522
19:16:27|0.585
19:16:29|0.58451
19:16:30|0.5849
19:16:31|0.58494
19:16:32|0.58487
19:16:33|0.58494
19:16:34|0.58496
19:16:35|0.58517
19:16:35|0.58523
19:16:36|0.585
19:16:37|0.58565
19:16:39|0.58538
19:16:39|0.58505
19:16:41|0.58516
19:16:42|0.58516
19:16:42|0.58518
19:16:44|0.58522
19:16:44|0.58513
19:16:45|0.58494
19:16:47|0.58494
19:16:48|0.58501
19:16:48|0.58526
19:16:50|0.58526
19:16:50|0.58543
19:16:52|0.58503
19:16:52|0.585
19:16:54|0.58506
19:16:55|0.585
19:16:56|0.58496
19:16:57|0.58495
19:16:57|0.58538
19:16:59|0.58538
19:17:00|0.58536
19:17:01|0.58536
19:17:02|0.58539
19:17:03|0.5851
19:17:04|0.58513
19:17:05|0.5851
19:17:06|0.58519
19:17:07|0.58587
19:17:07|0.58593
19:17:09|0.5857
19:17:10|0.58564
19:17:11|0.58566
19:17:11|0.5857
19:17:13|0.58579
19:17:14|0.58587
19:17:15|0.58587
19:17:15|0.58631
19:17:16|0.58637
19:17:18|0.58648
19:17:19|0.58649
19:17:21|0.58662
19:17:23|0.58682
19:17:25|0.58686
19:17:27|0.58677
19:17:27|0.58675
19:17:29|0.58659
19:17:29|0.58622
19:17:31|0.58656
19:17:32|0.58674
19:17:32|0.5862
19:17:33|0.58651
19:17:34|0.58602
19:17:36|0.58638
19:17:37|0.58634
19:17:39|0.58635
19:17:39|0.58599
19:17:40|0.58598
19:17:41|0.586
19:17:42|0.58595
19:17:43|0.58611
19:17:44|0.5862
19:17:45|0.5865
19:17:46|0.58662
19:17:47|0.58675
19:17:48|0.58663
19:17:49|0.58662
19:17:50|0.58658
19:17:51|0.58663
19:17:52|0.58663
19:17:53|0.58681
19:17:54|0.58673
19:17:55|0.58671
19:17:56|0.58724
19:17:57|0.58731
19:17:58|0.58729
19:17:59|0.58733
19:18:00|0.58721
19:18:01|0.58721
19:18:02|0.58722
19:18:03|0.58722
19:18:04|0.58761
19:18:05|0.58769
19:18:06|0.58762
19:18:07|0.58807
19:18:08|0.58762
19:18:09|0.58793
19:18:10|0.58807
19:18:11|0.58814
19:18:12|0.58827
19:18:13|0.58824
19:18:14|0.58834
19:18:15|0.58839
19:18:16|0.58826
19:18:17|0.58831
19:18:18|0.58831
19:18:19|0.58852
19:18:20|0.5885
19:18:22|0.58842
19:18:23|0.58853
19:18:24|0.5885
19:18:25|0.5883
19:18:27|0.58842
19:18:28|0.58674
19:18:28|0.58686
19:18:30|0.58678
19:18:31|0.5862
19:18:33|0.58598
19:18:34|0.5857
19:18:35|0.58628
19:18:36|0.58602
19:18:37|0.58562
19:18:38|0.5853
19:18:39|0.58521
19:18:40|0.58579
19:18:41|0.58568
19:18:42|0.586
19:18:43|0.58573
19:18:44|0.58599
19:18:45|0.58607
19:18:46|0.58614
19:18:47|0.58617
19:18:48|0.58631
19:18:49|0.58641
19:18:50|0.58672
19:18:51|0.58644
19:18:52|0.58633
19:18:53|0.58632
19:18:54|0.58638
19:18:55|0.58631
19:18:56|0.58661
19:18:57|0.58658
19:18:58|0.58663
19:18:59|0.58683
19:19:00|0.58676
19:19:01|0.58666
19:19:02|0.58661
19:19:03|0.58667
19:19:04|0.58667
19:19:05|0.58669
19:19:06|0.58666
19:19:07|0.58657
19:19:08|0.58637
19:19:09|0.58631
19:19:10|0.5865
19:19:11|0.58654
19:19:12|0.58632
19:19:14|0.58632
19:19:14|0.5863
19:19:15|0.5863
19:19:16|0.58617
19:19:17|0.58606
19:19:18|0.58637
19:19:19|0.58615
19:19:20|0.58652
19:19:21|0.58652
19:19:23|0.58623
19:19:25|0.58579
19:19:27|0.58604
19:19:29|0.58617
19:19:30|0.58611
19:19:30|0.58594
19:19:32|0.58594
19:19:32|0.58595
19:19:33|0.58599
19:19:34|0.58612
19:19:35|0.586
19:19:36|0.58597
19:19:37|0.58598
19:19:38|0.58613
19:19:40|0.58614
19:19:40|0.58613
19:19:42|0.58619
19:19:42|0.58612
19:19:44|0.58613
19:19:45|0.58612
19:19:45|0.58575
19:19:47|0.5856
19:19:47|0.58563
19:19:48|0.58564
19:19:50|0.58575
19:19:51|0.58575
19:19:51|0.58565
19:19:52|0.58573
19:19:55|0.58532
19:19:56|0.5855
19:19:57|0.58535
19:19:58|0.58526
19:19:59|0.58562
19:20:00|0.58553
19:20:01|0.58537
19:20:02|0.58526
19:20:03|0.58562
19:20:05|0.58554
19:20:05|0.58538
19:20:07|0.58534
19:20:07|0.58536
19:20:08|0.58542
19:20:09|0.58568
19:20:10|0.5858
19:20:11|0.58583
19:20:12|0.58576
19:20:13|0.58599
19:20:14|0.58634
19:20:15|0.58622
19:20:16|0.58657
19:20:17|0.58676
19:20:18|0.5868
19:20:21|0.58638
19:20:21|0.58648
19:20:22|0.58653
19:20:24|0.58647
19:20:26|0.58645
19:20:28|0.58675
19:20:29|0.58642
19:20:30|0.58685
19:20:31|0.58721
19:20:33|0.58724
19:20:34|0.58728
19:20:36|0.58704
19:20:37|0.58699
19:20:38|0.5871
19:20:39|0.58696
19:20:40|0.58696
19:20:41|0.587
19:20:42|0.58747
19:20:43|0.58721
19:20:43|0.58721
19:20:45|0.58702
19:20:46|0.58727
19:20:47|0.587
19:20:47|0.587
19:20:49|0.58699
19:20:50|0.58722
19:20:51|0.58724
19:20:52|0.58703
19:20:52|0.58705
19:20:54|0.5869
19:20:55|0.58689
19:20:55|0.5868
19:20:57|0.58655
19:20:58|0.58662
19:20:59|0.58653
19:21:00|0.58648
19:21:01|0.5868
19:21:01|0.58658
19:21:03|0.58662
19:21:04|0.58662
19:21:05|0.58661
19:21:05|0.58658
19:21:07|0.58658
19:21:07|0.58642
19:21:10|0.58619
19:21:11|0.586
19:21:11|0.586
19:21:13|0.58591
19:21:13|0.58573
19:21:14|0.58558
19:21:15|0.58549
19:21:16|0.58538
19:21:18|0.58544
19:21:18|0.58533
19:21:19|0.58539
19:21:21|0.5856
19:21:21|0.58545
19:21:22|0.58547
19:21:23|0.58563
19:21:26|0.58549
19:21:26|0.58553
19:21:28|0.58555
19:21:28|0.58569
19:21:29|0.58597
19:21:30|0.58597
19:21:32|0.5861
19:21:32|0.58587
19:21:35|0.5859
19:21:35|0.58571
19:21:36|0.5856
19:21:37|0.58558
19:21:38|0.58558
19:21:40|0.58558
19:21:40|0.5856
19:21:41|0.58561
19:21:42|0.58574
19:21:43|0.58577
19:21:44|0.58566
19:21:45|0.58583
19:21:46|0.58583
19:21:47|0.58569
19:21:49|0.58569
19:21:49|0.5856
19:21:50|0.58553
19:21:51|0.58556
19:21:53|0.58549
19:21:53|0.58538
19:21:55|0.58522
19:21:55|0.58539
19:21:57|0.58559
19:21:57|0.58555
19:21:58|0.58554
19:21:59|0.5854
19:22:01|0.58541
19:22:01|0.58551
19:22:02|0.5861
19:22:03|0.58583
19:22:04|0.58564
19:22:06|0.58592
19:22:07|0.58566
19:22:07|0.58578
19:22:08|0.5855
19:22:10|0.58545
19:22:11|0.58545
19:22:12|0.58553
19:22:13|0.58554
19:22:13|0.58538
19:22:14|0.58523
19:22:16|0.58525
19:22:16|0.58496
19:22:17|0.58488
19:22:18|0.58462
19:22:19|0.58472
19:22:20|0.5848
19:22:21|0.58464
19:22:22|0.58479
19:22:23|0.58461
19:22:25|0.58461
19:22:27|0.58476
19:22:27|0.58465
19:22:29|0.58446
19:22:30|0.58428
19:22:31|0.58419
19:22:32|0.58446
19:22:33|0.58437
19:22:34|0.58428
19:22:35|0.58426
19:22:36|0.58423
19:22:37|0.58422
19:22:38|0.58421
19:22:39|0.58371
19:22:40|0.58367
19:22:41|0.58354
19:22:42|0.5837
19:22:43|0.58371
19:22:45|0.58366
19:22:45|0.58366
19:22:46|0.5837
19:22:47|0.58365
19:22:49|0.58364
19:22:49|0.58364
19:22:50|0.58354
19:22:51|0.58362
19:22:52|0.58371
19:22:53|0.58364
19:22:54|0.58467
19:22:55|0.58465
19:22:56|0.58435
19:22:57|0.58436
19:22:58|0.58428
19:22:59|0.58445
19:23:00|0.58424
19:23:01|0.58421
19:23:02|0.58426
19:23:03|0.58427
19:23:04|0.5843
19:23:05|0.5844
19:23:06|0.58441
19:23:07|0.58427
19:23:08|0.58428
19:23:09|0.58428
19:23:10|0.58429
19:23:11|0.58427
19:23:12|0.584
19:23:13|0.58418
19:23:14|0.58395
19:23:15|0.58422
19:23:16|0.58401
19:23:17|0.584
19:23:18|0.58422
19:23:19|0.58417
19:23:20|0.58417
19:23:21|0.58415
19:23:22|0.58402
19:23:23|0.58418
19:23:25|0.58401
19:23:26|0.58402
19:23:27|0.58489
19:23:29|0.58525
19:23:30|0.58527
19:23:32|0.5848
19:23:32|0.58486
19:23:35|0.58467
19:23:35|0.58496
19:23:37|0.58481
19:23:38|0.58481
19:23:39|0.58481
19:23:40|0.58481
19:23:41|0.58478
19:23:42|0.5847
19:23:43|0.58478
19:23:44|0.58471
19:23:45|0.5848
19:23:46|0.58478
19:23:47|0.58478
19:23:48|0.58478
19:23:49|0.58478
19:23:50|0.58478
19:23:51|0.58477
19:23:52|0.58452
19:23:53|0.58459
19:23:54|0.58454
19:23:55|0.58453
19:23:56|0.58434
19:23:57|0.58439
19:23:58|0.58439
19:23:59|0.58438
19:24:00|0.58429
19:24:01|0.58437
19:24:02|0.58441
19:24:04|0.58459
19:24:05|0.58449
19:24:06|0.58463
19:24:07|0.58459
19:24:08|0.58434
19:24:09|0.58434
19:24:10|0.5844
19:24:11|0.58439
19:24:12|0.58436
19:24:13|0.58438
19:24:14|0.58416
19:24:15|0.58416
19:24:16|0.58406
19:24:17|0.58372
19:24:18|0.58399
19:24:19|0.58399
19:24:20|0.58393
19:24:21|0.5838
19:24:22|0.58393
19:24:23|0.58376
19:24:24|0.58328
19:24:25|0.58328
19:24:26|0.583
19:24:27|0.58271
19:24:29|0.58258
19:24:31|0.58275
19:24:33|0.58355
19:24:33|0.58396
19:24:35|0.58329
19:24:35|0.5834
19:24:36|0.58349
19:24:37|0.58374
19:24:38|0.58374
19:24:39|0.58386
19:24:40|0.58387
19:24:42|0.58375
19:24:42|0.58369
19:24:43|0.58367
19:24:44|0.58367
19:24:45|0.58368
19:24:46|0.58368
19:24:47|0.58348
19:24:48|0.58342
19:24:49|0.58293
19:24:50|0.58304
19:24:51|0.58304
19:24:52|0.58304
19:24:53|0.58273
19:24:54|0.58296
19:24:55|0.58292
19:24:56|0.58279
19:24:57|0.58305
19:24:58|0.58322
19:24:59|0.58289
19:25:01|0.58283
19:25:02|0.58317
19:25:03|0.58289
19:25:04|0.58317
19:25:05|0.58329
19:25:06|0.58329
19:25:08|0.58321
19:25:09|0.58392
19:25:09|0.58397
19:25:11|0.58409
19:25:12|0.58369
19:25:12|0.5837
19:25:14|0.5837
19:25:15|0.58352
19:25:15|0.58361
19:25:17|0.58349
19:25:18|0.58318
19:25:19|0.58319
19:25:20|0.58345
19:25:21|0.5832
19:25:22|0.5832
19:25:23|0.58321
19:25:24|0.58292
19:25:24|0.58292
19:25:26|0.58283
19:25:27|0.58298
19:25:28|0.5828
19:25:30|0.58298
19:25:31|0.58281
19:25:32|0.5829
19:25:33|0.58299
19:25:34|0.58295
19:25:36|0.58311
19:25:37|0.58324
19:25:38|0.58285
19:25:39|0.58247
19:25:41|0.58204
19:25:42|0.58241
19:25:43|0.58205
19:25:44|0.58194
19:25:45|0.58178
19:25:46|0.58164
19:25:47|0.58155
19:25:48|0.58143
19:25:50|0.58126
19:25:51|0.58121
19:25:52|0.5813
19:25:53|0.58116
19:25:54|0.58144
19:25:55|0.58146
19:25:56|0.5816
19:25:57|0.58134
19:25:58|0.58146
19:25:59|0.58162
19:26:00|0.58116
19:26:01|0.58116
19:26:02|0.58116
19:26:03|0.58127
19:26:04|0.58148
19:26:05|0.58131
19:26:07|0.58145
19:26:08|0.58149
19:26:08|0.582
19:26:09|0.58207
19:26:11|0.5823
19:26:12|0.58208
19:26:13|0.58208
19:26:14|0.5821
19:26:15|0.58221
19:26:15|0.58214
19:26:17|0.58261
19:26:17|0.58262
19:26:18|0.58254
19:26:19|0.5822
19:26:20|0.58227
19:26:21|0.58217
19:26:23|0.58204
19:26:23|0.58207
19:26:25|0.58205
19:26:25|0.5823
19:26:26|0.58214
19:26:27|0.58214
19:26:28|0.58214
19:26:30|0.58214
19:26:31|0.58212
19:26:33|0.58214
19:26:33|0.58217
19:26:35|0.58217
19:26:35|0.582
19:26:36|0.58167
19:26:38|0.58156
19:26:38|0.58157
19:26:39|0.58157
19:26:41|0.58162
19:26:42|0.58133
19:26:43|0.58107
19:26:44|0.58127
19:26:45|0.58112
19:26:46|0.58115
19:26:47|0.58107
19:26:48|0.58081
19:26:48|0.58115
19:26:50|0.57965
19:26:51|0.57909
19:26:52|0.57992
19:26:53|0.57986
19:26:54|0.5799
19:26:55|0.57994
19:26:56|0.58033
19:26:56|0.58006
19:26:58|0.58005
19:26:58|0.5802
19:27:00|0.58024
19:27:00|0.57994
19:27:02|0.57993
19:27:03|0.5795
19:27:04|0.57943
19:27:04|0.57948
19:27:06|0.57961
19:27:07|0.57958
19:27:08|0.57989
19:27:09|0.58049
19:27:09|0.58031
19:27:11|0.58065
19:27:12|0.58104
19:27:13|0.58099
19:27:14|0.58104
19:27:15|0.58108
19:27:16|0.58082
19:27:17|0.58061
19:27:18|0.58059
19:27:19|0.5807
19:27:19|0.58035
19:27:21|0.58061
19:27:22|0.58063
19:27:23|0.58072
19:27:24|0.58072
19:27:25|0.58059
19:27:26|0.5806
19:27:27|0.58011
19:27:28|0.58006
19:27:29|0.58012
19:27:30|0.5799
19:27:32|0.57995
19:27:34|0.57985
19:27:34|0.57978
19:27:35|0.57978
19:27:37|0.57971
19:27:39|0.57989
19:27:41|0.57979
19:27:41|0.57974
19:27:43|0.57972
19:27:43|0.57979
19:27:45|0.57972
19:27:45|0.57949
19:27:46|0.57931
19:27:47|0.57966
19:27:48|0.57976
19:27:50|0.57931
19:27:51|0.57954
19:27:51|0.57968
19:27:53|0.57959
19:27:54|0.57931
19:27:54|0.57968
19:27:55|0.57996
19:27:57|0.57978
19:27:58|0.58023
19:27:59|0.58011
19:27:59|0.58013
19:28:01|0.58018
19:28:02|0.58025
19:28:02|0.58036
19:28:04|0.58046
19:28:05|0.58039
19:28:06|0.58065
19:28:06|0.58052
19:28:08|0.58068
19:28:08|0.58074
19:28:10|0.58069
19:28:10|0.58131
19:28:12|0.5813
19:28:13|0.5813
19:28:14|0.58122
19:28:14|0.58143
19:28:16|0.58154
19:28:17|0.58158
19:28:17|0.58177
19:28:19|0.58126
19:28:20|0.58069
19:28:20|0.58076
19:28:21|0.58094
19:28:23|0.5811
19:28:23|0.5811
19:28:24|0.58115
19:28:26|0.58112
19:28:27|0.58121
19:28:27|0.58122
19:28:29|0.58158
19:28:29|0.58152
19:28:31|0.58144
19:28:33|0.58153
19:28:34|0.58153
19:28:35|0.58152
19:28:36|0.58145
19:28:37|0.58177
19:28:37|0.58149
19:28:39|0.5814
19:28:39|0.58127
19:28:42|0.5812
19:28:42|0.5812
19:28:43|0.5812
19:28:44|0.58118
19:28:46|0.58115
19:28:47|0.58111
19:28:48|0.58102
19:28:50|0.5809
19:28:51|0.5809
19:28:52|0.58074
19:28:53|0.58087
19:28:54|0.58074
19:28:54|0.58089
19:28:56|0.58086
19:28:57|0.581
19:28:58|0.58093
19:28:58|0.5803
19:29:00|0.5802
19:29:01|0.5802
19:29:02|0.5802
19:29:03|0.58067
19:29:04|0.58067
19:29:05|0.58069
19:29:06|0.58068
19:29:07|0.58067
19:29:08|0.58038
19:29:09|0.58029
19:29:10|0.5799
19:29:11|0.57992
19:29:12|0.57998
19:29:14|0.58027
19:29:15|0.58013
19:29:16|0.58012
19:29:17|0.5806
19:29:18|0.58044
19:29:19|0.58044
19:29:20|0.58044
19:29:21|0.58073
19:29:22|0.58075
19:29:23|0.58069
19:29:24|0.58082
19:29:25|0.58082
19:29:26|0.58082
19:29:27|0.58086
19:29:28|0.58113
19:29:29|0.58117
19:29:30|0.58125
19:29:31|0.58118
19:29:32|0.58118
19:29:33|0.58125
19:29:35|0.58123
19:29:36|0.58095
19:29:37|0.58095
19:29:39|0.58095
19:29:39|0.58095
19:29:41|0.58063
19:29:42|0.5809
19:29:43|0.58081
19:29:45|0.58081
19:29:45|0.58079
19:29:46|0.58079
19:29:47|0.58079
19:29:48|0.58045
19:29:49|0.58035
19:29:50|0.58021
19:29:51|0.58021
19:29:52|0.58049
19:29:53|0.58025
19:29:54|0.58048
19:29:56|0.58034
19:29:57|0.58041
19:29:58|0.58049
19:29:59|0.58079
19:30:00|0.58079
19:30:01|0.5805
19:30:02|0.58076
19:30:04|0.58079
19:30:05|0.581
19:30:06|0.58103
19:30:06|0.58108
19:30:08|0.58125
19:30:09|0.58163
19:30:10|0.58155
19:30:11|0.58183
19:30:12|0.5819
19:30:13|0.58202
19:30:14|0.58207
19:30:15|0.58243
19:30:16|0.58243
19:30:17|0.58246
19:30:18|0.58255
19:30:20|0.58263
19:30:21|0.58253
19:30:22|0.58215
19:30:23|0.58215
19:30:24|0.58215
19:30:25|0.58136
19:30:26|0.58143
19:30:27|0.58164
19:30:28|0.58146
19:30:30|0.58155
19:30:31|0.58151
19:30:31|0.58169
19:30:33|0.58166
19:30:35|0.58156
19:30:37|0.58187
19:30:38|0.58178
19:30:39|0.58164
19:30:40|0.58164
19:30:42|0.58164
19:30:43|0.58164
19:30:44|0.58162
19:30:45|0.58183
19:30:47|0.58184
19:30:48|0.58184
19:30:49|0.58204
19:30:50|0.58174
19:30:51|0.58152
19:30:52|0.58201
19:30:53|0.5818
19:30:54|0.58159
19:30:55|0.58204
19:30:56|0.582
19:30:57|0.58189
19:30:58|0.5816
19:30:59|0.58164
19:31:00|0.58198
19:31:01|0.58198
19:31:02|0.58155
19:31:03|0.58193
19:31:04|0.58213
19:31:05|0.58215
19:31:06|0.58222
19:31:07|0.58253
19:31:08|0.58272
19:31:09|0.58274
19:31:10|0.58238
19:31:11|0.58272
19:31:12|0.58263
19:31:13|0.58263
19:31:14|0.58284
19:31:15|0.58291
19:31:16|0.58291
19:31:17|0.58299
19:31:18|0.58298
19:31:20|0.58299
19:31:21|0.58284
19:31:22|0.58284
19:31:23|0.58282
19:31:24|0.58282
19:31:25|0.58285
19:31:26|0.58284
19:31:27|0.58288
19:31:28|0.58288
19:31:29|0.583
19:31:30|0.58287
19:31:31|0.58289
19:31:32|0.58293
19:31:33|0.58288
19:31:34|0.58288
19:31:36|0.58288
19:31:38|0.58315
19:31:39|0.58313
19:31:39|0.58343
19:31:41|0.58329
19:31:42|0.58329
19:31:42|0.58348
19:31:45|0.58348
19:31:45|0.58341
19:31:46|0.58319
19:31:47|0.58302
19:31:48|0.58218
19:31:49|0.58275
19:31:50|0.5826
19:31:51|0.58248
19:31:52|0.58248
19:31:54|0.58247
19:31:54|0.58295
19:31:55|0.58295
19:31:56|0.58295
19:31:57|0.5827
19:31:58|0.58271
19:31:59|0.58266
19:32:00|0.58232
19:32:02|0.58215
19:32:03|0.58229
19:32:04|0.5826
19:32:05|0.58277
19:32:06|0.5828
19:32:07|0.58222
19:32:08|0.58222
19:32:09|0.58261
19:32:10|0.58269
19:32:11|0.58267
19:32:12|0.5822
19:32:13|0.58159
19:32:14|0.58159
19:32:15|0.58163
19:32:17|0.58173
19:32:17|0.5815
19:32:19|0.58162
19:32:20|0.58173
19:32:21|0.58156
19:32:22|0.58144
19:32:23|0.58125
19:32:24|0.58125
19:32:25|0.58125
19:32:26|0.58142
19:32:26|0.58174
19:32:28|0.58176
19:32:29|0.58173
19:32:30|0.58173
19:32:31|0.58184
19:32:32|0.58182
19:32:33|0.582
19:32:34|0.58201
19:32:34|0.582
19:32:37|0.58122
19:32:39|0.5813
19:32:40|0.58101
19:32:41|0.58122
19:32:42|0.58139
19:32:43|0.58123
19:32:44|0.58143
19:32:45|0.58182
19:32:46|0.58162
19:32:47|0.58185
19:32:49|0.58185
19:32:51|0.58185
19:32:51|0.58197
19:32:53|0.5819
19:32:54|0.5819
19:32:55|0.5819
19:32:56|0.58187
19:32:57|0.58187
19:32:57|0.58187
19:32:59|0.58187
19:32:59|0.58177
19:33:00|0.58165
19:33:02|0.58167
19:33:03|0.58164
19:33:03|0.58168
19:33:06|0.58166
19:33:06|0.58166
19:33:07|0.58138
19:33:09|0.58125
19:33:09|0.58132
19:33:10|0.58165
19:33:12|0.58165
19:33:12|0.58165
19:33:13|0.58153
19:33:14|0.58218
19:33:15|0.58202
19:33:16|0.58202
19:33:19|0.58209
19:33:19|0.58268
19:33:20|0.58252
19:33:21|0.58253
19:33:22|0.5826
19:33:23|0.58212
19:33:24|0.58212
19:33:25|0.58204
19:33:26|0.5824
19:33:27|0.5824
19:33:29|0.58219
19:33:29|0.58203
19:33:30|0.58239
19:33:31|0.58211
19:33:32|0.58257
19:33:33|0.58254
19:33:34|0.58245
19:33:35|0.58245
19:33:37|0.5826
19:33:39|0.58239
19:33:41|0.58239
19:33:42|0.58236
19:33:43|0.58222
19:33:44|0.58245
19:33:45|0.58245
19:33:46|0.58261
19:33:47|0.58261
19:33:48|0.58261
19:33:49|0.58229
19:33:50|0.58239
19:33:52|0.58244
19:33:52|0.58244
19:33:54|0.58244
19:33:55|0.58244
19:33:57|0.58245
19:33:57|0.5826
19:33:59|0.58244
19:34:00|0.58221
19:34:02|0.58217
19:34:02|0.58206
19:34:03|0.58215
19:34:04|0.58223
19:34:05|0.58285
19:34:06|0.58302
19:34:07|0.58302
19:34:09|0.58309
19:34:10|0.58309
19:34:11|0.58249
19:34:12|0.58249
19:34:13|0.58265
19:34:14|0.58265
19:34:15|0.58265
19:34:16|0.58259
19:34:17|0.58259
19:34:18|0.5825
19:34:19|0.58265
19:34:20|0.58265
19:34:21|0.58265
19:34:22|0.58265
19:34:23|0.58206
19:34:24|0.582
19:34:25|0.58208
19:34:26|0.58208
19:34:27|0.58201
19:34:28|0.58206
19:34:29|0.58206
19:34:30|0.58206
19:34:31|0.58206
19:34:32|0.58206
19:34:33|0.58244
19:34:34|0.58244
19:34:35|0.58221
19:34:36|0.58221
19:34:37|0.58221
19:34:39|0.58221
19:34:41|0.58232
19:34:42|0.58206
19:34:43|0.58365
19:34:44|0.58365
19:34:45|0.58349
19:34:46|0.58342
19:34:47|0.58307
19:34:49|0.58322
19:34:49|0.58334
19:34:51|0.58324
19:34:51|0.58322
19:34:52|0.58318
19:34:53|0.58318
19:34:55|0.58325
19:34:57|0.58323
19:34:58|0.58324
19:34:59|0.5834
19:35:00|0.58228
19:35:01|0.58301
19:35:02|0.58266
19:35:03|0.58294
19:35:04|0.58331
19:35:05|0.58328
19:35:06|0.58347
19:35:07|0.58348
19:35:08|0.58336
19:35:09|0.58326
19:35:10|0.58323
19:35:11|0.58323
19:35:12|0.58334
19:35:13|0.58348
19:35:14|0.58348
19:35:16|0.58351
19:35:17|0.58351
19:35:18|0.58351
19:35:18|0.58351
19:35:20|0.58327
19:35:21|0.58323
19:35:22|0.58336
19:35:23|0.58318
19:35:23|0.58289
19:35:25|0.58295
19:35:25|0.58295
19:35:27|0.58312
19:35:28|0.58312
19:35:28|0.58317
19:35:30|0.58298
19:35:31|0.58292
19:35:32|0.58292
19:35:33|0.58289
19:35:33|0.58292
19:35:34|0.58325
19:35:36|0.58325
19:35:36|0.58335
19:35:38|0.58301
19:35:40|0.58336
19:35:40|0.58357
19:35:41|0.5836
19:35:44|0.58354
19:35:45|0.58366
19:35:46|0.58382
19:35:47|0.58392
19:35:48|0.58398
19:35:49|0.58389
19:35:50|0.58415
19:35:51|0.58432
19:35:52|0.58444
19:35:53|0.58448
19:35:54|0.5845
19:35:55|0.5845
19:35:56|0.58466
19:35:57|0.58432
19:35:58|0.58415
19:35:59|0.58427
19:36:00|0.58448
19:36:01|0.58443
19:36:02|0.58426
19:36:03|0.58431
19:36:04|0.58387
19:36:05|0.584
19:36:06|0.5837
19:36:07|0.58336
19:36:08|0.58305
19:36:09|0.58349
19:36:10|0.58352
19:36:11|0.58353
19:36:12|0.5834
19:36:13|0.58352
19:36:14|0.58359
19:36:15|0.58398
19:36:16|0.58386
19:36:17|0.58385
19:36:18|0.58413
19:36:19|0.58402
19:36:20|0.58377
19:36:21|0.58377
19:36:22|0.58375
19:36:23|0.58376
19:36:24|0.58401
19:36:25|0.58401
19:36:26|0.58401
19:36:27|0.584
19:36:28|0.58386
19:36:29|0.58396
19:36:30|0.58395
19:36:31|0.58384
19:36:32|0.58413
19:36:33|0.58378
19:36:34|0.58383
19:36:35|0.58394
19:36:36|0.58394
19:36:37|0.58391
19:36:38|0.58394
19:36:40|0.58428
19:36:41|0.58428
19:36:43|0.58429
19:36:44|0.58427
19:36:45|0.58405
19:36:47|0.58406
19:36:49|0.58406
19:36:50|0.58405
19:36:51|0.584
19:36:53|0.58421
19:36:54|0.5844
19:36:55|0.5843
19:36:56|0.5843
19:36:56|0.5843
19:36:58|0.58433
19:36:58|0.58433
19:37:00|0.58454
19:37:01|0.58445
19:37:02|0.58471
19:37:03|0.58471
19:37:04|0.58476
19:37:05|0.585
19:37:06|0.58491
19:37:07|0.58465
19:37:08|0.58477
19:37:09|0.5848
19:37:10|0.58479
19:37:11|0.58468
19:37:12|0.58477
19:37:13|0.5848
19:37:13|0.58476
19:37:15|0.58441
19:37:16|0.5848
19:37:17|0.5848
19:37:18|0.58478
19:37:19|0.58486
19:37:20|0.58486
19:37:21|0.5849
19:37:21|0.5849
19:37:23|0.58482
19:37:24|0.5847
19:37:25|0.5847
19:37:26|0.58472
19:37:27|0.58472
19:37:27|0.58472
19:37:29|0.58469
19:37:30|0.58472
19:37:31|0.585
19:37:32|0.58498
19:37:33|0.58498
19:37:34|0.58482
19:37:35|0.58482
19:37:36|0.58482
19:37:37|0.58482
19:37:38|0.58482
19:37:39|0.58484
19:37:39|0.58485
19:37:42|0.58485
19:37:44|0.58485
19:37:45|0.5848
19:37:46|0.58482
19:37:47|0.58478
19:37:48|0.58496
19:37:49|0.58482
19:37:50|0.58487
19:37:51|0.58525
19:37:52|0.58532
19:37:53|0.5854
19:37:54|0.58554
19:37:55|0.58579
19:37:56|0.58581
19:37:57|0.58578
19:37:58|0.5858
19:37:59|0.58584
19:38:00|0.5859
19:38:01|0.58599
19:38:02|0.58606
19:38:03|0.58607
19:38:04|0.58618
19:38:05|0.58621
19:38:07|0.58639
19:38:08|0.58645
19:38:09|0.5865
19:38:10|0.5865
19:38:11|0.58646
19:38:12|0.58638
19:38:14|0.58637
19:38:15|0.58581
19:38:16|0.58579
19:38:17|0.58567
19:38:18|0.58709
19:38:19|0.58701
19:38:20|0.58682
19:38:21|0.58685
19:38:23|0.58717
19:38:24|0.58689
19:38:24|0.58696
19:38:26|0.58696
19:38:26|0.58665
19:38:27|0.58709
19:38:28|0.58722
19:38:29|0.5867
19:38:30|0.58692
19:38:32|0.58692
19:38:32|0.58692
19:38:33|0.58694
19:38:35|0.58693
19:38:36|0.58678
19:38:36|0.5865
19:38:38|0.58977
19:38:38|0.58847
19:38:39|0.58863
19:38:40|0.58887
19:38:43|0.58873
19:38:43|0.58881
19:38:44|0.58884
19:38:46|0.58875
19:38:47|0.58881
19:38:49|0.58878
19:38:50|0.58875
19:38:51|0.58884
19:38:52|0.58858
19:38:52|0.58831
19:38:54|0.5887
19:38:55|0.58869
19:38:56|0.58875
19:38:57|0.58877
19:38:57|0.58874
19:38:59|0.58873
19:39:00|0.58872
19:39:01|0.58871
19:39:02|0.5884
19:39:02|0.58869
19:39:04|0.58842
19:39:05|0.58865
19:39:06|0.58849
19:39:06|0.58849
19:39:08|0.58857
19:39:08|0.58857
19:39:10|0.58857
19:39:11|0.58876
19:39:12|0.58855
19:39:13|0.58853
19:39:14|0.58854
19:39:15|0.58854
19:39:16|0.58847
19:39:17|0.58853
19:39:18|0.58853
19:39:19|0.58735
19:39:20|0.58762
19:39:21|0.58742
19:39:21|0.58787
19:39:23|0.58738
19:39:24|0.58703
19:39:25|0.58664
19:39:26|0.58652
19:39:27|0.58646
19:39:28|0.58632
19:39:29|0.585
19:39:30|0.58507
19:39:31|0.58491
19:39:32|0.58505
19:39:33|0.58571
19:39:33|0.58544
19:39:35|0.58553
19:39:36|0.58567
19:39:36|0.58589
19:39:38|0.58608
19:39:39|0.5859
19:39:40|0.58608
19:39:40|0.58622
19:39:42|0.58623
19:39:44|0.58646
19:39:46|0.58651
19:39:46|0.58626
19:39:48|0.58628
19:39:49|0.58669
19:39:49|0.58668
19:39:51|0.58633
19:39:52|0.58638
19:39:53|0.58649
19:39:54|0.58665
19:39:56|0.58576
19:39:57|0.58554
19:39:58|0.58579
19:39:59|0.58577
19:40:00|0.58601
19:40:01|0.58597
19:40:02|0.58566
19:40:03|0.58568
19:40:04|0.58575
19:40:05|0.58599
19:40:06|0.58592
19:40:07|0.58568
19:40:08|0.58576
19:40:09|0.58576
19:40:10|0.58577
19:40:11|0.58577
19:40:12|0.58577
19:40:13|0.58585
19:40:14|0.58595
19:40:15|0.58576
19:40:16|0.58596
19:40:17|0.58595
19:40:18|0.58594
19:40:19|0.58594
19:40:20|0.58652
19:40:21|0.58639
19:40:22|0.58644
19:40:23|0.58644
19:40:24|0.58647
19:40:25|0.58647
19:40:26|0.58647
19:40:27|0.58652
19:40:28|0.58665
19:40:29|0.58679
19:40:30|0.58678
19:40:31|0.58679
19:40:32|0.58679
19:40:33|0.58714
19:40:34|0.58727
19:40:35|0.58678
19:40:37|0.58683
19:40:38|0.58683
19:40:38|0.58679
19:40:40|0.58696
19:40:40|0.58696
19:40:41|0.58683
19:40:42|0.58683
19:40:44|0.58684
19:40:45|0.58697
19:40:46|0.58681
19:40:47|0.58681
19:40:47|0.58675
19:40:49|0.5868
19:40:51|0.58657
19:40:52|0.58634
19:40:53|0.5863
19:40:54|0.5863
19:40:55|0.586
19:40:57|0.58601
19:40:57|0.58594
19:40:58|0.58595
19:40:59|0.58608
19:41:00|0.58597
19:41:02|0.58597
19:41:03|0.58597
19:41:04|0.58587
19:41:05|0.5857
19:41:06|0.5857
19:41:07|0.5858
19:41:08|0.58595
19:41:09|0.58595
19:41:10|0.58559
19:41:11|0.58482
19:41:12|0.58495
19:41:13|0.58496
19:41:14|0.58536
19:41:15|0.58534
19:41:16|0.58529
19:41:17|0.58532
19:41:18|0.58551
19:41:19|0.5855
19:41:21|0.58545
19:41:22|0.58514
19:41:23|0.58558
19:41:23|0.58554
19:41:25|0.58542
19:41:26|0.58542
19:41:27|0.58519
19:41:28|0.58521
19:41:28|0.58498
19:41:29|0.58496
19:41:31|0.58489
19:41:32|0.58474
19:41:33|0.58474
19:41:34|0.58477
19:41:35|0.58477
19:41:36|0.58474
19:41:37|0.58474
19:41:38|0.58475
19:41:39|0.58477
19:41:40|0.58474
19:41:41|0.58465
19:41:42|0.58448
19:41:43|0.58448
19:41:44|0.58448
19:41:45|0.58439
19:41:47|0.58436
19:41:49|0.5844
19:41:49|0.5844
19:41:50|0.58439
19:41:51|0.58463
19:41:52|0.58473
19:41:54|0.58474
19:41:54|0.58456
19:41:55|0.58466
19:41:56|0.58466
19:41:58|0.58489
19:42:00|0.58489
19:42:01|0.58489
19:42:02|0.58489
19:42:03|0.58482
19:42:04|0.58479
19:42:05|0.58481
19:42:06|0.58476
19:42:07|0.58525
19:42:08|0.58525
19:42:09|0.58496
19:42:11|0.58496
19:42:12|0.58515
19:42:12|0.585
19:42:14|0.585
19:42:15|0.585
19:42:16|0.58496
19:42:17|0.58539
19:42:19|0.58544
19:42:20|0.58544
19:42:21|0.58515
19:42:21|0.58504
19:42:22|0.58474
19:42:23|0.58495
19:42:24|0.58495
19:42:25|0.58553
19:42:26|0.585
19:42:27|0.58516
19:42:28|0.58522
19:42:29|0.58522
19:42:30|0.58522
19:42:31|0.5852
19:42:32|0.5852
19:42:34|0.58538
19:42:35|0.58531
19:42:35|0.585
19:42:37|0.585
19:42:37|0.58519
19:42:39|0.58519
19:42:39|0.58519
19:42:40|0.58519
19:42:42|0.58513
19:42:42|0.58513
19:42:43|0.58477
19:42:44|0.585
19:42:47|0.58461
19:42:47|0.585
19:42:49|0.58547
19:42:51|0.58537
19:42:52|0.58522
19:42:53|0.58522
19:42:54|0.58517
19:42:55|0.58484
19:42:56|0.58503
19:42:57|0.58507
19:42:58|0.58507
19:42:59|0.58507
19:43:00|0.58507
19:43:01|0.58502
19:43:02|0.58523
19:43:03|0.58523
19:43:04|0.58517
19:43:05|0.58521
19:43:06|0.5853
19:43:07|0.58526
19:43:08|0.58524
19:43:09|0.58524
19:43:10|0.58528
19:43:11|0.58539
19:43:12|0.58539
19:43:13|0.5855
19:43:14|0.5855
19:43:15|0.5854
19:43:17|0.5854
19:43:17|0.58481
19:43:18|0.58481
19:43:20|0.58472
19:43:20|0.58474
19:43:22|0.58453
19:43:23|0.58475
19:43:23|0.58475
19:43:25|0.58464
19:43:27|0.5848
19:43:27|0.58481
19:43:28|0.58481
19:43:29|0.58499
19:43:30|0.58517
19:43:31|0.58516
19:43:32|0.58522
19:43:34|0.58523
19:43:35|0.58494
19:43:35|0.58504
19:43:36|0.585
19:43:37|0.585
19:43:38|0.58493
19:43:39|0.58487
19:43:40|0.58487
19:43:41|0.58482
19:43:43|0.58482
19:43:43|0.58464
19:43:45|0.58461
19:43:45|0.58435
19:43:46|0.58435
19:43:49|0.58431
19:43:50|0.5844
19:43:51|0.5844
19:43:52|0.58437
19:43:54|0.58408
19:43:55|0.58425
19:43:56|0.58433
19:43:57|0.58432
19:43:58|0.58432
19:43:59|0.58433
19:44:00|0.58448
19:44:01|0.58458
19:44:02|0.58458
19:44:03|0.58458
19:44:04|0.58469
19:44:05|0.58469
19:44:06|0.58517
19:44:07|0.58543
19:44:08|0.58561
19:44:09|0.58575
19:44:10|0.58553
19:44:11|0.58553
19:44:12|0.58558
19:44:13|0.58568
19:44:14|0.58579
19:44:16|0.58532
19:44:17|0.58553
19:44:18|0.58537
19:44:19|0.58568
19:44:20|0.58551
19:44:21|0.58558
19:44:22|0.58558
19:44:23|0.58569
19:44:24|0.58579
19:44:25|0.58554
19:44:26|0.58565
19:44:27|0.58564
19:44:28|0.58564
19:44:29|0.58558
19:44:30|0.58556
19:44:31|0.58557
19:44:32|0.58563
19:44:33|0.58559
19:44:34|0.5858
19:44:35|0.58553
19:44:36|0.58557
19:44:37|0.58584
19:44:38|0.58632
19:44:39|0.58637
19:44:40|0.58634
19:44:41|0.58645
19:44:42|0.58644
19:44:43|0.5865
19:44:44|0.58659
19:44:45|0.58642
19:44:46|0.58659
19:44:47|0.58644
19:44:49|0.58639
19:44:50|0.58631
19:44:52|0.58602
19:44:53|0.58584
19:44:55|0.5858
19:44:56|0.58562
19:44:56|0.58586
19:44:57|0.58586
19:44:58|0.58529
19:45:00|0.58548
19:45:00|0.58501
19:45:01|0.58516
19:45:02|0.58543
19:45:04|0.58516
19:45:04|0.58522
19:45:06|0.58505
19:45:06|0.58505
19:45:08|0.58525
19:45:09|0.58524
19:45:10|0.58524
19:45:10|0.58518
19:45:12|0.58528
19:45:12|0.5852
19:45:14|0.58501
19:45:15|0.58518
19:45:15|0.58516
19:45:16|0.58517
19:45:18|0.58517
19:45:19|0.58486
19:45:20|0.585
19:45:20|0.58466
19:45:21|0.58468
19:45:22|0.58454
19:45:23|0.58443
19:45:24|0.58443
19:45:25|0.5844
19:45:27|0.58435
19:45:27|0.58433
19:45:28|0.58425
19:45:29|0.584
19:45:31|0.584
19:45:31|0.58387
19:45:32|0.5838
19:45:33|0.58366
19:45:34|0.58368
19:45:35|0.58353
19:45:36|0.58295
19:45:38|0.58293
19:45:39|0.58244
19:45:40|0.58237
19:45:41|0.58251
19:45:42|0.58244
19:45:43|0.5831
19:45:43|0.58315
19:45:44|0.58303
19:45:46|0.58315
19:45:47|0.58307
19:45:48|0.58323
19:45:50|0.58313
19:45:52|0.58358
19:45:53|0.58358
19:45:54|0.58358
19:45:54|0.58337
19:45:55|0.58337
19:45:56|0.58308
19:45:57|0.58362
19:45:58|0.58343
19:46:00|0.5836
19:46:00|0.58382
19:46:01|0.58382
19:46:02|0.58376
19:46:04|0.58361
19:46:04|0.58359
19:46:06|0.58361
19:46:06|0.58361
19:46:07|0.58321
19:46:09|0.58339
19:46:09|0.58361
19:46:10|0.58351
19:46:12|0.58351
19:46:13|0.58328
19:46:14|0.58351
19:46:14|0.58333
19:46:16|0.58346
19:46:17|0.58346
19:46:17|0.58346
19:46:19|0.58334
19:46:19|0.58335
19:46:20|0.58346
19:46:21|0.58346
19:46:23|0.58345
19:46:23|0.58352
19:46:24|0.58352
19:46:25|0.58373
19:46:27|0.58361
19:46:27|0.58345
19:46:28|0.58345
19:46:29|0.58345
19:46:31|0.58344
19:46:32|0.58344
19:46:33|0.58328
19:46:34|0.58325
19:46:35|0.5828
19:46:36|0.58281
19:46:36|0.58303
19:46:37|0.58301
19:46:39|0.58297
19:46:40|0.58307
19:46:40|0.58305
19:46:41|0.58283
19:46:43|0.58337
19:46:43|0.58319
19:46:45|0.58216
19:46:45|0.58268
19:46:46|0.58302
19:46:47|0.58232
19:46:48|0.58232
19:46:50|0.5828
19:46:52|0.58297
19:46:53|0.58303
19:46:55|0.58304
19:46:56|0.5825
19:46:57|0.58249
19:46:58|0.58249
19:46:59|0.58245
19:47:00|0.58244
19:47:01|0.58245
19:47:02|0.58244
19:47:03|0.58244
19:47:04|0.58247
19:47:04|0.58268
19:47:06|0.58319
19:47:07|0.58302
19:47:08|0.58302
19:47:09|0.58325
19:47:10|0.58344
19:47:10|0.58334
19:47:11|0.5834
19:47:13|0.58334
19:47:14|0.58321
19:47:17|0.58384
19:47:17|0.5841
19:47:18|0.5841
19:47:19|0.5844
19:47:20|0.58416
19:47:21|0.58416
19:47:23|0.58395
19:47:23|0.58395
19:47:24|0.58421
19:47:25|0.58414
19:47:26|0.5842
19:47:27|0.5842
19:47:28|0.58431
19:47:30|0.58417
19:47:31|0.58417
19:47:32|0.58435
19:47:32|0.58464
19:47:34|0.58501
19:47:34|0.58498
19:47:35|0.58504
19:47:36|0.58498
19:47:37|0.58505
19:47:39|0.58515
19:47:39|0.58516
19:47:40|0.58516
19:47:41|0.58498
19:47:42|0.58501
19:47:43|0.58499
19:47:45|0.58499
19:47:45|0.58476
19:47:46|0.58476
19:47:47|0.58476
19:47:48|0.58476
19:47:49|0.5847
19:47:52|0.58483
19:47:52|0.58499
19:47:54|0.585
19:47:54|0.58499
19:47:56|0.58499
19:47:57|0.58494
19:47:58|0.58476
19:47:59|0.58494
19:48:00|0.58494
19:48:02|0.58494
19:48:03|0.58494
19:48:04|0.58494
19:48:04|0.58493
19:48:06|0.58493
19:48:07|0.58491
19:48:08|0.58491
19:48:09|0.58475
19:48:10|0.58475
19:48:11|0.58475
19:48:12|0.58475
19:48:13|0.58468
19:48:14|0.58468
19:48:16|0.5847
19:48:16|0.58451
19:48:17|0.58469
19:48:18|0.58465
19:48:20|0.58467
19:48:20|0.58494
19:48:22|0.58482
19:48:23|0.58482
19:48:24|0.58475
19:48:25|0.58482
19:48:26|0.58474
19:48:26|0.58468
19:48:28|0.58433
19:48:28|0.58446
19:48:29|0.58431
19:48:30|0.58421
19:48:31|0.58422
19:48:33|0.58414
19:48:34|0.58441
19:48:35|0.58414
19:48:36|0.58414
19:48:36|0.58414
19:48:37|0.58436
19:48:38|0.5842
19:48:39|0.58425
19:48:40|0.58425
19:48:41|0.58419
19:48:42|0.58419
19:48:44|0.58423
19:48:45|0.58422
19:48:45|0.58419
19:48:47|0.58407
19:48:48|0.584
19:48:48|0.58392
19:48:50|0.58399
19:48:50|0.58399
19:48:52|0.5839
19:48:53|0.58384
19:48:55|0.58381
19:48:57|0.58395
19:48:58|0.58383
19:48:59|0.584
19:49:01|0.58379
19:49:02|0.58248
19:49:04|0.58257
19:49:04|0.58272
19:49:05|0.583
19:49:06|0.58276
19:49:07|0.58262
19:49:08|0.58279
19:49:10|0.58266
19:49:11|0.58259
19:49:11|0.58259
19:49:12|0.58274
19:49:13|0.58265
19:49:14|0.58265
19:49:16|0.58265
19:49:16|0.58265
19:49:17|0.58265
19:49:19|0.58265
19:49:20|0.58258
19:49:22|0.58259
19:49:22|0.58267
19:49:24|0.5827
19:49:24|0.58285
19:49:25|0.5829
19:49:27|0.583
19:49:27|0.583
19:49:28|0.583
19:49:29|0.58276
19:49:30|0.58298
19:49:32|0.58278
19:49:33|0.58271
19:49:34|0.5825
19:49:35|0.58269
19:49:36|0.58271
19:49:37|0.58271
19:49:37|0.58253
19:49:38|0.58253
19:49:40|0.58247
19:49:41|0.58237
19:49:41|0.58237
19:49:42|0.58237
19:49:44|0.58237
19:49:45|0.58235
19:49:46|0.58235
19:49:47|0.58275
19:49:48|0.58274
19:49:49|0.58274
19:49:50|0.58235
19:49:52|0.58246
19:49:53|0.58235
19:49:54|0.5824
19:49:56|0.58235
19:49:57|0.58235
19:49:58|0.58235
19:49:59|0.58239
19:50:00|0.58239
19:50:01|0.5824
19:50:02|0.58268
19:50:03|0.58337
19:50:04|0.58337
19:50:05|0.58336
19:50:06|0.58334
19:50:07|0.58334
19:50:08|0.58302
19:50:09|0.58293
19:50:10|0.58284
19:50:11|0.58261
19:50:12|0.58282
19:50:13|0.58271
19:50:14|0.58278
19:50:15|0.58267
19:50:16|0.58268
19:50:17|0.58279
19:50:18|0.58279
19:50:19|0.58282
19:50:20|0.5828
19:50:21|0.58275
19:50:22|0.58278
19:50:23|0.58283
19:50:24|0.58283
19:50:25|0.58283
19:50:26|0.58292
19:50:27|0.58288
19:50:28|0.58288
19:50:29|0.58308
19:50:30|0.5833
19:50:31|0.58352
19:50:32|0.58341
19:50:33|0.58351
19:50:34|0.58351
19:50:35|0.5835
19:50:36|0.5835
19:50:37|0.5835
19:50:38|0.58329
19:50:39|0.58312
19:50:40|0.58292
19:50:41|0.58291
19:50:42|0.58308
19:50:43|0.58309
19:50:44|0.58289
19:50:45|0.58292
19:50:46|0.58305
19:50:47|0.58309
19:50:48|0.583
19:50:49|0.58299
19:50:50|0.58316
19:50:51|0.58291
19:50:52|0.58301
19:50:53|0.58314
19:50:55|0.58314
19:50:56|0.58303
19:50:58|0.5832
19:51:00|0.58314
19:51:00|0.58314
19:51:02|0.58314
19:51:03|0.58269
19:51:04|0.58273
19:51:05|0.5827
19:51:06|0.58265
19:51:07|0.58201
19:51:09|0.58211
19:51:10|0.58206
19:51:11|0.58206
19:51:12|0.5824
19:51:13|0.58235
19:51:14|0.58253
19:51:15|0.58281
19:51:16|0.58281
19:51:17|0.58232
19:51:18|0.58232
19:51:19|0.58232
19:51:20|0.58261
19:51:21|0.58249
19:51:22|0.58249
19:51:23|0.58249
19:51:24|0.58246
19:51:25|0.58244
19:51:26|0.58262
19:51:27|0.58279
19:51:28|0.58269
19:51:29|0.58269
19:51:30|0.58279
19:51:31|0.58234
19:51:32|0.5826
19:51:33|0.5826
19:51:34|0.58272
19:51:35|0.58272
19:51:36|0.58294
19:51:37|0.58271
19:51:38|0.58293
19:51:39|0.58281
19:51:40|0.58281
19:51:41|0.58291
19:51:42|0.58291
19:51:43|0.58252
19:51:44|0.58252
19:51:45|0.58257
19:51:46|0.58309
19:51:47|0.58289
19:51:48|0.58232
19:51:49|0.5825
19:51:50|0.58245
19:51:51|0.58244
19:51:52|0.58278
19:51:53|0.58261
19:51:54|0.58261
19:51:55|0.58143
19:51:57|0.58197
19:51:58|0.58196
19:51:59|0.5817
19:52:01|0.58175
19:52:01|0.58173
19:52:03|0.58168
19:52:04|0.58145
19:52:04|0.58145
19:52:05|0.58156
19:52:06|0.58124
19:52:07|0.58156
19:52:08|0.58102
19:52:10|0.58168
19:52:11|0.58167
19:52:12|0.58151
19:52:13|0.58152
19:52:13|0.58138
19:52:15|0.58145
19:52:16|0.58145
19:52:17|0.58123
19:52:18|0.5812
19:52:19|0.58084
19:52:20|0.58084
19:52:21|0.58093
19:52:23|0.5813
19:52:23|0.58097
19:52:24|0.581
19:52:26|0.5813
19:52:27|0.58134
19:52:27|0.58123
19:52:28|0.58104
19:52:29|0.58127
19:52:30|0.58127
19:52:31|0.58121
19:52:33|0.58124
19:52:33|0.58127
19:52:34|0.58124
19:52:36|0.58124
19:52:36|0.58135
19:52:37|0.58138
19:52:38|0.58173
19:52:39|0.58178
19:52:40|0.58182
19:52:41|0.58152
19:52:43|0.58134
19:52:43|0.58172
19:52:45|0.582
19:52:46|0.58186
19:52:47|0.58185
19:52:48|0.58185
19:52:48|0.58199
19:52:49|0.58199
19:52:50|0.58198
19:52:51|0.58198
19:52:52|0.582
19:52:53|0.582
19:52:54|0.582
19:52:57|0.582
19:52:58|0.58199
19:52:59|0.58196
19:53:00|0.58198
19:53:02|0.58198
19:53:03|0.58199
19:53:04|0.58199
19:53:05|0.58199
19:53:05|0.582
19:53:07|0.58185
19:53:09|0.58184
19:53:09|0.58179
19:53:11|0.5813
19:53:12|0.58152
19:53:13|0.58152
19:53:15|0.58147
19:53:15|0.58147
19:53:16|0.58148
19:53:17|0.58116
19:53:18|0.58146
19:53:19|0.58126
19:53:20|0.58126
19:53:21|0.58147
19:53:23|0.58128
19:53:24|0.58131
19:53:25|0.58131
19:53:26|0.58142
19:53:27|0.58142
19:53:28|0.58142
19:53:29|0.58142
19:53:30|0.58142
19:53:31|0.58117
19:53:32|0.58117
19:53:33|0.58126
19:53:34|0.5814
19:53:35|0.58132
19:53:36|0.5816
19:53:37|0.58147
19:53:38|0.58147
19:53:39|0.58183
19:53:40|0.58195
19:53:41|0.58194
19:53:43|0.58106
19:53:43|0.58112
19:53:45|0.58112
19:53:45|0.58111
19:53:47|0.58111
19:53:48|0.58116
19:53:49|0.58124
19:53:50|0.58127
19:53:51|0.58111
19:53:52|0.58136
19:53:53|0.5814
19:53:54|0.58139
19:53:54|0.58139
19:53:56|0.58139
19:53:58|0.58142
19:53:59|0.5814
19:54:00|0.58176
19:54:02|0.582
19:54:03|0.58227
19:54:04|0.58204
19:54:05|0.58204
19:54:05|0.58204
19:54:07|0.58204
19:54:09|0.58209
19:54:09|0.58204
19:54:11|0.58201
19:54:11|0.5821
19:54:13|0.58207
19:54:13|0.58207
19:54:14|0.58206
19:54:16|0.58206
19:54:18|0.58205
19:54:18|0.58201
19:54:19|0.58206
19:54:20|0.5818
19:54:21|0.58178
19:54:22|0.5815
19:54:23|0.58161
19:54:24|0.58154
19:54:25|0.58149
19:54:26|0.58149
19:54:27|0.58122
19:54:28|0.5813
19:54:30|0.58174
19:54:30|0.58174
19:54:31|0.58151
19:54:32|0.58156
19:54:33|0.58107
19:54:34|0.5813
19:54:35|0.5813
19:54:36|0.5813
19:54:37|0.58129
19:54:38|0.5813
19:54:39|0.5813
19:54:40|0.58108
19:54:41|0.58108
19:54:42|0.58108
19:54:43|0.58129
19:54:44|0.58129
19:54:45|0.58129
19:54:46|0.58129
19:54:47|0.58129
19:54:48|0.58129
19:54:49|0.58129
19:54:50|0.58115
19:54:51|0.58127
19:54:52|0.58141
19:54:53|0.58161
19:54:54|0.58147
19:54:55|0.58159
19:54:56|0.58152
19:54:58|0.58144
19:55:00|0.58144
19:55:01|0.58161
19:55:02|0.58174
19:55:03|0.58175
19:55:04|0.58175
19:55:05|0.58197
19:55:06|0.58197
19:55:07|0.58197
19:55:08|0.58197
19:55:09|0.5818
19:55:10|0.58193
19:55:11|0.58179
19:55:12|0.58179
19:55:13|0.58199
19:55:14|0.582
19:55:15|0.582
19:55:16|0.582
19:55:17|0.58207
19:55:18|0.58206
19:55:19|0.58206
19:55:20|0.58161
19:55:21|0.58201
19:55:22|0.58206
19:55:23|0.58202
19:55:24|0.58206
19:55:25|0.58205
19:55:26|0.58206
19:55:27|0.58205
19:55:28|0.58205
19:55:29|0.58207
19:55:30|0.58204
19:55:31|0.58204
19:55:32|0.58204
19:55:33|0.58253
19:55:34|0.58266
19:55:35|0.58269
19:55:36|0.58212
19:55:37|0.58228
19:55:38|0.58241
19:55:39|0.58224
19:55:40|0.58208
19:55:41|0.58208
19:55:42|0.58201
19:55:43|0.58201
19:55:44|0.58201
19:55:45|0.58222
19:55:46|0.58201
19:55:47|0.58201
19:55:48|0.58197
19:55:49|0.58199
19:55:50|0.58199
19:55:51|0.58199
19:55:52|0.58201
19:55:53|0.58222
19:55:54|0.58217
19:55:55|0.58222
19:55:56|0.58222
19:55:57|0.58222
19:55:58|0.58222
19:56:00|0.58222
19:56:01|0.58222
19:56:03|0.58222
19:56:05|0.58221
19:56:06|0.58221
19:56:07|0.58264
19:56:08|0.58264
19:56:08|0.58249
19:56:10|0.58261
19:56:11|0.58261
19:56:12|0.58261
19:56:12|0.58261
19:56:14|0.58261
19:56:15|0.58261
19:56:16|0.58261
19:56:17|0.58261
19:56:18|0.58258
19:56:19|0.58232
19:56:20|0.58223
19:56:21|0.58223
19:56:22|0.58223
19:56:23|0.5826
19:56:23|0.58258
19:56:25|0.58258
19:56:25|0.58258
19:56:26|0.58243
19:56:28|0.58261
19:56:29|0.58261
19:56:30|0.58261
19:56:31|0.5824
19:56:31|0.58261
19:56:33|0.58254
19:56:34|0.58219
19:56:35|0.58219
19:56:35|0.58238
19:56:37|0.58238
19:56:37|0.58238
19:56:38|0.58238
19:56:39|0.58261
19:56:40|0.58261
19:56:42|0.58224
19:56:42|0.5823
19:56:44|0.58237
19:56:45|0.58237
19:56:46|0.58238
19:56:46|0.58236
19:56:47|0.58236
19:56:49|0.58238
19:56:50|0.58235
19:56:50|0.58233
19:56:51|0.58239
19:56:52|0.58229
19:56:53|0.58229
19:56:55|0.58229
19:56:55|0.5823
19:56:56|0.5823
19:56:57|0.58227
19:56:59|0.5817
19:57:01|0.58181
19:57:02|0.58181
19:57:03|0.58194
19:57:04|0.5821
19:57:05|0.5821
19:57:07|0.58189
19:57:08|0.58213
19:57:09|0.58187
19:57:10|0.58187
19:57:11|0.58178
19:57:12|0.58146
19:57:13|0.58146
19:57:14|0.58146
19:57:15|0.58146
19:57:15|0.58175
19:57:17|0.5815
19:57:19|0.58136
19:57:19|0.58136
19:57:21|0.58115
19:57:22|0.58115
19:57:23|0.58115
19:57:23|0.5814
19:57:25|0.5814
19:57:25|0.5814
19:57:26|0.58108
19:57:27|0.58108
19:57:28|0.58108
19:57:29|0.58089
19:57:30|0.58089
19:57:32|0.58089
19:57:33|0.58089
19:57:33|0.58109
19:57:34|0.58079
19:57:36|0.58069
19:57:36|0.5807
19:57:37|0.58067
19:57:38|0.58071
19:57:39|0.58067
19:57:40|0.58021
19:57:41|0.58045
19:57:42|0.58015
19:57:43|0.58013
19:57:44|0.58002
19:57:46|0.57983
19:57:46|0.57979
19:57:47|0.57995
19:57:48|0.57988
19:57:49|0.57988
19:57:50|0.57997
19:57:52|0.57996
19:57:52|0.57988
19:57:53|0.57984
19:57:54|0.57985
19:57:55|0.57985
19:57:56|0.57985
19:57:57|0.57988
19:57:59|0.58037
19:57:59|0.58011
19:58:02|0.58026
19:58:04|0.57972
19:58:05|0.58
19:58:07|0.57995
19:58:08|0.57936
19:58:09|0.57942
19:58:10|0.57948
19:58:11|0.57941
19:58:12|0.5793
19:58:13|0.57944
19:58:14|0.57943
19:58:15|0.57943
19:58:16|0.5794
19:58:17|0.5794
19:58:18|0.57944
19:58:19|0.57931
19:58:20|0.57942
19:58:21|0.57929
19:58:22|0.57929
19:58:23|0.57965
19:58:24|0.57999
19:58:24|0.57999
19:58:25|0.57941
19:58:27|0.57964
19:58:28|0.5796
19:58:30|0.57965
19:58:30|0.57967
19:58:31|0.57975
19:58:33|0.57979
19:58:33|0.57979
19:58:35|0.57994
19:58:36|0.57982
19:58:36|0.5795
19:58:37|0.5795
19:58:39|0.5795
19:58:40|0.57948
19:58:40|0.5795
19:58:41|0.57967
19:58:43|0.57962
19:58:44|0.57958
19:58:44|0.57999
19:58:45|0.57999
19:58:46|0.57999
19:58:48|0.57968
19:58:48|0.57874
19:58:50|0.57828
19:58:50|0.57881
19:58:53|0.57865
19:58:53|0.57851
19:58:54|0.57849
19:58:55|0.5785
19:58:56|0.57848
19:58:57|0.57805
19:58:58|0.57835
19:58:59|0.57836
19:59:01|0.57834
19:59:03|0.57846
19:59:04|0.57834
19:59:05|0.57839
19:59:06|0.5784
19:59:07|0.57842
19:59:08|0.57842
19:59:09|0.57848
19:59:10|0.57852
19:59:11|0.57853
19:59:12|0.57853
19:59:13|0.57853
19:59:14|0.57853
19:59:15|0.57889
19:59:16|0.5789
19:59:17|0.57894
19:59:18|0.57868
19:59:19|0.57842
19:59:20|0.57861
19:59:21|0.57861
19:59:22|0.5786
19:59:23|0.57861
19:59:24|0.57861
19:59:25|0.5789
19:59:26|0.57908
19:59:27|0.5792
19:59:29|0.5794
19:59:30|0.5793
19:59:30|0.57932
19:59:32|0.5791
19:59:33|0.57929
19:59:34|0.57911
19:59:34|0.57923
19:59:36|0.57926
19:59:37|0.5792
19:59:38|0.5792
19:59:39|0.57921
19:59:40|0.57921
19:59:41|0.57921
19:59:42|0.5792
19:59:43|0.5792
19:59:44|0.5792
19:59:44|0.5792
19:59:46|0.57921
19:59:46|0.57923
19:59:49|0.57934
19:59:49|0.57939
19:59:50|0.57939
19:59:51|0.57938
19:59:52|0.57938
19:59:54|0.57938
19:59:55|0.57939
19:59:55|0.57939
19:59:57|0.57982
19:59:57|0.57971
19:59:58|0.57972
20:00:00|0.57972
20:00:01|0.57972
20:00:02|0.57992
20:00:04|0.57996
20:00:06|0.58
20:00:07|0.57999
20:00:08|0.57999
20:00:09|0.57999
20:00:10|0.58
20:00:11|0.58
20:00:12|0.58025
20:00:13|0.58008
20:00:14|0.57999
20:00:15|0.58
20:00:16|0.58
20:00:17|0.58
20:00:18|0.58009
20:00:19|0.58007
20:00:20|0.57999
20:00:21|0.57997
20:00:22|0.57996
20:00:23|0.58002
20:00:24|0.58003
20:00:25|0.58008
20:00:26|0.58003
20:00:27|0.58007
20:00:28|0.58006
20:00:29|0.58002
20:00:30|0.58025
20:00:31|0.58016
20:00:32|0.58003
20:00:33|0.58016
20:00:34|0.58
20:00:35|0.5801
20:00:36|0.5801
20:00:37|0.58009
20:00:38|0.58026
20:00:39|0.58026
20:00:40|0.58025
20:00:41|0.58021
20:00:42|0.58021
20:00:43|0.58008
20:00:44|0.5802
20:00:45|0.5802
20:00:46|0.58019
20:00:47|0.58019
20:00:48|0.58019
20:00:49|0.58018
20:00:50|0.58037
20:00:51|0.58035
20:00:52|0.58026
20:00:53|0.58051
20:00:54|0.58053
20:00:55|0.58053
20:00:56|0.58053
20:00:57|0.58053
20:00:58|0.58052
20:00:59|0.58068
20:01:00|0.58059
20:01:01|0.58059
20:01:02|0.58067
20:01:03|0.58066
20:01:05|0.58066
20:01:07|0.58064
20:01:08|0.58009
20:01:09|0.57985
20:01:11|0.57964
20:01:12|0.57993
20:01:13|0.57993
20:01:14|0.5799
20:01:16|0.58
20:01:18|0.5801
20:01:19|0.58026
20:01:20|0.58031
20:01:21|0.5804
20:01:22|0.58038
20:01:23|0.58038
20:01:24|0.58038
20:01:25|0.58022
20:01:26|0.58018
20:01:27|0.58018
20:01:28|0.57981
20:01:30|0.57997
20:01:30|0.58007
20:01:32|0.58007
20:01:32|0.58021
20:01:34|0.58
20:01:35|0.58013
20:01:37|0.58005
20:01:38|0.57998
20:01:38|0.58003
20:01:39|0.58003
20:01:42|0.57998
20:01:42|0.57998
20:01:44|0.57952
20:01:45|0.57981
20:01:46|0.57994
20:01:47|0.57975
20:01:48|0.57975
20:01:49|0.57999
20:01:50|0.57999
20:01:51|0.57998
20:01:52|0.5799
20:01:53|0.57991
20:01:54|0.57976
20:01:55|0.57977
20:01:56|0.5795
20:01:57|0.5795
20:01:59|0.57972
20:02:00|0.57973
20:02:00|0.57974
20:02:03|0.57975
20:02:03|0.57972
20:02:06|0.57972
20:02:06|0.57972
20:02:08|0.57966
20:02:09|0.57966
20:02:10|0.57966
20:02:11|0.57965
20:02:12|0.57967
20:02:13|0.57966
20:02:14|0.57974
20:02:15|0.57974
20:02:16|0.5798
20:02:17|0.57972
20:02:18|0.57974
20:02:19|0.57969
20:02:20|0.57965
20:02:21|0.57965
20:02:22|0.57975
20:02:24|0.57975
20:02:24|0.5797
20:02:25|0.57954
20:02:26|0.57954
20:02:27|0.57959
20:02:28|0.57955
20:02:29|0.57955
20:02:30|0.57957
20:02:31|0.57957
20:02:32|0.57956
20:02:33|0.57959
20:02:34|0.57975
20:02:35|0.5797
20:02:36|0.57983
20:02:37|0.57983
20:02:38|0.57987
20:02:39|0.57989
20:02:40|0.57997
20:02:41|0.5797
20:02:42|0.5797
20:02:43|0.57986
20:02:44|0.57981
20:02:45|0.58019
20:02:46|0.58042
20:02:47|0.5803
20:02:48|0.5806
20:02:49|0.58079
20:02:50|0.58121
20:02:51|0.58144
20:02:52|0.58193
20:02:53|0.58196
20:02:54|0.5819
20:02:55|0.58193
20:02:56|0.5814
20:02:57|0.58196
20:02:58|0.58146
20:02:59|0.58125
20:03:00|0.58146
20:03:01|0.58142
20:03:02|0.58178
20:03:03|0.5815
20:03:04|0.5815
20:03:06|0.58157
20:03:08|0.58159
20:03:09|0.58159
20:03:10|0.5815
20:03:11|0.58192
20:03:12|0.58168
20:03:13|0.58165
20:03:15|0.58165
20:03:16|0.58195
20:03:17|0.58195
20:03:18|0.58172
20:03:19|0.58172
20:03:20|0.58176
20:03:22|0.58165
20:03:22|0.58165
20:03:23|0.58164
20:03:24|0.58164
20:03:26|0.58165
20:03:26|0.58165
20:03:27|0.58165
20:03:28|0.5814
20:03:30|0.58141
20:03:30|0.58163
20:03:31|0.5815
20:03:32|0.58156
20:03:34|0.58163
20:03:35|0.58159
20:03:35|0.58159
20:03:37|0.58163
20:03:38|0.58162
20:03:38|0.58165
20:03:39|0.58165
20:03:41|0.58165
20:03:42|0.58171
20:03:43|0.58171
20:03:43|0.58171
20:03:44|0.58162
20:03:45|0.5815
20:03:47|0.58222
20:03:47|0.58187
20:03:48|0.58184
20:03:49|0.58184
20:03:50|0.58184
20:03:52|0.58195
20:03:52|0.58184
20:03:53|0.58184
20:03:54|0.58184
20:03:55|0.58184
20:03:57|0.58184
20:03:57|0.58179
20:03:58|0.58179
20:03:59|0.5818
20:04:01|0.58178
20:04:01|0.58184
20:04:02|0.58184
20:04:03|0.58181
20:04:04|0.5818
20:04:05|0.58184
20:04:08|0.58178
20:04:09|0.58184
20:04:10|0.58153
20:04:11|0.58107
20:04:12|0.58145
20:04:13|0.58145
20:04:14|0.58135
20:04:15|0.58122
20:04:16|0.58129
20:04:17|0.58129
20:04:18|0.58126
20:04:19|0.58107
20:04:20|0.58125
20:04:21|0.58126
20:04:22|0.58124
20:04:23|0.5811
20:04:25|0.5813
20:04:26|0.58115
20:04:27|0.58113
20:04:28|0.58113
20:04:29|0.58065
20:04:30|0.58121
20:04:31|0.58159
20:04:31|0.58134
20:04:33|0.58158
20:04:34|0.58156
20:04:35|0.58138
20:04:36|0.58138
20:04:37|0.58139
20:04:38|0.58137
20:04:38|0.58137
20:04:40|0.58137
20:04:41|0.58127
20:04:42|0.58138
20:04:43|0.58131
20:04:43|0.58117
20:04:44|0.58115
20:04:46|0.58126
20:04:47|0.58124
20:04:48|0.58135
20:04:49|0.58135
20:04:49|0.58137
20:04:51|0.58119
20:04:52|0.58119
20:04:53|0.58135
20:04:54|0.58125
20:04:55|0.58125
20:04:56|0.58129
20:04:57|0.5812
20:04:57|0.5812
20:04:58|0.58129
20:05:00|0.58123
20:05:01|0.58124
20:05:02|0.58124
20:05:03|0.58087
20:05:04|0.58084
20:05:05|0.58085
20:05:06|0.58101
20:05:07|0.58101
20:05:09|0.58125
20:05:09|0.58135
20:05:11|0.58158
20:05:12|0.58151
20:05:14|0.5815
20:05:15|0.58132
20:05:15|0.58157
20:05:17|0.58157
20:05:18|0.58161
20:05:18|0.58161
20:05:20|0.58158
20:05:21|0.58141
20:05:21|0.58144
20:05:22|0.58145
20:05:24|0.58145
20:05:24|0.58126
20:05:25|0.58143
20:05:28|0.58124
20:05:28|0.58162
20:05:29|0.58151
20:05:30|0.58145
20:05:31|0.58156
20:05:32|0.58156
20:05:33|0.58156
20:05:34|0.58158
20:05:35|0.5819
20:05:36|0.58173
20:05:37|0.58178
20:05:38|0.58152
20:05:39|0.58152
20:05:40|0.58152
20:05:41|0.58189
20:05:42|0.58189
20:05:43|0.5816
20:05:44|0.5816
20:05:45|0.58153
20:05:46|0.58174
20:05:47|0.58174
20:05:48|0.58174
20:05:49|0.58164
20:05:50|0.58168
20:05:51|0.5818
20:05:52|0.5818
20:05:53|0.58152
20:05:54|0.58155
20:05:55|0.58163
20:05:57|0.58167
20:05:58|0.58166
20:05:59|0.58174
20:06:00|0.58173
20:06:01|0.58173
20:06:02|0.58173
20:06:03|0.58173
20:06:04|0.58174
20:06:05|0.58174
20:06:05|0.58174
20:06:07|0.58174
20:06:08|0.58172
20:06:10|0.58172
20:06:11|0.58174
20:06:13|0.58174
20:06:13|0.58174
20:06:14|0.58178
20:06:15|0.58178
20:06:16|0.58177
20:06:17|0.58177
20:06:18|0.58178
20:06:19|0.58178
20:06:20|0.58178
20:06:22|0.58196
20:06:22|0.58199
20:06:23|0.58199
20:06:24|0.58199
20:06:26|0.582
20:06:26|0.58152
20:06:27|0.5815
20:06:28|0.5815
20:06:29|0.58151
20:06:30|0.58156
20:06:31|0.58159
20:06:32|0.58159
20:06:33|0.58159
20:06:34|0.58176
20:06:35|0.58176
20:06:36|0.58176
20:06:37|0.5822
20:06:38|0.58253
20:06:39|0.58265
20:06:40|0.58273
20:06:41|0.5828
20:06:42|0.58294
20:06:43|0.583
20:06:44|0.58251
20:06:45|0.58271
20:06:46|0.58266
20:06:47|0.58271
20:06:48|0.58266
20:06:49|0.58268
20:06:50|0.58271
20:06:51|0.58256
20:06:52|0.58268
20:06:53|0.58257
20:06:54|0.58257
20:06:55|0.58259
20:06:56|0.58253
20:06:57|0.58258
20:06:58|0.58289
20:06:59|0.58295
20:07:00|0.58271
20:07:01|0.58252
20:07:02|0.58252
20:07:03|0.58291
20:07:04|0.58291
20:07:05|0.58291
20:07:07|0.58271
20:07:07|0.58227
20:07:08|0.58226
20:07:10|0.58226
20:07:11|0.58223
20:07:12|0.58157
20:07:14|0.58209
20:07:16|0.58198
20:07:17|0.58198
20:07:19|0.58177
20:07:19|0.58205
20:07:20|0.58175
20:07:21|0.58167
20:07:23|0.58183
20:07:24|0.58114
20:07:25|0.58113
20:07:26|0.58112
20:07:26|0.58128
20:07:28|0.5814
20:07:29|0.58171
20:07:30|0.58171
20:07:31|0.58171
20:07:31|0.58141
20:07:32|0.5816
20:07:33|0.58081
20:07:35|0.58129
20:07:35|0.58129
20:07:38|0.58122
20:07:38|0.58126
20:07:39|0.58132
20:07:40|0.58133
20:07:41|0.58133
20:07:42|0.58131
20:07:43|0.58131
20:07:44|0.58115
20:07:46|0.58123
20:07:46|0.58118
20:07:47|0.58132
20:07:48|0.58123
20:07:49|0.58132
20:07:50|0.58133
20:07:51|0.58108
20:07:52|0.58131
20:07:54|0.58132
20:07:54|0.58132
20:07:55|0.58132
20:07:56|0.58132
20:07:57|0.58127
20:07:58|0.58127
20:07:59|0.5813
20:08:00|0.58124
20:08:01|0.58124
20:08:02|0.58125
20:08:03|0.58131
20:08:04|0.58127
20:08:05|0.58155
20:08:06|0.58151
20:08:07|0.58156
20:08:08|0.58155
20:08:09|0.58156
20:08:10|0.58155
20:08:11|0.58155
20:08:13|0.58155
20:08:14|0.58154
20:08:16|0.58167
20:08:17|0.58168
20:08:18|0.58168
20:08:19|0.58165
20:08:20|0.58179
20:08:22|0.58179
20:08:22|0.58167
20:08:23|0.58173
20:08:24|0.58173
20:08:26|0.58165
20:08:27|0.58168
20:08:28|0.58165
20:08:29|0.5818
20:08:30|0.58193
20:08:31|0.5817
20:08:32|0.58192
20:08:33|0.58205
20:08:34|0.58187
20:08:35|0.58187
20:08:36|0.58199
20:08:37|0.58204
20:08:38|0.58227
20:08:39|0.58228
20:08:40|0.5823
20:08:41|0.58229
20:08:42|0.58229
20:08:43|0.58229
20:08:44|0.58191
20:08:45|0.58212
20:08:46|0.58195
20:08:47|0.58195
20:08:48|0.58213
20:08:49|0.58213
20:08:50|0.58183
20:08:51|0.58202
20:08:52|0.58185
20:08:53|0.58186
20:08:54|0.58181
20:08:55|0.58169
20:08:56|0.58138
20:08:57|0.58138
20:08:58|0.58132
20:08:59|0.58158
20:09:00|0.58142
20:09:01|0.58126
20:09:02|0.58115
20:09:03|0.58115
20:09:04|0.58117
20:09:05|0.58101
20:09:06|0.58109
20:09:07|0.58089
20:09:08|0.58045
20:09:09|0.58033
20:09:10|0.58018
20:09:11|0.58032
20:09:12|0.58033
20:09:13|0.58035
20:09:15|0.58024
20:09:17|0.58033
20:09:18|0.58014
20:09:20|0.58032
20:09:20|0.58031
20:09:21|0.58024
20:09:22|0.58021
20:09:23|0.58012
20:09:24|0.58024
20:09:25|0.58001
20:09:26|0.58008
20:09:27|0.58001
20:09:28|0.58007
20:09:29|0.58013
20:09:30|0.58003
20:09:31|0.58004
20:09:32|0.58003
20:09:33|0.58003
20:09:34|0.58001
20:09:35|0.58006
20:09:36|0.58007
20:09:37|0.58002
20:09:38|0.58003
20:09:39|0.58003
20:09:40|0.58002
20:09:41|0.58002
20:09:42|0.58
20:09:43|0.58001
20:09:44|0.58
20:09:45|0.58009
20:09:46|0.58013
20:09:47|0.58003
20:09:48|0.58009
20:09:49|0.58009
20:09:50|0.58009
20:09:51|0.58011
20:09:52|0.58044
20:09:53|0.58024
20:09:54|0.58026
20:09:55|0.58025
20:09:56|0.58065
20:09:57|0.58034
20:09:58|0.58022
20:09:59|0.58025
20:10:00|0.58017
20:10:01|0.58017
20:10:02|0.58008
20:10:03|0.58013
20:10:04|0.58026
20:10:06|0.58043
20:10:06|0.5803
20:10:07|0.58044
20:10:08|0.58035
20:10:09|0.58035
20:10:10|0.58066
20:10:11|0.58044
20:10:13|0.5805
20:10:14|0.5805
20:10:16|0.58052
20:10:18|0.58061
20:10:18|0.5806
20:10:20|0.5806
20:10:21|0.5806
20:10:22|0.58026
20:10:23|0.58026
20:10:24|0.58037
20:10:25|0.58065
20:10:26|0.58053
20:10:27|0.58053
20:10:28|0.58053
20:10:29|0.58053
20:10:30|0.58045
20:10:31|0.58053
20:10:32|0.58053
20:10:32|0.58046
20:10:34|0.58082
20:10:34|0.58075
20:10:36|0.58075
20:10:37|0.58075
20:10:38|0.58052
20:10:39|0.58065
20:10:40|0.5805
20:10:41|0.58031
20:10:42|0.58046
20:10:43|0.5806
20:10:44|0.58051
20:10:45|0.58064
20:10:46|0.58092
20:10:47|0.58093
20:10:48|0.58099
20:10:49|0.58091
20:10:50|0.5809
20:10:50|0.58107
20:10:52|0.58097
20:10:52|0.58101
20:10:54|0.58098
20:10:55|0.58099
20:10:56|0.58098
20:10:56|0.58113
20:10:58|0.58109
20:10:59|0.58111
20:11:00|0.58112
20:11:01|0.58094
20:11:01|0.58101
20:11:02|0.58105
20:11:03|0.58105
20:11:04|0.58104
20:11:06|0.58105
20:11:07|0.58105
20:11:07|0.58075
20:11:08|0.58051
20:11:09|0.58051
20:11:10|0.58055
20:11:12|0.58055
20:11:13|0.58029
20:11:15|0.58029
20:11:17|0.58029
20:11:17|0.58021
20:11:19|0.58012
20:11:20|0.58
20:11:21|0.58005
20:11:23|0.58019
20:11:24|0.58012
20:11:25|0.58011
20:11:26|0.58018
20:11:28|0.58002
20:11:29|0.58022
20:11:30|0.58005
20:11:30|0.58005
20:11:31|0.58004
20:11:33|0.58004
20:11:34|0.58005
20:11:35|0.58005
20:11:36|0.58
20:11:37|0.58
20:11:38|0.58001
20:11:39|0.58001
20:11:39|0.58004
20:11:41|0.58003
20:11:42|0.58003
20:11:43|0.58
20:11:44|0.58
20:11:45|0.58
20:11:46|0.58
20:11:46|0.57969
20:11:48|0.57996
20:11:48|0.57977
20:11:50|0.57978
20:11:51|0.57981
20:11:52|0.57981
20:11:53|0.57978
20:11:54|0.57951
20:11:55|0.57951
20:11:56|0.5795
20:11:57|0.5795
20:11:57|0.57951
20:11:59|0.5795
20:12:00|0.5795
20:12:00|0.5795
20:12:02|0.57883
20:12:03|0.57851
20:12:04|0.57843
20:12:05|0.57846
20:12:06|0.57843
20:12:07|0.57843
20:12:08|0.57845
20:12:09|0.57853
20:12:10|0.57854
20:12:11|0.57844
20:12:12|0.57844
20:12:13|0.57844
20:12:14|0.57784
20:12:16|0.57781
20:12:17|0.57804
20:12:18|0.57781
20:12:20|0.57818
20:12:20|0.5778
20:12:21|0.5778
20:12:22|0.5778
20:12:24|0.57768
20:12:25|0.57769
20:12:26|0.57768
20:12:27|0.5777
20:12:28|0.57766
20:12:29|0.57763
20:12:30|0.57755
20:12:31|0.57746
20:12:32|0.57763
20:12:33|0.57729
20:12:34|0.57736
20:12:35|0.57739
20:12:36|0.57735
20:12:37|0.57711
20:12:38|0.5771
20:12:39|0.57731
20:12:40|0.57725
20:12:41|0.57723
20:12:42|0.57701
20:12:43|0.57701
20:12:44|0.57703
20:12:45|0.57701
20:12:46|0.57675
20:12:47|0.57694
20:12:48|0.57681
20:12:49|0.57703
20:12:50|0.57679
20:12:51|0.57696
20:12:52|0.577
20:12:53|0.5774
20:12:54|0.5772
20:12:55|0.57722
20:12:56|0.57731
20:12:57|0.57756
20:12:58|0.57746
20:12:59|0.57759
20:13:00|0.57785
20:13:01|0.57788
20:13:02|0.57789
20:13:03|0.57793
20:13:04|0.5779
20:13:05|0.57793
20:13:06|0.57793
20:13:07|0.57794
20:13:08|0.57794
20:13:09|0.57794
20:13:10|0.57795
20:13:11|0.57795
20:13:12|0.57796
20:13:13|0.578
20:13:14|0.57801
20:13:15|0.57794
20:13:17|0.57795
20:13:19|0.57795
20:13:21|0.57804
20:13:22|0.57804
20:13:23|0.57804
20:13:24|0.57806
20:13:25|0.57831
20:13:26|0.57857
20:13:28|0.57853
20:13:28|0.57852
20:13:29|0.57855
20:13:30|0.57855
20:13:31|0.57855
20:13:32|0.57846
20:13:34|0.57846
20:13:34|0.57844
20:13:35|0.57845
20:13:36|0.5785
20:13:37|0.57855
20:13:38|0.57855
20:13:39|0.5785
20:13:40|0.57849
20:13:41|0.57849
20:13:42|0.57849
20:13:43|0.57814
20:13:44|0.57836
20:13:45|0.57836
20:13:46|0.57818
20:13:47|0.57828
20:13:48|0.5781
20:13:49|0.57805
20:13:51|0.57805
20:13:51|0.578
20:13:52|0.578
20:13:53|0.57804
20:13:54|0.57794
20:13:55|0.57788
20:13:56|0.57789
20:13:57|0.57788
20:13:58|0.57793
20:13:59|0.57788
20:14:00|0.57788
20:14:01|0.57793
20:14:02|0.5781
20:14:03|0.57808
20:14:04|0.57807
20:14:05|0.57753
20:14:07|0.57753
20:14:07|0.57757
20:14:08|0.57759
20:14:09|0.57759
20:14:10|0.57772
20:14:11|0.57772
20:14:12|0.57772
20:14:13|0.57773
20:14:14|0.57772
20:14:15|0.57758
20:14:16|0.57753
20:14:17|0.57753
20:14:19|0.57753
20:14:19|0.57753
20:14:20|0.57717
20:14:22|0.57724
20:14:23|0.57711
20:14:24|0.57711
20:14:25|0.57715
20:14:26|0.57705
20:14:27|0.57677
20:14:28|0.5767
20:14:29|0.57665
20:14:31|0.57671
20:14:31|0.57665
20:14:32|0.57666
20:14:33|0.5764
20:14:34|0.57641
20:14:35|0.57637
20:14:36|0.57638
20:14:37|0.5762
20:14:38|0.57617
20:14:39|0.5761
20:14:40|0.57623
20:14:41|0.57604
20:14:42|0.57604
20:14:43|0.57644
20:14:44|0.57617
20:14:45|0.5762
20:14:46|0.57621
20:14:47|0.57629
20:14:48|0.57631
20:14:49|0.57647
20:14:50|0.57647
20:14:51|0.57649
20:14:52|0.57653
20:14:53|0.57657
20:14:54|0.57685
20:14:55|0.57752
20:14:56|0.57714
20:14:57|0.57767
20:14:58|0.57774
20:14:59|0.57774
20:15:00|0.57774
20:15:01|0.57751
20:15:02|0.57766
20:15:03|0.57762
20:15:04|0.57763
20:15:05|0.57763
20:15:07|0.57754
20:15:07|0.57763
20:15:08|0.57756
20:15:09|0.57786
20:15:10|0.57786
20:15:11|0.57777
20:15:12|0.57777
20:15:13|0.57775
20:15:14|0.57774
20:15:15|0.57759
20:15:16|0.57759
20:15:18|0.57759
20:15:20|0.57739
20:15:21|0.57747
20:15:22|0.57747
20:15:23|0.57739
20:15:24|0.57739
20:15:25|0.57748
20:15:26|0.57716
20:15:27|0.57689
20:15:28|0.57689
20:15:29|0.57673
20:15:30|0.57662
20:15:31|0.57658
20:15:32|0.57658
20:15:33|0.5765
20:15:34|0.57649
20:15:35|0.5764
20:15:36|0.57659
20:15:37|0.57664
20:15:38|0.57664
20:15:39|0.57681
20:15:40|0.57671
20:15:41|0.57692
20:15:43|0.57694
20:15:44|0.57669
20:15:45|0.57678
20:15:45|0.5767
20:15:47|0.5766
20:15:47|0.57664
20:15:48|0.57692
20:15:50|0.57698
20:15:51|0.57698
20:15:51|0.57698
20:15:52|0.57698
20:15:54|0.57698
20:15:55|0.57697
20:15:55|0.57697
20:15:57|0.57693
20:15:58|0.57779
20:15:58|0.57797
20:16:00|0.57778
20:16:00|0.57762
20:16:01|0.57762
20:16:02|0.57746
20:16:03|0.57771
20:16:05|0.57771
20:16:06|0.5786
20:16:07|0.57853
20:16:08|0.57844
20:16:09|0.57849
20:16:10|0.57851
20:16:11|0.57851
20:16:11|0.57851
20:16:12|0.57851
20:16:13|0.57847
20:16:15|0.57849
20:16:15|0.57851
20:16:16|0.5784
20:16:18|0.57837
20:16:20|0.57883
20:16:22|0.57889
20:16:23|0.57861
20:16:24|0.57857
20:16:25|0.57859
20:16:26|0.57846
20:16:27|0.57847
20:16:29|0.57847
20:16:30|0.57859
20:16:31|0.57847
20:16:32|0.57859
20:16:33|0.57865
20:16:34|0.57852
20:16:36|0.57852
20:16:36|0.57853
20:16:38|0.57853
20:16:38|0.57852
20:16:39|0.57852
20:16:41|0.57841
20:16:42|0.57838
20:16:43|0.57853
20:16:43|0.57853
20:16:45|0.57853
20:16:45|0.57853
20:16:46|0.57853
20:16:47|0.57853
20:16:49|0.57853
20:16:50|0.57835
20:16:50|0.57846
20:16:52|0.57853
20:16:53|0.57851
20:16:54|0.5785
20:16:54|0.57833
20:16:55|0.57821
20:16:56|0.57793
20:16:57|0.57803
20:16:59|0.57796
20:17:00|0.57796
20:17:01|0.57796
20:17:01|0.5775
20:17:02|0.57751
20:17:04|0.57755
20:17:05|0.57754
20:17:05|0.5775
20:17:06|0.57753
20:17:08|0.57753
20:17:08|0.57743
20:17:10|0.57735
20:17:10|0.57754
20:17:12|0.57713
20:17:12|0.57739
20:17:13|0.57746
20:17:14|0.57763
20:17:16|0.5774
20:17:16|0.57747
20:17:17|0.57746
20:17:18|0.57739
20:17:21|0.57732
20:17:22|0.57729
20:17:24|0.57735
20:17:26|0.57719
20:17:27|0.57719
20:17:28|0.5772
20:17:29|0.57739
20:17:30|0.57732
20:17:31|0.57706
20:17:32|0.57706
20:17:33|0.57713
20:17:35|0.57729
20:17:35|0.57717
20:17:36|0.57724
20:17:37|0.57714
20:17:39|0.57714
20:17:40|0.57714
20:17:40|0.57715
20:17:41|0.57715
20:17:43|0.57715
20:17:43|0.57714
20:17:44|0.57726
20:17:45|0.57714
20:17:46|0.57715
20:17:47|0.57713
20:17:49|0.57713
20:17:49|0.57713
20:17:50|0.57712
20:17:52|0.57711
20:17:53|0.57711
20:17:53|0.57708
20:17:54|0.57713
20:17:55|0.57714
20:17:57|0.57714
20:17:57|0.57713
20:17:58|0.57713
20:18:00|0.57706
20:18:00|0.57703
20:18:01|0.57703
20:18:02|0.57713
20:18:03|0.57713
20:18:04|0.57703
20:18:05|0.57714
20:18:06|0.57744
20:18:08|0.57797
20:18:09|0.57797
20:18:09|0.57799
20:18:11|0.57799
20:18:11|0.57795
20:18:13|0.57795
20:18:14|0.5778
20:18:14|0.57796
20:18:16|0.57796
20:18:16|0.57796
20:18:17|0.5779
20:18:18|0.5776
20:18:19|0.5776
20:18:20|0.57748
20:18:22|0.5776
20:18:23|0.57757
20:18:25|0.5776
20:18:26|0.5776
20:18:28|0.5776
20:18:29|0.57765
20:18:30|0.57769
20:18:31|0.57763
20:18:32|0.5776
20:18:33|0.57731
20:18:34|0.57731
20:18:35|0.57755
20:18:37|0.57794
20:18:38|0.57768
20:18:39|0.5777
20:18:40|0.5778
20:18:40|0.57789
20:18:42|0.57789
20:18:43|0.57789
20:18:44|0.57789
20:18:45|0.57778
20:18:45|0.578
20:18:47|0.57795
20:18:48|0.578
20:18:48|0.578
20:18:51|0.578
20:18:52|0.578
20:18:52|0.578
20:18:53|0.578
20:18:54|0.57772
20:18:55|0.57761
20:18:58|0.57742
20:18:58|0.57749
20:18:59|0.57749
20:19:00|0.57749
20:19:01|0.57749
20:19:03|0.57748
20:19:03|0.5775
20:19:04|0.57768
20:19:05|0.57767
20:19:06|0.57768
20:19:07|0.57768
20:19:08|0.57786
20:19:09|0.578
20:19:10|0.57773
20:19:11|0.57787
20:19:12|0.57806
20:19:14|0.57815
20:19:14|0.57818
20:19:15|0.57845
20:19:16|0.57828
20:19:17|0.57831
20:19:18|0.57823
20:19:19|0.57828
20:19:21|0.57827
20:19:23|0.57827
20:19:25|0.57845
20:19:25|0.57848
20:19:26|0.57868
20:19:28|0.57868
20:19:29|0.57858
20:19:30|0.57866
20:19:31|0.57866
20:19:32|0.57881
20:19:33|0.57887
20:19:34|0.5788
20:19:36|0.57896
20:19:37|0.57904
20:19:38|0.57905
20:19:39|0.57912
20:19:40|0.57914
20:19:41|0.57917
20:19:42|0.57915
20:19:43|0.57921
20:19:44|0.57917
20:19:45|0.57912
20:19:45|0.57915
20:19:47|0.57929
20:19:47|0.57917
20:19:49|0.57916
20:19:50|0.57905
20:19:51|0.57912
20:19:52|0.57907
20:19:53|0.57907
20:19:54|0.57911
20:19:55|0.57912
20:19:56|0.57914
20:19:57|0.57917
20:19:58|0.57927
20:19:59|0.57914
20:20:00|0.57909
20:20:01|0.57909
20:20:02|0.57888
20:20:03|0.57888
20:20:04|0.57877
20:20:04|0.57876
20:20:06|0.57867
20:20:07|0.57849
20:20:08|0.57848
20:20:09|0.57848
20:20:10|0.57857
20:20:10|0.57855
20:20:11|0.57866
20:20:13|0.57866
20:20:13|0.57867
20:20:15|0.57882
20:20:16|0.57878
20:20:17|0.57898
20:20:18|0.57897
20:20:19|0.57866
20:20:20|0.57866
20:20:21|0.57889
20:20:22|0.57882
20:20:24|0.57894
20:20:25|0.57889
20:20:26|0.57897
20:20:28|0.57934
20:20:28|0.57934
20:20:30|0.57931
20:20:31|0.57931
20:20:31|0.57931
20:20:32|0.57931
20:20:34|0.57972
20:20:35|0.57995
20:20:36|0.57991
20:20:37|0.57975
20:20:38|0.57974
20:20:39|0.57975
20:20:40|0.57974
20:20:41|0.57958
20:20:42|0.57955
20:20:43|0.57955
20:20:44|0.57954
20:20:45|0.57954
20:20:46|0.57955
20:20:47|0.57931
20:20:48|0.57943
20:20:49|0.57974
20:20:50|0.57955
20:20:51|0.57973
20:20:52|0.5797
20:20:53|0.57995
20:20:54|0.58
20:20:55|0.57997
20:20:56|0.57997
20:20:57|0.57999
20:20:58|0.57999
20:20:59|0.58
20:21:00|0.58001
20:21:01|0.58027
20:21:02|0.58034
20:21:03|0.57996
20:21:04|0.57996
20:21:05|0.57996
20:21:06|0.57986
20:21:07|0.58
20:21:08|0.58013
20:21:09|0.5801
20:21:10|0.58017
20:21:11|0.58064
20:21:12|0.58064
20:21:13|0.58068
20:21:14|0.58074
20:21:15|0.58092
20:21:16|0.581
20:21:17|0.58096
20:21:19|0.58096
20:21:19|0.581
20:21:20|0.5806
20:21:21|0.581
20:21:22|0.58061
20:21:24|0.581
20:21:26|0.58093
20:21:27|0.581
20:21:29|0.581
20:21:30|0.5817
20:21:32|0.58154
20:21:33|0.58152
20:21:34|0.58132
20:21:35|0.58113
20:21:36|0.58113
20:21:37|0.58131
20:21:38|0.58131
20:21:39|0.58109
20:21:40|0.5814
20:21:41|0.58151
20:21:42|0.5815
20:21:43|0.58151
20:21:44|0.58149
20:21:45|0.58148
20:21:46|0.5815
20:21:47|0.58162
20:21:48|0.58162
20:21:49|0.58183
20:21:50|0.58183
20:21:51|0.58181
20:21:52|0.58181
20:21:53|0.5815
20:21:54|0.58165
20:21:55|0.58183
20:21:56|0.58181
20:21:57|0.58192
20:21:58|0.58198
20:21:59|0.58195
20:22:00|0.58199
20:22:01|0.582
20:22:02|0.582
20:22:03|0.582
20:22:04|0.58195
20:22:05|0.58197
20:22:06|0.58196
20:22:07|0.582
20:22:08|0.58192
20:22:09|0.58192
20:22:10|0.58189
20:22:11|0.58129
20:22:12|0.58142
20:22:13|0.58134
20:22:15|0.58137
20:22:15|0.58191
20:22:16|0.582
20:22:17|0.58197
20:22:18|0.582
20:22:19|0.58199
20:22:21|0.58199
20:22:21|0.5819
20:22:22|0.58181
20:22:23|0.58173
20:22:25|0.58197
20:22:27|0.58196
20:22:29|0.58216
20:22:31|0.58198
20:22:32|0.58195
20:22:33|0.58209
20:22:34|0.5821
20:22:35|0.58214
20:22:36|0.58216
20:22:36|0.58216
20:22:38|0.58278
20:22:39|0.5826
20:22:39|0.5826
20:22:41|0.5825
20:22:42|0.58251
20:22:42|0.58251
20:22:44|0.58273
20:22:44|0.58278
20:22:46|0.58223
20:22:47|0.58252
20:22:48|0.58252
20:22:49|0.58251
20:22:49|0.58216
20:22:51|0.58253
20:22:52|0.58273
20:22:53|0.58264
20:22:54|0.58259
20:22:55|0.58259
20:22:56|0.58263
20:22:57|0.58263
20:22:59|0.58263
20:23:00|0.58263
20:23:00|0.58262
20:23:01|0.5826
20:23:03|0.58251
20:23:04|0.58251
20:23:05|0.58257
20:23:06|0.58252
20:23:07|0.58219
20:23:08|0.58242
20:23:09|0.58249
20:23:10|0.58195
20:23:11|0.58223
20:23:12|0.58223
20:23:13|0.58223
20:23:14|0.58223
20:23:16|0.58227
20:23:16|0.58234
20:23:18|0.58229
20:23:19|0.582
20:23:20|0.58139
20:23:21|0.58122
20:23:22|0.58106
20:23:22|0.58138
20:23:24|0.581
20:23:24|0.58116
20:23:26|0.58116
20:23:28|0.58142
20:23:30|0.58142
20:23:30|0.58147
20:23:31|0.58152
20:23:32|0.58148
20:23:34|0.58152
20:23:34|0.58148
20:23:35|0.58151
20:23:36|0.58147
20:23:37|0.58128
20:23:38|0.58116
20:23:39|0.58094
20:23:40|0.58106
20:23:41|0.58104
20:23:42|0.58063
20:23:43|0.58108
20:23:44|0.58129
20:23:45|0.5811
20:23:46|0.58125
20:23:47|0.58125
20:23:48|0.58148
20:23:49|0.58147
20:23:50|0.58146
20:23:51|0.58143
20:23:52|0.58143
20:23:53|0.58162
20:23:54|0.58151
20:23:55|0.5816
20:23:56|0.58126
20:23:57|0.58126
20:23:58|0.58156
20:23:59|0.58156
20:24:00|0.58162
20:24:01|0.58159
20:24:02|0.58154
20:24:03|0.58127
20:24:04|0.58138
20:24:05|0.58116
20:24:06|0.58116
20:24:07|0.58116
20:24:08|0.58113
20:24:09|0.5811
20:24:10|0.58111
20:24:12|0.58111
20:24:13|0.58111
20:24:14|0.58111
20:24:15|0.58111
20:24:16|0.58111
20:24:17|0.58111
20:24:18|0.5811
20:24:19|0.5811
20:24:20|0.5811
20:24:21|0.58083
20:24:22|0.58081
20:24:23|0.58097
20:24:24|0.58078
20:24:25|0.58097
20:24:26|0.5811
20:24:28|0.5811
20:24:30|0.58109
20:24:31|0.58109
20:24:32|0.58109
20:24:33|0.58119
20:24:34|0.58125
20:24:34|0.58125
20:24:36|0.58109
20:24:37|0.58115
20:24:38|0.58115
20:24:39|0.58134
20:24:40|0.58147
20:24:40|0.58124
20:24:42|0.58113
20:24:43|0.58113
20:24:43|0.5814
20:24:44|0.58186
20:24:45|0.58193
20:24:46|0.58165
20:24:48|0.58165
20:24:49|0.58148
20:24:50|0.58137
20:24:50|0.58141
20:24:53|0.58139
20:24:53|0.58136
20:24:54|0.58102
20:24:55|0.58102
20:24:56|0.5812
20:24:57|0.58127
20:24:58|0.58121
20:24:59|0.58204
20:25:00|0.58192
20:25:01|0.58171
20:25:02|0.58168
20:25:03|0.58166
20:25:05|0.58151
20:25:05|0.58136
20:25:06|0.58136
20:25:08|0.58143
20:25:09|0.58163
20:25:09|0.58194
20:25:10|0.58185
20:25:11|0.58198
20:25:13|0.58188
20:25:13|0.58188
20:25:14|0.58184
20:25:15|0.58184
20:25:16|0.58183
20:25:17|0.58214
20:25:18|0.58212
20:25:20|0.58181
20:25:20|0.58146
20:25:22|0.58162
20:25:22|0.58162
20:25:23|0.58162
20:25:25|0.58173
20:25:25|0.58189
20:25:26|0.58182
20:25:28|0.58184
20:25:30|0.58184
20:25:32|0.58182
20:25:34|0.58172
20:25:34|0.58182
20:25:37|0.58182
20:25:37|0.58192
20:25:38|0.58211
20:25:39|0.58225
20:25:40|0.58225
20:25:41|0.58222
20:25:42|0.58222
20:25:43|0.58185
20:25:45|0.58198
20:25:45|0.58197
20:25:46|0.58182
20:25:47|0.58123
20:25:48|0.58135
20:25:50|0.58165
20:25:51|0.58146
20:25:52|0.58146
20:25:53|0.582
20:25:54|0.58214
20:25:55|0.582
20:25:56|0.58201
20:25:57|0.58201
20:25:58|0.58202
20:25:59|0.58208
20:26:00|0.58205
20:26:01|0.58205
20:26:02|0.582
20:26:03|0.582
20:26:04|0.582
20:26:05|0.582
20:26:06|0.58227
20:26:07|0.58227
20:26:08|0.58207
20:26:09|0.5826
20:26:10|0.58227
20:26:11|0.58235
20:26:12|0.58235
20:26:13|0.58213
20:26:14|0.58213
20:26:15|0.58218
20:26:16|0.5823
20:26:17|0.58255
20:26:18|0.58237
20:26:19|0.5824
20:26:20|0.5824
20:26:21|0.58241
20:26:22|0.58241
20:26:23|0.58254
20:26:24|0.58254
20:26:25|0.58254
20:26:26|0.58258
20:26:27|0.5826
20:26:28|0.58264
20:26:30|0.58262
20:26:32|0.58268
20:26:32|0.58212
20:26:34|0.58214
20:26:35|0.58215
20:26:35|0.58211
20:26:37|0.58219
20:26:37|0.58202
20:26:39|0.58227
20:26:39|0.58227
20:26:41|0.58227
20:26:42|0.58242
20:26:43|0.58226
20:26:44|0.58238
20:26:44|0.58265
20:26:46|0.58265
20:26:47|0.58257
20:26:48|0.58257
20:26:49|0.58242
20:26:49|0.58256
20:26:51|0.58256
20:26:52|0.58256
20:26:53|0.58247
20:26:54|0.58256
20:26:55|0.58254
20:26:56|0.58277
20:26:58|0.58266
20:26:58|0.58277
20:26:59|0.58277
20:27:00|0.58276
20:27:01|0.58276
20:27:02|0.58279
20:27:04|0.58278
20:27:05|0.58278
20:27:06|0.58278
20:27:06|0.58278
20:27:07|0.58276
20:27:08|0.5831
20:27:09|0.58319
20:27:10|0.58284
20:27:11|0.58283
20:27:12|0.583
20:27:14|0.5831
20:27:14|0.58303
20:27:15|0.58292
20:27:18|0.58306
20:27:18|0.58297
20:27:20|0.58318
20:27:20|0.58367
20:27:21|0.58389
20:27:22|0.58388
20:27:24|0.5838
20:27:25|0.58358
20:27:26|0.58347
20:27:27|0.58348
20:27:28|0.58328
20:27:29|0.58334
20:27:31|0.58327
20:27:33|0.58328
20:27:33|0.58328
20:27:35|0.58324
20:27:36|0.5832
20:27:36|0.58318
20:27:38|0.58328
20:27:38|0.58295
20:27:40|0.58295
20:27:40|0.58295
20:27:42|0.58295
20:27:43|0.58303
20:27:44|0.58303
20:27:45|0.58303
20:27:46|0.58303
20:27:47|0.58303
20:27:48|0.58316
20:27:49|0.58311
20:27:50|0.58302
20:27:51|0.58312
20:27:51|0.58306
20:27:53|0.58303
20:27:54|0.58295
20:27:55|0.58295
20:27:56|0.58295
20:27:57|0.58305
20:27:58|0.58308
20:27:59|0.58308
20:28:00|0.58309
20:28:01|0.58314
20:28:02|0.58305
20:28:02|0.58306
20:28:04|0.58309
20:28:05|0.58313
20:28:06|0.58279
20:28:07|0.58278
20:28:08|0.58278
20:28:09|0.58282
20:28:09|0.58277
20:28:11|0.58277
20:28:12|0.58277
20:28:13|0.58282
20:28:13|0.58281
20:28:15|0.58281
20:28:16|0.5829
20:28:17|0.5829
20:28:18|0.58268
20:28:19|0.58269
20:28:20|0.58269
20:28:21|0.58256
20:28:22|0.58222
20:28:23|0.58216
20:28:24|0.58216
20:28:25|0.58211
20:28:26|0.58211
20:28:27|0.58213
20:28:28|0.58292
20:28:29|0.58272
20:28:30|0.5828
20:28:32|0.5827
20:28:34|0.58296
20:28:35|0.5827
20:28:36|0.58272
20:28:37|0.58272
20:28:37|0.58272
20:28:40|0.58275
20:28:41|0.58275
20:28:42|0.58299
20:28:43|0.58299
20:28:44|0.58295
20:28:45|0.58296
20:28:46|0.58294
20:28:47|0.58275
20:28:48|0.58275
20:28:49|0.58258
20:28:50|0.58269
20:28:51|0.58263
20:28:52|0.58262
20:28:53|0.5826
20:28:54|0.58263
20:28:55|0.5828
20:28:56|0.58343
20:28:57|0.58343
20:28:58|0.58335
20:28:59|0.58335
20:29:00|0.58325
20:29:01|0.58324
20:29:02|0.58324
20:29:03|0.58316
20:29:04|0.58321
20:29:05|0.58307
20:29:06|0.58361
20:29:07|0.58399
20:29:08|0.58397
20:29:09|0.58399
20:29:10|0.58419
20:29:11|0.58422
20:29:12|0.58445
20:29:13|0.58396
20:29:14|0.5838
20:29:15|0.58368
20:29:16|0.58367
20:29:17|0.58367
20:29:18|0.58372
20:29:19|0.5837
20:29:20|0.58396
20:29:21|0.58373
20:29:22|0.58386
20:29:23|0.58386
20:29:24|0.58419
20:29:25|0.58416
20:29:26|0.58394
20:29:27|0.58394
20:29:28|0.58426
20:29:29|0.58413
20:29:30|0.58413
20:29:31|0.58388
20:29:32|0.58416
20:29:33|0.58395
20:29:35|0.5845
20:29:35|0.584
20:29:37|0.584
20:29:38|0.584
20:29:39|0.58411
20:29:40|0.58408
20:29:41|0.58419
20:29:42|0.58413
20:29:43|0.58433
20:29:44|0.58467
20:29:45|0.58496
20:29:46|0.58488
20:29:47|0.58488
20:29:48|0.58498
20:29:49|0.58471
20:29:50|0.58443
20:29:50|0.58368
20:29:51|0.58372
20:29:53|0.58389
20:29:54|0.58381
20:29:56|0.58414
20:29:57|0.58423
20:29:58|0.58423
20:29:59|0.58408
20:30:00|0.58426
20:30:01|0.58441
20:30:02|0.58451
20:30:03|0.58472
20:30:04|0.58451
20:30:05|0.58496
20:30:06|0.58496
20:30:07|0.58512
20:30:08|0.58512
20:30:09|0.58499
20:30:10|0.58508
20:30:11|0.58508
20:30:12|0.58496
20:30:13|0.58517
20:30:14|0.58505
20:30:15|0.58505
20:30:16|0.58621
20:30:17|0.58619
20:30:18|0.58619
20:30:19|0.586
20:30:20|0.58629
20:30:21|0.58652
20:30:22|0.58625
20:30:23|0.58609
20:30:24|0.58588
20:30:25|0.58632
20:30:26|0.58614
20:30:27|0.58593
20:30:28|0.58555
20:30:29|0.58516
20:30:30|0.58505
20:30:31|0.58541
20:30:32|0.58541
20:30:34|0.58538
20:30:35|0.58544
20:30:36|0.58546
20:30:37|0.58548
20:30:39|0.58579
20:30:39|0.58579
20:30:40|0.58579
20:30:42|0.58581
20:30:42|0.58581
20:30:44|0.58581
20:30:44|0.58578
20:30:45|0.58582
20:30:47|0.58563
20:30:48|0.58544
20:30:49|0.5854
20:30:49|0.58527
20:30:50|0.58545
20:30:51|0.58542
20:30:53|0.58534
20:30:53|0.58536
20:30:54|0.58536
20:30:56|0.58536
20:30:57|0.58535
20:30:57|0.58535
20:30:58|0.58535
20:31:00|0.58535
20:31:01|0.58535
20:31:02|0.58534
20:31:02|0.58522
20:31:04|0.58534
20:31:04|0.58533
20:31:05|0.58533
20:31:06|0.58532
20:31:07|0.58532
20:31:08|0.585
20:31:09|0.58492
20:31:10|0.58489
20:31:11|0.58464
20:31:13|0.584
20:31:14|0.58397
20:31:15|0.58367
20:31:16|0.58324
20:31:16|0.58356
20:31:17|0.58324
20:31:18|0.58334
20:31:19|0.5835
20:31:20|0.58336
20:31:22|0.58331
20:31:23|0.58349
20:31:23|0.58357
20:31:24|0.58356
20:31:27|0.58357
20:31:27|0.58337
20:31:28|0.58355
20:31:29|0.58355
20:31:30|0.58354
20:31:31|0.58354
20:31:32|0.58354
20:31:34|0.58357
20:31:36|0.58378
20:31:37|0.58355
20:31:39|0.58354
20:31:40|0.58363
20:31:40|0.58364
20:31:42|0.58363
20:31:43|0.58363
20:31:44|0.58355
20:31:45|0.58356
20:31:46|0.58355
20:31:47|0.58349
20:31:47|0.58334
20:31:49|0.58334
20:31:51|0.58305
20:31:51|0.58286
20:31:52|0.58296
20:31:53|0.5829
20:31:54|0.58272
20:31:56|0.58276
20:31:56|0.58268
20:31:57|0.58267
20:31:58|0.58267
20:31:59|0.58283
20:32:00|0.58298
20:32:01|0.58293
20:32:02|0.58313
20:32:03|0.58313
20:32:04|0.58313
20:32:05|0.58296
20:32:07|0.58296
20:32:08|0.58292
20:32:09|0.58298
20:32:10|0.58282
20:32:11|0.5829
20:32:12|0.58291
20:32:13|0.58291
20:32:14|0.58282
20:32:15|0.58343
20:32:16|0.58299
20:32:17|0.58303
20:32:18|0.58303
20:32:19|0.58301
20:32:20|0.58234
20:32:21|0.58193
20:32:22|0.58195
20:32:23|0.58227
20:32:24|0.58272
20:32:25|0.58223
20:32:26|0.58234
20:32:27|0.58246
20:32:29|0.58233
20:32:29|0.58234
20:32:30|0.58235
20:32:31|0.58236
20:32:32|0.58236
20:32:33|0.58243
20:32:35|0.58235
20:32:37|0.58235
20:32:38|0.58239
20:32:39|0.58236
20:32:40|0.58263
20:32:41|0.58255
20:32:42|0.58238
20:32:43|0.58235
20:32:45|0.58235
20:32:45|0.58235
20:32:46|0.58235
20:32:48|0.58235
20:32:49|0.58236
20:32:50|0.58236
20:32:51|0.58236
20:32:51|0.58235
20:32:53|0.58235
20:32:55|0.58235
20:32:55|0.58235
20:32:56|0.58235
20:32:58|0.58236
20:32:58|0.58235
20:32:59|0.58235
20:33:01|0.58236
20:33:01|0.58236
20:33:03|0.58262
20:33:03|0.58251
20:33:05|0.58236
20:33:06|0.58252
20:33:06|0.58313
20:33:08|0.58316
20:33:08|0.58326
20:33:09|0.58329
20:33:11|0.58339
20:33:12|0.58371
20:33:12|0.58367
20:33:13|0.58387
20:33:14|0.58411
20:33:16|0.58411
20:33:16|0.58423
20:33:18|0.5844
20:33:18|0.58443
20:33:20|0.58411
20:33:21|0.58402
20:33:22|0.58402
20:33:22|0.58385
20:33:24|0.58385
20:33:25|0.58385
20:33:30|0.58401
20:33:30|0.58415
20:33:31|0.58416
20:33:32|0.58445
20:33:33|0.58422
20:33:34|0.5844
20:33:35|0.58424
20:33:37|0.58424
20:33:38|0.58424
20:33:38|0.58443
20:33:39|0.58429
20:33:40|0.58425
20:33:41|0.5843
20:33:42|0.58455
20:33:43|0.58386
20:33:44|0.58423
20:33:45|0.58431
20:33:47|0.58431
20:33:48|0.58434
20:33:49|0.58434
20:33:50|0.58449
20:33:51|0.58449
20:33:52|0.58454
20:33:53|0.58482
20:33:54|0.58482
20:33:55|0.58466
20:33:56|0.58472
20:33:57|0.58468
20:33:58|0.58468
20:33:59|0.58468
20:34:00|0.58466
20:34:01|0.58466
20:34:02|0.58466
20:34:03|0.58466
20:34:04|0.58447
20:34:05|0.58429
20:34:06|0.58441
20:34:07|0.58441
20:34:08|0.58449
20:34:09|0.58448
20:34:10|0.58448
20:34:11|0.58444
20:34:12|0.58444
20:34:13|0.58444
20:34:14|0.58441
20:34:15|0.5843
20:34:16|0.58436
20:34:17|0.58399
20:34:18|0.58433
20:34:19|0.5843
20:34:20|0.58419
20:34:21|0.58419
20:34:22|0.5844
20:34:23|0.58439
20:34:24|0.58485
20:34:25|0.58484
20:34:26|0.58485
20:34:27|0.58485
20:34:28|0.58484
20:34:29|0.58468
20:34:30|0.58441
20:34:31|0.58441
20:34:32|0.58441
20:34:33|0.58421
20:34:34|0.58432
20:34:35|0.58432
20:34:36|0.5841
20:34:38|0.58399
20:34:39|0.584
20:34:41|0.5839
20:34:42|0.58382
20:34:43|0.58371
20:34:44|0.58376
20:34:46|0.58389
20:34:46|0.58389
20:34:48|0.58393
20:34:48|0.58393
20:34:49|0.58393
20:34:50|0.58384
20:34:51|0.58373
20:34:53|0.58385
20:34:54|0.58385
20:34:55|0.58384
20:34:56|0.58383
20:34:57|0.58382
20:34:58|0.58382
20:34:59|0.58393
20:35:00|0.58399
20:35:01|0.58399
20:35:02|0.58399
20:35:03|0.58399
20:35:04|0.58399
20:35:05|0.58402
20:35:06|0.58402
20:35:07|0.58401
20:35:08|0.58411
20:35:09|0.58408
20:35:10|0.58405
20:35:11|0.58405
20:35:12|0.58402
20:35:13|0.58402
20:35:14|0.58402
20:35:15|0.58352
20:35:16|0.58378
20:35:17|0.58375
20:35:18|0.58375
20:35:19|0.58343
20:35:20|0.58402
20:35:21|0.58352
20:35:22|0.58352
20:35:23|0.58354
20:35:24|0.58342
20:35:25|0.58377
20:35:26|0.58342
20:35:27|0.58376
20:35:28|0.58364
20:35:29|0.5836
20:35:30|0.58352
20:35:31|0.58351
20:35:32|0.58335
20:35:33|0.58335
20:35:34|0.58377
20:35:35|0.58366
20:35:36|0.58336
20:35:38|0.58336
20:35:39|0.58351
20:35:40|0.58352
20:35:42|0.58351
20:35:43|0.58352
20:35:44|0.58352
20:35:46|0.58352
20:35:47|0.58353
20:35:48|0.58353
20:35:49|0.58353
20:35:50|0.58353
20:35:51|0.58352
20:35:51|0.58353
20:35:53|0.58352
20:35:53|0.58335
20:35:55|0.58335
20:35:55|0.58335
20:35:56|0.58336
20:35:58|0.58336
20:35:59|0.58336
20:35:59|0.58336
20:36:00|0.58336
20:36:02|0.58336
20:36:02|0.58336
20:36:03|0.58377
20:36:04|0.58381
20:36:05|0.58381
20:36:06|0.58381
20:36:07|0.58388
20:36:08|0.58343
20:36:09|0.58343
20:36:10|0.58338
20:36:11|0.58341
20:36:12|0.58342
20:36:13|0.58343
20:36:14|0.58359
20:36:15|0.58359
20:36:17|0.5835
20:36:17|0.58343
20:36:18|0.58398
20:36:20|0.58389
20:36:21|0.58373
20:36:21|0.58386
20:36:22|0.58373
20:36:23|0.58374
20:36:24|0.58374
20:36:25|0.58375
20:36:27|0.58375
20:36:27|0.58375
20:36:28|0.58375
20:36:29|0.58364
20:36:30|0.58358
20:36:31|0.58359
20:36:33|0.58372
20:36:33|0.58372
20:36:34|0.58372
20:36:35|0.58372
20:36:36|0.58354
20:36:37|0.583
20:36:40|0.58371
20:36:41|0.58371
20:36:43|0.58367
20:36:44|0.58397
20:36:46|0.58373
20:36:46|0.58377
20:36:48|0.58377
20:36:48|0.58377
20:36:49|0.58377
20:36:50|0.58377
20:36:52|0.58374
20:36:53|0.58374
20:36:54|0.58374
20:36:55|0.58375
20:36:56|0.58374
20:36:56|0.58374
20:36:58|0.58375
20:36:58|0.58352
20:36:59|0.58352
20:37:00|0.58352
20:37:02|0.58353
20:37:03|0.58353
20:37:03|0.58353
20:37:05|0.58353
20:37:05|0.58353
20:37:06|0.58374
20:37:07|0.58354
20:37:09|0.58372
20:37:10|0.58361
20:37:11|0.58361
20:37:12|0.58361
20:37:12|0.58363
20:37:14|0.58362
20:37:15|0.5837
20:37:15|0.58374
20:37:17|0.58374
20:37:18|0.58422
20:37:18|0.5846
20:37:19|0.58444
20:37:21|0.58442
20:37:21|0.58442
20:37:23|0.58423
20:37:24|0.5842
20:37:24|0.5842
20:37:25|0.5842
20:37:26|0.5842
20:37:27|0.5844
20:37:29|0.5844
20:37:30|0.5844
20:37:30|0.5844
20:37:32|0.58439
20:37:32|0.58447
20:37:33|0.58447
20:37:34|0.58447
20:37:35|0.58447
20:37:37|0.58453
20:37:38|0.58475
20:37:39|0.58483
20:37:41|0.5849
20:37:43|0.58527
20:37:44|0.585
20:37:45|0.58534
20:37:46|0.5853
20:37:47|0.58509
20:37:48|0.5851
20:37:49|0.58512
20:37:50|0.58547
20:37:51|0.58549
20:37:52|0.58549
20:37:53|0.58539
20:37:54|0.58545
20:37:55|0.58545
20:37:56|0.58502
20:37:57|0.58502
20:37:59|0.58539
20:38:00|0.58512
20:38:01|0.58538
20:38:02|0.58527
20:38:03|0.58523
20:38:04|0.58523
20:38:05|0.58526
20:38:06|0.58526
20:38:07|0.58526
20:38:08|0.58526
20:38:10|0.58531
20:38:10|0.58535
20:38:12|0.58535
20:38:12|0.58535
20:38:13|0.58535
20:38:14|0.58519
20:38:16|0.58535
20:38:17|0.58539
20:38:17|0.58536
20:38:19|0.58575
20:38:20|0.58575
20:38:20|0.5857
20:38:22|0.58588
20:38:23|0.58585
20:38:23|0.58595
20:38:24|0.58604
20:38:26|0.58579
20:38:27|0.58575
20:38:28|0.58601
20:38:29|0.58577
20:38:29|0.58606
20:38:30|0.58589
20:38:32|0.58589
20:38:32|0.58589
20:38:33|0.58594
20:38:35|0.58609
20:38:37|0.58608
20:38:37|0.58608
20:38:38|0.58608
20:38:39|0.58615
20:38:41|0.58579
20:38:43|0.58586
20:38:44|0.58585
20:38:45|0.58613
20:38:47|0.58592
20:38:48|0.5858
20:38:49|0.58585
20:38:50|0.58586
20:38:51|0.586
20:38:52|0.58614
20:38:53|0.58614
20:38:54|0.58604
20:38:55|0.58609
20:38:56|0.58579
20:38:57|0.58579
20:38:58|0.58605
20:38:59|0.58605
20:39:00|0.58605
20:39:00|0.58605
20:39:02|0.58597
20:39:03|0.58599
20:39:04|0.58604
20:39:04|0.58599
20:39:06|0.586
20:39:07|0.58615
20:39:07|0.5861
20:39:09|0.58633
20:39:10|0.58673
20:39:11|0.58665
20:39:12|0.58665
20:39:13|0.58654
20:39:14|0.58637
20:39:15|0.58631
20:39:16|0.5865
20:39:17|0.5865
20:39:18|0.58667
20:39:19|0.58641
20:39:20|0.58641
20:39:21|0.58652
20:39:22|0.58652
20:39:23|0.58653
20:39:24|0.58653
20:39:25|0.5865
20:39:26|0.5865
20:39:26|0.58642
20:39:28|0.58642
20:39:28|0.58642
20:39:30|0.58642
20:39:31|0.58668
20:39:31|0.58668
20:39:33|0.5867
20:39:33|0.58652
20:39:35|0.58674
20:39:36|0.58674
20:39:36|0.58663
20:39:37|0.58698
20:39:39|0.58686
20:39:41|0.5866
20:39:43|0.58674
20:39:43|0.58655
20:39:45|0.58687
20:39:47|0.5867
20:39:48|0.5867
20:39:49|0.5866
20:39:51|0.58659
20:39:51|0.58662
20:39:53|0.58659
20:39:53|0.58669
20:39:54|0.58664
20:39:55|0.5867
20:39:56|0.58672
20:39:57|0.58691
20:39:58|0.58691
20:39:59|0.58679
20:40:00|0.58681
20:40:01|0.5868
20:40:02|0.58691
20:40:03|0.58726
20:40:04|0.58712
20:40:05|0.58712
20:40:06|0.58724
20:40:07|0.58725
20:40:08|0.58715
20:40:09|0.58715
20:40:10|0.58691
20:40:11|0.58691
20:40:12|0.58691
20:40:13|0.58704
20:40:14|0.58703
20:40:15|0.58736
20:40:16|0.58756
20:40:17|0.58783
20:40:18|0.58742
20:40:19|0.58769
20:40:20|0.58708
20:40:21|0.58708
20:40:22|0.58712
20:40:23|0.58724
20:40:25|0.58722
20:40:26|0.58708
20:40:27|0.58722
20:40:28|0.58714
20:40:29|0.58712
20:40:30|0.58712
20:40:31|0.58713
20:40:32|0.58689
20:40:33|0.58671
20:40:34|0.58648
20:40:35|0.58605
20:40:36|0.58606
20:40:37|0.58612
20:40:38|0.5858
20:40:39|0.58604
20:40:40|0.58593
20:40:41|0.58605
20:40:42|0.5864
20:40:44|0.58622
20:40:46|0.58582
20:40:48|0.58584
20:40:49|0.58589
20:40:50|0.58619
20:40:51|0.58602
20:40:52|0.58631
20:40:53|0.58631
20:40:54|0.58623
20:40:55|0.58606
20:40:56|0.58606
20:40:57|0.58581
20:40:58|0.58572
20:40:59|0.58556
20:41:00|0.58571
20:41:01|0.58573
20:41:02|0.58558
20:41:03|0.58572
20:41:04|0.58574
20:41:05|0.58542
20:41:06|0.58542
20:41:07|0.58429
20:41:08|0.58495
20:41:09|0.58491
20:41:10|0.58472
20:41:11|0.58498
20:41:12|0.5849
20:41:13|0.58495
20:41:14|0.58502
20:41:15|0.58502
20:41:17|0.58543
20:41:17|0.58484
20:41:18|0.585
20:41:19|0.58501
20:41:20|0.58515
20:41:21|0.58511
20:41:22|0.58514
20:41:23|0.58514
20:41:24|0.58508
20:41:26|0.58533
20:41:27|0.58515
20:41:28|0.58515
20:41:29|0.58514
20:41:30|0.58516
20:41:31|0.58556
20:41:32|0.58556
20:41:33|0.58529
20:41:34|0.58491
20:41:35|0.58512
20:41:36|0.58514
20:41:37|0.58516
20:41:38|0.58571
20:41:39|0.58548
20:41:40|0.58549
20:41:41|0.58521
20:41:42|0.58521
20:41:43|0.58521
20:41:45|0.585
20:41:47|0.585
20:41:49|0.585
20:41:49|0.585
20:41:51|0.585
20:41:51|0.585
20:41:52|0.585
20:41:54|0.58498
20:41:55|0.58491
20:41:56|0.58493
20:41:57|0.58449
20:41:59|0.58444
20:41:59|0.58426
20:42:00|0.5842
20:42:01|0.58426
20:42:02|0.58426
20:42:03|0.58426
20:42:04|0.58426
20:42:05|0.58429
20:42:06|0.58427
20:42:07|0.58424
20:42:08|0.58476
20:42:09|0.58475
20:42:10|0.58439
20:42:11|0.58467
20:42:12|0.58467
20:42:13|0.58492
20:42:14|0.585
20:42:15|0.58482
20:42:16|0.58482
20:42:17|0.58501
20:42:18|0.5854
20:42:19|0.58511
20:42:20|0.58511
20:42:21|0.58512
20:42:22|0.58512
20:42:23|0.585
20:42:24|0.58467
20:42:25|0.58467
20:42:26|0.58456
20:42:27|0.58496
20:42:28|0.58459
20:42:29|0.58459
20:42:30|0.58484
20:42:31|0.58474
20:42:32|0.5848
20:42:33|0.5848
20:42:34|0.58465
20:42:35|0.58465
20:42:36|0.58477
20:42:37|0.58477
20:42:38|0.58474
20:42:39|0.58465
20:42:40|0.58453
20:42:41|0.5843
20:42:42|0.58437
20:42:43|0.58443
20:42:45|0.5846
20:42:47|0.5846
20:42:48|0.58465
20:42:50|0.58473
20:42:51|0.58509
20:42:52|0.58517
20:42:52|0.585
20:42:53|0.58517
20:42:56|0.58529
20:42:56|0.58523
20:42:57|0.58525
20:42:59|0.58528
20:43:00|0.58567
20:43:00|0.58573
20:43:02|0.58549
20:43:03|0.58566
20:43:04|0.58585
20:43:05|0.58584
20:43:06|0.58583
20:43:07|0.58584
20:43:09|0.58552
20:43:09|0.58539
20:43:10|0.58567
20:43:11|0.58582
20:43:12|0.58582
20:43:13|0.58582
20:43:14|0.58582
20:43:15|0.58535
20:43:16|0.58552
20:43:17|0.58552
20:43:18|0.58581
20:43:19|0.58575
20:43:20|0.58575
20:43:21|0.58581
20:43:22|0.58581
20:43:23|0.58578
20:43:24|0.58578
20:43:25|0.58577
20:43:26|0.5858
20:43:27|0.58575
20:43:28|0.58575
20:43:29|0.58576
20:43:30|0.58576
20:43:31|0.58577
20:43:32|0.586
20:43:33|0.58575
20:43:34|0.58521
20:43:35|0.58527
20:43:36|0.58515
20:43:37|0.58514
20:43:38|0.58507
20:43:39|0.58514
20:43:40|0.58512
20:43:41|0.5851
20:43:42|0.5851
20:43:43|0.58476
20:43:44|0.5847
20:43:46|0.58484
20:43:47|0.58483
20:43:48|0.58469
20:43:49|0.58468
20:43:51|0.5847
20:43:52|0.58472
20:43:53|0.58474
20:43:55|0.5846
20:43:56|0.5846
20:43:57|0.5846
20:43:58|0.5846
20:43:59|0.58476
20:44:00|0.58476
20:44:01|0.58476
20:44:02|0.58487
20:44:03|0.58477
20:44:05|0.58477
20:44:05|0.58477
20:44:06|0.58482
20:44:07|0.58483
20:44:08|0.58478
20:44:09|0.58478
20:44:10|0.58473
20:44:11|0.58456
20:44:12|0.58457
20:44:14|0.58456
20:44:14|0.58457
20:44:15|0.5848
20:44:16|0.58475
20:44:17|0.58468
20:44:18|0.5845
20:44:19|0.58443
20:44:20|0.58438
20:44:21|0.58438
20:44:23|0.58412
20:44:23|0.58405
20:44:24|0.58399
20:44:25|0.58428
20:44:26|0.58428
20:44:27|0.58426
20:44:28|0.58426
20:44:29|0.5839
20:44:30|0.58396
20:44:31|0.58394
20:44:32|0.58396
20:44:33|0.58375
20:44:34|0.58389
20:44:35|0.58379
20:44:36|0.58378
20:44:37|0.58391
20:44:38|0.58391
20:44:39|0.58372
20:44:40|0.58184
20:44:41|0.58235
20:44:42|0.58192
20:44:43|0.58212
20:44:44|0.58217
20:44:45|0.58233
20:44:46|0.58207
20:44:48|0.58251
20:44:49|0.58234
20:44:51|0.58234
20:44:52|0.58249
20:44:53|0.58243
20:44:54|0.58134
20:44:55|0.58164
20:44:57|0.58163
20:44:58|0.58238
20:44:58|0.58208
20:45:00|0.58252
20:45:00|0.58225
20:45:01|0.58159
20:45:02|0.58159
20:45:03|0.58181
20:45:04|0.58179
20:45:05|0.58168
20:45:06|0.58185
20:45:07|0.58174
20:45:08|0.58181
20:45:09|0.58181
20:45:10|0.5817
20:45:11|0.58147
20:45:12|0.58163
20:45:13|0.58149
20:45:14|0.58153
20:45:15|0.58152
20:45:16|0.58168
20:45:18|0.58156
20:45:18|0.5815
20:45:19|0.58148
20:45:20|0.58148
20:45:21|0.58153
20:45:23|0.58161
20:45:24|0.5814
20:45:25|0.58168
20:45:26|0.58193
20:45:27|0.58172
20:45:28|0.58199
20:45:29|0.58161
20:45:30|0.5819
20:45:32|0.58175
20:45:33|0.5817
20:45:34|0.58145
20:45:35|0.58153
20:45:36|0.58145
20:45:36|0.58145
20:45:37|0.58183
20:45:38|0.58182
20:45:39|0.58185
20:45:41|0.58186
20:45:42|0.58185
20:45:42|0.58185
20:45:43|0.58185
20:45:45|0.58185
20:45:45|0.58187
20:45:47|0.58186
20:45:49|0.5819
20:45:51|0.58204
20:45:51|0.58252
20:45:52|0.58235
20:45:54|0.58235
20:45:54|0.58252
20:45:55|0.58273
20:45:56|0.58284
20:45:57|0.58282
20:45:59|0.58315
20:45:59|0.58289
20:46:00|0.58282
20:46:02|0.58281
20:46:02|0.58316
20:46:03|0.58309
20:46:04|0.58308
20:46:05|0.58297
20:46:07|0.58274
20:46:07|0.58274
20:46:09|0.58274
20:46:09|0.58239
20:46:10|0.58254
20:46:11|0.58247
20:46:13|0.58247
20:46:13|0.58241
20:46:15|0.58243
20:46:16|0.58241
20:46:16|0.58222
20:46:17|0.58241
20:46:19|0.58222
20:46:19|0.58241
20:46:21|0.58234
20:46:21|0.58234
20:46:22|0.58233
20:46:24|0.58233
20:46:24|0.58233
20:46:25|0.58245
20:46:26|0.58245
20:46:27|0.58249
20:46:28|0.58249
20:46:30|0.58277
20:46:30|0.58276
20:46:31|0.58276
20:46:33|0.58277
20:46:34|0.58272
20:46:34|0.58272
20:46:35|0.58266
20:46:36|0.58266
20:46:37|0.5826
20:46:39|0.5826
20:46:40|0.58265
20:46:40|0.58263
20:46:42|0.58263
20:46:42|0.58263
20:46:43|0.5826
20:46:44|0.58253
20:46:45|0.58255
20:46:46|0.58245
20:46:47|0.58249
20:46:50|0.583
20:46:51|0.58286
20:46:52|0.583
20:46:53|0.583
20:46:54|0.583
20:46:55|0.583
20:46:56|0.583
20:46:57|0.58296
20:46:58|0.5829
20:46:59|0.58297
20:47:02|0.58297
20:47:03|0.58299
20:47:04|0.58299
20:47:05|0.58301
20:47:06|0.58301
20:47:07|0.58301
20:47:08|0.58303
20:47:09|0.58301
20:47:10|0.58301
20:47:11|0.58301
20:47:12|0.58301
20:47:13|0.58301
20:47:14|0.58301
20:47:15|0.58252
20:47:16|0.58258
20:47:17|0.58253
20:47:18|0.5827
20:47:19|0.58292
20:47:20|0.58284
20:47:21|0.58279
20:47:22|0.58279
20:47:23|0.5828
20:47:24|0.5828
20:47:25|0.58294
20:47:26|0.58294
20:47:27|0.58307
20:47:28|0.58301
20:47:29|0.58301
20:47:30|0.58301
20:47:31|0.58301
20:47:32|0.58291
20:47:33|0.58273
20:47:34|0.5829
20:47:35|0.5829
20:47:36|0.5829
20:47:37|0.5829
20:47:38|0.58291
20:47:39|0.58291
20:47:40|0.58295
20:47:41|0.58295
20:47:42|0.58295
20:47:43|0.58295
20:47:44|0.58292
20:47:45|0.58292
20:47:46|0.58298
20:47:47|0.58298
20:47:48|0.5832
20:47:49|0.5832
20:47:51|0.5832
20:47:52|0.5832
20:47:54|0.5832
20:47:54|0.58331
20:47:57|0.5832
20:47:58|0.5832
20:47:59|0.5832
20:48:00|0.5832
20:48:01|0.5832
20:48:02|0.5832
20:48:03|0.5832
20:48:04|0.58331
20:48:05|0.58323
20:48:06|0.58326
20:48:07|0.58325
20:48:08|0.58324
20:48:09|0.58328
20:48:10|0.58351
20:48:11|0.58337
20:48:12|0.58354
20:48:13|0.58352
20:48:14|0.58353
20:48:15|0.58353
20:48:16|0.58352
20:48:17|0.58352
20:48:18|0.5833
20:48:19|0.5835
20:48:20|0.58387
20:48:21|0.5835
20:48:22|0.58371
20:48:23|0.58368
20:48:25|0.58379
20:48:26|0.5837
20:48:27|0.5837
20:48:28|0.58354
20:48:29|0.58361
20:48:30|0.58361
20:48:31|0.5837
20:48:31|0.58395
20:48:32|0.58394
20:48:34|0.58395
20:48:35|0.58386
20:48:35|0.58384
20:48:36|0.58384
20:48:37|0.58384
20:48:38|0.58384
20:48:40|0.58384
20:48:40|0.58384
20:48:42|0.58384
20:48:42|0.58384
20:48:44|0.58371
20:48:45|0.58371
20:48:46|0.58371
20:48:47|0.58376
20:48:47|0.58376
20:48:49|0.58373
20:48:50|0.58374
20:48:52|0.58377
20:48:53|0.58377
20:48:55|0.58377
20:48:55|0.58379
20:48:57|0.584
20:48:59|0.58406
20:48:59|0.58428
20:49:00|0.58434
20:49:02|0.58474
20:49:03|0.58472
20:49:04|0.58477
20:49:05|0.58477
20:49:06|0.58479
20:49:07|0.58479
20:49:08|0.58478
20:49:09|0.58489
20:49:10|0.58489
20:49:11|0.58477
20:49:12|0.58479
20:49:13|0.58472
20:49:14|0.5846
20:49:15|0.5846
20:49:16|0.58467
20:49:17|0.58476
20:49:18|0.58443
20:49:19|0.58477
20:49:20|0.58475
20:49:21|0.58456
20:49:22|0.58479
20:49:23|0.58479
20:49:24|0.58479
20:49:25|0.58479
20:49:26|0.58459
20:49:27|0.58458
20:49:28|0.58459
20:49:29|0.58459
20:49:30|0.58421
20:49:31|0.58445
20:49:32|0.58429
20:49:33|0.58419
20:49:34|0.58416
20:49:35|0.58361
20:49:36|0.58421
20:49:37|0.58421
20:49:38|0.58399
20:49:39|0.58415
20:49:40|0.58415
20:49:41|0.58415
20:49:42|0.58415
20:49:43|0.58415
20:49:44|0.58415
20:49:45|0.58406
20:49:46|0.58406
20:49:47|0.58404
20:49:48|0.58396
20:49:49|0.58399
20:49:50|0.58399
20:49:51|0.58381
20:49:53|0.58395
20:49:54|0.58412
20:49:56|0.58426
20:49:56|0.58432
20:49:58|0.58429
20:49:59|0.5842
20:49:59|0.5843
20:50:01|0.58421
20:50:01|0.58427
20:50:02|0.58421
20:50:03|0.58427
20:50:04|0.58387
20:50:05|0.58379
20:50:06|0.58361
20:50:07|0.58386
20:50:08|0.58386
20:50:10|0.58374
20:50:11|0.58385
20:50:12|0.58385
20:50:12|0.58382
20:50:13|0.58382
20:50:15|0.5838
20:50:16|0.58401
20:50:17|0.58374
20:50:17|0.58374
20:50:18|0.58388
20:50:20|0.58391
20:50:21|0.58414
20:50:21|0.58414
20:50:23|0.58393
20:50:23|0.58392
20:50:25|0.5838
20:50:26|0.58403
20:50:27|0.58403
20:50:28|0.58403
20:50:29|0.58403
20:50:30|0.58406
20:50:30|0.5842
20:50:32|0.5842
20:50:32|0.5841
20:50:33|0.58441
20:50:34|0.5845
20:50:36|0.58427
20:50:37|0.5842
20:50:38|0.5842
20:50:39|0.5842
20:50:40|0.5842
20:50:41|0.5842
20:50:42|0.5842
20:50:42|0.5844
20:50:44|0.58415
20:50:45|0.58413
20:50:46|0.58437
20:50:46|0.58466
20:50:47|0.58441
20:50:48|0.58458
20:50:49|0.58426
20:50:51|0.58448
20:50:52|0.58448
20:50:53|0.58458
20:50:55|0.58451
20:50:57|0.58451
20:50:57|0.58463
20:50:58|0.58451
20:51:00|0.58451
20:51:00|0.58405
20:51:01|0.58412
20:51:03|0.58401
20:51:04|0.58414
20:51:05|0.58414
20:51:07|0.58414
20:51:08|0.58414
20:51:09|0.58426
20:51:11|0.58429
20:51:12|0.58429
20:51:12|0.5843
20:51:14|0.58438
20:51:14|0.58438
20:51:16|0.58439
20:51:16|0.58444
20:51:18|0.58444
20:51:18|0.58444
20:51:19|0.58433
20:51:20|0.58416
20:51:21|0.58442
20:51:22|0.58442
20:51:24|0.58381
20:51:24|0.58401
20:51:26|0.58408
20:51:26|0.58407
20:51:27|0.58407
20:51:29|0.58408
20:51:30|0.58408
20:51:30|0.58471
20:51:32|0.58471
20:51:32|0.58479
20:51:33|0.5848
20:51:34|0.5848
20:51:36|0.58477
20:51:37|0.58478
20:51:37|0.58479
20:51:38|0.58462
20:51:39|0.58465
20:51:40|0.58465
20:51:41|0.58465
20:51:42|0.58508
20:51:43|0.58489
20:51:44|0.58496
20:51:45|0.58496
20:51:46|0.58507
20:51:47|0.58531
20:51:48|0.58521
20:51:49|0.58524
20:51:50|0.58525
20:51:51|0.58528
20:51:52|0.58554
20:51:55|0.58578
20:51:56|0.58579
20:51:57|0.58586
20:51:59|0.58574
20:52:00|0.58577
20:52:01|0.58579
20:52:02|0.58598
20:52:03|0.58568
20:52:04|0.58599
20:52:05|0.58599
20:52:06|0.58533
20:52:07|0.58574
20:52:08|0.58574
20:52:09|0.58574
20:52:10|0.5858
20:52:11|0.5858
20:52:12|0.5858
20:52:13|0.58585
20:52:14|0.58585
20:52:15|0.58585
20:52:16|0.58585
20:52:17|0.58585
20:52:18|0.58585
20:52:19|0.58586
20:52:20|0.58585
20:52:22|0.5857
20:52:22|0.58526
20:52:24|0.58532
20:52:25|0.585
20:52:26|0.58513
20:52:27|0.58513
20:52:29|0.58525
20:52:29|0.58513
20:52:32|0.58548
20:52:32|0.58548
20:52:33|0.58577
20:52:34|0.58577
20:52:35|0.58558
20:52:37|0.58558
20:52:38|0.58573
20:52:39|0.586
20:52:40|0.58585
20:52:41|0.58585
20:52:42|0.58584
20:52:43|0.5859
20:52:44|0.586
20:52:45|0.58585
20:52:46|0.5859
20:52:47|0.5859
20:52:48|0.58591
20:52:49|0.58599
20:52:50|0.58599
20:52:51|0.58599
20:52:52|0.58599
20:52:53|0.58599
20:52:54|0.58599
20:52:56|0.58599
20:52:58|0.58598
20:52:59|0.58589
20:53:00|0.58585
20:53:01|0.58583
20:53:03|0.5857
20:53:04|0.58539
20:53:05|0.58519
20:53:06|0.58519
20:53:07|0.58515
20:53:08|0.585
20:53:09|0.585
20:53:09|0.58474
20:53:10|0.58474
20:53:12|0.58481
20:53:12|0.58481
20:53:13|0.58482
20:53:14|0.585
20:53:16|0.58499
20:53:16|0.58503
20:53:18|0.58507
20:53:19|0.58507
20:53:19|0.58485
20:53:20|0.58485
20:53:22|0.58507
20:53:22|0.58507
20:53:24|0.585
20:53:25|0.585
20:53:25|0.585
20:53:26|0.58507
20:53:27|0.58512
20:53:28|0.58515
20:53:30|0.58515
20:53:30|0.58531
20:53:32|0.58531
20:53:33|0.58546
20:53:33|0.58546
20:53:34|0.58543
20:53:36|0.58541
20:53:38|0.5854
20:53:39|0.5854
20:53:39|0.5854
20:53:40|0.58538
20:53:41|0.58534
20:53:42|0.58534
20:53:43|0.5854
20:53:44|0.5854
20:53:45|0.5854
20:53:47|0.58512
20:53:48|0.58535
20:53:49|0.58523
20:53:50|0.58541
20:53:51|0.5854
20:53:52|0.58532
20:53:53|0.58532
20:53:54|0.58524
20:53:55|0.58524
20:53:57|0.58536
20:53:58|0.58503
20:53:59|0.58492
20:54:00|0.585
20:54:01|0.585
20:54:03|0.585
20:54:04|0.585
20:54:06|0.58503
20:54:06|0.58493
20:54:07|0.58493
20:54:08|0.58493
20:54:10|0.58511
20:54:11|0.5851
20:54:12|0.58495
20:54:13|0.585
20:54:14|0.58503
20:54:15|0.58503
20:54:16|0.58503
20:54:17|0.58501
20:54:18|0.585
20:54:19|0.585
20:54:20|0.585
20:54:21|0.585
20:54:22|0.58503
20:54:23|0.585
20:54:24|0.585
20:54:25|0.58468
20:54:26|0.58499
20:54:27|0.58499
20:54:28|0.585
20:54:29|0.585
20:54:30|0.58504
20:54:31|0.585
20:54:32|0.585
20:54:33|0.58507
20:54:34|0.58507
20:54:35|0.58507
20:54:36|0.58502
20:54:37|0.58496
20:54:38|0.58496
20:54:39|0.58496
20:54:40|0.58493
20:54:41|0.58493
20:54:42|0.58493
20:54:43|0.58493
20:54:44|0.58493
20:54:45|0.58493
20:54:46|0.58481
20:54:47|0.58482
20:54:48|0.58493
20:54:49|0.58492
20:54:50|0.58493
20:54:51|0.58493
20:54:52|0.58493
20:54:53|0.58493
20:54:54|0.58487
20:54:55|0.58492
20:54:56|0.58469
20:54:57|0.5847
20:54:58|0.58493
20:55:00|0.58492
20:55:00|0.58492
20:55:02|0.585
20:55:03|0.585
20:55:04|0.585
20:55:06|0.58514
20:55:06|0.58492
20:55:08|0.58492
20:55:09|0.58425
20:55:10|0.58458
20:55:10|0.58458
20:55:11|0.58453
20:55:13|0.58437
20:55:13|0.5841
20:55:14|0.58422
20:55:16|0.58417
20:55:16|0.5842
20:55:17|0.58412
20:55:18|0.58408
20:55:19|0.58357
20:55:21|0.58392
20:55:21|0.58394
20:55:22|0.58374
20:55:23|0.58401
20:55:24|0.58398
20:55:25|0.58398
20:55:26|0.58397
20:55:28|0.58389
20:55:28|0.584
20:55:30|0.58391
20:55:30|0.5838
20:55:31|0.5838
20:55:32|0.58375
20:55:34|0.584
20:55:34|0.58411
20:55:36|0.58411
20:55:36|0.58411
20:55:37|0.58366
20:55:38|0.58366
20:55:39|0.58427
20:55:41|0.58413
20:55:41|0.58421
20:55:42|0.58421
20:55:43|0.58434
20:55:44|0.58434
20:55:45|0.58427
20:55:46|0.58427
20:55:47|0.58441
20:55:49|0.58441
20:55:50|0.58422
20:55:50|0.58397
20:55:51|0.58416
20:55:53|0.58422
20:55:53|0.58422
20:55:54|0.58422
20:55:55|0.5841
20:55:56|0.58411
20:55:59|0.58386
20:56:00|0.58386
20:56:01|0.584
20:56:03|0.58391
20:56:04|0.58391
20:56:05|0.58391
20:56:06|0.58391
20:56:07|0.58385
20:56:08|0.58385
20:56:09|0.58383
20:56:10|0.58383
20:56:11|0.58366
20:56:12|0.58327
20:56:13|0.58305
20:56:14|0.58305
20:56:15|0.58308
20:56:16|0.58354
20:56:17|0.58323
20:56:18|0.58342
20:56:19|0.58329
20:56:19|0.58329
20:56:20|0.58334
20:56:21|0.58251
20:56:23|0.58325
20:56:24|0.58325
20:56:25|0.58318
20:56:26|0.58318
20:56:27|0.58311
20:56:28|0.583
20:56:29|0.58329
20:56:30|0.58332
20:56:31|0.58332
20:56:32|0.5833
20:56:33|0.58332
20:56:34|0.58332
20:56:35|0.58332
20:56:36|0.58294
20:56:37|0.58294
20:56:38|0.58294
20:56:39|0.58294
20:56:40|0.58294
20:56:41|0.58323
20:56:42|0.58323
20:56:43|0.5834
20:56:44|0.58322
20:56:45|0.58349
20:56:46|0.5829
20:56:47|0.58289
20:56:48|0.58288
20:56:49|0.58288
20:56:50|0.58288
20:56:51|0.58288
20:56:52|0.58288
20:56:53|0.58288
20:56:54|0.58325
20:56:55|0.583
20:56:56|0.583
20:56:57|0.583
20:56:58|0.58332
20:57:00|0.58374
20:57:02|0.58345
20:57:03|0.58334
20:57:04|0.58336
20:57:05|0.5834
20:57:07|0.58342
20:57:08|0.58376
20:57:10|0.58344
20:57:11|0.58344
20:57:11|0.58345
20:57:12|0.58337
20:57:13|0.58333
20:57:14|0.5838
20:57:15|0.5835
20:57:16|0.5835
20:57:17|0.58365
20:57:18|0.58336
20:57:19|0.58336
20:57:20|0.58344
20:57:21|0.58344
20:57:22|0.58344
20:57:24|0.58335
20:57:24|0.58335
20:57:25|0.58348
20:57:27|0.58348
20:57:27|0.58365
20:57:28|0.58356
20:57:29|0.5833
20:57:30|0.58344
20:57:32|0.58346
20:57:32|0.58347
20:57:33|0.58346
20:57:34|0.58375
20:57:35|0.5838
20:57:36|0.584
20:57:37|0.58382
20:57:38|0.58382
20:57:39|0.58382
20:57:40|0.58361
20:57:41|0.58361
20:57:42|0.58361
20:57:44|0.58383
20:57:45|0.58382
20:57:46|0.58379
20:57:47|0.58379
20:57:48|0.58381
20:57:49|0.58381
20:57:50|0.58381
20:57:51|0.58381
20:57:52|0.5838
20:57:53|0.5838
20:57:54|0.5838
20:57:55|0.5838
20:57:56|0.58391
20:57:57|0.58385
20:57:58|0.58391
20:57:59|0.58406
20:58:01|0.58406
20:58:03|0.58403
20:58:04|0.58408
20:58:05|0.58408
20:58:06|0.58409
20:58:06|0.58417
20:58:08|0.58417
20:58:09|0.58411
20:58:10|0.58411
20:58:10|0.58411
20:58:12|0.58409
20:58:13|0.58407
20:58:13|0.58406
20:58:14|0.58443
20:58:16|0.584
20:58:17|0.5841
20:58:17|0.58402
20:58:19|0.58385
20:58:19|0.58385
20:58:20|0.58385
20:58:22|0.58385
20:58:22|0.58385
20:58:24|0.58385
20:58:25|0.58386
20:58:25|0.58386
20:58:27|0.58386
20:58:28|0.58386
20:58:28|0.58386
20:58:29|0.58365
20:58:30|0.58302
20:58:32|0.58342
20:58:32|0.58331
20:58:33|0.58331
20:58:34|0.5832
20:58:35|0.58386
20:58:37|0.58386
20:58:37|0.58387
20:58:39|0.58387
20:58:40|0.58386
20:58:40|0.58346
20:58:41|0.58394
20:58:43|0.58394
20:58:44|0.58394
20:58:45|0.58387
20:58:45|0.5841
20:58:47|0.58396
20:58:48|0.58396
20:58:48|0.58341
20:58:50|0.58302
20:58:50|0.58336
20:58:51|0.58336
20:58:52|0.58336
20:58:53|0.58349
20:58:54|0.58327
20:58:55|0.58327
20:58:56|0.58339
20:58:57|0.58322
20:58:58|0.58322
20:58:59|0.58362
20:59:02|0.58341
20:59:03|0.58342
20:59:04|0.58342
20:59:05|0.58342
20:59:06|0.58342
20:59:07|0.58342
20:59:08|0.58347
20:59:10|0.58388
20:59:11|0.58375
20:59:13|0.58428
20:59:14|0.58421
20:59:16|0.58408
20:59:18|0.58415
20:59:18|0.58374
20:59:20|0.58377
20:59:20|0.58424
20:59:21|0.58414
20:59:22|0.5843
20:59:23|0.5843
20:59:24|0.58415
20:59:26|0.58415
20:59:26|0.58415
20:59:27|0.58415
20:59:28|0.58418
20:59:29|0.58399
20:59:30|0.584
20:59:31|0.5841
20:59:33|0.5841
20:59:33|0.5841
20:59:35|0.5841
20:59:36|0.58394
20:59:36|0.584
20:59:38|0.58413
20:59:39|0.58413
20:59:39|0.58419
20:59:41|0.58419
20:59:41|0.58419
20:59:42|0.58415
20:59:43|0.58413
20:59:45|0.58414
20:59:45|0.58412
20:59:46|0.58412
20:59:47|0.58412
20:59:48|0.58406
20:59:50|0.58405
20:59:50|0.58405
20:59:51|0.58409
20:59:52|0.58416
20:59:53|0.58416
20:59:54|0.58416
20:59:56|0.58414
20:59:56|0.58421
20:59:57|0.58415
20:59:58|0.584
20:59:59|0.58404
21:00:00|0.58424
21:00:03|0.58435
21:00:04|0.5845
21:00:05|0.5845
21:00:07|0.58481
21:00:07|0.58481
21:00:09|0.5848
21:00:10|0.5848
21:00:11|0.5848
21:00:12|0.5848
21:00:13|0.585
21:00:14|0.585
21:00:15|0.58499
21:00:16|0.585
21:00:17|0.585
21:00:18|0.58529
21:00:19|0.58529
21:00:20|0.5853
21:00:21|0.58545
21:00:22|0.58545
21:00:24|0.58513
21:00:25|0.58536
21:00:26|0.5853
21:00:27|0.5853
21:00:28|0.58527
21:00:28|0.58514
21:00:30|0.58508
21:00:30|0.58504
21:00:32|0.58491
21:00:33|0.58514
21:00:34|0.58514
21:00:35|0.58491
21:00:36|0.58491
21:00:37|0.5849
21:00:38|0.58503
21:00:38|0.58503
21:00:40|0.58505
21:00:41|0.58505
21:00:41|0.58514
21:00:42|0.58525
21:00:43|0.5855
21:00:45|0.58563
21:00:46|0.58565
21:00:47|0.58574
21:00:48|0.58574
21:00:48|0.58574
21:00:49|0.58569
21:00:51|0.58561
21:00:52|0.58561
21:00:52|0.58561
21:00:53|0.58561
21:00:55|0.58561
21:00:56|0.58569
21:00:57|0.58571
21:00:57|0.58589
21:00:59|0.58574
21:00:59|0.58517
21:01:01|0.58517
21:01:02|0.58504
21:01:04|0.58519
21:01:05|0.58533
21:01:05|0.58533
21:01:07|0.58534
21:01:09|0.58551
21:01:10|0.58581
21:01:11|0.58647
21:01:12|0.58658
21:01:13|0.58658
21:01:14|0.5866
21:01:15|0.58661
21:01:16|0.5867
21:01:17|0.58669
21:01:18|0.58668
21:01:19|0.58665
21:01:20|0.58667
21:01:21|0.58669
21:01:22|0.58674
21:01:23|0.58667
21:01:24|0.58667
21:01:25|0.58655
21:01:26|0.58647
21:01:27|0.58647
21:01:28|0.58647
21:01:29|0.58634
21:01:30|0.58649
21:01:31|0.58649
21:01:32|0.58674
21:01:33|0.58629
21:01:34|0.58566
21:01:35|0.58578
21:01:36|0.58591
21:01:37|0.58591
21:01:38|0.58591
21:01:39|0.5858
21:01:40|0.5858
21:01:41|0.58636
21:01:42|0.58636
21:01:43|0.58629
21:01:44|0.5863
21:01:45|0.58636
21:01:46|0.58679
21:01:47|0.58677
21:01:48|0.5867
21:01:49|0.58668
21:01:50|0.58675
21:01:51|0.58659
21:01:52|0.58669
21:01:53|0.58675
21:01:54|0.58675
21:01:55|0.58682
21:01:56|0.58691
21:01:57|0.58712
21:01:58|0.58713
21:01:59|0.58713
21:02:00|0.58729
21:02:01|0.58729
21:02:03|0.58723
21:02:05|0.58712
21:02:06|0.58712
21:02:07|0.58729
21:02:08|0.58728
21:02:08|0.58715
21:02:10|0.58714
21:02:11|0.5873
21:02:12|0.58718
21:02:12|0.5873
21:02:14|0.58728
21:02:15|0.58745
21:02:16|0.58748
21:02:17|0.58748
21:02:18|0.5877
21:02:19|0.5876
21:02:20|0.58746
21:02:20|0.58767
21:02:22|0.58787
21:02:23|0.5877
21:02:23|0.58782
21:02:25|0.58776
21:02:26|0.58797
21:02:26|0.58768
21:02:28|0.58791
21:02:28|0.58766
21:02:30|0.58772
21:02:31|0.58772
21:02:32|0.58767
21:02:33|0.58737
21:02:34|0.58714
21:02:35|0.58722
21:02:36|0.58722
21:02:37|0.58714
21:02:38|0.58714
21:02:39|0.58713
21:02:40|0.58707
21:02:41|0.58707
21:02:42|0.58707
21:02:43|0.58714
21:02:44|0.5868
21:02:44|0.58704
21:02:46|0.58704
21:02:46|0.58697
21:02:48|0.58697
21:02:49|0.58695
21:02:50|0.58694
21:02:51|0.58685
21:02:51|0.58685
21:02:52|0.58685
21:02:55|0.58684
21:02:56|0.58683
21:02:57|0.58698
21:02:58|0.58676
21:02:59|0.58676
21:02:59|0.58676
21:03:00|0.58681
21:03:01|0.58681
21:03:02|0.58699
21:03:03|0.58699
21:03:06|0.58694
21:03:07|0.58677
21:03:08|0.58676
21:03:09|0.58673
21:03:10|0.58688
21:03:11|0.58677
21:03:12|0.58722
21:03:14|0.58749
21:03:15|0.58713
21:03:17|0.58713
21:03:18|0.58721
21:03:19|0.58708
21:03:20|0.58725
21:03:20|0.58721
21:03:22|0.58709
21:03:23|0.58709
21:03:24|0.58716
21:03:25|0.58707
21:03:26|0.58707
21:03:27|0.58707
21:03:28|0.58708
21:03:29|0.58708
21:03:30|0.58708
21:03:31|0.58708
21:03:31|0.58709
21:03:33|0.58707
21:03:34|0.58708
21:03:35|0.58707
21:03:35|0.58708
21:03:37|0.58709
21:03:38|0.58707
21:03:39|0.58708
21:03:40|0.58707
21:03:41|0.58708
21:03:41|0.58708
21:03:43|0.58725
21:03:44|0.58744
21:03:45|0.58733
21:03:46|0.58749
21:03:46|0.58738
21:03:48|0.58738
21:03:49|0.58738
21:03:49|0.58746
21:03:50|0.5874
21:03:51|0.5874
21:03:53|0.5874
21:03:53|0.58737
21:03:54|0.58737
21:03:56|0.58737
21:03:57|0.58727
21:03:57|0.58708
21:03:59|0.58731
21:04:00|0.58727
21:04:01|0.58727
21:04:01|0.58727
21:04:03|0.58743
21:04:03|0.58725
21:04:05|0.58725
21:04:07|0.58726
21:04:09|0.58707
21:04:09|0.58708
21:04:11|0.58707
21:04:12|0.58697
21:04:13|0.58686
21:04:14|0.58686
21:04:16|0.58673
21:04:17|0.58639
21:04:18|0.58632
21:04:19|0.58631
21:04:21|0.5862
21:04:21|0.58619
21:04:23|0.58645
21:04:24|0.58637
21:04:25|0.58624
21:04:26|0.58661
21:04:27|0.58661
21:04:28|0.58655
21:04:28|0.58667
21:04:29|0.58635
21:04:31|0.58643
21:04:31|0.58643
21:04:32|0.5863
21:04:34|0.58631
21:04:34|0.58631
21:04:36|0.58636
21:04:36|0.58644
21:04:37|0.58718
21:04:40|0.58699
21:04:40|0.58699
21:04:41|0.58699
21:04:43|0.5867
21:04:44|0.5867
21:04:45|0.58706
21:04:46|0.58615
21:04:47|0.58614
21:04:48|0.58622
21:04:49|0.58625
21:04:50|0.58646
21:04:51|0.58625
21:04:52|0.58643
21:04:53|0.58642
21:04:54|0.58642
21:04:55|0.58642
21:04:56|0.58636
21:04:57|0.58638
21:04:58|0.58643
21:04:59|0.58643
21:05:00|0.58644
21:05:01|0.58644
21:05:02|0.58644
21:05:03|0.58665
21:05:04|0.58665
21:05:05|0.5865
21:05:06|0.58652
21:05:07|0.58667
21:05:09|0.58624
21:05:10|0.5863
21:05:11|0.58603
21:05:12|0.58606
21:05:13|0.58594
21:05:15|0.58602
21:05:16|0.58581
21:05:16|0.58635
21:05:17|0.58604
21:05:20|0.58605
21:05:20|0.58619
21:05:21|0.58602
21:05:22|0.58615
21:05:23|0.58598
21:05:24|0.58602
21:05:25|0.58602
21:05:26|0.58588
21:05:27|0.58591
21:05:28|0.58591
21:05:29|0.5859
21:05:30|0.58569
21:05:31|0.58569
21:05:32|0.58576
21:05:33|0.58576
21:05:34|0.58574
21:05:36|0.58566
21:05:36|0.58586
21:05:37|0.58569
21:05:38|0.58588
21:05:39|0.58571
21:05:40|0.58571
21:05:41|0.58591
21:05:42|0.58565
21:05:43|0.58572
21:05:45|0.58572
21:05:45|0.58581
21:05:46|0.58576
21:05:47|0.58576
21:05:48|0.58572
21:05:49|0.58552
21:05:50|0.5855
21:05:51|0.58566
21:05:52|0.58565
21:05:53|0.5855
21:05:54|0.58572
21:05:55|0.58572
21:05:56|0.5855
21:05:57|0.58565
21:05:58|0.58565
21:05:59|0.58509
21:06:00|0.5847
21:06:01|0.58464
21:06:02|0.58431
21:06:03|0.5851
21:06:04|0.58488
21:06:05|0.58529
21:06:06|0.58535
21:06:07|0.58525
21:06:09|0.58525
21:06:11|0.58507
21:06:12|0.58525
21:06:14|0.58533
21:06:14|0.58529
21:06:16|0.58542
21:06:18|0.58588
21:06:19|0.5862
21:06:20|0.58615
21:06:21|0.58617
21:06:22|0.58617
21:06:23|0.58617
21:06:24|0.58617
21:06:25|0.58616
21:06:26|0.58616
21:06:27|0.58617
21:06:28|0.58617
21:06:29|0.58617
21:06:30|0.58629
21:06:31|0.5863
21:06:32|0.58622
21:06:33|0.58621
21:06:34|0.58641
21:06:35|0.58648
21:06:36|0.58648
21:06:37|0.58625
21:06:38|0.58625
21:06:39|0.58645
21:06:40|0.58659
21:06:41|0.58649
21:06:42|0.58639
21:06:43|0.58639
21:06:44|0.58639
21:06:45|0.58644
21:06:46|0.58644
21:06:47|0.58639
21:06:48|0.58636
21:06:49|0.5863
21:06:50|0.5863
21:06:51|0.5863
21:06:52|0.5866
21:06:53|0.58638
21:06:54|0.58638
21:06:55|0.58646
21:06:56|0.58646
21:06:57|0.58646
21:06:58|0.58646
21:06:59|0.58646
21:07:00|0.58659
21:07:01|0.58694
21:07:02|0.58646
21:07:03|0.58646
21:07:04|0.58646
21:07:05|0.5865
21:07:06|0.5865
21:07:07|0.58651
21:07:08|0.58685
21:07:10|0.58664
21:07:11|0.58664
21:07:12|0.58655
21:07:13|0.58644
21:07:14|0.58637
21:07:15|0.58625
21:07:16|0.58628
21:07:17|0.58625
21:07:18|0.58625
21:07:19|0.58622
21:07:20|0.58622
21:07:21|0.58656
21:07:22|0.58656
21:07:23|0.58698
21:07:24|0.58698
21:07:25|0.58679
21:07:26|0.58647
21:07:27|0.58626
21:07:28|0.58645
21:07:29|0.58635
21:07:30|0.58646
21:07:31|0.58646
21:07:32|0.58646
21:07:33|0.58647
21:07:34|0.58647
21:07:35|0.58648
21:07:36|0.58647
21:07:37|0.58643
21:07:38|0.58634
21:07:39|0.58633
21:07:40|0.58633
21:07:41|0.58633
21:07:42|0.58615
21:07:43|0.5862
21:07:44|0.58616
21:07:46|0.58627
21:07:46|0.58627
21:07:48|0.58627
21:07:48|0.58627
21:07:50|0.58622
21:07:51|0.58622
21:07:51|0.58627
21:07:53|0.58627
21:07:54|0.58627
21:07:55|0.58684
21:07:55|0.58684
21:07:56|0.58678
21:07:58|0.58678
21:07:59|0.58678
21:08:00|0.58678
21:08:01|0.58661
21:08:02|0.58661
21:08:03|0.58661
21:08:04|0.58661
21:08:05|0.58661
21:08:05|0.58654
21:08:07|0.58662
21:08:07|0.58663
21:08:09|0.58663
21:08:11|0.58662
21:08:12|0.58663
21:08:13|0.58657
21:08:15|0.58657
21:08:16|0.58611
21:08:16|0.58611
21:08:17|0.58633
21:08:19|0.5863
21:08:19|0.58634
21:08:21|0.58631
21:08:22|0.5863
21:08:23|0.5863
21:08:24|0.5863
21:08:25|0.5863
21:08:26|0.5863
21:08:27|0.58631
21:08:29|0.5863
21:08:29|0.5863
21:08:30|0.5863
21:08:31|0.58626
21:08:33|0.58653
21:08:34|0.58649
21:08:35|0.58658
21:08:36|0.58658
21:08:37|0.58644
21:08:38|0.58644
21:08:39|0.58649
21:08:40|0.58649
21:08:41|0.58651
21:08:42|0.5865
21:08:43|0.5865
21:08:44|0.5865
21:08:45|0.5862
21:08:46|0.5862
21:08:47|0.5862
21:08:48|0.58635
21:08:49|0.58654
21:08:50|0.58653
21:08:51|0.58652
21:08:52|0.58651
21:08:54|0.58651
21:08:54|0.58609
21:08:55|0.58609
21:08:56|0.58614
21:08:57|0.58614
21:08:58|0.58614
21:08:59|0.58614
21:09:00|0.5862
21:09:01|0.5862
21:09:02|0.58631
21:09:03|0.58631
21:09:04|0.5863
21:09:05|0.5863
21:09:06|0.5863
21:09:07|0.5863
21:09:08|0.5863
21:09:09|0.58604
21:09:11|0.5862
21:09:12|0.58582
21:09:13|0.58582
21:09:14|0.58562
21:09:15|0.58561
21:09:16|0.58537
21:09:17|0.58537
21:09:18|0.58525
21:09:19|0.58524
21:09:20|0.58559
21:09:21|0.58538
21:09:22|0.58524
21:09:24|0.58537
21:09:25|0.58537
21:09:25|0.58559
21:09:27|0.58555
21:09:28|0.5856
21:09:28|0.5856
21:09:30|0.58565
21:09:31|0.58559
21:09:32|0.58503
21:09:33|0.58581
21:09:34|0.58609
21:09:35|0.58609
21:09:36|0.58601
21:09:37|0.5856
21:09:38|0.58563
21:09:39|0.58575
21:09:40|0.58565
21:09:41|0.58573
21:09:42|0.58566
21:09:43|0.58563
21:09:44|0.58563
21:09:45|0.58513
21:09:46|0.5854
21:09:47|0.58541
21:09:48|0.58568
21:09:49|0.58562
21:09:50|0.5852
21:09:51|0.58532
21:09:52|0.58532
21:09:53|0.58544
21:09:55|0.58544
21:09:56|0.58533
21:09:57|0.58534
21:09:58|0.58544
21:09:59|0.58544
21:10:00|0.58544
21:10:00|0.58544
21:10:02|0.58544
21:10:03|0.58544
21:10:03|0.58555
21:10:05|0.5856
21:10:06|0.58566
21:10:07|0.58581
21:10:08|0.58581
21:10:09|0.58581
21:10:09|0.58581
21:10:11|0.58584
21:10:13|0.58582
21:10:15|0.58582
21:10:16|0.58595
21:10:16|0.58596
21:10:18|0.58589
21:10:19|0.58584
21:10:20|0.5859
21:10:22|0.58584
21:10:23|0.58584
21:10:24|0.58584
21:10:24|0.58584
21:10:26|0.58588
21:10:27|0.58584
21:10:28|0.58584
21:10:29|0.58583
21:10:30|0.58578
21:10:31|0.58578
21:10:32|0.58578
21:10:32|0.58578
21:10:34|0.58578
21:10:35|0.58603
21:10:36|0.58574
21:10:36|0.58551
21:10:37|0.58563
21:10:39|0.58563
21:10:40|0.58563
21:10:41|0.58563
21:10:42|0.58563
21:10:43|0.58563
21:10:44|0.58561
21:10:45|0.58561
21:10:46|0.58562
21:10:46|0.58527
21:10:48|0.58533
21:10:49|0.58533
21:10:50|0.58533
21:10:51|0.58533
21:10:51|0.58533
21:10:52|0.58527
21:10:54|0.58526
21:10:55|0.58526
21:10:56|0.58526
21:10:57|0.58526
21:10:58|0.58525
21:10:59|0.58525
21:10:59|0.58552
21:11:00|0.58552
21:11:01|0.58544
21:11:02|0.58544
21:11:04|0.5853
21:11:05|0.58508
21:11:07|0.58527
21:11:07|0.58554
21:11:08|0.58554
21:11:09|0.58503
21:11:11|0.58489
21:11:13|0.5847
21:11:14|0.58459
21:11:15|0.58457
21:11:17|0.58441
21:11:19|0.58458
21:11:19|0.58456
21:11:22|0.58466
21:11:22|0.58472
21:11:23|0.58473
21:11:24|0.58472
21:11:25|0.58461
21:11:26|0.58461
21:11:27|0.58469
21:11:28|0.58467
21:11:29|0.58444
21:11:30|0.58446
21:11:32|0.58441
21:11:33|0.58441
21:11:33|0.58437
21:11:34|0.58427
21:11:35|0.5843
21:11:36|0.58445
21:11:37|0.58445
21:11:38|0.58434
21:11:39|0.58446
21:11:40|0.58446
21:11:41|0.58421
21:11:42|0.58421
21:11:43|0.58443
21:11:44|0.58458
21:11:45|0.58458
21:11:46|0.58446
21:11:47|0.58416
21:11:48|0.5841
21:11:49|0.58411
21:11:50|0.58423
21:11:51|0.5841
21:11:52|0.58408
21:11:54|0.58408
21:11:54|0.58409
21:11:55|0.58408
21:11:56|0.58407
21:11:57|0.58406
21:11:58|0.58418
21:11:59|0.58412
21:12:00|0.58405
21:12:01|0.58405
21:12:02|0.58405
21:12:03|0.58405
21:12:04|0.58405
21:12:05|0.5841
21:12:06|0.58414
21:12:07|0.58414
21:12:08|0.58433
21:12:09|0.58457
21:12:10|0.58412
21:12:12|0.58412
21:12:12|0.58407
21:12:14|0.58384
21:12:16|0.58385
21:12:17|0.5837
21:12:17|0.58363
21:12:19|0.58347
21:12:19|0.58374
21:12:20|0.5838
21:12:22|0.58342
21:12:23|0.58364
21:12:24|0.58364
21:12:25|0.58349
21:12:26|0.58345
21:12:27|0.58363
21:12:28|0.58328
21:12:29|0.58338
21:12:30|0.58339
21:12:31|0.58339
21:12:32|0.58314
21:12:33|0.58332
21:12:34|0.58332
21:12:35|0.58361
21:12:36|0.58327
21:12:37|0.58324
21:12:38|0.58324
21:12:39|0.58333
21:12:40|0.58348
21:12:41|0.58356
21:12:42|0.58339
21:12:43|0.58321
21:12:44|0.58341
21:12:45|0.58334
21:12:46|0.58329
21:12:47|0.58348
21:12:48|0.58348
21:12:49|0.58364
21:12:50|0.58364
21:12:51|0.58364
21:12:52|0.58371
21:12:53|0.58372
21:12:54|0.58375
21:12:55|0.58376
21:12:57|0.58376
21:12:58|0.58376
21:12:58|0.58376
21:13:00|0.58364
21:13:01|0.58371
21:13:02|0.58371
21:13:03|0.5837
21:13:04|0.58349
21:13:05|0.58369
21:13:06|0.58364
21:13:06|0.58334
21:13:08|0.58334
21:13:09|0.58351
21:13:10|0.58301
21:13:10|0.58296
21:13:12|0.58293
21:13:12|0.58272
21:13:14|0.58288
21:13:16|0.58282
21:13:17|0.58282
21:13:19|0.58275
21:13:20|0.58268
21:13:21|0.58278
21:13:23|0.58267
21:13:24|0.58268
21:13:25|0.58251
21:13:26|0.58257
21:13:27|0.5825
21:13:28|0.58269
21:13:29|0.58265
21:13:31|0.5825
21:13:32|0.58262
21:13:32|0.58262
21:13:33|0.58261
21:13:34|0.58261
21:13:35|0.58269
21:13:37|0.58262
21:13:37|0.58278
21:13:38|0.58269
21:13:39|0.58269
21:13:40|0.58269
21:13:41|0.58275
21:13:42|0.58262
21:13:43|0.5827
21:13:44|0.5827
21:13:46|0.58275
21:13:48|0.58279
21:13:48|0.58287
21:13:49|0.58296
21:13:50|0.5832
21:13:51|0.58304
21:13:52|0.58306
21:13:53|0.58364
21:13:54|0.58364
21:13:55|0.58364
21:13:56|0.58338
21:13:57|0.58344
21:13:58|0.58346
21:13:59|0.58346
21:14:00|0.58353
21:14:01|0.58354
21:14:02|0.58354
21:14:03|0.58361
21:14:04|0.58361
21:14:05|0.58361
21:14:06|0.58368
21:14:07|0.58374
21:14:08|0.58371
21:14:09|0.58371
21:14:10|0.58371
21:14:11|0.58371
21:14:12|0.58434
21:14:13|0.58434
21:14:14|0.58433
21:14:16|0.58429
21:14:18|0.58418
21:14:19|0.58399
21:14:21|0.58399
21:14:22|0.58399
21:14:23|0.58399
21:14:24|0.58429
21:14:25|0.58389
21:14:26|0.58391
21:14:27|0.58388
21:14:27|0.58366
21:14:29|0.58368
21:14:31|0.58341
21:14:31|0.58337
21:14:32|0.58332
21:14:33|0.58334
21:14:35|0.58349
21:14:36|0.58349
21:14:37|0.58346
21:14:38|0.58374
21:14:39|0.58368
21:14:40|0.58348
21:14:41|0.58346
21:14:42|0.58346
21:14:44|0.58323
21:14:44|0.58321
21:14:45|0.58321
21:14:46|0.58321
21:14:47|0.58321
21:14:48|0.58321
21:14:49|0.58349
21:14:50|0.58349
21:14:51|0.58337
21:14:52|0.58342
21:14:53|0.5834
21:14:54|0.5834
21:14:55|0.5834
21:14:56|0.5834
21:14:57|0.58343
21:14:58|0.58344
21:14:59|0.58353
21:15:00|0.58352
21:15:01|0.58352
21:15:02|0.58333
21:15:03|0.58333
21:15:04|0.58334
21:15:05|0.58331
21:15:06|0.58331
21:15:07|0.58331
21:15:08|0.583
21:15:09|0.58315
21:15:10|0.58315
21:15:11|0.58328
21:15:12|0.58351
21:15:14|0.58351
21:15:14|0.58351
21:15:15|0.58331
21:15:17|0.5834
21:15:19|0.5834
21:15:20|0.58334
21:15:21|0.58331
21:15:22|0.58318
21:15:23|0.58321
21:15:24|0.5832
21:15:25|0.58334
21:15:27|0.58333
21:15:27|0.58331
21:15:28|0.58331
21:15:29|0.58331
21:15:30|0.58331
21:15:32|0.58318
21:15:32|0.5833
21:15:34|0.58321
21:15:34|0.58331
21:15:36|0.58331
21:15:37|0.58331
21:15:38|0.58318
21:15:39|0.58318
21:15:39|0.58318
21:15:40|0.58318
21:15:42|0.58318
21:15:43|0.5832
21:15:43|0.58323
21:15:45|0.58323
21:15:46|0.58323
21:15:47|0.58323
21:15:48|0.58323
21:15:49|0.5832
21:15:49|0.5832
21:15:51|0.5832
21:15:52|0.58321
21:15:53|0.58321
21:15:53|0.58319
21:15:55|0.58319
21:15:56|0.58318
21:15:57|0.58314
21:15:58|0.58331
21:15:59|0.58331
21:16:00|0.58331
21:16:01|0.58292
21:16:02|0.58292
21:16:03|0.5828
21:16:03|0.58275
21:16:04|0.58327
21:16:05|0.58318
21:16:06|0.58292
21:16:08|0.58295
21:16:09|0.58281
21:16:09|0.58281
21:16:10|0.58283
21:16:12|0.58285
21:16:12|0.58261
21:16:14|0.58251
21:16:14|0.58259
21:16:15|0.58259
21:16:17|0.58259
21:16:18|0.58259
21:16:20|0.58243
21:16:20|0.58202
21:16:22|0.58212
21:16:24|0.58181
21:16:24|0.58181
21:16:25|0.58188
21:16:26|0.58182
21:16:27|0.58183
21:16:29|0.58182
21:16:29|0.58178
21:16:30|0.58182
21:16:31|0.58206
21:16:32|0.58178
21:16:33|0.58178
21:16:34|0.58192
21:16:35|0.58194
21:16:36|0.58185
21:16:37|0.58185
21:16:38|0.58188
21:16:40|0.58169
21:16:41|0.58178
21:16:42|0.58183
21:16:43|0.58129
21:16:44|0.58129
21:16:45|0.58172
21:16:46|0.58167
21:16:47|0.58149
21:16:48|0.58165
21:16:50|0.58129
21:16:51|0.58176
21:16:52|0.58174
21:16:53|0.58146
21:16:54|0.58124
21:16:56|0.58146
21:16:57|0.58161
21:16:57|0.58161
21:16:59|0.5817
21:17:00|0.5817
21:17:01|0.58147
21:17:01|0.58147
21:17:03|0.58157
21:17:04|0.58157
21:17:04|0.58167
21:17:06|0.58167
21:17:07|0.58148
21:17:07|0.58149
21:17:08|0.58145
21:17:10|0.58144
21:17:11|0.58112
21:17:12|0.58139
21:17:13|0.58134
21:17:14|0.58134
21:17:15|0.58124
21:17:16|0.58199
21:17:17|0.58121
21:17:18|0.58111
21:17:19|0.58096
21:17:19|0.58109
21:17:22|0.58101
21:17:23|0.58117
21:17:24|0.58088
21:17:25|0.5807
21:17:26|0.5802
21:17:27|0.5802
21:17:27|0.58023
21:17:29|0.58009
21:17:30|0.57952
21:17:31|0.57934
21:17:32|0.58006
21:17:34|0.57935
21:17:34|0.57914
21:17:35|0.57946
21:17:36|0.57962
21:17:37|0.57961
21:17:38|0.57962
21:17:39|0.57982
21:17:40|0.58004
21:17:41|0.58003
21:17:42|0.57992
21:17:43|0.58045
21:17:44|0.58071
21:17:45|0.58083
21:17:46|0.58072
21:17:47|0.58092
21:17:48|0.58092
21:17:49|0.58071
21:17:50|0.58071
21:17:51|0.58084
21:17:52|0.58084
21:17:53|0.58084
21:17:54|0.58084
21:17:55|0.58063
21:17:56|0.58063
21:17:57|0.58051
21:17:58|0.58073
21:17:59|0.58073
21:18:01|0.58069
21:18:02|0.5807
21:18:02|0.58062
21:18:03|0.58057
21:18:04|0.58057
21:18:05|0.58062
21:18:07|0.58076
21:18:07|0.58063
21:18:08|0.58077
21:18:10|0.58077
21:18:10|0.58077
21:18:11|0.58074
21:18:12|0.58092
21:18:13|0.58092
21:18:14|0.58092
21:18:15|0.58097
21:18:16|0.58095
21:18:17|0.58119
21:18:19|0.58111
21:18:21|0.58145
21:18:21|0.5815
21:18:23|0.5815
21:18:25|0.58148
21:18:27|0.58148
21:18:28|0.58146
21:18:29|0.58125
21:18:31|0.58148
21:18:33|0.58135
21:18:33|0.58146
21:18:34|0.58146
21:18:35|0.58146
21:18:36|0.58125
21:18:37|0.58128
21:18:38|0.58129
21:18:39|0.58135
21:18:40|0.58135
21:18:41|0.58148
21:18:42|0.58125
21:18:43|0.58133
21:18:44|0.58133
21:18:45|0.58129
21:18:46|0.58127
21:18:47|0.58127
21:18:48|0.58127
21:18:49|0.58127
21:18:50|0.58122
21:18:51|0.58122
21:18:52|0.58115
21:18:53|0.5811
21:18:54|0.5811
21:18:55|0.58109
21:18:56|0.58129
21:18:57|0.58129
21:18:58|0.58129
21:18:59|0.58129
21:19:01|0.58136
21:19:01|0.5813
21:19:02|0.58131
21:19:03|0.58135
21:19:04|0.58132
21:19:06|0.58132
21:19:06|0.58119
21:19:07|0.58129
21:19:08|0.58129
21:19:09|0.58108
21:19:11|0.58107
21:19:11|0.58119
21:19:12|0.58112
21:19:13|0.581
21:19:14|0.58099
21:19:15|0.58135
21:19:16|0.58135
21:19:18|0.58115
21:19:18|0.58084
21:19:19|0.58091
21:19:22|0.58092
21:19:23|0.58091
21:19:24|0.58091
21:19:26|0.58088
21:19:27|0.5807
21:19:28|0.58071
21:19:29|0.5806
21:19:30|0.5806
21:19:31|0.5806
21:19:32|0.5806
21:19:33|0.5806
21:19:34|0.58017
21:19:35|0.58025
21:19:36|0.58048
21:19:37|0.58048
21:19:38|0.58048
21:19:39|0.58058
21:19:40|0.58036
21:19:41|0.58036
21:19:42|0.58036
21:19:42|0.58036
21:19:44|0.58047
21:19:45|0.58059
21:19:46|0.58053
21:19:47|0.5806
21:19:48|0.58075
21:19:49|0.58078
21:19:50|0.5807
21:19:51|0.58076
21:19:52|0.58078
21:19:53|0.58078
21:19:54|0.58077
21:19:55|0.58077
21:19:56|0.58077
21:19:57|0.58079
21:19:58|0.5806
21:19:59|0.58079
21:20:00|0.5806
21:20:01|0.5806
21:20:02|0.5806
21:20:03|0.5806
21:20:04|0.5806
21:20:05|0.5806
21:20:06|0.58058
21:20:07|0.58048
21:20:08|0.58076
21:20:09|0.58075
21:20:10|0.58078
21:20:11|0.58099
21:20:12|0.58098
21:20:13|0.58098
21:20:14|0.58099
21:20:15|0.58099
21:20:16|0.58149
21:20:17|0.58123
21:20:18|0.58123
21:20:19|0.58132
21:20:20|0.58146
21:20:21|0.58111
21:20:22|0.58149
21:20:24|0.58121
21:20:25|0.58149
21:20:26|0.58149
21:20:27|0.58149
21:20:28|0.58149
21:20:29|0.58149
21:20:30|0.58149
21:20:31|0.5818
21:20:32|0.58166
21:20:33|0.58171
21:20:34|0.58193
21:20:35|0.58199
21:20:36|0.582
21:20:37|0.58198
21:20:38|0.58199
21:20:39|0.58177
21:20:40|0.58177
21:20:41|0.58165
21:20:43|0.58196
21:20:43|0.58196
21:20:45|0.5817
21:20:46|0.5817
21:20:47|0.58162
21:20:48|0.58149
21:20:49|0.58158
21:20:50|0.58141
21:20:51|0.58158
21:20:51|0.58117
21:20:53|0.58117
21:20:54|0.58117
21:20:55|0.58161
21:20:56|0.58126
21:20:56|0.58126
21:20:57|0.5811
21:20:59|0.5811
21:21:00|0.58116
21:21:01|0.58116
21:21:02|0.58101
21:21:03|0.58101
21:21:04|0.58101
21:21:05|0.58101
21:21:06|0.581
21:21:07|0.581
21:21:07|0.581
21:21:08|0.58082
21:21:09|0.58076
21:21:11|0.58048
21:21:12|0.58071
21:21:12|0.58076
21:21:14|0.58076
21:21:15|0.58076
21:21:15|0.58049
21:21:16|0.58028
21:21:17|0.58024
21:21:18|0.58034
21:21:20|0.58023
21:21:20|0.58051
21:21:21|0.58051
21:21:22|0.58063
21:21:24|0.5805
21:21:25|0.5805
21:21:27|0.5805
21:21:28|0.5805
21:21:29|0.58054
21:21:29|0.58052
21:21:31|0.58064
21:21:32|0.58061
21:21:33|0.58061
21:21:34|0.58077
21:21:35|0.58116
21:21:37|0.58085
21:21:37|0.58085
21:21:38|0.58099
21:21:39|0.58116
21:21:40|0.581
21:21:41|0.581
21:21:42|0.58078
21:21:43|0.5808
21:21:44|0.58097
21:21:45|0.5808
21:21:46|0.58076
21:21:47|0.58078
21:21:48|0.58099
21:21:49|0.58099
21:21:50|0.58078
21:21:51|0.5808
21:21:52|0.58059
21:21:53|0.58059
21:21:54|0.58062
21:21:55|0.58062
21:21:56|0.58061
21:21:57|0.58038
21:21:58|0.58039
21:21:59|0.58056
21:22:00|0.58056
21:22:01|0.58039
21:22:02|0.58057
21:22:03|0.58062
21:22:04|0.58038
21:22:05|0.57993
21:22:06|0.57992
21:22:07|0.57992
21:22:08|0.57992
21:22:09|0.58035
21:22:10|0.57992
21:22:11|0.57992
21:22:12|0.57992
21:22:13|0.57989
21:22:14|0.57992
21:22:15|0.57992
21:22:16|0.57992
21:22:17|0.57991
21:22:19|0.57991
21:22:19|0.57976
21:22:20|0.57935
21:22:21|0.57976
21:22:22|0.57952
21:22:24|0.5796
21:22:25|0.57941
21:22:27|0.5796
21:22:28|0.57941
21:22:29|0.5794
21:22:30|0.5794
21:22:31|0.57941
21:22:32|0.57941
21:22:33|0.57941
21:22:33|0.57931
21:22:35|0.57931
21:22:37|0.57895
21:22:37|0.57894
21:22:40|0.57878
21:22:40|0.57888
21:22:41|0.57858
21:22:42|0.57858
21:22:43|0.57868
21:22:44|0.57869
21:22:45|0.57879
21:22:46|0.57872
21:22:47|0.57867
21:22:48|0.57871
21:22:49|0.5788
21:22:50|0.5788
21:22:51|0.57924
21:22:52|0.57886
21:22:53|0.57875
21:22:55|0.57875
21:22:55|0.57884
21:22:56|0.57892
21:22:57|0.57892
21:22:58|0.57892
21:22:59|0.57899
21:23:00|0.57893
21:23:02|0.57913
21:23:03|0.57904
21:23:04|0.579
21:23:05|0.579
21:23:06|0.57926
21:23:07|0.57926
21:23:08|0.57926
21:23:09|0.579
21:23:11|0.579
21:23:12|0.579
21:23:13|0.57915
21:23:13|0.57916
21:23:14|0.57903
21:23:16|0.57908
21:23:17|0.57908
21:23:18|0.57908
21:23:19|0.5788
21:23:20|0.57881
21:23:21|0.5788
21:23:22|0.5788
21:23:23|0.579
21:23:24|0.57889
21:23:26|0.57889
21:23:28|0.57893
21:23:28|0.57893
21:23:29|0.57889
21:23:30|0.57888
21:23:31|0.57888
21:23:33|0.579
21:23:33|0.57888
21:23:34|0.57888
21:23:35|0.57885
21:23:37|0.57885
21:23:38|0.57882
21:23:39|0.57882
21:23:40|0.57883
21:23:41|0.57888
21:23:42|0.57888
21:23:43|0.57856
21:23:44|0.57856
21:23:45|0.57861
21:23:46|0.57861
21:23:47|0.57853
21:23:48|0.57853
21:23:49|0.57861
21:23:51|0.5786
21:23:52|0.57861
21:23:52|0.57817
21:23:54|0.57792
21:23:55|0.57782
21:23:56|0.57801
21:23:57|0.578
21:23:58|0.578
21:23:59|0.57801
21:24:00|0.57799
21:24:00|0.57819
21:24:02|0.57819
21:24:02|0.57835
21:24:04|0.57818
21:24:05|0.57819
21:24:06|0.57841
21:24:07|0.57811
21:24:08|0.57845
21:24:09|0.5782
21:24:10|0.57835
21:24:11|0.57835
21:24:12|0.57835
21:24:13|0.57826
21:24:14|0.57826
21:24:15|0.57826
21:24:16|0.57819
21:24:17|0.57881
21:24:18|0.57861
21:24:19|0.57851
21:24:20|0.57881
21:24:21|0.57898
21:24:22|0.57837
21:24:23|0.57929
21:24:24|0.57898
21:24:25|0.57883
21:24:27|0.57897
21:24:28|0.57927
21:24:28|0.57928
21:24:30|0.57952
21:24:32|0.57963
21:24:33|0.57944
21:24:34|0.57949
21:24:35|0.57939
21:24:36|0.57963
21:24:37|0.57965
21:24:38|0.57962
21:24:39|0.57934
21:24:40|0.57945
21:24:41|0.57961
21:24:42|0.57961
21:24:43|0.57955
21:24:45|0.58033
21:24:46|0.5801
21:24:47|0.57984
21:24:48|0.5796
21:24:49|0.57965
21:24:50|0.57971
21:24:51|0.57974
21:24:52|0.57966
21:24:53|0.57983
21:24:54|0.5798
21:24:55|0.5797
21:24:56|0.57959
21:24:57|0.57961
21:24:58|0.57965
21:24:59|0.57959
21:25:00|0.57959
21:25:01|0.57959
21:25:02|0.5796
21:25:03|0.5796
21:25:04|0.57964
21:25:05|0.57995
21:25:06|0.57995
21:25:07|0.58013
21:25:08|0.57985
21:25:09|0.57985
21:25:10|0.57985
21:25:11|0.57974
21:25:12|0.57969
21:25:13|0.57978
21:25:14|0.57978
21:25:15|0.57978
21:25:16|0.57978
21:25:17|0.57962
21:25:18|0.57933
21:25:19|0.5794
21:25:20|0.5797
21:25:21|0.5797
21:25:22|0.57937
21:25:23|0.57934
21:25:24|0.57934
21:25:25|0.57934
21:25:26|0.57934
21:25:27|0.57934
21:25:29|0.57932
21:25:30|0.5792
21:25:32|0.5792
21:25:33|0.5792
21:25:34|0.57926
21:25:34|0.57934
21:25:37|0.5793
21:25:37|0.57934
21:25:39|0.57928
21:25:39|0.57928
21:25:40|0.57928
21:25:41|0.57932
21:25:42|0.57933
21:25:43|0.57931
21:25:44|0.57939
21:25:45|0.57916
21:25:46|0.57956
21:25:48|0.57912
21:25:48|0.57912
21:25:49|0.57912
21:25:50|0.5791
21:25:51|0.57922
21:25:52|0.57922
21:25:53|0.57923
21:25:54|0.579
21:25:55|0.57921
21:25:56|0.57902
21:25:57|0.57861
21:25:58|0.57886
21:25:59|0.5788
21:26:00|0.5788
21:26:01|0.57888
21:26:02|0.57878
21:26:03|0.5788
21:26:04|0.5788
21:26:05|0.57878
21:26:06|0.57877
21:26:07|0.57862
21:26:08|0.57879
21:26:09|0.5788
21:26:10|0.57879
21:26:11|0.57874
21:26:12|0.5788
21:26:13|0.57893
21:26:14|0.57893
21:26:15|0.57911
21:26:16|0.5791
21:26:17|0.57911
21:26:18|0.57877
21:26:19|0.5788
21:26:20|0.5788
21:26:21|0.5788
21:26:22|0.57897
21:26:23|0.57897
21:26:24|0.57897
21:26:25|0.5788
21:26:26|0.57896
21:26:28|0.57896
21:26:30|0.57904
21:26:31|0.57896
21:26:33|0.57889
21:26:34|0.57889
21:26:35|0.57902
21:26:36|0.57903
21:26:37|0.57903
21:26:37|0.57903
21:26:39|0.57903
21:26:40|0.57903
21:26:41|0.57909
21:26:42|0.57904
21:26:43|0.57909
21:26:44|0.57909
21:26:44|0.57902
21:26:46|0.57902
21:26:47|0.579
21:26:48|0.57901
21:26:49|0.57902
21:26:50|0.57902
21:26:50|0.57902
21:26:52|0.57902
21:26:53|0.57902
21:26:54|0.57903
21:26:54|0.57902
21:26:56|0.57902
21:26:57|0.57903
21:26:58|0.57903
21:26:59|0.579
21:26:59|0.57903
21:27:02|0.57911
21:27:02|0.57903
21:27:04|0.57932
21:27:04|0.57934
21:27:06|0.57934
21:27:07|0.57934
21:27:07|0.57948
21:27:08|0.57948
21:27:09|0.57947
21:27:10|0.57939
21:27:13|0.5794
21:27:13|0.57945
21:27:14|0.57945
21:27:15|0.57939
21:27:16|0.5794
21:27:17|0.5794
21:27:18|0.57904
21:27:19|0.57904
21:27:20|0.57923
21:27:21|0.57918
21:27:22|0.57918
21:27:24|0.57918
21:27:24|0.57918
21:27:26|0.57923
21:27:27|0.57924
21:27:29|0.5794
21:27:31|0.58
21:27:32|0.58056
21:27:34|0.58056
21:27:35|0.58056
21:27:36|0.58052
21:27:37|0.58037
21:27:38|0.5804
21:27:39|0.58056
21:27:40|0.58056
21:27:41|0.58056
21:27:42|0.58071
21:27:43|0.58071
21:27:45|0.5808
21:27:45|0.5807
21:27:46|0.58077
21:27:47|0.58079
21:27:49|0.58067
21:27:50|0.58067
21:27:52|0.58057
21:27:52|0.5805
21:27:53|0.5805
21:27:54|0.5805
21:27:55|0.5805
21:27:56|0.5805
21:27:57|0.58062
21:27:58|0.58062
21:27:59|0.58045
21:28:00|0.58042
21:28:01|0.58042
21:28:02|0.58042
21:28:03|0.58042
21:28:04|0.58042
21:28:05|0.58042
21:28:06|0.58042
21:28:07|0.58046
21:28:09|0.58043
21:28:09|0.5805
21:28:10|0.5805
21:28:11|0.58053
21:28:12|0.58054
21:28:13|0.58054
21:28:14|0.58054
21:28:15|0.58057
21:28:16|0.58071
21:28:17|0.58071
21:28:18|0.5807
21:28:19|0.5807
21:28:20|0.58071
21:28:21|0.58075
21:28:22|0.58085
21:28:23|0.58085
21:28:24|0.58085
21:28:25|0.58087
21:28:26|0.58087
21:28:27|0.58087
21:28:28|0.58087
21:28:30|0.58088
21:28:31|0.58087
21:28:32|0.58101
21:28:33|0.58092
21:28:34|0.5811
21:28:36|0.58118
21:28:37|0.58138
21:28:38|0.58148
21:28:39|0.58136
21:28:40|0.58156
21:28:41|0.58164
21:28:42|0.58154
21:28:43|0.58167
21:28:44|0.5819
21:28:45|0.58178
21:28:45|0.58185
21:28:47|0.58241
21:28:48|0.58238
21:28:49|0.582
21:28:49|0.58197
21:28:51|0.58213
21:28:52|0.58227
21:28:53|0.58231
21:28:54|0.58232
21:28:55|0.58258
21:28:56|0.58262
21:28:57|0.58263
21:28:58|0.58258
21:28:59|0.5824
21:29:00|0.58226
21:29:01|0.58217
21:29:02|0.58213
21:29:02|0.58206
21:29:04|0.58206
21:29:05|0.58206
21:29:06|0.58204
21:29:07|0.58179
21:29:08|0.58165
21:29:09|0.58153
21:29:10|0.58131
21:29:10|0.5813
21:29:12|0.58157
21:29:13|0.58152
21:29:13|0.58148
21:29:15|0.58143
21:29:16|0.58121
21:29:16|0.5811
21:29:17|0.58089
21:29:18|0.58106
21:29:20|0.58106
21:29:21|0.58106
21:29:22|0.58106
21:29:22|0.58106
21:29:25|0.58118
21:29:25|0.58119
21:29:27|0.58109
21:29:27|0.58123
21:29:28|0.58117
21:29:29|0.58095
21:29:32|0.58095
21:29:32|0.58095
21:29:34|0.58095
21:29:35|0.58085
21:29:36|0.58095
21:29:36|0.58095
21:29:38|0.58102
21:29:39|0.58102
21:29:41|0.58109
21:29:42|0.58109
21:29:43|0.58119
21:29:45|0.58125
21:29:45|0.58146
21:29:46|0.58145
21:29:47|0.58162
21:29:48|0.58162
21:29:49|0.58172
21:29:50|0.58153
21:29:51|0.58173
21:29:52|0.58192
21:29:53|0.58198
21:29:54|0.58199
21:29:55|0.58199
21:29:56|0.58199
21:29:57|0.58199
21:29:58|0.58199
21:29:59|0.58199
21:30:00|0.582
21:30:01|0.582
21:30:02|0.58203
21:30:03|0.58202
21:30:05|0.58145
21:30:06|0.58145
21:30:07|0.5815
21:30:08|0.58133
21:30:09|0.58145
21:30:10|0.58156
21:30:11|0.58156
21:30:12|0.58156
21:30:13|0.58155
21:30:14|0.58191
21:30:15|0.58189
21:30:16|0.58189
21:30:17|0.58197
21:30:18|0.58196
21:30:19|0.58171
21:30:20|0.58171
21:30:21|0.58171
21:30:22|0.58145
21:30:23|0.58146
21:30:24|0.58146
21:30:25|0.58174
21:30:26|0.58174
21:30:27|0.58174
21:30:28|0.58127
21:30:29|0.58115
21:30:30|0.581
21:30:31|0.581
21:30:33|0.5814
21:30:35|0.58117
21:30:36|0.58105
21:30:36|0.58112
21:30:38|0.58112
21:30:39|0.58131
21:30:40|0.5811
21:30:41|0.5811
21:30:42|0.5812
21:30:42|0.58119
21:30:44|0.58119
21:30:45|0.58116
21:30:47|0.58132
21:30:48|0.58139
21:30:48|0.58133
21:30:49|0.5813
21:30:51|0.58101
21:30:52|0.58115
21:30:52|0.58115
21:30:53|0.58115
21:30:54|0.58115
21:30:56|0.58115
21:30:57|0.58101
21:30:57|0.58101
21:30:58|0.58121
21:30:59|0.58121
21:31:00|0.58101
21:31:01|0.58123
21:31:03|0.58102
21:31:03|0.58102
21:31:05|0.58119
21:31:06|0.58099
21:31:06|0.58085
21:31:07|0.58089
21:31:08|0.5809
21:31:09|0.58095
21:31:11|0.58073
21:31:11|0.58085
21:31:13|0.58073
21:31:13|0.58079
21:31:14|0.58079
21:31:15|0.58074
21:31:17|0.58073
21:31:17|0.58053
21:31:18|0.58053
21:31:19|0.58057
21:31:21|0.58008
21:31:21|0.5801
21:31:22|0.58042
21:31:23|0.58042
21:31:24|0.58012
21:31:25|0.57963
21:31:26|0.57943
21:31:27|0.57954
21:31:28|0.57978
21:31:29|0.57953
21:31:30|0.57972
21:31:31|0.57969
21:31:34|0.57944
21:31:34|0.57944
21:31:35|0.57936
21:31:37|0.5794
21:31:38|0.57949
21:31:40|0.5796
21:31:42|0.57989
21:31:42|0.57983
21:31:44|0.57986
21:31:45|0.57987
21:31:46|0.57987
21:31:48|0.57987
21:31:49|0.57987
21:31:49|0.57987
21:31:50|0.57986
21:31:51|0.57986
21:31:53|0.57986
21:31:53|0.57986
21:31:54|0.57986
21:31:55|0.57977
21:31:56|0.57977
21:31:57|0.57956
21:31:58|0.57992
21:31:59|0.57992
21:32:00|0.57996
21:32:01|0.57986
21:32:02|0.57986
21:32:03|0.57986
21:32:04|0.57988
21:32:05|0.58008
21:32:06|0.58008
21:32:07|0.58024
21:32:08|0.58024
21:32:09|0.58027
21:32:10|0.58034
21:32:11|0.58034
21:32:12|0.58059
21:32:13|0.5805
21:32:14|0.58053
21:32:15|0.58072
21:32:16|0.58072
21:32:17|0.5807
21:32:19|0.58042
21:32:19|0.58042
21:32:20|0.58067
21:32:22|0.58082
21:32:22|0.58083
21:32:23|0.5807
21:32:24|0.5807
21:32:25|0.58044
21:32:26|0.58044
21:32:27|0.58041
21:32:28|0.58041
21:32:29|0.58041
21:32:30|0.58035
21:32:31|0.58035
21:32:32|0.58035
21:32:34|0.58021
21:32:36|0.58035
21:32:38|0.58035
21:32:40|0.57999
21:32:41|0.57999
21:32:41|0.57999
21:32:43|0.58001
21:32:44|0.58001
21:32:45|0.58001
21:32:46|0.58001
21:32:47|0.58036
21:32:47|0.58028
21:32:49|0.58041
21:32:50|0.58004
21:32:51|0.58004
21:32:52|0.58035
21:32:53|0.58035
21:32:53|0.58001
21:32:55|0.58025
21:32:56|0.58014
21:32:57|0.58014
21:32:57|0.58014
21:32:59|0.58014
21:33:00|0.58014
21:33:01|0.58001
21:33:01|0.58001
21:33:03|0.58001
21:33:05|0.57999
21:33:05|0.58005
21:33:06|0.58001
21:33:07|0.58001
21:33:08|0.57994
21:33:09|0.57971
21:33:10|0.57971
21:33:11|0.57975
21:33:12|0.57967
21:33:13|0.57946
21:33:14|0.57946
21:33:15|0.57959
21:33:16|0.57965
21:33:17|0.57965
21:33:18|0.57964
21:33:19|0.57949
21:33:20|0.57936
21:33:21|0.5793
21:33:22|0.5793
21:33:23|0.57929
21:33:24|0.5793
21:33:25|0.5793
21:33:26|0.57937
21:33:27|0.57959
21:33:28|0.57959
21:33:29|0.57956
21:33:30|0.57959
21:33:31|0.57966
21:33:32|0.57961
21:33:33|0.57966
21:33:34|0.57966
21:33:36|0.57967
21:33:38|0.57967
21:33:39|0.57967
21:33:40|0.57986
21:33:41|0.57986
21:33:43|0.57967
21:33:43|0.57969
21:33:45|0.57967
21:33:45|0.57967
21:33:48|0.57969
21:33:48|0.57986
21:33:49|0.57986
21:33:51|0.57985
21:33:52|0.57975
21:33:53|0.5797
21:33:54|0.57972
21:33:55|0.57972
21:33:56|0.57976
21:33:57|0.57976
21:33:58|0.5798
21:33:59|0.5798
21:34:00|0.5798
21:34:01|0.57986
21:34:02|0.5798
21:34:03|0.58
21:34:04|0.57954
21:34:05|0.57957
21:34:06|0.57953
21:34:07|0.57945
21:34:08|0.57945
21:34:09|0.57945
21:34:10|0.57913
21:34:11|0.57913
21:34:12|0.57897
21:34:13|0.57856
21:34:14|0.57855
21:34:15|0.57872
21:34:16|0.57897
21:34:17|0.5792
21:34:18|0.5792
21:34:19|0.5791
21:34:20|0.5791
21:34:21|0.5791
21:34:22|0.57913
21:34:23|0.57913
21:34:24|0.57911
21:34:25|0.57911
21:34:26|0.57911
21:34:27|0.57911
21:34:28|0.57911
21:34:29|0.57911
21:34:30|0.57911
21:34:31|0.57911
21:34:32|0.57911
21:34:33|0.57911
21:34:34|0.57911
21:34:35|0.57913
21:34:37|0.57911
21:34:37|0.57911
21:34:39|0.57915
21:34:41|0.57915
21:34:42|0.57915
21:34:44|0.57915
21:34:44|0.57915
21:34:45|0.57915
21:34:46|0.57919
21:34:47|0.57919
21:34:49|0.57911
21:34:50|0.57911
21:34:51|0.57927
21:34:52|0.57952
21:34:53|0.57972
21:34:54|0.5795
21:34:55|0.5795
21:34:56|0.57957
21:34:57|0.57939
21:34:58|0.5795
21:34:59|0.57919
21:35:00|0.57939
21:35:02|0.57953
21:35:02|0.57957
21:35:04|0.57969
21:35:05|0.57969
21:35:07|0.57971
21:35:07|0.57949
21:35:08|0.57949
21:35:09|0.57951
21:35:11|0.5795
21:35:12|0.57943
21:35:13|0.57952
21:35:13|0.57952
21:35:14|0.57952
21:35:15|0.5794
21:35:16|0.57971
21:35:17|0.57962
21:35:18|0.57955
21:35:20|0.57955
21:35:21|0.57957
21:35:22|0.5797
21:35:23|0.57953
21:35:23|0.57971
21:35:25|0.57967
21:35:25|0.57952
21:35:26|0.5795
21:35:27|0.57949
21:35:28|0.57993
21:35:29|0.57993
21:35:31|0.5797
21:35:31|0.5797
21:35:33|0.5797
21:35:34|0.5797
21:35:34|0.58053
21:35:35|0.58071
21:35:38|0.58043
21:35:39|0.58043
21:35:40|0.58048
21:35:41|0.58059
21:35:42|0.58061
21:35:43|0.5807
21:35:44|0.58073
21:35:46|0.58008
21:35:46|0.58039
21:35:47|0.58043
21:35:49|0.58043
21:35:50|0.58055
21:35:50|0.58055
21:35:51|0.58043
21:35:52|0.58047
21:35:54|0.58047
21:35:54|0.58047
21:35:56|0.5804
21:35:58|0.58033
21:35:58|0.58033
21:35:59|0.58063
21:36:00|0.58047
21:36:01|0.58047
21:36:02|0.58048
21:36:03|0.58047
21:36:05|0.58047
21:36:05|0.58044
21:36:06|0.58042
21:36:07|0.58042
21:36:08|0.58042
21:36:09|0.58043
21:36:10|0.58043
21:36:11|0.5804
21:36:12|0.58041
21:36:13|0.58041
21:36:14|0.58041
21:36:15|0.58038
21:36:16|0.58038
21:36:17|0.58022
21:36:18|0.58036
21:36:19|0.58017
21:36:20|0.58017
21:36:21|0.5802
21:36:22|0.5802
21:36:23|0.5802
21:36:24|0.5802
21:36:25|0.58028
21:36:26|0.58018
21:36:28|0.58018
21:36:28|0.58018
21:36:29|0.58017
21:36:30|0.58017
21:36:31|0.58017
21:36:32|0.5802
21:36:33|0.5802
21:36:34|0.58036
21:36:35|0.58021
21:36:36|0.58021
21:36:38|0.58021
21:36:40|0.58034
21:36:41|0.58014
21:36:43|0.58024
21:36:45|0.5802
21:36:46|0.58022
21:36:47|0.58
21:36:47|0.58
21:36:48|0.58
21:36:49|0.57964
21:36:51|0.57975
21:36:51|0.57974
21:36:52|0.57953
21:36:53|0.57953
21:36:54|0.57957
21:36:56|0.57944
21:36:57|0.57944
21:36:58|0.57944
21:36:59|0.57944
21:37:00|0.57942
21:37:01|0.57942
21:37:02|0.57942
21:37:03|0.57942
21:37:04|0.57941
21:37:05|0.57925
21:37:06|0.57907
21:37:07|0.57911
21:37:08|0.57911
21:37:09|0.5791
21:37:10|0.5791
21:37:11|0.5791
21:37:13|0.5791
21:37:13|0.57921
21:37:15|0.57921
21:37:16|0.5794
21:37:17|0.57941
21:37:18|0.57922
21:37:19|0.5791
21:37:20|0.57906
21:37:21|0.57906
21:37:22|0.57899
21:37:22|0.57923
21:37:23|0.57888
21:37:25|0.57888
21:37:26|0.57888
21:37:26|0.57888
21:37:27|0.57888
21:37:29|0.57888
21:37:30|0.57866
21:37:30|0.5785
21:37:32|0.57866
21:37:33|0.57866
21:37:33|0.57855
21:37:35|0.57859
21:37:36|0.57855
21:37:36|0.5785
21:37:38|0.5785
21:37:40|0.57847
21:37:42|0.57854
21:37:43|0.57804
21:37:44|0.57804
21:37:45|0.57824
21:37:46|0.578
21:37:47|0.57837
21:37:48|0.57837
21:37:49|0.57837
21:37:50|0.57835
21:37:51|0.57804
21:37:52|0.57806
21:37:53|0.57806
21:37:54|0.57806
21:37:55|0.57805
21:37:56|0.57766
21:37:57|0.57743
21:37:58|0.57765
21:37:59|0.57765
21:38:00|0.57765
21:38:01|0.57765
21:38:03|0.5779
21:38:03|0.57771
21:38:05|0.57758
21:38:05|0.57707
21:38:06|0.57707
21:38:07|0.57706
21:38:08|0.57705
21:38:09|0.577
21:38:10|0.57686
21:38:11|0.57701
21:38:12|0.57692
21:38:14|0.57665
21:38:15|0.5765
21:38:16|0.57645
21:38:17|0.57638
21:38:18|0.57601
21:38:19|0.57602
21:38:20|0.57624
21:38:21|0.57629
21:38:22|0.57604
21:38:23|0.57675
21:38:24|0.57624
21:38:25|0.57648
21:38:26|0.57646
21:38:27|0.57649
21:38:28|0.57671
21:38:29|0.57701
21:38:30|0.57705
21:38:31|0.57699
21:38:32|0.57734
21:38:33|0.5772
21:38:34|0.57753
21:38:35|0.57753
21:38:36|0.57756
21:38:37|0.57743
21:38:38|0.57764
21:38:39|0.57753
21:38:41|0.57742
21:38:43|0.57742
21:38:45|0.57753
21:38:46|0.57773
21:38:47|0.57768
21:38:48|0.57771
21:38:49|0.57752
21:38:50|0.57769
21:38:51|0.57769
21:38:52|0.57776
21:38:53|0.57776
21:38:54|0.57776
21:38:56|0.57757
21:38:57|0.57761
21:38:58|0.57774
21:38:59|0.5774
21:39:00|0.57742
21:39:01|0.57761
21:39:02|0.57761
21:39:02|0.57758
21:39:04|0.57758
21:39:05|0.5775
21:39:06|0.5775
21:39:07|0.5775
21:39:07|0.5775
21:39:10|0.57754
21:39:10|0.57754
21:39:12|0.57717
21:39:12|0.57739
21:39:13|0.57754
21:39:14|0.57754
21:39:16|0.57754
21:39:16|0.57754
21:39:17|0.57754
21:39:19|0.57752
21:39:19|0.57752
21:39:21|0.57756
21:39:22|0.57771
21:39:23|0.57769
21:39:24|0.5777
21:39:25|0.5779
21:39:25|0.57802
21:39:27|0.57855
21:39:27|0.57859
21:39:28|0.57859
21:39:30|0.57861
21:39:31|0.57863
21:39:31|0.57879
21:39:32|0.57879
21:39:33|0.57901
21:39:35|0.57905
21:39:35|0.57913
21:39:36|0.57926
21:39:37|0.57906
21:39:38|0.57906
21:39:40|0.57896
21:39:42|0.5786
21:39:43|0.57847
21:39:45|0.57851
21:39:46|0.57851
21:39:48|0.57862
21:39:48|0.57863
21:39:49|0.57863
21:39:51|0.57841
21:39:52|0.57842
21:39:52|0.57842
21:39:53|0.57842
21:39:55|0.57842
21:39:56|0.57842
21:39:57|0.57841
21:39:58|0.57807
21:39:59|0.57815
21:40:00|0.57815
21:40:01|0.57808
21:40:02|0.57808
21:40:03|0.57815
21:40:04|0.57815
21:40:05|0.57815
21:40:06|0.57846
21:40:06|0.57846
21:40:08|0.57846
21:40:08|0.57819
21:40:09|0.5782
21:40:11|0.5781
21:40:11|0.57811
21:40:13|0.57811
21:40:13|0.57811
21:40:15|0.57811
21:40:15|0.57811
21:40:16|0.57814
21:40:17|0.57814
21:40:18|0.57814
21:40:19|0.5781
21:40:21|0.5781
21:40:21|0.5781
21:40:22|0.57832
21:40:23|0.57832
21:40:24|0.57806
21:40:26|0.57806
21:40:26|0.57806
21:40:27|0.57803
21:40:28|0.57805
21:40:29|0.57805
21:40:31|0.57804
21:40:32|0.57804
21:40:33|0.57773
21:40:33|0.57771
21:40:34|0.57771
21:40:35|0.57797
21:40:36|0.57777
21:40:37|0.57805
21:40:39|0.57758
21:40:39|0.57758
21:40:40|0.5775
21:40:42|0.57754
21:40:43|0.5775
21:40:45|0.57746
21:40:45|0.57725
21:40:46|0.57738
21:40:47|0.57715
21:40:49|0.57708
21:40:51|0.57691
21:40:52|0.5769
21:40:54|0.5769
21:40:55|0.57685
21:40:55|0.57685
21:40:57|0.57676
21:40:57|0.57675
21:40:59|0.57674
21:41:00|0.5769
21:41:01|0.5773
21:41:01|0.57796
21:41:03|0.57738
21:41:03|0.57738
21:41:04|0.57751
21:41:05|0.57751
21:41:06|0.57747
21:41:07|0.5774
21:41:09|0.5774
21:41:10|0.57734
21:41:11|0.57749
21:41:11|0.57753
21:41:12|0.57714
21:41:14|0.57687
21:41:14|0.5772
21:41:15|0.577
21:41:17|0.57715
21:41:17|0.57715
21:41:18|0.57741
21:41:19|0.57741
21:41:20|0.57722
21:41:21|0.57722
21:41:22|0.57712
21:41:23|0.5777
21:41:26|0.57785
21:41:26|0.57757
21:41:27|0.57757
21:41:28|0.57767
21:41:29|0.57767
21:41:30|0.57766
21:41:32|0.57759
21:41:32|0.57759
21:41:33|0.57762
21:41:34|0.57762
21:41:35|0.57762
21:41:36|0.57762
21:41:37|0.57762
21:41:38|0.57797
21:41:39|0.57796
21:41:40|0.57796
21:41:41|0.57795
21:41:43|0.57788
21:41:44|0.57785
21:41:45|0.57785
21:41:46|0.57785
21:41:48|0.57768
21:41:48|0.57768
21:41:50|0.57768
21:41:51|0.57705
21:41:52|0.57709
21:41:53|0.57709
21:41:54|0.57719
21:41:55|0.57691
21:41:57|0.577
21:41:57|0.57747
21:41:59|0.57735
21:42:00|0.577
21:42:00|0.57696
21:42:01|0.577
21:42:02|0.577
21:42:05|0.577
21:42:05|0.577
21:42:06|0.57684
21:42:07|0.57669
21:42:09|0.57643
21:42:09|0.57643
21:42:10|0.5766
21:42:11|0.57665
21:42:12|0.57672
21:42:13|0.57719
21:42:14|0.577
21:42:15|0.57756
21:42:16|0.57771
21:42:17|0.57778
21:42:18|0.5778
21:42:19|0.57814
21:42:21|0.57814
21:42:21|0.57817
21:42:22|0.57817
21:42:23|0.57811
21:42:24|0.5782
21:42:25|0.57805
21:42:26|0.5776
21:42:27|0.57757
21:42:28|0.57757
21:42:29|0.57757
21:42:30|0.57765
21:42:31|0.57765
21:42:32|0.57765
21:42:33|0.57757
21:42:34|0.57757
21:42:35|0.57747
21:42:36|0.57747
21:42:37|0.57747
21:42:38|0.57722
21:42:39|0.57722
21:42:40|0.57735
21:42:41|0.57735
21:42:42|0.57735
21:42:44|0.57745
21:42:46|0.57746
21:42:46|0.57719
21:42:48|0.57719
21:42:49|0.57725
21:42:50|0.57729
21:42:51|0.57768
21:42:52|0.57785
21:42:53|0.57806
21:42:54|0.57799
21:42:55|0.57811
21:42:56|0.57811
21:42:57|0.57818
21:42:58|0.57818
21:42:59|0.57788
21:43:00|0.57797
21:43:01|0.57818
21:43:02|0.57817
21:43:03|0.57818
21:43:04|0.57801
21:43:05|0.57801
21:43:07|0.57805
21:43:08|0.5786
21:43:09|0.57855
21:43:10|0.57892
21:43:12|0.57898
21:43:14|0.57877
21:43:14|0.57877
21:43:15|0.57823
21:43:16|0.57823
21:43:17|0.5785
21:43:18|0.57814
21:43:19|0.57814
21:43:20|0.57821
21:43:21|0.57842
21:43:22|0.57849
21:43:23|0.57849
21:43:24|0.57828
21:43:25|0.57828
21:43:26|0.57801
21:43:27|0.57808
21:43:28|0.57808
21:43:29|0.57806
21:43:30|0.57787
21:43:31|0.57788
21:43:32|0.57788
21:43:33|0.57807
21:43:34|0.57808
21:43:36|0.57787
21:43:36|0.57787
21:43:37|0.57787
21:43:38|0.57787
21:43:39|0.57787
21:43:41|0.57787
21:43:41|0.57807
21:43:42|0.57802
21:43:43|0.57806
21:43:44|0.57806
21:43:46|0.57806
21:43:48|0.57808
21:43:49|0.57808
21:43:51|0.5781
21:43:52|0.57817
21:43:53|0.57817
21:43:54|0.57817
21:43:55|0.57817
21:43:56|0.57817
21:43:58|0.57815
21:43:59|0.57854
21:43:59|0.57825
21:44:01|0.57852
21:44:02|0.57852
21:44:03|0.57852
21:44:04|0.57831
21:44:05|0.57831
21:44:06|0.5783
21:44:08|0.5783
21:44:08|0.5783
21:44:10|0.57812
21:44:11|0.57812
21:44:12|0.57812
21:44:13|0.57826
21:44:15|0.57831
21:44:15|0.57831
21:44:16|0.57849
21:44:17|0.57693
21:44:18|0.57617
21:44:19|0.57642
21:44:20|0.57635
21:44:21|0.57617
21:44:22|0.5762
21:44:24|0.57637
21:44:25|0.5765
21:44:26|0.57662
21:44:27|0.57656
21:44:28|0.57664
21:44:29|0.57676
21:44:30|0.57667
21:44:31|0.57675
21:44:32|0.57675
21:44:33|0.57675
21:44:34|0.5767
21:44:35|0.5767
21:44:36|0.57671
21:44:37|0.57622
21:44:38|0.57656
21:44:39|0.57648
21:44:40|0.57639
21:44:41|0.57639
21:44:42|0.57639
21:44:43|0.5764
21:44:44|0.57647
21:44:45|0.57647
21:44:46|0.57652
21:44:47|0.5764
21:44:48|0.5764
21:44:49|0.57639
21:44:50|0.57639
21:44:51|0.57634
21:44:52|0.57634
21:44:53|0.57608
21:44:54|0.57608
21:44:55|0.57612
21:44:56|0.576
21:44:57|0.57606
21:44:58|0.5761
21:44:59|0.57611
21:45:00|0.57611
21:45:01|0.57611
21:45:02|0.57606
21:45:03|0.57617
21:45:04|0.57619
21:45:05|0.57629
21:45:06|0.57629
21:45:07|0.57629
21:45:08|0.57653
21:45:09|0.57659
21:45:10|0.57659
21:45:11|0.57675
21:45:12|0.5768
21:45:13|0.57735
21:45:14|0.5773
21:45:15|0.57733
21:45:16|0.57752
21:45:18|0.57762
21:45:18|0.57742
21:45:20|0.57744
21:45:20|0.57758
21:45:22|0.57757
21:45:23|0.57757
21:45:24|0.578
21:45:25|0.578
21:45:26|0.57758
21:45:27|0.57755
21:45:28|0.57755
21:45:29|0.5781
21:45:29|0.57765
21:45:30|0.57798
21:45:31|0.57795
21:45:32|0.57795
21:45:34|0.57799
21:45:35|0.578
21:45:35|0.57847
21:45:37|0.57847
21:45:38|0.57847
21:45:38|0.5784
21:45:39|0.57821
21:45:40|0.57823
21:45:42|0.57823
21:45:43|0.57835
21:45:43|0.57814
21:45:44|0.57801
21:45:46|0.57801
21:45:48|0.57799
21:45:50|0.57776
21:45:51|0.57819
21:45:51|0.57812
21:45:52|0.57812
21:45:53|0.57812
21:45:54|0.57806
21:45:55|0.57815
21:45:56|0.57866
21:45:57|0.57875
21:45:59|0.57875
21:45:59|0.57823
21:46:00|0.57841
21:46:01|0.57841
21:46:02|0.57816
21:46:03|0.57811
21:46:05|0.5781
21:46:06|0.5781
21:46:07|0.57809
21:46:08|0.57787
21:46:09|0.57865
21:46:10|0.57865
21:46:11|0.57853
21:46:12|0.57853
21:46:13|0.57853
21:46:14|0.57853
21:46:15|0.57853
21:46:16|0.57853
21:46:17|0.57853
21:46:18|0.57841
21:46:19|0.57841
21:46:20|0.57841
21:46:22|0.57844
21:46:22|0.57844
21:46:24|0.57853
21:46:25|0.57852
21:46:26|0.57852
21:46:27|0.57852
21:46:28|0.57894
21:46:29|0.57886
21:46:30|0.57894
21:46:30|0.57849
21:46:31|0.57849
21:46:32|0.57833
21:46:34|0.57821
21:46:35|0.57824
21:46:35|0.5785
21:46:37|0.57833
21:46:38|0.57833
21:46:39|0.57833
21:46:39|0.57833
21:46:41|0.57839
21:46:42|0.57839
21:46:43|0.57833
21:46:44|0.57833
21:46:45|0.57833
21:46:46|0.57833
21:46:46|0.57822
21:46:49|0.57822
21:46:51|0.57849
21:46:52|0.57843
21:46:53|0.57845
21:46:55|0.57845
21:46:56|0.5783
21:46:57|0.5783
21:46:58|0.57842
21:46:59|0.57842
21:47:00|0.5784
21:47:01|0.5784
21:47:02|0.5783
21:47:03|0.5783
21:47:04|0.5781
21:47:05|0.5781
21:47:06|0.5781
21:47:07|0.57807
21:47:08|0.57807
21:47:09|0.57806
21:47:10|0.57836
21:47:11|0.57805
21:47:12|0.57805
21:47:13|0.57814
21:47:14|0.57843
21:47:15|0.57829
21:47:16|0.57789
21:47:17|0.57789
21:47:18|0.57783
21:47:19|0.57758
21:47:20|0.57781
21:47:21|0.57781
21:47:22|0.57731
21:47:23|0.57734
21:47:24|0.57735
21:47:25|0.57742
21:47:26|0.5776
21:47:27|0.57793
21:47:28|0.57759
21:47:29|0.57754
21:47:30|0.5775
21:47:31|0.57721
21:47:32|0.57721
21:47:33|0.57721
21:47:34|0.57743
21:47:35|0.57743
21:47:36|0.57743
21:47:37|0.57735
21:47:38|0.57743
21:47:39|0.57743
21:47:40|0.5775
21:47:41|0.5775
21:47:42|0.57776
21:47:43|0.57778
21:47:44|0.57778
21:47:45|0.57777
21:47:46|0.57736
21:47:47|0.57736
21:47:48|0.57736
21:47:49|0.57736
21:47:51|0.57748
21:47:51|0.57748
21:47:53|0.57748
21:47:53|0.57748
21:47:56|0.57733
21:47:57|0.57733
21:47:59|0.57754
21:47:59|0.57754
21:48:00|0.57754
21:48:02|0.57754
21:48:03|0.57754
21:48:04|0.57754
21:48:05|0.57767
21:48:07|0.57751
21:48:08|0.57751
21:48:09|0.57751
21:48:10|0.57751
21:48:11|0.57751
21:48:12|0.57751
21:48:13|0.57751
21:48:14|0.57738
21:48:15|0.57734
21:48:15|0.57734
21:48:17|0.5775
21:48:18|0.5775
21:48:19|0.57738
21:48:20|0.57738
21:48:21|0.57738
21:48:21|0.57733
21:48:23|0.57721
21:48:24|0.57723
21:48:24|0.57734
21:48:26|0.57734
21:48:27|0.57745
21:48:28|0.57735
21:48:29|0.57737
21:48:30|0.57735
21:48:31|0.57735
21:48:32|0.57735
21:48:33|0.57694
21:48:34|0.57723
21:48:35|0.57701
21:48:36|0.577
21:48:37|0.5768
21:48:38|0.57648
21:48:39|0.57648
21:48:40|0.57648
21:48:41|0.57648
21:48:42|0.57669
21:48:43|0.57684
21:48:44|0.57659
21:48:45|0.57684
21:48:46|0.57671
21:48:47|0.57719
21:48:48|0.57719
21:48:49|0.57719
21:48:51|0.57727
21:48:53|0.57739
21:48:55|0.57741
21:48:56|0.57745
21:48:57|0.57681
21:48:58|0.57681
21:49:00|0.5772
21:49:01|0.57733
21:49:02|0.57733
21:49:03|0.57694
21:49:04|0.57694
21:49:05|0.5772
21:49:07|0.57702
21:49:08|0.5771
21:49:09|0.57745
21:49:11|0.57745
21:49:12|0.57745
21:49:13|0.57745
21:49:14|0.57754
21:49:15|0.57732
21:49:15|0.57732
21:49:17|0.57732
21:49:18|0.57732
21:49:19|0.5776
21:49:19|0.57745
21:49:20|0.57709
21:49:22|0.57709
21:49:24|0.5774
21:49:24|0.577
21:49:26|0.57701
21:49:27|0.57706
21:49:28|0.57724
21:49:29|0.57691
21:49:30|0.57715
21:49:31|0.57715
21:49:32|0.57715
21:49:33|0.5769
21:49:34|0.57666
21:49:35|0.57666
21:49:36|0.57666
21:49:37|0.57691
21:49:38|0.57691
21:49:39|0.57691
21:49:40|0.57702
21:49:41|0.57702
21:49:42|0.57702
21:49:43|0.57701
21:49:44|0.57702
21:49:45|0.57658
21:49:46|0.57658
21:49:47|0.57681
21:49:48|0.57681
21:49:49|0.57681
21:49:50|0.5768
21:49:52|0.57681
21:49:53|0.57687
21:49:53|0.57679
21:49:56|0.57653
21:49:57|0.57653
21:49:59|0.57656
21:50:00|0.57678
21:50:01|0.57681
21:50:02|0.57681
21:50:03|0.57648
21:50:04|0.57652
21:50:05|0.57648
21:50:06|0.57649
21:50:07|0.57662
21:50:08|0.57682
21:50:10|0.57699
21:50:11|0.57719
21:50:12|0.57778
21:50:13|0.57757
21:50:14|0.57725
21:50:14|0.57747
21:50:16|0.57773
21:50:17|0.57773
21:50:17|0.57776
21:50:20|0.57777
21:50:20|0.57789
21:50:21|0.57774
21:50:22|0.57775
21:50:24|0.57776
21:50:24|0.57776
21:50:25|0.57798
21:50:27|0.57779
21:50:27|0.5778
21:50:28|0.5778
21:50:29|0.5778
21:50:30|0.57789
21:50:31|0.57783
21:50:32|0.57783
21:50:33|0.57784
21:50:35|0.57837
21:50:35|0.57869
21:50:36|0.57876
21:50:37|0.57876
21:50:38|0.57877
21:50:39|0.57877
21:50:40|0.57877
21:50:41|0.57877
21:50:42|0.57876
21:50:43|0.57876
21:50:44|0.57865
21:50:45|0.57866
21:50:46|0.57854
21:50:47|0.57854
21:50:48|0.57854
21:50:49|0.57873
21:50:50|0.57872
21:50:53|0.57872
21:50:54|0.57872
21:50:55|0.57858
21:50:56|0.57858
21:50:57|0.57853
21:50:59|0.57853
21:51:00|0.57853
21:51:00|0.57852
21:51:02|0.57852
21:51:03|0.57852
21:51:05|0.57853
21:51:06|0.57853
21:51:06|0.57831
21:51:08|0.57841
21:51:09|0.57838
21:51:09|0.57838
21:51:10|0.57831
21:51:11|0.57829
21:51:13|0.57826
21:51:13|0.57826
21:51:14|0.57839
21:51:16|0.57836
21:51:17|0.57836
21:51:18|0.57837
21:51:18|0.57837
21:51:20|0.57802
21:51:21|0.57833
21:51:22|0.57835
21:51:23|0.57835
21:51:25|0.57822
21:51:25|0.57829
21:51:26|0.57812
21:51:27|0.57809
21:51:28|0.5781
21:51:30|0.5781
21:51:30|0.5781
21:51:31|0.5781
21:51:32|0.5781
21:51:33|0.57822
21:51:34|0.57822
21:51:35|0.57844
21:51:36|0.57844
21:51:37|0.5784
21:51:38|0.5784
21:51:39|0.5784
21:51:40|0.57847
21:51:41|0.57851
21:51:42|0.57851
21:51:43|0.57851
21:51:44|0.57846
21:51:45|0.57846
21:51:46|0.57853
21:51:47|0.57853
21:51:48|0.57853
21:51:49|0.57853
21:51:50|0.57852
21:51:51|0.57852
21:51:53|0.57811
21:51:55|0.57831
21:51:56|0.57851
21:51:57|0.57851
21:51:58|0.57851
21:51:59|0.5785
21:52:00|0.57849
21:52:01|0.57843
21:52:03|0.57843
21:52:04|0.5784
21:52:06|0.5784
21:52:07|0.57843
21:52:08|0.57843
21:52:09|0.57809
21:52:10|0.57809
21:52:11|0.57802
21:52:12|0.57785
21:52:13|0.57788
21:52:14|0.57762
21:52:15|0.5776
21:52:16|0.57778
21:52:17|0.57778
21:52:18|0.57759
21:52:20|0.5775
21:52:21|0.5775
21:52:22|0.57754
21:52:23|0.57732
21:52:24|0.57736
21:52:25|0.57715
21:52:26|0.57715
21:52:26|0.57718
21:52:27|0.57699
21:52:29|0.57713
21:52:31|0.57693
21:52:31|0.57696
21:52:32|0.57696
21:52:33|0.57711
21:52:34|0.57694
21:52:36|0.57689
21:52:36|0.57689
21:52:37|0.57692
21:52:38|0.5768
21:52:40|0.57706
21:52:41|0.57642
21:52:41|0.57627
21:52:42|0.57627
21:52:44|0.57645
21:52:44|0.57645
21:52:45|0.57642
21:52:46|0.57621
21:52:47|0.57684
21:52:48|0.57666
21:52:49|0.57674
21:52:50|0.57694
21:52:52|0.577
21:52:53|0.57707
21:52:55|0.57706
21:52:56|0.57666
21:52:58|0.57666
21:52:59|0.57668
21:53:00|0.57689
21:53:01|0.57691
21:53:02|0.57691
21:53:03|0.57681
21:53:04|0.57671
21:53:05|0.57644
21:53:06|0.57655
21:53:07|0.57666
21:53:09|0.57681
21:53:10|0.57685
21:53:10|0.57663
21:53:11|0.57672
21:53:12|0.57706
21:53:13|0.57671
21:53:15|0.57671
21:53:15|0.57676
21:53:17|0.57676
21:53:17|0.57686
21:53:18|0.57662
21:53:20|0.57686
21:53:21|0.57678
21:53:21|0.57643
21:53:23|0.57642
21:53:24|0.57637
21:53:24|0.57634
21:53:25|0.57626
21:53:26|0.57621
21:53:28|0.57612
21:53:28|0.57612
21:53:30|0.57618
21:53:30|0.57622
21:53:31|0.57622
21:53:33|0.57631
21:53:33|0.57617
21:53:35|0.5762
21:53:35|0.5762
21:53:36|0.57622
21:53:37|0.57622
21:53:39|0.57621
21:53:39|0.57631
21:53:41|0.57631
21:53:42|0.57631
21:53:43|0.57599
21:53:43|0.57599
21:53:45|0.5761
21:53:46|0.5761
21:53:46|0.57602
21:53:48|0.57602
21:53:48|0.57598
21:53:49|0.576
21:53:51|0.57602
21:53:52|0.57623
21:53:52|0.57616
21:53:54|0.57616
21:53:56|0.57618
21:53:58|0.57617
21:53:59|0.57602
21:54:00|0.57602
21:54:01|0.57626
21:54:03|0.57633
21:54:04|0.5763
21:54:05|0.57618
21:54:06|0.57636
21:54:07|0.57622
21:54:08|0.57624
21:54:08|0.57626
21:54:10|0.57626
21:54:11|0.57634
21:54:12|0.57654
21:54:13|0.57654
21:54:14|0.5766
21:54:15|0.57679
21:54:16|0.57712
21:54:17|0.57706
21:54:17|0.57685
21:54:18|0.57685
21:54:20|0.57717
21:54:21|0.57717
21:54:22|0.57717
21:54:23|0.57693
21:54:24|0.57696
21:54:25|0.57734
21:54:26|0.57734
21:54:27|0.57742
21:54:28|0.57742
21:54:29|0.57759
21:54:29|0.57738
21:54:31|0.57738
21:54:31|0.57729
21:54:33|0.57729
21:54:34|0.57779
21:54:35|0.57779
21:54:36|0.57739
21:54:37|0.5774
21:54:38|0.57744
21:54:39|0.57744
21:54:40|0.57725
21:54:41|0.57729
21:54:42|0.57729
21:54:43|0.57714
21:54:44|0.57711
21:54:45|0.57722
21:54:46|0.57761
21:54:47|0.57774
21:54:48|0.57771
21:54:49|0.57764
21:54:50|0.57763
21:54:50|0.57764
21:54:51|0.57764
21:54:53|0.57764
21:54:54|0.57764
21:54:54|0.57764
21:54:57|0.578
21:54:58|0.57806
21:55:00|0.57814
21:55:01|0.57806
21:55:01|0.57814
21:55:02|0.57814
21:55:03|0.57796
21:55:04|0.57795
21:55:05|0.57777
21:55:06|0.57795
21:55:07|0.5779
21:55:09|0.5779
21:55:10|0.57807
21:55:11|0.57807
21:55:12|0.57818
21:55:13|0.5781
21:55:14|0.5781
21:55:15|0.57818
21:55:16|0.57822
21:55:17|0.57829
21:55:18|0.57829
21:55:19|0.57834
21:55:20|0.57803
21:55:21|0.57815
21:55:22|0.57849
21:55:23|0.57849
21:55:24|0.57852
21:55:25|0.5785
21:55:26|0.57861
21:55:27|0.5787
21:55:28|0.57869
21:55:29|0.57849
21:55:30|0.57849
21:55:31|0.57862
21:55:32|0.57862
21:55:33|0.57862
21:55:34|0.5781
21:55:35|0.57819
21:55:36|0.57831
21:55:37|0.5785
21:55:38|0.57844
21:55:39|0.5786
21:55:40|0.5786
21:55:41|0.5786
21:55:42|0.5786
21:55:43|0.57814
21:55:44|0.57814
21:55:45|0.57851
21:55:46|0.57851
21:55:47|0.57843
21:55:48|0.57845
21:55:49|0.57844
21:55:50|0.57844
21:55:51|0.57851
21:55:52|0.57851
21:55:53|0.57863
21:55:54|0.57861
21:55:55|0.57861
21:55:56|0.57864
21:55:58|0.57865
21:56:00|0.57865
21:56:01|0.57865
21:56:02|0.57865
21:56:03|0.57903
21:56:04|0.57897
21:56:05|0.57911
21:56:06|0.57926
21:56:07|0.57914
21:56:08|0.57909
21:56:09|0.57905
21:56:11|0.57926
21:56:11|0.57909
21:56:13|0.57926
21:56:14|0.57958
21:56:15|0.57909
21:56:16|0.57971
21:56:17|0.5798
21:56:18|0.5798
21:56:19|0.57919
21:56:20|0.57919
21:56:20|0.57982
21:56:22|0.57994
21:56:24|0.57974
21:56:24|0.57978
21:56:26|0.57985
21:56:27|0.57975
21:56:28|0.57975
21:56:28|0.57975
21:56:29|0.57959
21:56:30|0.57959
21:56:32|0.57971
21:56:33|0.57947
21:56:33|0.57962
21:56:35|0.57962
21:56:35|0.57962
21:56:36|0.57962
21:56:38|0.57962
21:56:38|0.57957
21:56:39|0.57957
21:56:40|0.57934
21:56:41|0.57926
21:56:42|0.57926
21:56:44|0.57924
21:56:44|0.5792
21:56:45|0.5792
21:56:46|0.57914
21:56:47|0.57896
21:56:49|0.57917
21:56:49|0.57919
21:56:51|0.57951
21:56:51|0.57935
21:56:53|0.57936
21:56:54|0.57942
21:56:54|0.57942
21:56:55|0.57942
21:56:56|0.57919
21:56:59|0.57919
21:56:59|0.57919
21:57:00|0.57938
21:57:02|0.57922
21:57:03|0.57922
21:57:04|0.57922
21:57:05|0.57924
21:57:06|0.57924
21:57:08|0.57952
21:57:08|0.58
21:57:10|0.58009
21:57:11|0.58003
21:57:12|0.58013
21:57:13|0.58072
21:57:14|0.58056
21:57:14|0.58077
21:57:16|0.58072
21:57:16|0.58075
21:57:18|0.58024
21:57:19|0.57993
21:57:20|0.57993
21:57:21|0.58044
21:57:22|0.58026
21:57:23|0.58032
21:57:24|0.58086
21:57:25|0.58064
21:57:26|0.58064
21:57:27|0.58063
21:57:28|0.58063
21:57:29|0.58052
21:57:30|0.58052
21:57:31|0.58029
21:57:31|0.58005
21:57:33|0.58049
21:57:34|0.5801
21:57:35|0.57981
21:57:35|0.57963
21:57:36|0.57952
21:57:38|0.57944
21:57:39|0.57941
21:57:40|0.57943
21:57:40|0.57943
21:57:42|0.57943
21:57:43|0.57943
21:57:44|0.57943
21:57:45|0.57944
21:57:46|0.5797
21:57:47|0.5797
21:57:48|0.57958
21:57:48|0.57958
21:57:50|0.57959
21:57:51|0.57959
21:57:52|0.57959
21:57:53|0.57961
21:57:54|0.57967
21:57:55|0.57967
21:57:56|0.57967
21:57:57|0.57981
21:57:58|0.57981
21:58:00|0.58006
21:58:00|0.57971
21:58:03|0.57973
21:58:04|0.57973
21:58:05|0.57975
21:58:06|0.57973
21:58:07|0.57973
21:58:08|0.57973
21:58:09|0.57986
21:58:09|0.57988
21:58:11|0.57988
21:58:13|0.57967
21:58:13|0.57967
21:58:14|0.57954
21:58:15|0.57954
21:58:16|0.57959
21:58:17|0.57959
21:58:18|0.57908
21:58:19|0.57912
21:58:20|0.57914
21:58:21|0.57934
21:58:22|0.57934
21:58:23|0.57934
21:58:24|0.57954
21:58:25|0.57954
21:58:26|0.57954
21:58:27|0.57953
21:58:28|0.57953
21:58:29|0.57953
21:58:30|0.57953
21:58:31|0.57953
21:58:32|0.57953
21:58:33|0.57953
21:58:34|0.57991
21:58:35|0.57988
21:58:36|0.57989
21:58:37|0.57987
21:58:38|0.58006
21:58:40|0.58037
21:58:41|0.58037
21:58:42|0.58037
21:58:43|0.58057
21:58:44|0.58075
21:58:45|0.58077
21:58:46|0.58077
21:58:47|0.58094
21:58:48|0.58088
21:58:49|0.58086
21:58:50|0.58086
21:58:51|0.58086
21:58:52|0.58087
21:58:53|0.58087
21:58:54|0.58154
21:58:55|0.58121
21:58:56|0.5812
21:58:57|0.58125
21:58:58|0.5812
21:58:59|0.58132
21:59:01|0.58148
21:59:03|0.58144
21:59:04|0.58148
21:59:04|0.58095
21:59:05|0.58092
21:59:07|0.58118
21:59:08|0.58149
21:59:09|0.58149
21:59:09|0.58182
21:59:11|0.582
21:59:11|0.58166
21:59:13|0.58177
21:59:14|0.58177
21:59:14|0.58185
21:59:15|0.5819
21:59:17|0.58189
21:59:17|0.58195
21:59:18|0.58201
21:59:20|0.58189
21:59:20|0.58188
21:59:21|0.58188
21:59:22|0.58188
21:59:23|0.58188
21:59:25|0.58187
21:59:26|0.58187
21:59:27|0.5818
21:59:28|0.58191
21:59:28|0.58194
21:59:29|0.58132
21:59:31|0.58061
21:59:32|0.58061
21:59:33|0.58039
21:59:34|0.58019
21:59:35|0.58029
21:59:37|0.58039
21:59:37|0.58065
21:59:38|0.58064
21:59:39|0.58064
21:59:40|0.58099
21:59:41|0.58091
21:59:42|0.58087
21:59:43|0.58087
21:59:44|0.581
21:59:45|0.58128
21:59:46|0.58105
21:59:47|0.58114
21:59:48|0.58093
21:59:50|0.58093
21:59:50|0.58101
21:59:51|0.58103
21:59:52|0.58103
21:59:53|0.58104
21:59:55|0.58104
21:59:55|0.58144
21:59:56|0.58168
21:59:57|0.58173
21:59:58|0.58174
21:59:59|0.58171
22:00:01|0.58201
22:00:03|0.58201
22:00:05|0.58201
22:00:05|0.58199
22:00:07|0.58195
22:00:08|0.58192
22:00:09|0.58192
22:00:10|0.58186
22:00:11|0.58172
22:00:12|0.58191
22:00:13|0.58203
22:00:14|0.582
22:00:15|0.58198
22:00:16|0.58198
22:00:17|0.58198
22:00:18|0.58199
22:00:19|0.58209
22:00:20|0.58188
22:00:21|0.58226
22:00:22|0.58226
22:00:23|0.58226
22:00:24|0.58206
22:00:25|0.58222
22:00:26|0.58217
22:00:27|0.58201
22:00:28|0.58202
22:00:29|0.58182
22:00:30|0.58182
22:00:31|0.58204
22:00:32|0.58204
22:00:33|0.58204
22:00:34|0.58202
22:00:35|0.58172
22:00:36|0.58182
22:00:37|0.5817
22:00:38|0.5816
22:00:39|0.58165
22:00:40|0.5816
22:00:41|0.58161
22:00:42|0.58131
22:00:43|0.58137
22:00:44|0.58129
22:00:45|0.5809
22:00:46|0.58064
22:00:47|0.58069
22:00:48|0.58054
22:00:49|0.58061
22:00:50|0.58068
22:00:51|0.58077
22:00:52|0.58064
22:00:53|0.58064
22:00:54|0.58064
22:00:55|0.58049
22:00:56|0.58056
22:00:57|0.58062
22:00:58|0.58062
22:00:59|0.58062
22:01:00|0.58062
22:01:01|0.58062
22:01:03|0.58049
22:01:05|0.58061
22:01:06|0.58056
22:01:06|0.58056
22:01:08|0.58062
22:01:09|0.58124
22:01:10|0.58146
22:01:11|0.58146
22:01:12|0.5818
22:01:13|0.58193
22:01:14|0.58195
22:01:14|0.582
22:01:16|0.58153
22:01:17|0.58153
22:01:18|0.58153
22:01:18|0.5817
22:01:19|0.58165
22:01:21|0.58162
22:01:22|0.58146
22:01:23|0.58115
22:01:23|0.58143
22:01:24|0.58143
22:01:25|0.58143
22:01:26|0.58143
22:01:27|0.58143
22:01:28|0.58149
22:01:29|0.5815
22:01:30|0.5815
22:01:32|0.58145
22:01:32|0.58132
22:01:34|0.58132
22:01:34|0.58117
22:01:35|0.58113
22:01:36|0.58075
22:01:38|0.58091
22:01:38|0.58091
22:01:39|0.58078
22:01:40|0.58049
22:01:41|0.58054
22:01:43|0.58053
22:01:44|0.58057
22:01:44|0.58057
22:01:45|0.58061
22:01:46|0.58037
22:01:48|0.57981
22:01:49|0.57922
22:01:51|0.57974
22:01:51|0.58022
22:01:52|0.58029
22:01:53|0.58029
22:01:54|0.58042
22:01:55|0.5804
22:01:56|0.58032
22:01:57|0.58036
22:01:58|0.58042
22:01:59|0.58037
22:02:00|0.58018
22:02:01|0.58018
22:02:03|0.58023
22:02:05|0.5802
22:02:06|0.58022
22:02:07|0.58076
22:02:09|0.58076
22:02:10|0.58086
22:02:11|0.58074
22:02:12|0.58078
22:02:13|0.58075
22:02:14|0.58046
22:02:14|0.58046
22:02:17|0.58032
22:02:17|0.58032
22:02:18|0.58009
22:02:19|0.58009
22:02:20|0.58045
22:02:21|0.5807
22:02:22|0.58059
22:02:23|0.58059
22:02:24|0.58059
22:02:26|0.58059
22:02:26|0.58066
22:02:28|0.58063
22:02:28|0.58081
22:02:30|0.58082
22:02:30|0.58082
22:02:32|0.58084
22:02:33|0.5809
22:02:34|0.5809
22:02:35|0.58094
22:02:35|0.58094
22:02:36|0.58093
22:02:38|0.58086
22:02:38|0.58089
22:02:40|0.58089
22:02:40|0.58093
22:02:42|0.58093
22:02:42|0.58091
22:02:43|0.58094
22:02:45|0.58091
22:02:46|0.58093
22:02:46|0.58093
22:02:47|0.58083
22:02:48|0.5808
22:02:49|0.58094
22:02:51|0.58078
22:02:51|0.58091
22:02:52|0.58091
22:02:53|0.58091
22:02:54|0.58085
22:02:55|0.58085
22:02:56|0.58085
22:02:58|0.58085
22:02:58|0.58039
22:02:59|0.58067
22:03:00|0.58069
22:03:01|0.58091
22:03:02|0.58089
22:03:04|0.58089
22:03:05|0.58042
22:03:07|0.58077
22:03:09|0.58093
22:03:10|0.58098
22:03:11|0.58107
22:03:12|0.58139
22:03:13|0.58138
22:03:14|0.58138
22:03:14|0.58124
22:03:16|0.58186
22:03:17|0.58195
22:03:17|0.58196
22:03:19|0.58196
22:03:19|0.5816
22:03:20|0.5816
22:03:23|0.5816
22:03:23|0.58196
22:03:25|0.58204
22:03:25|0.58203
22:03:26|0.58183
22:03:27|0.58204
22:03:29|0.582
22:03:29|0.58217
22:03:31|0.58203
22:03:32|0.58197
22:03:33|0.58204
22:03:34|0.58212
22:03:35|0.58209
22:03:36|0.58194
22:03:37|0.58202
22:03:38|0.5819
22:03:39|0.58217
22:03:40|0.58215
22:03:41|0.58215
22:03:43|0.58203
22:03:44|0.58176
22:03:45|0.58175
22:03:46|0.58175
22:03:47|0.58175
22:03:48|0.58175
22:03:49|0.58175
22:03:50|0.58175
22:03:51|0.58171
22:03:52|0.58171
22:03:53|0.58171
22:03:54|0.58175
22:03:55|0.58182
22:03:56|0.5819
22:03:57|0.58235
22:03:58|0.58229
22:03:59|0.58205
22:04:00|0.58249
22:04:02|0.58222
22:04:02|0.58225
22:04:03|0.58289
22:04:06|0.58233
22:04:06|0.58229
22:04:08|0.58216
22:04:09|0.58216
22:04:11|0.58242
22:04:11|0.58262
22:04:12|0.58253
22:04:13|0.5829
22:04:15|0.58285
22:04:15|0.5826
22:04:16|0.58282
22:04:17|0.58279
22:04:18|0.58224
22:04:19|0.58224
22:04:20|0.58224
22:04:21|0.58259
22:04:22|0.58259
22:04:23|0.58317
22:04:24|0.58335
22:04:25|0.58386
22:04:26|0.584
22:04:27|0.58396
22:04:28|0.58333
22:04:29|0.58337
22:04:30|0.58332
22:04:31|0.58361
22:04:33|0.58361
22:04:33|0.58361
22:04:34|0.5837
22:04:35|0.58369
22:04:36|0.5836
22:04:37|0.5836
22:04:38|0.5836
22:04:39|0.5836
22:04:40|0.58364
22:04:41|0.5837
22:04:42|0.58362
22:04:43|0.58361
22:04:44|0.58357
22:04:45|0.5837
22:04:46|0.5837
22:04:47|0.5837
22:04:48|0.5836
22:04:49|0.5836
22:04:50|0.58366
22:04:51|0.58364
22:04:52|0.5837
22:04:53|0.5836
22:04:54|0.58369
22:04:55|0.58394
22:04:56|0.58401
22:04:57|0.58417
22:04:58|0.58434
22:04:59|0.58439
22:05:00|0.58389
22:05:01|0.5836
22:05:02|0.58321
22:05:03|0.58338
22:05:04|0.58338
22:05:06|0.58322
22:05:07|0.5838
22:05:09|0.5838
22:05:10|0.584
22:05:11|0.58437
22:05:12|0.58434
22:05:13|0.58461
22:05:14|0.58434
22:05:15|0.58434
22:05:16|0.5845
22:05:17|0.58449
22:05:18|0.5846
22:05:19|0.58426
22:05:20|0.58453
22:05:21|0.58454
22:05:22|0.5844
22:05:23|0.58327
22:05:23|0.58306
22:05:25|0.58352
22:05:25|0.58349
22:05:27|0.58326
22:05:28|0.58347
22:05:29|0.58351
22:05:30|0.58311
22:05:31|0.58321
22:05:32|0.58307
22:05:33|0.58316
22:05:34|0.5828
22:05:35|0.5828
22:05:36|0.58309
22:05:37|0.58296
22:05:38|0.58296
22:05:39|0.58266
22:05:40|0.58245
22:05:41|0.58288
22:05:41|0.58288
22:05:43|0.58297
22:05:44|0.58297
22:05:45|0.58297
22:05:46|0.58252
22:05:47|0.58281
22:05:48|0.58242
22:05:49|0.58242
22:05:50|0.58223
22:05:51|0.58211
22:05:51|0.58193
22:05:53|0.58137
22:05:53|0.58137
22:05:54|0.58179
22:05:56|0.58179
22:05:57|0.582
22:05:58|0.58245
22:05:59|0.58256
22:06:00|0.58254
22:06:01|0.58252
22:06:02|0.58232
22:06:03|0.58232
22:06:04|0.58232
22:06:05|0.58129
22:06:07|0.58122
22:06:08|0.58134
22:06:10|0.58184
22:06:11|0.58185
22:06:11|0.58185
22:06:13|0.5821
22:06:15|0.58204
22:06:16|0.58204
22:06:16|0.58211
22:06:18|0.58211
22:06:19|0.58211
22:06:20|0.58208
22:06:21|0.58209
22:06:22|0.58209
22:06:23|0.58165
22:06:24|0.58165
22:06:25|0.5817
22:06:26|0.58194
22:06:26|0.58108
22:06:27|0.58108
22:06:29|0.58105
22:06:30|0.58109
22:06:30|0.58163
22:06:31|0.58152
22:06:33|0.58163
22:06:34|0.58166
22:06:35|0.5819
22:06:35|0.58192
22:06:36|0.58169
22:06:38|0.58177
22:06:38|0.58192
22:06:39|0.58192
22:06:40|0.58192
22:06:41|0.58179
22:06:42|0.58179
22:06:43|0.58179
22:06:44|0.58169
22:06:46|0.58169
22:06:46|0.58169
22:06:47|0.58169
22:06:48|0.58166
22:06:49|0.58166
22:06:50|0.58166
22:06:51|0.58157
22:06:52|0.58167
22:06:53|0.58162
22:06:54|0.58162
22:06:55|0.58164
22:06:56|0.58164
22:06:57|0.58166
22:06:59|0.58166
22:07:00|0.58166
22:07:01|0.58157
22:07:01|0.58157
22:07:03|0.58163
22:07:04|0.58166
22:07:05|0.58163
22:07:06|0.58163
22:07:07|0.58163
22:07:09|0.58165
22:07:10|0.58127
22:07:12|0.58123
22:07:13|0.5813
22:07:14|0.5813
22:07:15|0.5813
22:07:16|0.58145
22:07:16|0.58147
22:07:18|0.58147
22:07:19|0.58147
22:07:21|0.58154
22:07:22|0.58154
22:07:22|0.58156
22:07:23|0.58163
22:07:24|0.58163
22:07:25|0.58163
22:07:26|0.58163
22:07:27|0.58157
22:07:28|0.58157
22:07:29|0.58157
22:07:30|0.58157
22:07:31|0.58157
22:07:32|0.58157
22:07:33|0.58157
22:07:34|0.58157
22:07:35|0.58158
22:07:37|0.58157
22:07:37|0.58148
22:07:39|0.58148
22:07:40|0.5815
22:07:41|0.5815
22:07:42|0.5815
22:07:43|0.5815
22:07:44|0.58163
22:07:45|0.58159
22:07:46|0.58159
22:07:47|0.58159
22:07:48|0.58159
22:07:49|0.58159
22:07:50|0.58202
22:07:51|0.58211
22:07:52|0.58211
22:07:53|0.58223
22:07:54|0.58223
22:07:55|0.58223
22:07:56|0.58235
22:07:57|0.58231
22:07:59|0.58262
22:08:00|0.58247
22:08:01|0.58247
22:08:02|0.58268
22:08:03|0.58278
22:08:04|0.58278
22:08:05|0.5833
22:08:05|0.58305
22:08:07|0.58315
22:08:08|0.5833
22:08:10|0.58351
22:08:12|0.5833
22:08:13|0.5833
22:08:14|0.58311
22:08:14|0.5833
22:08:15|0.58313
22:08:16|0.58305
22:08:18|0.58337
22:08:19|0.58303
22:08:20|0.58303
22:08:22|0.58311
22:08:23|0.58321
22:08:24|0.58312
22:08:25|0.5831
22:08:26|0.58312
22:08:27|0.58312
22:08:28|0.58324
22:08:29|0.58324
22:08:30|0.5834
22:08:31|0.5835
22:08:32|0.5835
22:08:33|0.58361
22:08:34|0.58417
22:08:35|0.58404
22:08:35|0.58408
22:08:37|0.58423
22:08:38|0.58388
22:08:39|0.58407
22:08:40|0.58423
22:08:41|0.58423
22:08:42|0.58419
22:08:43|0.58419
22:08:43|0.58394
22:08:46|0.58398
22:08:46|0.58398
22:08:47|0.58401
22:08:48|0.58401
22:08:49|0.58401
22:08:50|0.58401
22:08:52|0.58401
22:08:53|0.58409
22:08:54|0.58423
22:08:54|0.58426
22:08:55|0.58426
22:08:56|0.58464
22:08:58|0.58462
22:08:58|0.58459
22:08:59|0.58439
22:09:00|0.58409
22:09:01|0.58407
22:09:02|0.58401
22:09:03|0.58394
22:09:04|0.58402
22:09:05|0.58375
22:09:07|0.58375
22:09:07|0.58357
22:09:08|0.5837
22:09:11|0.58375
22:09:12|0.58351
22:09:14|0.58315
22:09:15|0.5831
22:09:16|0.58314
22:09:17|0.58314
22:09:19|0.58306
22:09:20|0.58296
22:09:21|0.58292
22:09:23|0.58316
22:09:23|0.58372
22:09:24|0.58372
22:09:26|0.58379
22:09:27|0.58327
22:09:28|0.58332
22:09:29|0.58342
22:09:30|0.58337
22:09:31|0.58337
22:09:32|0.58337
22:09:33|0.58337
22:09:34|0.58302
22:09:35|0.58304
22:09:36|0.58304
22:09:37|0.58301
22:09:38|0.583
22:09:39|0.58292
22:09:40|0.58292
22:09:41|0.58292
22:09:42|0.58292
22:09:43|0.583
22:09:44|0.583
22:09:45|0.583
22:09:46|0.583
22:09:47|0.583
22:09:48|0.583
22:09:49|0.58297
22:09:50|0.583
22:09:51|0.583
22:09:52|0.583
22:09:53|0.583
22:09:54|0.583
22:09:55|0.583
22:09:56|0.58299
22:09:57|0.58299
22:09:58|0.58306
22:09:59|0.58332
22:10:00|0.58336
22:10:01|0.58336
22:10:02|0.58336
22:10:03|0.58336
22:10:04|0.58336
22:10:05|0.58353
22:10:06|0.5834
22:10:07|0.58339
22:10:08|0.58327
22:10:10|0.58316
22:10:12|0.58315
22:10:13|0.583
22:10:15|0.58309
22:10:16|0.58309
22:10:17|0.58299
22:10:18|0.58297
22:10:19|0.58276
22:10:20|0.58276
22:10:21|0.58276
22:10:22|0.58281
22:10:23|0.58281
22:10:24|0.58281
22:10:25|0.58281
22:10:26|0.58281
22:10:27|0.58276
22:10:28|0.58276
22:10:29|0.58276
22:10:30|0.58276
22:10:31|0.583
22:10:32|0.58311
22:10:33|0.5828
22:10:34|0.58268
22:10:35|0.5825
22:10:36|0.58241
22:10:37|0.58231
22:10:38|0.58226
22:10:39|0.58225
22:10:40|0.58224
22:10:41|0.58224
22:10:42|0.58211
22:10:43|0.58211
22:10:44|0.58216
22:10:45|0.58216
22:10:46|0.5821
22:10:47|0.58171
22:10:48|0.58187
22:10:49|0.58143
22:10:50|0.58192
22:10:51|0.58184
22:10:52|0.58184
22:10:53|0.58184
22:10:54|0.58174
22:10:55|0.58206
22:10:56|0.58206
22:10:57|0.58209
22:10:58|0.58209
22:10:59|0.58188
22:11:00|0.58189
22:11:01|0.58215
22:11:02|0.58222
22:11:03|0.58221
22:11:04|0.58273
22:11:05|0.58285
22:11:06|0.58287
22:11:07|0.58289
22:11:08|0.5828
22:11:09|0.5828
22:11:10|0.5828
22:11:11|0.58281
22:11:13|0.58281
22:11:14|0.58297
22:11:16|0.58297
22:11:18|0.58304
22:11:18|0.583
22:11:20|0.583
22:11:21|0.583
22:11:22|0.583
22:11:23|0.583
22:11:24|0.583
22:11:25|0.583
22:11:26|0.58298
22:11:27|0.58298
22:11:28|0.58299
22:11:29|0.58299
22:11:30|0.58298
22:11:31|0.58307
22:11:33|0.58307
22:11:34|0.58316
22:11:35|0.58316
22:11:36|0.58314
22:11:37|0.58315
22:11:38|0.58315
22:11:39|0.58312
22:11:40|0.58312
22:11:41|0.58339
22:11:42|0.58339
22:11:43|0.58341
22:11:44|0.58339
22:11:45|0.58339
22:11:46|0.58339
22:11:47|0.58339
22:11:48|0.5834
22:11:49|0.5834
22:11:50|0.58339
22:11:51|0.58338
22:11:52|0.58327
22:11:53|0.58332
22:11:54|0.58332
22:11:55|0.58332
22:11:56|0.58334
22:11:57|0.58318
22:11:58|0.58318
22:11:59|0.58279
22:12:00|0.58261
22:12:01|0.5826
22:12:02|0.58263
22:12:03|0.58263
22:12:04|0.58264
22:12:05|0.58264
22:12:06|0.58264
22:12:07|0.58264
22:12:08|0.58263
22:12:09|0.58264
22:12:10|0.5826
22:12:11|0.5826
22:12:12|0.58306
22:12:14|0.5833
22:12:15|0.5833
22:12:16|0.58331
22:12:17|0.58326
22:12:18|0.58294
22:12:19|0.58294
22:12:20|0.58275
22:12:21|0.58275
22:12:22|0.58279
22:12:23|0.58263
22:12:24|0.58276
22:12:25|0.58276
22:12:26|0.58276
22:12:27|0.58275
22:12:28|0.58289
22:12:29|0.58284
22:12:31|0.5827
22:12:33|0.58277
22:12:33|0.58227
22:12:34|0.58267
22:12:35|0.58307
22:12:36|0.58307
22:12:38|0.58317
22:12:39|0.58327
22:12:40|0.58357
22:12:41|0.58344
22:12:42|0.58344
22:12:43|0.58304
22:12:44|0.58304
22:12:45|0.58304
22:12:46|0.58319
22:12:47|0.58317
22:12:48|0.58343
22:12:49|0.58304
22:12:50|0.58314
22:12:51|0.58314
22:12:52|0.58291
22:12:53|0.58259
22:12:54|0.58259
22:12:55|0.58242
22:12:56|0.58232
22:12:57|0.58238
22:12:58|0.58249
22:12:59|0.58249
22:13:00|0.5823
22:13:01|0.58232
22:13:02|0.58232
22:13:03|0.58248
22:13:04|0.58249
22:13:05|0.58249
22:13:06|0.58244
22:13:07|0.58244
22:13:08|0.58244
22:13:09|0.58251
22:13:10|0.58224
22:13:11|0.58201
22:13:12|0.5821
22:13:13|0.58205
22:13:15|0.58237
22:13:17|0.58243
22:13:19|0.58258
22:13:20|0.58255
22:13:21|0.58258
22:13:22|0.58266
22:13:23|0.58266
22:13:24|0.58266
22:13:25|0.5827
22:13:26|0.5827
22:13:27|0.5827
22:13:28|0.5827
22:13:29|0.5827
22:13:30|0.5827
22:13:31|0.58259
22:13:32|0.58259
22:13:33|0.58262
22:13:34|0.58247
22:13:35|0.5825
22:13:36|0.58233
22:13:37|0.58234
22:13:38|0.58247
22:13:39|0.58233
22:13:40|0.58236
22:13:41|0.5825
22:13:42|0.58237
22:13:43|0.58306
22:13:44|0.58329
22:13:45|0.58329
22:13:46|0.58327
22:13:47|0.58314
22:13:48|0.58341
22:13:49|0.58328
22:13:50|0.58328
22:13:51|0.58359
22:13:52|0.58344
22:13:53|0.5835
22:13:54|0.5835
22:13:55|0.58361
22:13:56|0.58363
22:13:57|0.58364
22:13:58|0.58376
22:13:59|0.58375
22:14:00|0.58388
22:14:01|0.584
22:14:02|0.584
22:14:03|0.58383
22:14:04|0.58383
22:14:05|0.58384
22:14:06|0.58384
22:14:07|0.58384
22:14:08|0.584
22:14:09|0.584
22:14:10|0.58391
22:14:11|0.58391
22:14:12|0.58391
22:14:13|0.584
22:14:14|0.58434
22:14:16|0.58434
22:14:18|0.58406
22:14:19|0.58397
22:14:20|0.58397
22:14:21|0.58342
22:14:22|0.58376
22:14:23|0.58376
22:14:23|0.58375
22:14:26|0.58374
22:14:26|0.58375
22:14:27|0.58375
22:14:28|0.58396
22:14:30|0.58396
22:14:30|0.58405
22:14:31|0.58397
22:14:32|0.58397
22:14:33|0.58397
22:14:34|0.58397
22:14:35|0.58407
22:14:36|0.58405
22:14:37|0.58405
22:14:38|0.58405
22:14:39|0.58395
22:14:40|0.58347
22:14:41|0.58347
22:14:42|0.58347
22:14:43|0.58376
22:14:44|0.58378
22:14:45|0.58378
22:14:46|0.58378
22:14:47|0.58378
22:14:48|0.58378
22:14:49|0.58405
22:14:50|0.58405
22:14:51|0.58379
22:14:52|0.58379
22:14:53|0.58389
22:14:54|0.58387
22:14:55|0.58385
22:14:56|0.58388
22:14:57|0.58389
22:14:58|0.58389
22:14:59|0.58389
22:15:00|0.58395
22:15:01|0.58382
22:15:02|0.58395
22:15:03|0.58388
22:15:04|0.58388
22:15:05|0.58376
22:15:06|0.58376
22:15:07|0.58349
22:15:08|0.58331
22:15:09|0.58325
22:15:10|0.5827
22:15:11|0.58328
22:15:12|0.58308
22:15:13|0.5831
22:15:14|0.58309
22:15:16|0.5832
22:15:18|0.58341
22:15:20|0.58283
22:15:21|0.58283
22:15:22|0.58283
22:15:23|0.58278
22:15:24|0.58283
22:15:24|0.5829
22:15:25|0.5829
22:15:26|0.58284
22:15:28|0.58284
22:15:28|0.58284
22:15:30|0.58292
22:15:31|0.58292
22:15:31|0.58246
22:15:33|0.58272
22:15:34|0.58272
22:15:34|0.58272
22:15:35|0.58253
22:15:36|0.58271
22:15:39|0.58269
22:15:39|0.58276
22:15:40|0.58276
22:15:41|0.58276
22:15:42|0.58261
22:15:43|0.58261
22:15:44|0.58257
22:15:45|0.58246
22:15:46|0.58246
22:15:47|0.58235
22:15:48|0.58236
22:15:49|0.58236
22:15:50|0.58236
22:15:51|0.58256
22:15:52|0.58271
22:15:53|0.5827
22:15:54|0.58266
22:15:55|0.58269
22:15:56|0.58298
22:15:57|0.58279
22:15:58|0.58245
22:15:59|0.58245
22:16:00|0.58245
22:16:01|0.58214
22:16:02|0.58255
22:16:03|0.5821
22:16:04|0.5821
22:16:05|0.58213
22:16:06|0.58213
22:16:07|0.58218
22:16:08|0.58232
22:16:09|0.58245
22:16:10|0.58277
22:16:11|0.58279
22:16:12|0.5828
22:16:13|0.58301
22:16:14|0.583
22:16:15|0.58289
22:16:17|0.58314
22:16:18|0.58311
22:16:19|0.58294
22:16:20|0.58279
22:16:21|0.58281
22:16:22|0.58281
22:16:23|0.58281
22:16:24|0.58291
22:16:25|0.58292
22:16:26|0.58269
22:16:28|0.58275
22:16:30|0.58275
22:16:31|0.58275
22:16:31|0.58261
22:16:33|0.58261
22:16:33|0.58261
22:16:34|0.5826
22:16:36|0.5826
22:16:36|0.58255
22:16:38|0.58261
22:16:38|0.58261
22:16:39|0.58242
22:16:41|0.58242
22:16:42|0.58242
22:16:43|0.58242
22:16:44|0.58242
22:16:45|0.58242
22:16:45|0.58242
22:16:46|0.58242
22:16:47|0.58242
22:16:48|0.58242
22:16:49|0.5825
22:16:51|0.5825
22:16:51|0.58245
22:16:53|0.58245
22:16:53|0.58246
22:16:54|0.58279
22:16:55|0.58293
22:16:56|0.58295
22:16:57|0.58266
22:16:59|0.58279
22:16:59|0.58279
22:17:00|0.58279
22:17:02|0.58279
22:17:02|0.58279
22:17:03|0.58286
22:17:04|0.58318
22:17:05|0.58319
22:17:06|0.58319
22:17:07|0.58317
22:17:09|0.58317
22:17:09|0.58317
22:17:11|0.58318
22:17:11|0.58317
22:17:13|0.58317
22:17:13|0.5832
22:17:14|0.58318
22:17:15|0.58318
22:17:17|0.58318
22:17:19|0.58245
22:17:20|0.58269
22:17:22|0.58269
22:17:23|0.5827
22:17:24|0.5827
22:17:25|0.5827
22:17:26|0.5827
22:17:28|0.58269
22:17:29|0.58269
22:17:30|0.58269
22:17:31|0.58267
22:17:32|0.58267
22:17:33|0.58267
22:17:34|0.5827
22:17:35|0.58269
22:17:36|0.58242
22:17:37|0.58231
22:17:38|0.58239
22:17:39|0.58259
22:17:40|0.58252
22:17:41|0.5824
22:17:42|0.5824
22:17:43|0.5824
22:17:44|0.5821
22:17:45|0.58245
22:17:46|0.58246
22:17:47|0.58217
22:17:48|0.58233
22:17:49|0.58233
22:17:50|0.58233
22:17:51|0.58234
22:17:52|0.58234
22:17:53|0.58234
22:17:54|0.58234
22:17:55|0.58234
22:17:56|0.58234
22:17:57|0.58234
22:17:58|0.58234
22:17:59|0.58234
22:18:00|0.5823
22:18:01|0.5823
22:18:02|0.58224
22:18:03|0.58224
22:18:04|0.58228
22:18:05|0.5821
22:18:06|0.5821
22:18:07|0.5821
22:18:08|0.58213
22:18:09|0.58212
22:18:10|0.5821
22:18:11|0.58188
22:18:12|0.58162
22:18:13|0.58163
22:18:14|0.58138
22:18:15|0.58132
22:18:16|0.58128
22:18:17|0.581
22:18:18|0.581
22:18:20|0.581
22:18:21|0.58102
22:18:23|0.58102
22:18:23|0.58098
22:18:26|0.58101
22:18:26|0.58101
22:18:28|0.58126
22:18:29|0.58124
22:18:30|0.58125
22:18:30|0.58125
22:18:32|0.58125
22:18:32|0.58111
22:18:33|0.581
22:18:35|0.58101
22:18:35|0.58115
22:18:36|0.58098
22:18:37|0.58098
22:18:38|0.58113
22:18:39|0.58113
22:18:40|0.58113
22:18:41|0.58113
22:18:43|0.58116
22:18:44|0.58114
22:18:45|0.58114
22:18:46|0.58114
22:18:47|0.58114
22:18:49|0.58135
22:18:49|0.58154
22:18:50|0.58154
22:18:51|0.58158
22:18:52|0.58158
22:18:53|0.58154
22:18:54|0.58154
22:18:55|0.58158
22:18:56|0.5822
22:18:57|0.5822
22:18:58|0.58221
22:18:59|0.58221
22:19:00|0.58217
22:19:01|0.58201
22:19:02|0.58205
22:19:03|0.58221
22:19:04|0.58221
22:19:05|0.58222
22:19:06|0.58242
22:19:07|0.58242
22:19:08|0.5826
22:19:09|0.5827
22:19:10|0.58255
22:19:11|0.58255
22:19:12|0.58255
22:19:13|0.5826
22:19:14|0.58245
22:19:15|0.58207
22:19:16|0.58207
22:19:17|0.58195
22:19:18|0.58191
22:19:20|0.58223
22:19:22|0.58239
22:19:23|0.58258
22:19:23|0.58258
22:19:25|0.5826
22:19:26|0.58262
22:19:27|0.58261
22:19:28|0.58258
22:19:29|0.58255
22:19:30|0.58255
22:19:31|0.5823
22:19:32|0.58252
22:19:32|0.58252
22:19:34|0.5825
22:19:35|0.5825
22:19:36|0.58248
22:19:37|0.58255
22:19:37|0.58255
22:19:39|0.58262
22:19:40|0.58278
22:19:40|0.58263
22:19:41|0.58263
22:19:42|0.58268
22:19:44|0.58267
22:19:45|0.58267
22:19:46|0.58267
22:19:47|0.58267
22:19:47|0.58267
22:19:49|0.58263
22:19:50|0.58263
22:19:51|0.58262
22:19:52|0.58266
22:19:52|0.58266
22:19:54|0.58262
22:19:55|0.58273
22:19:56|0.58273
22:19:57|0.58273
22:19:58|0.58263
22:19:59|0.58263
22:20:00|0.58263
22:20:00|0.58244
22:20:02|0.58244
22:20:03|0.58249
22:20:03|0.58249
22:20:05|0.58229
22:20:05|0.58229
22:20:06|0.58229
22:20:08|0.58246
22:20:08|0.58246
22:20:10|0.58246
22:20:11|0.58272
22:20:12|0.58273
22:20:13|0.58273
22:20:13|0.58273
22:20:15|0.58273
22:20:16|0.58275
22:20:17|0.58275
22:20:17|0.58275
22:20:18|0.58275
22:20:20|0.58275
22:20:21|0.58277
22:20:23|0.58255
22:20:23|0.58255
22:20:25|0.58254
22:20:27|0.58245
22:20:27|0.58245
22:20:29|0.58196
22:20:30|0.58195
22:20:31|0.58178
22:20:32|0.58178
22:20:33|0.58151
22:20:34|0.58172
22:20:35|0.58161
22:20:36|0.5813
22:20:37|0.5813
22:20:38|0.58131
22:20:39|0.5813
22:20:40|0.58118
22:20:41|0.58118
22:20:42|0.58096
22:20:43|0.58093
22:20:44|0.58177
22:20:45|0.58166
22:20:46|0.58166
22:20:47|0.58166
22:20:48|0.58166
22:20:49|0.58166
22:20:50|0.58166
22:20:51|0.58166
22:20:52|0.58166
22:20:53|0.5816
22:20:54|0.58144
22:20:55|0.58144
22:20:56|0.58141
22:20:57|0.58141
22:20:58|0.58141
22:20:59|0.58141
22:21:00|0.58094
22:21:01|0.58135
22:21:02|0.58113
22:21:03|0.58113
22:21:04|0.58121
22:21:05|0.5812
22:21:06|0.58134
22:21:07|0.58135
22:21:08|0.58131
22:21:09|0.58141
22:21:10|0.58142
22:21:11|0.58152
22:21:12|0.58178
22:21:13|0.58136
22:21:14|0.58136
22:21:16|0.58137
22:21:16|0.58129
22:21:18|0.5812
22:21:19|0.58064
22:21:20|0.58124
22:21:21|0.581
22:21:23|0.581
22:21:25|0.581
22:21:26|0.58115
22:21:27|0.58115
22:21:29|0.58115
22:21:30|0.58112
22:21:31|0.58108
22:21:31|0.58112
22:21:32|0.58108
22:21:34|0.58108
22:21:34|0.58104
22:21:35|0.58105
22:21:36|0.58104
22:21:37|0.58306
22:21:38|0.58407
22:21:40|0.58373
22:21:41|0.58395
22:21:42|0.58394
22:21:43|0.58394
22:21:44|0.58374
22:21:45|0.58329
22:21:46|0.58318
22:21:47|0.58318
22:21:48|0.58318
22:21:49|0.58306
22:21:50|0.58306
22:21:51|0.58304
22:21:52|0.58304
22:21:53|0.58312
22:21:54|0.58305
22:21:55|0.58305
22:21:56|0.58368
22:21:57|0.58327
22:21:58|0.58331
22:21:59|0.58331
22:22:00|0.58327
22:22:01|0.58327
22:22:02|0.58314
22:22:03|0.58314
22:22:05|0.58314
22:22:06|0.58323
22:22:07|0.58315
22:22:07|0.5831
22:22:09|0.58306
22:22:11|0.58291
22:22:11|0.58291
22:22:12|0.583
22:22:13|0.58294
22:22:16|0.58294
22:22:16|0.58294
22:22:17|0.58284
22:22:18|0.58286
22:22:19|0.58288
22:22:20|0.58292
22:22:21|0.58292
22:22:23|0.58279
22:22:25|0.58287
22:22:26|0.58287
22:22:27|0.58294
22:22:29|0.58294
22:22:30|0.58294
22:22:31|0.58292
22:22:32|0.58292
22:22:33|0.58292
22:22:34|0.58279
22:22:34|0.58291
22:22:36|0.58291
22:22:36|0.58278
22:22:38|0.58278
22:22:39|0.58281
22:22:39|0.58281
22:22:40|0.58281
22:22:41|0.58279
22:22:44|0.58281
22:22:44|0.58282
22:22:45|0.58283
22:22:47|0.58282
22:22:48|0.58294
22:22:49|0.583
22:22:50|0.58308
22:22:51|0.5831
22:22:52|0.58301
22:22:53|0.58313
22:22:54|0.58313
22:22:55|0.58313
22:22:56|0.58313
22:22:57|0.58312
22:22:58|0.58309
22:22:59|0.58309
22:23:00|0.58252
22:23:01|0.58301
22:23:02|0.58307
22:23:03|0.5833
22:23:04|0.58304
22:23:05|0.58304
22:23:06|0.58292
22:23:07|0.58297
22:23:08|0.58297
22:23:09|0.58297
22:23:10|0.58297
22:23:11|0.58292
22:23:12|0.58294
22:23:13|0.58294
22:23:14|0.58294
22:23:15|0.58304
22:23:16|0.58342
22:23:17|0.58342
22:23:18|0.58326
22:23:19|0.58343
22:23:20|0.58343
22:23:21|0.5833
22:23:22|0.58342
22:23:23|0.58342
22:23:25|0.58336
22:23:27|0.58326
22:23:27|0.58326
22:23:28|0.58342
22:23:31|0.58342
22:23:31|0.58342
22:23:32|0.5835
22:23:33|0.58341
22:23:35|0.58341
22:23:35|0.58341
22:23:36|0.58341
22:23:37|0.58341
22:23:38|0.58342
22:23:39|0.58342
22:23:40|0.58308
22:23:42|0.58308
22:23:42|0.58309
22:23:43|0.58338
22:23:44|0.58338
22:23:45|0.58338
22:23:47|0.58338
22:23:47|0.58338
22:23:48|0.58319
22:23:49|0.58338
22:23:50|0.58338
22:23:51|0.58326
22:23:52|0.58326
22:23:53|0.58324
22:23:54|0.58324
22:23:55|0.5833
22:23:56|0.5833
22:23:57|0.58331
22:23:58|0.58331
22:23:59|0.58331
22:24:00|0.5833
22:24:01|0.5833
22:24:02|0.5833
22:24:03|0.58324
22:24:04|0.58325
22:24:05|0.5833
22:24:06|0.5833
22:24:07|0.5833
22:24:08|0.58319
22:24:09|0.58321
22:24:10|0.58321
22:24:11|0.58321
22:24:12|0.58321
22:24:14|0.58333
22:24:14|0.58333
22:24:15|0.58337
22:24:16|0.58342
22:24:17|0.58342
22:24:18|0.58373
22:24:19|0.58357
22:24:21|0.58386
22:24:21|0.58368
22:24:22|0.58368
22:24:23|0.58363
22:24:25|0.58373
22:24:26|0.584
22:24:28|0.58446
22:24:29|0.58446
22:24:30|0.58446
22:24:31|0.58446
22:24:32|0.5845
22:24:33|0.58443
22:24:34|0.58442
22:24:35|0.58386
22:24:36|0.58374
22:24:37|0.58373
22:24:38|0.58373
22:24:39|0.58373
22:24:41|0.58388
22:24:41|0.58388
22:24:42|0.58386
22:24:43|0.58386
22:24:44|0.58379
22:24:45|0.58385
22:24:47|0.58387
22:24:48|0.58387
22:24:49|0.58405
22:24:50|0.58403
22:24:51|0.58403
22:24:52|0.58388
22:24:52|0.58389
22:24:54|0.58395
22:24:54|0.58395
22:24:55|0.58403
22:24:56|0.58403
22:24:57|0.58408
22:24:59|0.58408
22:24:59|0.58408
22:25:01|0.58408
22:25:02|0.58413
22:25:02|0.58413
22:25:04|0.58407
22:25:04|0.58413
22:25:06|0.58413
22:25:06|0.58413
22:25:07|0.58408
22:25:09|0.58408
22:25:11|0.58441
22:25:12|0.58449
22:25:12|0.58462
22:25:13|0.5847
22:25:15|0.58478
22:25:15|0.5848
22:25:16|0.58487
22:25:18|0.58475
22:25:18|0.58487
22:25:20|0.58487
22:25:20|0.58487
22:25:21|0.58485
22:25:22|0.58485
22:25:23|0.58529
22:25:24|0.58549
22:25:26|0.5855
22:25:28|0.58555
22:25:29|0.58564
22:25:32|0.58551
22:25:34|0.5855
22:25:34|0.58585
22:25:35|0.58583
22:25:37|0.58565
22:25:38|0.58569
22:25:39|0.5857
22:25:40|0.58569
22:25:41|0.5857
22:25:43|0.58576
22:25:44|0.58575
22:25:45|0.58574
22:25:45|0.58574
22:25:46|0.58574
22:25:48|0.58543
22:25:49|0.5859
22:25:49|0.5851
22:25:51|0.58551
22:25:52|0.58501
22:25:52|0.58498
22:25:54|0.58467
22:25:55|0.58449
22:25:55|0.58466
22:25:56|0.58464
22:25:58|0.58442
22:25:59|0.58439
22:25:59|0.58439
22:26:00|0.58467
22:26:02|0.58467
22:26:02|0.58467
22:26:04|0.58467
22:26:05|0.58465
22:26:06|0.58441
22:26:06|0.58453
22:26:08|0.58455
22:26:09|0.58455
22:26:10|0.58455
22:26:10|0.58469
22:26:12|0.58483
22:26:12|0.58497
22:26:14|0.58497
22:26:15|0.58497
22:26:16|0.5849
22:26:16|0.58465
22:26:17|0.58464
22:26:19|0.58452
22:26:20|0.58452
22:26:20|0.5846
22:26:22|0.58451
22:26:23|0.58454
22:26:24|0.58454
22:26:25|0.58448
22:26:25|0.58439
22:26:27|0.58422
22:26:28|0.58414
22:26:30|0.5838
22:26:31|0.58373
22:26:32|0.58373
22:26:32|0.58374
22:26:35|0.58413
22:26:36|0.58413
22:26:37|0.5844
22:26:38|0.5844
22:26:39|0.5844
22:26:40|0.58415
22:26:41|0.58461
22:26:42|0.58461
22:26:42|0.58461
22:26:44|0.58459
22:26:45|0.58459
22:26:46|0.58461
22:26:47|0.58461
22:26:48|0.58461
22:26:50|0.58461
22:26:51|0.58461
22:26:52|0.58462
22:26:53|0.58462
22:26:54|0.58462
22:26:55|0.58462
22:26:56|0.58462
22:26:57|0.58464
22:26:58|0.58459
22:26:59|0.58453
22:27:00|0.58451
22:27:01|0.58451
22:27:02|0.58451
22:27:03|0.58409
22:27:04|0.5843
22:27:06|0.58451
22:27:07|0.58449
22:27:08|0.58446
22:27:09|0.5845
22:27:10|0.58448
22:27:11|0.58436
22:27:12|0.58436
22:27:12|0.58512
22:27:13|0.58515
22:27:15|0.58528
22:27:16|0.58533
22:27:16|0.5853
22:27:18|0.58523
22:27:19|0.585
22:27:20|0.58501
22:27:21|0.58482
22:27:22|0.58482
22:27:23|0.58482
22:27:24|0.58476
22:27:25|0.58487
22:27:25|0.58487
22:27:27|0.58462
22:27:29|0.58448
22:27:31|0.58436
22:27:32|0.58437
22:27:33|0.58437
22:27:34|0.58436
22:27:35|0.58452
22:27:36|0.58452
22:27:37|0.58452
22:27:38|0.58452
22:27:39|0.58451
22:27:40|0.58451
22:27:41|0.58451
22:27:42|0.58452
22:27:43|0.58452
22:27:44|0.58421
22:27:46|0.58421
22:27:47|0.58443
22:27:47|0.58443
22:27:48|0.58455
22:27:50|0.58479
22:27:50|0.58436
22:27:52|0.58436
22:27:52|0.58472
22:27:53|0.58472
22:27:54|0.58472
22:27:57|0.58472
22:27:57|0.58436
22:27:58|0.58436
22:27:59|0.58451
22:28:01|0.58441
22:28:01|0.58447
22:28:02|0.58452
22:28:03|0.58452
22:28:05|0.58452
22:28:05|0.58441
22:28:06|0.58421
22:28:07|0.58427
22:28:08|0.58427
22:28:10|0.58447
22:28:10|0.5838
22:28:11|0.5838
22:28:12|0.58402
22:28:13|0.58414
22:28:14|0.58414
22:28:15|0.58414
22:28:17|0.58395
22:28:18|0.58374
22:28:19|0.58352
22:28:19|0.58356
22:28:20|0.58305
22:28:21|0.583
22:28:22|0.583
22:28:23|0.58236
22:28:24|0.58248
22:28:25|0.58248
22:28:27|0.58248
22:28:28|0.58266
22:28:30|0.58265
22:28:31|0.58253
22:28:32|0.58266
22:28:33|0.583
22:28:34|0.583
22:28:35|0.583
22:28:36|0.583
22:28:37|0.583
22:28:38|0.583
22:28:39|0.58332
22:28:40|0.58332
22:28:41|0.58332
22:28:43|0.58332
22:28:44|0.58332
22:28:45|0.58332
22:28:46|0.58334
22:28:47|0.58334
22:28:48|0.58332
22:28:49|0.58332
22:28:51|0.58332
22:28:52|0.58343
22:28:52|0.58343
22:28:53|0.58343
22:28:55|0.58333
22:28:55|0.58312
22:28:57|0.58341
22:28:58|0.58341
22:28:58|0.58341
22:29:00|0.58341
22:29:00|0.58341
22:29:02|0.58341
22:29:03|0.58336
22:29:03|0.58336
22:29:05|0.58341
22:29:05|0.5834
22:29:06|0.58343
22:29:08|0.58351
22:29:08|0.58375
22:29:10|0.58363
22:29:11|0.58363
22:29:11|0.5838
22:29:13|0.5838
22:29:13|0.5838
22:29:14|0.5838
22:29:15|0.5838
22:29:17|0.5838
22:29:17|0.58404
22:29:19|0.58404
22:29:20|0.58405
22:29:20|0.58405
22:29:21|0.58406
22:29:22|0.58406
22:29:23|0.58406
22:29:24|0.58405
22:29:26|0.58405
22:29:27|0.58429
22:29:28|0.58424
22:29:28|0.58427
22:29:31|0.58433
22:29:32|0.58464
22:29:34|0.58464
22:29:36|0.58478
22:29:36|0.58481
22:29:37|0.58477
22:29:38|0.58478
22:29:39|0.58479
22:29:42|0.58478
22:29:42|0.58478
22:29:43|0.58478
22:29:44|0.58478
22:29:46|0.5848
22:29:47|0.5848
22:29:48|0.58485
22:29:49|0.58485
22:29:50|0.58485
22:29:50|0.58485
22:29:52|0.58494
22:29:53|0.58486
22:29:53|0.58488
22:29:55|0.58488
22:29:56|0.58487
22:29:57|0.58487
22:29:58|0.58487
22:29:59|0.58487
22:29:59|0.58487
22:30:00|0.58488
22:30:02|0.58487
22:30:03|0.58487
22:30:04|0.58488
22:30:05|0.58488
22:30:06|0.58488
22:30:07|0.58488
22:30:08|0.58463
22:30:09|0.58452
22:30:10|0.58434
22:30:10|0.58434
22:30:12|0.58434
22:30:12|0.58434
22:30:14|0.58423
22:30:15|0.58433
22:30:15|0.58424
22:30:16|0.58424
22:30:18|0.58433
22:30:19|0.58402
22:30:19|0.58433
22:30:20|0.58411
22:30:22|0.58433
22:30:23|0.58436
22:30:24|0.5841
22:30:25|0.5841
22:30:26|0.58432
22:30:27|0.58432
22:30:28|0.58432
22:30:29|0.58432
22:30:30|0.58432
22:30:32|0.58432
22:30:34|0.58433
22:30:35|0.58431
22:30:36|0.58415
22:30:37|0.58416
22:30:39|0.584
22:30:39|0.584
22:30:40|0.58406
22:30:42|0.58325
22:30:43|0.58335
22:30:44|0.58335
22:30:45|0.58335
22:30:46|0.58335
22:30:47|0.58335
22:30:48|0.58342
22:30:49|0.58342
22:30:50|0.58354
22:30:52|0.58334
22:30:53|0.58353
22:30:54|0.58353
22:30:55|0.58353
22:30:56|0.58334
22:30:57|0.58334
22:30:58|0.58316
22:30:59|0.58316
22:31:00|0.58316
22:31:01|0.58321
22:31:02|0.5835
22:31:03|0.58351
22:31:04|0.58384
22:31:04|0.5841
22:31:06|0.58368
22:31:07|0.58405
22:31:08|0.58405
22:31:08|0.58399
22:31:10|0.58399
22:31:11|0.58399
22:31:12|0.58399
22:31:13|0.58403
22:31:13|0.58402
22:31:15|0.58402
22:31:16|0.58402
22:31:17|0.58402
22:31:18|0.58402
22:31:18|0.58402
22:31:20|0.58387
22:31:21|0.58387
22:31:22|0.58387
22:31:22|0.58387
22:31:23|0.58397
22:31:25|0.58397
22:31:25|0.58398
22:31:26|0.58398
22:31:27|0.58406
22:31:29|0.58414
22:31:29|0.58414
22:31:30|0.58432
22:31:33|0.58432
22:31:34|0.58412
22:31:36|0.58412
22:31:37|0.58418
22:31:38|0.58415
22:31:39|0.58415
22:31:40|0.58415
22:31:41|0.58437
22:31:42|0.58437
22:31:43|0.5843
22:31:45|0.5843
22:31:45|0.5843
22:31:47|0.58421
22:31:48|0.5843
22:31:49|0.5843
22:31:50|0.5843
22:31:50|0.58428
22:31:52|0.58423
22:31:53|0.58423
22:31:54|0.58423
22:31:55|0.58423
22:31:56|0.58422
22:31:57|0.58417
22:31:58|0.5841
22:31:59|0.58397
22:32:00|0.58397
22:32:01|0.58397
22:32:02|0.58397
22:32:03|0.58397
22:32:04|0.58378
22:32:04|0.58391
22:32:06|0.58398
22:32:07|0.58383
22:32:08|0.58383
22:32:09|0.58383
22:32:10|0.58383
22:32:11|0.58383
22:32:11|0.5839
22:32:12|0.58399
22:32:14|0.58399
22:32:15|0.58399
22:32:16|0.58395
22:32:17|0.58386
22:32:17|0.58379
22:32:19|0.58379
22:32:20|0.58379
22:32:20|0.58385
22:32:22|0.58385
22:32:22|0.58384
22:32:23|0.58379
22:32:25|0.58379
22:32:26|0.58379
22:32:26|0.58379
22:32:28|0.5838
22:32:28|0.5838
22:32:30|0.58378
22:32:31|0.58379
22:32:31|0.58378
22:32:34|0.58374
22:32:34|0.58362
22:32:36|0.58363
22:32:37|0.5835
22:32:39|0.58351
22:32:40|0.58351
22:32:41|0.58351
22:32:41|0.58351
22:32:43|0.58349
22:32:44|0.58349
22:32:44|0.58349
22:32:45|0.58349
22:32:46|0.58375
22:32:47|0.58355
22:32:48|0.58375
22:32:49|0.58375
22:32:50|0.58375
22:32:52|0.58375
22:32:52|0.58375
22:32:53|0.58375
22:32:54|0.58375
22:32:55|0.58375
22:32:56|0.5838
22:32:57|0.5838
22:32:58|0.58375
22:32:59|0.58375
22:33:00|0.58383
22:33:01|0.58383
22:33:02|0.58382
22:33:03|0.58382
22:33:04|0.58382
22:33:05|0.58381
22:33:06|0.58376
22:33:07|0.5838
22:33:09|0.58379
22:33:10|0.58379
22:33:11|0.58379
22:33:12|0.58379
22:33:13|0.58378
22:33:14|0.58378
22:33:15|0.58375
22:33:16|0.58376
22:33:17|0.58376
22:33:18|0.58375
22:33:19|0.58375
22:33:20|0.58375
22:33:21|0.58375
22:33:22|0.58375
22:33:23|0.58375
22:33:24|0.58375
22:33:25|0.58376
22:33:26|0.58375
22:33:27|0.58375
22:33:28|0.58376
22:33:29|0.58386
22:33:30|0.58386
22:33:31|0.58386
22:33:32|0.58386
22:33:33|0.58393
22:33:35|0.58394
22:33:35|0.58441
22:33:37|0.58441
22:33:39|0.58441
22:33:40|0.58441
22:33:42|0.58441
22:33:42|0.58447
22:33:43|0.58446
22:33:44|0.58447
22:33:45|0.5846
22:33:46|0.58475
22:33:47|0.58504
22:33:48|0.58517
22:33:49|0.58515
22:33:50|0.58521
22:33:51|0.58521
22:33:52|0.58518
22:33:53|0.58522
22:33:55|0.58522
22:33:55|0.58533
22:33:56|0.58534
22:33:57|0.58534
22:33:58|0.58534
22:33:59|0.58534
22:34:00|0.5853
22:34:01|0.58534
22:34:02|0.58533
22:34:03|0.58533
22:34:04|0.58533
22:34:05|0.58534
22:34:06|0.58533
22:34:07|0.58533
22:34:08|0.5853
22:34:09|0.5853
22:34:10|0.5853
22:34:11|0.58529
22:34:12|0.58516
22:34:13|0.58515
22:34:14|0.58481
22:34:15|0.58449
22:34:16|0.58457
22:34:17|0.58457
22:34:18|0.58466
22:34:19|0.58441
22:34:20|0.58397
22:34:21|0.58398
22:34:22|0.58399
22:34:23|0.58401
22:34:24|0.58404
22:34:25|0.58404
22:34:26|0.58404
22:34:28|0.58404
22:34:28|0.58404
22:34:29|0.58404
22:34:30|0.58404
22:34:31|0.58466
22:34:32|0.58467
22:34:34|0.58486
22:34:36|0.58485
22:34:37|0.58503
22:34:38|0.58494
22:34:39|0.58494
22:34:40|0.58494
22:34:41|0.58494
22:34:42|0.58511
22:34:43|0.58503
22:34:44|0.58527
22:34:45|0.58518
22:34:46|0.58515
22:34:47|0.58515
22:34:48|0.58515
22:34:49|0.58515
22:34:50|0.58515
22:34:51|0.58516
22:34:52|0.58516
22:34:53|0.58516
22:34:54|0.58516
22:34:55|0.58516
22:34:56|0.58494
22:34:57|0.58494
22:34:58|0.58498
22:34:59|0.58498
22:35:00|0.58498
22:35:01|0.58509
22:35:02|0.58507
22:35:03|0.58507
22:35:04|0.58498
22:35:05|0.58467
22:35:06|0.58467
22:35:07|0.58487
22:35:08|0.5846
22:35:09|0.5846
22:35:10|0.5846
22:35:12|0.5846
22:35:12|0.58467
22:35:13|0.58467
22:35:15|0.58467
22:35:15|0.58467
22:35:17|0.58467
22:35:18|0.58467
22:35:19|0.58469
22:35:20|0.58469
22:35:21|0.58449
22:35:22|0.58449
22:35:23|0.58464
22:35:24|0.58464
22:35:25|0.58464
22:35:25|0.58464
22:35:27|0.58465
22:35:27|0.58465
22:35:28|0.58462
22:35:30|0.58462
22:35:31|0.58462
22:35:32|0.58441
22:35:32|0.58441
22:35:34|0.58457
22:35:35|0.58409
22:35:37|0.58447
22:35:39|0.58447
22:35:40|0.58447
22:35:41|0.58447
22:35:42|0.58445
22:35:44|0.58445
22:35:45|0.58441
22:35:46|0.58441
22:35:47|0.58441
22:35:48|0.58442
22:35:50|0.58457
22:35:51|0.58451
22:35:51|0.58451
22:35:53|0.58469
22:35:54|0.58469
22:35:55|0.58504
22:35:56|0.58463
22:35:57|0.58463
22:35:58|0.58463
22:35:59|0.58464
22:36:00|0.58463
22:36:01|0.58463
22:36:02|0.58459
22:36:03|0.58459
22:36:04|0.58462
22:36:05|0.58455
22:36:06|0.58455
22:36:07|0.58448
22:36:08|0.58449
22:36:09|0.58449
22:36:10|0.58441
22:36:11|0.58441
22:36:12|0.58441
22:36:13|0.58447
22:36:14|0.58455
22:36:15|0.58455
22:36:16|0.58455
22:36:17|0.58498
22:36:18|0.58498
22:36:19|0.58456
22:36:20|0.58456
22:36:21|0.58472
22:36:22|0.58464
22:36:23|0.58464
22:36:24|0.58464
22:36:25|0.58464
22:36:26|0.58463
22:36:27|0.58463
22:36:28|0.58463
22:36:29|0.58462
22:36:30|0.58462
22:36:31|0.5845
22:36:33|0.5845
22:36:33|0.58445
22:36:34|0.58445
22:36:35|0.58451
22:36:37|0.58442
22:36:38|0.58442
22:36:39|0.58441
22:36:40|0.58447
22:36:42|0.58447
22:36:43|0.58447
22:36:44|0.58441
22:36:46|0.58441
22:36:47|0.58442
22:36:48|0.58442
22:36:49|0.5844
22:36:50|0.5844
22:36:51|0.58431
22:36:52|0.5845
22:36:53|0.58431
22:36:54|0.58431
22:36:55|0.58431
22:36:56|0.58425
22:36:57|0.58425
22:36:58|0.58426
22:36:59|0.58426
22:37:01|0.58425
22:37:01|0.58425
22:37:03|0.58423
22:37:03|0.58422
22:37:04|0.58422
22:37:06|0.58422
22:37:06|0.58421
22:37:07|0.58417
22:37:08|0.58417
22:37:09|0.58417
22:37:10|0.58416
22:37:11|0.58416
22:37:13|0.58399
22:37:13|0.58399
22:37:14|0.58399
22:37:15|0.58402
22:37:16|0.58404
22:37:18|0.58404
22:37:19|0.5837
22:37:20|0.58363
22:37:21|0.58357
22:37:22|0.58357
22:37:23|0.58353
22:37:24|0.58352
22:37:25|0.5835
22:37:26|0.58351
22:37:27|0.58322
22:37:28|0.58352
22:37:29|0.58352
22:37:30|0.58352
22:37:31|0.58352
22:37:32|0.58352
22:37:33|0.58351
22:37:34|0.58351
22:37:35|0.58351
22:37:36|0.58351
22:37:37|0.58351
22:37:39|0.58351
22:37:41|0.58357
22:37:43|0.58357
22:37:44|0.58357
22:37:44|0.58356
22:37:46|0.58357
22:37:47|0.58356
22:37:47|0.58356
22:37:48|0.58356
22:37:49|0.58356
22:37:50|0.58356
22:37:51|0.58356
22:37:52|0.58356
22:37:53|0.58356
22:37:54|0.58357
22:37:55|0.58363
22:37:57|0.58357
22:37:57|0.58357
22:37:58|0.58357
22:37:59|0.58357
22:38:00|0.58357
22:38:02|0.58363
22:38:02|0.58363
22:38:03|0.58363
22:38:04|0.58363
22:38:05|0.58363
22:38:06|0.58363
22:38:07|0.58363
22:38:08|0.58363
22:38:09|0.58363
22:38:10|0.58363
22:38:11|0.58374
22:38:12|0.58368
22:38:13|0.58368
22:38:14|0.5837
22:38:15|0.5837
22:38:16|0.58379
22:38:17|0.58379
22:38:18|0.58335
22:38:19|0.58372
22:38:20|0.58372
22:38:21|0.58385
22:38:22|0.58398
22:38:23|0.58398
22:38:24|0.58405
22:38:25|0.58408
22:38:26|0.58426
22:38:27|0.58426
22:38:29|0.5845
22:38:29|0.5845
22:38:30|0.58457
22:38:31|0.58471
22:38:33|0.58472
22:38:33|0.58489
22:38:34|0.585
22:38:35|0.58497
22:38:36|0.58497
22:38:37|0.58499
22:38:38|0.58498
22:38:40|0.58498
22:38:42|0.585
22:38:42|0.58509
22:38:43|0.58509
22:38:44|0.58509
22:38:46|0.58509
22:38:47|0.58509
22:38:48|0.58508
22:38:49|0.58508
22:38:50|0.58526
22:38:51|0.58526
22:38:52|0.58526
22:38:53|0.58526
22:38:54|0.58526
22:38:55|0.58506
22:38:56|0.58526
22:38:57|0.58526
22:38:58|0.58526
22:38:59|0.58526
22:39:00|0.58518
22:39:01|0.58518
22:39:02|0.58507
22:39:03|0.58503
22:39:04|0.58499
22:39:05|0.58499
22:39:06|0.58497
22:39:08|0.58497
22:39:09|0.58467
22:39:10|0.58467
22:39:11|0.58449
22:39:12|0.58449
22:39:13|0.58439
22:39:14|0.58419
22:39:14|0.58419
22:39:15|0.58419
22:39:17|0.58391
22:39:18|0.58391
22:39:19|0.58407
22:39:20|0.58372
22:39:21|0.58404
22:39:21|0.58403
22:39:23|0.58406
22:39:24|0.58406
22:39:25|0.58406
22:39:25|0.58408
22:39:26|0.58398
22:39:28|0.58398
22:39:28|0.58406
22:39:29|0.58406
22:39:31|0.58406
22:39:31|0.58406
22:39:32|0.58406
22:39:33|0.58409
22:39:35|0.58371
22:39:36|0.58371
22:39:37|0.58391
22:39:38|0.58391
22:39:39|0.58391
22:39:41|0.58391
22:39:43|0.58421
22:39:43|0.58421
22:39:45|0.58425
22:39:45|0.58425
22:39:46|0.58425
22:39:47|0.58425
22:39:48|0.58425
22:39:50|0.58432
22:39:51|0.58432
22:39:51|0.58432
22:39:52|0.58436
22:39:53|0.58436
22:39:54|0.58436
22:39:55|0.58436
22:39:56|0.58436
22:39:57|0.58426
22:39:58|0.58426
22:40:00|0.58426
22:40:00|0.58426
22:40:01|0.58432
22:40:02|0.58438
22:40:03|0.58427
22:40:04|0.58427
22:40:05|0.58426
22:40:07|0.58433
22:40:07|0.58439
22:40:08|0.58439
22:40:09|0.58439
22:40:10|0.58439
22:40:12|0.58429
22:40:12|0.58429
22:40:13|0.58429
22:40:14|0.58429
22:40:16|0.58429
22:40:16|0.58429
22:40:17|0.58429
22:40:18|0.5843
22:40:19|0.58425
22:40:20|0.58425
22:40:21|0.58437
22:40:22|0.58437
22:40:23|0.58437
22:40:24|0.58425
22:40:25|0.58425
22:40:27|0.58425
22:40:28|0.58412
22:40:28|0.58412
22:40:30|0.58412
22:40:31|0.5841
22:40:32|0.58413
22:40:33|0.58413
22:40:34|0.58425
22:40:35|0.58436
22:40:36|0.58436
22:40:36|0.58436
22:40:37|0.58426
22:40:39|0.58435
22:40:40|0.58434
22:40:40|0.58431
22:40:41|0.58442
22:40:43|0.58435
22:40:44|0.58435
22:40:45|0.58435
22:40:45|0.58456
22:40:48|0.5843
22:40:49|0.58454
22:40:50|0.58433
22:40:50|0.58433
22:40:52|0.58461
22:40:53|0.58461
22:40:54|0.58458
22:40:55|0.58458
22:40:56|0.58458
22:40:57|0.58458
22:40:58|0.58458
22:40:59|0.58441
22:41:00|0.58432
22:41:01|0.58432
22:41:02|0.58425
22:41:03|0.58425
22:41:04|0.58416
22:41:05|0.58414
22:41:05|0.5845
22:41:08|0.58445
22:41:10|0.58437
22:41:10|0.58437
22:41:11|0.58437
22:41:12|0.58426
22:41:13|0.58426
22:41:14|0.58426
22:41:15|0.58426
22:41:16|0.58425
22:41:17|0.58426
22:41:18|0.58409
22:41:19|0.58409
22:41:20|0.58426
22:41:21|0.58426
22:41:22|0.58426
22:41:23|0.5845
22:41:24|0.5845
22:41:25|0.5847
22:41:26|0.58447
22:41:27|0.58449
22:41:28|0.58449
22:41:29|0.58454
22:41:30|0.58455
22:41:31|0.58478
22:41:32|0.58471
22:41:33|0.58471
22:41:34|0.58446
22:41:35|0.58446
22:41:36|0.58446
22:41:37|0.58446
22:41:38|0.58468
22:41:39|0.58468
22:41:40|0.58468
22:41:41|0.58468
22:41:42|0.58464
22:41:44|0.58464
22:41:45|0.58447
22:41:46|0.58447
22:41:48|0.58447
22:41:49|0.58451
22:41:50|0.58454
22:41:52|0.5846
22:41:53|0.5846
22:41:53|0.58473
22:41:55|0.58473
22:41:56|0.58473
22:41:56|0.58473
22:41:58|0.58463
22:41:59|0.58463
22:42:00|0.58463
22:42:01|0.58465
22:42:02|0.58465
22:42:03|0.58452
22:42:04|0.58452
22:42:05|0.58447
22:42:06|0.58446
22:42:07|0.58446
22:42:08|0.58472
22:42:09|0.58472
22:42:10|0.58472
22:42:11|0.58459
22:42:12|0.58452
22:42:13|0.58452
22:42:14|0.58449
22:42:15|0.58449
22:42:16|0.58449
22:42:17|0.58449
22:42:19|0.58429
22:42:20|0.58426
22:42:21|0.58424
22:42:22|0.5843
22:42:22|0.5843
22:42:24|0.58432
22:42:24|0.58432
22:42:26|0.58432
22:42:26|0.58441
22:42:27|0.58441
22:42:28|0.58441
22:42:30|0.58442
22:42:30|0.58466
22:42:31|0.58466
22:42:32|0.58466
22:42:33|0.58464
22:42:34|0.58464
22:42:35|0.58473
22:42:37|0.58475
22:42:38|0.58493
22:42:38|0.58493
22:42:40|0.58493
22:42:41|0.58497
22:42:42|0.58497
22:42:44|0.5853
22:42:45|0.5853
22:42:46|0.58534
22:42:47|0.58534
22:42:48|0.58534
22:42:50|0.58501
22:42:50|0.58512
22:42:51|0.58511
22:42:52|0.58511
22:42:54|0.58511
22:42:55|0.58525
22:42:56|0.58525
22:42:57|0.58515
22:42:58|0.58517
22:42:59|0.58511
22:43:00|0.58511
22:43:01|0.58526
22:43:02|0.58513
22:43:03|0.58511
22:43:04|0.58523
22:43:05|0.58523
22:43:06|0.58523
22:43:08|0.58523
22:43:09|0.5853
22:43:09|0.58524
22:43:11|0.58524
22:43:12|0.58533
22:43:13|0.58533
22:43:14|0.58534
22:43:14|0.58601
22:43:16|0.58602
22:43:16|0.5861
22:43:19|0.58601
22:43:19|0.58603
22:43:20|0.5863
22:43:21|0.58625
22:43:23|0.58618
22:43:24|0.58613
22:43:25|0.5861
22:43:26|0.58611
22:43:27|0.58684
22:43:28|0.58616
22:43:29|0.58604
22:43:30|0.5862
22:43:31|0.5862
22:43:32|0.58603
22:43:33|0.58601
22:43:34|0.586
22:43:35|0.58587
22:43:36|0.58587
22:43:37|0.58577
22:43:38|0.5856
22:43:39|0.58583
22:43:40|0.58583
22:43:41|0.58562
22:43:42|0.58562
22:43:43|0.58558
22:43:44|0.58585
22:43:46|0.58561
22:43:47|0.58523
22:43:49|0.58487
22:43:50|0.58527
22:43:51|0.58526
22:43:52|0.58516
22:43:53|0.5852
22:43:54|0.5852
22:43:55|0.5852
22:43:56|0.5852
22:43:57|0.5852
22:43:58|0.58509
22:43:59|0.58509
22:44:00|0.58509
22:44:02|0.58499
22:44:03|0.585
22:44:03|0.58499
22:44:05|0.58499
22:44:06|0.58499
22:44:07|0.58482
22:44:08|0.58482
22:44:09|0.58482
22:44:10|0.58482
22:44:11|0.58482
22:44:12|0.58482
22:44:13|0.58481
22:44:14|0.58482
22:44:15|0.58482
22:44:16|0.58482
22:44:17|0.58473
22:44:18|0.58472
22:44:19|0.58467
22:44:20|0.58467
22:44:20|0.58469
22:44:22|0.58469
22:44:23|0.58469
22:44:24|0.58469
22:44:25|0.58469
22:44:26|0.58466
22:44:27|0.58466
22:44:28|0.58466
22:44:28|0.58466
22:44:30|0.58467
22:44:31|0.5847
22:44:32|0.5847
22:44:33|0.58467
22:44:34|0.58467
22:44:35|0.58469
22:44:36|0.58469
22:44:36|0.58469
22:44:38|0.58466
22:44:39|0.58466
22:44:40|0.58466
22:44:41|0.58466
22:44:42|0.58466
22:44:43|0.58467
22:44:44|0.58468
22:44:46|0.58468
22:44:48|0.58466
22:44:49|0.58466
22:44:50|0.58466
22:44:51|0.58481
22:44:52|0.58481
22:44:53|0.58481
22:44:54|0.585
22:44:55|0.5851
22:44:57|0.58512
22:44:59|0.58527
22:44:59|0.58527
22:45:00|0.58527
22:45:01|0.58502
22:45:02|0.58498
22:45:03|0.58477
22:45:04|0.58477
22:45:05|0.58481
22:45:06|0.58481
22:45:07|0.58482
22:45:09|0.58433
22:45:09|0.58442
22:45:10|0.58444
22:45:11|0.58444
22:45:12|0.58435
22:45:13|0.58435
22:45:14|0.58425
22:45:15|0.58423
22:45:16|0.58411
22:45:17|0.58411
22:45:18|0.58412
22:45:19|0.58407
22:45:20|0.58412
22:45:21|0.58412
22:45:22|0.58401
22:45:23|0.58446
22:45:24|0.58446
22:45:25|0.58412
22:45:26|0.58412
22:45:27|0.58412
22:45:28|0.5843
22:45:29|0.5843
22:45:30|0.58414
22:45:31|0.58414
22:45:32|0.58416
22:45:33|0.58419
22:45:34|0.58419
22:45:35|0.58419
22:45:36|0.58417
22:45:37|0.58417
22:45:38|0.58417
22:45:39|0.58417
22:45:40|0.58404
22:45:41|0.584
22:45:42|0.58403
22:45:43|0.58403
22:45:44|0.584
22:45:46|0.584
22:45:48|0.58406
22:45:48|0.58406
22:45:51|0.5839
22:45:51|0.5839
22:45:53|0.5839
22:45:54|0.5839
22:45:54|0.58382
22:45:56|0.58382
22:45:56|0.58411
22:45:58|0.5842
22:45:59|0.58432
22:46:00|0.58432
22:46:01|0.584
22:46:02|0.58437
22:46:04|0.58462
22:46:05|0.58462
22:46:06|0.58454
22:46:07|0.58454
22:46:08|0.58454
22:46:09|0.58477
22:46:11|0.58478
22:46:12|0.5849
22:46:13|0.5851
22:46:14|0.58504
22:46:15|0.58513
22:46:16|0.58524
22:46:16|0.58557
22:46:18|0.58499
22:46:18|0.58523
22:46:20|0.58523
22:46:21|0.5851
22:46:22|0.5853
22:46:23|0.5853
22:46:24|0.5853
22:46:25|0.58517
22:46:26|0.58517
22:46:26|0.58517
22:46:27|0.58519
22:46:29|0.58519
22:46:30|0.5853
22:46:30|0.58521
22:46:32|0.58529
22:46:32|0.58524
22:46:34|0.58524
22:46:34|0.58524
22:46:36|0.58524
22:46:37|0.58524
22:46:38|0.58524
22:46:39|0.58524
22:46:40|0.58529
22:46:40|0.58529
22:46:42|0.58528
22:46:43|0.58528
22:46:44|0.58528
22:46:45|0.58529
22:46:45|0.5853
22:46:46|0.5853
22:46:49|0.58529
22:46:50|0.5853
22:46:51|0.5853
22:46:52|0.5853
22:46:53|0.58529
22:46:54|0.58538
22:46:55|0.58538
22:46:56|0.58538
22:46:57|0.58538
22:46:58|0.58538
22:46:59|0.5853
22:47:00|0.5853
22:47:01|0.5853
22:47:02|0.58531
22:47:03|0.58531
22:47:04|0.58525
22:47:05|0.58513
22:47:06|0.58539
22:47:07|0.58533
22:47:08|0.58533
22:47:09|0.58521
22:47:10|0.58502
22:47:11|0.585
22:47:12|0.58491
22:47:13|0.58491
22:47:14|0.5849
22:47:15|0.58479
22:47:16|0.58479
22:47:17|0.58463
22:47:18|0.58446
22:47:19|0.58461
22:47:20|0.58419
22:47:22|0.58431
22:47:22|0.5844
22:47:24|0.58446
22:47:25|0.58441
22:47:26|0.58441
22:47:27|0.58441
22:47:28|0.58442
22:47:29|0.58442
22:47:30|0.58442
22:47:31|0.58442
22:47:32|0.58442
22:47:33|0.58483
22:47:34|0.58484
22:47:35|0.58504
22:47:36|0.58504
22:47:37|0.58504
22:47:38|0.5846
22:47:39|0.5846
22:47:40|0.58474
22:47:41|0.58479
22:47:42|0.58479
22:47:43|0.58488
22:47:44|0.58488
22:47:45|0.58488
22:47:46|0.58489
22:47:47|0.58489
22:47:49|0.58517
22:47:51|0.58517
22:47:52|0.58498
22:47:52|0.58498
22:47:54|0.58498
22:47:56|0.58501
22:47:57|0.58518
22:47:58|0.58505
22:47:59|0.58504
22:48:00|0.58528
22:48:01|0.58528
22:48:02|0.58526
22:48:03|0.58504
22:48:04|0.58506
22:48:06|0.58504
22:48:07|0.58504
22:48:07|0.585
22:48:08|0.58502
22:48:09|0.58493
22:48:11|0.58479
22:48:11|0.58501
22:48:13|0.58501
22:48:13|0.58501
22:48:14|0.585
22:48:15|0.5851
22:48:16|0.58517
22:48:18|0.58517
22:48:18|0.585
22:48:20|0.58492
22:48:21|0.58492
22:48:21|0.58492
22:48:23|0.58506
22:48:24|0.58518
22:48:25|0.58518
22:48:26|0.58518
22:48:27|0.58518
22:48:27|0.58518
22:48:29|0.58515
22:48:30|0.58516
22:48:30|0.58513
22:48:32|0.585
22:48:33|0.58492
22:48:34|0.58492
22:48:34|0.58492
22:48:36|0.58501
22:48:38|0.58492
22:48:38|0.58492
22:48:40|0.58492
22:48:41|0.58492
22:48:41|0.58492
22:48:42|0.58492
22:48:43|0.58492
22:48:44|0.58492
22:48:46|0.58492
22:48:46|0.58492
22:48:48|0.58492
22:48:50|0.58492
22:48:51|0.58492
22:48:52|0.58506
22:48:53|0.58506
22:48:54|0.58512
22:48:55|0.58512
22:48:56|0.58512
22:48:57|0.58492
22:48:58|0.58492
22:48:59|0.58493
22:49:00|0.58482
22:49:01|0.58481
22:49:02|0.58487
22:49:03|0.58474
22:49:04|0.58473
22:49:05|0.58456
22:49:06|0.58456
22:49:07|0.58456
22:49:08|0.58451
22:49:09|0.58435
22:49:10|0.5835
22:49:11|0.58386
22:49:12|0.58361
22:49:13|0.58374
22:49:14|0.58345
22:49:15|0.58363
22:49:16|0.58351
22:49:17|0.5837
22:49:18|0.5837
22:49:19|0.58351
22:49:20|0.58351
22:49:21|0.58351
22:49:22|0.58351
22:49:23|0.58348
22:49:24|0.58348
22:49:25|0.58348
22:49:26|0.58351
22:49:27|0.58352
22:49:28|0.5831
22:49:30|0.58319
22:49:31|0.58352
22:49:32|0.5835
22:49:33|0.58349
22:49:34|0.58349
22:49:35|0.58349
22:49:36|0.58349
22:49:36|0.58349
22:49:37|0.58349
22:49:39|0.58349
22:49:40|0.58349
22:49:41|0.58343
22:49:42|0.58342
22:49:43|0.58342
22:49:44|0.58342
22:49:44|0.58342
22:49:45|0.58333
22:49:47|0.58333
22:49:47|0.58334
22:49:49|0.58356
22:49:51|0.58322
22:49:53|0.58322
22:49:54|0.58349
22:49:55|0.58349
22:49:56|0.58322
22:49:57|0.58322
22:49:58|0.58343
22:49:59|0.58343
22:50:00|0.58327
22:50:01|0.58327
22:50:02|0.58327
22:50:04|0.58311
22:50:05|0.583
22:50:06|0.58319
22:50:07|0.58316
22:50:07|0.58316
22:50:09|0.58277
22:50:09|0.58319
22:50:11|0.58317
22:50:12|0.58282
22:50:13|0.5826
22:50:13|0.5826
22:50:15|0.5825
22:50:16|0.58255
22:50:17|0.58251
22:50:18|0.5825
22:50:19|0.5825
22:50:20|0.5825
22:50:21|0.58228
22:50:21|0.58209
22:50:22|0.58214
22:50:24|0.58209
22:50:25|0.58188
22:50:26|0.58203
22:50:27|0.58203
22:50:28|0.582
22:50:29|0.58213
22:50:30|0.58213
22:50:31|0.58202
22:50:32|0.58202
22:50:33|0.58202
22:50:34|0.5823
22:50:35|0.58237
22:50:36|0.58266
22:50:37|0.58266
22:50:38|0.58266
22:50:39|0.58293
22:50:40|0.58296
22:50:41|0.58317
22:50:42|0.5834
22:50:43|0.58334
22:50:44|0.58356
22:50:45|0.58362
22:50:46|0.58357
22:50:47|0.58357
22:50:48|0.58357
22:50:49|0.58317
22:50:50|0.58336
22:50:52|0.58308
22:50:54|0.58303
22:50:54|0.58302
22:50:56|0.58302
22:50:56|0.58302
22:50:58|0.58293
22:50:59|0.58293
22:51:00|0.58293
22:51:01|0.58293
22:51:03|0.58293
22:51:04|0.58306
22:51:05|0.58306
22:51:06|0.58306
22:51:08|0.58307
22:51:09|0.58303
22:51:09|0.58307
22:51:11|0.58321
22:51:12|0.58335
22:51:12|0.58335
22:51:14|0.58324
22:51:15|0.5832
22:51:16|0.5832
22:51:16|0.5832
22:51:17|0.5832
22:51:18|0.58321
22:51:19|0.58335
22:51:20|0.58323
22:51:22|0.58323
22:51:23|0.58323
22:51:23|0.58323
22:51:24|0.58323
22:51:26|0.58323
22:51:26|0.58327
22:51:28|0.58326
22:51:28|0.5832
22:51:29|0.58322
22:51:30|0.58326
22:51:31|0.5833
22:51:33|0.58341
22:51:33|0.58341
22:51:35|0.58341
22:51:35|0.58339
22:51:37|0.58339
22:51:37|0.58339
22:51:39|0.58339
22:51:40|0.58339
22:51:41|0.58339
22:51:42|0.58339
22:51:42|0.58339
22:51:43|0.58339
22:51:45|0.5836
22:51:46|0.5836
22:51:46|0.5836
22:51:47|0.5836
22:51:49|0.5836
22:51:49|0.5837
22:51:50|0.5837
22:51:53|0.58371
22:51:54|0.58347
22:51:55|0.5836
22:51:56|0.58359
22:51:58|0.58352
22:51:59|0.58352
22:52:00|0.58353
22:52:01|0.58387
22:52:02|0.58381
22:52:03|0.58381
22:52:04|0.58381
22:52:05|0.58381
22:52:07|0.58357
22:52:08|0.58357
22:52:09|0.58357
22:52:10|0.58374
22:52:11|0.58362
22:52:12|0.5836
22:52:13|0.5836
22:52:14|0.58339
22:52:15|0.58304
22:52:16|0.58303
22:52:17|0.58303
22:52:18|0.58303
22:52:19|0.58303
22:52:20|0.58303
22:52:20|0.58302
22:52:22|0.58302
22:52:23|0.58302
22:52:24|0.58304
22:52:24|0.58304
22:52:26|0.58305
22:52:28|0.58311
22:52:28|0.58311
22:52:30|0.58311
22:52:31|0.58308
22:52:32|0.58308
22:52:32|0.58308
22:52:33|0.58309
22:52:34|0.58308
22:52:35|0.58302
22:52:37|0.58302
22:52:37|0.58302
22:52:38|0.58302
22:52:41|0.58302
22:52:41|0.58304
22:52:42|0.583
22:52:43|0.58294
22:52:44|0.58294
22:52:45|0.58295
22:52:47|0.58294
22:52:47|0.58286
22:52:48|0.58287
22:52:49|0.58287
22:52:50|0.58286
22:52:51|0.58285
22:52:53|0.58286
22:52:55|0.58267
22:52:56|0.58264
22:52:57|0.58264
22:52:58|0.5826
22:53:00|0.5826
22:53:01|0.5826
22:53:02|0.5826
22:53:03|0.5826
22:53:03|0.5826
22:53:05|0.5826
22:53:06|0.5826
22:53:07|0.5826
22:53:08|0.58256
22:53:09|0.58247
22:53:10|0.58244
22:53:10|0.58243
22:53:11|0.58242
22:53:12|0.58238
22:53:13|0.58233
22:53:14|0.58233
22:53:15|0.58233
22:53:16|0.58233
22:53:18|0.58233
22:53:18|0.58208
22:53:19|0.5822
22:53:21|0.58201
22:53:23|0.5819
22:53:23|0.58158
22:53:24|0.58153
22:53:25|0.58153
22:53:26|0.58152
22:53:27|0.58151
22:53:28|0.58149
22:53:29|0.5816
22:53:30|0.58159
22:53:31|0.58173
22:53:33|0.58173
22:53:33|0.58152
22:53:34|0.58132
22:53:35|0.58132
22:53:36|0.58153
22:53:37|0.58161
22:53:38|0.58161
22:53:39|0.58092
22:53:40|0.58084
22:53:41|0.58087
22:53:42|0.58075
22:53:43|0.58086
22:53:44|0.58094
22:53:45|0.5809
22:53:46|0.5808
22:53:47|0.58074
22:53:48|0.58074
22:53:49|0.58077
22:53:50|0.58077
22:53:51|0.58061
22:53:52|0.5807
22:53:53|0.58081
22:53:55|0.58081
22:53:56|0.58055
22:53:58|0.58039
22:53:59|0.58046
22:54:00|0.58046
22:54:01|0.58046
22:54:03|0.58051
22:54:04|0.58011
22:54:04|0.58011
22:54:06|0.58023
22:54:06|0.58
22:54:07|0.58
22:54:08|0.58
22:54:10|0.58
22:54:11|0.58029
22:54:12|0.58061
22:54:12|0.58061
22:54:13|0.58042
22:54:14|0.58045
22:54:15|0.58045
22:54:16|0.58045
22:54:18|0.58049
22:54:19|0.58048
22:54:19|0.58049
22:54:21|0.58049
22:54:21|0.58049
22:54:23|0.58042
22:54:23|0.58042
22:54:24|0.58075
22:54:26|0.58049
22:54:26|0.58049
22:54:28|0.58069
22:54:28|0.58069
22:54:30|0.58069
22:54:31|0.58069
22:54:32|0.58088
22:54:33|0.5808
22:54:34|0.5808
22:54:35|0.5808
22:54:36|0.58076
22:54:36|0.5807
22:54:37|0.58071
22:54:38|0.5809
22:54:39|0.58062
22:54:40|0.58076
22:54:41|0.58076
22:54:44|0.5807
22:54:44|0.58047
22:54:45|0.58059
22:54:46|0.58059
22:54:47|0.58059
22:54:48|0.58047
22:54:49|0.58051
22:54:50|0.5804
22:54:51|0.58012
22:54:52|0.58012
22:54:53|0.58012
22:54:55|0.58024
22:54:57|0.58007
22:54:57|0.58011
22:54:59|0.58011
22:55:00|0.58003
22:55:02|0.58
22:55:03|0.58
22:55:04|0.58001
22:55:05|0.58
22:55:06|0.58
22:55:07|0.58001
22:55:08|0.58
22:55:09|0.58
22:55:10|0.58
22:55:11|0.58
22:55:12|0.58001
22:55:13|0.58001
22:55:14|0.57942
22:55:15|0.57943
22:55:16|0.5795
22:55:17|0.57962
22:55:18|0.57954
22:55:19|0.57951
22:55:20|0.57951
22:55:21|0.57918
22:55:22|0.57918
22:55:22|0.57936
22:55:24|0.57935
22:55:25|0.57936
22:55:25|0.57922
22:55:27|0.57901
22:55:28|0.57869
22:55:28|0.57838
22:55:30|0.57838
22:55:31|0.57843
22:55:32|0.57842
22:55:32|0.57838
22:55:33|0.57825
22:55:35|0.57853
22:55:36|0.57842
22:55:37|0.57846
22:55:38|0.5788
22:55:38|0.57893
22:55:40|0.57893
22:55:41|0.57887
22:55:41|0.57887
22:55:43|0.57979
22:55:43|0.57985
22:55:45|0.57963
22:55:45|0.57971
22:55:46|0.57971
22:55:48|0.57967
22:55:49|0.57967
22:55:50|0.57966
22:55:51|0.57962
22:55:52|0.57967
22:55:53|0.57967
22:55:53|0.57967
22:55:55|0.57967
22:55:57|0.57967
22:55:59|0.57979
22:55:59|0.57979
22:56:00|0.57979
22:56:02|0.57979
22:56:03|0.58008
22:56:05|0.58007
22:56:05|0.58
22:56:06|0.58001
22:56:08|0.58004
22:56:09|0.58004
22:56:11|0.58011
22:56:13|0.58011
22:56:13|0.58011
22:56:14|0.58011
22:56:15|0.5801
22:56:17|0.5801
22:56:19|0.58043
22:56:19|0.58044
22:56:20|0.58015
22:56:21|0.58015
22:56:22|0.58037
22:56:23|0.58036
22:56:24|0.58036
22:56:25|0.58036
22:56:26|0.58036
22:56:27|0.58036
22:56:28|0.58036
22:56:29|0.58037
22:56:30|0.58037
22:56:31|0.5803
22:56:33|0.5803
22:56:34|0.58053
22:56:35|0.5805
22:56:36|0.5805
22:56:37|0.5805
22:56:38|0.5805
22:56:39|0.58049
22:56:40|0.58043
22:56:41|0.58046
22:56:43|0.58046
22:56:44|0.58025
22:56:44|0.58025
22:56:46|0.58025
22:56:47|0.58025
22:56:47|0.58025
22:56:48|0.58041
22:56:49|0.58051
22:56:51|0.58044
22:56:51|0.58049
22:56:53|0.58011
22:56:54|0.58033
22:56:54|0.5805
22:56:56|0.58068
22:56:58|0.58101
22:57:00|0.58093
22:57:00|0.5808
22:57:01|0.5808
22:57:02|0.58088
22:57:03|0.58073
22:57:04|0.58073
22:57:06|0.58073
22:57:07|0.58069
22:57:08|0.58067
22:57:09|0.58037
22:57:10|0.58061
22:57:11|0.58055
22:57:12|0.5801
22:57:13|0.57965
22:57:14|0.57968
22:57:15|0.5795
22:57:16|0.5795
22:57:17|0.57969
22:57:18|0.57925
22:57:19|0.5795
22:57:20|0.5795
22:57:21|0.57951
22:57:22|0.57961
22:57:23|0.57961
22:57:24|0.57968
22:57:25|0.57968
22:57:26|0.5795
22:57:27|0.57977
22:57:28|0.57977
22:57:29|0.57977
22:57:30|0.57977
22:57:31|0.58007
22:57:32|0.5797
22:57:33|0.5797
22:57:34|0.5797
22:57:35|0.5795
22:57:36|0.5795
22:57:37|0.57954
22:57:38|0.57969
22:57:39|0.5797
22:57:40|0.57964
22:57:41|0.57964
22:57:42|0.57964
22:57:43|0.5795
22:57:44|0.57951
22:57:45|0.57932
22:57:46|0.57899
22:57:47|0.57899
22:57:48|0.5793
22:57:49|0.57929
22:57:50|0.5793
22:57:51|0.57929
22:57:52|0.57938
22:57:53|0.57941
22:57:54|0.57939
22:57:55|0.5794
22:57:56|0.57939
22:57:57|0.5794
22:57:59|0.5794
22:58:01|0.57949
22:58:03|0.57955
22:58:04|0.57956
22:58:05|0.57956
22:58:06|0.57956
22:58:06|0.57956
22:58:08|0.57956
22:58:09|0.57956
22:58:10|0.57956
22:58:11|0.57956
22:58:12|0.57956
22:58:13|0.57955
22:58:14|0.57955
22:58:14|0.57955
22:58:16|0.57955
22:58:17|0.57984
22:58:17|0.57956
22:58:18|0.57956
22:58:20|0.57957
22:58:21|0.57974
22:58:22|0.57974
22:58:23|0.57974
22:58:24|0.57974
22:58:25|0.57984
22:58:25|0.57958
22:58:27|0.5797
22:58:28|0.57989
22:58:29|0.58028
22:58:30|0.58023
22:58:30|0.58025
22:58:31|0.58037
22:58:33|0.58049
22:58:34|0.5805
22:58:35|0.58023
22:58:36|0.58025
22:58:36|0.58025
22:58:38|0.58012
22:58:38|0.58053
22:58:40|0.58053
22:58:41|0.58053
22:58:42|0.58053
22:58:43|0.58053
22:58:44|0.58044
22:58:44|0.5806
22:58:46|0.5806
22:58:47|0.5806
22:58:47|0.5806
22:58:49|0.5806
22:58:50|0.58027
22:58:50|0.58027
22:58:52|0.58026
22:58:53|0.58026
22:58:53|0.58026
22:58:55|0.58037
22:58:56|0.58044
22:58:57|0.58067
22:58:58|0.58058
22:59:00|0.58062
22:59:02|0.58063
22:59:02|0.58089
22:59:04|0.58133
22:59:05|0.58135
22:59:06|0.58134
22:59:07|0.58184
22:59:08|0.58144
22:59:09|0.58144
22:59:11|0.58154
22:59:11|0.58163
22:59:12|0.58163
22:59:13|0.58134
22:59:14|0.58141
22:59:16|0.58161
22:59:17|0.58161
22:59:18|0.5815
22:59:19|0.58129
22:59:20|0.58146
22:59:21|0.58124
22:59:22|0.58124
22:59:23|0.58124
22:59:24|0.58133
22:59:25|0.58132
22:59:26|0.58132
22:59:27|0.58132
22:59:28|0.58132
22:59:29|0.58136
22:59:30|0.58136
22:59:32|0.5814
22:59:33|0.5814
22:59:34|0.58151
22:59:35|0.58149
22:59:36|0.5814
22:59:37|0.58169
22:59:38|0.58169
22:59:39|0.58155
22:59:39|0.58155
22:59:41|0.58155
22:59:42|0.58155
22:59:42|0.58155
22:59:44|0.58155
22:59:45|0.58155
22:59:46|0.5814
22:59:47|0.5814
22:59:47|0.5814
22:59:49|0.58141
22:59:50|0.58141
22:59:51|0.58141
22:59:52|0.58141
22:59:53|0.58141
22:59:53|0.58141
22:59:55|0.58141
22:59:56|0.58141
22:59:57|0.58154
22:59:57|0.5814
22:59:59|0.5814
23:00:01|0.5814
23:00:02|0.58141
23:00:03|0.58172
23:00:04|0.58176
23:00:05|0.58204
23:00:07|0.58226
23:00:07|0.58226
23:00:08|0.58226
23:00:09|0.58223
23:00:10|0.58198
23:00:12|0.58195
23:00:13|0.58176
23:00:14|0.58161
23:00:16|0.58161
23:00:17|0.58162
23:00:18|0.58162
23:00:19|0.5816
23:00:20|0.58159
23:00:20|0.58159
23:00:22|0.5815
23:00:23|0.5815
23:00:24|0.58156
23:00:25|0.58155
23:00:25|0.58155
23:00:27|0.58154
23:00:27|0.58154
23:00:28|0.5815
23:00:30|0.58111
23:00:31|0.5811
23:00:33|0.5811
23:00:34|0.58131
23:00:35|0.58131
23:00:35|0.5812
23:00:37|0.58115
23:00:37|0.58105
23:00:39|0.58105
23:00:39|0.58099
23:00:40|0.58118
23:00:42|0.58118
23:00:43|0.58118
23:00:44|0.58093
23:00:44|0.58085
23:00:45|0.58105
23:00:46|0.58105
23:00:47|0.58105
23:00:50|0.58095
23:00:50|0.58088
23:00:51|0.58089
23:00:52|0.58088
23:00:53|0.58089
23:00:54|0.58088
23:00:55|0.58095
23:00:56|0.58085
23:00:57|0.58085
23:00:58|0.5808
23:00:59|0.5806
23:01:01|0.5806
23:01:03|0.58065
23:01:04|0.58055
23:01:05|0.58056
23:01:07|0.58092
23:01:08|0.58087
23:01:09|0.58054
23:01:10|0.58051
23:01:11|0.58051
23:01:12|0.58051
23:01:13|0.58061
23:01:14|0.58028
23:01:15|0.58039
23:01:16|0.58029
23:01:16|0.58029
23:01:18|0.58038
23:01:19|0.58028
23:01:21|0.58028
23:01:21|0.58028
23:01:23|0.58027
23:01:24|0.58026
23:01:24|0.58026
23:01:25|0.58027
23:01:27|0.58027
23:01:27|0.58033
23:01:29|0.58033
23:01:30|0.58021
23:01:30|0.57975
23:01:32|0.57985
23:01:32|0.57985
23:01:33|0.57983
23:01:35|0.57982
23:01:35|0.57973
23:01:37|0.57972
23:01:37|0.57936
23:01:38|0.57937
23:01:39|0.57943
23:01:40|0.57934
23:01:42|0.57954
23:01:42|0.57953
23:01:43|0.57968
23:01:45|0.57968
23:01:45|0.5796
23:01:47|0.57958
23:01:48|0.57962
23:01:49|0.57959
23:01:50|0.57963
23:01:50|0.57963
23:01:51|0.57956
23:01:53|0.57959
23:01:54|0.57963
23:01:54|0.5795
23:01:55|0.5795
23:01:57|0.5795
23:01:57|0.57949
23:01:58|0.5795
23:01:59|0.57969
23:02:00|0.57969
23:02:03|0.57972
23:02:04|0.58003
23:02:05|0.57987
23:02:06|0.58008
23:02:07|0.58021
23:02:08|0.58027
23:02:09|0.58024
23:02:10|0.58024
23:02:12|0.58061
23:02:13|0.58044
23:02:14|0.58046
23:02:15|0.58042
23:02:15|0.58025
23:02:17|0.58011
23:02:18|0.57989
23:02:19|0.57986
23:02:20|0.57958
23:02:21|0.57958
23:02:21|0.57974
23:02:22|0.57974
23:02:23|0.57974
23:02:25|0.57974
23:02:25|0.57958
23:02:27|0.57963
23:02:28|0.57952
23:02:29|0.57954
23:02:29|0.57954
23:02:31|0.57966
23:02:32|0.57966
23:02:32|0.57952
23:02:34|0.57931
23:02:35|0.579
23:02:36|0.57954
23:02:37|0.57941
23:02:38|0.57927
23:02:38|0.5792
23:02:40|0.5792
23:02:41|0.57926
23:02:41|0.57923
23:02:43|0.57943
23:02:44|0.57908
23:02:45|0.57927
23:02:46|0.57947
23:02:47|0.57947
23:02:48|0.57941
23:02:49|0.57941
23:02:50|0.57942
23:02:50|0.57942
23:02:52|0.57942
23:02:53|0.57921
23:02:53|0.5797
23:02:55|0.57962
23:02:56|0.57936
23:02:57|0.57956
23:02:58|0.57937
23:02:58|0.57969
23:03:00|0.57964
23:03:01|0.57964
23:03:01|0.57964
23:03:03|0.57949
23:03:05|0.57954
23:03:07|0.5798
23:03:08|0.57983
23:03:10|0.57946
23:03:12|0.5793
23:03:13|0.57928
23:03:14|0.57941
23:03:15|0.57934
23:03:16|0.57937
23:03:17|0.57949
23:03:18|0.57949
23:03:19|0.57951
23:03:20|0.57965
23:03:21|0.57971
23:03:22|0.57971
23:03:24|0.57972
23:03:24|0.5796
23:03:25|0.5796
23:03:26|0.57957
23:03:27|0.57955
23:03:29|0.57963
23:03:29|0.57985
23:03:30|0.57985
23:03:32|0.57985
23:03:32|0.5805
23:03:33|0.58054
23:03:34|0.58028
23:03:35|0.58016
23:03:36|0.58054
23:03:38|0.58003
23:03:39|0.58003
23:03:40|0.58035
23:03:41|0.57972
23:03:41|0.57976
23:03:42|0.57976
23:03:44|0.58003
23:03:45|0.57999
23:03:46|0.57999
23:03:47|0.57999
23:03:48|0.57999
23:03:49|0.58001
23:03:50|0.58001
23:03:51|0.57988
23:03:51|0.57999
23:03:53|0.57999
23:03:54|0.57999
23:03:55|0.57999
23:03:56|0.57992
23:03:57|0.58
23:03:58|0.57947
23:04:00|0.57927
23:04:00|0.57906
23:04:02|0.579
23:04:02|0.579
23:04:04|0.579
23:04:06|0.579
23:04:06|0.57909
23:04:07|0.57938
23:04:08|0.57938
23:04:09|0.57938
23:04:10|0.57938
23:04:11|0.57934
23:04:12|0.57905
23:04:13|0.57905
23:04:14|0.57917
23:04:15|0.57917
23:04:16|0.57917
23:04:17|0.57917
23:04:18|0.579
23:04:19|0.579
23:04:20|0.579
23:04:21|0.579
23:04:22|0.579
23:04:23|0.57888
23:04:24|0.57886
23:04:26|0.57881
23:04:27|0.57856
23:04:29|0.57866
23:04:30|0.57866
23:04:31|0.57866
23:04:33|0.57866
23:04:34|0.57897
23:04:35|0.57884
23:04:35|0.57884
23:04:37|0.57877
23:04:38|0.57881
23:04:38|0.57881
23:04:41|0.57856
23:04:41|0.57857
23:04:42|0.57857
23:04:44|0.57857
23:04:45|0.57857
23:04:46|0.57857
23:04:48|0.57873
23:04:48|0.57882
23:04:49|0.57879
23:04:50|0.57874
23:04:51|0.57862
23:04:52|0.57845
23:04:53|0.57838
23:04:54|0.57834
23:04:55|0.5782
23:04:56|0.5782
23:04:57|0.57823
23:04:59|0.57874
23:05:01|0.57893
23:05:01|0.57902
23:05:03|0.57917
23:05:05|0.57955
23:05:05|0.57976
23:05:08|0.57913
23:05:08|0.57927
23:05:10|0.57899
23:05:11|0.57888
23:05:12|0.57888
23:05:14|0.57899
23:05:15|0.5784
23:05:15|0.57854
23:05:17|0.57853
23:05:18|0.57853
23:05:19|0.57884
23:05:19|0.57888
23:05:20|0.5785
23:05:22|0.57843
23:05:23|0.57855
23:05:24|0.57806
23:05:24|0.578
23:05:25|0.57789
23:05:27|0.57779
23:05:28|0.57778
23:05:30|0.57774
23:05:30|0.57771
23:05:32|0.57749
23:05:34|0.57736
23:05:34|0.57771
23:05:35|0.57782
23:05:36|0.57826
23:05:38|0.57873
23:05:40|0.57874
23:05:42|0.57858
23:05:42|0.57862
23:05:44|0.57797
23:05:46|0.57784
23:05:46|0.57821
23:05:48|0.57887
23:05:49|0.57927
23:05:50|0.57956
23:05:51|0.57979
23:05:52|0.57924
23:05:52|0.57905
23:05:54|0.57905
23:05:55|0.57868
23:05:56|0.57868
23:05:57|0.57847
23:05:58|0.57821
23:05:59|0.57857
23:06:00|0.57866
23:06:01|0.57857
23:06:02|0.57857
23:06:03|0.57866
23:06:04|0.57894
23:06:05|0.57877
23:06:06|0.57877
23:06:07|0.57916
23:06:08|0.57937
23:06:09|0.57933
23:06:10|0.57932
23:06:11|0.57914
23:06:12|0.57872
23:06:13|0.57899
23:06:14|0.57912
23:06:15|0.57928
23:06:17|0.57963
23:06:18|0.5796
23:06:19|0.57974
23:06:19|0.57962
23:06:21|0.57962
23:06:21|0.57962
23:06:23|0.57954
23:06:24|0.57945
23:06:25|0.57952
23:06:25|0.57938
23:06:26|0.57939
23:06:28|0.57939
23:06:29|0.57939
23:06:30|0.57955
23:06:30|0.57941
23:06:32|0.57941
23:06:33|0.57941
23:06:34|0.57897
23:06:35|0.57897
23:06:36|0.57897
23:06:37|0.5792
23:06:37|0.57921
23:06:39|0.57934
23:06:41|0.57904
23:06:41|0.57944
23:06:43|0.57921
23:06:45|0.57939
23:06:46|0.57949
23:06:47|0.57911
23:06:47|0.57911
23:06:48|0.57911
23:06:51|0.57917
23:06:52|0.57922
23:06:52|0.57901
23:06:53|0.57908
23:06:54|0.57908
23:06:55|0.57935
23:06:56|0.57935
23:06:57|0.57935
23:06:58|0.57955
23:06:59|0.57947
23:07:00|0.57949
23:07:01|0.57949
23:07:02|0.57949
23:07:03|0.5797
23:07:04|0.5797
23:07:05|0.5799
23:07:06|0.57991
23:07:08|0.57967
23:07:09|0.57955
23:07:10|0.57951
23:07:11|0.57959
23:07:13|0.5795
23:07:14|0.57893
23:07:15|0.57903
23:07:16|0.57872
23:07:17|0.57906
23:07:18|0.57891
23:07:19|0.57909
23:07:20|0.57908
23:07:21|0.57908
23:07:22|0.57911
23:07:23|0.57911
23:07:24|0.57895
23:07:25|0.57895
23:07:26|0.57883
23:07:27|0.57879
23:07:28|0.57895
23:07:29|0.57887
23:07:30|0.57887
23:07:31|0.57887
23:07:32|0.57882
23:07:33|0.57899
23:07:34|0.57881
23:07:34|0.57864
23:07:36|0.57851
23:07:37|0.5785
23:07:38|0.57847
23:07:39|0.57825
23:07:40|0.5782
23:07:40|0.57817
23:07:41|0.57813
23:07:42|0.57782
23:07:44|0.57782
23:07:45|0.57783
23:07:46|0.57833
23:07:47|0.57834
23:07:47|0.57834
23:07:49|0.57823
23:07:50|0.57811
23:07:51|0.57811
23:07:51|0.57812
23:07:53|0.57812
23:07:54|0.57818
23:07:55|0.57818
23:07:56|0.57774
23:07:57|0.57787
23:07:57|0.57782
23:07:59|0.5778
23:08:00|0.57789
23:08:01|0.57798
23:08:01|0.578
23:08:03|0.57806
23:08:04|0.57826
23:08:04|0.57826
23:08:06|0.57826
23:08:07|0.57823
23:08:09|0.57833
23:08:11|0.57844
23:08:12|0.57844
23:08:12|0.57844
23:08:13|0.57832
23:08:14|0.57832
23:08:16|0.57821
23:08:17|0.57826
23:08:18|0.57828
23:08:19|0.57828
23:08:20|0.57829
23:08:21|0.57823
23:08:23|0.57806
23:08:24|0.57811
23:08:25|0.57788
23:08:26|0.57788
23:08:27|0.57788
23:08:28|0.578
23:08:29|0.57784
23:08:31|0.57784
23:08:31|0.57746
23:08:33|0.5776
23:08:33|0.57751
23:08:35|0.57744
23:08:35|0.57769
23:08:37|0.57769
23:08:38|0.57776
23:08:39|0.5779
23:08:39|0.5779
23:08:40|0.5779
23:08:42|0.57776
23:08:42|0.57794
23:08:44|0.57774
23:08:45|0.57774
23:08:45|0.57786
23:08:46|0.57802
23:08:47|0.57802
23:08:48|0.57802
23:08:49|0.57802
23:08:50|0.57795
23:08:52|0.578
23:08:53|0.57799
23:08:53|0.5778
23:08:54|0.57793
23:08:55|0.57781
23:08:56|0.57787
23:08:57|0.57787
23:08:58|0.57787
23:08:59|0.57787
23:09:01|0.57787
23:09:01|0.57802
23:09:02|0.57802
23:09:03|0.5783
23:09:04|0.5783
23:09:06|0.57797
23:09:06|0.578
23:09:07|0.5783
23:09:10|0.5785
23:09:11|0.57826
23:09:12|0.57797
23:09:13|0.57819
23:09:14|0.57828
23:09:15|0.57828
23:09:17|0.57804
23:09:17|0.57804
23:09:18|0.57824
23:09:20|0.57794
23:09:20|0.57801
23:09:21|0.57801
23:09:22|0.57819
23:09:23|0.57813
23:09:24|0.578
23:09:25|0.578
23:09:26|0.57802
23:09:27|0.57802
23:09:28|0.57773
23:09:30|0.5777
23:09:31|0.57769
23:09:32|0.578
23:09:34|0.57775
23:09:34|0.57787
23:09:35|0.57789
23:09:37|0.57789
23:09:38|0.57787
23:09:39|0.57803
23:09:39|0.57829
23:09:40|0.578
23:09:41|0.57828
23:09:42|0.57787
23:09:43|0.5778
23:09:45|0.5778
23:09:45|0.57789
23:09:46|0.57782
23:09:47|0.57782
23:09:48|0.57789
23:09:49|0.57828
23:09:51|0.57828
23:09:52|0.57828
23:09:52|0.57828
23:09:53|0.57785
23:09:55|0.57796
23:09:55|0.57796
23:09:56|0.57798
23:09:57|0.57794
23:09:59|0.57794
23:09:59|0.57794
23:10:00|0.57782
23:10:02|0.57781
23:10:02|0.5778
23:10:04|0.5778
23:10:05|0.5778
23:10:05|0.5778
23:10:06|0.5779
23:10:08|0.57786
23:10:08|0.57786
23:10:11|0.5778
23:10:12|0.57789
23:10:13|0.57789
23:10:14|0.57783
23:10:16|0.57782
23:10:16|0.57782
23:10:18|0.57783
23:10:18|0.57773
23:10:20|0.5774
23:10:21|0.57773
23:10:21|0.57773
23:10:23|0.57773
23:10:24|0.5778
23:10:25|0.5778
23:10:25|0.57779
23:10:27|0.57779
23:10:28|0.57783
23:10:29|0.57783
23:10:30|0.5778
23:10:31|0.5778
23:10:32|0.5779
23:10:33|0.5779
23:10:34|0.5778
23:10:35|0.5778
23:10:36|0.57781
23:10:36|0.57781
23:10:37|0.57855
23:10:39|0.57845
23:10:40|0.57865
23:10:41|0.57864
23:10:41|0.57844
23:10:43|0.57844
23:10:44|0.57844
23:10:45|0.57844
23:10:46|0.57844
23:10:47|0.57844
23:10:48|0.5785
23:10:49|0.5785
23:10:50|0.57855
23:10:50|0.57855
23:10:51|0.57856
23:10:53|0.57887
23:10:54|0.57887
23:10:54|0.57887
23:10:55|0.57861
23:10:56|0.57861
23:10:58|0.57861
23:10:59|0.57868
23:10:59|0.57868
23:11:00|0.57868
23:11:01|0.57868
23:11:03|0.57868
23:11:04|0.57867
23:11:05|0.57861
23:11:06|0.57861
23:11:06|0.57861
23:11:08|0.57861
23:11:09|0.5785
23:11:10|0.57846
23:11:10|0.57844
23:11:13|0.57814
23:11:13|0.57823
23:11:16|0.57823
23:11:16|0.578
23:11:18|0.578
23:11:18|0.5782
23:11:19|0.578
23:11:20|0.578
23:11:21|0.57819
23:11:22|0.57819
23:11:23|0.57827
23:11:24|0.57827
23:11:25|0.57819
23:11:27|0.57819
23:11:28|0.57815
23:11:28|0.5782
23:11:30|0.57831
23:11:30|0.57831
23:11:31|0.57826
23:11:32|0.57822
23:11:33|0.57822
23:11:34|0.57836
23:11:35|0.57839
23:11:37|0.57839
23:11:37|0.57848
23:11:39|0.57848
23:11:39|0.57849
23:11:40|0.57867
23:11:41|0.57864
23:11:42|0.5788
23:11:43|0.57875
23:11:44|0.57875
23:11:45|0.5788
23:11:46|0.57883
23:11:47|0.57893
23:11:48|0.579
23:11:49|0.57896
23:11:50|0.57896
23:11:51|0.57887
23:11:52|0.57884
23:11:53|0.57884
23:11:54|0.57877
23:11:55|0.57888
23:11:56|0.57887
23:11:57|0.57892
23:11:58|0.57888
23:11:59|0.579
23:12:00|0.579
23:12:01|0.579
23:12:02|0.57861
23:12:03|0.57863
23:12:04|0.57888
23:12:05|0.57888
23:12:06|0.57887
23:12:08|0.57883
23:12:08|0.57877
23:12:09|0.57878
23:12:10|0.57863
23:12:12|0.57892
23:12:13|0.57858
23:12:14|0.57833
23:12:15|0.57833
23:12:16|0.5782
23:12:17|0.5782
23:12:19|0.57812
23:12:21|0.57812
23:12:21|0.57802
23:12:23|0.57802
23:12:24|0.57787
23:12:25|0.57784
23:12:26|0.57794
23:12:26|0.5778
23:12:28|0.57804
23:12:28|0.57808
23:12:30|0.57802
23:12:30|0.57821
23:12:31|0.57822
23:12:32|0.57822
23:12:34|0.57822
23:12:35|0.57819
23:12:35|0.57808
23:12:37|0.57808
23:12:37|0.57808
23:12:39|0.5782
23:12:40|0.5782
23:12:41|0.5782
23:12:42|0.5782
23:12:44|0.5782
23:12:44|0.57808
23:12:45|0.57808
23:12:46|0.57808
23:12:47|0.57808
23:12:48|0.57808
23:12:50|0.57808
23:12:50|0.57808
23:12:51|0.57808
23:12:52|0.57789
23:12:53|0.57819
23:12:54|0.57808
23:12:55|0.57808
23:12:56|0.57808
23:12:57|0.57808
23:12:58|0.57808
23:12:59|0.57807
23:13:00|0.57807
23:13:01|0.57806
23:13:02|0.5776
23:13:03|0.57765
23:13:04|0.57765
23:13:05|0.57765
23:13:06|0.57762
23:13:07|0.57804
23:13:08|0.57804
23:13:09|0.57795
23:13:10|0.57796
23:13:11|0.57796
23:13:13|0.57803
23:13:14|0.57798
23:13:16|0.57804
23:13:17|0.57803
23:13:19|0.57789
23:13:19|0.57792
23:13:21|0.57804
23:13:22|0.57799
23:13:23|0.57798
23:13:24|0.57799
23:13:25|0.57829
23:13:26|0.578
23:13:27|0.57815
23:13:28|0.57808
23:13:29|0.57811
23:13:30|0.57811
23:13:31|0.57791
23:13:32|0.57787
23:13:33|0.57762
23:13:34|0.57762
23:13:35|0.5779
23:13:36|0.57788
23:13:37|0.57745
23:13:38|0.57752
23:13:39|0.57735
23:13:40|0.57742
23:13:41|0.57742
23:13:42|0.5772
23:13:43|0.57715
23:13:44|0.57689
23:13:45|0.57695
23:13:46|0.57695
23:13:47|0.57695
23:13:48|0.57699
23:13:49|0.57695
23:13:50|0.57689
23:13:51|0.57689
23:13:52|0.57671
23:13:53|0.57666
23:13:54|0.57664
23:13:55|0.57662
23:13:56|0.57661
23:13:57|0.57661
23:13:58|0.57661
23:13:59|0.57658
23:14:00|0.57655
23:14:01|0.5765
23:14:02|0.5765
23:14:03|0.5765
23:14:04|0.57637
23:14:05|0.5763
23:14:07|0.57647
23:14:08|0.57658
23:14:09|0.57662
23:14:09|0.57703
23:14:10|0.57671
23:14:12|0.57671
23:14:13|0.57671
23:14:15|0.57711
23:14:17|0.57673
23:14:17|0.57697
23:14:19|0.57672
23:14:20|0.57713
23:14:21|0.57701
23:14:22|0.57697
23:14:23|0.57697
23:14:24|0.57694
23:14:26|0.57663
23:14:27|0.57642
23:14:28|0.57644
23:14:28|0.57643
23:14:30|0.57643
23:14:31|0.57636
23:14:32|0.5763
23:14:33|0.57632
23:14:34|0.5763
23:14:35|0.5763
23:14:35|0.57684
23:14:37|0.57673
23:14:37|0.57673
23:14:39|0.57681
23:14:39|0.57677
23:14:41|0.57671
23:14:42|0.57671
23:14:43|0.57671
23:14:44|0.57632
23:14:45|0.57632
23:14:46|0.57676
23:14:47|0.57686
23:14:48|0.57686
23:14:49|0.57672
23:14:51|0.57672
23:14:51|0.57675
23:14:53|0.57624
23:14:53|0.57624
23:14:54|0.57641
23:14:55|0.57634
23:14:56|0.57634
23:14:58|0.57634
23:14:59|0.57665
23:15:00|0.57667
23:15:01|0.57665
23:15:01|0.57665
23:15:02|0.57662
23:15:03|0.5765
23:15:04|0.57632
23:15:06|0.57623
23:15:06|0.5761
23:15:07|0.5761
23:15:09|0.5761
23:15:09|0.5765
23:15:10|0.57656
23:15:11|0.57636
23:15:12|0.57626
23:15:13|0.57635
23:15:14|0.57675
23:15:17|0.57676
23:15:19|0.57678
23:15:19|0.57684
23:15:21|0.57746
23:15:22|0.57731
23:15:23|0.57731
23:15:24|0.57758
23:15:25|0.57753
23:15:26|0.57756
23:15:27|0.57731
23:15:28|0.57744
23:15:29|0.57739
23:15:30|0.57746
23:15:31|0.57746
23:15:32|0.57744
23:15:33|0.57746
23:15:34|0.57764
23:15:35|0.57764
23:15:36|0.57766
23:15:37|0.57766
23:15:38|0.57766
23:15:39|0.57765
23:15:40|0.57777
23:15:41|0.57795
23:15:42|0.57774
23:15:43|0.57788
23:15:44|0.57788
23:15:45|0.57788
23:15:46|0.57754
23:15:48|0.57781
23:15:49|0.57785
23:15:50|0.57792
23:15:51|0.57786
23:15:52|0.57795
23:15:53|0.57795
23:15:54|0.57794
23:15:55|0.57785
23:15:55|0.57803
23:15:57|0.57795
23:15:58|0.57759
23:15:59|0.5777
23:15:59|0.57771
23:16:00|0.57771
23:16:02|0.57771
23:16:03|0.57771
23:16:03|0.57765
23:16:05|0.57765
23:16:05|0.57776
23:16:06|0.57776
23:16:08|0.57773
23:16:09|0.57774
23:16:09|0.57775
23:16:11|0.57775
23:16:12|0.57775
23:16:13|0.57782
23:16:13|0.57802
23:16:14|0.57797
23:16:17|0.57812
23:16:19|0.57821
23:16:20|0.57821
23:16:21|0.57815
23:16:22|0.57839
23:16:23|0.5785
23:16:24|0.57864
23:16:25|0.57858
23:16:26|0.57858
23:16:27|0.57862
23:16:28|0.57858
23:16:29|0.57851
23:16:30|0.57851
23:16:31|0.57855
23:16:32|0.5785
23:16:33|0.57846
23:16:34|0.57826
23:16:35|0.57846
23:16:37|0.57846
23:16:37|0.57818
23:16:38|0.5783
23:16:39|0.5783
23:16:40|0.5783
23:16:41|0.5783
23:16:42|0.57793
23:16:43|0.57815
23:16:44|0.57815
23:16:45|0.57809
23:16:46|0.57831
23:16:47|0.57831
23:16:48|0.57847
23:16:49|0.57848
23:16:50|0.57848
23:16:51|0.57848
23:16:52|0.57848
23:16:53|0.57839
23:16:54|0.57839
23:16:55|0.57809
23:16:56|0.57828
23:16:58|0.57827
23:16:58|0.57866
23:16:59|0.57866
23:17:01|0.57866
23:17:01|0.57866
23:17:02|0.57866
23:17:03|0.57859
23:17:04|0.57838
23:17:06|0.57838
23:17:06|0.57838
23:17:07|0.57839
23:17:08|0.57831
23:17:10|0.57809
23:17:11|0.57803
23:17:12|0.5781
23:17:12|0.57803
23:17:14|0.57814
23:17:14|0.57814
23:17:15|0.57814
23:17:18|0.5782
23:17:18|0.57818
23:17:19|0.57814
23:17:21|0.57817
23:17:23|0.57817
23:17:25|0.57843
23:17:25|0.57843
23:17:27|0.57857
23:17:27|0.57857
23:17:28|0.57851
23:17:29|0.57851
23:17:31|0.57857
23:17:31|0.57883
23:17:33|0.5787
23:17:34|0.5787
23:17:35|0.57853
23:17:36|0.5786
23:17:36|0.5786
23:17:37|0.579
23:17:38|0.57899
23:17:40|0.57899
23:17:41|0.57899
23:17:42|0.57899
23:17:43|0.57888
23:17:44|0.57879
23:17:45|0.57893
23:17:46|0.57893
23:17:47|0.5788
23:17:48|0.5788
23:17:49|0.5788
23:17:50|0.5788
23:17:51|0.5788
23:17:52|0.5788
23:17:53|0.5788
23:17:54|0.57891
23:17:55|0.57884
23:17:56|0.57884
23:17:57|0.57884
23:17:58|0.57884
23:17:59|0.57884
23:18:00|0.57851
23:18:01|0.57884
23:18:02|0.57884
23:18:03|0.57867
23:18:04|0.57883
23:18:05|0.57883
23:18:06|0.57883
23:18:07|0.57883
23:18:08|0.57882
23:18:09|0.57882
23:18:10|0.57882
23:18:11|0.57858
23:18:12|0.57858
23:18:13|0.57858
23:18:14|0.57875
23:18:15|0.57875
23:18:16|0.57875
23:18:17|0.57857
23:18:19|0.57899
23:18:20|0.57899
23:18:21|0.57899
23:18:22|0.57889
23:18:23|0.57883
23:18:24|0.57889
23:18:24|0.57889
23:18:27|0.579
23:18:28|0.57892
23:18:29|0.57889
23:18:31|0.57957
23:18:31|0.57927
23:18:32|0.57952
23:18:33|0.57942
23:18:34|0.57942
23:18:35|0.57947
23:18:37|0.57948
23:18:37|0.57924
23:18:38|0.57941
23:18:39|0.57916
23:18:40|0.57916
23:18:41|0.57936
23:18:42|0.57952
23:18:43|0.57928
23:18:44|0.57928
23:18:45|0.57928
23:18:46|0.57928
23:18:47|0.57931
23:18:49|0.57931
23:18:49|0.57939
23:18:50|0.57938
23:18:51|0.57938
23:18:52|0.57938
23:18:53|0.57938
23:18:54|0.57935
23:18:55|0.57935
23:18:56|0.57916
23:18:57|0.57893
23:18:59|0.57899
23:18:59|0.57899
23:19:00|0.57888
23:19:01|0.57888
23:19:02|0.5788
23:19:03|0.5788
23:19:04|0.57885
23:19:05|0.57885
23:19:06|0.5788
23:19:07|0.5788
23:19:08|0.57881
23:19:09|0.57881
23:19:11|0.57893
23:19:11|0.57871
23:19:12|0.57876
23:19:14|0.57897
23:19:15|0.5788
23:19:16|0.5788
23:19:17|0.5788
23:19:18|0.5788
23:19:20|0.57881
23:19:21|0.5789
23:19:22|0.5789
23:19:24|0.57887
23:19:25|0.5788
23:19:27|0.57877
23:19:27|0.57874
23:19:28|0.57869
23:19:29|0.57904
23:19:30|0.57924
23:19:32|0.57924
23:19:32|0.57924
23:19:33|0.57938
23:19:34|0.57938
23:19:35|0.57924
23:19:36|0.5795
23:19:37|0.57945
23:19:38|0.57947
23:19:39|0.57946
23:19:40|0.57946
23:19:41|0.57955
23:19:42|0.57955
23:19:43|0.57955
23:19:44|0.57948
23:19:45|0.57955
23:19:46|0.57955
23:19:47|0.57952
23:19:48|0.57955
23:19:49|0.57955
23:19:50|0.57954
23:19:51|0.57955
23:19:52|0.57958
23:19:53|0.58009
23:19:54|0.57999
23:19:55|0.57999
23:19:56|0.57999
23:19:57|0.57983
23:19:58|0.57983
23:19:59|0.57983
23:20:02|0.57999
23:20:02|0.57967
23:20:03|0.57967
23:20:04|0.57932
23:20:05|0.57939
23:20:06|0.57964
23:20:07|0.57962
23:20:09|0.57957
23:20:10|0.57957
23:20:11|0.57986
23:20:12|0.57957
23:20:13|0.57957
23:20:14|0.57957
23:20:15|0.57965
23:20:16|0.57964
23:20:17|0.57964
23:20:18|0.57964
23:20:19|0.57962
23:20:21|0.57981
23:20:23|0.57978
23:20:24|0.57978
23:20:26|0.57953
23:20:27|0.57959
23:20:28|0.57959
23:20:29|0.57984
23:20:30|0.5798
23:20:31|0.57984
23:20:32|0.57984
23:20:33|0.57984
23:20:34|0.57999
23:20:35|0.57998
23:20:36|0.57998
23:20:37|0.57998
23:20:38|0.57981
23:20:39|0.57982
23:20:40|0.57982
23:20:41|0.57982
23:20:42|0.57979
23:20:43|0.57979
23:20:44|0.58
23:20:45|0.57981
23:20:46|0.57982
23:20:47|0.58028
23:20:48|0.58038
23:20:49|0.58016
23:20:50|0.58016
23:20:51|0.58016
23:20:52|0.58014
23:20:53|0.58017
23:20:54|0.58027
23:20:55|0.58027
23:20:56|0.58025
23:20:57|0.58025
23:20:58|0.58034
23:20:59|0.58047
23:21:00|0.58041
23:21:01|0.58041
23:21:02|0.58064
23:21:03|0.58082
23:21:04|0.58075
23:21:05|0.5807
23:21:06|0.58067
23:21:07|0.58108
23:21:08|0.58085
23:21:09|0.58083
23:21:10|0.5808
23:21:11|0.5809
23:21:13|0.58103
23:21:14|0.58114
23:21:15|0.58099
23:21:16|0.581
23:21:17|0.58113
23:21:18|0.58084
23:21:19|0.58089
23:21:20|0.58088
23:21:22|0.5811
23:21:24|0.58099
23:21:25|0.58132
23:21:26|0.58128
23:21:28|0.58136
23:21:28|0.58146
23:21:30|0.58146
23:21:30|0.5814
23:21:31|0.58138
23:21:32|0.58137
23:21:33|0.58137
23:21:34|0.58129
23:21:35|0.58114
23:21:36|0.5812
23:21:37|0.58123
23:21:38|0.58122
23:21:39|0.58122
23:21:40|0.58111
23:21:41|0.58117
23:21:42|0.58114
23:21:43|0.58114
23:21:44|0.58114
23:21:45|0.581
23:21:46|0.58113
23:21:47|0.58113
23:21:48|0.58114
23:21:49|0.58114
23:21:50|0.58114
23:21:51|0.58114
23:21:52|0.58114
23:21:53|0.58114
23:21:54|0.58112
23:21:55|0.58112
23:21:56|0.58113
23:21:57|0.58128
23:21:58|0.58128
23:21:59|0.58128
23:22:00|0.58085
23:22:01|0.58087
23:22:02|0.58087
23:22:04|0.58072
23:22:04|0.58096
23:22:05|0.58096
23:22:06|0.58096
23:22:07|0.58106
23:22:08|0.58106
23:22:10|0.58127
23:22:10|0.58145
23:22:11|0.58123
23:22:12|0.58128
23:22:13|0.58128
23:22:14|0.58106
23:22:15|0.58136
23:22:16|0.58125
23:22:18|0.58125
23:22:19|0.58124
23:22:20|0.58121
23:22:20|0.58121
23:22:23|0.58119
23:22:23|0.58118
23:22:25|0.58116
23:22:26|0.58124
23:22:27|0.58113
23:22:27|0.58125
23:22:29|0.58146
23:22:30|0.58131
23:22:31|0.58158
23:22:33|0.58158
23:22:33|0.58155
23:22:35|0.58174
23:22:36|0.58179
23:22:38|0.58188
23:22:38|0.58176
23:22:39|0.58173
23:22:41|0.5819
23:22:42|0.58186
23:22:42|0.58184
23:22:44|0.58184
23:22:45|0.58184
23:22:46|0.58184
23:22:47|0.58168
23:22:47|0.58168
23:22:49|0.58159
23:22:50|0.58383
23:22:51|0.58389
23:22:52|0.58398
23:22:53|0.58416
23:22:54|0.58402
23:22:54|0.58376
23:22:56|0.58373
23:22:57|0.58362
23:22:58|0.58351
23:22:59|0.5834
23:23:00|0.58311
23:23:01|0.58275
23:23:02|0.58284
23:23:04|0.58293
23:23:04|0.58301
23:23:06|0.58314
23:23:06|0.58374
23:23:08|0.58356
23:23:08|0.58375
23:23:09|0.58424
23:23:10|0.58424
23:23:11|0.58446
23:23:12|0.58455
23:23:13|0.58466
23:23:14|0.58476
23:23:15|0.58476
23:23:16|0.58455
23:23:17|0.58447
23:23:18|0.58406
23:23:19|0.58454
23:23:20|0.58436
23:23:21|0.58474
23:23:24|0.58472
23:23:25|0.58498
23:23:26|0.58465
23:23:28|0.58465
23:23:29|0.58465
23:23:31|0.58455
23:23:32|0.58459
23:23:33|0.58473
23:23:34|0.58454
23:23:34|0.5847
23:23:36|0.58449
23:23:36|0.58451
23:23:38|0.58431
23:23:39|0.58449
23:23:40|0.58431
23:23:40|0.58459
23:23:42|0.58437
23:23:43|0.58449
23:23:43|0.584
23:23:44|0.58423
23:23:45|0.58373
23:23:47|0.58317
23:23:48|0.58317
23:23:49|0.58317
23:23:49|0.58347
23:23:50|0.58347
23:23:51|0.58347
23:23:53|0.58382
23:23:54|0.58367
23:23:54|0.58389
23:23:55|0.58404
23:23:57|0.58414
23:23:57|0.5843
23:23:59|0.58459
23:23:59|0.58459
23:24:00|0.58458
23:24:01|0.58465
23:24:02|0.58512
23:24:03|0.58514
23:24:04|0.58491
23:24:05|0.58514
23:24:07|0.58501
23:24:07|0.58501
23:24:09|0.58501
23:24:10|0.58496
23:24:11|0.5851
23:24:11|0.5849
23:24:12|0.58462
23:24:13|0.58462
23:24:14|0.58476
23:24:15|0.58494
23:24:17|0.58485
23:24:17|0.58454
23:24:19|0.58444
23:24:19|0.58456
23:24:21|0.58457
23:24:22|0.58437
23:24:22|0.58446
23:24:25|0.58396
23:24:27|0.58457
23:24:27|0.58473
23:24:29|0.58478
23:24:30|0.58507
23:24:32|0.58518
23:24:33|0.58534
23:24:33|0.58567
23:24:35|0.58577
23:24:35|0.58613
23:24:36|0.58625
23:24:37|0.5859
23:24:39|0.58577
23:24:40|0.58589
23:24:41|0.58589
23:24:42|0.58583
23:24:43|0.58593
23:24:44|0.58593
23:24:45|0.58592
23:24:46|0.58593
23:24:47|0.586
23:24:48|0.58609
23:24:49|0.58609
23:24:50|0.586
23:24:51|0.58622
23:24:52|0.58615
23:24:53|0.58595
23:24:54|0.58595
23:24:55|0.58605
23:24:56|0.58605
23:24:58|0.58519
23:24:58|0.58524
23:25:00|0.58568
23:25:01|0.58592
23:25:02|0.58629
23:25:03|0.58613
23:25:04|0.58612
23:25:05|0.5864
23:25:05|0.58661
23:25:07|0.5866
23:25:07|0.58655
23:25:09|0.587
23:25:09|0.58695
23:25:11|0.587
23:25:12|0.587
23:25:12|0.587
23:25:13|0.587
23:25:15|0.58739
23:25:15|0.58699
23:25:17|0.58725
23:25:17|0.58745
23:25:19|0.58731
23:25:20|0.58685
23:25:21|0.58601
23:25:21|0.58662
23:25:22|0.58708
23:25:23|0.58661
23:25:26|0.58657
23:25:28|0.58654
23:25:29|0.5867
23:25:29|0.58625
23:25:30|0.58668
23:25:32|0.5863
23:25:33|0.58666
23:25:34|0.58699
23:25:35|0.58671
23:25:36|0.58639
23:25:37|0.58639
23:25:38|0.5864
23:25:39|0.5864
23:25:41|0.58689
23:25:42|0.58654
23:25:43|0.58663
23:25:44|0.58651
23:25:45|0.58678
23:25:46|0.58675
23:25:46|0.58675
23:25:48|0.58675
23:25:49|0.58668
23:25:49|0.58668
23:25:51|0.58668
23:25:51|0.58681
23:25:53|0.58681
23:25:54|0.5866
23:25:55|0.58661
23:25:55|0.58661
23:25:57|0.58661
23:25:58|0.58661
23:25:59|0.58686
23:25:59|0.58686
23:26:01|0.58686
23:26:02|0.58686
23:26:03|0.58671
23:26:04|0.58683
23:26:05|0.5868
23:26:06|0.58676
23:26:07|0.58676
23:26:08|0.58677
23:26:10|0.58668
23:26:10|0.58675
23:26:11|0.58676
23:26:13|0.58733
23:26:13|0.5871
23:26:15|0.58677
23:26:15|0.58676
23:26:16|0.58681
23:26:18|0.58676
23:26:18|0.58697
23:26:20|0.58694
23:26:20|0.58722
23:26:21|0.58722
23:26:22|0.58704
23:26:23|0.58704
23:26:24|0.58707
23:26:27|0.5872
23:26:28|0.58756
23:26:30|0.58775
23:26:31|0.58776
23:26:32|0.58775
23:26:34|0.58773
23:26:35|0.58775
23:26:36|0.58785
23:26:37|0.5878
23:26:38|0.58749
23:26:39|0.5875
23:26:40|0.58743
23:26:41|0.58721
23:26:42|0.5874
23:26:43|0.58744
23:26:44|0.58723
23:26:45|0.58744
23:26:45|0.58744
23:26:47|0.58743
23:26:48|0.58741
23:26:49|0.58719
23:26:49|0.58685
23:26:51|0.58694
23:26:52|0.58686
23:26:52|0.58686
23:26:54|0.58687
23:26:54|0.58694
23:26:55|0.58694
23:26:57|0.58741
23:26:57|0.58743
23:26:59|0.58743
23:26:59|0.58722
23:27:01|0.5873
23:27:02|0.5873
23:27:03|0.58742
23:27:04|0.58739
23:27:05|0.58743
23:27:05|0.5874
23:27:07|0.58752
23:27:08|0.58796
23:27:09|0.58815
23:27:10|0.58795
23:27:11|0.5882
23:27:11|0.5883
23:27:13|0.58871
23:27:14|0.58876
23:27:15|0.58876
23:27:15|0.58872
23:27:17|0.589
23:27:18|0.5892
23:27:19|0.58949
23:27:20|0.58972
23:27:21|0.58934
23:27:22|0.58962
23:27:23|0.58959
23:27:24|0.58956
23:27:25|0.58963
23:27:26|0.58964
23:27:28|0.58929
23:27:29|0.58949
23:27:30|0.58946
23:27:31|0.58919
23:27:32|0.5891
23:27:33|0.58879
23:27:34|0.58878
23:27:35|0.58923
23:27:36|0.58938
23:27:37|0.58938
23:27:38|0.58938
23:27:39|0.58998
23:27:40|0.58995
23:27:41|0.58994
23:27:42|0.59
23:27:43|0.58978
23:27:44|0.59013
23:27:46|0.59036
23:27:47|0.59093
23:27:48|0.59093
23:27:49|0.59118
23:27:50|0.59156
23:27:51|0.59054
23:27:53|0.59106
23:27:54|0.59147
23:27:54|0.59145
23:27:56|0.59149
23:27:57|0.59151
23:27:57|0.59194
23:27:58|0.5916
23:28:00|0.5916
23:28:01|0.59171
23:28:01|0.59172
23:28:03|0.59169
23:28:03|0.59162
23:28:04|0.59159
23:28:07|0.59131
23:28:08|0.59116
23:28:08|0.59107
23:28:09|0.59084
23:28:10|0.5906
23:28:11|0.59047
23:28:12|0.5906
23:28:13|0.59074
23:28:14|0.59055
23:28:16|0.59089
23:28:17|0.59076
23:28:18|0.5905
23:28:19|0.59056
23:28:21|0.5906
23:28:22|0.59055
23:28:23|0.59073
23:28:24|0.59052
23:28:25|0.59075
23:28:26|0.59059
23:28:27|0.5906
23:28:29|0.59045
23:28:30|0.59061
23:28:31|0.5906
23:28:32|0.59044
23:28:34|0.59036
23:28:35|0.59024
23:28:36|0.59011
23:28:38|0.58964
23:28:39|0.58963
23:28:40|0.58955
23:28:41|0.58986
23:28:42|0.58956
23:28:43|0.58974
23:28:44|0.58929
23:28:44|0.5892
23:28:47|0.58946
23:28:48|0.58971
23:28:48|0.5897
23:28:49|0.58973
23:28:51|0.5895
23:28:51|0.58971
23:28:52|0.59043
23:28:53|0.5899
23:28:54|0.5906
23:28:55|0.59063
23:28:56|0.59067
23:28:57|0.59117
23:28:58|0.59123
23:28:59|0.59159
23:29:00|0.59147
23:29:01|0.59139
23:29:02|0.59139
23:29:04|0.59146
23:29:05|0.59149
23:29:06|0.59143
23:29:07|0.59118
23:29:08|0.59143
23:29:09|0.59115
23:29:10|0.59124
23:29:11|0.59124
23:29:12|0.59168
23:29:13|0.59177
23:29:14|0.59192
23:29:15|0.59219
23:29:16|0.5922
23:29:17|0.5922
23:29:18|0.59231
23:29:19|0.59251
23:29:20|0.59286
23:29:21|0.59312
23:29:22|0.59349
23:29:23|0.59383
23:29:24|0.59395
23:29:25|0.59397
23:29:26|0.59393
23:29:27|0.59359
23:29:28|0.59395
23:29:30|0.59384
23:29:32|0.59414
23:29:34|0.59392
23:29:34|0.59381
23:29:36|0.59379
23:29:37|0.59269
23:29:38|0.59257
23:29:39|0.59297
23:29:41|0.59282
23:29:42|0.59312
23:29:43|0.59281
23:29:45|0.59285
23:29:46|0.59332
23:29:47|0.59337
23:29:47|0.59349
23:29:49|0.59407
23:29:49|0.59412
23:29:51|0.59416
23:29:51|0.59421
23:29:52|0.59417
23:29:53|0.59421
23:29:55|0.59478
23:29:55|0.59437
23:29:57|0.59434
23:29:58|0.59422
23:29:59|0.59363
23:30:00|0.59421
23:30:01|0.59407
23:30:01|0.59487
23:30:03|0.5946
23:30:04|0.59471
23:30:05|0.595
23:30:06|0.59462
23:30:08|0.59484
23:30:08|0.59492
23:30:09|0.59484
23:30:10|0.59484
23:30:11|0.59486
23:30:12|0.59476
23:30:13|0.59475
23:30:15|0.59469
23:30:15|0.59482
23:30:16|0.59478
23:30:17|0.59475
23:30:18|0.59437
23:30:20|0.59439
23:30:20|0.59461
23:30:21|0.59407
23:30:22|0.5938
23:30:23|0.59372
23:30:24|0.59368
23:30:25|0.59357
23:30:28|0.59401
23:30:28|0.59363
23:30:29|0.59344
23:30:31|0.59322
23:30:32|0.59363
23:30:33|0.59361
23:30:35|0.59316
23:30:36|0.59309
23:30:38|0.59261
23:30:39|0.59254
23:30:39|0.59284
23:30:41|0.59242
23:30:42|0.59293
23:30:42|0.59275
23:30:44|0.59243
23:30:45|0.59249
23:30:46|0.5925
23:30:46|0.59265
23:30:47|0.59289
23:30:49|0.5933
23:30:49|0.59327
23:30:50|0.59322
23:30:51|0.59321
23:30:52|0.59317
23:30:53|0.59305
23:30:54|0.59305
23:30:55|0.59323
23:30:57|0.59382
23:30:57|0.59371
23:30:58|0.59369
23:31:00|0.59369
23:31:00|0.59351
23:31:02|0.59359
23:31:02|0.59351
23:31:04|0.59308
23:31:04|0.59271
23:31:06|0.59331
23:31:07|0.59358
23:31:07|0.59367
23:31:08|0.5933
23:31:09|0.59325
23:31:10|0.59326
23:31:11|0.59324
23:31:12|0.59347
23:31:14|0.594
23:31:14|0.5941
23:31:15|0.5942
23:31:17|0.59391
23:31:17|0.5942
23:31:19|0.59452
23:31:19|0.5944
23:31:20|0.59476
23:31:22|0.59476
23:31:22|0.59477
23:31:24|0.59472
23:31:25|0.59473
23:31:27|0.59476
23:31:27|0.59471
23:31:28|0.59476
23:31:29|0.59358
23:31:32|0.59369
23:31:33|0.59383
23:31:34|0.59367
23:31:35|0.59377
23:31:37|0.59368
23:31:37|0.59365
23:31:38|0.59365
23:31:40|0.59339
23:31:40|0.59341
23:31:42|0.59368
23:31:42|0.59347
23:31:44|0.59335
23:31:45|0.59359
23:31:47|0.59331
23:31:48|0.59337
23:31:49|0.59347
23:31:50|0.59348
23:31:51|0.59359
23:31:52|0.59369
23:31:53|0.59335
23:31:54|0.59336
23:31:55|0.59325
23:31:56|0.59321
23:31:56|0.5931
23:31:57|0.59333
23:31:59|0.59334
23:32:00|0.5933
23:32:00|0.59336
23:32:02|0.59329
23:32:03|0.5945
23:32:04|0.5945
23:32:05|0.59431
23:32:06|0.59415
23:32:06|0.5943
23:32:08|0.5943
23:32:09|0.59474
23:32:09|0.595
23:32:10|0.595
23:32:12|0.59564
23:32:13|0.59594
23:32:14|0.59649
23:32:15|0.59682
23:32:15|0.59719
23:32:16|0.59782
23:32:18|0.5975
23:32:18|0.59785
23:32:20|0.59748
23:32:21|0.5977
23:32:22|0.59763
23:32:23|0.59741
23:32:24|0.5975
23:32:24|0.59691
23:32:26|0.59714
23:32:27|0.59731
23:32:27|0.59709
23:32:29|0.59708
23:32:30|0.59713
23:32:31|0.59711
23:32:33|0.59701
23:32:33|0.59693
23:32:35|0.59702
23:32:36|0.59704
23:32:36|0.59692
23:32:37|0.59688
23:32:39|0.59694
23:32:40|0.59664
23:32:41|0.59575
23:32:41|0.59583
23:32:43|0.59582
23:32:44|0.59661
23:32:45|0.59682
23:32:46|0.59663
23:32:47|0.59662
23:32:48|0.59679
23:32:49|0.59731
23:32:50|0.5969
23:32:51|0.59716
23:32:51|0.59735
23:32:54|0.59712
23:32:54|0.59709
23:32:56|0.59707
23:32:57|0.59707
23:32:57|0.59655
23:32:58|0.59653
23:32:59|0.596
23:33:01|0.59603
23:33:01|0.59619
23:33:03|0.59619
23:33:04|0.59611
23:33:04|0.59563
23:33:06|0.59619
23:33:06|0.5962
23:33:07|0.59608
23:33:08|0.59601
23:33:09|0.59588
23:33:11|0.59587
23:33:11|0.59585
23:33:13|0.59553
23:33:13|0.59537
23:33:14|0.59514
23:33:16|0.59563
23:33:16|0.59561
23:33:18|0.59561
23:33:18|0.59568
23:33:19|0.59587
23:33:20|0.5954
23:33:21|0.59571
23:33:22|0.59611
23:33:23|0.596
23:33:25|0.59587
23:33:25|0.59548
23:33:26|0.59579
23:33:27|0.59579
23:33:28|0.59579
23:33:29|0.59571
23:33:30|0.59565
23:33:31|0.59579
23:33:32|0.596
23:33:35|0.59661
23:33:35|0.59692
23:33:37|0.59713
23:33:38|0.59752
23:33:40|0.59739
23:33:40|0.59767
23:33:42|0.59733
23:33:43|0.5981
23:33:44|0.59802
23:33:45|0.59808
23:33:46|0.59832
23:33:47|0.59825
23:33:48|0.59826
23:33:49|0.59811
23:33:50|0.59816
23:33:51|0.59828
23:33:52|0.59836
23:33:53|0.598
23:33:53|0.59815
23:33:55|0.59814
23:33:56|0.59889
23:33:57|0.59876
23:33:58|0.59874
23:33:59|0.5989
23:34:00|0.59887
23:34:01|0.59889
23:34:02|0.59864
23:34:03|0.59813
23:34:04|0.59867
23:34:05|0.59814
23:34:07|0.59851
23:34:08|0.59855
23:34:08|0.59802
23:34:10|0.59808
23:34:11|0.59787
23:34:12|0.59805
23:34:13|0.59789
23:34:13|0.59844
23:34:14|0.59814
23:34:16|0.59802
23:34:16|0.59787
23:34:18|0.59808
23:34:18|0.59801
23:34:20|0.59823
23:34:21|0.59806
23:34:22|0.59804
23:34:23|0.59801
23:34:24|0.59862
23:34:24|0.5988
23:34:26|0.59918
23:34:27|0.59914
23:34:28|0.59953
23:34:29|0.59933
23:34:29|0.59956
23:34:30|0.5998
23:34:31|0.59964
23:34:33|0.6
23:34:35|0.59938
23:34:36|0.59926
23:34:37|0.59903
23:34:38|0.59943
23:34:39|0.59927
23:34:40|0.59936
23:34:41|0.59936
23:34:42|0.5991
23:34:43|0.59933
23:34:44|0.59937
23:34:45|0.59941
23:34:46|0.59927
23:34:47|0.59904
23:34:48|0.59923
23:34:49|0.59884
23:34:50|0.59918
23:34:51|0.59912
23:34:52|0.59934
23:34:53|0.59927
23:34:54|0.59893
23:34:56|0.59877
23:34:56|0.59865
23:34:57|0.59869
23:34:58|0.5993
23:35:00|0.59915
23:35:00|0.599
23:35:01|0.59902
23:35:02|0.59919
23:35:03|0.59916
23:35:04|0.59932
23:35:05|0.5995
23:35:07|0.5998
23:35:08|0.59972
23:35:09|0.59971
23:35:10|0.5998
23:35:11|0.59978
23:35:12|0.59977
23:35:13|0.59999
23:35:14|0.59998
23:35:15|0.59996
23:35:16|0.59981
23:35:17|0.59999
23:35:18|0.59982
23:35:19|0.6
23:35:20|0.6
23:35:21|0.6
23:35:22|0.6002
23:35:23|0.60012
23:35:24|0.60018
23:35:25|0.60015
23:35:26|0.60003
23:35:27|0.59879
23:35:28|0.59902
23:35:29|0.59958
23:35:30|0.59956
23:35:31|0.59943
23:35:32|0.59925
23:35:33|0.599
23:35:34|0.5994
23:35:36|0.59922
23:35:38|0.59868
23:35:39|0.59869
23:35:40|0.59717
23:35:41|0.59702
23:35:42|0.59748
23:35:44|0.5971
23:35:44|0.59719
23:35:45|0.59705
23:35:46|0.59754
23:35:47|0.59755
23:35:48|0.59761
23:35:50|0.59714
23:35:51|0.59729
23:35:52|0.59711
23:35:53|0.59731
23:35:54|0.59754
23:35:56|0.59727
23:35:57|0.59729
23:35:58|0.59715
23:35:59|0.59719
23:36:00|0.59719
23:36:01|0.59722
23:36:02|0.59722
23:36:02|0.59721
23:36:04|0.5977
23:36:04|0.59773
23:36:06|0.59839
23:36:06|0.59843
23:36:08|0.59835
23:36:08|0.59843
23:36:09|0.59843
23:36:11|0.59845
23:36:12|0.59853
23:36:13|0.59852
23:36:13|0.5985
23:36:15|0.59846
23:36:16|0.59851
23:36:16|0.59853
23:36:17|0.59851
23:36:18|0.59851
23:36:20|0.59827
23:36:21|0.59778
23:36:22|0.59815
23:36:22|0.59818
23:36:23|0.59795
23:36:24|0.59794
23:36:26|0.59839
23:36:26|0.59801
23:36:28|0.59828
23:36:29|0.59828
23:36:30|0.59806
23:36:30|0.59806
23:36:32|0.59803
23:36:33|0.59751
23:36:33|0.59789
23:36:34|0.59801
23:36:37|0.59769
23:36:38|0.59772
23:36:40|0.59785
23:36:40|0.59784
23:36:41|0.59771
23:36:43|0.59768
23:36:44|0.59766
23:36:45|0.59753
23:36:45|0.59764
23:36:47|0.5977
23:36:48|0.59792
23:36:48|0.5979
23:36:50|0.59791
23:36:51|0.59818
23:36:52|0.59814
23:36:52|0.5981
23:36:55|0.5982
23:36:55|0.5982
23:36:56|0.598
23:36:57|0.59811
23:36:58|0.59819
23:37:00|0.59848
23:37:00|0.59824
23:37:01|0.59832
23:37:02|0.59847
23:37:03|0.59821
23:37:04|0.59821
23:37:05|0.59834
23:37:06|0.59837
23:37:07|0.59838
23:37:08|0.59846
23:37:09|0.59834
23:37:10|0.5985
23:37:11|0.59909
23:37:13|0.59916
23:37:14|0.59978
23:37:15|0.59959
23:37:16|0.59994
23:37:17|0.59999
23:37:18|0.59936
23:37:19|0.59938
23:37:20|0.59935
23:37:21|0.59904
23:37:22|0.59904
23:37:23|0.59961
23:37:24|0.5996
23:37:25|0.59938
23:37:26|0.59996
23:37:27|0.59973
23:37:28|0.59959
23:37:29|0.59959
23:37:30|0.59951
23:37:31|0.59976
23:37:32|0.59973
23:37:33|0.59991
23:37:34|0.59998
23:37:35|0.59967
23:37:36|0.59939
23:37:38|0.59948
23:37:39|0.59932
23:37:40|0.59932
23:37:42|0.59937
23:37:44|0.59938
23:37:45|0.59932
23:37:46|0.59971
23:37:46|0.59948
23:37:48|0.5991
23:37:48|0.59932
23:37:50|0.59959
23:37:50|0.59959
23:37:51|0.59897
23:37:52|0.59897
23:37:53|0.599
23:37:54|0.59903
23:37:55|0.59934
23:37:57|0.59928
23:37:57|0.5991
23:37:58|0.59913
23:37:59|0.59889
23:38:00|0.59897
23:38:01|0.59891
23:38:02|0.59885
23:38:03|0.59857
23:38:05|0.59859
23:38:05|0.59846
23:38:06|0.59848
23:38:07|0.5983
23:38:08|0.59839
23:38:09|0.59839
23:38:10|0.59839
23:38:11|0.59837
23:38:12|0.59839
23:38:13|0.59865
23:38:14|0.59849
23:38:15|0.59835
23:38:16|0.59866
23:38:18|0.5984
23:38:19|0.59757
23:38:20|0.59793
23:38:21|0.59759
23:38:22|0.59754
23:38:23|0.5975
23:38:24|0.59752
23:38:25|0.59732
23:38:27|0.59725
23:38:27|0.59714
23:38:29|0.59725
23:38:30|0.59697
23:38:31|0.59719
23:38:31|0.5967
23:38:32|0.5966
23:38:33|0.59645
23:38:35|0.59628
23:38:35|0.59601
23:38:36|0.59661
23:38:39|0.59666
23:38:39|0.59666
23:38:41|0.59604
23:38:41|0.59645
23:38:44|0.59625
23:38:46|0.59662
23:38:47|0.59657
23:38:48|0.59615
23:38:49|0.59601
23:38:50|0.59627
23:38:51|0.59643
23:38:52|0.59658
23:38:53|0.59654
23:38:54|0.59656
23:38:55|0.59665
23:38:56|0.59699
23:38:57|0.59696
23:38:58|0.59696
23:38:59|0.59697
23:39:00|0.59706
23:39:01|0.59719
23:39:02|0.597
23:39:03|0.59665
23:39:04|0.59687
23:39:05|0.59703
23:39:06|0.59693
23:39:07|0.59663
23:39:08|0.59681
23:39:09|0.5969
23:39:10|0.5972
23:39:11|0.59667
23:39:12|0.59676
23:39:13|0.5967
23:39:14|0.59656
23:39:15|0.59667
23:39:16|0.59668
23:39:17|0.59683
23:39:18|0.59682
23:39:19|0.59682
23:39:20|0.59656
23:39:21|0.59655
23:39:22|0.59682
23:39:23|0.59674
23:39:24|0.59605
23:39:25|0.59559
23:39:26|0.59572
23:39:27|0.59553
23:39:28|0.59526
23:39:29|0.5953
23:39:30|0.59535
23:39:31|0.59518
23:39:32|0.59555
23:39:33|0.59573
23:39:34|0.59551
23:39:35|0.59541
23:39:36|0.59505
23:39:37|0.59501
23:39:38|0.595
23:39:40|0.59502
23:39:41|0.595
23:39:42|0.59501
23:39:44|0.59502
23:39:45|0.59516
23:39:46|0.59502
23:39:46|0.59501
23:39:48|0.59507
23:39:49|0.59501
23:39:50|0.595
23:39:51|0.595
23:39:53|0.59547
23:39:54|0.59542
23:39:55|0.59494
23:39:56|0.59501
23:39:57|0.59495
23:39:58|0.59493
23:39:59|0.59496
23:40:00|0.595
23:40:01|0.59481
23:40:02|0.59477
23:40:04|0.59472
23:40:05|0.59481
23:40:05|0.59461
23:40:06|0.59432
23:40:07|0.59451
23:40:08|0.59526
23:40:10|0.5955
23:40:10|0.59589
23:40:11|0.59621
23:40:14|0.59616
23:40:14|0.5961
23:40:15|0.5961
23:40:16|0.5961
23:40:17|0.59582
23:40:18|0.59589
23:40:19|0.5956
23:40:20|0.596
23:40:21|0.59612
23:40:22|0.59574
23:40:23|0.59605
23:40:24|0.59586
23:40:25|0.59607
23:40:26|0.59607
23:40:27|0.59611
23:40:28|0.59621
23:40:29|0.59646
23:40:30|0.59647
23:40:31|0.59622
23:40:32|0.59634
23:40:33|0.59641
23:40:34|0.59641
23:40:35|0.59538
23:40:36|0.59522
23:40:37|0.5953
23:40:38|0.59552
23:40:40|0.59548
23:40:42|0.59535
23:40:44|0.59513
23:40:45|0.59483
23:40:46|0.59473
23:40:47|0.59463
23:40:47|0.59471
23:40:48|0.59445
23:40:49|0.59438
23:40:52|0.5941
23:40:52|0.59413
23:40:53|0.59407
23:40:55|0.59427
23:40:56|0.59412
23:40:57|0.59398
23:40:58|0.59399
23:40:59|0.59395
23:41:00|0.59385
23:41:01|0.59382
23:41:02|0.59378
23:41:03|0.59392
23:41:05|0.59412
23:41:05|0.594
23:41:07|0.59412
23:41:07|0.59441
23:41:09|0.59474
23:41:10|0.5949
23:41:11|0.59494
23:41:11|0.59496
23:41:13|0.595
23:41:13|0.59498
23:41:15|0.59508
23:41:16|0.59539
23:41:17|0.59533
23:41:18|0.59561
23:41:19|0.59599
23:41:20|0.59565
23:41:20|0.59554
23:41:22|0.59533
23:41:23|0.59565
23:41:24|0.59565
23:41:25|0.5956
23:41:26|0.59554
23:41:27|0.59554
23:41:28|0.59575
23:41:29|0.59558
23:41:30|0.59559
23:41:31|0.59559
23:41:32|0.59564
23:41:33|0.59564
23:41:34|0.59523
23:41:35|0.59555
23:41:36|0.59538
23:41:37|0.5956
23:41:38|0.59557
23:41:39|0.59538
23:41:40|0.59538
23:41:41|0.59553
23:41:43|0.59561
23:41:44|0.59564
23:41:46|0.59555
23:41:46|0.59562
23:41:47|0.59554
23:41:49|0.59552
23:41:49|0.59541
23:41:51|0.5954
23:41:51|0.59538
23:41:53|0.59498
23:41:54|0.59494
23:41:55|0.5949
23:41:57|0.59481
23:41:57|0.59486
23:41:58|0.59482
23:41:59|0.59522
23:42:00|0.59496
23:42:01|0.59481
23:42:02|0.59482
23:42:03|0.59478
23:42:04|0.59474
23:42:05|0.59476
23:42:06|0.59479
23:42:07|0.59471
23:42:08|0.59466
23:42:09|0.59419
23:42:11|0.59457
23:42:11|0.59439
23:42:12|0.59431
23:42:13|0.594
23:42:15|0.59439
23:42:15|0.59445
23:42:16|0.595
23:42:18|0.59529
23:42:19|0.59554
23:42:20|0.5961
23:42:21|0.59597
23:42:23|0.5959
23:42:23|0.59594
23:42:25|0.59568
23:42:26|0.59601
23:42:26|0.59588
23:42:28|0.59597
23:42:29|0.59585
23:42:30|0.59587
23:42:31|0.59621
23:42:32|0.59616
23:42:33|0.59613
23:42:33|0.59622
23:42:34|0.59619
23:42:35|0.59649
23:42:37|0.59635
23:42:37|0.59638
23:42:39|0.59675
23:42:40|0.5972
23:42:41|0.59739
23:42:43|0.59733
23:42:45|0.59714
23:42:45|0.59714
23:42:47|0.59695
23:42:48|0.59666
23:42:49|0.59687
23:42:50|0.59699
23:42:51|0.59722
23:42:52|0.59731
23:42:54|0.59715
23:42:55|0.59747
23:42:56|0.59745
23:42:58|0.59739
23:42:58|0.5974
23:42:59|0.5975
23:43:00|0.59752
23:43:01|0.59758
23:43:03|0.59753
23:43:04|0.59796
23:43:06|0.59713
23:43:07|0.59712
23:43:08|0.59717
23:43:09|0.59666
23:43:10|0.59666
23:43:11|0.59688
23:43:12|0.59685
23:43:13|0.59683
23:43:14|0.59679
23:43:15|0.59642
23:43:16|0.59675
23:43:17|0.59675
23:43:18|0.59644
23:43:19|0.59634
23:43:20|0.59655
23:43:21|0.59639
23:43:22|0.59645
23:43:23|0.5962
23:43:24|0.5962
23:43:25|0.59627
23:43:26|0.5968
23:43:27|0.59677
23:43:28|0.59619
23:43:29|0.5965
23:43:30|0.59605
23:43:31|0.59605
23:43:32|0.5958
23:43:33|0.59605
23:43:34|0.5959
23:43:35|0.59605
23:43:36|0.59606
23:43:37|0.5959
23:43:38|0.59578
23:43:39|0.59606
23:43:40|0.5959
23:43:41|0.5959
23:43:43|0.59588
23:43:45|0.59584
23:43:47|0.59581
23:43:48|0.59562
23:43:49|0.59562
23:43:50|0.59563
23:43:51|0.59558
23:43:52|0.59583
23:43:53|0.59561
23:43:54|0.59559
23:43:55|0.59559
23:43:56|0.59558
23:43:57|0.59533
23:43:58|0.59534
23:43:59|0.59533
23:44:00|0.59535
23:44:01|0.59535
23:44:02|0.59533
23:44:03|0.59555
23:44:04|0.59549
23:44:06|0.59501
23:44:07|0.59491
23:44:08|0.59488
23:44:08|0.5944
23:44:09|0.59422
23:44:10|0.59423
23:44:12|0.59472
23:44:13|0.59482
23:44:15|0.59488
23:44:16|0.59499
23:44:17|0.59499
23:44:18|0.59465
23:44:18|0.59521
23:44:20|0.59521
23:44:20|0.59522
23:44:21|0.5951
23:44:23|0.59511
23:44:24|0.59531
23:44:25|0.59537
23:44:25|0.59553
23:44:27|0.59594
23:44:27|0.59605
23:44:28|0.59605
23:44:30|0.59645
23:44:31|0.59626
23:44:32|0.5957
23:44:33|0.59577
23:44:33|0.59595
23:44:34|0.59561
23:44:35|0.59582
23:44:36|0.59607
23:44:38|0.59601
23:44:39|0.59605
23:44:39|0.59643
23:44:41|0.59638
23:44:42|0.59618
23:44:42|0.59607
23:44:45|0.59608
23:44:46|0.596
23:44:47|0.596
23:44:48|0.596
23:44:49|0.596
23:44:50|0.59601
23:44:51|0.59606
23:44:53|0.59617
23:44:54|0.59617
23:44:54|0.59612
23:44:55|0.5967
23:44:57|0.59684
23:44:58|0.59677
23:44:58|0.59677
23:45:00|0.59643
23:45:01|0.59614
23:45:02|0.59595
23:45:03|0.59615
23:45:03|0.59641
23:45:05|0.59641
23:45:05|0.59665
23:45:07|0.59677
23:45:08|0.5968
23:45:09|0.59711
23:45:10|0.59698
23:45:11|0.59691
23:45:12|0.59684
23:45:13|0.59685
23:45:14|0.5966
23:45:15|0.5966
23:45:16|0.59643
23:45:17|0.59643
23:45:18|0.59643
23:45:19|0.59573
23:45:20|0.5956
23:45:21|0.5955
23:45:22|0.59598
23:45:23|0.59563
23:45:24|0.59531
23:45:25|0.59546
23:45:26|0.59546
23:45:27|0.59537
23:45:28|0.59553
23:45:29|0.59516
23:45:30|0.59536
23:45:31|0.59553
23:45:32|0.59536
23:45:33|0.59536
23:45:34|0.59635
23:45:35|0.59595
23:45:36|0.59591
23:45:37|0.59586
23:45:38|0.59586
23:45:39|0.59538
23:45:40|0.59527
23:45:41|0.59528
23:45:42|0.5953
23:45:43|0.59529
23:45:44|0.59578
23:45:46|0.5957
23:45:47|0.59584
23:45:48|0.59584
23:45:49|0.59589
23:45:50|0.59573
23:45:51|0.59547
23:45:52|0.59547
23:45:52|0.59536
23:45:53|0.59548
23:45:55|0.59547
23:45:56|0.5953
23:45:57|0.5948
23:45:58|0.59463
23:45:59|0.5945
23:46:00|0.59451
23:46:02|0.59452
23:46:02|0.5944
23:46:03|0.5944
23:46:04|0.59423
23:46:07|0.59413
23:46:07|0.59418
23:46:08|0.59427
23:46:09|0.59423
23:46:10|0.59423
23:46:12|0.59418
23:46:12|0.59437
23:46:14|0.59422
23:46:15|0.59403
23:46:16|0.59403
23:46:16|0.59477
23:46:18|0.59512
23:46:18|0.59502
23:46:19|0.5948
23:46:20|0.59487
23:46:21|0.59462
23:46:23|0.59467
23:46:23|0.59493
23:46:24|0.59439
23:46:26|0.59451
23:46:27|0.5944
23:46:27|0.59432
23:46:29|0.59431
23:46:30|0.59439
23:46:31|0.5945
23:46:32|0.59465
23:46:32|0.5951
23:46:33|0.59506
23:46:34|0.59499
23:46:36|0.59499
23:46:36|0.59478
23:46:37|0.59449
23:46:38|0.59444
23:46:39|0.59445
23:46:40|0.59452
23:46:41|0.59477
23:46:43|0.59458
23:46:44|0.59458
23:46:45|0.59492
23:46:47|0.59455
23:46:48|0.59441
23:46:50|0.59441
23:46:51|0.59447
23:46:53|0.5944
23:46:54|0.5944
23:46:54|0.59428
23:46:55|0.59427
23:46:56|0.59438
23:46:57|0.59438
23:46:59|0.59426
23:47:00|0.59426
23:47:00|0.59436
23:47:01|0.59439
23:47:02|0.5945
23:47:03|0.5945
23:47:05|0.5945
23:47:07|0.59445
23:47:08|0.59449
23:47:10|0.59475
23:47:11|0.59467
23:47:11|0.59534
23:47:13|0.59545
23:47:14|0.59545
23:47:14|0.59544
23:47:16|0.59544
23:47:17|0.59545
23:47:17|0.59539
23:47:19|0.59511
23:47:20|0.59511
23:47:21|0.59509
23:47:22|0.59509
23:47:23|0.59475
23:47:23|0.59457
23:47:25|0.59451
23:47:26|0.59451
23:47:26|0.59451
23:47:27|0.59466
23:47:29|0.59476
23:47:30|0.59471
23:47:30|0.59471
23:47:32|0.59471
23:47:33|0.59471
23:47:34|0.5948
23:47:35|0.5948
23:47:36|0.5948
23:47:36|0.5953
23:47:37|0.59491
23:47:38|0.59521
23:47:41|0.59482
23:47:43|0.59482
23:47:43|0.5947
23:47:45|0.59477
23:47:45|0.59477
23:47:46|0.59488
23:47:48|0.59499
23:47:49|0.59477
23:47:51|0.59453
23:47:52|0.595
23:47:53|0.59496
23:47:54|0.59488
23:47:54|0.59481
23:47:57|0.5945
23:47:57|0.59476
23:47:59|0.59477
23:48:00|0.59469
23:48:01|0.59498
23:48:02|0.59499
23:48:03|0.59499
23:48:04|0.59499
23:48:05|0.59447
23:48:06|0.59444
23:48:07|0.59444
23:48:08|0.59447
23:48:09|0.59447
23:48:10|0.59446
23:48:11|0.59455
23:48:12|0.59445
23:48:13|0.59444
23:48:14|0.59439
23:48:15|0.59422
23:48:16|0.594
23:48:17|0.59426
23:48:18|0.59416
23:48:20|0.59402
23:48:21|0.59397
23:48:22|0.59382
23:48:23|0.59383
23:48:24|0.59381
23:48:25|0.59402
23:48:26|0.59441
23:48:27|0.59399
23:48:28|0.59391
23:48:29|0.59397
23:48:30|0.59392
23:48:31|0.59392
23:48:32|0.59392
23:48:33|0.59397
23:48:34|0.59382
23:48:35|0.59378
23:48:36|0.59375
23:48:37|0.59375
23:48:38|0.59374
23:48:39|0.5937
23:48:40|0.59367
23:48:41|0.59365
23:48:42|0.59359
23:48:43|0.59318
23:48:44|0.59317
23:48:45|0.5931
23:48:46|0.59312
23:48:47|0.593
23:48:49|0.5929
23:48:50|0.59307
23:48:51|0.59307
23:48:53|0.59313
23:48:54|0.59305
23:48:55|0.59291
23:48:55|0.59289
23:48:56|0.59285
23:48:59|0.59279
23:48:59|0.59259
23:49:00|0.5926
23:49:02|0.5926
23:49:02|0.59262
23:49:03|0.59262
23:49:05|0.59254
23:49:06|0.59253
23:49:06|0.59253
23:49:07|0.59261
23:49:08|0.59273
23:49:10|0.5929
23:49:11|0.59299
23:49:12|0.59296
23:49:13|0.59286
23:49:14|0.59297
23:49:15|0.593
23:49:16|0.59297
23:49:17|0.59291
23:49:19|0.5929
23:49:19|0.59283
23:49:22|0.59286
23:49:23|0.59304
23:49:24|0.59304
23:49:24|0.59309
23:49:26|0.59308
23:49:26|0.59308
23:49:27|0.59314
23:49:28|0.59314
23:49:29|0.59321
23:49:30|0.59302
23:49:31|0.59314
23:49:32|0.59315
23:49:33|0.59314
23:49:35|0.59339
23:49:35|0.59327
23:49:36|0.59349
23:49:37|0.59371
23:49:39|0.59372
23:49:39|0.59394
23:49:41|0.59394
23:49:41|0.59388
23:49:42|0.59384
23:49:43|0.59362
23:49:45|0.59341
23:49:45|0.59356
23:49:46|0.59368
23:49:48|0.59367
23:49:50|0.59389
23:49:50|0.59369
23:49:52|0.59394
23:49:54|0.59409
23:49:55|0.59405
23:49:56|0.59393
23:49:58|0.59368
23:49:58|0.59347
23:50:00|0.59348
23:50:00|0.59358
23:50:01|0.59375
23:50:03|0.59355
23:50:04|0.59326
23:50:05|0.59369
23:50:05|0.59365
23:50:06|0.59365
23:50:07|0.59349
23:50:09|0.59342
23:50:10|0.59325
23:50:10|0.59317
23:50:13|0.59317
23:50:13|0.59281
23:50:14|0.59222
23:50:15|0.59214
23:50:16|0.5922
23:50:17|0.59062
23:50:18|0.59088
23:50:19|0.59086
23:50:20|0.59099
23:50:21|0.59134
23:50:22|0.59183
23:50:23|0.59125
23:50:24|0.59191
23:50:25|0.59153
23:50:26|0.59164
23:50:27|0.59142
23:50:28|0.59131
23:50:29|0.59134
23:50:30|0.59154
23:50:31|0.59191
23:50:32|0.5917
23:50:33|0.59163
23:50:34|0.591
23:50:35|0.59073
23:50:37|0.59023
23:50:37|0.5914
23:50:38|0.59109
23:50:39|0.59139
23:50:40|0.59139
23:50:41|0.59082
23:50:42|0.59134
23:50:43|0.59092
23:50:44|0.59064
23:50:45|0.59069
23:50:46|0.59099
23:50:47|0.59092
23:50:49|0.59101
23:50:51|0.59106
23:50:51|0.5911
23:50:54|0.59107
23:50:55|0.59111
23:50:56|0.59092
23:50:57|0.59129
23:50:58|0.59129
23:50:59|0.59127
23:51:00|0.59127
23:51:01|0.59128
23:51:02|0.59138
23:51:03|0.59173
23:51:04|0.59176
23:51:05|0.5919
23:51:06|0.59204
23:51:07|0.59206
23:51:08|0.59186
23:51:09|0.59232
23:51:10|0.59226
23:51:11|0.59226
23:51:12|0.59218
23:51:13|0.59218
23:51:14|0.59203
23:51:15|0.59204
23:51:16|0.59204
23:51:17|0.59204
23:51:18|0.59177
23:51:19|0.5918
23:51:20|0.59188
23:51:21|0.59188
23:51:22|0.59164
23:51:24|0.59146
23:51:24|0.59145
23:51:25|0.59145
23:51:26|0.59123
23:51:28|0.59114
23:51:29|0.59112
23:51:30|0.59133
23:51:31|0.59118
23:51:32|0.59132
23:51:33|0.59132
23:51:35|0.59126
23:51:35|0.59079
23:51:36|0.59073
23:51:38|0.59058
23:51:38|0.59075
23:51:40|0.5907
23:51:40|0.5907
23:51:41|0.5908
23:51:42|0.59047
23:51:43|0.59062
23:51:44|0.59078
23:51:46|0.59088
23:51:47|0.59088
23:51:47|0.59088
23:51:48|0.59098
23:51:49|0.591
23:51:52|0.59102
23:51:52|0.59103
23:51:54|0.59102
23:51:55|0.591
23:51:55|0.59108
23:51:56|0.591
23:51:58|0.59124
23:51:59|0.59102
23:52:00|0.59106
23:52:02|0.5911
23:52:03|0.59112
23:52:03|0.59146
23:52:04|0.59168
23:52:07|0.59166
23:52:08|0.5917
23:52:09|0.59155
23:52:09|0.59161
23:52:10|0.59162
23:52:11|0.59157
23:52:12|0.59156
23:52:14|0.59107
23:52:15|0.59131
23:52:15|0.59151
23:52:16|0.5908
23:52:18|0.59088
23:52:18|0.59099
23:52:20|0.59121
23:52:21|0.59121
23:52:22|0.59081
23:52:23|0.59105
23:52:24|0.591
23:52:24|0.59106
23:52:26|0.59106
23:52:26|0.59129
23:52:27|0.59129
23:52:28|0.59131
23:52:29|0.59131
23:52:30|0.59143
23:52:31|0.59143
23:52:32|0.59137
23:52:33|0.59138
23:52:34|0.59108
23:52:35|0.59111
23:52:36|0.59117
23:52:37|0.591
23:52:39|0.591
23:52:39|0.591
23:52:40|0.591
23:52:43|0.59093
23:52:43|0.59114
23:52:44|0.59103
23:52:45|0.59114
23:52:46|0.59105
23:52:47|0.59117
23:52:48|0.59114
23:52:49|0.59113
23:52:50|0.59114
23:52:52|0.5911
23:52:54|0.5911
23:52:56|0.59099
23:52:57|0.59091
23:52:58|0.59095
23:52:59|0.59095
23:53:00|0.59114
23:53:02|0.59114
23:53:03|0.59114
23:53:04|0.59099
23:53:06|0.59106
23:53:06|0.59107
23:53:07|0.59103
23:53:08|0.59103
23:53:09|0.591
23:53:10|0.59099
23:53:11|0.59099
23:53:13|0.59099
23:53:14|0.591
23:53:15|0.591
23:53:16|0.591
23:53:17|0.59099
23:53:18|0.59099
23:53:20|0.591
23:53:21|0.591
23:53:22|0.59059
23:53:23|0.59092
23:53:24|0.59069
23:53:25|0.59081
23:53:26|0.59088
23:53:27|0.5908
23:53:28|0.591
23:53:29|0.591
23:53:30|0.59098
23:53:31|0.59098
23:53:32|0.59098
23:53:33|0.59109
23:53:34|0.59132
23:53:35|0.59191
23:53:36|0.59194
23:53:37|0.59187
23:53:38|0.59178
23:53:39|0.59209
23:53:39|0.5923
23:53:41|0.59223
23:53:42|0.59223
23:53:42|0.59194
23:53:44|0.59175
23:53:45|0.59206
23:53:46|0.59202
23:53:46|0.59204
23:53:48|0.592
23:53:49|0.59126
23:53:49|0.59126
23:53:51|0.59178
23:53:51|0.59178
23:53:54|0.59155
23:53:56|0.59165
23:53:57|0.59158
23:53:58|0.5917
23:53:59|0.5917
23:54:01|0.59149
23:54:02|0.59082
23:54:03|0.59089
23:54:04|0.59089
23:54:04|0.59089
23:54:05|0.59087
23:54:07|0.59087
23:54:08|0.59104
23:54:09|0.591
23:54:10|0.59088
23:54:10|0.59089
23:54:12|0.5909
23:54:13|0.59074
23:54:14|0.59083
23:54:15|0.59107
23:54:16|0.59122
23:54:17|0.59107
23:54:18|0.59107
23:54:19|0.59057
23:54:20|0.59078
23:54:21|0.59078
23:54:22|0.59071
23:54:23|0.59071
23:54:24|0.59068
23:54:25|0.59106
23:54:25|0.59107
23:54:26|0.59101
23:54:28|0.59095
23:54:29|0.59095
23:54:30|0.59114
23:54:31|0.59097
23:54:32|0.59083
23:54:32|0.59071
23:54:34|0.59058
23:54:35|0.59026
23:54:35|0.59049
23:54:36|0.5903
23:54:38|0.5903
23:54:39|0.59002
23:54:39|0.59015
23:54:41|0.59
23:54:42|0.58962
23:54:43|0.5895
23:54:44|0.58938
23:54:45|0.58951
23:54:45|0.58953
23:54:47|0.58974
23:54:48|0.58983
23:54:49|0.58983
23:54:50|0.58985
23:54:51|0.58985
23:54:51|0.5901
23:54:53|0.59016
23:54:55|0.59038
23:54:56|0.59076
23:54:56|0.59086
23:54:58|0.59074
23:55:00|0.59071
23:55:01|0.59066
23:55:02|0.59066
23:55:03|0.59059
23:55:04|0.59058
23:55:05|0.59067
23:55:06|0.59074
23:55:07|0.59077
23:55:09|0.59081
23:55:10|0.59076
23:55:11|0.59066
23:55:11|0.59067
23:55:12|0.59066
23:55:14|0.59052
23:55:15|0.59034
23:55:16|0.59043
23:55:16|0.59045
23:55:17|0.59058
23:55:18|0.59058
23:55:19|0.59058
23:55:20|0.59058
23:55:21|0.59065
23:55:23|0.59065
23:55:24|0.59065
23:55:24|0.59066
23:55:26|0.59084
23:55:26|0.59084
23:55:28|0.59084
23:55:28|0.59061
23:55:29|0.59101
23:55:31|0.59101
23:55:31|0.59112
23:55:33|0.59112
23:55:34|0.59118
23:55:34|0.5912
23:55:35|0.59141
23:55:36|0.59139
23:55:38|0.59158
23:55:38|0.59139
23:55:39|0.59138
23:55:40|0.59157
23:55:41|0.59164
23:55:43|0.59164
23:55:44|0.59164
23:55:44|0.59177
23:55:45|0.59197
23:55:47|0.5918
23:55:48|0.5918
23:55:48|0.5915
23:55:50|0.59152
23:55:51|0.59201
23:55:52|0.59201
23:55:53|0.59195
23:55:54|0.59223
23:55:56|0.592
23:55:56|0.59177
23:55:58|0.59177
23:55:59|0.59195
23:56:00|0.59225
23:56:00|0.59197
23:56:01|0.59201
23:56:02|0.5923
23:56:04|0.5923
23:56:04|0.59217
23:56:06|0.59214
23:56:06|0.59212
23:56:08|0.59212
23:56:09|0.59236
23:56:10|0.59238
23:56:10|0.59261
23:56:13|0.59267
23:56:13|0.59269
23:56:14|0.593
23:56:15|0.593
23:56:16|0.593
23:56:17|0.59252
23:56:18|0.59286
23:56:19|0.59297
23:56:20|0.59323
23:56:21|0.59323
23:56:22|0.59341
23:56:23|0.59349
23:56:25|0.59345
23:56:25|0.59344
23:56:26|0.59354
23:56:27|0.59365
23:56:28|0.59398
23:56:29|0.59397
23:56:30|0.59374
23:56:31|0.59399
23:56:32|0.594
23:56:33|0.5938
23:56:34|0.59401
23:56:35|0.5944
23:56:36|0.59421
23:56:37|0.59402
23:56:38|0.59435
23:56:39|0.59396
23:56:40|0.59392
23:56:41|0.59389
23:56:42|0.59369
23:56:43|0.59374
23:56:44|0.59378
23:56:45|0.59369
23:56:47|0.59374
23:56:48|0.59369
23:56:49|0.59359
23:56:50|0.59322
23:56:51|0.59396
23:56:52|0.59376
23:56:54|0.59342
23:56:55|0.59406
23:56:57|0.59358
23:56:58|0.5934
23:57:00|0.59334
23:57:00|0.59339
23:57:02|0.5934
23:57:02|0.5934
23:57:04|0.59334
23:57:05|0.59311
23:57:06|0.59269
23:57:07|0.59261
23:57:08|0.59246
23:57:09|0.59246
23:57:10|0.5924
23:57:11|0.59217
23:57:12|0.59244
23:57:13|0.59236
23:57:14|0.59236
23:57:15|0.59227
23:57:16|0.59217
23:57:17|0.59218
23:57:18|0.59219
23:57:18|0.59222
23:57:20|0.59221
23:57:21|0.59237
23:57:22|0.59227
23:57:23|0.59234
23:57:24|0.59217
23:57:24|0.59306
23:57:26|0.59314
23:57:27|0.59315
23:57:29|0.59299
23:57:29|0.59299
23:57:30|0.59299
23:57:31|0.59292
23:57:32|0.59283
23:57:33|0.59273
23:57:34|0.59272
23:57:35|0.59255
23:57:36|0.59255
23:57:37|0.59255
23:57:38|0.59255
23:57:39|0.59267
23:57:40|0.59272
23:57:41|0.59272
23:57:42|0.59317
23:57:43|0.59319
23:57:44|0.59342
23:57:45|0.59342
23:57:46|0.59347
23:57:47|0.59372
23:57:48|0.5937
23:57:49|0.59355
23:57:50|0.59355
23:57:51|0.59345
23:57:52|0.59345
23:57:53|0.59349
23:57:54|0.59372
23:57:55|0.59372
23:57:57|0.59336
23:57:58|0.5934
23:58:00|0.59331
23:58:01|0.59333
23:58:03|0.59329
23:58:05|0.59232
23:58:06|0.59261
23:58:06|0.5931
23:58:08|0.5931
23:58:09|0.59298
23:58:10|0.59298
23:58:11|0.59298
23:58:12|0.59241
23:58:13|0.59251
23:58:14|0.59269
23:58:15|0.59265
23:58:16|0.59247
23:58:17|0.5924
23:58:18|0.5924
23:58:19|0.59241
23:58:21|0.59232
23:58:22|0.5923
23:58:22|0.5924
23:58:24|0.59261
23:58:25|0.59247
23:58:26|0.59247
23:58:28|0.59248
23:58:28|0.5925
23:58:29|0.59271
23:58:31|0.59251
23:58:31|0.59231
23:58:33|0.59231
23:58:33|0.59216
23:58:34|0.59215
23:58:35|0.59202
23:58:37|0.59198
23:58:37|0.59198
23:58:38|0.5917
23:58:39|0.59156
23:58:40|0.59138
23:58:41|0.59133
23:58:42|0.59137
23:58:43|0.59125
23:58:44|0.59116
23:58:46|0.59134
23:58:46|0.59111
23:58:47|0.59107
23:58:48|0.59118
23:58:50|0.59118
23:58:50|0.59107
23:58:52|0.59107
23:58:52|0.591
23:58:54|0.59096
23:58:54|0.5909
23:58:55|0.59084
23:58:57|0.59088
23:58:59|0.59067
23:59:00|0.59058
23:59:01|0.59058
23:59:03|0.59042
23:59:03|0.59048
23:59:05|0.59007
23:59:05|0.59002
23:59:07|0.58979
23:59:07|0.58986
23:59:08|0.58978
23:59:09|0.58923
23:59:10|0.58965
23:59:11|0.58965
23:59:12|0.58962
23:59:13|0.58935
23:59:14|0.58934
23:59:15|0.58933
23:59:16|0.58933
23:59:17|0.58913
23:59:18|0.59086
23:59:20|0.59092
23:59:20|0.59145
23:59:21|0.59129
23:59:23|0.59207
23:59:24|0.59132
23:59:25|0.59121
23:59:26|0.59164
23:59:27|0.59165
23:59:28|0.59164
23:59:29|0.59172
23:59:30|0.59123
23:59:31|0.59193
23:59:32|0.59166
23:59:33|0.59166
23:59:34|0.59173
23:59:35|0.59137
23:59:36|0.59159
23:59:37|0.59159
23:59:38|0.59135
23:59:39|0.59133
23:59:40|0.5916
23:59:41|0.5916
23:59:42|0.5916
23:59:43|0.59151
23:59:44|0.59151
23:59:45|0.59151
23:59:46|0.59133
23:59:47|0.5916
23:59:48|0.59149
23:59:49|0.59159
23:59:50|0.59207
23:59:51|0.59183
23:59:52|0.59201
23:59:53|0.59196
23:59:54|0.59207
23:59:55|0.59194
23:59:56|0.59197
23:59:57|0.5918
23:59:58|0.59163