00:00:00|0.49506
00:00:02|0.49507
00:00:02|0.4947
00:00:04|0.4947
00:00:05|0.49481
00:00:07|0.49495
00:00:07|0.49481
00:00:08|0.49516
00:00:09|0.49514
00:00:10|0.49514
00:00:11|0.49501
00:00:13|0.49473
00:00:14|0.49473
00:00:14|0.49509
00:00:15|0.49493
00:00:16|0.49506
00:00:18|0.49531
00:00:19|0.49532
00:00:20|0.49551
00:00:20|0.49602
00:00:21|0.49647
00:00:22|0.49703
00:00:23|0.49703
00:00:25|0.49676
00:00:25|0.49682
00:00:26|0.49718
00:00:28|0.4969
00:00:28|0.49713
00:00:30|0.49717
00:00:30|0.49728
00:00:32|0.49773
00:00:32|0.49842
00:00:33|0.49851
00:00:34|0.49866
00:00:35|0.49843
00:00:36|0.49835
00:00:37|0.49842
00:00:39|0.49845
00:00:39|0.4983
00:00:40|0.49805
00:00:41|0.49806
00:00:42|0.49845
00:00:43|0.4983
00:00:44|0.49803
00:00:46|0.49845
00:00:46|0.49832
00:00:49|0.4983
00:00:50|0.49783
00:00:52|0.49823
00:00:54|0.49833
00:00:55|0.49779
00:00:57|0.49778
00:00:58|0.49797
00:00:58|0.49748
00:00:59|0.49777
00:01:00|0.49767
00:01:01|0.49784
00:01:02|0.49814
00:01:03|0.49785
00:01:04|0.49782
00:01:06|0.49735
00:01:06|0.49746
00:01:07|0.49744
00:01:08|0.49784
00:01:10|0.49731
00:01:11|0.49767
00:01:12|0.4972
00:01:13|0.49731
00:01:14|0.4966
00:01:15|0.49753
00:01:16|0.49799
00:01:17|0.49798
00:01:18|0.49849
00:01:19|0.49876
00:01:20|0.49888
00:01:21|0.49895
00:01:22|0.49951
00:01:23|0.4986
00:01:24|0.49863
00:01:25|0.49863
00:01:26|0.49859
00:01:27|0.49857
00:01:28|0.49822
00:01:29|0.49889
00:01:30|0.49883
00:01:31|0.4988
00:01:32|0.49877
00:01:33|0.49858
00:01:34|0.4983
00:01:35|0.49864
00:01:36|0.49957
00:01:37|0.49904
00:01:38|0.49906
00:01:39|0.49916
00:01:40|0.49945
00:01:41|0.49945
00:01:42|0.49897
00:01:43|0.49885
00:01:45|0.4989
00:01:45|0.49918
00:01:46|0.49826
00:01:47|0.49843
00:01:49|0.49843
00:01:51|0.49859
00:01:53|0.49853
00:01:53|0.49853
00:01:55|0.49857
00:01:55|0.4985
00:01:57|0.49838
00:01:57|0.49838
00:01:58|0.49844
00:02:00|0.49849
00:02:00|0.49832
00:02:01|0.49781
00:02:02|0.4976
00:02:03|0.49771
00:02:05|0.49744
00:02:05|0.49744
00:02:06|0.49697
00:02:07|0.4974
00:02:08|0.49741
00:02:09|0.49793
00:02:11|0.4982
00:02:11|0.49773
00:02:12|0.49778
00:02:14|0.49747
00:02:15|0.49753
00:02:15|0.49784
00:02:17|0.49773
00:02:17|0.49773
00:02:18|0.4977
00:02:19|0.498
00:02:21|0.49798
00:02:23|0.49774
00:02:23|0.49766
00:02:24|0.49787
00:02:25|0.4976
00:02:26|0.49779
00:02:27|0.4978
00:02:29|0.4982
00:02:30|0.49769
00:02:31|0.49702
00:02:32|0.49702
00:02:33|0.49735
00:02:34|0.497
00:02:35|0.49709
00:02:36|0.49711
00:02:37|0.49687
00:02:38|0.4966
00:02:39|0.49664
00:02:40|0.49617
00:02:41|0.496
00:02:42|0.49645
00:02:43|0.49645
00:02:44|0.49635
00:02:45|0.49635
00:02:46|0.4961
00:02:47|0.49621
00:02:48|0.49654
00:02:49|0.49636
00:02:51|0.49641
00:02:53|0.49663
00:02:55|0.49674
00:02:55|0.49644
00:02:57|0.49638
00:02:57|0.49672
00:02:59|0.49643
00:03:00|0.49645
00:03:01|0.49593
00:03:02|0.49628
00:03:03|0.49585
00:03:04|0.49537
00:03:06|0.49501
00:03:06|0.49416
00:03:08|0.49413
00:03:08|0.4945
00:03:10|0.49438
00:03:11|0.49426
00:03:12|0.49335
00:03:13|0.49336
00:03:14|0.49334
00:03:15|0.49368
00:03:16|0.4935
00:03:17|0.49321
00:03:18|0.49301
00:03:19|0.49327
00:03:20|0.49328
00:03:21|0.49289
00:03:22|0.49284
00:03:23|0.49339
00:03:24|0.4933
00:03:25|0.49318
00:03:26|0.49324
00:03:27|0.49331
00:03:28|0.49321
00:03:29|0.4934
00:03:30|0.49351
00:03:31|0.49343
00:03:32|0.49332
00:03:33|0.49339
00:03:34|0.4935
00:03:35|0.4933
00:03:36|0.49311
00:03:37|0.49284
00:03:38|0.49269
00:03:39|0.4923
00:03:40|0.49201
00:03:41|0.4922
00:03:42|0.49164
00:03:43|0.49212
00:03:44|0.49162
00:03:45|0.49182
00:03:46|0.49182
00:03:47|0.49145
00:03:48|0.49186
00:03:49|0.4916
00:03:50|0.49174
00:03:51|0.49198
00:03:52|0.49239
00:03:54|0.49217
00:03:55|0.49223
00:03:56|0.49221
00:03:58|0.4927
00:03:58|0.49345
00:03:59|0.49337
00:04:00|0.49331
00:04:02|0.49312
00:04:04|0.49318
00:04:04|0.49302
00:04:06|0.4934
00:04:07|0.4935
00:04:08|0.49314
00:04:09|0.49315
00:04:10|0.49291
00:04:11|0.49292
00:04:12|0.49318
00:04:14|0.49285
00:04:15|0.49269
00:04:16|0.49268
00:04:17|0.49248
00:04:18|0.4927
00:04:19|0.49248
00:04:20|0.49232
00:04:21|0.49219
00:04:22|0.49239
00:04:23|0.49213
00:04:24|0.49215
00:04:24|0.49177
00:04:26|0.49143
00:04:27|0.49153
00:04:28|0.49174
00:04:29|0.49215
00:04:29|0.49232
00:04:31|0.49229
00:04:32|0.49217
00:04:33|0.49218
00:04:34|0.49208
00:04:34|0.4917
00:04:36|0.4917
00:04:36|0.49152
00:04:38|0.49139
00:04:39|0.49155
00:04:40|0.49129
00:04:41|0.49142
00:04:43|0.49125
00:04:44|0.49123
00:04:45|0.49138
00:04:46|0.49143
00:04:46|0.4916
00:04:48|0.49193
00:04:49|0.4917
00:04:49|0.49222
00:04:50|0.49254
00:04:53|0.49251
00:04:54|0.49251
00:04:56|0.49248
00:04:58|0.4932
00:04:58|0.49315
00:05:01|0.49394
00:05:01|0.49398
00:05:02|0.49393
00:05:04|0.49393
00:05:05|0.4936
00:05:06|0.49332
00:05:07|0.4931
00:05:08|0.49274
00:05:09|0.49274
00:05:10|0.49283
00:05:11|0.49235
00:05:12|0.49246
00:05:13|0.49243
00:05:14|0.49264
00:05:15|0.49292
00:05:16|0.49272
00:05:17|0.49259
00:05:18|0.4927
00:05:19|0.49302
00:05:20|0.49311
00:05:21|0.49298
00:05:22|0.49329
00:05:23|0.49316
00:05:24|0.49349
00:05:25|0.49343
00:05:26|0.49359
00:05:27|0.49361
00:05:28|0.49367
00:05:29|0.49377
00:05:30|0.494
00:05:31|0.49431
00:05:32|0.49426
00:05:33|0.49483
00:05:34|0.49497
00:05:35|0.49609
00:05:36|0.49529
00:05:37|0.49547
00:05:38|0.49605
00:05:39|0.49587
00:05:40|0.49682
00:05:41|0.49671
00:05:42|0.49661
00:05:43|0.49685
00:05:44|0.49606
00:05:45|0.4964
00:05:46|0.49623
00:05:47|0.49641
00:05:48|0.49598
00:05:49|0.49578
00:05:50|0.49604
00:05:51|0.496
00:05:52|0.49621
00:05:54|0.4962
00:05:56|0.49535
00:05:58|0.4957
00:05:58|0.49585
00:06:00|0.49624
00:06:02|0.49648
00:06:04|0.49654
00:06:04|0.49599
00:06:06|0.49624
00:06:07|0.49609
00:06:08|0.49674
00:06:09|0.49566
00:06:11|0.49667
00:06:12|0.49667
00:06:14|0.49632
00:06:15|0.49642
00:06:15|0.49644
00:06:16|0.49643
00:06:18|0.49697
00:06:18|0.49663
00:06:19|0.49647
00:06:20|0.49735
00:06:21|0.49716
00:06:22|0.49721
00:06:23|0.49722
00:06:24|0.49729
00:06:25|0.49761
00:06:26|0.49761
00:06:27|0.49729
00:06:28|0.49755
00:06:29|0.4973
00:06:30|0.49756
00:06:31|0.49767
00:06:32|0.49743
00:06:33|0.4975
00:06:34|0.49733
00:06:35|0.49741
00:06:36|0.49709
00:06:37|0.49726
00:06:38|0.49696
00:06:39|0.49739
00:06:40|0.49727
00:06:41|0.49714
00:06:42|0.49732
00:06:43|0.49715
00:06:45|0.49687
00:06:45|0.49699
00:06:46|0.49706
00:06:47|0.49713
00:06:48|0.4975
00:06:49|0.4975
00:06:50|0.4976
00:06:51|0.49782
00:06:52|0.49811
00:06:54|0.49812
00:06:56|0.49762
00:06:57|0.49746
00:06:58|0.49744
00:06:59|0.49751
00:07:01|0.49787
00:07:03|0.49728
00:07:04|0.49685
00:07:05|0.49669
00:07:06|0.49656
00:07:07|0.49656
00:07:07|0.49699
00:07:08|0.49685
00:07:09|0.49717
00:07:10|0.49722
00:07:11|0.49716
00:07:12|0.49702
00:07:13|0.49667
00:07:14|0.49651
00:07:15|0.49664
00:07:16|0.49657
00:07:17|0.49664
00:07:18|0.49706
00:07:19|0.49717
00:07:21|0.49731
00:07:22|0.4975
00:07:23|0.49736
00:07:24|0.49788
00:07:25|0.49771
00:07:26|0.49771
00:07:27|0.49798
00:07:28|0.49799
00:07:29|0.498
00:07:30|0.49799
00:07:31|0.49825
00:07:32|0.4983
00:07:33|0.49744
00:07:34|0.49772
00:07:35|0.49773
00:07:36|0.49762
00:07:37|0.49723
00:07:38|0.49735
00:07:39|0.498
00:07:40|0.49807
00:07:41|0.49833
00:07:42|0.49837
00:07:43|0.49761
00:07:44|0.49805
00:07:45|0.49796
00:07:46|0.49751
00:07:47|0.4977
00:07:48|0.49761
00:07:49|0.49761
00:07:50|0.49769
00:07:51|0.49752
00:07:52|0.49756
00:07:53|0.49766
00:07:54|0.49754
00:07:56|0.49727
00:07:57|0.49736
00:07:59|0.49732
00:08:01|0.49748
00:08:02|0.49783
00:08:02|0.498
00:08:03|0.49794
00:08:04|0.49792
00:08:07|0.49795
00:08:07|0.49789
00:08:09|0.49818
00:08:09|0.49806
00:08:10|0.49773
00:08:11|0.49761
00:08:12|0.49758
00:08:13|0.49777
00:08:14|0.49735
00:08:15|0.49772
00:08:16|0.49734
00:08:17|0.49685
00:08:18|0.497
00:08:19|0.4976
00:08:20|0.49735
00:08:21|0.49774
00:08:22|0.49799
00:08:23|0.49841
00:08:24|0.49852
00:08:25|0.49792
00:08:26|0.49825
00:08:27|0.49785
00:08:28|0.49796
00:08:29|0.49787
00:08:30|0.49765
00:08:31|0.49789
00:08:32|0.49769
00:08:34|0.49733
00:08:34|0.49753
00:08:35|0.49768
00:08:36|0.49773
00:08:37|0.49782
00:08:38|0.49802
00:08:39|0.49802
00:08:40|0.49806
00:08:41|0.49792
00:08:42|0.49801
00:08:43|0.49806
00:08:44|0.49797
00:08:45|0.49812
00:08:46|0.49792
00:08:47|0.49803
00:08:48|0.49803
00:08:49|0.49803
00:08:50|0.49796
00:08:51|0.49803
00:08:52|0.49808
00:08:53|0.49808
00:08:54|0.49817
00:08:56|0.49778
00:08:58|0.49856
00:08:59|0.49859
00:09:00|0.49865
00:09:01|0.49868
00:09:02|0.4987
00:09:03|0.49814
00:09:04|0.4985
00:09:05|0.49833
00:09:06|0.49819
00:09:07|0.49814
00:09:08|0.49871
00:09:09|0.49864
00:09:10|0.49887
00:09:11|0.49912
00:09:12|0.49906
00:09:13|0.49904
00:09:14|0.49938
00:09:15|0.49918
00:09:16|0.49924
00:09:17|0.49942
00:09:18|0.49909
00:09:19|0.49909
00:09:20|0.49946
00:09:21|0.4987
00:09:22|0.4987
00:09:23|0.4991
00:09:24|0.49934
00:09:25|0.49946
00:09:26|0.49947
00:09:27|0.49954
00:09:28|0.49952
00:09:29|0.49951
00:09:30|0.49952
00:09:31|0.49952
00:09:32|0.49965
00:09:33|0.4991
00:09:34|0.49921
00:09:35|0.49943
00:09:36|0.49939
00:09:37|0.49941
00:09:38|0.49945
00:09:39|0.49985
00:09:40|0.49991
00:09:41|0.4998
00:09:42|0.49976
00:09:43|0.49978
00:09:44|0.49988
00:09:45|0.49991
00:09:46|0.49997
00:09:47|0.49997
00:09:48|0.49982
00:09:49|0.49995
00:09:50|0.49996
00:09:51|0.50024
00:09:52|0.50034
00:09:53|0.50033
00:09:54|0.50036
00:09:55|0.50084
00:09:56|0.5011
00:09:58|0.50037
00:10:00|0.50032
00:10:02|0.50114
00:10:02|0.5016
00:10:03|0.5016
00:10:04|0.50177
00:10:05|0.50183
00:10:07|0.50148
00:10:07|0.50141
00:10:08|0.50172
00:10:10|0.50236
00:10:11|0.50236
00:10:13|0.50252
00:10:14|0.50269
00:10:16|0.5031
00:10:16|0.50455
00:10:17|0.50456
00:10:19|0.50436
00:10:19|0.50457
00:10:20|0.50465
00:10:21|0.50464
00:10:22|0.50435
00:10:23|0.50477
00:10:25|0.5047
00:10:26|0.50428
00:10:27|0.50419
00:10:28|0.50385
00:10:28|0.5038
00:10:29|0.50408
00:10:30|0.50428
00:10:31|0.50465
00:10:33|0.5047
00:10:33|0.50457
00:10:36|0.50488
00:10:36|0.50488
00:10:37|0.50507
00:10:38|0.5053
00:10:39|0.50535
00:10:40|0.50532
00:10:41|0.50531
00:10:42|0.505
00:10:43|0.50557
00:10:44|0.50546
00:10:45|0.50521
00:10:46|0.5046
00:10:47|0.5044
00:10:48|0.50397
00:10:49|0.50388
00:10:50|0.50401
00:10:51|0.50386
00:10:52|0.5045
00:10:54|0.5042
00:10:55|0.50432
00:10:56|0.50421
00:10:57|0.50418
00:10:59|0.50412
00:11:01|0.50389
00:11:03|0.50348
00:11:04|0.50348
00:11:04|0.50348
00:11:05|0.50365
00:11:07|0.50306
00:11:07|0.5035
00:11:09|0.50363
00:11:09|0.50363
00:11:10|0.50363
00:11:12|0.50344
00:11:12|0.50375
00:11:13|0.5034
00:11:14|0.50316
00:11:16|0.50316
00:11:17|0.5034
00:11:17|0.50366
00:11:18|0.50347
00:11:19|0.5036
00:11:21|0.50285
00:11:21|0.50261
00:11:23|0.50268
00:11:24|0.50257
00:11:25|0.50257
00:11:26|0.50256
00:11:27|0.50215
00:11:28|0.50208
00:11:29|0.50203
00:11:31|0.50176
00:11:32|0.50149
00:11:33|0.50093
00:11:34|0.50094
00:11:35|0.50104
00:11:35|0.50103
00:11:37|0.50102
00:11:38|0.50097
00:11:38|0.50075
00:11:40|0.50059
00:11:40|0.50038
00:11:41|0.50056
00:11:43|0.49988
00:11:44|0.49939
00:11:45|0.49927
00:11:45|0.5001
00:11:46|0.50028
00:11:48|0.50019
00:11:49|0.50024
00:11:50|0.50038
00:11:51|0.49989
00:11:51|0.49975
00:11:53|0.49964
00:11:54|0.49925
00:11:55|0.49936
00:11:55|0.49936
00:11:56|0.49941
00:11:58|0.49948
00:12:00|0.49947
00:12:02|0.49928
00:12:03|0.49931
00:12:04|0.49935
00:12:05|0.49909
00:12:06|0.49915
00:12:07|0.49884
00:12:09|0.49853
00:12:10|0.49857
00:12:12|0.49846
00:12:13|0.49886
00:12:14|0.49926
00:12:15|0.4993
00:12:16|0.49941
00:12:16|0.49965
00:12:18|0.49945
00:12:19|0.49958
00:12:19|0.49991
00:12:21|0.49964
00:12:23|0.4991
00:12:24|0.49885
00:12:24|0.49906
00:12:25|0.49916
00:12:27|0.49924
00:12:28|0.4992
00:12:29|0.49955
00:12:30|0.49894
00:12:31|0.49894
00:12:32|0.49926
00:12:33|0.499
00:12:34|0.49909
00:12:35|0.49951
00:12:36|0.49985
00:12:37|0.49962
00:12:38|0.4997
00:12:39|0.49981
00:12:40|0.49981
00:12:41|0.49976
00:12:42|0.4999
00:12:43|0.4998
00:12:44|0.4998
00:12:45|0.49971
00:12:46|0.49951
00:12:47|0.49939
00:12:48|0.4993
00:12:49|0.49923
00:12:50|0.49939
00:12:51|0.49982
00:12:52|0.49982
00:12:53|0.49982
00:12:54|0.49981
00:12:55|0.49981
00:12:56|0.50002
00:12:57|0.49982
00:12:58|0.49998
00:12:59|0.50002
00:13:01|0.4999
00:13:03|0.49954
00:13:04|0.49944
00:13:05|0.49939
00:13:06|0.49964
00:13:08|0.49951
00:13:09|0.49972
00:13:10|0.4998
00:13:11|0.4998
00:13:12|0.49972
00:13:13|0.49976
00:13:14|0.49979
00:13:15|0.49979
00:13:17|0.49966
00:13:18|0.4997
00:13:19|0.4998
00:13:20|0.49964
00:13:21|0.49957
00:13:22|0.49939
00:13:23|0.4992
00:13:24|0.49884
00:13:25|0.49883
00:13:26|0.49901
00:13:27|0.49927
00:13:27|0.4989
00:13:29|0.49909
00:13:30|0.49909
00:13:30|0.49898
00:13:33|0.49894
00:13:34|0.49878
00:13:34|0.49873
00:13:35|0.49873
00:13:36|0.49873
00:13:37|0.49868
00:13:38|0.49871
00:13:40|0.49847
00:13:40|0.49869
00:13:42|0.49869
00:13:43|0.49848
00:13:44|0.4985
00:13:45|0.49831
00:13:45|0.49822
00:13:46|0.49828
00:13:47|0.49781
00:13:48|0.4977
00:13:49|0.49767
00:13:51|0.49785
00:13:51|0.49769
00:13:52|0.49778
00:13:53|0.49766
00:13:54|0.49772
00:13:56|0.49748
00:13:56|0.49769
00:13:58|0.49745
00:13:59|0.49756
00:14:00|0.4974
00:14:02|0.49791
00:14:04|0.49795
00:14:04|0.49798
00:14:05|0.498
00:14:07|0.49832
00:14:09|0.49851
00:14:10|0.49858
00:14:12|0.49901
00:14:12|0.49867
00:14:13|0.49871
00:14:14|0.4987
00:14:15|0.4988
00:14:16|0.49851
00:14:18|0.49847
00:14:19|0.49815
00:14:20|0.498
00:14:21|0.498
00:14:22|0.498
00:14:23|0.49799
00:14:24|0.4979
00:14:24|0.49773
00:14:26|0.49778
00:14:26|0.49778
00:14:27|0.49781
00:14:29|0.49795
00:14:29|0.49795
00:14:30|0.498
00:14:32|0.498
00:14:33|0.49839
00:14:33|0.49882
00:14:35|0.49949
00:14:36|0.49886
00:14:37|0.4996
00:14:38|0.49988
00:14:39|0.50093
00:14:40|0.5015
00:14:41|0.50163
00:14:42|0.5017
00:14:43|0.50218
00:14:44|0.50222
00:14:45|0.50178
00:14:46|0.50092
00:14:47|0.5014
00:14:48|0.50085
00:14:49|0.5015
00:14:50|0.5011
00:14:51|0.50133
00:14:52|0.50145
00:14:53|0.50097
00:14:54|0.50086
00:14:56|0.50111
00:14:57|0.50135
00:14:57|0.50135
00:14:59|0.50138
00:14:59|0.50102
00:15:00|0.50082
00:15:03|0.50083
00:15:04|0.5009
00:15:06|0.50119
00:15:06|0.50133
00:15:07|0.50157
00:15:08|0.50161
00:15:10|0.50167
00:15:10|0.50159
00:15:11|0.50198
00:15:12|0.50196
00:15:14|0.50276
00:15:15|0.5026
00:15:16|0.50298
00:15:17|0.50306
00:15:19|0.50314
00:15:19|0.50284
00:15:20|0.50254
00:15:21|0.5018
00:15:22|0.5016
00:15:23|0.50184
00:15:24|0.5019
00:15:26|0.50255
00:15:26|0.50299
00:15:27|0.503
00:15:28|0.50227
00:15:29|0.50254
00:15:30|0.50254
00:15:31|0.50185
00:15:32|0.50224
00:15:33|0.50231
00:15:34|0.50201
00:15:35|0.50254
00:15:36|0.50231
00:15:37|0.50285
00:15:38|0.50254
00:15:39|0.5025
00:15:40|0.50301
00:15:41|0.5024
00:15:42|0.50222
00:15:43|0.50195
00:15:44|0.50181
00:15:45|0.50179
00:15:46|0.50239
00:15:47|0.50259
00:15:48|0.50212
00:15:49|0.50179
00:15:50|0.50127
00:15:51|0.50085
00:15:52|0.50127
00:15:53|0.5015
00:15:54|0.5016
00:15:55|0.50125
00:15:56|0.501
00:15:57|0.50035
00:15:58|0.50018
00:15:59|0.50003
00:16:00|0.5
00:16:01|0.49969
00:16:02|0.49954
00:16:03|0.4991
00:16:05|0.49892
00:16:07|0.49912
00:16:08|0.49891
00:16:10|0.49932
00:16:11|0.49919
00:16:12|0.49938
00:16:12|0.4995
00:16:15|0.49943
00:16:15|0.49956
00:16:16|0.49939
00:16:17|0.49954
00:16:19|0.49964
00:16:20|0.49938
00:16:20|0.49938
00:16:21|0.49949
00:16:22|0.49965
00:16:23|0.49964
00:16:24|0.49955
00:16:25|0.49955
00:16:26|0.49956
00:16:27|0.49974
00:16:28|0.49975
00:16:29|0.4998
00:16:30|0.50057
00:16:31|0.50095
00:16:32|0.50075
00:16:33|0.50052
00:16:34|0.5006
00:16:35|0.50086
00:16:37|0.50072
00:16:37|0.50066
00:16:38|0.50079
00:16:39|0.50057
00:16:41|0.50021
00:16:41|0.4999
00:16:42|0.50006
00:16:43|0.50023
00:16:44|0.50023
00:16:45|0.50029
00:16:46|0.50057
00:16:47|0.501
00:16:48|0.50115
00:16:49|0.50139
00:16:50|0.50117
00:16:51|0.50103
00:16:52|0.501
00:16:53|0.5007
00:16:54|0.50063
00:16:55|0.50035
00:16:56|0.5007
00:16:58|0.50053
00:16:58|0.50035
00:16:59|0.50053
00:17:01|0.5007
00:17:03|0.50011
00:17:04|0.50009
00:17:06|0.50009
00:17:06|0.50048
00:17:08|0.50058
00:17:09|0.50058
00:17:10|0.50031
00:17:10|0.50014
00:17:11|0.5003
00:17:13|0.50002
00:17:14|0.49995
00:17:15|0.50012
00:17:16|0.50012
00:17:17|0.5002
00:17:18|0.50082
00:17:20|0.50027
00:17:22|0.50017
00:17:22|0.50053
00:17:23|0.50052
00:17:24|0.50049
00:17:25|0.50064
00:17:26|0.5007
00:17:27|0.50071
00:17:28|0.50075
00:17:29|0.50117
00:17:31|0.50122
00:17:31|0.5012
00:17:32|0.50129
00:17:33|0.50122
00:17:34|0.50159
00:17:35|0.50144
00:17:36|0.5017
00:17:37|0.50151
00:17:38|0.50151
00:17:39|0.50137
00:17:40|0.50102
00:17:41|0.50099
00:17:42|0.50102
00:17:43|0.501
00:17:44|0.501
00:17:45|0.5006
00:17:46|0.50056
00:17:47|0.50046
00:17:48|0.50102
00:17:49|0.50105
00:17:50|0.501
00:17:51|0.501
00:17:52|0.50105
00:17:53|0.50106
00:17:54|0.50063
00:17:55|0.50063
00:17:56|0.50039
00:17:57|0.50035
00:17:58|0.50063
00:17:59|0.50074
00:18:00|0.50068
00:18:01|0.50075
00:18:02|0.50082
00:18:03|0.5005
00:18:04|0.50035
00:18:06|0.5003
00:18:08|0.50023
00:18:10|0.50023
00:18:12|0.50056
00:18:12|0.50061
00:18:13|0.50042
00:18:14|0.50056
00:18:15|0.50069
00:18:16|0.50109
00:18:18|0.50124
00:18:19|0.50084
00:18:20|0.50083
00:18:21|0.50083
00:18:22|0.50077
00:18:23|0.50074
00:18:24|0.50083
00:18:25|0.50086
00:18:26|0.50046
00:18:27|0.50039
00:18:28|0.50051
00:18:29|0.50051
00:18:30|0.50051
00:18:31|0.50051
00:18:32|0.50047
00:18:33|0.5
00:18:34|0.5
00:18:35|0.49973
00:18:36|0.49972
00:18:37|0.49981
00:18:38|0.50013
00:18:39|0.50012
00:18:40|0.50016
00:18:41|0.5
00:18:42|0.50001
00:18:43|0.49989
00:18:44|0.49978
00:18:45|0.49973
00:18:46|0.49973
00:18:47|0.4997
00:18:48|0.49973
00:18:49|0.4997
00:18:50|0.4997
00:18:51|0.49967
00:18:52|0.49967
00:18:53|0.49968
00:18:54|0.49968
00:18:55|0.49966
00:18:56|0.49966
00:18:57|0.49978
00:18:58|0.49972
00:18:59|0.49955
00:19:00|0.49958
00:19:01|0.49928
00:19:02|0.4993
00:19:03|0.49936
00:19:04|0.49936
00:19:05|0.49928
00:19:07|0.49882
00:19:09|0.49854
00:19:09|0.49862
00:19:10|0.49885
00:19:13|0.499
00:19:13|0.49822
00:19:14|0.49824
00:19:16|0.49822
00:19:17|0.49822
00:19:18|0.49815
00:19:19|0.49821
00:19:20|0.49797
00:19:22|0.49796
00:19:23|0.4979
00:19:24|0.4979
00:19:25|0.49794
00:19:25|0.49794
00:19:27|0.49794
00:19:28|0.49816
00:19:29|0.49793
00:19:30|0.49791
00:19:31|0.49791
00:19:31|0.49828
00:19:33|0.49812
00:19:34|0.49812
00:19:34|0.49811
00:19:36|0.49811
00:19:37|0.49817
00:19:38|0.49812
00:19:39|0.49823
00:19:40|0.49818
00:19:41|0.4978
00:19:42|0.49782
00:19:42|0.4978
00:19:44|0.49779
00:19:45|0.49784
00:19:45|0.49784
00:19:46|0.4981
00:19:48|0.49811
00:19:49|0.49784
00:19:50|0.49808
00:19:51|0.498
00:19:52|0.498
00:19:53|0.498
00:19:54|0.49791
00:19:55|0.49792
00:19:56|0.49792
00:19:57|0.49827
00:19:58|0.49801
00:19:59|0.498
00:19:59|0.498
00:20:00|0.49811
00:20:03|0.49792
00:20:03|0.49777
00:20:04|0.49777
00:20:06|0.49765
00:20:07|0.49699
00:20:09|0.49696
00:20:11|0.49612
00:20:13|0.49612
00:20:14|0.49639
00:20:14|0.49689
00:20:16|0.49687
00:20:17|0.49732
00:20:18|0.49688
00:20:19|0.49688
00:20:20|0.4972
00:20:21|0.49709
00:20:22|0.49687
00:20:24|0.49714
00:20:24|0.49714
00:20:26|0.49701
00:20:27|0.49701
00:20:28|0.49701
00:20:29|0.49719
00:20:30|0.49719
00:20:31|0.49706
00:20:31|0.49698
00:20:33|0.49744
00:20:34|0.49747
00:20:34|0.49694
00:20:36|0.49717
00:20:37|0.49733
00:20:37|0.4974
00:20:38|0.49737
00:20:40|0.49736
00:20:41|0.49744
00:20:42|0.49743
00:20:42|0.4981
00:20:43|0.49817
00:20:44|0.49816
00:20:46|0.49804
00:20:46|0.49793
00:20:48|0.49793
00:20:49|0.49793
00:20:50|0.49738
00:20:51|0.49738
00:20:52|0.4971
00:20:53|0.49715
00:20:54|0.49695
00:20:55|0.49704
00:20:56|0.49705
00:20:57|0.4969
00:20:58|0.49705
00:20:59|0.49711
00:20:59|0.49738
00:21:00|0.49685
00:21:01|0.49685
00:21:03|0.49733
00:21:04|0.49686
00:21:05|0.49672
00:21:06|0.49635
00:21:07|0.49602
00:21:09|0.49656
00:21:11|0.49683
00:21:11|0.49701
00:21:13|0.49634
00:21:14|0.49638
00:21:15|0.4968
00:21:17|0.4968
00:21:18|0.49693
00:21:19|0.49637
00:21:20|0.49615
00:21:21|0.49612
00:21:22|0.49583
00:21:23|0.4958
00:21:24|0.49581
00:21:25|0.49581
00:21:26|0.49582
00:21:27|0.49588
00:21:28|0.49612
00:21:29|0.49612
00:21:30|0.49612
00:21:31|0.49634
00:21:32|0.49612
00:21:33|0.49612
00:21:34|0.49656
00:21:35|0.49664
00:21:36|0.49649
00:21:37|0.49625
00:21:38|0.4965
00:21:39|0.49663
00:21:40|0.49662
00:21:41|0.49625
00:21:42|0.49625
00:21:43|0.49625
00:21:44|0.4963
00:21:45|0.4963
00:21:46|0.49632
00:21:47|0.49646
00:21:48|0.4965
00:21:49|0.49633
00:21:50|0.49643
00:21:51|0.49632
00:21:52|0.49652
00:21:53|0.49701
00:21:54|0.49677
00:21:55|0.49646
00:21:56|0.49646
00:21:57|0.49646
00:21:58|0.49657
00:21:59|0.49657
00:22:00|0.49652
00:22:01|0.49676
00:22:02|0.49697
00:22:03|0.49709
00:22:04|0.49703
00:22:05|0.49745
00:22:06|0.49745
00:22:07|0.49734
00:22:08|0.49734
00:22:10|0.49753
00:22:11|0.49753
00:22:12|0.49786
00:22:13|0.49786
00:22:14|0.4979
00:22:15|0.49773
00:22:16|0.49773
00:22:17|0.49759
00:22:17|0.49759
00:22:19|0.49752
00:22:20|0.49782
00:22:21|0.49759
00:22:22|0.49769
00:22:23|0.49786
00:22:23|0.49786
00:22:25|0.49759
00:22:25|0.49756
00:22:26|0.4976
00:22:28|0.49787
00:22:29|0.49734
00:22:29|0.49727
00:22:30|0.49727
00:22:32|0.49757
00:22:33|0.49758
00:22:34|0.49758
00:22:35|0.49805
00:22:36|0.49798
00:22:37|0.49787
00:22:38|0.49795
00:22:38|0.49777
00:22:39|0.49777
00:22:41|0.49798
00:22:41|0.49788
00:22:43|0.49788
00:22:44|0.49736
00:22:44|0.49736
00:22:45|0.49753
00:22:47|0.49782
00:22:48|0.49782
00:22:49|0.49787
00:22:50|0.49804
00:22:50|0.49811
00:22:52|0.49811
00:22:52|0.49824
00:22:54|0.49803
00:22:55|0.49782
00:22:56|0.49778
00:22:56|0.49786
00:22:57|0.49786
00:22:59|0.49812
00:23:00|0.49826
00:23:00|0.49823
00:23:01|0.49835
00:23:02|0.49844
00:23:03|0.49836
00:23:05|0.49837
00:23:06|0.49845
00:23:06|0.49845
00:23:08|0.49845
00:23:09|0.4984
00:23:11|0.49866
00:23:12|0.49747
00:23:13|0.49751
00:23:14|0.49757
00:23:15|0.49769
00:23:15|0.49777
00:23:17|0.49777
00:23:17|0.49801
00:23:19|0.49801
00:23:19|0.49801
00:23:20|0.49801
00:23:21|0.4982
00:23:23|0.49811
00:23:24|0.49802
00:23:25|0.49802
00:23:25|0.49811
00:23:27|0.49811
00:23:28|0.49801
00:23:29|0.49816
00:23:30|0.49816
00:23:31|0.49769
00:23:31|0.49758
00:23:32|0.49762
00:23:34|0.49762
00:23:34|0.49784
00:23:37|0.49784
00:23:37|0.49755
00:23:38|0.49755
00:23:40|0.49755
00:23:40|0.49755
00:23:41|0.49755
00:23:42|0.49754
00:23:43|0.4975
00:23:44|0.49744
00:23:45|0.49729
00:23:46|0.49754
00:23:48|0.49736
00:23:48|0.49723
00:23:50|0.49724
00:23:50|0.49739
00:23:52|0.49723
00:23:52|0.49723
00:23:53|0.49723
00:23:54|0.49716
00:23:55|0.49716
00:23:56|0.49716
00:23:57|0.497
00:23:58|0.497
00:23:59|0.49708
00:24:00|0.49724
00:24:01|0.49724
00:24:02|0.4974
00:24:03|0.49755
00:24:06|0.49765
00:24:06|0.49754
00:24:07|0.49814
00:24:08|0.49814
00:24:09|0.49838
00:24:10|0.49831
00:24:12|0.4986
00:24:14|0.4984
00:24:14|0.49834
00:24:16|0.49861
00:24:16|0.49849
00:24:18|0.49853
00:24:19|0.49849
00:24:20|0.49849
00:24:21|0.49862
00:24:22|0.49865
00:24:23|0.49865
00:24:24|0.49852
00:24:25|0.49832
00:24:25|0.49833
00:24:27|0.49853
00:24:27|0.49832
00:24:29|0.49832
00:24:30|0.49849
00:24:31|0.49853
00:24:32|0.49853
00:24:33|0.49845
00:24:34|0.49878
00:24:35|0.49878
00:24:36|0.49816
00:24:37|0.49816
00:24:38|0.49817
00:24:39|0.49847
00:24:40|0.49847
00:24:40|0.49847
00:24:42|0.4983
00:24:42|0.49838
00:24:43|0.4984
00:24:45|0.4984
00:24:46|0.49826
00:24:47|0.49817
00:24:48|0.49817
00:24:49|0.49838
00:24:50|0.49837
00:24:51|0.49837
00:24:52|0.49837
00:24:53|0.49837
00:24:54|0.49857
00:24:55|0.49857
00:24:56|0.49862
00:24:57|0.49863
00:24:57|0.49858
00:24:58|0.49881
00:24:59|0.49878
00:25:01|0.499
00:25:02|0.49899
00:25:02|0.49899
00:25:03|0.4991
00:25:05|0.49905
00:25:06|0.49899
00:25:06|0.49877
00:25:08|0.49854
00:25:08|0.49853
00:25:10|0.49855
00:25:10|0.49855
00:25:11|0.49886
00:25:14|0.499
00:25:16|0.49913
00:25:16|0.49906
00:25:18|0.49902
00:25:18|0.49902
00:25:19|0.49936
00:25:21|0.4993
00:25:22|0.49937
00:25:23|0.49937
00:25:23|0.49924
00:25:24|0.49927
00:25:25|0.49899
00:25:26|0.49887
00:25:27|0.49887
00:25:29|0.49887
00:25:29|0.49887
00:25:30|0.49884
00:25:31|0.49878
00:25:32|0.49849
00:25:35|0.49821
00:25:35|0.49766
00:25:36|0.49784
00:25:37|0.49778
00:25:38|0.49776
00:25:39|0.49774
00:25:40|0.49766
00:25:41|0.49777
00:25:42|0.49794
00:25:43|0.49808
00:25:44|0.49809
00:25:45|0.49809
00:25:46|0.49809
00:25:47|0.49803
00:25:48|0.49803
00:25:50|0.49842
00:25:50|0.49812
00:25:51|0.49874
00:25:52|0.49865
00:25:53|0.49865
00:25:54|0.49849
00:25:55|0.49847
00:25:56|0.49842
00:25:57|0.49818
00:25:58|0.4983
00:25:59|0.49833
00:26:00|0.49833
00:26:01|0.49826
00:26:02|0.49809
00:26:03|0.49785
00:26:04|0.49784
00:26:05|0.49784
00:26:06|0.49782
00:26:07|0.49765
00:26:08|0.49765
00:26:09|0.49767
00:26:10|0.49767
00:26:11|0.49767
00:26:13|0.49787
00:26:14|0.4976
00:26:16|0.4976
00:26:18|0.49717
00:26:19|0.49694
00:26:21|0.49684
00:26:21|0.49659
00:26:22|0.49618
00:26:24|0.4962
00:26:25|0.49642
00:26:27|0.49652
00:26:27|0.49652
00:26:29|0.4965
00:26:29|0.49638
00:26:30|0.49638
00:26:31|0.49658
00:26:33|0.49614
00:26:33|0.49634
00:26:34|0.49621
00:26:35|0.49664
00:26:36|0.49642
00:26:37|0.49663
00:26:39|0.49663
00:26:39|0.49635
00:26:40|0.4962
00:26:41|0.49619
00:26:42|0.496
00:26:43|0.4963
00:26:44|0.49597
00:26:45|0.49565
00:26:46|0.49594
00:26:47|0.49581
00:26:48|0.49613
00:26:49|0.4963
00:26:50|0.49598
00:26:51|0.49609
00:26:52|0.49634
00:26:53|0.4963
00:26:54|0.4963
00:26:55|0.49624
00:26:56|0.49613
00:26:57|0.49501
00:26:58|0.49521
00:26:59|0.49521
00:27:00|0.49561
00:27:01|0.49533
00:27:02|0.49535
00:27:03|0.49535
00:27:04|0.49548
00:27:05|0.49561
00:27:06|0.49561
00:27:07|0.49561
00:27:08|0.49559
00:27:09|0.4955
00:27:10|0.49535
00:27:11|0.49535
00:27:12|0.49539
00:27:14|0.49481
00:27:16|0.49511
00:27:18|0.49481
00:27:20|0.49507
00:27:20|0.49507
00:27:22|0.49502
00:27:23|0.49502
00:27:24|0.49511
00:27:25|0.49519
00:27:26|0.49507
00:27:27|0.49507
00:27:28|0.49507
00:27:29|0.49504
00:27:30|0.495
00:27:31|0.49495
00:27:32|0.49494
00:27:33|0.495
00:27:35|0.49495
00:27:36|0.49497
00:27:36|0.495
00:27:38|0.49523
00:27:38|0.49523
00:27:40|0.49523
00:27:41|0.49546
00:27:42|0.49564
00:27:43|0.49552
00:27:44|0.49552
00:27:45|0.49552
00:27:46|0.49558
00:27:46|0.49558
00:27:47|0.49563
00:27:49|0.49563
00:27:50|0.49565
00:27:51|0.49552
00:27:52|0.49566
00:27:53|0.49592
00:27:55|0.49518
00:27:55|0.49495
00:27:56|0.49495
00:27:57|0.49512
00:27:58|0.49498
00:27:59|0.49495
00:28:00|0.49488
00:28:01|0.49477
00:28:02|0.49477
00:28:04|0.49493
00:28:04|0.49493
00:28:05|0.49487
00:28:06|0.49468
00:28:07|0.49464
00:28:08|0.4945
00:28:09|0.4945
00:28:10|0.49429
00:28:11|0.494
00:28:13|0.49413
00:28:14|0.49387
00:28:16|0.4936
00:28:17|0.49374
00:28:19|0.49399
00:28:21|0.49377
00:28:22|0.4938
00:28:23|0.4938
00:28:23|0.4936
00:28:24|0.49358
00:28:26|0.49355
00:28:26|0.49345
00:28:28|0.49333
00:28:28|0.49348
00:28:30|0.49337
00:28:31|0.49358
00:28:31|0.49358
00:28:32|0.49379
00:28:34|0.49409
00:28:35|0.49409
00:28:35|0.4941
00:28:37|0.4941
00:28:37|0.49437
00:28:39|0.49449
00:28:40|0.49469
00:28:40|0.49485
00:28:41|0.49495
00:28:42|0.49533
00:28:43|0.49552
00:28:45|0.49538
00:28:45|0.49551
00:28:46|0.49545
00:28:47|0.49565
00:28:49|0.49575
00:28:50|0.49575
00:28:50|0.49577
00:28:51|0.49581
00:28:52|0.49581
00:28:54|0.49564
00:28:54|0.49557
00:28:55|0.49532
00:28:56|0.49547
00:28:58|0.49536
00:28:58|0.49565
00:28:59|0.49565
00:29:00|0.49537
00:29:01|0.4955
00:29:02|0.4955
00:29:04|0.49537
00:29:04|0.49537
00:29:06|0.49537
00:29:07|0.4955
00:29:07|0.49565
00:29:09|0.49563
00:29:09|0.49563
00:29:10|0.49582
00:29:11|0.49582
00:29:12|0.49578
00:29:13|0.49582
00:29:14|0.49588
00:29:17|0.49574
00:29:18|0.49564
00:29:18|0.49557
00:29:19|0.49554
00:29:21|0.49587
00:29:21|0.49554
00:29:22|0.49548
00:29:23|0.49581
00:29:25|0.49573
00:29:26|0.4951
00:29:27|0.49532
00:29:28|0.49531
00:29:29|0.49562
00:29:31|0.49551
00:29:33|0.49559
00:29:33|0.49569
00:29:34|0.49566
00:29:35|0.49566
00:29:37|0.49566
00:29:38|0.49566
00:29:40|0.4958
00:29:40|0.4958
00:29:41|0.4958
00:29:42|0.49555
00:29:44|0.4958
00:29:45|0.49598
00:29:46|0.49578
00:29:47|0.49572
00:29:48|0.4958
00:29:49|0.49576
00:29:50|0.49584
00:29:51|0.4956
00:29:53|0.49586
00:29:53|0.49572
00:29:54|0.49565
00:29:55|0.49573
00:29:56|0.49572
00:29:57|0.49574
00:29:58|0.49574
00:29:59|0.49528
00:30:00|0.49528
00:30:02|0.49538
00:30:02|0.49517
00:30:03|0.49507
00:30:04|0.49515
00:30:05|0.49489
00:30:06|0.49489
00:30:07|0.49489
00:30:08|0.49469
00:30:09|0.49457
00:30:10|0.49491
00:30:11|0.49499
00:30:12|0.49489
00:30:13|0.49535
00:30:15|0.49551
00:30:16|0.49551
00:30:18|0.49571
00:30:20|0.4957
00:30:22|0.49553
00:30:22|0.49569
00:30:23|0.4955
00:30:24|0.49571
00:30:25|0.49578
00:30:27|0.49565
00:30:28|0.49573
00:30:29|0.49574
00:30:30|0.49574
00:30:31|0.49539
00:30:32|0.4954
00:30:33|0.49551
00:30:34|0.49551
00:30:35|0.49551
00:30:36|0.4956
00:30:38|0.4956
00:30:39|0.49574
00:30:39|0.49574
00:30:41|0.49534
00:30:41|0.4955
00:30:43|0.49565
00:30:44|0.49565
00:30:44|0.49565
00:30:46|0.49568
00:30:47|0.49568
00:30:47|0.49568
00:30:49|0.49568
00:30:50|0.49595
00:30:51|0.4958
00:30:51|0.4958
00:30:54|0.49581
00:30:54|0.49581
00:30:56|0.49579
00:30:57|0.49583
00:30:57|0.4959
00:30:59|0.49578
00:30:59|0.49578
00:31:00|0.49595
00:31:02|0.49599
00:31:02|0.49576
00:31:03|0.49591
00:31:04|0.49595
00:31:06|0.49581
00:31:07|0.49581
00:31:07|0.49554
00:31:08|0.49576
00:31:09|0.49593
00:31:10|0.496
00:31:11|0.4958
00:31:12|0.49598
00:31:13|0.49574
00:31:14|0.49574
00:31:15|0.49595
00:31:16|0.49595
00:31:19|0.496
00:31:20|0.496
00:31:21|0.496
00:31:23|0.496
00:31:24|0.496
00:31:25|0.49596
00:31:25|0.49595
00:31:26|0.49596
00:31:28|0.49593
00:31:29|0.49597
00:31:30|0.496
00:31:31|0.496
00:31:32|0.49574
00:31:33|0.49584
00:31:34|0.4956
00:31:34|0.49566
00:31:36|0.49575
00:31:37|0.496
00:31:38|0.49599
00:31:39|0.49591
00:31:40|0.49591
00:31:40|0.49584
00:31:42|0.49584
00:31:42|0.49579
00:31:44|0.49598
00:31:45|0.49598
00:31:46|0.49598
00:31:46|0.49589
00:31:48|0.496
00:31:49|0.49589
00:31:49|0.49589
00:31:51|0.496
00:31:52|0.49599
00:31:53|0.496
00:31:54|0.496
00:31:55|0.496
00:31:56|0.496
00:31:57|0.496
00:31:57|0.49547
00:31:58|0.49582
00:32:00|0.49588
00:32:01|0.49595
00:32:02|0.496
00:32:03|0.496
00:32:04|0.496
00:32:05|0.496
00:32:05|0.496
00:32:07|0.496
00:32:08|0.496
00:32:09|0.496
00:32:10|0.496
00:32:11|0.49591
00:32:12|0.49565
00:32:12|0.49575
00:32:13|0.49597
00:32:15|0.49599
00:32:16|0.496
00:32:17|0.49594
00:32:18|0.496
00:32:20|0.496
00:32:20|0.496
00:32:22|0.49598
00:32:24|0.49599
00:32:24|0.496
00:32:25|0.496
00:32:27|0.49595
00:32:28|0.496
00:32:28|0.49593
00:32:29|0.496
00:32:30|0.49599
00:32:31|0.49599
00:32:32|0.4956
00:32:33|0.49583
00:32:34|0.49573
00:32:36|0.49598
00:32:36|0.496
00:32:37|0.496
00:32:38|0.496
00:32:39|0.49599
00:32:41|0.49583
00:32:41|0.49599
00:32:42|0.49599
00:32:43|0.4957
00:32:44|0.496
00:32:45|0.496
00:32:46|0.49587
00:32:47|0.496
00:32:48|0.49599
00:32:49|0.496
00:32:50|0.49583
00:32:51|0.49583
00:32:52|0.49596
00:32:53|0.496
00:32:54|0.49584
00:32:55|0.496
00:32:56|0.496
00:32:57|0.496
00:32:58|0.49599
00:32:59|0.49599
00:33:01|0.49599
00:33:01|0.49594
00:33:02|0.4957
00:33:03|0.49578
00:33:05|0.49599
00:33:06|0.49582
00:33:07|0.496
00:33:08|0.496
00:33:09|0.496
00:33:10|0.496
00:33:11|0.496
00:33:12|0.496
00:33:13|0.496
00:33:14|0.4959
00:33:15|0.496
00:33:16|0.49595
00:33:17|0.496
00:33:18|0.496
00:33:19|0.496
00:33:21|0.49599
00:33:22|0.496
00:33:24|0.496
00:33:26|0.49598
00:33:27|0.496
00:33:28|0.496
00:33:29|0.496
00:33:30|0.496
00:33:30|0.496
00:33:32|0.496
00:33:33|0.49668
00:33:33|0.49668
00:33:34|0.49779
00:33:35|0.49717
00:33:37|0.49677
00:33:38|0.49713
00:33:38|0.49687
00:33:40|0.49737
00:33:40|0.49718
00:33:42|0.49704
00:33:43|0.49659
00:33:43|0.49701
00:33:44|0.49709
00:33:46|0.49743
00:33:47|0.49739
00:33:47|0.49748
00:33:50|0.49748
00:33:50|0.49743
00:33:51|0.49782
00:33:53|0.4979
00:33:53|0.49815
00:33:54|0.49816
00:33:55|0.49811
00:33:56|0.49812
00:33:57|0.49833
00:33:58|0.49838
00:33:59|0.49846
00:34:00|0.49853
00:34:01|0.49866
00:34:02|0.49851
00:34:03|0.49894
00:34:04|0.49885
00:34:05|0.49907
00:34:06|0.49905
00:34:07|0.49897
00:34:08|0.49916
00:34:09|0.49907
00:34:10|0.49857
00:34:11|0.49907
00:34:12|0.49922
00:34:13|0.49929
00:34:14|0.49929
00:34:15|0.49987
00:34:16|0.49987
00:34:17|0.49972
00:34:18|0.49938
00:34:19|0.4996
00:34:21|0.49999
00:34:22|0.49999
00:34:23|0.49999
00:34:24|0.49974
00:34:25|0.49973
00:34:26|0.49908
00:34:27|0.49933
00:34:28|0.49941
00:34:29|0.49879
00:34:30|0.49899
00:34:31|0.49861
00:34:32|0.49861
00:34:33|0.49882
00:34:35|0.49832
00:34:36|0.49861
00:34:37|0.49865
00:34:38|0.49837
00:34:39|0.49888
00:34:40|0.49897
00:34:41|0.49853
00:34:42|0.49825
00:34:42|0.49867
00:34:44|0.49833
00:34:44|0.49842
00:34:46|0.49863
00:34:47|0.49835
00:34:48|0.49859
00:34:49|0.49835
00:34:50|0.49797
00:34:51|0.49814
00:34:51|0.4979
00:34:53|0.49787
00:34:53|0.498
00:34:55|0.49773
00:34:56|0.49797
00:34:57|0.49797
00:34:57|0.49784
00:34:59|0.49778
00:35:00|0.49779
00:35:00|0.49779
00:35:02|0.49751
00:35:03|0.49757
00:35:03|0.49734
00:35:04|0.49734
00:35:06|0.49741
00:35:07|0.49741
00:35:08|0.49738
00:35:09|0.49743
00:35:10|0.49746
00:35:11|0.49746
00:35:12|0.49745
00:35:13|0.49745
00:35:14|0.49733
00:35:15|0.497
00:35:16|0.49744
00:35:17|0.49765
00:35:18|0.4973
00:35:18|0.4973
00:35:20|0.4973
00:35:20|0.4973
00:35:23|0.49749
00:35:25|0.498
00:35:26|0.49801
00:35:27|0.49789
00:35:28|0.49789
00:35:29|0.49789
00:35:30|0.49789
00:35:31|0.49817
00:35:32|0.49789
00:35:33|0.498
00:35:34|0.498
00:35:36|0.49789
00:35:37|0.49851
00:35:38|0.49859
00:35:39|0.49871
00:35:40|0.49901
00:35:41|0.49935
00:35:42|0.49941
00:35:43|0.49918
00:35:44|0.49919
00:35:45|0.49943
00:35:45|0.49962
00:35:47|0.49961
00:35:47|0.49961
00:35:48|0.49986
00:35:50|0.49986
00:35:51|0.49954
00:35:51|0.49957
00:35:53|0.4993
00:35:54|0.4993
00:35:55|0.4993
00:35:56|0.4993
00:35:57|0.49994
00:35:58|0.49954
00:35:59|0.49953
00:36:00|0.49914
00:36:01|0.49965
00:36:03|0.4997
00:36:03|0.49962
00:36:05|0.49991
00:36:05|0.5
00:36:06|0.50012
00:36:07|0.50088
00:36:08|0.501
00:36:09|0.5007
00:36:11|0.50033
00:36:12|0.50002
00:36:12|0.5006
00:36:13|0.50045
00:36:14|0.501
00:36:15|0.50111
00:36:17|0.50098
00:36:17|0.50064
00:36:18|0.50065
00:36:19|0.50065
00:36:20|0.50111
00:36:21|0.50146
00:36:24|0.50112
00:36:25|0.50098
00:36:27|0.5007
00:36:28|0.50087
00:36:30|0.50097
00:36:31|0.50073
00:36:31|0.50073
00:36:32|0.50073
00:36:35|0.50098
00:36:35|0.50064
00:36:36|0.50093
00:36:38|0.50101
00:36:38|0.50101
00:36:39|0.50101
00:36:40|0.50133
00:36:41|0.50144
00:36:42|0.50159
00:36:43|0.50217
00:36:45|0.50161
00:36:46|0.50183
00:36:47|0.50202
00:36:48|0.5017
00:36:49|0.50166
00:36:50|0.50164
00:36:51|0.50147
00:36:52|0.50164
00:36:53|0.50164
00:36:54|0.50184
00:36:55|0.50173
00:36:56|0.5017
00:36:57|0.50207
00:36:58|0.50207
00:36:59|0.50181
00:37:00|0.50181
00:37:01|0.50173
00:37:02|0.50168
00:37:03|0.50165
00:37:04|0.50177
00:37:05|0.50168
00:37:06|0.5015
00:37:07|0.50138
00:37:08|0.50141
00:37:09|0.50138
00:37:10|0.50153
00:37:11|0.50117
00:37:12|0.50112
00:37:13|0.5012
00:37:14|0.50115
00:37:15|0.50084
00:37:16|0.50081
00:37:17|0.5011
00:37:18|0.50138
00:37:19|0.5015
00:37:20|0.50164
00:37:21|0.50194
00:37:22|0.50166
00:37:23|0.50181
00:37:25|0.50131
00:37:26|0.50134
00:37:28|0.50124
00:37:29|0.50124
00:37:30|0.50108
00:37:32|0.50085
00:37:33|0.50057
00:37:34|0.50082
00:37:35|0.50087
00:37:35|0.50064
00:37:37|0.50084
00:37:38|0.50069
00:37:39|0.50069
00:37:40|0.50081
00:37:41|0.50081
00:37:42|0.50065
00:37:43|0.50072
00:37:44|0.50112
00:37:45|0.50112
00:37:46|0.50123
00:37:47|0.50116
00:37:48|0.50127
00:37:49|0.50136
00:37:50|0.50136
00:37:51|0.50169
00:37:51|0.50169
00:37:53|0.50136
00:37:54|0.50163
00:37:55|0.5015
00:37:56|0.5014
00:37:57|0.50149
00:37:58|0.50164
00:37:59|0.50178
00:38:00|0.50146
00:38:01|0.502
00:38:02|0.50162
00:38:03|0.50179
00:38:04|0.50135
00:38:05|0.50193
00:38:06|0.50174
00:38:07|0.50173
00:38:08|0.50139
00:38:09|0.50139
00:38:10|0.50141
00:38:11|0.50117
00:38:12|0.50117
00:38:13|0.50106
00:38:14|0.50148
00:38:15|0.5015
00:38:16|0.50131
00:38:17|0.50131
00:38:18|0.50131
00:38:19|0.50131
00:38:20|0.5015
00:38:21|0.50138
00:38:22|0.50138
00:38:23|0.50139
00:38:24|0.50159
00:38:26|0.50174
00:38:27|0.50139
00:38:29|0.50147
00:38:30|0.50145
00:38:31|0.50139
00:38:33|0.50138
00:38:34|0.50112
00:38:35|0.50112
00:38:36|0.50107
00:38:37|0.50108
00:38:38|0.50106
00:38:39|0.50102
00:38:40|0.50101
00:38:41|0.50113
00:38:42|0.501
00:38:43|0.50078
00:38:44|0.50098
00:38:45|0.501
00:38:46|0.50082
00:38:47|0.50131
00:38:48|0.50113
00:38:49|0.50118
00:38:50|0.50078
00:38:51|0.50118
00:38:52|0.50103
00:38:53|0.50103
00:38:54|0.50112
00:38:55|0.50112
00:38:56|0.5009
00:38:57|0.50118
00:38:58|0.50113
00:38:59|0.50113
00:39:00|0.50109
00:39:01|0.50109
00:39:02|0.50113
00:39:03|0.50109
00:39:04|0.50109
00:39:05|0.5009
00:39:06|0.50114
00:39:07|0.50112
00:39:08|0.50112
00:39:09|0.50114
00:39:10|0.50113
00:39:11|0.5011
00:39:12|0.50111
00:39:13|0.50106
00:39:14|0.50113
00:39:15|0.50131
00:39:16|0.50045
00:39:17|0.50065
00:39:18|0.50084
00:39:19|0.50063
00:39:20|0.50077
00:39:21|0.50049
00:39:22|0.5007
00:39:23|0.5005
00:39:24|0.50053
00:39:25|0.50053
00:39:27|0.50048
00:39:29|0.49877
00:39:30|0.49901
00:39:32|0.49917
00:39:33|0.49932
00:39:34|0.49977
00:39:35|0.49935
00:39:36|0.49921
00:39:37|0.49947
00:39:38|0.49944
00:39:39|0.49968
00:39:40|0.49944
00:39:42|0.49944
00:39:42|0.49919
00:39:43|0.49925
00:39:44|0.49916
00:39:45|0.49915
00:39:46|0.49856
00:39:47|0.49856
00:39:48|0.49859
00:39:49|0.49873
00:39:50|0.49873
00:39:51|0.49865
00:39:53|0.49865
00:39:53|0.49869
00:39:54|0.49868
00:39:56|0.49869
00:39:56|0.49868
00:39:57|0.49868
00:39:58|0.49868
00:39:59|0.49873
00:40:00|0.49904
00:40:02|0.49895
00:40:02|0.49888
00:40:03|0.49888
00:40:04|0.49888
00:40:05|0.49888
00:40:06|0.49887
00:40:07|0.49912
00:40:08|0.49891
00:40:09|0.49853
00:40:10|0.49879
00:40:12|0.49865
00:40:12|0.49876
00:40:13|0.49848
00:40:15|0.49841
00:40:16|0.49822
00:40:17|0.49803
00:40:18|0.498
00:40:19|0.49775
00:40:20|0.49766
00:40:21|0.49748
00:40:22|0.49745
00:40:23|0.49701
00:40:24|0.49702
00:40:25|0.49668
00:40:26|0.49677
00:40:28|0.4968
00:40:30|0.49672
00:40:31|0.49671
00:40:33|0.49648
00:40:34|0.49643
00:40:35|0.49618
00:40:35|0.49634
00:40:36|0.49619
00:40:37|0.49634
00:40:38|0.49622
00:40:41|0.49643
00:40:41|0.49609
00:40:42|0.49644
00:40:43|0.49609
00:40:44|0.49609
00:40:45|0.49628
00:40:46|0.49628
00:40:47|0.4961
00:40:48|0.49603
00:40:49|0.4959
00:40:50|0.49588
00:40:51|0.49591
00:40:52|0.49573
00:40:53|0.496
00:40:54|0.49577
00:40:55|0.49625
00:40:56|0.49624
00:40:57|0.49597
00:40:58|0.496
00:41:00|0.49607
00:41:00|0.49602
00:41:01|0.49625
00:41:02|0.49585
00:41:03|0.49571
00:41:04|0.49556
00:41:05|0.49542
00:41:07|0.4953
00:41:07|0.49539
00:41:08|0.49517
00:41:09|0.49516
00:41:10|0.49516
00:41:11|0.495
00:41:12|0.49512
00:41:13|0.49502
00:41:14|0.49512
00:41:15|0.49535
00:41:16|0.49549
00:41:17|0.4955
00:41:18|0.49581
00:41:19|0.49582
00:41:20|0.49616
00:41:23|0.49639
00:41:23|0.49649
00:41:24|0.49627
00:41:25|0.49621
00:41:26|0.49625
00:41:28|0.49615
00:41:30|0.49616
00:41:30|0.49593
00:41:33|0.49584
00:41:34|0.49572
00:41:35|0.4957
00:41:36|0.49545
00:41:38|0.49537
00:41:38|0.49588
00:41:40|0.49568
00:41:41|0.49568
00:41:42|0.49592
00:41:43|0.4959
00:41:44|0.49595
00:41:45|0.49628
00:41:46|0.49653
00:41:47|0.49643
00:41:48|0.49647
00:41:49|0.4967
00:41:50|0.49669
00:41:51|0.49667
00:41:52|0.49634
00:41:53|0.49634
00:41:54|0.49652
00:41:55|0.49647
00:41:56|0.49672
00:41:57|0.4973
00:41:58|0.49705
00:41:59|0.49724
00:42:00|0.49727
00:42:01|0.497
00:42:02|0.497
00:42:03|0.49685
00:42:04|0.4965
00:42:05|0.4965
00:42:06|0.4961
00:42:07|0.49626
00:42:08|0.49628
00:42:09|0.49628
00:42:10|0.49647
00:42:11|0.49667
00:42:12|0.49682
00:42:13|0.49654
00:42:14|0.49677
00:42:15|0.49677
00:42:16|0.49655
00:42:17|0.49699
00:42:18|0.49674
00:42:19|0.4971
00:42:20|0.49748
00:42:21|0.49739
00:42:22|0.49721
00:42:23|0.49721
00:42:24|0.49724
00:42:25|0.49729
00:42:26|0.49731
00:42:27|0.49731
00:42:28|0.49731
00:42:30|0.49746
00:42:31|0.49746
00:42:32|0.49804
00:42:33|0.49805
00:42:34|0.49781
00:42:34|0.49767
00:42:36|0.49764
00:42:37|0.49764
00:42:38|0.49772
00:42:39|0.49809
00:42:40|0.49794
00:42:41|0.49827
00:42:42|0.49812
00:42:43|0.49772
00:42:44|0.49787
00:42:44|0.49768
00:42:46|0.4979
00:42:47|0.49752
00:42:48|0.49779
00:42:49|0.49786
00:42:50|0.49786
00:42:50|0.49803
00:42:51|0.49805
00:42:53|0.49828
00:42:54|0.49818
00:42:55|0.49812
00:42:56|0.49794
00:42:57|0.49832
00:42:57|0.49799
00:42:58|0.49828
00:42:59|0.49901
00:43:01|0.4985
00:43:02|0.49859
00:43:03|0.49863
00:43:04|0.49808
00:43:04|0.49828
00:43:06|0.49828
00:43:07|0.49825
00:43:08|0.49836
00:43:09|0.49836
00:43:10|0.49844
00:43:11|0.49866
00:43:12|0.4985
00:43:13|0.49885
00:43:13|0.49867
00:43:14|0.49867
00:43:16|0.49881
00:43:17|0.4988
00:43:18|0.49872
00:43:19|0.49868
00:43:19|0.49893
00:43:21|0.49907
00:43:21|0.4989
00:43:24|0.49896
00:43:24|0.49888
00:43:25|0.49883
00:43:26|0.49927
00:43:27|0.49924
00:43:29|0.4992
00:43:31|0.49914
00:43:32|0.49887
00:43:33|0.49845
00:43:34|0.49854
00:43:36|0.49855
00:43:38|0.49839
00:43:40|0.49842
00:43:40|0.49835
00:43:41|0.49841
00:43:42|0.4982
00:43:43|0.4982
00:43:44|0.49821
00:43:45|0.49821
00:43:47|0.4982
00:43:47|0.49818
00:43:48|0.4978
00:43:49|0.4978
00:43:50|0.49768
00:43:52|0.49764
00:43:52|0.49784
00:43:53|0.49784
00:43:54|0.49776
00:43:55|0.49759
00:43:56|0.49759
00:43:57|0.49768
00:43:58|0.49748
00:43:59|0.49753
00:44:00|0.49759
00:44:01|0.49761
00:44:02|0.49752
00:44:04|0.49799
00:44:04|0.49799
00:44:05|0.49781
00:44:06|0.49781
00:44:07|0.49775
00:44:08|0.49796
00:44:09|0.49796
00:44:10|0.49798
00:44:11|0.49798
00:44:12|0.49799
00:44:13|0.49798
00:44:14|0.49799
00:44:15|0.49799
00:44:16|0.49799
00:44:18|0.49802
00:44:19|0.49817
00:44:20|0.49824
00:44:21|0.49824
00:44:22|0.49824
00:44:23|0.49823
00:44:24|0.49824
00:44:25|0.49798
00:44:26|0.49821
00:44:27|0.49821
00:44:28|0.49819
00:44:29|0.49819
00:44:30|0.4981
00:44:32|0.49807
00:44:34|0.49807
00:44:35|0.49799
00:44:37|0.49801
00:44:37|0.49801
00:44:38|0.4981
00:44:39|0.4981
00:44:40|0.49806
00:44:41|0.49802
00:44:43|0.49817
00:44:43|0.4982
00:44:45|0.49799
00:44:46|0.49814
00:44:46|0.49833
00:44:47|0.49836
00:44:48|0.49836
00:44:50|0.49833
00:44:51|0.49828
00:44:51|0.49828
00:44:52|0.4984
00:44:53|0.4984
00:44:55|0.49836
00:44:56|0.49838
00:44:57|0.49843
00:44:57|0.49843
00:44:58|0.49826
00:44:59|0.49839
00:45:00|0.49843
00:45:01|0.49832
00:45:03|0.49835
00:45:03|0.49839
00:45:05|0.4985
00:45:05|0.4985
00:45:06|0.4986
00:45:07|0.49904
00:45:09|0.49912
00:45:10|0.49925
00:45:11|0.49925
00:45:11|0.49924
00:45:12|0.49924
00:45:13|0.49924
00:45:14|0.49924
00:45:17|0.49879
00:45:17|0.49887
00:45:18|0.49871
00:45:19|0.49877
00:45:20|0.49897
00:45:21|0.4987
00:45:22|0.49898
00:45:23|0.49905
00:45:24|0.49911
00:45:25|0.49935
00:45:26|0.49935
00:45:27|0.49926
00:45:28|0.49925
00:45:29|0.49925
00:45:30|0.49923
00:45:32|0.49909
00:45:34|0.49877
00:45:35|0.49883
00:45:36|0.49861
00:45:37|0.49884
00:45:38|0.49875
00:45:39|0.49884
00:45:40|0.49888
00:45:41|0.49882
00:45:43|0.49878
00:45:43|0.49876
00:45:45|0.49876
00:45:45|0.49875
00:45:46|0.49826
00:45:47|0.49826
00:45:49|0.49824
00:45:50|0.49824
00:45:50|0.49822
00:45:52|0.49816
00:45:53|0.49784
00:45:54|0.49804
00:45:55|0.49791
00:45:56|0.49832
00:45:57|0.49794
00:45:58|0.49805
00:45:59|0.49792
00:46:00|0.49792
00:46:01|0.49769
00:46:02|0.49775
00:46:03|0.49752
00:46:04|0.497
00:46:05|0.49714
00:46:06|0.49717
00:46:08|0.49727
00:46:09|0.4974
00:46:10|0.4974
00:46:11|0.49729
00:46:12|0.49769
00:46:13|0.49751
00:46:13|0.49749
00:46:15|0.49738
00:46:16|0.49753
00:46:17|0.49753
00:46:18|0.49753
00:46:19|0.49742
00:46:20|0.49741
00:46:21|0.49753
00:46:22|0.49743
00:46:23|0.49742
00:46:25|0.49734
00:46:25|0.4973
00:46:26|0.49731
00:46:27|0.4973
00:46:28|0.4973
00:46:30|0.49709
00:46:30|0.49709
00:46:32|0.49708
00:46:34|0.49708
00:46:36|0.49727
00:46:37|0.4974
00:46:39|0.49737
00:46:40|0.49739
00:46:40|0.49755
00:46:42|0.49725
00:46:42|0.49716
00:46:43|0.49735
00:46:44|0.49731
00:46:45|0.49743
00:46:46|0.49754
00:46:47|0.49768
00:46:48|0.49779
00:46:49|0.49818
00:46:50|0.4984
00:46:51|0.49861
00:46:52|0.49831
00:46:53|0.49878
00:46:55|0.49878
00:46:55|0.49877
00:46:56|0.49877
00:46:57|0.49885
00:46:58|0.49919
00:46:59|0.49941
00:47:01|0.49964
00:47:01|0.49934
00:47:02|0.49935
00:47:03|0.49935
00:47:04|0.499
00:47:05|0.49925
00:47:06|0.49924
00:47:07|0.49952
00:47:09|0.49952
00:47:09|0.49948
00:47:10|0.49948
00:47:11|0.49948
00:47:12|0.49951
00:47:13|0.49946
00:47:14|0.49946
00:47:15|0.49946
00:47:16|0.49948
00:47:17|0.49954
00:47:18|0.49952
00:47:19|0.49962
00:47:21|0.49962
00:47:21|0.49948
00:47:22|0.49958
00:47:23|0.49962
00:47:24|0.49948
00:47:26|0.49939
00:47:26|0.49912
00:47:28|0.49912
00:47:29|0.49894
00:47:31|0.49886
00:47:31|0.4991
00:47:32|0.49869
00:47:34|0.49859
00:47:35|0.49825
00:47:36|0.4979
00:47:37|0.49828
00:47:38|0.49831
00:47:39|0.49839
00:47:40|0.49838
00:47:41|0.49838
00:47:42|0.49839
00:47:43|0.49833
00:47:44|0.49833
00:47:45|0.49824
00:47:46|0.49805
00:47:47|0.49817
00:47:48|0.49817
00:47:49|0.49822
00:47:50|0.49822
00:47:51|0.49793
00:47:52|0.49812
00:47:54|0.49797
00:47:54|0.49793
00:47:55|0.49807
00:47:56|0.49792
00:47:57|0.49785
00:47:58|0.49752
00:48:00|0.49748
00:48:00|0.49732
00:48:01|0.49731
00:48:02|0.49708
00:48:03|0.49693
00:48:04|0.49706
00:48:05|0.49729
00:48:06|0.49727
00:48:07|0.49708
00:48:08|0.49747
00:48:09|0.49764
00:48:10|0.49745
00:48:11|0.49743
00:48:12|0.49779
00:48:13|0.49781
00:48:14|0.49792
00:48:15|0.49792
00:48:16|0.49792
00:48:17|0.49792
00:48:18|0.49763
00:48:19|0.49773
00:48:21|0.49792
00:48:22|0.49773
00:48:23|0.49773
00:48:24|0.49764
00:48:25|0.49787
00:48:26|0.49777
00:48:27|0.49791
00:48:28|0.49791
00:48:29|0.49787
00:48:30|0.49795
00:48:31|0.49827
00:48:32|0.49791
00:48:33|0.49805
00:48:34|0.49805
00:48:36|0.49789
00:48:38|0.49789
00:48:39|0.49789
00:48:40|0.49775
00:48:41|0.49775
00:48:42|0.49775
00:48:44|0.49779
00:48:45|0.49819
00:48:47|0.49856
00:48:48|0.49856
00:48:49|0.4987
00:48:50|0.4987
00:48:51|0.499
00:48:52|0.49895
00:48:53|0.49869
00:48:54|0.49846
00:48:54|0.49846
00:48:56|0.49838
00:48:57|0.49839
00:48:59|0.49845
00:48:59|0.49875
00:49:00|0.49875
00:49:01|0.49875
00:49:02|0.49889
00:49:03|0.4989
00:49:04|0.49912
00:49:05|0.49913
00:49:06|0.49935
00:49:07|0.49918
00:49:08|0.49949
00:49:09|0.49912
00:49:10|0.49918
00:49:11|0.49885
00:49:12|0.49875
00:49:13|0.49882
00:49:14|0.4988
00:49:15|0.4987
00:49:16|0.49868
00:49:17|0.49866
00:49:18|0.49842
00:49:20|0.49855
00:49:20|0.49865
00:49:21|0.49869
00:49:22|0.4987
00:49:23|0.49863
00:49:24|0.49855
00:49:25|0.49865
00:49:26|0.49893
00:49:27|0.49869
00:49:28|0.49894
00:49:29|0.49894
00:49:31|0.49923
00:49:31|0.49911
00:49:32|0.49905
00:49:33|0.49905
00:49:34|0.49921
00:49:35|0.49911
00:49:37|0.49911
00:49:39|0.499
00:49:41|0.49913
00:49:42|0.49944
00:49:42|0.49944
00:49:43|0.49944
00:49:45|0.49964
00:49:46|0.4999
00:49:47|0.4999
00:49:48|0.49972
00:49:49|0.49972
00:49:50|0.49989
00:49:51|0.49989
00:49:52|0.49972
00:49:53|0.49988
00:49:54|0.50018
00:49:56|0.50005
00:49:57|0.49985
00:49:58|0.49987
00:49:59|0.49986
00:50:00|0.49978
00:50:01|0.49959
00:50:03|0.49935
00:50:03|0.49928
00:50:05|0.49936
00:50:05|0.49929
00:50:06|0.49929
00:50:07|0.4997
00:50:08|0.49967
00:50:10|0.49958
00:50:10|0.49915
00:50:12|0.49935
00:50:12|0.49959
00:50:14|0.49959
00:50:14|0.49979
00:50:16|0.49971
00:50:16|0.49995
00:50:18|0.4998
00:50:18|0.4998
00:50:19|0.49997
00:50:21|0.50028
00:50:21|0.50029
00:50:22|0.50003
00:50:24|0.50003
00:50:24|0.5003
00:50:26|0.49978
00:50:26|0.49978
00:50:27|0.50014
00:50:28|0.50003
00:50:29|0.49989
00:50:30|0.49989
00:50:33|0.49989
00:50:33|0.49999
00:50:34|0.5
00:50:35|0.5
00:50:37|0.49998
00:50:38|0.4998
00:50:39|0.49999
00:50:41|0.4998
00:50:43|0.49994
00:50:44|0.49999
00:50:45|0.50012
00:50:45|0.50027
00:50:47|0.50007
00:50:48|0.50034
00:50:50|0.50028
00:50:50|0.5005
00:50:51|0.5005
00:50:53|0.50049
00:50:53|0.50032
00:50:54|0.50022
00:50:55|0.50028
00:50:56|0.50028
00:50:57|0.50031
00:50:58|0.50042
00:50:59|0.50043
00:51:00|0.50036
00:51:01|0.50026
00:51:03|0.50004
00:51:03|0.50004
00:51:04|0.50021
00:51:05|0.50026
00:51:06|0.50078
00:51:07|0.50115
00:51:08|0.50069
00:51:09|0.50069
00:51:10|0.50082
00:51:11|0.50036
00:51:12|0.50047
00:51:13|0.49973
00:51:15|0.49981
00:51:16|0.4996
00:51:17|0.4996
00:51:18|0.49962
00:51:19|0.49961
00:51:20|0.49967
00:51:21|0.49979
00:51:22|0.49962
00:51:23|0.49949
00:51:24|0.49951
00:51:25|0.49951
00:51:26|0.49959
00:51:27|0.4996
00:51:28|0.49955
00:51:29|0.49955
00:51:30|0.49968
00:51:31|0.49978
00:51:32|0.49978
00:51:33|0.5
00:51:34|0.5
00:51:35|0.49984
00:51:36|0.49984
00:51:37|0.49978
00:51:39|0.49978
00:51:40|0.49979
00:51:42|0.49989
00:51:44|0.49979
00:51:45|0.49979
00:51:45|0.49989
00:51:48|0.49977
00:51:48|0.49974
00:51:49|0.49947
00:51:50|0.49935
00:51:51|0.49935
00:51:52|0.49935
00:51:53|0.49923
00:51:55|0.49936
00:51:56|0.49955
00:51:57|0.49955
00:51:58|0.49941
00:51:59|0.49974
00:52:00|0.49974
00:52:01|0.49974
00:52:02|0.49974
00:52:03|0.49974
00:52:04|0.50006
00:52:05|0.50006
00:52:06|0.50006
00:52:07|0.50006
00:52:08|0.50015
00:52:10|0.50015
00:52:10|0.50033
00:52:11|0.50033
00:52:12|0.50049
00:52:13|0.5
00:52:14|0.5
00:52:15|0.49962
00:52:16|0.49979
00:52:17|0.49972
00:52:18|0.5
00:52:19|0.5
00:52:20|0.5
00:52:22|0.49989
00:52:23|0.49989
00:52:24|0.49989
00:52:25|0.50042
00:52:26|0.50016
00:52:27|0.50017
00:52:28|0.49979
00:52:29|0.4999
00:52:30|0.49974
00:52:31|0.49971
00:52:32|0.49941
00:52:33|0.49924
00:52:34|0.49923
00:52:35|0.49923
00:52:36|0.49949
00:52:37|0.4997
00:52:38|0.49957
00:52:39|0.49957
00:52:41|0.49959
00:52:42|0.49949
00:52:43|0.49947
00:52:44|0.49938
00:52:45|0.49933
00:52:47|0.49912
00:52:47|0.49914
00:52:49|0.49936
00:52:50|0.49936
00:52:51|0.49954
00:52:51|0.49944
00:52:52|0.49944
00:52:54|0.49953
00:52:56|0.49946
00:52:56|0.49953
00:52:57|0.49953
00:52:58|0.49948
00:52:59|0.49948
00:53:00|0.49948
00:53:01|0.49943
00:53:02|0.49914
00:53:03|0.49911
00:53:04|0.4993
00:53:05|0.4993
00:53:06|0.49934
00:53:08|0.4993
00:53:09|0.49914
00:53:10|0.49909
00:53:11|0.49909
00:53:12|0.49931
00:53:13|0.49941
00:53:14|0.49941
00:53:15|0.49921
00:53:17|0.4993
00:53:18|0.49923
00:53:19|0.49922
00:53:20|0.4991
00:53:21|0.49912
00:53:22|0.49901
00:53:23|0.49918
00:53:24|0.49918
00:53:24|0.49915
00:53:26|0.49915
00:53:26|0.49915
00:53:28|0.49915
00:53:29|0.4992
00:53:30|0.4992
00:53:31|0.49915
00:53:32|0.49918
00:53:33|0.49943
00:53:34|0.49943
00:53:35|0.49943
00:53:36|0.49935
00:53:37|0.49922
00:53:37|0.49901
00:53:38|0.49912
00:53:41|0.49886
00:53:41|0.49884
00:53:43|0.49881
00:53:45|0.49872
00:53:45|0.49884
00:53:47|0.49867
00:53:48|0.49859
00:53:49|0.49884
00:53:50|0.49874
00:53:51|0.49882
00:53:52|0.49884
00:53:53|0.49884
00:53:54|0.49884
00:53:56|0.49873
00:53:57|0.49873
00:53:58|0.49812
00:53:59|0.49828
00:53:59|0.49821
00:54:01|0.49824
00:54:02|0.49855
00:54:03|0.49855
00:54:04|0.49836
00:54:05|0.49822
00:54:06|0.49852
00:54:07|0.49863
00:54:08|0.49833
00:54:09|0.49833
00:54:09|0.49794
00:54:10|0.49808
00:54:12|0.49797
00:54:13|0.49799
00:54:14|0.49803
00:54:15|0.49785
00:54:16|0.49784
00:54:17|0.49787
00:54:18|0.49752
00:54:19|0.49781
00:54:20|0.49774
00:54:21|0.49755
00:54:22|0.49748
00:54:23|0.49743
00:54:23|0.49704
00:54:24|0.49717
00:54:26|0.49746
00:54:26|0.49711
00:54:28|0.49746
00:54:29|0.49773
00:54:29|0.49771
00:54:31|0.49745
00:54:32|0.49745
00:54:33|0.49745
00:54:34|0.49749
00:54:35|0.49745
00:54:35|0.49746
00:54:36|0.49701
00:54:38|0.49674
00:54:39|0.49693
00:54:39|0.49671
00:54:42|0.49654
00:54:44|0.49653
00:54:45|0.49666
00:54:45|0.49641
00:54:47|0.49623
00:54:48|0.49623
00:54:49|0.49626
00:54:49|0.4964
00:54:50|0.4964
00:54:52|0.4965
00:54:53|0.49635
00:54:54|0.49557
00:54:55|0.49572
00:54:56|0.49548
00:54:57|0.49566
00:54:58|0.49558
00:54:59|0.49571
00:55:00|0.49574
00:55:01|0.49558
00:55:02|0.49568
00:55:03|0.49543
00:55:04|0.49597
00:55:05|0.49601
00:55:06|0.49601
00:55:07|0.49597
00:55:08|0.49615
00:55:08|0.4963
00:55:10|0.49662
00:55:11|0.49688
00:55:11|0.49688
00:55:13|0.49733
00:55:14|0.49709
00:55:15|0.49732
00:55:16|0.49704
00:55:17|0.49695
00:55:18|0.49695
00:55:19|0.49719
00:55:20|0.49715
00:55:21|0.49713
00:55:22|0.49695
00:55:23|0.49687
00:55:24|0.49693
00:55:24|0.49679
00:55:26|0.49679
00:55:26|0.49672
00:55:28|0.49673
00:55:29|0.49677
00:55:30|0.49674
00:55:31|0.49679
00:55:32|0.49679
00:55:33|0.49679
00:55:33|0.49679
00:55:35|0.49685
00:55:35|0.49718
00:55:37|0.49719
00:55:38|0.49708
00:55:39|0.49719
00:55:40|0.49719
00:55:40|0.49719
00:55:43|0.49718
00:55:45|0.49716
00:55:46|0.49717
00:55:47|0.49745
00:55:48|0.49745
00:55:49|0.49753
00:55:51|0.49753
00:55:53|0.49749
00:55:54|0.49752
00:55:54|0.49745
00:55:55|0.497
00:55:57|0.49693
00:55:59|0.49752
00:55:59|0.49749
00:56:01|0.49746
00:56:02|0.4975
00:56:02|0.49757
00:56:04|0.49776
00:56:04|0.49773
00:56:06|0.49772
00:56:07|0.49788
00:56:08|0.49788
00:56:09|0.49788
00:56:10|0.49787
00:56:11|0.49788
00:56:12|0.49779
00:56:13|0.49783
00:56:14|0.49783
00:56:15|0.49759
00:56:16|0.49783
00:56:17|0.49784
00:56:18|0.49784
00:56:19|0.49748
00:56:20|0.49748
00:56:21|0.49738
00:56:22|0.49735
00:56:23|0.49719
00:56:24|0.49721
00:56:25|0.49721
00:56:26|0.49719
00:56:27|0.49719
00:56:28|0.49719
00:56:29|0.49704
00:56:30|0.49662
00:56:31|0.49666
00:56:32|0.4967
00:56:33|0.4967
00:56:34|0.4967
00:56:35|0.4966
00:56:36|0.49641
00:56:37|0.49637
00:56:38|0.49659
00:56:40|0.49659
00:56:40|0.49655
00:56:41|0.49648
00:56:43|0.49648
00:56:45|0.49658
00:56:46|0.4966
00:56:47|0.49699
00:56:48|0.49663
00:56:49|0.49657
00:56:50|0.49663
00:56:51|0.49663
00:56:52|0.49657
00:56:53|0.49655
00:56:54|0.49663
00:56:55|0.49663
00:56:55|0.49648
00:56:57|0.49648
00:56:57|0.49656
00:56:59|0.49657
00:57:00|0.49687
00:57:01|0.4967
00:57:02|0.4967
00:57:03|0.4967
00:57:03|0.4968
00:57:05|0.49704
00:57:06|0.49704
00:57:07|0.49704
00:57:07|0.49697
00:57:09|0.49697
00:57:11|0.49697
00:57:11|0.49696
00:57:12|0.49708
00:57:14|0.49717
00:57:15|0.49717
00:57:15|0.49718
00:57:16|0.49718
00:57:17|0.49718
00:57:18|0.49706
00:57:19|0.49706
00:57:20|0.49679
00:57:21|0.49679
00:57:22|0.49704
00:57:23|0.49696
00:57:24|0.49697
00:57:25|0.49704
00:57:27|0.497
00:57:27|0.497
00:57:28|0.49702
00:57:29|0.49686
00:57:31|0.4968
00:57:31|0.4968
00:57:32|0.4968
00:57:33|0.49668
00:57:35|0.4968
00:57:35|0.49677
00:57:36|0.49677
00:57:37|0.4968
00:57:38|0.49653
00:57:40|0.49676
00:57:40|0.49679
00:57:41|0.49735
00:57:42|0.49724
00:57:45|0.49708
00:57:45|0.49697
00:57:46|0.49712
00:57:48|0.49712
00:57:49|0.49721
00:57:50|0.49756
00:57:51|0.49756
00:57:53|0.49757
00:57:54|0.49749
00:57:56|0.49746
00:57:57|0.49746
00:57:58|0.49746
00:57:58|0.49746
00:58:00|0.49737
00:58:00|0.49753
00:58:01|0.49753
00:58:02|0.49737
00:58:04|0.49735
00:58:05|0.49713
00:58:05|0.49746
00:58:07|0.49761
00:58:07|0.49773
00:58:09|0.49778
00:58:10|0.49772
00:58:11|0.49772
00:58:12|0.49755
00:58:12|0.4976
00:58:13|0.4971
00:58:15|0.4971
00:58:15|0.49698
00:58:16|0.49692
00:58:17|0.49685
00:58:19|0.49661
00:58:19|0.49642
00:58:20|0.4965
00:58:21|0.49643
00:58:23|0.49672
00:58:24|0.49693
00:58:24|0.49699
00:58:25|0.49683
00:58:26|0.49707
00:58:28|0.49682
00:58:28|0.49654
00:58:30|0.49673
00:58:30|0.49668
00:58:31|0.49668
00:58:32|0.49655
00:58:33|0.49628
00:58:34|0.49641
00:58:36|0.49642
00:58:36|0.49628
00:58:37|0.49656
00:58:38|0.49668
00:58:39|0.4966
00:58:40|0.49709
00:58:41|0.49709
00:58:42|0.49689
00:58:44|0.49696
00:58:46|0.49694
00:58:47|0.49684
00:58:49|0.49701
00:58:51|0.49701
00:58:51|0.49647
00:58:53|0.49654
00:58:54|0.49641
00:58:56|0.49695
00:58:56|0.49682
00:58:57|0.49688
00:58:58|0.49705
00:58:59|0.49704
00:59:00|0.49703
00:59:01|0.497
00:59:02|0.49693
00:59:03|0.49694
00:59:05|0.49713
00:59:05|0.49755
00:59:06|0.49757
00:59:08|0.497
00:59:09|0.49717
00:59:10|0.49733
00:59:10|0.4973
00:59:11|0.49699
00:59:12|0.49699
00:59:13|0.49699
00:59:14|0.49699
00:59:15|0.49699
00:59:17|0.49703
00:59:17|0.49699
00:59:18|0.49699
00:59:19|0.49701
00:59:21|0.49692
00:59:21|0.49702
00:59:23|0.49702
00:59:23|0.49702
00:59:25|0.49706
00:59:25|0.49706
00:59:27|0.49706
00:59:29|0.49713
00:59:30|0.49707
00:59:30|0.49699
00:59:31|0.49687
00:59:32|0.49687
00:59:34|0.4968
00:59:34|0.49684
00:59:35|0.49684
00:59:36|0.4969
00:59:37|0.49709
00:59:38|0.49713
00:59:39|0.49709
00:59:40|0.49716
00:59:41|0.49716
00:59:42|0.49714
00:59:43|0.49714
00:59:44|0.49712
00:59:46|0.49712
00:59:48|0.49717
00:59:49|0.49712
00:59:50|0.4966
00:59:51|0.49706
00:59:53|0.49706
00:59:53|0.49705
00:59:55|0.49671
00:59:56|0.49664
00:59:56|0.49684
00:59:58|0.49684
00:59:59|0.49687
01:00:00|0.49718
01:00:01|0.49735
01:00:02|0.49775
01:00:03|0.49772
01:00:04|0.49776
01:00:05|0.49777
01:00:05|0.49792
01:00:07|0.49792
01:00:08|0.49779
01:00:09|0.49779
01:00:09|0.49781
01:00:11|0.49788
01:00:12|0.49765
01:00:12|0.49766
01:00:14|0.49766
01:00:15|0.49765
01:00:15|0.49761
01:00:17|0.49753
01:00:17|0.49739
01:00:20|0.49733
01:00:20|0.49713
01:00:21|0.49668
01:00:22|0.49667
01:00:23|0.49658
01:00:24|0.49643
01:00:25|0.49643
01:00:26|0.49638
01:00:27|0.49657
01:00:28|0.49673
01:00:30|0.49665
01:00:30|0.49627
01:00:31|0.49627
01:00:34|0.49616
01:00:34|0.49624
01:00:35|0.49637
01:00:36|0.49629
01:00:37|0.49648
01:00:38|0.49648
01:00:39|0.49639
01:00:40|0.49639
01:00:41|0.49641
01:00:42|0.49633
01:00:43|0.49639
01:00:44|0.49641
01:00:45|0.49629
01:00:46|0.49603
01:00:48|0.49619
01:00:50|0.49582
01:00:51|0.49632
01:00:52|0.49569
01:00:53|0.49545
01:00:54|0.49479
01:00:55|0.4946
01:00:56|0.494
01:00:57|0.49375
01:00:58|0.49374
01:00:58|0.49361
01:01:00|0.49424
01:01:00|0.49403
01:01:02|0.49417
01:01:03|0.49398
01:01:03|0.49458
01:01:05|0.49443
01:01:07|0.49482
01:01:08|0.49478
01:01:09|0.49498
01:01:09|0.49465
01:01:11|0.49459
01:01:12|0.49428
01:01:12|0.49416
01:01:14|0.49441
01:01:14|0.49449
01:01:16|0.49428
01:01:17|0.49427
01:01:18|0.49432
01:01:19|0.49454
01:01:20|0.49444
01:01:20|0.49442
01:01:21|0.49432
01:01:23|0.49414
01:01:23|0.49414
01:01:24|0.49414
01:01:25|0.49386
01:01:27|0.49434
01:01:27|0.49426
01:01:29|0.49414
01:01:29|0.49393
01:01:31|0.49426
01:01:32|0.49401
01:01:32|0.49371
01:01:34|0.49371
01:01:35|0.49374
01:01:35|0.49347
01:01:37|0.49358
01:01:38|0.49358
01:01:38|0.49337
01:01:39|0.49343
01:01:40|0.49343
01:01:43|0.49296
01:01:43|0.49261
01:01:44|0.49263
01:01:45|0.49271
01:01:46|0.49247
01:01:48|0.49243
01:01:50|0.49246
01:01:51|0.4928
01:01:52|0.4932
01:01:53|0.4932
01:01:54|0.49328
01:01:55|0.49292
01:01:56|0.49292
01:01:57|0.49301
01:01:58|0.49279
01:01:59|0.49279
01:02:00|0.49298
01:02:01|0.49279
01:02:01|0.49293
01:02:03|0.49303
01:02:04|0.49303
01:02:05|0.49317
01:02:06|0.49319
01:02:06|0.49307
01:02:08|0.49307
01:02:09|0.49268
01:02:10|0.49265
01:02:11|0.49265
01:02:11|0.49247
01:02:13|0.49247
01:02:14|0.49247
01:02:15|0.49281
01:02:15|0.49294
01:02:18|0.49284
01:02:19|0.49251
01:02:19|0.49144
01:02:21|0.49176
01:02:22|0.4914
01:02:23|0.4914
01:02:23|0.49193
01:02:24|0.49172
01:02:26|0.49116
01:02:26|0.49082
01:02:27|0.49087
01:02:28|0.49065
01:02:29|0.49075
01:02:30|0.49113
01:02:31|0.4914
01:02:33|0.4917
01:02:33|0.492
01:02:34|0.49174
01:02:35|0.49175
01:02:37|0.49148
01:02:37|0.49148
01:02:39|0.49098
01:02:40|0.49121
01:02:40|0.49143
01:02:43|0.49138
01:02:43|0.49147
01:02:44|0.49169
01:02:45|0.49167
01:02:46|0.49158
01:02:47|0.49135
01:02:49|0.49154
01:02:51|0.49177
01:02:52|0.49177
01:02:54|0.49177
01:02:54|0.49199
01:02:56|0.49199
01:02:57|0.49215
01:02:58|0.49229
01:02:59|0.49218
01:02:59|0.49187
01:03:02|0.49166
01:03:02|0.49162
01:03:04|0.4913
01:03:05|0.4915
01:03:05|0.49144
01:03:07|0.49145
01:03:08|0.49169
01:03:09|0.49169
01:03:10|0.49164
01:03:11|0.49137
01:03:13|0.4912
01:03:14|0.49112
01:03:15|0.49137
01:03:16|0.49136
01:03:16|0.49136
01:03:19|0.49134
01:03:19|0.49134
01:03:21|0.49118
01:03:22|0.49116
01:03:22|0.49134
01:03:24|0.49137
01:03:24|0.4909
01:03:25|0.49103
01:03:26|0.49104
01:03:27|0.49113
01:03:29|0.4913
01:03:29|0.4913
01:03:31|0.49124
01:03:31|0.49135
01:03:32|0.49135
01:03:33|0.4915
01:03:34|0.49116
01:03:36|0.49164
01:03:36|0.49164
01:03:38|0.49184
01:03:39|0.49193
01:03:39|0.49189
01:03:40|0.49218
01:03:42|0.49211
01:03:42|0.4918
01:03:43|0.4918
01:03:44|0.49218
01:03:45|0.49218
01:03:46|0.49218
01:03:47|0.49186
01:03:48|0.49207
01:03:49|0.49169
01:03:52|0.49152
01:03:53|0.49151
01:03:54|0.49141
01:03:56|0.49164
01:03:56|0.49186
01:03:57|0.49169
01:03:59|0.49185
01:03:59|0.49185
01:04:01|0.49199
01:04:01|0.49199
01:04:02|0.49191
01:04:04|0.49183
01:04:05|0.49167
01:04:06|0.49188
01:04:07|0.49202
01:04:09|0.4919
01:04:10|0.49198
01:04:11|0.4921
01:04:12|0.4922
01:04:13|0.49209
01:04:14|0.49221
01:04:15|0.49223
01:04:16|0.4923
01:04:17|0.49219
01:04:18|0.49212
01:04:18|0.49212
01:04:19|0.49219
01:04:21|0.49219
01:04:22|0.49213
01:04:23|0.49213
01:04:25|0.49205
01:04:27|0.49213
01:04:27|0.49206
01:04:28|0.49188
01:04:29|0.49203
01:04:30|0.49193
01:04:31|0.4915
01:04:32|0.49154
01:04:33|0.49127
01:04:34|0.49109
01:04:35|0.49118
01:04:36|0.491
01:04:37|0.4913
01:04:38|0.49101
01:04:39|0.49109
01:04:41|0.49116
01:04:41|0.49075
01:04:42|0.49108
01:04:43|0.49042
01:04:44|0.49069
01:04:45|0.49069
01:04:46|0.49046
01:04:47|0.49053
01:04:48|0.49048
01:04:49|0.49037
01:04:51|0.49051
01:04:53|0.4904
01:04:55|0.49046
01:04:55|0.49065
01:04:57|0.49065
01:04:57|0.49048
01:04:58|0.49048
01:04:59|0.49027
01:05:01|0.49034
01:05:02|0.49034
01:05:02|0.49075
01:05:03|0.49072
01:05:04|0.49091
01:05:06|0.49061
01:05:07|0.49054
01:05:07|0.49054
01:05:08|0.49072
01:05:09|0.49077
01:05:11|0.49149
01:05:12|0.49125
01:05:13|0.49125
01:05:14|0.49095
01:05:15|0.49095
01:05:15|0.49126
01:05:17|0.49124
01:05:17|0.49122
01:05:18|0.49071
01:05:20|0.49069
01:05:20|0.49067
01:05:22|0.49086
01:05:23|0.49047
01:05:23|0.49046
01:05:24|0.49
01:05:25|0.49062
01:05:27|0.49062
01:05:27|0.49081
01:05:28|0.49081
01:05:30|0.49081
01:05:30|0.49061
01:05:33|0.49059
01:05:33|0.48912
01:05:34|0.48894
01:05:35|0.48857
01:05:36|0.48838
01:05:37|0.48844
01:05:38|0.48877
01:05:39|0.48889
01:05:40|0.48861
01:05:41|0.48861
01:05:42|0.488
01:05:44|0.48768
01:05:44|0.48747
01:05:45|0.48735
01:05:46|0.48775
01:05:47|0.48804
01:05:48|0.48848
01:05:49|0.48844
01:05:50|0.48885
01:05:51|0.48855
01:05:53|0.48872
01:05:54|0.48872
01:05:55|0.48857
01:05:57|0.48752
01:05:57|0.4876
01:05:58|0.48757
01:05:59|0.48815
01:06:01|0.48866
01:06:02|0.48802
01:06:03|0.48851
01:06:04|0.4886
01:06:05|0.48846
01:06:06|0.48852
01:06:07|0.48818
01:06:08|0.48818
01:06:09|0.48835
01:06:10|0.48836
01:06:11|0.48819
01:06:12|0.48819
01:06:13|0.48814
01:06:14|0.48824
01:06:15|0.488
01:06:16|0.488
01:06:17|0.48789
01:06:18|0.48828
01:06:19|0.48828
01:06:20|0.48834
01:06:21|0.48836
01:06:22|0.48836
01:06:23|0.48841
01:06:24|0.48858
01:06:25|0.48841
01:06:26|0.48839
01:06:27|0.48841
01:06:28|0.48826
01:06:29|0.48837
01:06:30|0.48837
01:06:31|0.48837
01:06:32|0.4884
01:06:33|0.48807
01:06:34|0.4884
01:06:36|0.48825
01:06:37|0.48824
01:06:38|0.48817
01:06:38|0.48813
01:06:40|0.48814
01:06:41|0.48784
01:06:42|0.48773
01:06:43|0.48817
01:06:44|0.48818
01:06:45|0.48804
01:06:46|0.48804
01:06:47|0.48816
01:06:47|0.48797
01:06:49|0.48797
01:06:49|0.48817
01:06:51|0.48817
01:06:52|0.4881
01:06:53|0.48816
01:06:55|0.4881
01:06:56|0.48815
01:06:57|0.48818
01:06:58|0.48818
01:07:00|0.4884
01:07:01|0.48834
01:07:03|0.48858
01:07:04|0.48914
01:07:05|0.48891
01:07:06|0.489
01:07:07|0.48899
01:07:07|0.48915
01:07:08|0.48911
01:07:09|0.4896
01:07:10|0.4895
01:07:12|0.4895
01:07:13|0.48957
01:07:14|0.48987
01:07:15|0.48983
01:07:15|0.48981
01:07:17|0.48963
01:07:17|0.48978
01:07:19|0.48965
01:07:21|0.48995
01:07:21|0.49
01:07:22|0.48999
01:07:23|0.49006
01:07:24|0.49034
01:07:25|0.49025
01:07:26|0.49022
01:07:28|0.49019
01:07:28|0.48994
01:07:29|0.48982
01:07:30|0.48984
01:07:31|0.48982
01:07:32|0.48953
01:07:33|0.48977
01:07:34|0.48989
01:07:35|0.48989
01:07:36|0.48976
01:07:37|0.48983
01:07:38|0.49009
01:07:39|0.49027
01:07:40|0.48981
01:07:41|0.48992
01:07:42|0.48976
01:07:43|0.48982
01:07:44|0.48978
01:07:45|0.48978
01:07:46|0.49035
01:07:47|0.48978
01:07:48|0.48978
01:07:49|0.4904
01:07:50|0.49069
01:07:51|0.49047
01:07:52|0.49028
01:07:54|0.49037
01:07:55|0.49037
01:07:57|0.49021
01:07:59|0.49085
01:07:59|0.49083
01:08:00|0.49066
01:08:01|0.49072
01:08:02|0.49058
01:08:03|0.49042
01:08:05|0.49083
01:08:06|0.49042
01:08:07|0.49042
01:08:08|0.49109
01:08:09|0.49119
01:08:09|0.49133
01:08:10|0.49128
01:08:11|0.49138
01:08:13|0.49162
01:08:14|0.49193
01:08:15|0.49142
01:08:16|0.4916
01:08:16|0.49162
01:08:17|0.49172
01:08:19|0.49169
01:08:19|0.49169
01:08:21|0.4917
01:08:21|0.49159
01:08:24|0.49124
01:08:24|0.49119
01:08:25|0.49103
01:08:26|0.49219
01:08:27|0.49247
01:08:28|0.49247
01:08:29|0.49293
01:08:30|0.49272
01:08:31|0.49272
01:08:32|0.4925
01:08:33|0.49232
01:08:35|0.49229
01:08:35|0.49231
01:08:36|0.4925
01:08:37|0.4925
01:08:38|0.49242
01:08:39|0.4923
01:08:40|0.49252
01:08:41|0.49252
01:08:42|0.49252
01:08:43|0.4924
01:08:44|0.49254
01:08:45|0.49217
01:08:46|0.49202
01:08:47|0.49221
01:08:48|0.49216
01:08:49|0.49216
01:08:50|0.49217
01:08:51|0.49207
01:08:52|0.492
01:08:53|0.49199
01:08:55|0.49196
01:08:57|0.49215
01:08:58|0.49194
01:09:00|0.49203
01:09:01|0.49203
01:09:02|0.49192
01:09:03|0.49207
01:09:04|0.49207
01:09:05|0.49167
01:09:05|0.49134
01:09:07|0.49144
01:09:08|0.49142
01:09:10|0.49153
01:09:10|0.49173
01:09:12|0.49163
01:09:12|0.49167
01:09:13|0.4916
01:09:15|0.49181
01:09:15|0.49181
01:09:16|0.49163
01:09:17|0.49173
01:09:18|0.49178
01:09:19|0.49172
01:09:21|0.4917
01:09:21|0.49151
01:09:23|0.49167
01:09:24|0.49194
01:09:24|0.49194
01:09:26|0.49197
01:09:27|0.49175
01:09:27|0.49196
01:09:28|0.49201
01:09:29|0.49198
01:09:30|0.49198
01:09:31|0.49188
01:09:32|0.49182
01:09:33|0.49193
01:09:34|0.49187
01:09:35|0.49202
01:09:36|0.49193
01:09:37|0.49186
01:09:38|0.49202
01:09:40|0.4921
01:09:41|0.49197
01:09:41|0.49197
01:09:43|0.49199
01:09:43|0.49199
01:09:44|0.4922
01:09:46|0.49186
01:09:46|0.49186
01:09:47|0.49186
01:09:48|0.49175
01:09:49|0.49179
01:09:51|0.49177
01:09:51|0.49177
01:09:52|0.4921
01:09:53|0.4921
01:09:55|0.49221
01:09:57|0.49235
01:09:58|0.49277
01:09:58|0.49269
01:09:59|0.49263
01:10:01|0.49268
01:10:03|0.49243
01:10:04|0.49253
01:10:05|0.49265
01:10:06|0.49283
01:10:07|0.49283
01:10:08|0.49276
01:10:09|0.493
01:10:10|0.49252
01:10:11|0.49243
01:10:12|0.49233
01:10:13|0.49203
01:10:14|0.49205
01:10:16|0.4921
01:10:17|0.492
01:10:18|0.49202
01:10:19|0.49221
01:10:20|0.49194
01:10:21|0.49216
01:10:21|0.492
01:10:22|0.49189
01:10:23|0.49212
01:10:25|0.49198
01:10:25|0.49188
01:10:27|0.49184
01:10:28|0.492
01:10:29|0.4919
01:10:29|0.49202
01:10:31|0.49198
01:10:32|0.49198
01:10:33|0.49198
01:10:33|0.49205
01:10:35|0.49244
01:10:36|0.4926
01:10:36|0.49248
01:10:38|0.49273
01:10:39|0.49261
01:10:39|0.49265
01:10:40|0.49297
01:10:41|0.49294
01:10:43|0.49315
01:10:43|0.4932
01:10:46|0.4929
01:10:47|0.49284
01:10:47|0.49275
01:10:48|0.49276
01:10:49|0.493
01:10:50|0.49301
01:10:51|0.49267
01:10:52|0.49342
01:10:53|0.4928
01:10:55|0.4928
01:10:55|0.49303
01:10:58|0.49303
01:10:59|0.49284
01:11:01|0.49293
01:11:02|0.49293
01:11:03|0.49318
01:11:04|0.49295
01:11:05|0.49298
01:11:06|0.49303
01:11:08|0.49303
01:11:08|0.493
01:11:09|0.493
01:11:10|0.49303
01:11:12|0.49295
01:11:14|0.49281
01:11:16|0.49281
01:11:17|0.49303
01:11:17|0.49303
01:11:19|0.49303
01:11:20|0.49303
01:11:21|0.49335
01:11:22|0.49313
01:11:23|0.49313
01:11:24|0.49313
01:11:25|0.49313
01:11:26|0.49305
01:11:27|0.49313
01:11:28|0.49305
01:11:29|0.49302
01:11:30|0.49303
01:11:31|0.49293
01:11:32|0.49303
01:11:33|0.49367
01:11:34|0.49364
01:11:35|0.49371
01:11:36|0.4937
01:11:37|0.49358
01:11:38|0.49358
01:11:40|0.49359
01:11:40|0.49374
01:11:42|0.49388
01:11:42|0.49392
01:11:43|0.49413
01:11:44|0.49414
01:11:45|0.49414
01:11:46|0.4941
01:11:47|0.49414
01:11:48|0.49415
01:11:49|0.49423
01:11:50|0.49431
01:11:51|0.49467
01:11:53|0.49454
01:11:53|0.49457
01:11:54|0.49451
01:11:55|0.49449
01:11:56|0.49449
01:11:58|0.49456
01:12:00|0.49459
01:12:01|0.49461
01:12:03|0.49463
01:12:03|0.49465
01:12:05|0.49469
01:12:06|0.49461
01:12:07|0.4946
01:12:08|0.49453
01:12:08|0.49457
01:12:10|0.4945
01:12:11|0.49458
01:12:12|0.49458
01:12:12|0.49456
01:12:14|0.49448
01:12:15|0.49448
01:12:16|0.49447
01:12:16|0.49448
01:12:17|0.4952
01:12:19|0.49501
01:12:20|0.49503
01:12:21|0.49519
01:12:22|0.49515
01:12:23|0.4951
01:12:23|0.49501
01:12:24|0.49501
01:12:26|0.49502
01:12:27|0.49504
01:12:27|0.49502
01:12:29|0.49517
01:12:31|0.49507
01:12:31|0.49517
01:12:32|0.49503
01:12:33|0.49503
01:12:34|0.49503
01:12:35|0.49463
01:12:37|0.49446
01:12:37|0.49442
01:12:38|0.49473
01:12:40|0.49481
01:12:40|0.49461
01:12:41|0.49442
01:12:42|0.49458
01:12:44|0.49458
01:12:44|0.49461
01:12:45|0.4944
01:12:46|0.4944
01:12:47|0.49438
01:12:48|0.49448
01:12:49|0.49448
01:12:50|0.49437
01:12:51|0.49437
01:12:52|0.49437
01:12:53|0.49428
01:12:54|0.4943
01:12:55|0.4943
01:12:56|0.4943
01:12:57|0.49424
01:12:58|0.4943
01:13:00|0.4943
01:13:01|0.49448
01:13:02|0.49448
01:13:04|0.49466
01:13:05|0.49468
01:13:06|0.49478
01:13:07|0.49478
01:13:08|0.49472
01:13:09|0.49494
01:13:09|0.49474
01:13:11|0.49489
01:13:12|0.49475
01:13:13|0.49475
01:13:14|0.49475
01:13:16|0.49476
01:13:17|0.49476
01:13:18|0.49476
01:13:18|0.49476
01:13:19|0.4951
01:13:22|0.49516
01:13:23|0.49511
01:13:24|0.49517
01:13:25|0.49551
01:13:26|0.49577
01:13:27|0.49562
01:13:29|0.49584
01:13:30|0.49563
01:13:31|0.49563
01:13:31|0.49552
01:13:33|0.49583
01:13:34|0.49579
01:13:35|0.49594
01:13:36|0.49601
01:13:37|0.49623
01:13:38|0.49632
01:13:39|0.49647
01:13:39|0.49667
01:13:41|0.49667
01:13:42|0.49667
01:13:43|0.4967
01:13:44|0.49669
01:13:45|0.49671
01:13:45|0.49676
01:13:46|0.49681
01:13:48|0.49669
01:13:49|0.49654
01:13:50|0.49653
01:13:51|0.49664
01:13:52|0.4964
01:13:53|0.4963
01:13:54|0.49644
01:13:55|0.49626
01:13:56|0.49628
01:13:57|0.49658
01:13:58|0.49638
01:13:59|0.49668
01:14:01|0.49649
01:14:02|0.49658
01:14:04|0.49666
01:14:06|0.49648
01:14:06|0.49677
01:14:07|0.49667
01:14:08|0.49671
01:14:09|0.49707
01:14:10|0.49751
01:14:12|0.49729
01:14:12|0.49729
01:14:13|0.49715
01:14:14|0.49714
01:14:15|0.49766
01:14:16|0.49766
01:14:17|0.49729
01:14:19|0.49725
01:14:19|0.49686
01:14:20|0.49715
01:14:22|0.49744
01:14:23|0.49756
01:14:24|0.49759
01:14:25|0.49784
01:14:26|0.49791
01:14:27|0.49785
01:14:28|0.49789
01:14:29|0.49794
01:14:30|0.4978
01:14:31|0.49782
01:14:32|0.49785
01:14:33|0.49815
01:14:34|0.49756
01:14:35|0.49756
01:14:36|0.49757
01:14:37|0.4975
01:14:39|0.49751
01:14:39|0.49765
01:14:40|0.49762
01:14:41|0.49762
01:14:43|0.4975
01:14:44|0.49749
01:14:45|0.49755
01:14:46|0.49767
01:14:47|0.49751
01:14:48|0.49751
01:14:49|0.4977
01:14:50|0.4977
01:14:51|0.49782
01:14:52|0.49776
01:14:53|0.49776
01:14:54|0.49787
01:14:55|0.4978
01:14:56|0.49793
01:14:56|0.49794
01:14:57|0.49782
01:14:58|0.49773
01:15:00|0.4978
01:15:02|0.49798
01:15:03|0.49805
01:15:05|0.49851
01:15:06|0.49863
01:15:07|0.49815
01:15:08|0.4981
01:15:10|0.49826
01:15:11|0.49859
01:15:12|0.49869
01:15:13|0.49871
01:15:14|0.49885
01:15:15|0.49922
01:15:16|0.4992
01:15:18|0.49914
01:15:18|0.49932
01:15:20|0.49941
01:15:21|0.49951
01:15:22|0.49951
01:15:23|0.49942
01:15:24|0.49944
01:15:25|0.49982
01:15:26|0.49972
01:15:27|0.49973
01:15:27|0.49966
01:15:29|0.49968
01:15:30|0.49976
01:15:30|0.49976
01:15:31|0.49975
01:15:32|0.49952
01:15:33|0.49947
01:15:34|0.49925
01:15:35|0.49942
01:15:37|0.49949
01:15:38|0.49951
01:15:39|0.49965
01:15:40|0.49983
01:15:41|0.4999
01:15:42|0.49988
01:15:42|0.49954
01:15:44|0.4999
01:15:44|0.50002
01:15:46|0.49966
01:15:47|0.49973
01:15:48|0.49996
01:15:49|0.4999
01:15:50|0.49953
01:15:50|0.4995
01:15:51|0.4995
01:15:53|0.49946
01:15:54|0.49943
01:15:54|0.49924
01:15:56|0.49924
01:15:57|0.49946
01:15:58|0.4993
01:15:59|0.49939
01:15:59|0.49939
01:16:00|0.49998
01:16:01|0.49949
01:16:04|0.49946
01:16:05|0.49948
01:16:06|0.4994
01:16:08|0.4991
01:16:08|0.49922
01:16:09|0.49897
01:16:10|0.49901
01:16:11|0.49876
01:16:13|0.49868
01:16:14|0.49902
01:16:15|0.499
01:16:15|0.499
01:16:16|0.49905
01:16:18|0.499
01:16:19|0.49912
01:16:19|0.49912
01:16:20|0.49912
01:16:21|0.49937
01:16:22|0.4992
01:16:23|0.4992
01:16:24|0.4992
01:16:25|0.49948
01:16:26|0.49921
01:16:27|0.4992
01:16:28|0.49921
01:16:29|0.49921
01:16:30|0.4993
01:16:31|0.4993
01:16:32|0.4993
01:16:33|0.4993
01:16:34|0.49923
01:16:35|0.49946
01:16:36|0.49949
01:16:37|0.4995
01:16:38|0.4995
01:16:39|0.49956
01:16:40|0.4996
01:16:41|0.49953
01:16:43|0.4995
01:16:44|0.49953
01:16:45|0.49953
01:16:46|0.49942
01:16:47|0.49941
01:16:48|0.4995
01:16:49|0.4995
01:16:50|0.49954
01:16:51|0.49946
01:16:52|0.49913
01:16:53|0.49911
01:16:54|0.49888
01:16:55|0.49898
01:16:56|0.49912
01:16:57|0.49912
01:16:58|0.49912
01:16:59|0.49934
01:17:00|0.49944
01:17:01|0.4996
01:17:02|0.4996
01:17:04|0.49959
01:17:05|0.49958
01:17:07|0.4991
01:17:09|0.4991
01:17:09|0.49929
01:17:11|0.49912
01:17:11|0.49934
01:17:13|0.49917
01:17:14|0.49956
01:17:15|0.49955
01:17:16|0.49955
01:17:16|0.49959
01:17:18|0.49955
01:17:19|0.49955
01:17:20|0.49955
01:17:21|0.49952
01:17:22|0.49951
01:17:22|0.49932
01:17:23|0.4993
01:17:25|0.4994
01:17:26|0.49933
01:17:26|0.49928
01:17:27|0.49928
01:17:29|0.49907
01:17:29|0.49898
01:17:30|0.49891
01:17:32|0.49912
01:17:32|0.49912
01:17:33|0.49897
01:17:34|0.49936
01:17:35|0.49902
01:17:36|0.49904
01:17:38|0.49895
01:17:39|0.49921
01:17:39|0.49895
01:17:40|0.49894
01:17:42|0.49888
01:17:42|0.49892
01:17:44|0.49872
01:17:45|0.49912
01:17:45|0.49921
01:17:46|0.49896
01:17:47|0.49937
01:17:49|0.49937
01:17:49|0.49945
01:17:50|0.49936
01:17:52|0.49907
01:17:52|0.49921
01:17:53|0.49922
01:17:55|0.49949
01:17:55|0.49955
01:17:56|0.49941
01:17:57|0.49958
01:17:58|0.49973
01:17:59|0.49989
01:18:00|0.49996
01:18:01|0.49989
01:18:04|0.49996
01:18:05|0.49965
01:18:06|0.49968
01:18:08|0.49968
01:18:10|0.49983
01:18:11|0.49996
01:18:12|0.49994
01:18:12|0.49994
01:18:14|0.49995
01:18:14|0.49994
01:18:16|0.49994
01:18:17|0.49999
01:18:17|0.49999
01:18:19|0.49914
01:18:20|0.49979
01:18:20|0.49998
01:18:22|0.49968
01:18:22|0.49976
01:18:24|0.49976
01:18:25|0.49976
01:18:25|0.49987
01:18:27|0.49987
01:18:27|0.49977
01:18:28|0.49987
01:18:29|0.50063
01:18:30|0.50071
01:18:31|0.50071
01:18:33|0.50092
01:18:34|0.501
01:18:34|0.50129
01:18:36|0.50154
01:18:37|0.50155
01:18:37|0.50147
01:18:38|0.50134
01:18:40|0.50136
01:18:41|0.50098
01:18:41|0.50171
01:18:43|0.50177
01:18:43|0.50172
01:18:44|0.50157
01:18:45|0.50155
01:18:46|0.50142
01:18:48|0.50162
01:18:48|0.5016
01:18:50|0.50162
01:18:51|0.50162
01:18:51|0.50162
01:18:52|0.50163
01:18:53|0.50163
01:18:54|0.50165
01:18:56|0.50163
01:18:57|0.50166
01:18:58|0.50176
01:18:58|0.50171
01:19:00|0.50175
01:19:00|0.50213
01:19:01|0.50243
01:19:03|0.50206
01:19:03|0.50234
01:19:06|0.50235
01:19:07|0.50237
01:19:08|0.50249
01:19:09|0.5022
01:19:10|0.50232
01:19:11|0.50206
01:19:13|0.50188
01:19:14|0.50158
01:19:15|0.50212
01:19:16|0.502
01:19:17|0.50155
01:19:18|0.50176
01:19:19|0.50195
01:19:20|0.50151
01:19:21|0.50191
01:19:22|0.50193
01:19:23|0.50214
01:19:24|0.50204
01:19:25|0.5022
01:19:26|0.50212
01:19:27|0.50235
01:19:28|0.5025
01:19:29|0.50233
01:19:29|0.50247
01:19:31|0.50223
01:19:32|0.50223
01:19:32|0.50233
01:19:34|0.50167
01:19:35|0.50221
01:19:35|0.50206
01:19:36|0.50208
01:19:38|0.50199
01:19:39|0.50194
01:19:40|0.50167
01:19:41|0.5019
01:19:42|0.50191
01:19:42|0.50191
01:19:44|0.50207
01:19:44|0.50207
01:19:46|0.50207
01:19:47|0.50208
01:19:48|0.50208
01:19:49|0.50208
01:19:50|0.5019
01:19:51|0.50213
01:19:52|0.50213
01:19:53|0.5022
01:19:53|0.50201
01:19:55|0.50208
01:19:56|0.50223
01:19:57|0.50224
01:19:58|0.50234
01:19:59|0.50224
01:20:00|0.503
01:20:01|0.50302
01:20:02|0.50302
01:20:03|0.50269
01:20:04|0.50256
01:20:05|0.50279
01:20:06|0.50257
01:20:08|0.50285
01:20:10|0.50256
01:20:11|0.50253
01:20:13|0.50221
01:20:13|0.50191
01:20:14|0.50217
01:20:15|0.50244
01:20:16|0.50195
01:20:17|0.50191
01:20:18|0.50192
01:20:19|0.50215
01:20:20|0.50215
01:20:21|0.50214
01:20:22|0.50191
01:20:23|0.5022
01:20:24|0.50245
01:20:26|0.50261
01:20:26|0.50261
01:20:27|0.5024
01:20:28|0.50285
01:20:29|0.50283
01:20:31|0.5033
01:20:31|0.50336
01:20:32|0.50364
01:20:34|0.50357
01:20:34|0.5038
01:20:35|0.5035
01:20:36|0.50352
01:20:37|0.50368
01:20:38|0.50365
01:20:39|0.50373
01:20:40|0.50369
01:20:42|0.50367
01:20:43|0.50376
01:20:44|0.50371
01:20:45|0.50368
01:20:46|0.50368
01:20:47|0.50385
01:20:48|0.50375
01:20:49|0.50375
01:20:50|0.50368
01:20:51|0.50368
01:20:52|0.50398
01:20:53|0.50387
01:20:55|0.50394
01:20:55|0.504
01:20:57|0.50409
01:20:58|0.504
01:20:59|0.5041
01:21:00|0.50398
01:21:01|0.50424
01:21:02|0.50398
01:21:03|0.50409
01:21:05|0.50362
01:21:06|0.50368
01:21:08|0.50346
01:21:10|0.50334
01:21:11|0.50333
01:21:12|0.50308
01:21:13|0.50275
01:21:15|0.503
01:21:16|0.50327
01:21:17|0.50357
01:21:17|0.50334
01:21:19|0.50334
01:21:20|0.50351
01:21:21|0.50349
01:21:22|0.50349
01:21:23|0.50349
01:21:23|0.50349
01:21:25|0.50357
01:21:25|0.50357
01:21:27|0.50365
01:21:28|0.50335
01:21:29|0.50336
01:21:30|0.50351
01:21:30|0.50335
01:21:31|0.50335
01:21:33|0.50351
01:21:34|0.50368
01:21:34|0.50381
01:21:36|0.5037
01:21:36|0.50383
01:21:38|0.50357
01:21:38|0.50382
01:21:40|0.504
01:21:41|0.50425
01:21:42|0.50411
01:21:42|0.50434
01:21:44|0.50414
01:21:45|0.50417
01:21:46|0.50428
01:21:46|0.50425
01:21:48|0.50425
01:21:49|0.50438
01:21:50|0.50416
01:21:51|0.50415
01:21:52|0.50415
01:21:53|0.50415
01:21:54|0.5038
01:21:55|0.50383
01:21:55|0.50346
01:21:57|0.50351
01:21:58|0.50347
01:21:59|0.50359
01:21:59|0.50359
01:22:01|0.50382
01:22:01|0.50392
01:22:03|0.5041
01:22:03|0.5041
01:22:05|0.50429
01:22:05|0.5039
01:22:07|0.5039
01:22:09|0.50383
01:22:10|0.50381
01:22:12|0.50356
01:22:12|0.50356
01:22:14|0.50344
01:22:15|0.50331
01:22:16|0.50286
01:22:17|0.50296
01:22:18|0.50275
01:22:19|0.50232
01:22:20|0.50252
01:22:21|0.50277
01:22:22|0.50248
01:22:23|0.50232
01:22:24|0.50242
01:22:25|0.50232
01:22:26|0.50228
01:22:27|0.5023
01:22:28|0.50243
01:22:29|0.50243
01:22:30|0.50232
01:22:31|0.50232
01:22:32|0.50232
01:22:33|0.50232
01:22:34|0.50232
01:22:35|0.5022
01:22:36|0.50233
01:22:37|0.5022
01:22:38|0.50255
01:22:39|0.50235
01:22:40|0.50203
01:22:41|0.50239
01:22:42|0.50223
01:22:43|0.50255
01:22:44|0.50283
01:22:45|0.50247
01:22:46|0.50277
01:22:47|0.50294
01:22:48|0.50302
01:22:49|0.50275
01:22:50|0.5028
01:22:51|0.50295
01:22:52|0.50285
01:22:53|0.50284
01:22:54|0.50259
01:22:55|0.50261
01:22:56|0.50258
01:22:57|0.50258
01:22:58|0.50257
01:22:59|0.50272
01:23:00|0.50284
01:23:01|0.503
01:23:02|0.50284
01:23:03|0.50284
01:23:04|0.50278
01:23:05|0.50278
01:23:06|0.50281
01:23:07|0.5025
01:23:08|0.50247
01:23:10|0.50252
01:23:11|0.50252
01:23:13|0.50269
01:23:14|0.50262
01:23:14|0.50248
01:23:16|0.50248
01:23:16|0.50248
01:23:17|0.50242
01:23:19|0.50248
01:23:19|0.50236
01:23:21|0.50236
01:23:22|0.50255
01:23:22|0.50239
01:23:24|0.50249
01:23:24|0.50247
01:23:26|0.50247
01:23:27|0.50247
01:23:27|0.50194
01:23:28|0.50206
01:23:30|0.50208
01:23:31|0.50248
01:23:31|0.50248
01:23:33|0.50244
01:23:33|0.50242
01:23:34|0.50234
01:23:36|0.50231
01:23:36|0.5024
01:23:38|0.50233
01:23:39|0.50233
01:23:39|0.50233
01:23:41|0.50222
01:23:41|0.50234
01:23:42|0.50234
01:23:43|0.50229
01:23:45|0.50234
01:23:45|0.50242
01:23:47|0.50246
01:23:48|0.50262
01:23:49|0.50266
01:23:51|0.5026
01:23:51|0.50259
01:23:52|0.50281
01:23:53|0.50282
01:23:54|0.50297
01:23:55|0.50282
01:23:56|0.50282
01:23:57|0.50282
01:23:58|0.50282
01:23:59|0.50246
01:24:00|0.50278
01:24:01|0.50252
01:24:02|0.50252
01:24:03|0.50247
01:24:04|0.50248
01:24:05|0.50248
01:24:06|0.50248
01:24:07|0.50253
01:24:08|0.50251
01:24:09|0.50247
01:24:10|0.50252
01:24:12|0.50247
01:24:13|0.50251
01:24:14|0.50252
01:24:15|0.50274
01:24:16|0.5026
01:24:18|0.50285
01:24:19|0.50282
01:24:21|0.50255
01:24:21|0.50274
01:24:22|0.50301
01:24:23|0.50288
01:24:24|0.50284
01:24:25|0.50272
01:24:26|0.50273
01:24:27|0.50286
01:24:28|0.50286
01:24:29|0.50307
01:24:31|0.50308
01:24:32|0.50288
01:24:33|0.50286
01:24:34|0.5029
01:24:35|0.50273
01:24:36|0.50279
01:24:37|0.50231
01:24:38|0.50246
01:24:39|0.50256
01:24:40|0.50269
01:24:41|0.50285
01:24:42|0.50285
01:24:43|0.50274
01:24:44|0.50272
01:24:45|0.50275
01:24:46|0.50264
01:24:47|0.50263
01:24:48|0.50263
01:24:49|0.50258
01:24:50|0.50258
01:24:51|0.50262
01:24:52|0.50254
01:24:53|0.50252
01:24:54|0.50259
01:24:55|0.50258
01:24:56|0.50263
01:24:57|0.50263
01:24:58|0.50265
01:24:59|0.50265
01:25:00|0.50265
01:25:01|0.50266
01:25:02|0.5025
01:25:03|0.50245
01:25:04|0.50222
01:25:05|0.50226
01:25:06|0.5022
01:25:07|0.502
01:25:08|0.50174
01:25:09|0.50184
01:25:11|0.50172
01:25:13|0.50184
01:25:15|0.50171
01:25:16|0.50136
01:25:16|0.5011
01:25:18|0.50087
01:25:19|0.50073
01:25:21|0.50058
01:25:22|0.50052
01:25:22|0.5008
01:25:24|0.50095
01:25:25|0.50086
01:25:26|0.50089
01:25:27|0.50089
01:25:28|0.50094
01:25:29|0.50087
01:25:30|0.50087
01:25:31|0.50085
01:25:32|0.501
01:25:33|0.501
01:25:34|0.50076
01:25:35|0.50044
01:25:36|0.5008
01:25:37|0.50082
01:25:38|0.50083
01:25:39|0.50082
01:25:40|0.5007
01:25:41|0.50069
01:25:42|0.50067
01:25:44|0.50048
01:25:45|0.50096
01:25:46|0.50096
01:25:47|0.50096
01:25:47|0.50066
01:25:48|0.50065
01:25:50|0.50064
01:25:50|0.50067
01:25:51|0.50117
01:25:53|0.50054
01:25:54|0.50072
01:25:55|0.50074
01:25:56|0.50102
01:25:57|0.50101
01:25:57|0.50101
01:25:59|0.50101
01:25:59|0.50102
01:26:01|0.50102
01:26:02|0.50099
01:26:02|0.50078
01:26:03|0.5009
01:26:04|0.50075
01:26:06|0.50074
01:26:07|0.50075
01:26:07|0.50074
01:26:09|0.50075
01:26:09|0.50075
01:26:11|0.50065
01:26:13|0.50063
01:26:15|0.50046
01:26:16|0.50072
01:26:18|0.50063
01:26:19|0.50063
01:26:20|0.50075
01:26:21|0.5011
01:26:21|0.50117
01:26:23|0.50102
01:26:24|0.5011
01:26:25|0.50115
01:26:26|0.50102
01:26:27|0.50102
01:26:28|0.5011
01:26:29|0.5011
01:26:30|0.50111
01:26:31|0.50117
01:26:32|0.50117
01:26:33|0.50125
01:26:34|0.50124
01:26:35|0.50124
01:26:36|0.50141
01:26:37|0.50141
01:26:38|0.50129
01:26:39|0.50125
01:26:40|0.50128
01:26:40|0.50135
01:26:42|0.50135
01:26:42|0.50135
01:26:44|0.5013
01:26:45|0.5013
01:26:45|0.50167
01:26:46|0.50209
01:26:48|0.50198
01:26:49|0.50171
01:26:50|0.5017
01:26:51|0.50148
01:26:52|0.50187
01:26:52|0.50187
01:26:53|0.50191
01:26:54|0.50211
01:26:55|0.50211
01:26:57|0.50211
01:26:58|0.50213
01:26:59|0.50213
01:27:00|0.50195
01:27:00|0.50207
01:27:02|0.50188
01:27:03|0.5017
01:27:04|0.50171
01:27:05|0.50158
01:27:06|0.50184
01:27:07|0.50184
01:27:08|0.50184
01:27:09|0.50184
01:27:09|0.50184
01:27:11|0.50147
01:27:11|0.50147
01:27:14|0.50143
01:27:16|0.50137
01:27:18|0.50114
01:27:19|0.50132
01:27:20|0.50132
01:27:21|0.50136
01:27:23|0.50112
01:27:25|0.50136
01:27:26|0.50166
01:27:27|0.50191
01:27:28|0.50191
01:27:29|0.50167
01:27:30|0.50167
01:27:31|0.502
01:27:31|0.502
01:27:32|0.50207
01:27:34|0.50235
01:27:34|0.5025
01:27:36|0.50279
01:27:36|0.50284
01:27:38|0.50304
01:27:39|0.50321
01:27:39|0.50325
01:27:40|0.50345
01:27:43|0.50336
01:27:43|0.50339
01:27:44|0.50343
01:27:45|0.50337
01:27:46|0.50348
01:27:47|0.5037
01:27:48|0.50335
01:27:49|0.50357
01:27:50|0.50359
01:27:51|0.50358
01:27:52|0.504
01:27:53|0.50409
01:27:54|0.50409
01:27:55|0.50401
01:27:56|0.5041
01:27:57|0.50397
01:27:58|0.50409
01:27:59|0.50355
01:28:00|0.50369
01:28:01|0.50356
01:28:02|0.50378
01:28:03|0.50378
01:28:04|0.50344
01:28:05|0.50344
01:28:06|0.50363
01:28:07|0.50365
01:28:08|0.50365
01:28:09|0.50365
01:28:10|0.50361
01:28:11|0.50336
01:28:13|0.50353
01:28:15|0.50352
01:28:16|0.50352
01:28:18|0.50359
01:28:20|0.50355
01:28:21|0.50354
01:28:22|0.50354
01:28:23|0.50397
01:28:24|0.50389
01:28:26|0.50418
01:28:27|0.50411
01:28:28|0.50411
01:28:29|0.50407
01:28:30|0.50409
01:28:31|0.50405
01:28:32|0.50419
01:28:33|0.50419
01:28:33|0.50408
01:28:35|0.50382
01:28:35|0.5041
01:28:37|0.50366
01:28:38|0.50366
01:28:39|0.50366
01:28:40|0.50409
01:28:41|0.50409
01:28:42|0.50444
01:28:43|0.50424
01:28:44|0.50431
01:28:45|0.50432
01:28:45|0.50429
01:28:47|0.50492
01:28:48|0.5049
01:28:49|0.5049
01:28:49|0.5049
01:28:51|0.5051
01:28:52|0.50519
01:28:53|0.50589
01:28:53|0.50573
01:28:54|0.50593
01:28:56|0.50625
01:28:57|0.5066
01:28:58|0.50643
01:28:59|0.50629
01:29:00|0.50674
01:29:01|0.50678
01:29:02|0.50679
01:29:03|0.50692
01:29:04|0.507
01:29:06|0.50734
01:29:07|0.50784
01:29:08|0.50758
01:29:09|0.50793
01:29:10|0.5068
01:29:11|0.50733
01:29:12|0.50652
01:29:13|0.50667
01:29:14|0.50658
01:29:15|0.50652
01:29:17|0.50627
01:29:18|0.50652
01:29:20|0.50681
01:29:21|0.50685
01:29:22|0.50665
01:29:24|0.50683
01:29:25|0.50665
01:29:27|0.5063
01:29:27|0.50625
01:29:29|0.50599
01:29:30|0.50585
01:29:31|0.50605
01:29:32|0.50573
01:29:34|0.50566
01:29:35|0.5055
01:29:37|0.50585
01:29:37|0.50555
01:29:38|0.50547
01:29:39|0.50535
01:29:40|0.5055
01:29:41|0.50544
01:29:43|0.50547
01:29:44|0.50536
01:29:45|0.50535
01:29:45|0.50535
01:29:48|0.50537
01:29:48|0.50526
01:29:49|0.50547
01:29:50|0.50547
01:29:51|0.50524
01:29:52|0.50528
01:29:53|0.50542
01:29:54|0.50585
01:29:55|0.50593
01:29:56|0.50611
01:29:57|0.50596
01:29:58|0.50578
01:29:59|0.50554
01:30:00|0.50562
01:30:01|0.50547
01:30:02|0.50535
01:30:03|0.50529
01:30:04|0.50556
01:30:05|0.50529
01:30:06|0.50554
01:30:07|0.50552
01:30:08|0.50534
01:30:09|0.50534
01:30:10|0.50525
01:30:11|0.50527
01:30:12|0.50526
01:30:13|0.50526
01:30:14|0.50514
01:30:15|0.50463
01:30:17|0.50479
01:30:19|0.50404
01:30:21|0.50323
01:30:21|0.50288
01:30:23|0.5031
01:30:24|0.50308
01:30:24|0.50314
01:30:26|0.50314
01:30:26|0.50328
01:30:27|0.50316
01:30:28|0.50322
01:30:30|0.50328
01:30:30|0.50339
01:30:32|0.50416
01:30:32|0.50435
01:30:33|0.50417
01:30:35|0.50445
01:30:35|0.50433
01:30:36|0.50441
01:30:38|0.50451
01:30:38|0.50453
01:30:40|0.50417
01:30:40|0.50328
01:30:42|0.50346
01:30:42|0.50392
01:30:44|0.50413
01:30:44|0.50441
01:30:45|0.50411
01:30:46|0.50401
01:30:48|0.5042
01:30:48|0.50421
01:30:49|0.50418
01:30:50|0.5043
01:30:52|0.5043
01:30:52|0.50402
01:30:53|0.50402
01:30:54|0.50402
01:30:55|0.50416
01:30:56|0.50403
01:30:58|0.50396
01:30:58|0.50396
01:30:59|0.50396
01:31:00|0.50406
01:31:01|0.50412
01:31:02|0.50407
01:31:04|0.50463
01:31:04|0.50426
01:31:05|0.50355
01:31:06|0.50296
01:31:07|0.50296
01:31:08|0.5037
01:31:09|0.5037
01:31:10|0.5037
01:31:11|0.50335
01:31:13|0.5041
01:31:14|0.50435
01:31:15|0.50435
01:31:16|0.50435
01:31:18|0.50364
01:31:19|0.50402
01:31:21|0.50376
01:31:22|0.50376
01:31:23|0.50371
01:31:23|0.50368
01:31:24|0.50318
01:31:25|0.50295
01:31:27|0.50325
01:31:28|0.50295
01:31:29|0.50305
01:31:30|0.50304
01:31:31|0.50305
01:31:32|0.50335
01:31:33|0.50335
01:31:34|0.50353
01:31:35|0.50337
01:31:36|0.50306
01:31:37|0.50334
01:31:38|0.50334
01:31:39|0.50334
01:31:40|0.50321
01:31:40|0.50353
01:31:42|0.50353
01:31:43|0.5034
01:31:44|0.5034
01:31:45|0.50366
01:31:45|0.50374
01:31:47|0.50374
01:31:48|0.50385
01:31:49|0.50394
01:31:50|0.50379
01:31:51|0.50379
01:31:52|0.50399
01:31:53|0.50392
01:31:53|0.50397
01:31:55|0.50377
01:31:56|0.50377
01:31:57|0.50387
01:31:58|0.50367
01:31:59|0.50367
01:32:00|0.50386
01:32:00|0.50384
01:32:02|0.5038
01:32:03|0.5036
01:32:04|0.5038
01:32:05|0.50381
01:32:06|0.50382
01:32:07|0.50377
01:32:07|0.50346
01:32:09|0.50346
01:32:09|0.50388
01:32:10|0.50396
01:32:12|0.50376
01:32:13|0.50387
01:32:13|0.50346
01:32:15|0.50333
01:32:16|0.50345
01:32:16|0.50348
01:32:19|0.50348
01:32:20|0.50331
01:32:22|0.5033
01:32:23|0.5034
01:32:24|0.50326
01:32:25|0.50329
01:32:26|0.50335
01:32:27|0.50335
01:32:28|0.50335
01:32:29|0.50341
01:32:30|0.50341
01:32:31|0.50321
01:32:32|0.50277
01:32:33|0.50277
01:32:34|0.50261
01:32:35|0.50261
01:32:36|0.5028
01:32:37|0.50271
01:32:38|0.50264
01:32:39|0.50264
01:32:40|0.50263
01:32:41|0.50277
01:32:42|0.50277
01:32:43|0.50277
01:32:44|0.50277
01:32:45|0.50283
01:32:46|0.50283
01:32:47|0.50291
01:32:48|0.50295
01:32:49|0.50296
01:32:50|0.50296
01:32:51|0.50296
01:32:52|0.50367
01:32:53|0.50367
01:32:54|0.50367
01:32:55|0.50364
01:32:56|0.50367
01:32:57|0.50367
01:32:58|0.50347
01:32:59|0.50348
01:33:00|0.50349
01:33:01|0.50342
01:33:02|0.50386
01:33:03|0.50386
01:33:04|0.50386
01:33:05|0.5034
01:33:06|0.5035
01:33:07|0.5035
01:33:08|0.50326
01:33:09|0.50327
01:33:10|0.50327
01:33:11|0.50327
01:33:12|0.50326
01:33:13|0.50326
01:33:14|0.50295
01:33:15|0.50284
01:33:16|0.50285
01:33:17|0.50268
01:33:18|0.50221
01:33:20|0.50189
01:33:22|0.50219
01:33:23|0.50227
01:33:25|0.50217
01:33:25|0.50217
01:33:26|0.50217
01:33:27|0.50225
01:33:28|0.50225
01:33:30|0.50219
01:33:31|0.50219
01:33:32|0.50225
01:33:33|0.50216
01:33:34|0.50222
01:33:36|0.50226
01:33:38|0.50238
01:33:39|0.50249
01:33:40|0.50261
01:33:40|0.50269
01:33:41|0.50262
01:33:42|0.50344
01:33:43|0.50429
01:33:46|0.50401
01:33:46|0.50401
01:33:47|0.50428
01:33:48|0.50428
01:33:49|0.50472
01:33:50|0.50472
01:33:51|0.50346
01:33:53|0.50346
01:33:53|0.50398
01:33:55|0.50418
01:33:56|0.50435
01:33:56|0.50437
01:33:57|0.50447
01:33:58|0.50391
01:33:59|0.50391
01:34:00|0.50403
01:34:01|0.50403
01:34:02|0.50403
01:34:03|0.50439
01:34:04|0.50432
01:34:05|0.50432
01:34:06|0.50432
01:34:07|0.50432
01:34:09|0.50395
01:34:09|0.50456
01:34:10|0.50456
01:34:11|0.50452
01:34:12|0.50447
01:34:13|0.50459
01:34:15|0.50454
01:34:15|0.50455
01:34:17|0.50471
01:34:17|0.50465
01:34:18|0.50447
01:34:21|0.50451
01:34:22|0.50468
01:34:23|0.50483
01:34:24|0.5055
01:34:25|0.50536
01:34:26|0.50526
01:34:27|0.50526
01:34:29|0.50504
01:34:30|0.50465
01:34:32|0.50481
01:34:33|0.5048
01:34:33|0.50467
01:34:35|0.50481
01:34:35|0.50463
01:34:37|0.50509
01:34:38|0.50518
01:34:39|0.50546
01:34:39|0.50546
01:34:40|0.50546
01:34:41|0.50545
01:34:44|0.50545
01:34:44|0.50512
01:34:45|0.5051
01:34:46|0.50515
01:34:47|0.50522
01:34:48|0.50526
01:34:49|0.50512
01:34:50|0.5051
01:34:51|0.50516
01:34:53|0.50512
01:34:54|0.50522
01:34:54|0.50538
01:34:55|0.50548
01:34:56|0.50548
01:34:57|0.5054
01:34:58|0.50536
01:34:59|0.50548
01:35:00|0.50548
01:35:01|0.50556
01:35:04|0.50559
01:35:04|0.5054
01:35:05|0.5054
01:35:06|0.50553
01:35:07|0.50559
01:35:08|0.50558
01:35:09|0.50566
01:35:10|0.50572
01:35:11|0.50572
01:35:12|0.50589
01:35:13|0.50577
01:35:14|0.50595
01:35:15|0.50611
01:35:16|0.50613
01:35:17|0.5062
01:35:18|0.50628
01:35:19|0.50601
01:35:20|0.50527
01:35:22|0.50507
01:35:24|0.50456
01:35:25|0.50464
01:35:26|0.50471
01:35:27|0.50471
01:35:28|0.50425
01:35:29|0.50461
01:35:30|0.50453
01:35:32|0.50452
01:35:33|0.50449
01:35:33|0.50488
01:35:35|0.5047
01:35:36|0.5047
01:35:37|0.50448
01:35:38|0.50439
01:35:39|0.50461
01:35:39|0.5046
01:35:41|0.50461
01:35:42|0.50468
01:35:43|0.50468
01:35:44|0.50468
01:35:44|0.50476
01:35:45|0.50448
01:35:46|0.50448
01:35:49|0.50452
01:35:49|0.50487
01:35:50|0.50487
01:35:51|0.50481
01:35:52|0.50494
01:35:53|0.50494
01:35:54|0.50507
01:35:55|0.50507
01:35:56|0.50523
01:35:58|0.50524
01:35:59|0.505
01:36:00|0.50511
01:36:02|0.50511
01:36:02|0.50511
01:36:04|0.5049
01:36:05|0.50488
01:36:06|0.50486
01:36:06|0.50493
01:36:08|0.50489
01:36:09|0.50489
01:36:09|0.50488
01:36:11|0.50459
01:36:11|0.5046
01:36:12|0.50475
01:36:13|0.50455
01:36:14|0.50457
01:36:15|0.5045
01:36:17|0.5045
01:36:17|0.5046
01:36:18|0.50465
01:36:20|0.50449
01:36:20|0.50469
01:36:23|0.50452
01:36:25|0.50461
01:36:26|0.50451
01:36:27|0.50449
01:36:28|0.50449
01:36:29|0.50451
01:36:30|0.50456
01:36:31|0.50483
01:36:33|0.50483
01:36:34|0.50452
01:36:35|0.5045
01:36:35|0.50452
01:36:36|0.50474
01:36:38|0.5049
01:36:39|0.5049
01:36:40|0.50466
01:36:40|0.50467
01:36:42|0.50467
01:36:43|0.50492
01:36:44|0.50469
01:36:45|0.50469
01:36:45|0.50471
01:36:47|0.50485
01:36:49|0.50485
01:36:49|0.50485
01:36:51|0.50522
01:36:52|0.50511
01:36:53|0.50558
01:36:54|0.50524
01:36:55|0.50524
01:36:55|0.50529
01:36:56|0.50538
01:36:58|0.50539
01:36:58|0.50539
01:37:00|0.50539
01:37:00|0.50525
01:37:01|0.50525
01:37:04|0.50543
01:37:04|0.5056
01:37:05|0.50555
01:37:06|0.50555
01:37:07|0.50559
01:37:08|0.50579
01:37:09|0.50563
01:37:10|0.50563
01:37:11|0.5057
01:37:12|0.50595
01:37:13|0.50612
01:37:14|0.50618
01:37:15|0.5062
01:37:16|0.50628
01:37:17|0.50628
01:37:18|0.50633
01:37:19|0.5065
01:37:20|0.50641
01:37:21|0.50646
01:37:23|0.50657
01:37:25|0.50654
01:37:25|0.50653
01:37:27|0.50652
01:37:28|0.50669
01:37:28|0.50695
01:37:30|0.507
01:37:31|0.50701
01:37:32|0.50704
01:37:33|0.50714
01:37:34|0.50728
01:37:35|0.50767
01:37:36|0.50756
01:37:37|0.50763
01:37:38|0.50755
01:37:39|0.50766
01:37:40|0.50766
01:37:41|0.50779
01:37:42|0.50779
01:37:42|0.50789
01:37:44|0.50777
01:37:44|0.50777
01:37:45|0.50807
01:37:47|0.50808
01:37:48|0.50811
01:37:49|0.50819
01:37:50|0.50822
01:37:51|0.50836
01:37:52|0.50796
01:37:54|0.50746
01:37:54|0.50776
01:37:55|0.50791
01:37:57|0.50792
01:37:57|0.50783
01:37:58|0.50783
01:37:59|0.50753
01:38:00|0.50775
01:38:02|0.50763
01:38:02|0.507
01:38:03|0.50692
01:38:04|0.507
01:38:05|0.50706
01:38:06|0.50706
01:38:08|0.50706
01:38:09|0.507
01:38:10|0.50703
01:38:12|0.50701
01:38:12|0.50657
01:38:13|0.50628
01:38:15|0.50679
01:38:15|0.50695
01:38:16|0.50695
01:38:17|0.50679
01:38:18|0.50691
01:38:19|0.50691
01:38:20|0.50738
01:38:21|0.50738
01:38:22|0.50737
01:38:23|0.50737
01:38:25|0.50731
01:38:26|0.50716
01:38:28|0.50701
01:38:29|0.50701
01:38:30|0.507
01:38:31|0.50689
01:38:32|0.50689
01:38:33|0.50689
01:38:34|0.50707
01:38:35|0.50715
01:38:37|0.50664
01:38:38|0.50701
01:38:39|0.50706
01:38:40|0.50689
01:38:41|0.50689
01:38:41|0.50689
01:38:43|0.50689
01:38:44|0.50679
01:38:45|0.50666
01:38:46|0.50656
01:38:47|0.50651
01:38:47|0.50627
01:38:48|0.50606
01:38:49|0.50582
01:38:50|0.50596
01:38:51|0.50574
01:38:52|0.50617
01:38:54|0.50617
01:38:54|0.5062
01:38:55|0.5062
01:38:56|0.50621
01:38:57|0.50645
01:38:58|0.50629
01:39:00|0.50624
01:39:01|0.50642
01:39:01|0.50568
01:39:02|0.50574
01:39:03|0.50582
01:39:04|0.50576
01:39:07|0.50562
01:39:07|0.50562
01:39:08|0.50561
01:39:09|0.50544
01:39:10|0.50542
01:39:11|0.50535
01:39:12|0.50512
01:39:13|0.50498
01:39:14|0.50501
01:39:15|0.5047
01:39:16|0.5045
01:39:17|0.50461
01:39:18|0.50452
01:39:19|0.50473
01:39:20|0.50461
01:39:21|0.50471
01:39:22|0.50471
01:39:23|0.5047
01:39:25|0.50461
01:39:26|0.50461
01:39:28|0.50465
01:39:30|0.50486
01:39:31|0.50491
01:39:32|0.5047
01:39:34|0.5051
01:39:35|0.50497
01:39:36|0.505
01:39:37|0.505
01:39:38|0.50499
01:39:39|0.50471
01:39:40|0.50472
01:39:41|0.50474
01:39:42|0.50463
01:39:43|0.50446
01:39:45|0.50466
01:39:45|0.50466
01:39:47|0.50472
01:39:47|0.50444
01:39:48|0.50465
01:39:49|0.50449
01:39:50|0.50459
01:39:51|0.50459
01:39:52|0.50465
01:39:53|0.50465
01:39:54|0.50474
01:39:55|0.50476
01:39:56|0.50476
01:39:57|0.50477
01:39:58|0.50476
01:39:59|0.50476
01:40:00|0.50451
01:40:01|0.50477
01:40:02|0.50477
01:40:03|0.505
01:40:04|0.50501
01:40:05|0.50501
01:40:06|0.50494
01:40:07|0.50489
01:40:08|0.50478
01:40:09|0.50478
01:40:10|0.50466
01:40:11|0.50466
01:40:12|0.50476
01:40:13|0.50496
01:40:14|0.50501
01:40:15|0.505
01:40:16|0.50484
01:40:17|0.50523
01:40:19|0.50494
01:40:19|0.50444
01:40:21|0.50489
01:40:21|0.50499
01:40:22|0.50484
01:40:23|0.50519
01:40:24|0.50525
01:40:26|0.5052
01:40:28|0.50526
01:40:29|0.50526
01:40:30|0.50526
01:40:31|0.50527
01:40:32|0.50527
01:40:33|0.50546
01:40:35|0.50537
01:40:36|0.50544
01:40:37|0.50544
01:40:38|0.50544
01:40:39|0.50528
01:40:40|0.50526
01:40:41|0.50526
01:40:42|0.50535
01:40:42|0.50525
01:40:44|0.50517
01:40:45|0.50484
01:40:47|0.50515
01:40:47|0.50515
01:40:49|0.50506
01:40:49|0.50478
01:40:50|0.50527
01:40:52|0.5054
01:40:53|0.50558
01:40:54|0.50559
01:40:54|0.50591
01:40:55|0.50605
01:40:56|0.50625
01:40:57|0.50603
01:40:59|0.50615
01:40:59|0.50612
01:41:01|0.50627
01:41:02|0.50673
01:41:03|0.5065
01:41:03|0.50673
01:41:04|0.50673
01:41:05|0.50672
01:41:07|0.50672
01:41:07|0.50672
01:41:08|0.507
01:41:09|0.50717
01:41:10|0.50755
01:41:12|0.50754
01:41:12|0.5074
01:41:14|0.50766
01:41:14|0.50733
01:41:15|0.50772
01:41:17|0.50764
01:41:17|0.50763
01:41:18|0.50791
01:41:19|0.50793
01:41:20|0.5078
01:41:21|0.50781
01:41:22|0.50783
01:41:23|0.50756
01:41:24|0.50755
01:41:26|0.50759
01:41:28|0.50749
01:41:29|0.50762
01:41:30|0.50762
01:41:31|0.50779
01:41:32|0.50779
01:41:34|0.50801
01:41:35|0.50801
01:41:36|0.508
01:41:37|0.50798
01:41:38|0.50779
01:41:39|0.50766
01:41:40|0.50766
01:41:40|0.50778
01:41:42|0.50795
01:41:43|0.50819
01:41:44|0.50806
01:41:45|0.50805
01:41:46|0.50805
01:41:47|0.50821
01:41:48|0.50834
01:41:49|0.50798
01:41:50|0.50798
01:41:51|0.50798
01:41:52|0.50845
01:41:53|0.50862
01:41:54|0.50863
01:41:55|0.50863
01:41:56|0.50854
01:41:57|0.50756
01:41:57|0.50757
01:41:59|0.50753
01:42:00|0.50779
01:42:00|0.50757
01:42:02|0.50787
01:42:02|0.50847
01:42:04|0.5079
01:42:05|0.50807
01:42:06|0.50831
01:42:07|0.50817
01:42:08|0.50837
01:42:09|0.50847
01:42:10|0.50849
01:42:10|0.50832
01:42:12|0.50832
01:42:13|0.50805
01:42:14|0.50769
01:42:15|0.50815
01:42:16|0.50801
01:42:17|0.50827
01:42:18|0.50829
01:42:19|0.50842
01:42:20|0.50846
01:42:21|0.50829
01:42:22|0.50823
01:42:23|0.50846
01:42:24|0.50838
01:42:26|0.50808
01:42:27|0.50814
01:42:29|0.50838
01:42:30|0.50849
01:42:31|0.50849
01:42:33|0.50808
01:42:34|0.50808
01:42:35|0.50783
01:42:36|0.50791
01:42:37|0.50774
01:42:38|0.50773
01:42:39|0.50802
01:42:39|0.50798
01:42:41|0.50834
01:42:42|0.50834
01:42:43|0.50849
01:42:44|0.50813
01:42:45|0.50833
01:42:46|0.50835
01:42:47|0.5083
01:42:48|0.50828
01:42:49|0.50802
01:42:50|0.50813
01:42:51|0.50812
01:42:52|0.50829
01:42:53|0.50861
01:42:54|0.50853
01:42:55|0.5083
01:42:56|0.5083
01:42:57|0.5086
01:42:58|0.5083
01:42:59|0.50811
01:43:00|0.50809
01:43:01|0.50776
01:43:02|0.50772
01:43:03|0.5078
01:43:04|0.5078
01:43:05|0.50792
01:43:06|0.50801
01:43:07|0.50801
01:43:08|0.50805
01:43:09|0.50807
01:43:10|0.50779
01:43:11|0.50788
01:43:12|0.50793
01:43:13|0.50804
01:43:14|0.50818
01:43:15|0.50814
01:43:16|0.50823
01:43:17|0.50823
01:43:18|0.50823
01:43:19|0.50843
01:43:20|0.50843
01:43:21|0.50843
01:43:22|0.5084
01:43:23|0.50841
01:43:24|0.5092
01:43:25|0.50946
01:43:26|0.50949
01:43:27|0.50974
01:43:28|0.50962
01:43:29|0.50943
01:43:31|0.50985
01:43:33|0.51046
01:43:34|0.51045
01:43:35|0.51012
01:43:36|0.51035
01:43:37|0.51036
01:43:38|0.51049
01:43:39|0.51126
01:43:40|0.51064
01:43:41|0.51099
01:43:42|0.51099
01:43:43|0.51082
01:43:44|0.51084
01:43:45|0.51099
01:43:46|0.51084
01:43:47|0.51134
01:43:49|0.51141
01:43:49|0.51105
01:43:50|0.51105
01:43:52|0.51133
01:43:52|0.51049
01:43:53|0.51069
01:43:55|0.51081
01:43:55|0.51108
01:43:57|0.51069
01:43:57|0.5113
01:44:00|0.51127
01:44:00|0.51125
01:44:01|0.51137
01:44:02|0.51137
01:44:03|0.5114
01:44:04|0.51138
01:44:05|0.51158
01:44:07|0.51203
01:44:08|0.5119
01:44:09|0.51225
01:44:10|0.51188
01:44:11|0.51209
01:44:12|0.51226
01:44:13|0.51227
01:44:14|0.51262
01:44:15|0.51227
01:44:16|0.51288
01:44:17|0.51259
01:44:18|0.51288
01:44:19|0.5127
01:44:20|0.51275
01:44:21|0.51275
01:44:22|0.51255
01:44:23|0.51253
01:44:24|0.5127
01:44:25|0.51275
01:44:26|0.51239
01:44:27|0.51228
01:44:28|0.51232
01:44:29|0.51252
01:44:31|0.5129
01:44:32|0.51283
01:44:34|0.51273
01:44:35|0.51162
01:44:37|0.51193
01:44:37|0.51111
01:44:38|0.51135
01:44:40|0.51148
01:44:41|0.51142
01:44:42|0.51135
01:44:43|0.51097
01:44:44|0.51101
01:44:45|0.51113
01:44:46|0.51117
01:44:47|0.5112
01:44:48|0.51137
01:44:49|0.51141
01:44:50|0.51088
01:44:51|0.51101
01:44:52|0.51112
01:44:53|0.51106
01:44:54|0.51106
01:44:55|0.51092
01:44:56|0.5109
01:44:57|0.51099
01:44:58|0.51063
01:44:59|0.51061
01:45:01|0.5105
01:45:02|0.51075
01:45:02|0.51045
01:45:04|0.51085
01:45:05|0.51085
01:45:06|0.51076
01:45:06|0.51065
01:45:09|0.51042
01:45:09|0.5106
01:45:11|0.51064
01:45:12|0.51061
01:45:12|0.51062
01:45:13|0.51013
01:45:14|0.51022
01:45:15|0.50999
01:45:17|0.50993
01:45:17|0.51003
01:45:18|0.50956
01:45:19|0.50886
01:45:20|0.50942
01:45:21|0.50904
01:45:22|0.50928
01:45:23|0.50885
01:45:24|0.50917
01:45:25|0.50949
01:45:26|0.50904
01:45:27|0.50884
01:45:28|0.50898
01:45:29|0.50896
01:45:32|0.5092
01:45:32|0.50909
01:45:33|0.50932
01:45:35|0.5092
01:45:36|0.50925
01:45:37|0.50884
01:45:38|0.50905
01:45:39|0.50905
01:45:40|0.5088
01:45:42|0.50809
01:45:44|0.50832
01:45:45|0.5085
01:45:46|0.50848
01:45:47|0.50836
01:45:48|0.50832
01:45:48|0.50832
01:45:49|0.50884
01:45:51|0.50884
01:45:51|0.50896
01:45:53|0.50896
01:45:54|0.50877
01:45:54|0.50857
01:45:55|0.50855
01:45:56|0.50905
01:45:57|0.50861
01:45:59|0.50873
01:46:00|0.50898
01:46:00|0.50929
01:46:01|0.50912
01:46:03|0.50879
01:46:03|0.50895
01:46:05|0.50895
01:46:06|0.50885
01:46:07|0.50888
01:46:08|0.50809
01:46:08|0.50866
01:46:09|0.50868
01:46:10|0.50868
01:46:11|0.50864
01:46:12|0.50864
01:46:13|0.50846
01:46:14|0.50876
01:46:15|0.50859
01:46:16|0.50859
01:46:17|0.50907
01:46:18|0.50907
01:46:19|0.50901
01:46:21|0.50816
01:46:21|0.50808
01:46:22|0.50818
01:46:24|0.50807
01:46:24|0.50792
01:46:25|0.50791
01:46:27|0.50787
01:46:27|0.50731
01:46:29|0.5073
01:46:29|0.50734
01:46:31|0.50729
01:46:33|0.50728
01:46:34|0.50728
01:46:35|0.5075
01:46:36|0.50729
01:46:38|0.50744
01:46:39|0.50744
01:46:40|0.50749
01:46:42|0.50782
01:46:43|0.50782
01:46:43|0.50771
01:46:45|0.50784
01:46:45|0.50786
01:46:46|0.50786
01:46:47|0.5079
01:46:49|0.50801
01:46:49|0.50803
01:46:51|0.50791
01:46:51|0.50779
01:46:53|0.50779
01:46:53|0.50797
01:46:54|0.50782
01:46:55|0.50799
01:46:56|0.50797
01:46:58|0.50797
01:46:58|0.50785
01:47:00|0.50785
01:47:01|0.50786
01:47:01|0.50786
01:47:02|0.50777
01:47:04|0.508
01:47:04|0.50799
01:47:06|0.50789
01:47:06|0.508
01:47:08|0.508
01:47:08|0.50791
01:47:09|0.50786
01:47:10|0.50799
01:47:11|0.50794
01:47:13|0.50798
01:47:14|0.50782
01:47:15|0.508
01:47:16|0.50818
01:47:17|0.50818
01:47:17|0.50833
01:47:18|0.50833
01:47:19|0.50862
01:47:21|0.50885
01:47:22|0.50893
01:47:22|0.50892
01:47:24|0.50894
01:47:24|0.50893
01:47:25|0.50883
01:47:26|0.50874
01:47:27|0.50885
01:47:28|0.50882
01:47:29|0.50858
01:47:30|0.50851
01:47:32|0.5087
01:47:34|0.5088
01:47:34|0.50849
01:47:35|0.50866
01:47:37|0.5087
01:47:37|0.5087
01:47:39|0.5087
01:47:39|0.50919
01:47:42|0.50957
01:47:43|0.50994
01:47:44|0.51
01:47:45|0.51
01:47:46|0.50988
01:47:47|0.50988
01:47:48|0.51
01:47:49|0.51
01:47:50|0.50999
01:47:51|0.51
01:47:53|0.51002
01:47:54|0.51012
01:47:55|0.51005
01:47:56|0.50998
01:47:56|0.51011
01:47:58|0.51011
01:47:59|0.51025
01:48:00|0.51017
01:48:01|0.51027
01:48:02|0.51014
01:48:03|0.50986
01:48:04|0.50981
01:48:05|0.50971
01:48:06|0.50989
01:48:07|0.50937
01:48:07|0.50937
01:48:09|0.50916
01:48:10|0.50936
01:48:11|0.50933
01:48:11|0.50934
01:48:12|0.50926
01:48:13|0.50879
01:48:14|0.50873
01:48:16|0.50884
01:48:17|0.5093
01:48:18|0.50898
01:48:19|0.50917
01:48:19|0.50917
01:48:20|0.50937
01:48:22|0.50937
01:48:23|0.50945
01:48:23|0.50937
01:48:24|0.50943
01:48:26|0.50933
01:48:26|0.50924
01:48:28|0.50907
01:48:28|0.50913
01:48:30|0.50902
01:48:31|0.50907
01:48:32|0.50907
01:48:32|0.50899
01:48:35|0.50895
01:48:37|0.5091
01:48:38|0.50904
01:48:40|0.50889
01:48:41|0.50889
01:48:42|0.50889
01:48:43|0.50916
01:48:44|0.50918
01:48:45|0.5092
01:48:46|0.5092
01:48:47|0.50923
01:48:48|0.5093
01:48:49|0.50937
01:48:50|0.50937
01:48:51|0.50937
01:48:52|0.50874
01:48:53|0.50888
01:48:54|0.5089
01:48:54|0.50907
01:48:56|0.50907
01:48:58|0.50906
01:48:58|0.5091
01:48:59|0.50894
01:49:00|0.50897
01:49:02|0.50906
01:49:02|0.50899
01:49:03|0.50897
01:49:05|0.50899
01:49:05|0.50897
01:49:06|0.50895
01:49:08|0.50883
01:49:10|0.5092
01:49:10|0.50884
01:49:11|0.50895
01:49:12|0.50902
01:49:13|0.50877
01:49:14|0.50894
01:49:15|0.50873
01:49:16|0.50814
01:49:17|0.50901
01:49:18|0.50846
01:49:19|0.50846
01:49:20|0.50831
01:49:21|0.50831
01:49:22|0.50838
01:49:23|0.50858
01:49:25|0.50858
01:49:25|0.50821
01:49:26|0.50821
01:49:27|0.50801
01:49:28|0.50801
01:49:29|0.50802
01:49:30|0.50802
01:49:32|0.50808
01:49:32|0.50792
01:49:34|0.50791
01:49:36|0.50805
01:49:37|0.50895
01:49:38|0.50924
01:49:39|0.50905
01:49:40|0.50913
01:49:41|0.50927
01:49:42|0.50927
01:49:43|0.50921
01:49:44|0.50926
01:49:45|0.50921
01:49:46|0.50902
01:49:47|0.50878
01:49:48|0.5091
01:49:49|0.5089
01:49:50|0.5089
01:49:51|0.5088
01:49:52|0.5088
01:49:53|0.50906
01:49:54|0.50905
01:49:55|0.50865
01:49:56|0.50867
01:49:57|0.50867
01:49:58|0.50902
01:49:59|0.50902
01:50:00|0.50902
01:50:01|0.50888
01:50:02|0.50877
01:50:03|0.50874
01:50:04|0.50885
01:50:05|0.50881
01:50:06|0.50875
01:50:07|0.50875
01:50:08|0.50876
01:50:09|0.50867
01:50:10|0.50851
01:50:11|0.50842
01:50:12|0.50831
01:50:13|0.50831
01:50:14|0.50831
01:50:15|0.50848
01:50:16|0.50844
01:50:17|0.50835
01:50:18|0.50833
01:50:19|0.50834
01:50:20|0.50815
01:50:21|0.50822
01:50:22|0.50828
01:50:23|0.50828
01:50:24|0.50815
01:50:25|0.50801
01:50:26|0.50812
01:50:27|0.50775
01:50:28|0.50771
01:50:29|0.50771
01:50:30|0.50779
01:50:31|0.50776
01:50:32|0.50776
01:50:33|0.50799
01:50:34|0.50837
01:50:35|0.50843
01:50:37|0.50854
01:50:38|0.5084
01:50:40|0.50808
01:50:41|0.50821
01:50:42|0.50822
01:50:43|0.50814
01:50:44|0.50814
01:50:44|0.50796
01:50:45|0.50823
01:50:46|0.50823
01:50:49|0.50842
01:50:49|0.50842
01:50:51|0.50842
01:50:53|0.50859
01:50:53|0.50859
01:50:54|0.5086
01:50:55|0.5086
01:50:56|0.50885
01:50:57|0.50885
01:50:58|0.50909
01:50:59|0.50908
01:51:01|0.50908
01:51:01|0.50876
01:51:02|0.50876
01:51:03|0.50903
01:51:04|0.50902
01:51:05|0.50933
01:51:06|0.50933
01:51:07|0.5093
01:51:08|0.50931
01:51:09|0.50911
01:51:11|0.50947
01:51:11|0.50984
01:51:12|0.50984
01:51:13|0.50989
01:51:14|0.51039
01:51:15|0.51063
01:51:16|0.51063
01:51:17|0.51005
01:51:18|0.51011
01:51:19|0.51052
01:51:20|0.51085
01:51:21|0.51065
01:51:22|0.51089
01:51:23|0.51064
01:51:24|0.51087
01:51:25|0.51058
01:51:26|0.51057
01:51:27|0.51059
01:51:28|0.51057
01:51:29|0.51131
01:51:30|0.5109
01:51:31|0.51096
01:51:32|0.51122
01:51:33|0.51131
01:51:35|0.51146
01:51:35|0.51131
01:51:37|0.51154
01:51:39|0.51152
01:51:40|0.51146
01:51:41|0.51146
01:51:42|0.51156
01:51:43|0.51188
01:51:45|0.51191
01:51:46|0.51199
01:51:46|0.51215
01:51:48|0.51215
01:51:48|0.51185
01:51:50|0.51218
01:51:51|0.51218
01:51:51|0.51173
01:51:53|0.51178
01:51:53|0.51151
01:51:54|0.51146
01:51:56|0.51156
01:51:56|0.51138
01:51:58|0.51151
01:51:58|0.51158
01:51:59|0.51152
01:52:00|0.51173
01:52:02|0.51153
01:52:02|0.51153
01:52:03|0.51157
01:52:04|0.51167
01:52:05|0.51171
01:52:07|0.5117
01:52:07|0.51153
01:52:08|0.51163
01:52:09|0.51153
01:52:11|0.51157
01:52:11|0.51154
01:52:12|0.51164
01:52:13|0.51167
01:52:14|0.51193
01:52:15|0.51196
01:52:17|0.51246
01:52:17|0.51235
01:52:18|0.51233
01:52:19|0.51252
01:52:20|0.51263
01:52:21|0.5128
01:52:23|0.51267
01:52:23|0.51267
01:52:25|0.51267
01:52:26|0.51264
01:52:27|0.51259
01:52:27|0.51259
01:52:29|0.51257
01:52:29|0.51257
01:52:30|0.51234
01:52:32|0.51232
01:52:32|0.51286
01:52:34|0.51274
01:52:35|0.51258
01:52:36|0.51285
01:52:37|0.51295
01:52:38|0.51314
01:52:40|0.51322
01:52:42|0.51302
01:52:43|0.5132
01:52:45|0.51339
01:52:47|0.51345
01:52:47|0.51362
01:52:50|0.5135
01:52:50|0.51364
01:52:52|0.51364
01:52:52|0.51371
01:52:53|0.51355
01:52:55|0.5137
01:52:55|0.51373
01:52:56|0.51372
01:52:57|0.51373
01:52:58|0.51374
01:52:59|0.51374
01:53:01|0.51362
01:53:01|0.51374
01:53:03|0.5135
01:53:04|0.51301
01:53:05|0.513
01:53:06|0.51319
01:53:07|0.51323
01:53:08|0.51335
01:53:09|0.51354
01:53:10|0.51352
01:53:11|0.51364
01:53:12|0.51359
01:53:13|0.5137
01:53:14|0.5137
01:53:15|0.5136
01:53:16|0.5137
01:53:17|0.51374
01:53:18|0.51399
01:53:19|0.51376
01:53:20|0.51342
01:53:21|0.51376
01:53:22|0.51375
01:53:23|0.51399
01:53:24|0.51399
01:53:25|0.514
01:53:26|0.51389
01:53:27|0.514
01:53:28|0.514
01:53:29|0.51383
01:53:30|0.51375
01:53:31|0.514
01:53:32|0.514
01:53:33|0.51373
01:53:34|0.51349
01:53:35|0.51394
01:53:36|0.514
01:53:37|0.51414
01:53:38|0.51413
01:53:40|0.51472
01:53:42|0.51484
01:53:44|0.51485
01:53:45|0.51481
01:53:46|0.51482
01:53:47|0.51467
01:53:48|0.515
01:53:49|0.51498
01:53:50|0.51464
01:53:52|0.51438
01:53:53|0.51405
01:53:53|0.51433
01:53:55|0.5143
01:53:57|0.51445
01:53:57|0.51446
01:53:58|0.51433
01:53:59|0.51418
01:54:00|0.5138
01:54:01|0.51334
01:54:02|0.51349
01:54:03|0.51302
01:54:04|0.51309
01:54:05|0.51293
01:54:06|0.51333
01:54:07|0.51309
01:54:08|0.51339
01:54:10|0.51389
01:54:10|0.5141
01:54:12|0.51409
01:54:12|0.51411
01:54:13|0.51383
01:54:14|0.51415
01:54:15|0.51411
01:54:16|0.51394
01:54:18|0.51391
01:54:19|0.51382
01:54:19|0.51382
01:54:20|0.51379
01:54:21|0.51369
01:54:22|0.51379
01:54:23|0.51365
01:54:24|0.51354
01:54:25|0.51354
01:54:27|0.51368
01:54:27|0.51373
01:54:28|0.51366
01:54:29|0.51361
01:54:31|0.51354
01:54:31|0.5135
01:54:32|0.5133
01:54:34|0.51328
01:54:34|0.51322
01:54:35|0.51309
01:54:36|0.51309
01:54:37|0.5131
01:54:38|0.51305
01:54:40|0.51304
01:54:42|0.513
01:54:43|0.513
01:54:44|0.51309
01:54:45|0.51267
01:54:46|0.51238
01:54:47|0.51259
01:54:48|0.51258
01:54:49|0.51265
01:54:50|0.51292
01:54:51|0.5127
01:54:52|0.51268
01:54:53|0.51269
01:54:54|0.51219
01:54:55|0.51229
01:54:56|0.51234
01:54:57|0.51232
01:54:58|0.51233
01:54:59|0.51233
01:55:00|0.51207
01:55:01|0.51241
01:55:03|0.51219
01:55:04|0.51201
01:55:05|0.51207
01:55:06|0.5117
01:55:07|0.51201
01:55:08|0.51214
01:55:09|0.51214
01:55:10|0.51219
01:55:10|0.51245
01:55:12|0.51216
01:55:13|0.51214
01:55:13|0.51214
01:55:15|0.51192
01:55:16|0.51213
01:55:17|0.51214
01:55:17|0.51201
01:55:19|0.51215
01:55:19|0.51215
01:55:21|0.51212
01:55:21|0.51212
01:55:23|0.51238
01:55:24|0.51258
01:55:25|0.51282
01:55:26|0.51264
01:55:27|0.51309
01:55:27|0.51331
01:55:29|0.51349
01:55:30|0.51349
01:55:31|0.5135
01:55:31|0.5135
01:55:33|0.5135
01:55:34|0.51326
01:55:35|0.51329
01:55:36|0.51302
01:55:36|0.51279
01:55:38|0.513
01:55:39|0.513
01:55:40|0.51289
01:55:42|0.51264
01:55:43|0.51281
01:55:45|0.51263
01:55:45|0.51263
01:55:46|0.51274
01:55:48|0.51247
01:55:48|0.51225
01:55:49|0.51236
01:55:50|0.51244
01:55:51|0.51241
01:55:53|0.512
01:55:53|0.5122
01:55:55|0.51212
01:55:56|0.51202
01:55:56|0.51202
01:55:57|0.51206
01:55:58|0.51229
01:55:59|0.51216
01:56:01|0.51214
01:56:01|0.51214
01:56:03|0.51223
01:56:04|0.51207
01:56:05|0.51182
01:56:06|0.51177
01:56:07|0.5115
01:56:08|0.51166
01:56:09|0.51141
01:56:10|0.51153
01:56:11|0.51151
01:56:12|0.51118
01:56:13|0.51066
01:56:14|0.51076
01:56:15|0.51049
01:56:16|0.51059
01:56:17|0.511
01:56:18|0.51095
01:56:19|0.51119
01:56:20|0.51119
01:56:21|0.51119
01:56:22|0.51119
01:56:23|0.51124
01:56:24|0.51088
01:56:25|0.51088
01:56:26|0.51101
01:56:27|0.51088
01:56:28|0.51092
01:56:29|0.51095
01:56:30|0.51095
01:56:31|0.51068
01:56:32|0.51075
01:56:33|0.5105
01:56:34|0.51079
01:56:35|0.51058
01:56:36|0.51072
01:56:37|0.51072
01:56:38|0.51072
01:56:39|0.51072
01:56:40|0.51002
01:56:41|0.51031
01:56:43|0.5104
01:56:44|0.51028
01:56:46|0.51037
01:56:47|0.51061
01:56:49|0.51063
01:56:50|0.51064
01:56:51|0.51077
01:56:51|0.51077
01:56:53|0.51077
01:56:54|0.51078
01:56:55|0.51065
01:56:56|0.51125
01:56:58|0.5116
01:56:59|0.51146
01:56:59|0.51146
01:57:01|0.51162
01:57:01|0.51164
01:57:02|0.51164
01:57:03|0.51127
01:57:04|0.51124
01:57:05|0.51111
01:57:06|0.5113
01:57:07|0.51128
01:57:09|0.51126
01:57:10|0.51105
01:57:11|0.51129
01:57:12|0.51129
01:57:13|0.51131
01:57:14|0.51151
01:57:15|0.51153
01:57:16|0.51153
01:57:17|0.51153
01:57:18|0.51167
01:57:19|0.51153
01:57:20|0.51153
01:57:21|0.51165
01:57:22|0.51156
01:57:23|0.51157
01:57:24|0.51157
01:57:25|0.51153
01:57:26|0.5114
01:57:27|0.51124
01:57:28|0.51138
01:57:29|0.51133
01:57:30|0.51133
01:57:31|0.51121
01:57:32|0.51121
01:57:33|0.51116
01:57:34|0.51116
01:57:35|0.51121
01:57:36|0.51125
01:57:37|0.51142
01:57:38|0.51118
01:57:39|0.51125
01:57:40|0.51125
01:57:42|0.51133
01:57:42|0.51125
01:57:43|0.51123
01:57:44|0.51125
01:57:46|0.51125
01:57:48|0.51125
01:57:48|0.51125
01:57:50|0.51125
01:57:50|0.51125
01:57:52|0.51125
01:57:53|0.51121
01:57:53|0.51115
01:57:55|0.51117
01:57:56|0.51129
01:57:57|0.51129
01:57:58|0.51134
01:57:59|0.5114
01:58:00|0.51139
01:58:01|0.51109
01:58:02|0.51109
01:58:03|0.51125
01:58:04|0.51126
01:58:05|0.51111
01:58:06|0.51125
01:58:07|0.51104
01:58:08|0.51094
01:58:09|0.51108
01:58:10|0.51127
01:58:11|0.51118
01:58:12|0.51141
01:58:13|0.51098
01:58:14|0.51131
01:58:15|0.51135
01:58:16|0.5115
01:58:17|0.5115
01:58:18|0.51139
01:58:19|0.51133
01:58:20|0.51133
01:58:20|0.51133
01:58:21|0.51148
01:58:23|0.51131
01:58:24|0.51133
01:58:25|0.5113
01:58:25|0.5113
01:58:27|0.51107
01:58:28|0.51129
01:58:29|0.51129
01:58:30|0.51129
01:58:31|0.51111
01:58:31|0.51111
01:58:33|0.51129
01:58:34|0.5113
01:58:34|0.51126
01:58:36|0.51118
01:58:36|0.51116
01:58:38|0.51117
01:58:39|0.511
01:58:39|0.511
01:58:41|0.51109
01:58:42|0.51061
01:58:43|0.51065
01:58:45|0.51051
01:58:47|0.51049
01:58:48|0.51022
01:58:50|0.51022
01:58:51|0.51022
01:58:52|0.51001
01:58:53|0.51007
01:58:54|0.51007
01:58:55|0.50989
01:58:56|0.50986
01:58:57|0.50974
01:58:58|0.50982
01:59:00|0.50958
01:59:01|0.50939
01:59:03|0.50903
01:59:03|0.509
01:59:04|0.50869
01:59:05|0.50843
01:59:06|0.50861
01:59:07|0.50826
01:59:09|0.50802
01:59:10|0.50821
01:59:11|0.5084
01:59:12|0.5084
01:59:13|0.50863
01:59:15|0.50855
01:59:16|0.50816
01:59:16|0.50825
01:59:18|0.50845
01:59:19|0.50845
01:59:19|0.50851
01:59:21|0.50843
01:59:22|0.5084
01:59:23|0.50849
01:59:23|0.50836
01:59:25|0.50836
01:59:26|0.50841
01:59:26|0.50815
01:59:28|0.50803
01:59:29|0.50809
01:59:30|0.50803
01:59:30|0.50803
01:59:32|0.50754
01:59:33|0.50774
01:59:33|0.50777
01:59:35|0.50776
01:59:35|0.50795
01:59:37|0.5082
01:59:38|0.50836
01:59:39|0.50861
01:59:40|0.50825
01:59:41|0.50852
01:59:41|0.50854
01:59:43|0.50873
01:59:44|0.50866
01:59:46|0.50885
01:59:48|0.5091
01:59:49|0.50917
01:59:51|0.50936
01:59:52|0.50966
01:59:53|0.50966
01:59:54|0.50966
01:59:55|0.50973
01:59:56|0.50959
01:59:57|0.50959
01:59:58|0.50968
01:59:59|0.50945
02:00:00|0.50926
02:00:00|0.50941
02:00:02|0.50929
02:00:02|0.50929
02:00:04|0.5092
02:00:05|0.50925
02:00:07|0.50885
02:00:07|0.50868
02:00:08|0.50883
02:00:09|0.5085
02:00:10|0.50847
02:00:12|0.50848
02:00:12|0.50836
02:00:13|0.50841
02:00:15|0.5084
02:00:15|0.50845
02:00:16|0.5084
02:00:17|0.5084
02:00:19|0.50824
02:00:19|0.50834
02:00:21|0.50834
02:00:22|0.50834
02:00:22|0.50794
02:00:23|0.50772
02:00:24|0.50756
02:00:26|0.50759
02:00:26|0.5069
02:00:27|0.50702
02:00:28|0.50673
02:00:29|0.5075
02:00:30|0.50795
02:00:31|0.50786
02:00:33|0.50742
02:00:33|0.50743
02:00:34|0.50743
02:00:35|0.50757
02:00:37|0.50757
02:00:37|0.50745
02:00:38|0.50779
02:00:39|0.50788
02:00:40|0.50777
02:00:42|0.5083
02:00:42|0.5083
02:00:43|0.50814
02:00:44|0.50798
02:00:47|0.50748
02:00:48|0.50729
02:00:49|0.5075
02:00:51|0.50729
02:00:52|0.5075
02:00:53|0.5075
02:00:54|0.50749
02:00:55|0.5075
02:00:56|0.50749
02:00:57|0.50751
02:00:58|0.50725
02:00:59|0.5072
02:01:00|0.5072
02:01:01|0.50736
02:01:02|0.50736
02:01:03|0.50772
02:01:04|0.50772
02:01:05|0.50797
02:01:06|0.50786
02:01:07|0.50807
02:01:08|0.508
02:01:09|0.5074
02:01:10|0.50773
02:01:11|0.5078
02:01:12|0.50789
02:01:13|0.50784
02:01:14|0.50834
02:01:15|0.50852
02:01:16|0.50884
02:01:17|0.50951
02:01:18|0.50939
02:01:20|0.50968
02:01:21|0.50946
02:01:21|0.50969
02:01:23|0.51
02:01:23|0.51005
02:01:25|0.51016
02:01:25|0.5102
02:01:26|0.51021
02:01:28|0.51028
02:01:29|0.51049
02:01:30|0.51018
02:01:31|0.5102
02:01:31|0.5103
02:01:33|0.51029
02:01:33|0.51024
02:01:35|0.51004
02:01:36|0.51013
02:01:36|0.51026
02:01:38|0.51005
02:01:39|0.51018
02:01:40|0.51004
02:01:40|0.51
02:01:42|0.50996
02:01:42|0.50979
02:01:44|0.5099
02:01:44|0.50984
02:01:45|0.50944
02:01:48|0.5094
02:01:49|0.50947
02:01:51|0.5095
02:01:52|0.50986
02:01:53|0.50986
02:01:54|0.50996
02:01:55|0.51006
02:01:57|0.51059
02:01:58|0.5104
02:01:59|0.5102
02:02:01|0.51024
02:02:02|0.51138
02:02:03|0.5114
02:02:04|0.51136
02:02:04|0.51136
02:02:05|0.51136
02:02:06|0.51085
02:02:08|0.51067
02:02:09|0.51095
02:02:10|0.51107
02:02:10|0.51103
02:02:11|0.51103
02:02:13|0.51103
02:02:13|0.51113
02:02:14|0.51136
02:02:15|0.51136
02:02:16|0.51152
02:02:17|0.51113
02:02:19|0.51101
02:02:20|0.51111
02:02:21|0.51128
02:02:22|0.5114
02:02:23|0.51152
02:02:23|0.51158
02:02:24|0.51149
02:02:27|0.5116
02:02:27|0.5116
02:02:28|0.51139
02:02:29|0.51115
02:02:30|0.51067
02:02:31|0.5106
02:02:32|0.51051
02:02:33|0.51069
02:02:34|0.51042
02:02:35|0.5103
02:02:36|0.5104
02:02:37|0.51018
02:02:38|0.5102
02:02:39|0.51015
02:02:40|0.51017
02:02:42|0.51049
02:02:43|0.51085
02:02:44|0.51103
02:02:45|0.51114
02:02:46|0.51119
02:02:47|0.51115
02:02:48|0.511
02:02:49|0.51068
02:02:50|0.51088
02:02:51|0.51088
02:02:53|0.51052
02:02:54|0.51039
02:02:55|0.51054
02:02:56|0.51062
02:02:57|0.51044
02:02:58|0.51076
02:02:59|0.51076
02:03:00|0.51076
02:03:00|0.51058
02:03:03|0.51067
02:03:03|0.5105
02:03:05|0.5105
02:03:06|0.51018
02:03:07|0.51
02:03:08|0.51
02:03:09|0.51001
02:03:09|0.51023
02:03:10|0.50951
02:03:12|0.50962
02:03:13|0.50943
02:03:14|0.509
02:03:15|0.50908
02:03:16|0.5091
02:03:17|0.509
02:03:18|0.50902
02:03:19|0.50903
02:03:20|0.50899
02:03:21|0.50894
02:03:21|0.50895
02:03:22|0.50895
02:03:24|0.50895
02:03:24|0.50895
02:03:26|0.50887
02:03:26|0.5088
02:03:28|0.5088
02:03:29|0.50865
02:03:29|0.50895
02:03:30|0.50895
02:03:32|0.50916
02:03:33|0.50916
02:03:33|0.5091
02:03:34|0.50901
02:03:36|0.50919
02:03:38|0.50935
02:03:39|0.50928
02:03:39|0.50928
02:03:40|0.50929
02:03:41|0.50928
02:03:42|0.50913
02:03:44|0.50933
02:03:45|0.50913
02:03:46|0.50922
02:03:46|0.50919
02:03:47|0.50908
02:03:49|0.50896
02:03:51|0.50905
02:03:53|0.5093
02:03:54|0.50958
02:03:54|0.50957
02:03:55|0.50929
02:03:58|0.50948
02:03:59|0.50949
02:03:59|0.50948
02:04:01|0.5097
02:04:02|0.5097
02:04:04|0.50978
02:04:05|0.50981
02:04:06|0.50949
02:04:07|0.50948
02:04:08|0.50948
02:04:09|0.50899
02:04:10|0.50954
02:04:11|0.50954
02:04:12|0.50971
02:04:13|0.50933
02:04:14|0.50933
02:04:15|0.50936
02:04:16|0.50917
02:04:16|0.50914
02:04:18|0.50913
02:04:19|0.50913
02:04:19|0.50895
02:04:20|0.50895
02:04:22|0.50919
02:04:23|0.50933
02:04:24|0.50935
02:04:25|0.50918
02:04:26|0.50917
02:04:27|0.50913
02:04:28|0.50909
02:04:29|0.50909
02:04:30|0.5096
02:04:31|0.5096
02:04:32|0.50959
02:04:33|0.50967
02:04:34|0.50971
02:04:34|0.50936
02:04:36|0.50934
02:04:36|0.50876
02:04:37|0.5086
02:04:39|0.5086
02:04:39|0.50859
02:04:41|0.5084
02:04:42|0.50859
02:04:43|0.50845
02:04:44|0.50835
02:04:45|0.50804
02:04:46|0.50834
02:04:47|0.508
02:04:48|0.50818
02:04:49|0.50807
02:04:51|0.50792
02:04:51|0.50785
02:04:53|0.50817
02:04:53|0.50814
02:04:55|0.50814
02:04:56|0.50814
02:04:57|0.508
02:04:58|0.508
02:04:58|0.508
02:04:59|0.50822
02:05:01|0.50822
02:05:03|0.50807
02:05:03|0.50795
02:05:04|0.50808
02:05:05|0.50808
02:05:06|0.50783
02:05:07|0.50742
02:05:08|0.5073
02:05:09|0.5074
02:05:10|0.507
02:05:11|0.5073
02:05:12|0.50724
02:05:14|0.50703
02:05:15|0.50744
02:05:16|0.5071
02:05:17|0.50702
02:05:18|0.5071
02:05:19|0.50704
02:05:20|0.50707
02:05:21|0.50707
02:05:22|0.5072
02:05:23|0.5074
02:05:24|0.50748
02:05:25|0.50748
02:05:26|0.50777
02:05:27|0.50836
02:05:28|0.50843
02:05:29|0.5085
02:05:30|0.50894
02:05:31|0.50879
02:05:32|0.50878
02:05:33|0.50919
02:05:34|0.50892
02:05:35|0.50932
02:05:36|0.50904
02:05:37|0.50976
02:05:38|0.50978
02:05:39|0.50981
02:05:40|0.5097
02:05:41|0.50976
02:05:42|0.50969
02:05:43|0.50975
02:05:44|0.50987
02:05:45|0.51103
02:05:46|0.51156
02:05:47|0.51176
02:05:48|0.51101
02:05:49|0.51126
02:05:50|0.51085
02:05:52|0.51068
02:05:53|0.51093
02:05:55|0.51097
02:05:57|0.51145
02:05:57|0.51137
02:05:59|0.51139
02:06:00|0.51133
02:06:01|0.51148
02:06:02|0.511
02:06:03|0.51117
02:06:04|0.5111
02:06:05|0.51179
02:06:06|0.51138
02:06:07|0.51155
02:06:08|0.51169
02:06:08|0.51173
02:06:09|0.51181
02:06:10|0.51183
02:06:11|0.51208
02:06:13|0.51217
02:06:14|0.51214
02:06:15|0.51261
02:06:15|0.51317
02:06:17|0.51344
02:06:17|0.51322
02:06:19|0.51318
02:06:20|0.51351
02:06:21|0.51358
02:06:22|0.5136
02:06:23|0.51371
02:06:24|0.5137
02:06:25|0.51358
02:06:26|0.51305
02:06:27|0.51287
02:06:28|0.51303
02:06:29|0.51297
02:06:30|0.51267
02:06:31|0.51256
02:06:32|0.5122
02:06:33|0.51165
02:06:34|0.5118
02:06:35|0.51258
02:06:36|0.5128
02:06:37|0.5125
02:06:38|0.51254
02:06:39|0.51298
02:06:40|0.51255
02:06:41|0.51222
02:06:42|0.51273
02:06:43|0.51297
02:06:44|0.51296
02:06:45|0.51297
02:06:46|0.51247
02:06:47|0.51247
02:06:48|0.51261
02:06:49|0.51247
02:06:50|0.51249
02:06:51|0.51236
02:06:52|0.51236
02:06:53|0.51233
02:06:54|0.51211
02:06:55|0.51225
02:06:56|0.51182
02:06:57|0.51193
02:06:59|0.51137
02:07:00|0.51152
02:07:00|0.51127
02:07:02|0.51153
02:07:03|0.51162
02:07:04|0.51165
02:07:05|0.51165
02:07:06|0.51171
02:07:07|0.51183
02:07:08|0.51176
02:07:09|0.51121
02:07:11|0.5111
02:07:12|0.51105
02:07:13|0.51112
02:07:14|0.51118
02:07:15|0.51114
02:07:16|0.51114
02:07:18|0.5109
02:07:19|0.51081
02:07:19|0.51092
02:07:20|0.51061
02:07:21|0.51001
02:07:22|0.51036
02:07:23|0.50991
02:07:24|0.50924
02:07:25|0.50969
02:07:26|0.50985
02:07:28|0.50973
02:07:29|0.50957
02:07:29|0.50965
02:07:31|0.50967
02:07:32|0.50967
02:07:32|0.50947
02:07:34|0.50949
02:07:35|0.50948
02:07:35|0.5094
02:07:37|0.5094
02:07:37|0.50938
02:07:38|0.50942
02:07:39|0.5094
02:07:40|0.50934
02:07:41|0.5096
02:07:42|0.50948
02:07:43|0.50962
02:07:44|0.50945
02:07:45|0.50944
02:07:47|0.50947
02:07:48|0.50949
02:07:48|0.50964
02:07:49|0.50964
02:07:50|0.50958
02:07:51|0.50962
02:07:54|0.5095
02:07:54|0.50963
02:07:56|0.50924
02:07:57|0.50885
02:07:58|0.50905
02:07:59|0.50905
02:08:00|0.50869
02:08:01|0.50871
02:08:03|0.50894
02:08:04|0.50886
02:08:05|0.50894
02:08:06|0.5087
02:08:07|0.50895
02:08:09|0.50875
02:08:09|0.50844
02:08:11|0.50839
02:08:11|0.50854
02:08:14|0.50842
02:08:14|0.50848
02:08:16|0.508
02:08:16|0.50807
02:08:17|0.50806
02:08:18|0.50821
02:08:19|0.50787
02:08:20|0.50802
02:08:21|0.50802
02:08:22|0.50796
02:08:23|0.50796
02:08:24|0.50767
02:08:25|0.50767
02:08:26|0.50723
02:08:27|0.5072
02:08:28|0.50737
02:08:29|0.50706
02:08:30|0.50721
02:08:31|0.50738
02:08:32|0.50768
02:08:33|0.50748
02:08:34|0.50764
02:08:35|0.50747
02:08:36|0.50746
02:08:37|0.50746
02:08:38|0.50741
02:08:39|0.50741
02:08:41|0.50738
02:08:41|0.50738
02:08:42|0.50741
02:08:43|0.5074
02:08:44|0.5074
02:08:45|0.50764
02:08:46|0.5077
02:08:47|0.5074
02:08:48|0.50755
02:08:49|0.50765
02:08:50|0.50774
02:08:51|0.50786
02:08:52|0.50758
02:08:54|0.50755
02:08:56|0.50745
02:08:58|0.50767
02:09:00|0.50768
02:09:01|0.50768
02:09:01|0.50767
02:09:02|0.50753
02:09:04|0.5079
02:09:05|0.50786
02:09:06|0.50788
02:09:07|0.5079
02:09:08|0.50776
02:09:09|0.50767
02:09:10|0.50762
02:09:11|0.50771
02:09:12|0.50771
02:09:13|0.50752
02:09:14|0.50751
02:09:15|0.50771
02:09:16|0.50759
02:09:17|0.50759
02:09:18|0.50758
02:09:19|0.50758
02:09:20|0.50721
02:09:21|0.5072
02:09:22|0.50744
02:09:23|0.50742
02:09:24|0.50741
02:09:25|0.50741
02:09:26|0.50741
02:09:27|0.50712
02:09:28|0.50648
02:09:29|0.50678
02:09:30|0.50679
02:09:31|0.50679
02:09:33|0.50654
02:09:34|0.50619
02:09:34|0.50613
02:09:36|0.50615
02:09:37|0.50597
02:09:38|0.5059
02:09:40|0.50498
02:09:41|0.50488
02:09:42|0.50559
02:09:43|0.50519
02:09:44|0.5048
02:09:46|0.50489
02:09:46|0.50481
02:09:47|0.50506
02:09:48|0.50559
02:09:49|0.5057
02:09:50|0.5054
02:09:52|0.5055
02:09:52|0.5055
02:09:54|0.50607
02:09:54|0.50597
02:09:56|0.50548
02:09:57|0.50549
02:09:58|0.50583
02:10:00|0.50584
02:10:01|0.50574
02:10:02|0.50574
02:10:03|0.5054
02:10:05|0.50568
02:10:06|0.50571
02:10:06|0.50567
02:10:08|0.50576
02:10:08|0.50578
02:10:10|0.50621
02:10:11|0.50609
02:10:12|0.50625
02:10:13|0.50625
02:10:14|0.50634
02:10:15|0.50631
02:10:16|0.50575
02:10:16|0.50606
02:10:18|0.50574
02:10:19|0.50558
02:10:20|0.50572
02:10:21|0.50584
02:10:21|0.50591
02:10:22|0.506
02:10:24|0.506
02:10:25|0.50601
02:10:25|0.50606
02:10:26|0.50641
02:10:27|0.5063
02:10:29|0.50621
02:10:30|0.50667
02:10:31|0.50641
02:10:32|0.50685
02:10:32|0.50655
02:10:34|0.50682
02:10:34|0.50652
02:10:36|0.50682
02:10:36|0.50655
02:10:38|0.50654
02:10:39|0.50685
02:10:39|0.50688
02:10:40|0.50663
02:10:42|0.50685
02:10:42|0.50676
02:10:44|0.50693
02:10:44|0.50693
02:10:46|0.50679
02:10:46|0.50694
02:10:48|0.50692
02:10:48|0.50692
02:10:49|0.50692
02:10:51|0.50685
02:10:51|0.50671
02:10:52|0.50671
02:10:54|0.50671
02:10:54|0.50676
02:10:57|0.50693
02:10:58|0.50672
02:11:00|0.507
02:11:00|0.50685
02:11:01|0.50685
02:11:03|0.50685
02:11:03|0.50671
02:11:05|0.50671
02:11:05|0.50685
02:11:06|0.50685
02:11:07|0.50698
02:11:08|0.50719
02:11:10|0.50742
02:11:11|0.50764
02:11:12|0.50759
02:11:13|0.50752
02:11:14|0.50757
02:11:15|0.50772
02:11:16|0.508
02:11:17|0.50813
02:11:18|0.50791
02:11:19|0.50791
02:11:20|0.50777
02:11:21|0.50761
02:11:22|0.50757
02:11:23|0.50733
02:11:24|0.50717
02:11:25|0.50717
02:11:26|0.50746
02:11:27|0.50745
02:11:28|0.50743
02:11:29|0.50739
02:11:30|0.50754
02:11:31|0.50749
02:11:32|0.50749
02:11:33|0.50749
02:11:34|0.50763
02:11:35|0.50772
02:11:36|0.50787
02:11:37|0.5078
02:11:38|0.5078
02:11:39|0.5078
02:11:40|0.5078
02:11:41|0.50785
02:11:42|0.5078
02:11:43|0.50788
02:11:44|0.5076
02:11:45|0.50778
02:11:46|0.50767
02:11:47|0.50767
02:11:48|0.50767
02:11:49|0.50762
02:11:50|0.5076
02:11:51|0.50749
02:11:52|0.5076
02:11:53|0.50767
02:11:54|0.50767
02:11:55|0.50801
02:11:56|0.50806
02:11:58|0.50804
02:12:00|0.5083
02:12:01|0.50857
02:12:01|0.50854
02:12:04|0.50834
02:12:04|0.50865
02:12:06|0.50865
02:12:06|0.50849
02:12:08|0.50842
02:12:09|0.50846
02:12:09|0.50842
02:12:10|0.50864
02:12:11|0.50845
02:12:12|0.50824
02:12:13|0.50818
02:12:14|0.50838
02:12:15|0.5085
02:12:16|0.50869
02:12:17|0.50873
02:12:18|0.50873
02:12:20|0.50829
02:12:20|0.50869
02:12:21|0.50869
02:12:22|0.5085
02:12:23|0.5085
02:12:25|0.50869
02:12:26|0.50867
02:12:27|0.50868
02:12:28|0.50869
02:12:29|0.50869
02:12:30|0.50868
02:12:31|0.50868
02:12:32|0.50847
02:12:33|0.50869
02:12:34|0.50824
02:12:35|0.50811
02:12:36|0.50857
02:12:37|0.50867
02:12:38|0.50867
02:12:39|0.50833
02:12:40|0.50824
02:12:41|0.50831
02:12:42|0.50831
02:12:43|0.50831
02:12:44|0.50831
02:12:45|0.50831
02:12:46|0.50831
02:12:47|0.50841
02:12:48|0.50863
02:12:49|0.5084
02:12:50|0.5086
02:12:51|0.50857
02:12:52|0.50846
02:12:53|0.50845
02:12:54|0.50847
02:12:55|0.50848
02:12:56|0.50848
02:12:57|0.50839
02:12:59|0.50838
02:13:01|0.50838
02:13:02|0.50838
02:13:04|0.508
02:13:05|0.50878
02:13:05|0.50878
02:13:06|0.50859
02:13:08|0.50875
02:13:08|0.50867
02:13:09|0.50867
02:13:11|0.50882
02:13:12|0.50882
02:13:13|0.50889
02:13:14|0.50897
02:13:15|0.50882
02:13:16|0.50861
02:13:17|0.50875
02:13:18|0.50875
02:13:19|0.50882
02:13:20|0.50882
02:13:21|0.50881
02:13:22|0.50918
02:13:23|0.50912
02:13:24|0.50919
02:13:25|0.50919
02:13:26|0.50918
02:13:27|0.50919
02:13:28|0.50919
02:13:29|0.5092
02:13:30|0.50924
02:13:31|0.50923
02:13:32|0.50924
02:13:33|0.50918
02:13:34|0.50908
02:13:35|0.50908
02:13:36|0.50908
02:13:37|0.50908
02:13:38|0.50908
02:13:39|0.50897
02:13:40|0.50897
02:13:41|0.50897
02:13:42|0.5091
02:13:43|0.50885
02:13:44|0.50885
02:13:46|0.50837
02:13:47|0.50851
02:13:48|0.50851
02:13:49|0.50878
02:13:49|0.50865
02:13:50|0.509
02:13:52|0.50902
02:13:53|0.5088
02:13:54|0.50909
02:13:55|0.50924
02:13:55|0.5091
02:13:57|0.50939
02:13:58|0.50951
02:14:00|0.50963
02:14:01|0.50947
02:14:03|0.50961
02:14:04|0.5103
02:14:05|0.51066
02:14:06|0.51078
02:14:07|0.51101
02:14:08|0.51123
02:14:10|0.51129
02:14:11|0.5109
02:14:12|0.51198
02:14:13|0.51179
02:14:14|0.51193
02:14:15|0.51217
02:14:16|0.51237
02:14:17|0.51283
02:14:18|0.51257
02:14:19|0.51248
02:14:20|0.51209
02:14:21|0.51171
02:14:22|0.5116
02:14:23|0.51137
02:14:24|0.51141
02:14:25|0.51143
02:14:26|0.51115
02:14:27|0.5111
02:14:28|0.51091
02:14:29|0.51091
02:14:30|0.5109
02:14:31|0.5109
02:14:32|0.5101
02:14:33|0.51047
02:14:34|0.51039
02:14:35|0.51062
02:14:36|0.51043
02:14:37|0.51049
02:14:38|0.51051
02:14:39|0.51039
02:14:40|0.5103
02:14:41|0.51101
02:14:42|0.51069
02:14:43|0.51102
02:14:44|0.51125
02:14:46|0.51171
02:14:47|0.51167
02:14:47|0.51207
02:14:49|0.51203
02:14:49|0.51198
02:14:50|0.51202
02:14:52|0.51204
02:14:53|0.51191
02:14:53|0.51135
02:14:55|0.51154
02:14:55|0.51145
02:14:57|0.51134
02:14:57|0.51132
02:14:59|0.51131
02:15:01|0.51131
02:15:02|0.5111
02:15:02|0.51102
02:15:03|0.51081
02:15:05|0.51061
02:15:06|0.51083
02:15:07|0.51055
02:15:08|0.51047
02:15:10|0.51073
02:15:10|0.5111
02:15:12|0.51115
02:15:13|0.51179
02:15:13|0.5116
02:15:14|0.51174
02:15:15|0.51194
02:15:16|0.5116
02:15:18|0.51186
02:15:18|0.5118
02:15:19|0.51125
02:15:21|0.51106
02:15:21|0.51057
02:15:22|0.51083
02:15:24|0.51099
02:15:24|0.51085
02:15:25|0.51085
02:15:26|0.51119
02:15:27|0.5114
02:15:28|0.51154
02:15:29|0.51142
02:15:30|0.51125
02:15:32|0.51142
02:15:32|0.51075
02:15:34|0.51062
02:15:35|0.51047
02:15:36|0.51052
02:15:37|0.51028
02:15:37|0.5104
02:15:38|0.51018
02:15:39|0.51018
02:15:40|0.50944
02:15:41|0.5095
02:15:42|0.50945
02:15:43|0.50925
02:15:44|0.50942
02:15:45|0.50944
02:15:46|0.50978
02:15:47|0.50993
02:15:49|0.50989
02:15:50|0.50989
02:15:50|0.50989
02:15:51|0.50989
02:15:52|0.50989
02:15:54|0.50989
02:15:55|0.50978
02:15:55|0.50978
02:15:56|0.50978
02:15:57|0.51052
02:15:58|0.51102
02:15:59|0.51131
02:16:02|0.51091
02:16:03|0.51088
02:16:04|0.51114
02:16:05|0.51124
02:16:06|0.51149
02:16:06|0.51156
02:16:07|0.51199
02:16:08|0.51199
02:16:09|0.51199
02:16:10|0.51172
02:16:12|0.51219
02:16:12|0.51218
02:16:13|0.51172
02:16:14|0.51198
02:16:15|0.51188
02:16:16|0.5121
02:16:17|0.51218
02:16:18|0.51184
02:16:19|0.51184
02:16:20|0.51192
02:16:22|0.51223
02:16:22|0.51197
02:16:23|0.51199
02:16:24|0.51249
02:16:25|0.51249
02:16:26|0.51199
02:16:27|0.51191
02:16:28|0.51197
02:16:29|0.51203
02:16:31|0.5122
02:16:31|0.51213
02:16:32|0.51203
02:16:33|0.5122
02:16:34|0.51218
02:16:35|0.51198
02:16:36|0.51199
02:16:37|0.51195
02:16:38|0.5116
02:16:39|0.51199
02:16:40|0.51167
02:16:41|0.51167
02:16:42|0.5123
02:16:43|0.51235
02:16:44|0.5114
02:16:45|0.51181
02:16:46|0.51206
02:16:47|0.51199
02:16:48|0.51202
02:16:49|0.51202
02:16:51|0.51185
02:16:52|0.51179
02:16:53|0.51168
02:16:55|0.51172
02:16:56|0.51192
02:16:57|0.51185
02:16:58|0.51203
02:16:59|0.51203
02:17:00|0.5119
02:17:00|0.51194
02:17:03|0.51193
02:17:05|0.51201
02:17:05|0.51222
02:17:06|0.51222
02:17:08|0.5124
02:17:09|0.51223
02:17:10|0.51204
02:17:11|0.51216
02:17:12|0.51225
02:17:13|0.51208
02:17:14|0.51208
02:17:15|0.51233
02:17:16|0.51222
02:17:17|0.51222
02:17:18|0.51201
02:17:19|0.51223
02:17:20|0.51223
02:17:21|0.51223
02:17:22|0.51222
02:17:23|0.51222
02:17:24|0.51236
02:17:25|0.51229
02:17:26|0.51236
02:17:27|0.51192
02:17:28|0.51218
02:17:29|0.5122
02:17:30|0.51215
02:17:31|0.51195
02:17:32|0.51209
02:17:33|0.51208
02:17:34|0.51196
02:17:35|0.51196
02:17:36|0.51196
02:17:37|0.51196
02:17:38|0.51196
02:17:39|0.51236
02:17:40|0.51202
02:17:41|0.51198
02:17:42|0.51184
02:17:43|0.51162
02:17:44|0.5116
02:17:45|0.51134
02:17:46|0.5112
02:17:47|0.5112
02:17:48|0.51127
02:17:49|0.51133
02:17:50|0.51134
02:17:51|0.51169
02:17:52|0.51135
02:17:53|0.51135
02:17:54|0.51085
02:17:55|0.51078
02:17:56|0.51101
02:17:57|0.51101
02:17:58|0.51114
02:17:59|0.51107
02:18:00|0.51127
02:18:01|0.51144
02:18:02|0.5112
02:18:04|0.51098
02:18:06|0.51111
02:18:08|0.51144
02:18:08|0.51142
02:18:09|0.51124
02:18:10|0.51148
02:18:12|0.51148
02:18:13|0.5115
02:18:14|0.51144
02:18:15|0.51148
02:18:16|0.51149
02:18:17|0.5115
02:18:18|0.51161
02:18:19|0.51161
02:18:20|0.51173
02:18:21|0.51177
02:18:22|0.51163
02:18:24|0.51193
02:18:24|0.51183
02:18:26|0.51219
02:18:27|0.51232
02:18:28|0.51233
02:18:29|0.51255
02:18:30|0.51264
02:18:30|0.51264
02:18:31|0.51271
02:18:33|0.51279
02:18:34|0.51287
02:18:35|0.51287
02:18:35|0.51317
02:18:36|0.51307
02:18:38|0.51314
02:18:39|0.51312
02:18:39|0.51319
02:18:40|0.51269
02:18:42|0.51283
02:18:43|0.5125
02:18:43|0.5125
02:18:45|0.51261
02:18:46|0.5125
02:18:47|0.51243
02:18:47|0.51246
02:18:49|0.51246
02:18:50|0.5124
02:18:51|0.5125
02:18:51|0.5125
02:18:53|0.5125
02:18:53|0.51268
02:18:54|0.51254
02:18:56|0.51269
02:18:57|0.51269
02:18:57|0.5127
02:18:58|0.51264
02:19:00|0.51264
02:19:01|0.51264
02:19:02|0.51293
02:19:02|0.51295
02:19:05|0.5132
02:19:07|0.51327
02:19:08|0.5136
02:19:10|0.51406
02:19:11|0.51428
02:19:12|0.51457
02:19:13|0.5147
02:19:14|0.51471
02:19:15|0.5148
02:19:15|0.516
02:19:17|0.51566
02:19:18|0.51572
02:19:19|0.51623
02:19:20|0.51659
02:19:21|0.51652
02:19:22|0.51689
02:19:23|0.51678
02:19:24|0.51719
02:19:26|0.51566
02:19:27|0.5149
02:19:28|0.51463
02:19:29|0.51448
02:19:30|0.51396
02:19:30|0.51408
02:19:32|0.51402
02:19:32|0.51443
02:19:34|0.51482
02:19:35|0.51467
02:19:36|0.5144
02:19:36|0.5143
02:19:38|0.5143
02:19:39|0.514
02:19:40|0.51374
02:19:41|0.51399
02:19:42|0.51378
02:19:43|0.51381
02:19:44|0.51402
02:19:45|0.51401
02:19:45|0.51444
02:19:47|0.51418
02:19:47|0.51386
02:19:49|0.5144
02:19:50|0.51403
02:19:50|0.51434
02:19:51|0.51434
02:19:53|0.51428
02:19:54|0.51473
02:19:55|0.51472
02:19:56|0.51467
02:19:57|0.51422
02:19:58|0.51422
02:19:58|0.51422
02:20:00|0.51462
02:20:00|0.5146
02:20:01|0.51459
02:20:02|0.51421
02:20:03|0.514
02:20:06|0.51365
02:20:07|0.51341
02:20:09|0.51312
02:20:09|0.51306
02:20:11|0.51326
02:20:11|0.51327
02:20:13|0.51306
02:20:13|0.51264
02:20:15|0.51295
02:20:16|0.51236
02:20:16|0.51262
02:20:18|0.51229
02:20:18|0.51234
02:20:19|0.51169
02:20:21|0.51208
02:20:23|0.51139
02:20:23|0.51126
02:20:25|0.51137
02:20:26|0.51136
02:20:27|0.51176
02:20:28|0.51176
02:20:29|0.51206
02:20:30|0.51126
02:20:31|0.51127
02:20:32|0.51094
02:20:33|0.51138
02:20:34|0.51192
02:20:35|0.5116
02:20:36|0.51125
02:20:37|0.51163
02:20:38|0.51193
02:20:39|0.5119
02:20:40|0.5119
02:20:41|0.51178
02:20:42|0.51185
02:20:43|0.51235
02:20:44|0.51249
02:20:45|0.51214
02:20:46|0.51224
02:20:47|0.51237
02:20:48|0.5114
02:20:49|0.51214
02:20:50|0.51166
02:20:51|0.51193
02:20:52|0.51198
02:20:53|0.51204
02:20:54|0.51214
02:20:55|0.51221
02:20:56|0.51248
02:20:57|0.51237
02:20:58|0.51248
02:20:59|0.51249
02:21:00|0.51249
02:21:01|0.50932
02:21:02|0.5093
02:21:03|0.51082
02:21:04|0.51071
02:21:05|0.51013
02:21:07|0.51004
02:21:08|0.51011
02:21:10|0.50958
02:21:10|0.50993
02:21:11|0.50997
02:21:14|0.50969
02:21:14|0.50976
02:21:15|0.50959
02:21:17|0.5094
02:21:19|0.50929
02:21:20|0.5094
02:21:22|0.50945
02:21:23|0.50945
02:21:24|0.51001
02:21:24|0.51001
02:21:26|0.51001
02:21:26|0.51008
02:21:27|0.51003
02:21:28|0.50988
02:21:29|0.5104
02:21:30|0.51045
02:21:31|0.51062
02:21:32|0.51055
02:21:33|0.51055
02:21:34|0.51022
02:21:35|0.50964
02:21:37|0.50964
02:21:37|0.50964
02:21:38|0.50964
02:21:39|0.51053
02:21:40|0.51021
02:21:41|0.51051
02:21:43|0.51022
02:21:43|0.51051
02:21:45|0.51034
02:21:46|0.51035
02:21:47|0.51087
02:21:47|0.51024
02:21:48|0.5105
02:21:49|0.51066
02:21:51|0.51066
02:21:52|0.51037
02:21:53|0.51096
02:21:53|0.51038
02:21:54|0.51076
02:21:55|0.51066
02:21:57|0.5111
02:21:58|0.5111
02:21:58|0.5111
02:21:59|0.51075
02:22:00|0.51072
02:22:01|0.5104
02:22:02|0.5105
02:22:04|0.51053
02:22:04|0.51054
02:22:05|0.51049
02:22:08|0.51022
02:22:09|0.50616
02:22:11|0.50855
02:22:12|0.50872
02:22:13|0.50842
02:22:15|0.50806
02:22:15|0.50818
02:22:17|0.50809
02:22:17|0.50803
02:22:19|0.50756
02:22:19|0.50801
02:22:20|0.50793
02:22:22|0.50783
02:22:23|0.50748
02:22:24|0.50751
02:22:25|0.50745
02:22:26|0.50779
02:22:27|0.50772
02:22:28|0.50804
02:22:29|0.50804
02:22:30|0.50808
02:22:31|0.50812
02:22:32|0.50812
02:22:33|0.50804
02:22:34|0.50818
02:22:35|0.50847
02:22:36|0.50804
02:22:37|0.50816
02:22:38|0.508
02:22:39|0.50766
02:22:40|0.50766
02:22:41|0.50798
02:22:42|0.50763
02:22:43|0.50747
02:22:44|0.50716
02:22:45|0.50766
02:22:46|0.50766
02:22:47|0.50785
02:22:48|0.50792
02:22:49|0.508
02:22:50|0.50804
02:22:51|0.508
02:22:52|0.50796
02:22:53|0.50804
02:22:54|0.50766
02:22:55|0.50752
02:22:56|0.50674
02:22:57|0.5068
02:22:58|0.50685
02:22:59|0.50749
02:23:00|0.50713
02:23:01|0.50746
02:23:02|0.50747
02:23:03|0.50758
02:23:04|0.50797
02:23:05|0.50806
02:23:06|0.50781
02:23:07|0.50798
02:23:09|0.50779
02:23:11|0.50779
02:23:12|0.50773
02:23:13|0.50767
02:23:14|0.50787
02:23:15|0.50771
02:23:16|0.50792
02:23:17|0.50772
02:23:17|0.50772
02:23:19|0.50806
02:23:20|0.50777
02:23:20|0.50777
02:23:22|0.50813
02:23:23|0.508
02:23:25|0.50784
02:23:25|0.50785
02:23:27|0.50786
02:23:28|0.50814
02:23:28|0.50799
02:23:29|0.50804
02:23:31|0.50811
02:23:31|0.50802
02:23:33|0.50787
02:23:34|0.50784
02:23:35|0.50842
02:23:36|0.50807
02:23:36|0.50824
02:23:37|0.50824
02:23:39|0.50806
02:23:39|0.50801
02:23:40|0.50807
02:23:41|0.5082
02:23:43|0.50816
02:23:43|0.50835
02:23:44|0.50835
02:23:45|0.50842
02:23:46|0.50837
02:23:47|0.50891
02:23:48|0.50891
02:23:49|0.50891
02:23:50|0.50891
02:23:51|0.50885
02:23:52|0.50873
02:23:53|0.50866
02:23:54|0.5085
02:23:56|0.5086
02:23:56|0.50865
02:23:57|0.50864
02:23:58|0.50867
02:23:59|0.50894
02:24:00|0.50864
02:24:01|0.50859
02:24:02|0.50885
02:24:04|0.50885
02:24:04|0.50869
02:24:05|0.50874
02:24:06|0.50874
02:24:07|0.5091
02:24:10|0.50917
02:24:11|0.50925
02:24:12|0.50923
02:24:13|0.5093
02:24:14|0.509
02:24:16|0.50909
02:24:16|0.5091
02:24:17|0.50918
02:24:18|0.50918
02:24:19|0.5093
02:24:21|0.50912
02:24:22|0.5091
02:24:22|0.509
02:24:23|0.50887
02:24:24|0.5086
02:24:25|0.50873
02:24:26|0.50872
02:24:27|0.50872
02:24:28|0.5089
02:24:29|0.50876
02:24:30|0.50876
02:24:31|0.5087
02:24:33|0.50829
02:24:33|0.50832
02:24:34|0.5081
02:24:35|0.50822
02:24:36|0.50815
02:24:38|0.50814
02:24:38|0.50805
02:24:39|0.50805
02:24:40|0.50805
02:24:41|0.50806
02:24:42|0.508
02:24:43|0.50793
02:24:44|0.5079
02:24:45|0.50783
02:24:47|0.50788
02:24:47|0.50784
02:24:48|0.50787
02:24:49|0.50789
02:24:50|0.50744
02:24:51|0.5041
02:24:52|0.5048
02:24:53|0.50506
02:24:54|0.50594
02:24:55|0.50588
02:24:56|0.50594
02:24:57|0.50634
02:24:58|0.50598
02:24:59|0.50586
02:25:00|0.50618
02:25:01|0.50602
02:25:03|0.50586
02:25:04|0.5057
02:25:05|0.50558
02:25:06|0.50555
02:25:07|0.50558
02:25:08|0.50537
02:25:09|0.50536
02:25:11|0.5055
02:25:13|0.50534
02:25:13|0.50532
02:25:15|0.50533
02:25:16|0.50557
02:25:17|0.50538
02:25:18|0.50546
02:25:19|0.50554
02:25:20|0.50559
02:25:21|0.50559
02:25:22|0.50543
02:25:23|0.50537
02:25:24|0.50533
02:25:25|0.5055
02:25:26|0.50553
02:25:27|0.5057
02:25:28|0.5057
02:25:29|0.5057
02:25:30|0.50618
02:25:31|0.50611
02:25:32|0.50586
02:25:33|0.50611
02:25:34|0.50557
02:25:35|0.50556
02:25:35|0.50549
02:25:37|0.50536
02:25:37|0.50536
02:25:38|0.50527
02:25:40|0.50515
02:25:41|0.50526
02:25:41|0.50525
02:25:44|0.50545
02:25:44|0.50518
02:25:45|0.50521
02:25:46|0.50543
02:25:47|0.50543
02:25:48|0.50543
02:25:49|0.5056
02:25:51|0.50609
02:25:51|0.5061
02:25:52|0.50613
02:25:53|0.506
02:25:54|0.50599
02:25:55|0.50599
02:25:56|0.50577
02:25:57|0.50602
02:25:58|0.50568
02:25:59|0.50593
02:26:00|0.50603
02:26:01|0.50587
02:26:03|0.50577
02:26:03|0.50584
02:26:04|0.50588
02:26:05|0.50599
02:26:06|0.50619
02:26:07|0.50598
02:26:08|0.50618
02:26:09|0.50602
02:26:12|0.50592
02:26:13|0.50592
02:26:14|0.50573
02:26:15|0.50601
02:26:17|0.5062
02:26:17|0.50597
02:26:19|0.50597
02:26:20|0.50624
02:26:21|0.507
02:26:22|0.50651
02:26:23|0.50645
02:26:24|0.50642
02:26:25|0.50651
02:26:27|0.50643
02:26:28|0.50648
02:26:28|0.50629
02:26:30|0.5064
02:26:31|0.50648
02:26:32|0.50648
02:26:32|0.50622
02:26:34|0.5063
02:26:34|0.5063
02:26:35|0.50604
02:26:36|0.50623
02:26:38|0.5064
02:26:39|0.5064
02:26:39|0.50652
02:26:40|0.50652
02:26:41|0.50654
02:26:42|0.50671
02:26:43|0.50672
02:26:44|0.50672
02:26:45|0.50671
02:26:46|0.50683
02:26:48|0.5071
02:26:48|0.50745
02:26:49|0.50737
02:26:51|0.50722
02:26:51|0.50722
02:26:53|0.50725
02:26:53|0.50717
02:26:54|0.50709
02:26:57|0.50731
02:26:57|0.50719
02:26:59|0.5066
02:27:00|0.50676
02:27:01|0.50669
02:27:02|0.50669
02:27:03|0.50673
02:27:04|0.50673
02:27:05|0.50676
02:27:06|0.5068
02:27:07|0.5068
02:27:08|0.50675
02:27:09|0.50701
02:27:10|0.50681
02:27:11|0.50699
02:27:13|0.50722
02:27:14|0.50722
02:27:16|0.50684
02:27:17|0.5071
02:27:18|0.50701
02:27:19|0.50701
02:27:19|0.50701
02:27:21|0.50704
02:27:22|0.50683
02:27:22|0.50683
02:27:23|0.50706
02:27:25|0.50707
02:27:25|0.50712
02:27:26|0.50742
02:27:28|0.50742
02:27:30|0.50751
02:27:31|0.50751
02:27:31|0.50754
02:27:34|0.50746
02:27:35|0.50769
02:27:35|0.50713
02:27:36|0.50721
02:27:37|0.50717
02:27:38|0.50723
02:27:39|0.50712
02:27:40|0.50712
02:27:41|0.50662
02:27:42|0.50663
02:27:43|0.50653
02:27:45|0.50657
02:27:45|0.50694
02:27:46|0.50694
02:27:47|0.50693
02:27:48|0.50692
02:27:50|0.50692
02:27:50|0.50692
02:27:51|0.50692
02:27:52|0.50692
02:27:54|0.50698
02:27:55|0.50691
02:27:56|0.50692
02:27:57|0.50716
02:27:58|0.50701
02:27:59|0.50721
02:28:00|0.507
02:28:01|0.50706
02:28:02|0.50694
02:28:03|0.50694
02:28:04|0.50695
02:28:05|0.50717
02:28:06|0.50696
02:28:07|0.50696
02:28:08|0.50693
02:28:09|0.50693
02:28:10|0.50694
02:28:11|0.50694
02:28:13|0.50702
02:28:15|0.507
02:28:16|0.50692
02:28:17|0.507
02:28:19|0.50679
02:28:20|0.5066
02:28:21|0.50695
02:28:22|0.50689
02:28:23|0.50735
02:28:24|0.50692
02:28:25|0.50692
02:28:25|0.50704
02:28:27|0.50704
02:28:28|0.50697
02:28:29|0.50692
02:28:29|0.50702
02:28:31|0.50669
02:28:31|0.50689
02:28:33|0.5067
02:28:33|0.50648
02:28:34|0.50617
02:28:35|0.50592
02:28:36|0.50588
02:28:39|0.50249
02:28:39|0.50314
02:28:40|0.50302
02:28:41|0.50332
02:28:42|0.50336
02:28:43|0.50273
02:28:44|0.50254
02:28:45|0.50287
02:28:46|0.50287
02:28:47|0.50259
02:28:48|0.50285
02:28:49|0.50248
02:28:50|0.50246
02:28:51|0.50219
02:28:52|0.50165
02:28:53|0.50176
02:28:54|0.5015
02:28:55|0.50167
02:28:56|0.50153
02:28:57|0.50122
02:28:58|0.50121
02:29:00|0.50092
02:29:00|0.50102
02:29:01|0.50101
02:29:02|0.50127
02:29:03|0.50126
02:29:04|0.50149
02:29:05|0.50147
02:29:06|0.50157
02:29:07|0.50255
02:29:08|0.50248
02:29:09|0.50238
02:29:10|0.50238
02:29:11|0.50279
02:29:12|0.50268
02:29:13|0.50255
02:29:15|0.50273
02:29:17|0.50253
02:29:17|0.50273
02:29:20|0.50248
02:29:21|0.5028
02:29:22|0.50277
02:29:22|0.50277
02:29:24|0.50273
02:29:25|0.50321
02:29:26|0.50339
02:29:27|0.50315
02:29:28|0.50315
02:29:28|0.50319
02:29:30|0.50297
02:29:31|0.50321
02:29:31|0.50288
02:29:34|0.50283
02:29:35|0.50258
02:29:35|0.50258
02:29:36|0.50266
02:29:37|0.50264
02:29:38|0.50275
02:29:39|0.50278
02:29:40|0.50291
02:29:41|0.50291
02:29:42|0.50298
02:29:43|0.50298
02:29:44|0.50298
02:29:45|0.50276
02:29:46|0.50284
02:29:47|0.50261
02:29:48|0.50284
02:29:49|0.50284
02:29:50|0.50263
02:29:52|0.50295
02:29:52|0.503
02:29:53|0.5028
02:29:54|0.503
02:29:55|0.50298
02:29:56|0.5028
02:29:57|0.50296
02:29:58|0.50299
02:29:59|0.50262
02:30:00|0.50281
02:30:01|0.50277
02:30:03|0.50218
02:30:03|0.50211
02:30:04|0.50177
02:30:05|0.50165
02:30:06|0.50165
02:30:07|0.50177
02:30:08|0.50196
02:30:09|0.50191
02:30:10|0.50188
02:30:11|0.50165
02:30:12|0.50179
02:30:13|0.50199
02:30:15|0.5017
02:30:17|0.50139
02:30:19|0.50137
02:30:21|0.5011
02:30:21|0.5008
02:30:22|0.50084
02:30:23|0.5008
02:30:24|0.5011
02:30:25|0.50103
02:30:26|0.50099
02:30:27|0.50118
02:30:28|0.50113
02:30:30|0.5008
02:30:31|0.5008
02:30:32|0.5008
02:30:33|0.50043
02:30:34|0.50027
02:30:35|0.50036
02:30:36|0.50031
02:30:37|0.50011
02:30:38|0.50039
02:30:39|0.50035
02:30:40|0.50042
02:30:41|0.50063
02:30:42|0.50063
02:30:43|0.50047
02:30:44|0.50081
02:30:45|0.50098
02:30:46|0.50133
02:30:47|0.50137
02:30:48|0.50131
02:30:49|0.50124
02:30:50|0.50122
02:30:51|0.5015
02:30:52|0.50116
02:30:53|0.50129
02:30:54|0.50128
02:30:55|0.50129
02:30:56|0.50128
02:30:57|0.5013
02:30:58|0.50154
02:30:59|0.50119
02:31:00|0.50116
02:31:01|0.50116
02:31:02|0.50116
02:31:03|0.50106
02:31:04|0.50047
02:31:05|0.50041
02:31:06|0.49949
02:31:08|0.49954
02:31:08|0.49902
02:31:09|0.49867
02:31:10|0.49868
02:31:11|0.49834
02:31:12|0.49809
02:31:13|0.4971
02:31:14|0.49721
02:31:16|0.49672
02:31:18|0.49762
02:31:19|0.49852
02:31:20|0.49877
02:31:21|0.49976
02:31:22|0.49953
02:31:23|0.49969
02:31:24|0.49962
02:31:25|0.49957
02:31:26|0.49954
02:31:27|0.49961
02:31:28|0.49931
02:31:29|0.49944
02:31:30|0.49997
02:31:31|0.49963
02:31:32|0.49971
02:31:33|0.49948
02:31:35|0.49949
02:31:36|0.49935
02:31:37|0.49924
02:31:38|0.49985
02:31:38|0.49984
02:31:39|0.49949
02:31:40|0.49964
02:31:41|0.4997
02:31:42|0.49968
02:31:44|0.49968
02:31:45|0.49926
02:31:45|0.49968
02:31:46|0.50001
02:31:47|0.50001
02:31:48|0.49979
02:31:50|0.49965
02:31:51|0.49978
02:31:52|0.49964
02:31:52|0.49969
02:31:53|0.49969
02:31:54|0.4996
02:31:55|0.4996
02:31:57|0.49975
02:31:57|0.4999
02:31:58|0.49935
02:32:00|0.50001
02:32:00|0.49996
02:32:02|0.49996
02:32:02|0.49996
02:32:03|0.49981
02:32:05|0.49976
02:32:06|0.50023
02:32:06|0.4999
02:32:07|0.49996
02:32:09|0.50002
02:32:09|0.4997
02:32:11|0.4997
02:32:11|0.49988
02:32:12|0.49999
02:32:13|0.49975
02:32:15|0.49978
02:32:15|0.49975
02:32:16|0.49963
02:32:19|0.50001
02:32:19|0.49999
02:32:20|0.49983
02:32:22|0.49952
02:32:23|0.49992
02:32:24|0.49985
02:32:25|0.49983
02:32:26|0.49949
02:32:27|0.49962
02:32:28|0.4995
02:32:29|0.49949
02:32:30|0.49981
02:32:31|0.49972
02:32:32|0.49972
02:32:33|0.49968
02:32:34|0.49969
02:32:35|0.49989
02:32:36|0.49989
02:32:37|0.49989
02:32:38|0.49996
02:32:39|0.49951
02:32:40|0.49954
02:32:41|0.49954
02:32:42|0.49987
02:32:43|0.49988
02:32:44|0.49965
02:32:45|0.49995
02:32:46|0.50002
02:32:47|0.49986
02:32:48|0.49995
02:32:49|0.50002
02:32:50|0.50002
02:32:51|0.50001
02:32:52|0.50002
02:32:53|0.50002
02:32:54|0.50035
02:32:55|0.50054
02:32:56|0.50047
02:32:57|0.50049
02:32:58|0.50097
02:32:59|0.50014
02:33:00|0.50081
02:33:01|0.50064
02:33:02|0.50032
02:33:03|0.50078
02:33:04|0.50046
02:33:05|0.50012
02:33:06|0.5005
02:33:07|0.50066
02:33:08|0.5006
02:33:09|0.5006
02:33:10|0.50074
02:33:11|0.50074
02:33:12|0.50075
02:33:13|0.50091
02:33:14|0.5007
02:33:15|0.50077
02:33:16|0.50088
02:33:17|0.50088
02:33:18|0.50082
02:33:20|0.50096
02:33:21|0.501
02:33:23|0.50106
02:33:25|0.50102
02:33:26|0.50129
02:33:28|0.50144
02:33:29|0.50178
02:33:30|0.50184
02:33:31|0.50154
02:33:32|0.50184
02:33:33|0.50181
02:33:34|0.50147
02:33:35|0.50142
02:33:36|0.5011
02:33:37|0.5011
02:33:38|0.50114
02:33:39|0.50112
02:33:40|0.50112
02:33:41|0.50111
02:33:42|0.50121
02:33:43|0.50121
02:33:44|0.50127
02:33:45|0.50162
02:33:47|0.50136
02:33:48|0.50178
02:33:49|0.50178
02:33:49|0.50152
02:33:50|0.50152
02:33:51|0.50168
02:33:53|0.50162
02:33:54|0.50162
02:33:54|0.50186
02:33:55|0.50154
02:33:57|0.5015
02:33:58|0.50157
02:33:59|0.50164
02:34:00|0.501
02:34:01|0.50143
02:34:02|0.50143
02:34:02|0.50143
02:34:04|0.50145
02:34:05|0.50151
02:34:06|0.50135
02:34:07|0.5014
02:34:08|0.5014
02:34:09|0.50147
02:34:10|0.50133
02:34:11|0.50139
02:34:12|0.50137
02:34:12|0.50153
02:34:14|0.5015
02:34:15|0.5015
02:34:16|0.50149
02:34:17|0.50143
02:34:17|0.50168
02:34:20|0.50161
02:34:21|0.5016
02:34:23|0.50192
02:34:24|0.50177
02:34:25|0.50191
02:34:26|0.50192
02:34:28|0.50215
02:34:29|0.50214
02:34:30|0.50221
02:34:31|0.50238
02:34:32|0.50233
02:34:34|0.50257
02:34:34|0.5025
02:34:35|0.50234
02:34:36|0.50234
02:34:37|0.50232
02:34:38|0.50233
02:34:39|0.50233
02:34:40|0.5024
02:34:41|0.50226
02:34:42|0.50192
02:34:44|0.50192
02:34:44|0.50233
02:34:46|0.50219
02:34:47|0.50208
02:34:47|0.50201
02:34:48|0.5021
02:34:49|0.50208
02:34:50|0.50213
02:34:51|0.50213
02:34:52|0.50192
02:34:53|0.50192
02:34:54|0.50188
02:34:55|0.50184
02:34:56|0.50157
02:34:57|0.50157
02:34:59|0.50181
02:35:00|0.50198
02:35:00|0.50162
02:35:01|0.50197
02:35:03|0.50181
02:35:03|0.50181
02:35:04|0.50181
02:35:06|0.50203
02:35:06|0.50203
02:35:07|0.50203
02:35:08|0.50219
02:35:09|0.50249
02:35:10|0.50249
02:35:12|0.50249
02:35:13|0.50243
02:35:13|0.50233
02:35:14|0.50248
02:35:15|0.50256
02:35:16|0.50255
02:35:17|0.50251
02:35:18|0.50245
02:35:20|0.5026
02:35:21|0.50242
02:35:22|0.50256
02:35:24|0.50262
02:35:24|0.50263
02:35:26|0.50258
02:35:27|0.50254
02:35:28|0.50266
02:35:29|0.50248
02:35:30|0.5024
02:35:31|0.5024
02:35:32|0.50237
02:35:33|0.5021
02:35:34|0.50238
02:35:35|0.50238
02:35:37|0.50234
02:35:37|0.50206
02:35:38|0.50221
02:35:39|0.50216
02:35:40|0.50216
02:35:41|0.50168
02:35:42|0.50193
02:35:44|0.50197
02:35:45|0.50196
02:35:46|0.50197
02:35:47|0.50197
02:35:48|0.50252
02:35:49|0.50252
02:35:50|0.50252
02:35:51|0.50238
02:35:52|0.50254
02:35:53|0.50256
02:35:54|0.5027
02:35:55|0.5027
02:35:56|0.5022
02:35:57|0.50223
02:35:58|0.50217
02:35:59|0.50225
02:36:00|0.5022
02:36:01|0.50223
02:36:02|0.50223
02:36:03|0.50223
02:36:04|0.50223
02:36:05|0.50239
02:36:06|0.50218
02:36:07|0.50218
02:36:08|0.50238
02:36:09|0.50245
02:36:10|0.50246
02:36:11|0.50216
02:36:12|0.50208
02:36:13|0.50208
02:36:14|0.50222
02:36:15|0.5022
02:36:16|0.50229
02:36:17|0.50238
02:36:18|0.5026
02:36:19|0.50244
02:36:20|0.5026
02:36:22|0.50255
02:36:24|0.50234
02:36:24|0.5024
02:36:26|0.50232
02:36:28|0.50222
02:36:29|0.50229
02:36:30|0.50229
02:36:31|0.50257
02:36:32|0.50257
02:36:33|0.50257
02:36:34|0.50257
02:36:35|0.50285
02:36:36|0.50285
02:36:37|0.50283
02:36:38|0.50286
02:36:39|0.50278
02:36:40|0.50299
02:36:41|0.503
02:36:42|0.50307
02:36:43|0.50296
02:36:44|0.50314
02:36:45|0.5033
02:36:46|0.5033
02:36:47|0.50333
02:36:48|0.50333
02:36:49|0.50339
02:36:50|0.50339
02:36:51|0.50327
02:36:52|0.50302
02:36:53|0.50321
02:36:54|0.50321
02:36:55|0.50312
02:36:56|0.50298
02:36:57|0.50288
02:36:58|0.50299
02:36:59|0.50296
02:37:00|0.50296
02:37:01|0.50276
02:37:02|0.50291
02:37:03|0.50291
02:37:04|0.50291
02:37:05|0.5029
02:37:06|0.50274
02:37:07|0.50341
02:37:08|0.50346
02:37:09|0.50319
02:37:10|0.5033
02:37:11|0.50349
02:37:12|0.50331
02:37:13|0.50309
02:37:14|0.50345
02:37:15|0.50345
02:37:16|0.50353
02:37:17|0.50341
02:37:18|0.50355
02:37:19|0.50353
02:37:20|0.50354
02:37:21|0.50353
02:37:22|0.5037
02:37:23|0.50346
02:37:25|0.50358
02:37:26|0.50337
02:37:27|0.50349
02:37:28|0.50339
02:37:29|0.50332
02:37:30|0.50328
02:37:31|0.50328
02:37:33|0.50349
02:37:34|0.5033
02:37:35|0.50348
02:37:36|0.50348
02:37:36|0.50344
02:37:38|0.5036
02:37:39|0.50341
02:37:40|0.5033
02:37:41|0.50338
02:37:42|0.5033
02:37:43|0.50345
02:37:44|0.50353
02:37:45|0.50363
02:37:46|0.50363
02:37:46|0.50361
02:37:48|0.50362
02:37:49|0.50362
02:37:50|0.50368
02:37:50|0.5039
02:37:52|0.50417
02:37:52|0.50418
02:37:54|0.50399
02:37:55|0.50393
02:37:56|0.50377
02:37:57|0.50418
02:37:57|0.50388
02:37:59|0.50393
02:38:00|0.50335
02:38:00|0.50355
02:38:02|0.50349
02:38:04|0.50363
02:38:04|0.50363
02:38:05|0.50363
02:38:06|0.50366
02:38:08|0.5035
02:38:09|0.5035
02:38:09|0.50384
02:38:11|0.50353
02:38:11|0.5036
02:38:12|0.50364
02:38:13|0.50351
02:38:14|0.50372
02:38:15|0.50372
02:38:17|0.50362
02:38:17|0.50378
02:38:18|0.5038
02:38:19|0.50387
02:38:20|0.50372
02:38:21|0.50372
02:38:24|0.5039
02:38:25|0.50397
02:38:26|0.50397
02:38:27|0.50397
02:38:28|0.50399
02:38:29|0.50436
02:38:30|0.50425
02:38:31|0.50433
02:38:33|0.50409
02:38:34|0.50424
02:38:36|0.50372
02:38:36|0.50386
02:38:38|0.50392
02:38:38|0.50392
02:38:40|0.50404
02:38:41|0.50418
02:38:42|0.50417
02:38:42|0.50431
02:38:44|0.50428
02:38:45|0.50425
02:38:45|0.50425
02:38:47|0.50423
02:38:47|0.50423
02:38:49|0.50439
02:38:49|0.50442
02:38:51|0.50453
02:38:51|0.50462
02:38:52|0.50473
02:38:53|0.50478
02:38:55|0.50483
02:38:56|0.5048
02:38:57|0.50496
02:38:58|0.50496
02:38:59|0.50496
02:38:59|0.5047
02:39:01|0.50481
02:39:02|0.50481
02:39:03|0.505
02:39:04|0.505
02:39:05|0.505
02:39:06|0.505
02:39:07|0.505
02:39:08|0.5048
02:39:09|0.505
02:39:10|0.505
02:39:11|0.50494
02:39:12|0.50488
02:39:13|0.5048
02:39:14|0.50499
02:39:15|0.50463
02:39:16|0.50462
02:39:16|0.50482
02:39:18|0.50479
02:39:19|0.50516
02:39:20|0.50503
02:39:21|0.50465
02:39:21|0.50505
02:39:23|0.50477
02:39:25|0.50498
02:39:25|0.50498
02:39:28|0.50498
02:39:28|0.50503
02:39:29|0.50516
02:39:30|0.50516
02:39:31|0.50521
02:39:33|0.50508
02:39:34|0.50534
02:39:35|0.50541
02:39:37|0.50528
02:39:38|0.50559
02:39:39|0.50545
02:39:40|0.50591
02:39:42|0.50548
02:39:42|0.5055
02:39:44|0.50582
02:39:44|0.50571
02:39:45|0.50574
02:39:46|0.50575
02:39:47|0.50592
02:39:49|0.50611
02:39:50|0.50612
02:39:51|0.50612
02:39:52|0.50583
02:39:53|0.50599
02:39:54|0.506
02:39:55|0.506
02:39:56|0.506
02:39:57|0.50625
02:39:58|0.50599
02:39:59|0.50577
02:40:00|0.50611
02:40:00|0.50611
02:40:02|0.50621
02:40:02|0.50622
02:40:04|0.50602
02:40:05|0.5061
02:40:06|0.50631
02:40:07|0.50631
02:40:08|0.50631
02:40:09|0.50631
02:40:10|0.50653
02:40:10|0.50638
02:40:12|0.50632
02:40:13|0.50611
02:40:13|0.50575
02:40:14|0.50573
02:40:15|0.50605
02:40:16|0.50588
02:40:18|0.50573
02:40:19|0.50583
02:40:20|0.5056
02:40:21|0.5057
02:40:22|0.50549
02:40:23|0.50491
02:40:23|0.5048
02:40:26|0.5046
02:40:27|0.50459
02:40:28|0.50464
02:40:30|0.50469
02:40:31|0.50497
02:40:32|0.50497
02:40:32|0.50528
02:40:34|0.50568
02:40:35|0.50624
02:40:36|0.50591
02:40:37|0.50585
02:40:37|0.50585
02:40:39|0.50592
02:40:40|0.50592
02:40:40|0.50602
02:40:42|0.50616
02:40:43|0.5062
02:40:43|0.50615
02:40:45|0.50666
02:40:46|0.50665
02:40:47|0.50641
02:40:47|0.50662
02:40:48|0.50617
02:40:50|0.50661
02:40:51|0.50635
02:40:52|0.50679
02:40:52|0.50659
02:40:53|0.50678
02:40:54|0.50649
02:40:55|0.50652
02:40:57|0.50652
02:40:58|0.50647
02:40:58|0.50636
02:41:00|0.50661
02:41:00|0.50661
02:41:01|0.50661
02:41:02|0.50657
02:41:04|0.50616
02:41:04|0.50573
02:41:06|0.5055
02:41:06|0.50533
02:41:07|0.5053
02:41:09|0.50525
02:41:09|0.50524
02:41:11|0.5053
02:41:12|0.50519
02:41:13|0.50512
02:41:13|0.50502
02:41:15|0.50502
02:41:16|0.505
02:41:16|0.505
02:41:17|0.505
02:41:18|0.50499
02:41:19|0.50554
02:41:20|0.50554
02:41:21|0.5055
02:41:22|0.50537
02:41:24|0.50533
02:41:24|0.50526
02:41:27|0.50529
02:41:28|0.50511
02:41:30|0.50528
02:41:32|0.50525
02:41:32|0.50544
02:41:35|0.50557
02:41:35|0.50557
02:41:37|0.50557
02:41:37|0.50557
02:41:38|0.50557
02:41:39|0.50557
02:41:41|0.50569
02:41:42|0.50584
02:41:43|0.50584
02:41:44|0.50545
02:41:44|0.50545
02:41:45|0.50545
02:41:47|0.50545
02:41:48|0.50545
02:41:48|0.50545
02:41:50|0.50545
02:41:51|0.50532
02:41:51|0.50532
02:41:52|0.50545
02:41:54|0.50535
02:41:55|0.50535
02:41:55|0.50529
02:41:56|0.50529
02:41:57|0.50526
02:41:59|0.50499
02:41:59|0.50499
02:42:00|0.50508
02:42:01|0.50543
02:42:02|0.50545
02:42:03|0.50545
02:42:04|0.50545
02:42:06|0.50535
02:42:06|0.50541
02:42:07|0.50549
02:42:08|0.50538
02:42:09|0.50541
02:42:11|0.50541
02:42:11|0.50527
02:42:12|0.50528
02:42:14|0.50528
02:42:14|0.50539
02:42:15|0.50539
02:42:17|0.50544
02:42:18|0.50544
02:42:18|0.50531
02:42:19|0.50532
02:42:20|0.50532
02:42:22|0.50476
02:42:22|0.505
02:42:23|0.50485
02:42:24|0.50482
02:42:25|0.50457
02:42:26|0.5046
02:42:29|0.5045
02:42:30|0.5044
02:42:32|0.5044
02:42:33|0.5044
02:42:34|0.50449
02:42:35|0.50439
02:42:36|0.50425
02:42:37|0.50437
02:42:38|0.50434
02:42:39|0.50455
02:42:41|0.50472
02:42:42|0.50489
02:42:43|0.50468
02:42:44|0.50468
02:42:45|0.50482
02:42:46|0.50482
02:42:46|0.50462
02:42:48|0.50455
02:42:49|0.50454
02:42:50|0.50451
02:42:51|0.50451
02:42:52|0.50448
02:42:53|0.50465
02:42:54|0.50471
02:42:55|0.50466
02:42:56|0.50465
02:42:57|0.5046
02:42:57|0.50465
02:42:59|0.50462
02:42:59|0.5046
02:43:00|0.50477
02:43:01|0.50477
02:43:02|0.50477
02:43:04|0.50478
02:43:05|0.50481
02:43:06|0.50478
02:43:07|0.50478
02:43:08|0.50462
02:43:09|0.50471
02:43:10|0.50493
02:43:11|0.50493
02:43:11|0.505
02:43:13|0.5049
02:43:14|0.50491
02:43:15|0.50471
02:43:16|0.50493
02:43:17|0.50488
02:43:17|0.50504
02:43:19|0.50482
02:43:20|0.5051
02:43:21|0.505
02:43:22|0.50503
02:43:23|0.50503
02:43:24|0.50509
02:43:25|0.5049
02:43:26|0.5048
02:43:27|0.50486
02:43:29|0.50457
02:43:31|0.50456
02:43:32|0.50379
02:43:33|0.50354
02:43:34|0.50353
02:43:35|0.50356
02:43:36|0.5036
02:43:37|0.50331
02:43:38|0.50318
02:43:39|0.50301
02:43:40|0.50316
02:43:41|0.50303
02:43:42|0.50304
02:43:43|0.50308
02:43:44|0.50294
02:43:45|0.50332
02:43:46|0.50291
02:43:47|0.50306
02:43:48|0.50314
02:43:49|0.503
02:43:50|0.503
02:43:51|0.50306
02:43:52|0.5031
02:43:53|0.50318
02:43:54|0.50294
02:43:56|0.50306
02:43:57|0.50306
02:43:58|0.50363
02:43:59|0.50363
02:44:00|0.50352
02:44:01|0.50374
02:44:02|0.50375
02:44:03|0.50364
02:44:04|0.50364
02:44:05|0.50362
02:44:06|0.50346
02:44:07|0.50346
02:44:08|0.50319
02:44:09|0.50319
02:44:10|0.50348
02:44:11|0.50348
02:44:12|0.5041
02:44:13|0.50377
02:44:14|0.50382
02:44:15|0.50403
02:44:16|0.50421
02:44:17|0.5042
02:44:18|0.50392
02:44:19|0.50416
02:44:20|0.50397
02:44:21|0.50417
02:44:22|0.50435
02:44:23|0.50449
02:44:24|0.50468
02:44:25|0.50462
02:44:26|0.50464
02:44:27|0.50464
02:44:28|0.50452
02:44:30|0.50468
02:44:31|0.50462
02:44:32|0.50477
02:44:33|0.50477
02:44:34|0.50475
02:44:35|0.50465
02:44:36|0.50465
02:44:37|0.50463
02:44:38|0.50456
02:44:39|0.50426
02:44:40|0.50441
02:44:42|0.504
02:44:43|0.50397
02:44:44|0.50388
02:44:45|0.50397
02:44:46|0.50365
02:44:46|0.50381
02:44:48|0.5038
02:44:48|0.50403
02:44:50|0.50404
02:44:50|0.50383
02:44:51|0.50403
02:44:52|0.50403
02:44:54|0.50381
02:44:55|0.50403
02:44:57|0.50381
02:44:57|0.50381
02:44:58|0.50395
02:44:59|0.50417
02:45:00|0.50418
02:45:02|0.50415
02:45:02|0.504
02:45:03|0.50399
02:45:04|0.50382
02:45:05|0.50361
02:45:06|0.50361
02:45:07|0.50376
02:45:08|0.50395
02:45:09|0.50395
02:45:10|0.50377
02:45:11|0.50377
02:45:12|0.50424
02:45:13|0.50418
02:45:14|0.5038
02:45:15|0.50384
02:45:16|0.50361
02:45:17|0.5036
02:45:18|0.50361
02:45:19|0.50361
02:45:21|0.50377
02:45:21|0.50377
02:45:22|0.50377
02:45:23|0.50377
02:45:24|0.50382
02:45:25|0.50389
02:45:26|0.50392
02:45:27|0.50392
02:45:28|0.50392
02:45:29|0.50357
02:45:31|0.50348
02:45:33|0.50339
02:45:35|0.50328
02:45:36|0.50327
02:45:37|0.50351
02:45:38|0.50353
02:45:39|0.50354
02:45:40|0.50354
02:45:40|0.50378
02:45:42|0.50378
02:45:42|0.50378
02:45:44|0.50378
02:45:44|0.5037
02:45:46|0.5037
02:45:47|0.5037
02:45:48|0.50365
02:45:49|0.50365
02:45:50|0.50378
02:45:51|0.50376
02:45:52|0.50376
02:45:52|0.50376
02:45:53|0.5035
02:45:55|0.5036
02:45:55|0.5036
02:45:56|0.5046
02:45:58|0.5049
02:45:58|0.50487
02:45:59|0.50482
02:46:00|0.50491
02:46:01|0.50487
02:46:03|0.50491
02:46:03|0.50481
02:46:05|0.50492
02:46:05|0.50499
02:46:06|0.50499
02:46:09|0.50529
02:46:09|0.50517
02:46:10|0.50527
02:46:11|0.5055
02:46:12|0.50564
02:46:13|0.50573
02:46:14|0.50565
02:46:15|0.50584
02:46:16|0.50586
02:46:17|0.50582
02:46:18|0.50554
02:46:19|0.50575
02:46:20|0.50575
02:46:21|0.50593
02:46:22|0.50593
02:46:23|0.50593
02:46:25|0.50596
02:46:25|0.50611
02:46:26|0.50613
02:46:27|0.50612
02:46:28|0.50615
02:46:29|0.50597
02:46:31|0.50611
02:46:33|0.50595
02:46:34|0.50593
02:46:35|0.50616
02:46:36|0.50616
02:46:38|0.50615
02:46:39|0.50622
02:46:40|0.50625
02:46:41|0.50614
02:46:41|0.50631
02:46:43|0.50669
02:46:44|0.50664
02:46:45|0.50737
02:46:46|0.50721
02:46:47|0.50716
02:46:48|0.50672
02:46:49|0.5063
02:46:51|0.50672
02:46:51|0.50696
02:46:52|0.50697
02:46:53|0.50727
02:46:54|0.50716
02:46:55|0.50759
02:46:57|0.50802
02:46:58|0.5079
02:46:59|0.50771
02:47:00|0.50794
02:47:01|0.50767
02:47:02|0.5078
02:47:03|0.50779
02:47:04|0.50773
02:47:05|0.50787
02:47:06|0.50791
02:47:07|0.50792
02:47:08|0.50792
02:47:09|0.50792
02:47:10|0.50835
02:47:11|0.50792
02:47:12|0.50791
02:47:13|0.50741
02:47:14|0.50718
02:47:15|0.50717
02:47:16|0.50705
02:47:17|0.50706
02:47:18|0.50693
02:47:19|0.50717
02:47:20|0.50712
02:47:21|0.50695
02:47:22|0.5067
02:47:23|0.50691
02:47:24|0.50691
02:47:25|0.50683
02:47:26|0.50685
02:47:27|0.50685
02:47:28|0.50679
02:47:29|0.50679
02:47:30|0.50682
02:47:31|0.50674
02:47:32|0.50683
02:47:34|0.50682
02:47:35|0.50707
02:47:37|0.50687
02:47:37|0.50687
02:47:39|0.5069
02:47:40|0.5069
02:47:41|0.50698
02:47:42|0.50669
02:47:43|0.50679
02:47:44|0.5067
02:47:45|0.50695
02:47:46|0.50695
02:47:47|0.50679
02:47:48|0.50701
02:47:49|0.5069
02:47:50|0.50684
02:47:51|0.50715
02:47:52|0.50713
02:47:54|0.50718
02:47:54|0.50706
02:47:55|0.50706
02:47:56|0.50687
02:47:57|0.5071
02:47:58|0.5071
02:48:00|0.5071
02:48:01|0.50718
02:48:02|0.50693
02:48:02|0.50713
02:48:03|0.50703
02:48:04|0.50683
02:48:05|0.50682
02:48:06|0.50669
02:48:07|0.50677
02:48:08|0.50667
02:48:09|0.5067
02:48:11|0.50669
02:48:11|0.50669
02:48:12|0.50662
02:48:13|0.50643
02:48:14|0.50665
02:48:15|0.50662
02:48:16|0.50648
02:48:17|0.50656
02:48:18|0.50637
02:48:19|0.50604
02:48:20|0.50575
02:48:22|0.50573
02:48:22|0.50574
02:48:23|0.50603
02:48:24|0.50614
02:48:25|0.50614
02:48:27|0.50549
02:48:27|0.50567
02:48:28|0.5055
02:48:30|0.50551
02:48:30|0.50538
02:48:32|0.50549
02:48:34|0.50549
02:48:34|0.50557
02:48:35|0.50539
02:48:37|0.50543
02:48:38|0.50557
02:48:39|0.50542
02:48:40|0.50545
02:48:42|0.50519
02:48:43|0.50519
02:48:44|0.50528
02:48:45|0.50538
02:48:46|0.50534
02:48:47|0.50534
02:48:47|0.50534
02:48:49|0.50534
02:48:50|0.50535
02:48:51|0.50536
02:48:52|0.50528
02:48:53|0.50535
02:48:54|0.50535
02:48:56|0.50534
02:48:57|0.50522
02:48:57|0.50538
02:48:58|0.5054
02:48:59|0.50551
02:49:01|0.50552
02:49:01|0.50583
02:49:04|0.50583
02:49:04|0.50568
02:49:05|0.5057
02:49:06|0.50599
02:49:07|0.50583
02:49:08|0.50597
02:49:09|0.50597
02:49:10|0.50597
02:49:11|0.50597
02:49:12|0.5057
02:49:13|0.50525
02:49:14|0.50525
02:49:15|0.50525
02:49:16|0.50525
02:49:17|0.50535
02:49:18|0.50542
02:49:19|0.50545
02:49:20|0.50536
02:49:21|0.50531
02:49:22|0.50533
02:49:23|0.50533
02:49:24|0.5055
02:49:25|0.5055
02:49:26|0.50529
02:49:27|0.505
02:49:28|0.50495
02:49:29|0.50473
02:49:30|0.5048
02:49:31|0.50483
02:49:32|0.50466
02:49:34|0.50401
02:49:36|0.50401
02:49:38|0.50444
02:49:40|0.50458
02:49:40|0.50442
02:49:41|0.50475
02:49:43|0.50475
02:49:43|0.50475
02:49:44|0.50484
02:49:45|0.50485
02:49:46|0.50487
02:49:47|0.50487
02:49:48|0.50496
02:49:50|0.50494
02:49:50|0.50494
02:49:51|0.50498
02:49:52|0.50498
02:49:53|0.50498
02:49:54|0.5048
02:49:55|0.50499
02:49:56|0.50493
02:49:58|0.50493
02:49:58|0.50523
02:49:59|0.50529
02:50:00|0.50507
02:50:01|0.50525
02:50:02|0.50517
02:50:03|0.50531
02:50:04|0.50531
02:50:05|0.50525
02:50:06|0.50535
02:50:07|0.50533
02:50:08|0.50533
02:50:09|0.50514
02:50:10|0.50513
02:50:11|0.50509
02:50:13|0.5053
02:50:14|0.50547
02:50:15|0.50491
02:50:16|0.50504
02:50:17|0.50502
02:50:18|0.50502
02:50:19|0.50502
02:50:20|0.50502
02:50:21|0.50502
02:50:22|0.50511
02:50:23|0.50509
02:50:24|0.50503
02:50:25|0.505
02:50:26|0.50489
02:50:27|0.50485
02:50:28|0.50485
02:50:29|0.50503
02:50:30|0.50481
02:50:31|0.50488
02:50:32|0.50504
02:50:33|0.50509
02:50:34|0.50505
02:50:36|0.50523
02:50:37|0.50547
02:50:37|0.50547
02:50:39|0.50547
02:50:40|0.50534
02:50:41|0.50534
02:50:43|0.50539
02:50:44|0.50574
02:50:44|0.50561
02:50:45|0.50562
02:50:46|0.50582
02:50:49|0.50566
02:50:49|0.50566
02:50:50|0.50566
02:50:51|0.50566
02:50:52|0.50566
02:50:53|0.50573
02:50:54|0.50566
02:50:55|0.50567
02:50:56|0.50558
02:50:57|0.50566
02:50:58|0.50566
02:51:00|0.5056
02:51:00|0.50583
02:51:02|0.50583
02:51:02|0.50586
02:51:03|0.50578
02:51:05|0.50586
02:51:05|0.50578
02:51:06|0.50586
02:51:07|0.50586
02:51:08|0.50586
02:51:10|0.50587
02:51:10|0.50587
02:51:11|0.5058
02:51:12|0.50592
02:51:13|0.50609
02:51:14|0.5061
02:51:15|0.50656
02:51:16|0.50654
02:51:18|0.50666
02:51:18|0.50668
02:51:19|0.50663
02:51:20|0.50671
02:51:21|0.50671
02:51:22|0.50679
02:51:23|0.5069
02:51:24|0.507
02:51:25|0.507
02:51:26|0.50716
02:51:27|0.5071
02:51:28|0.5071
02:51:29|0.50719
02:51:30|0.50723
02:51:32|0.50723
02:51:32|0.50725
02:51:33|0.50723
02:51:34|0.50728
02:51:36|0.50742
02:51:37|0.50729
02:51:38|0.5075
02:51:39|0.50735
02:51:40|0.50741
02:51:41|0.50736
02:51:42|0.50729
02:51:44|0.50751
02:51:45|0.50751
02:51:46|0.5075
02:51:47|0.50762
02:51:48|0.50762
02:51:48|0.50762
02:51:51|0.50775
02:51:52|0.50788
02:51:52|0.50778
02:51:53|0.50773
02:51:54|0.50773
02:51:55|0.50779
02:51:56|0.50778
02:51:58|0.50778
02:51:59|0.50745
02:51:59|0.50769
02:52:00|0.50777
02:52:02|0.50753
02:52:04|0.50753
02:52:05|0.50778
02:52:05|0.50786
02:52:06|0.50788
02:52:07|0.50788
02:52:08|0.50781
02:52:10|0.50781
02:52:11|0.5078
02:52:11|0.50781
02:52:12|0.50785
02:52:13|0.50809
02:52:14|0.50792
02:52:16|0.50792
02:52:17|0.50801
02:52:18|0.50808
02:52:19|0.50808
02:52:20|0.50808
02:52:21|0.50795
02:52:22|0.50801
02:52:24|0.50801
02:52:24|0.50803
02:52:25|0.50802
02:52:26|0.50804
02:52:27|0.50827
02:52:28|0.50865
02:52:29|0.50872
02:52:30|0.50834
02:52:31|0.50875
02:52:32|0.50878
02:52:33|0.50878
02:52:35|0.50868
02:52:36|0.5087
02:52:38|0.50853
02:52:40|0.50842
02:52:40|0.50825
02:52:42|0.50823
02:52:42|0.50823
02:52:44|0.50825
02:52:44|0.50825
02:52:46|0.50823
02:52:47|0.50822
02:52:48|0.50829
02:52:48|0.50838
02:52:50|0.50864
02:52:51|0.50883
02:52:52|0.50884
02:52:53|0.50854
02:52:54|0.5088
02:52:55|0.50881
02:52:56|0.50881
02:52:57|0.50881
02:52:58|0.50863
02:52:59|0.50882
02:53:00|0.50882
02:53:01|0.50869
02:53:01|0.50888
02:53:03|0.50888
02:53:04|0.50887
02:53:05|0.50888
02:53:05|0.50886
02:53:06|0.50877
02:53:07|0.50875
02:53:09|0.50865
02:53:10|0.50861
02:53:10|0.5088
02:53:11|0.50864
02:53:13|0.50864
02:53:14|0.50871
02:53:15|0.50871
02:53:16|0.50867
02:53:16|0.50867
02:53:17|0.50867
02:53:19|0.50878
02:53:20|0.50853
02:53:20|0.50863
02:53:22|0.50872
02:53:23|0.50854
02:53:24|0.50854
02:53:25|0.50865
02:53:26|0.50865
02:53:27|0.50855
02:53:28|0.50855
02:53:28|0.50839
02:53:30|0.50853
02:53:31|0.50839
02:53:32|0.50839
02:53:33|0.5084
02:53:34|0.5084
02:53:35|0.5084
02:53:36|0.50851
02:53:36|0.5085
02:53:39|0.50848
02:53:41|0.50845
02:53:42|0.50845
02:53:43|0.50864
02:53:44|0.50862
02:53:45|0.50862
02:53:46|0.50864
02:53:47|0.50869
02:53:48|0.50901
02:53:49|0.50889
02:53:50|0.50903
02:53:51|0.50902
02:53:52|0.50902
02:53:53|0.50903
02:53:54|0.50902
02:53:55|0.50897
02:53:56|0.50891
02:53:57|0.50895
02:53:58|0.50895
02:53:59|0.50894
02:54:00|0.5089
02:54:01|0.50892
02:54:02|0.50903
02:54:03|0.50897
02:54:04|0.50899
02:54:05|0.50868
02:54:06|0.50883
02:54:07|0.50868
02:54:08|0.50881
02:54:09|0.50881
02:54:10|0.50885
02:54:11|0.50884
02:54:12|0.50883
02:54:13|0.50889
02:54:14|0.50912
02:54:15|0.50889
02:54:16|0.50889
02:54:17|0.50892
02:54:18|0.50907
02:54:19|0.50897
02:54:20|0.50897
02:54:21|0.50897
02:54:22|0.50901
02:54:23|0.509
02:54:24|0.509
02:54:25|0.50914
02:54:26|0.5092
02:54:27|0.50941
02:54:28|0.50955
02:54:29|0.50956
02:54:30|0.50976
02:54:31|0.50963
02:54:32|0.50982
02:54:33|0.50966
02:54:34|0.51052
02:54:35|0.51058
02:54:36|0.50983
02:54:37|0.50978
02:54:38|0.50973
02:54:39|0.51003
02:54:40|0.51007
02:54:41|0.51002
02:54:43|0.50969
02:54:45|0.51028
02:54:47|0.50995
02:54:47|0.51008
02:54:49|0.51014
02:54:49|0.51016
02:54:50|0.50995
02:54:51|0.5101
02:54:53|0.50995
02:54:54|0.50995
02:54:55|0.51002
02:54:56|0.51003
02:54:56|0.50982
02:54:57|0.50943
02:54:58|0.50936
02:55:00|0.50959
02:55:00|0.50948
02:55:02|0.50946
02:55:02|0.50935
02:55:04|0.5094
02:55:04|0.50939
02:55:05|0.50928
02:55:07|0.50911
02:55:07|0.50912
02:55:08|0.50916
02:55:09|0.50918
02:55:10|0.5086
02:55:11|0.50847
02:55:12|0.50868
02:55:13|0.50848
02:55:14|0.50856
02:55:16|0.50856
02:55:16|0.50851
02:55:19|0.50851
02:55:19|0.50817
02:55:20|0.50817
02:55:21|0.5082
02:55:22|0.50793
02:55:23|0.5077
02:55:24|0.50783
02:55:25|0.50775
02:55:26|0.50779
02:55:27|0.50796
02:55:28|0.50786
02:55:29|0.50786
02:55:30|0.50786
02:55:31|0.50786
02:55:32|0.50787
02:55:33|0.50817
02:55:34|0.50805
02:55:35|0.50806
02:55:36|0.50817
02:55:37|0.50817
02:55:38|0.50817
02:55:40|0.50818
02:55:42|0.50822
02:55:44|0.50825
02:55:45|0.50823
02:55:45|0.5083
02:55:48|0.50855
02:55:49|0.50855
02:55:49|0.50842
02:55:50|0.50875
02:55:51|0.50874
02:55:52|0.50897
02:55:53|0.50925
02:55:54|0.50925
02:55:55|0.50932
02:55:56|0.50925
02:55:57|0.50952
02:55:58|0.50952
02:55:59|0.50938
02:56:00|0.50956
02:56:01|0.50959
02:56:02|0.50959
02:56:04|0.50984
02:56:04|0.50997
02:56:05|0.51
02:56:06|0.50999
02:56:07|0.51007
02:56:08|0.51042
02:56:09|0.51045
02:56:10|0.51055
02:56:11|0.51061
02:56:12|0.51061
02:56:13|0.51034
02:56:14|0.51058
02:56:15|0.51045
02:56:16|0.51055
02:56:17|0.51055
02:56:20|0.51062
02:56:20|0.51071
02:56:21|0.51078
02:56:22|0.51086
02:56:23|0.51088
02:56:24|0.51088
02:56:25|0.511
02:56:26|0.51095
02:56:27|0.51098
02:56:29|0.51112
02:56:30|0.51113
02:56:31|0.51112
02:56:32|0.51119
02:56:33|0.5112
02:56:34|0.51153
02:56:35|0.51195
02:56:36|0.51171
02:56:37|0.5118
02:56:38|0.51186
02:56:39|0.51181
02:56:40|0.51192
02:56:42|0.51237
02:56:42|0.51237
02:56:45|0.51262
02:56:46|0.51274
02:56:46|0.51262
02:56:48|0.5124
02:56:49|0.51207
02:56:50|0.51234
02:56:51|0.51245
02:56:52|0.51275
02:56:53|0.51267
02:56:54|0.51251
02:56:55|0.51285
02:56:56|0.51276
02:56:57|0.51299
02:56:58|0.51295
02:56:59|0.51313
02:57:00|0.51315
02:57:02|0.51312
02:57:03|0.51315
02:57:03|0.51339
02:57:04|0.51334
02:57:05|0.51323
02:57:06|0.51331
02:57:07|0.51341
02:57:08|0.5139
02:57:09|0.5138
02:57:10|0.51446
02:57:11|0.51432
02:57:12|0.51385
02:57:13|0.51351
02:57:14|0.5135
02:57:15|0.51369
02:57:16|0.51371
02:57:17|0.51302
02:57:18|0.51312
02:57:19|0.51293
02:57:20|0.51271
02:57:21|0.51259
02:57:22|0.51282
02:57:24|0.51285
02:57:24|0.51259
02:57:25|0.51281
02:57:26|0.51317
02:57:27|0.51349
02:57:28|0.51317
02:57:29|0.51313
02:57:30|0.5131
02:57:31|0.51308
02:57:32|0.51282
02:57:33|0.51272
02:57:34|0.51297
02:57:35|0.51289
02:57:36|0.51289
02:57:37|0.5131
02:57:38|0.5131
02:57:39|0.5135
02:57:40|0.5133
02:57:42|0.5131
02:57:43|0.51309
02:57:44|0.51305
02:57:46|0.51262
02:57:46|0.51248
02:57:49|0.51211
02:57:49|0.51234
02:57:50|0.51215
02:57:52|0.51215
02:57:53|0.51219
02:57:54|0.51234
02:57:55|0.51234
02:57:55|0.51213
02:57:57|0.51197
02:57:58|0.5119
02:57:59|0.51168
02:58:00|0.51163
02:58:00|0.51144
02:58:02|0.5115
02:58:02|0.51164
02:58:04|0.5115
02:58:04|0.51144
02:58:06|0.51146
02:58:07|0.5112
02:58:08|0.51141
02:58:08|0.51118
02:58:09|0.51118
02:58:11|0.5113
02:58:11|0.5113
02:58:12|0.51146
02:58:14|0.51159
02:58:14|0.51163
02:58:15|0.51209
02:58:17|0.51171
02:58:17|0.51154
02:58:18|0.5115
02:58:19|0.5115
02:58:20|0.5115
02:58:21|0.51192
02:58:22|0.51195
02:58:23|0.51195
02:58:25|0.51216
02:58:25|0.51216
02:58:26|0.51218
02:58:27|0.51219
02:58:29|0.51234
02:58:30|0.51249
02:58:30|0.51254
02:58:31|0.51261
02:58:32|0.51262
02:58:33|0.51289
02:58:35|0.51284
02:58:36|0.5129
02:58:37|0.51289
02:58:37|0.51289
02:58:38|0.51248
02:58:39|0.5126
02:58:40|0.5126
02:58:42|0.5123
02:58:44|0.51204
02:58:45|0.51213
02:58:46|0.51161
02:58:48|0.51136
02:58:49|0.51174
02:58:50|0.51156
02:58:51|0.5117
02:58:52|0.51187
02:58:54|0.512
02:58:55|0.51202
02:58:56|0.51202
02:58:57|0.51235
02:58:58|0.51245
02:58:59|0.51258
02:59:00|0.51264
02:59:01|0.51249
02:59:02|0.51199
02:59:03|0.51199
02:59:04|0.51205
02:59:05|0.51205
02:59:06|0.51205
02:59:08|0.51255
02:59:08|0.51253
02:59:09|0.51231
02:59:10|0.51231
02:59:11|0.51253
02:59:14|0.51252
02:59:14|0.5125
02:59:15|0.51232
02:59:16|0.51212
02:59:18|0.51214
02:59:18|0.51197
02:59:19|0.51186
02:59:20|0.51186
02:59:21|0.51186
02:59:22|0.51191
02:59:23|0.51171
02:59:24|0.51171
02:59:26|0.51171
02:59:27|0.51176
02:59:28|0.51199
02:59:29|0.51145
02:59:30|0.51162
02:59:31|0.51123
02:59:32|0.51139
02:59:33|0.51138
02:59:34|0.51136
02:59:35|0.51085
02:59:36|0.51065
02:59:37|0.5102
02:59:38|0.51046
02:59:39|0.51039
02:59:40|0.51039
02:59:41|0.51031
02:59:42|0.51033
02:59:43|0.51032
02:59:45|0.51039
02:59:47|0.51051
02:59:49|0.51079
02:59:49|0.5111
02:59:50|0.5113
02:59:52|0.51115
02:59:52|0.51115
02:59:54|0.51115
02:59:54|0.51115
02:59:55|0.51103
02:59:57|0.51085
02:59:57|0.51093
02:59:58|0.511
02:59:59|0.511
03:00:00|0.51097
03:00:01|0.51085
03:00:02|0.51097
03:00:03|0.51107
03:00:04|0.51111
03:00:05|0.51142
03:00:06|0.5114
03:00:07|0.5114
03:00:08|0.51152
03:00:09|0.51152
03:00:10|0.51155
03:00:11|0.51155
03:00:12|0.5116
03:00:14|0.5116
03:00:15|0.51148
03:00:16|0.51154
03:00:17|0.51142
03:00:19|0.51127
03:00:19|0.51094
03:00:21|0.51096
03:00:21|0.51072
03:00:22|0.51094
03:00:24|0.51088
03:00:25|0.51075
03:00:25|0.51035
03:00:26|0.51035
03:00:28|0.50996
03:00:29|0.51004
03:00:29|0.50999
03:00:31|0.50996
03:00:32|0.51007
03:00:33|0.50971
03:00:34|0.50977
03:00:35|0.50952
03:00:36|0.50952
03:00:36|0.50966
03:00:39|0.50968
03:00:39|0.50968
03:00:40|0.51005
03:00:41|0.50999
03:00:43|0.50998
03:00:43|0.50987
03:00:46|0.50968
03:00:46|0.50968
03:00:48|0.50994
03:00:49|0.50994
03:00:50|0.50996
03:00:51|0.50992
03:00:53|0.50975
03:00:54|0.50975
03:00:55|0.50985
03:00:56|0.50986
03:00:57|0.50959
03:00:58|0.50959
03:00:59|0.50988
03:01:00|0.50988
03:01:01|0.50984
03:01:02|0.50986
03:01:03|0.50984
03:01:04|0.51012
03:01:05|0.51008
03:01:06|0.51008
03:01:07|0.51024
03:01:08|0.51024
03:01:08|0.51024
03:01:09|0.51028
03:01:10|0.50975
03:01:12|0.50974
03:01:13|0.50993
03:01:14|0.51049
03:01:15|0.50997
03:01:15|0.50997
03:01:17|0.51048
03:01:18|0.51048
03:01:18|0.51076
03:01:20|0.51081
03:01:21|0.51072
03:01:22|0.51069
03:01:23|0.51079
03:01:24|0.51079
03:01:25|0.51081
03:01:26|0.51068
03:01:27|0.51076
03:01:28|0.5106
03:01:29|0.51051
03:01:30|0.51013
03:01:30|0.5104
03:01:32|0.5104
03:01:33|0.5103
03:01:34|0.5103
03:01:34|0.51023
03:01:36|0.51052
03:01:37|0.51052
03:01:37|0.51015
03:01:38|0.51031
03:01:39|0.51031
03:01:40|0.51031
03:01:42|0.50997
03:01:43|0.50997
03:01:44|0.50997
03:01:45|0.51012
03:01:47|0.50997
03:01:49|0.50998
03:01:50|0.50999
03:01:52|0.50999
03:01:53|0.50997
03:01:55|0.50963
03:01:55|0.50961
03:01:57|0.50912
03:01:57|0.50936
03:01:59|0.50911
03:01:59|0.50936
03:02:00|0.50881
03:02:03|0.50872
03:02:03|0.50908
03:02:04|0.50908
03:02:05|0.50855
03:02:06|0.50891
03:02:07|0.50876
03:02:08|0.50876
03:02:09|0.50865
03:02:10|0.50846
03:02:11|0.50846
03:02:12|0.50828
03:02:13|0.50788
03:02:14|0.50802
03:02:15|0.50776
03:02:16|0.50774
03:02:17|0.50811
03:02:18|0.50817
03:02:19|0.50823
03:02:20|0.50823
03:02:21|0.50825
03:02:22|0.50833
03:02:23|0.50846
03:02:24|0.50842
03:02:26|0.50842
03:02:27|0.50899
03:02:28|0.50886
03:02:29|0.50875
03:02:30|0.50879
03:02:31|0.50885
03:02:32|0.5088
03:02:33|0.50907
03:02:34|0.50853
03:02:35|0.50853
03:02:36|0.50853
03:02:37|0.50884
03:02:38|0.50884
03:02:39|0.50884
03:02:40|0.50901
03:02:41|0.50901
03:02:42|0.50909
03:02:43|0.50909
03:02:44|0.50901
03:02:45|0.50901
03:02:46|0.50901
03:02:48|0.50918
03:02:49|0.50918
03:02:50|0.50872
03:02:52|0.50853
03:02:52|0.50831
03:02:55|0.5079
03:02:55|0.5079
03:02:56|0.5079
03:02:58|0.50801
03:03:00|0.50793
03:03:00|0.50802
03:03:01|0.50793
03:03:02|0.5081
03:03:04|0.50799
03:03:05|0.508
03:03:06|0.508
03:03:07|0.50791
03:03:08|0.50791
03:03:09|0.50791
03:03:10|0.50757
03:03:11|0.50739
03:03:12|0.50731
03:03:13|0.5072
03:03:14|0.50736
03:03:15|0.50738
03:03:16|0.50751
03:03:17|0.50727
03:03:18|0.50727
03:03:19|0.50723
03:03:20|0.50703
03:03:21|0.50721
03:03:22|0.50695
03:03:23|0.50702
03:03:24|0.50717
03:03:25|0.50732
03:03:26|0.50732
03:03:27|0.50726
03:03:28|0.5076
03:03:29|0.50789
03:03:30|0.508
03:03:31|0.50837
03:03:32|0.50812
03:03:33|0.50788
03:03:34|0.50809
03:03:35|0.50824
03:03:37|0.50824
03:03:37|0.50824
03:03:38|0.50824
03:03:39|0.50824
03:03:41|0.50828
03:03:41|0.50818
03:03:42|0.50818
03:03:43|0.50818
03:03:45|0.50822
03:03:46|0.50822
03:03:46|0.50822
03:03:48|0.50822
03:03:50|0.50788
03:03:51|0.50783
03:03:51|0.5079
03:03:54|0.50792
03:03:54|0.50761
03:03:55|0.5083
03:03:57|0.5086
03:03:57|0.50862
03:03:59|0.50848
03:03:59|0.50862
03:04:00|0.50847
03:04:02|0.50837
03:04:03|0.50837
03:04:04|0.50824
03:04:05|0.50824
03:04:06|0.50824
03:04:07|0.50824
03:04:08|0.50845
03:04:09|0.50845
03:04:10|0.50846
03:04:11|0.50846
03:04:12|0.50845
03:04:13|0.50847
03:04:14|0.50845
03:04:15|0.50854
03:04:16|0.50854
03:04:17|0.50864
03:04:18|0.50899
03:04:19|0.50893
03:04:20|0.50893
03:04:22|0.50896
03:04:22|0.50897
03:04:23|0.50899
03:04:24|0.50896
03:04:25|0.50892
03:04:26|0.50892
03:04:28|0.50892
03:04:29|0.50899
03:04:30|0.50897
03:04:31|0.509
03:04:32|0.509
03:04:33|0.5092
03:04:34|0.5092
03:04:35|0.5092
03:04:36|0.50934
03:04:37|0.50892
03:04:38|0.50918
03:04:39|0.50918
03:04:40|0.509
03:04:41|0.50905
03:04:42|0.50896
03:04:43|0.50883
03:04:44|0.50829
03:04:45|0.50818
03:04:46|0.50832
03:04:47|0.50831
03:04:48|0.50806
03:04:50|0.50782
03:04:52|0.50811
03:04:54|0.50783
03:04:54|0.50777
03:04:56|0.50777
03:04:57|0.50778
03:04:58|0.50788
03:04:59|0.50777
03:05:00|0.50777
03:05:01|0.50786
03:05:03|0.50789
03:05:05|0.50812
03:05:06|0.50819
03:05:06|0.50805
03:05:07|0.50818
03:05:09|0.50801
03:05:09|0.508
03:05:10|0.50793
03:05:13|0.50789
03:05:13|0.5078
03:05:14|0.50778
03:05:15|0.50764
03:05:16|0.50762
03:05:17|0.50755
03:05:18|0.50755
03:05:19|0.50755
03:05:20|0.50735
03:05:21|0.50708
03:05:22|0.50731
03:05:23|0.50713
03:05:24|0.50713
03:05:25|0.50713
03:05:26|0.50706
03:05:27|0.50705
03:05:28|0.50705
03:05:29|0.50702
03:05:30|0.50676
03:05:31|0.50683
03:05:32|0.50677
03:05:33|0.50688
03:05:34|0.50735
03:05:36|0.50718
03:05:36|0.50718
03:05:38|0.50742
03:05:38|0.50742
03:05:39|0.50742
03:05:40|0.50718
03:05:41|0.50718
03:05:42|0.50721
03:05:43|0.50721
03:05:44|0.50721
03:05:45|0.50721
03:05:46|0.50749
03:05:47|0.5077
03:05:48|0.50743
03:05:50|0.50747
03:05:52|0.50765
03:05:54|0.50753
03:05:56|0.50815
03:05:56|0.50823
03:05:58|0.50775
03:05:59|0.50775
03:06:00|0.50785
03:06:01|0.50767
03:06:02|0.50767
03:06:04|0.5085
03:06:04|0.50899
03:06:06|0.50875
03:06:07|0.50875
03:06:08|0.50869
03:06:09|0.5088
03:06:10|0.50829
03:06:11|0.50829
03:06:12|0.50816
03:06:13|0.50832
03:06:13|0.50848
03:06:15|0.50849
03:06:16|0.50849
03:06:17|0.50851
03:06:18|0.50851
03:06:19|0.50851
03:06:19|0.50851
03:06:21|0.50856
03:06:21|0.50853
03:06:22|0.50853
03:06:24|0.50853
03:06:25|0.50853
03:06:26|0.50861
03:06:26|0.50864
03:06:28|0.50864
03:06:29|0.50864
03:06:30|0.50864
03:06:31|0.5086
03:06:32|0.50857
03:06:33|0.50857
03:06:34|0.50857
03:06:35|0.5085
03:06:36|0.5085
03:06:37|0.50875
03:06:38|0.50868
03:06:39|0.50866
03:06:40|0.50867
03:06:41|0.50862
03:06:41|0.50868
03:06:42|0.50853
03:06:44|0.50893
03:06:45|0.50893
03:06:46|0.50898
03:06:46|0.50886
03:06:47|0.50899
03:06:49|0.509
03:06:50|0.509
03:06:52|0.50906
03:06:53|0.50889
03:06:53|0.5086
03:06:56|0.50837
03:06:57|0.50838
03:06:58|0.50838
03:06:59|0.50856
03:07:00|0.50839
03:07:01|0.50832
03:07:02|0.50838
03:07:03|0.50838
03:07:04|0.50863
03:07:05|0.50863
03:07:06|0.50856
03:07:07|0.50872
03:07:08|0.5087
03:07:09|0.50866
03:07:10|0.50866
03:07:11|0.5089
03:07:13|0.50893
03:07:14|0.50849
03:07:15|0.50878
03:07:15|0.50883
03:07:17|0.50894
03:07:18|0.50872
03:07:19|0.50872
03:07:19|0.50885
03:07:21|0.50885
03:07:21|0.50917
03:07:23|0.50936
03:07:24|0.50943
03:07:25|0.50924
03:07:26|0.50949
03:07:27|0.50939
03:07:27|0.5091
03:07:29|0.50916
03:07:30|0.50916
03:07:31|0.5091
03:07:31|0.50911
03:07:33|0.50911
03:07:34|0.50911
03:07:34|0.50911
03:07:36|0.50915
03:07:36|0.50922
03:07:38|0.50922
03:07:38|0.50919
03:07:40|0.50896
03:07:41|0.50915
03:07:42|0.50884
03:07:43|0.50919
03:07:44|0.50921
03:07:45|0.50922
03:07:45|0.50922
03:07:47|0.50922
03:07:48|0.50946
03:07:49|0.50915
03:07:49|0.50919
03:07:51|0.50861
03:07:53|0.50873
03:07:55|0.50861
03:07:55|0.50858
03:07:56|0.50903
03:07:57|0.50903
03:07:59|0.50902
03:08:00|0.50898
03:08:01|0.50898
03:08:02|0.50872
03:08:03|0.50858
03:08:04|0.50863
03:08:05|0.50863
03:08:06|0.50838
03:08:07|0.50838
03:08:08|0.50827
03:08:09|0.50826
03:08:10|0.50826
03:08:11|0.50826
03:08:12|0.50802
03:08:13|0.50802
03:08:14|0.50802
03:08:15|0.508
03:08:16|0.50793
03:08:17|0.50794
03:08:18|0.508
03:08:19|0.50793
03:08:20|0.50789
03:08:21|0.50792
03:08:22|0.50792
03:08:23|0.50792
03:08:24|0.50791
03:08:25|0.50789
03:08:26|0.50789
03:08:27|0.50769
03:08:28|0.50769
03:08:29|0.50761
03:08:30|0.50761
03:08:31|0.50761
03:08:32|0.50776
03:08:33|0.5077
03:08:34|0.50739
03:08:35|0.5072
03:08:36|0.5072
03:08:37|0.50732
03:08:38|0.50727
03:08:39|0.50702
03:08:40|0.507
03:08:41|0.50701
03:08:42|0.50701
03:08:43|0.507
03:08:44|0.50721
03:08:45|0.50721
03:08:46|0.50713
03:08:47|0.50714
03:08:48|0.50734
03:08:49|0.50734
03:08:50|0.50722
03:08:51|0.50722
03:08:52|0.50714
03:08:54|0.50714
03:08:54|0.5072
03:08:55|0.5072
03:08:57|0.507
03:08:59|0.50729
03:09:00|0.50713
03:09:02|0.50713
03:09:03|0.50732
03:09:04|0.50721
03:09:05|0.50721
03:09:06|0.50698
03:09:07|0.50686
03:09:08|0.5066
03:09:09|0.50631
03:09:10|0.50649
03:09:11|0.50649
03:09:12|0.50648
03:09:12|0.50644
03:09:14|0.5064
03:09:15|0.5064
03:09:16|0.5064
03:09:18|0.50642
03:09:18|0.50602
03:09:19|0.50655
03:09:20|0.5068
03:09:21|0.50685
03:09:22|0.50692
03:09:24|0.50735
03:09:24|0.50748
03:09:25|0.50748
03:09:26|0.50748
03:09:27|0.50755
03:09:28|0.50751
03:09:29|0.50719
03:09:30|0.50758
03:09:32|0.50723
03:09:33|0.50744
03:09:34|0.50692
03:09:35|0.50692
03:09:37|0.50668
03:09:38|0.50668
03:09:39|0.50687
03:09:40|0.50671
03:09:40|0.50671
03:09:42|0.50671
03:09:43|0.50671
03:09:44|0.50654
03:09:44|0.50686
03:09:45|0.50686
03:09:47|0.50686
03:09:47|0.50686
03:09:49|0.50686
03:09:50|0.50664
03:09:51|0.50643
03:09:51|0.50643
03:09:53|0.50643
03:09:55|0.50629
03:09:56|0.50651
03:09:58|0.50652
03:10:00|0.50623
03:10:02|0.50622
03:10:03|0.50643
03:10:04|0.50642
03:10:04|0.50644
03:10:06|0.50644
03:10:06|0.50644
03:10:08|0.50644
03:10:09|0.50649
03:10:09|0.50653
03:10:11|0.50659
03:10:11|0.50659
03:10:12|0.50664
03:10:14|0.50668
03:10:14|0.50669
03:10:15|0.5067
03:10:16|0.50665
03:10:18|0.50644
03:10:18|0.5065
03:10:19|0.5065
03:10:20|0.50652
03:10:21|0.50652
03:10:23|0.50652
03:10:24|0.50652
03:10:24|0.50643
03:10:26|0.50642
03:10:27|0.50622
03:10:27|0.50622
03:10:28|0.50622
03:10:30|0.50623
03:10:31|0.50621
03:10:31|0.50622
03:10:32|0.5061
03:10:33|0.50633
03:10:35|0.50647
03:10:35|0.5065
03:10:37|0.5065
03:10:37|0.5065
03:10:38|0.50651
03:10:39|0.50649
03:10:41|0.50649
03:10:41|0.50649
03:10:42|0.50622
03:10:43|0.5062
03:10:44|0.5063
03:10:45|0.5063
03:10:47|0.5063
03:10:47|0.50621
03:10:49|0.50647
03:10:50|0.50647
03:10:51|0.50643
03:10:51|0.50643
03:10:52|0.50643
03:10:53|0.50643
03:10:56|0.50607
03:10:56|0.50607
03:10:58|0.50607
03:10:59|0.50627
03:11:00|0.50623
03:11:01|0.50623
03:11:02|0.50623
03:11:03|0.50621
03:11:04|0.50637
03:11:05|0.50634
03:11:06|0.50634
03:11:07|0.50643
03:11:08|0.50671
03:11:09|0.50707
03:11:10|0.50714
03:11:11|0.50714
03:11:12|0.50714
03:11:13|0.50702
03:11:14|0.50714
03:11:15|0.50714
03:11:16|0.50697
03:11:17|0.50697
03:11:18|0.50676
03:11:19|0.50694
03:11:20|0.50698
03:11:22|0.50698
03:11:23|0.50699
03:11:24|0.50699
03:11:24|0.50694
03:11:26|0.50694
03:11:26|0.50694
03:11:28|0.50694
03:11:29|0.50683
03:11:30|0.50691
03:11:31|0.50691
03:11:32|0.50714
03:11:33|0.50701
03:11:34|0.50673
03:11:35|0.50673
03:11:36|0.50673
03:11:37|0.50707
03:11:37|0.50706
03:11:38|0.50706
03:11:40|0.50705
03:11:41|0.50706
03:11:41|0.50706
03:11:43|0.50706
03:11:43|0.50716
03:11:44|0.50714
03:11:46|0.50719
03:11:47|0.50716
03:11:48|0.50718
03:11:49|0.50712
03:11:50|0.50659
03:11:50|0.50666
03:11:52|0.50651
03:11:53|0.50651
03:11:54|0.50662
03:11:55|0.50664
03:11:57|0.50645
03:11:58|0.50644
03:11:59|0.50644
03:12:00|0.50644
03:12:01|0.50644
03:12:03|0.50658
03:12:03|0.50658
03:12:05|0.5065
03:12:05|0.50651
03:12:07|0.50651
03:12:08|0.50651
03:12:09|0.5066
03:12:10|0.50643
03:12:11|0.50649
03:12:11|0.50649
03:12:13|0.50651
03:12:14|0.50634
03:12:15|0.50646
03:12:15|0.5065
03:12:17|0.5065
03:12:18|0.50634
03:12:20|0.50656
03:12:20|0.50656
03:12:21|0.50656
03:12:23|0.50633
03:12:23|0.50629
03:12:25|0.50629
03:12:25|0.50618
03:12:26|0.50604
03:12:27|0.50619
03:12:28|0.50609
03:12:29|0.50609
03:12:30|0.506
03:12:31|0.50605
03:12:32|0.506
03:12:33|0.50602
03:12:34|0.50566
03:12:35|0.50589
03:12:36|0.50567
03:12:37|0.5059
03:12:38|0.5059
03:12:39|0.5058
03:12:40|0.5058
03:12:41|0.50567
03:12:42|0.50565
03:12:43|0.50589
03:12:44|0.50566
03:12:45|0.50589
03:12:46|0.5058
03:12:47|0.50589
03:12:48|0.50589
03:12:49|0.5058
03:12:50|0.50583
03:12:51|0.5058
03:12:52|0.5058
03:12:53|0.50551
03:12:54|0.50575
03:12:55|0.50575
03:12:56|0.50572
03:12:58|0.50577
03:13:00|0.50571
03:13:02|0.50571
03:13:02|0.50571
03:13:03|0.5057
03:13:05|0.50585
03:13:06|0.50588
03:13:07|0.50589
03:13:08|0.50584
03:13:09|0.50571
03:13:11|0.50571
03:13:11|0.50571
03:13:12|0.50571
03:13:13|0.50544
03:13:15|0.50545
03:13:15|0.50564
03:13:17|0.50599
03:13:17|0.50599
03:13:18|0.50592
03:13:19|0.50596
03:13:21|0.50594
03:13:21|0.50595
03:13:23|0.50583
03:13:24|0.50583
03:13:24|0.50583
03:13:27|0.506
03:13:27|0.506
03:13:28|0.50583
03:13:29|0.50546
03:13:30|0.50574
03:13:31|0.50574
03:13:32|0.50577
03:13:33|0.5058
03:13:34|0.5058
03:13:35|0.50557
03:13:36|0.50571
03:13:37|0.50563
03:13:38|0.50563
03:13:39|0.50578
03:13:40|0.50578
03:13:41|0.50578
03:13:42|0.50578
03:13:43|0.50563
03:13:44|0.50563
03:13:45|0.50563
03:13:46|0.50562
03:13:47|0.50545
03:13:48|0.50556
03:13:49|0.50544
03:13:50|0.50543
03:13:51|0.5056
03:13:52|0.5056
03:13:53|0.50548
03:13:54|0.50546
03:13:56|0.50542
03:13:57|0.50541
03:13:59|0.50552
03:14:00|0.50568
03:14:01|0.50568
03:14:02|0.50578
03:14:03|0.50578
03:14:04|0.50571
03:14:04|0.50577
03:14:05|0.50576
03:14:08|0.50581
03:14:09|0.50603
03:14:10|0.50602
03:14:10|0.50602
03:14:11|0.50602
03:14:13|0.50604
03:14:14|0.50606
03:14:16|0.50606
03:14:16|0.50582
03:14:17|0.50582
03:14:18|0.50563
03:14:19|0.50563
03:14:20|0.50563
03:14:21|0.5059
03:14:22|0.50586
03:14:23|0.50602
03:14:25|0.50609
03:14:25|0.50627
03:14:26|0.50644
03:14:27|0.50643
03:14:28|0.50643
03:14:29|0.50643
03:14:30|0.50625
03:14:31|0.50625
03:14:32|0.50625
03:14:34|0.50626
03:14:35|0.50573
03:14:36|0.50573
03:14:37|0.50583
03:14:38|0.50579
03:14:39|0.5059
03:14:40|0.5059
03:14:41|0.5059
03:14:42|0.5059
03:14:43|0.50584
03:14:44|0.50604
03:14:45|0.50604
03:14:46|0.50625
03:14:47|0.50625
03:14:48|0.50625
03:14:49|0.50579
03:14:50|0.50604
03:14:51|0.50609
03:14:52|0.5059
03:14:53|0.5059
03:14:54|0.5059
03:14:55|0.5059
03:14:56|0.5059
03:14:57|0.50606
03:14:59|0.50609
03:15:01|0.50606
03:15:02|0.50592
03:15:04|0.50602
03:15:05|0.50618
03:15:06|0.50618
03:15:07|0.50614
03:15:08|0.50614
03:15:09|0.50598
03:15:10|0.50591
03:15:11|0.506
03:15:12|0.50603
03:15:13|0.50603
03:15:14|0.50593
03:15:15|0.50598
03:15:16|0.50573
03:15:17|0.50574
03:15:18|0.50573
03:15:19|0.50588
03:15:20|0.50587
03:15:21|0.50587
03:15:22|0.50575
03:15:23|0.50577
03:15:24|0.50577
03:15:25|0.50577
03:15:26|0.50577
03:15:27|0.50588
03:15:28|0.50587
03:15:29|0.50601
03:15:30|0.50601
03:15:31|0.50592
03:15:32|0.50603
03:15:33|0.50602
03:15:34|0.50588
03:15:35|0.50588
03:15:36|0.50587
03:15:37|0.50587
03:15:38|0.50602
03:15:39|0.50602
03:15:40|0.50589
03:15:41|0.50587
03:15:42|0.50591
03:15:43|0.50589
03:15:44|0.50603
03:15:45|0.50611
03:15:46|0.50611
03:15:47|0.50644
03:15:48|0.50626
03:15:49|0.50638
03:15:50|0.50638
03:15:51|0.50646
03:15:52|0.50618
03:15:53|0.50625
03:15:54|0.50646
03:15:55|0.50646
03:15:56|0.50631
03:15:57|0.50656
03:15:58|0.50618
03:16:00|0.50593
03:16:02|0.50614
03:16:03|0.50614
03:16:04|0.50614
03:16:05|0.50623
03:16:06|0.50625
03:16:07|0.50625
03:16:08|0.50624
03:16:08|0.50633
03:16:10|0.50633
03:16:10|0.50641
03:16:12|0.50641
03:16:13|0.50629
03:16:14|0.50629
03:16:14|0.50629
03:16:16|0.50643
03:16:17|0.50643
03:16:18|0.5065
03:16:19|0.5065
03:16:20|0.5065
03:16:21|0.50651
03:16:22|0.50647
03:16:22|0.5065
03:16:25|0.5068
03:16:25|0.50687
03:16:26|0.50686
03:16:28|0.50686
03:16:28|0.50685
03:16:30|0.50685
03:16:30|0.50691
03:16:31|0.50701
03:16:32|0.50682
03:16:34|0.50676
03:16:34|0.50665
03:16:35|0.50668
03:16:36|0.5066
03:16:38|0.50638
03:16:38|0.50642
03:16:39|0.50642
03:16:40|0.50627
03:16:41|0.50627
03:16:43|0.50627
03:16:44|0.50627
03:16:45|0.50626
03:16:45|0.50627
03:16:47|0.50614
03:16:47|0.50597
03:16:49|0.50591
03:16:49|0.50596
03:16:51|0.50615
03:16:51|0.50614
03:16:53|0.50614
03:16:54|0.50574
03:16:54|0.50581
03:16:55|0.50581
03:16:56|0.50581
03:16:57|0.50586
03:16:58|0.50586
03:16:59|0.50586
03:17:02|0.50604
03:17:03|0.50604
03:17:04|0.50595
03:17:06|0.50595
03:17:08|0.50581
03:17:08|0.50592
03:17:10|0.506
03:17:10|0.50614
03:17:11|0.50614
03:17:13|0.50585
03:17:14|0.50594
03:17:14|0.50594
03:17:15|0.50594
03:17:17|0.50581
03:17:17|0.50581
03:17:19|0.50578
03:17:19|0.50578
03:17:20|0.50566
03:17:21|0.50573
03:17:22|0.50564
03:17:24|0.50571
03:17:25|0.5057
03:17:26|0.50582
03:17:26|0.50604
03:17:28|0.50606
03:17:29|0.50606
03:17:30|0.50592
03:17:31|0.50592
03:17:32|0.50595
03:17:33|0.50595
03:17:34|0.50595
03:17:34|0.50594
03:17:35|0.50594
03:17:36|0.50594
03:17:37|0.50577
03:17:39|0.50577
03:17:39|0.50572
03:17:40|0.50593
03:17:42|0.50593
03:17:42|0.50579
03:17:43|0.5056
03:17:44|0.50591
03:17:45|0.50604
03:17:46|0.50604
03:17:48|0.50607
03:17:48|0.50602
03:17:49|0.50604
03:17:50|0.50605
03:17:51|0.50605
03:17:52|0.50614
03:17:53|0.50615
03:17:55|0.50615
03:17:55|0.50615
03:17:57|0.50615
03:17:58|0.50614
03:17:58|0.50614
03:17:59|0.50622
03:18:00|0.50638
03:18:03|0.50638
03:18:04|0.50638
03:18:05|0.50638
03:18:07|0.50639
03:18:08|0.50639
03:18:09|0.50685
03:18:10|0.50639
03:18:11|0.50639
03:18:12|0.50622
03:18:12|0.50621
03:18:14|0.50656
03:18:15|0.50652
03:18:16|0.50652
03:18:17|0.50648
03:18:18|0.50648
03:18:19|0.50648
03:18:19|0.50648
03:18:21|0.50651
03:18:22|0.50651
03:18:23|0.50651
03:18:23|0.50665
03:18:25|0.50662
03:18:26|0.50669
03:18:26|0.50652
03:18:28|0.50652
03:18:30|0.50692
03:18:31|0.50692
03:18:32|0.50692
03:18:33|0.50692
03:18:33|0.50692
03:18:35|0.50764
03:18:35|0.50771
03:18:37|0.50744
03:18:37|0.50771
03:18:40|0.50765
03:18:40|0.50771
03:18:41|0.50771
03:18:42|0.50778
03:18:43|0.50746
03:18:44|0.50737
03:18:45|0.50753
03:18:46|0.50751
03:18:47|0.50749
03:18:48|0.50766
03:18:49|0.5078
03:18:50|0.5078
03:18:51|0.5078
03:18:52|0.5078
03:18:53|0.5078
03:18:54|0.50769
03:18:55|0.50781
03:18:56|0.508
03:18:57|0.50799
03:18:58|0.50796
03:18:59|0.50796
03:19:00|0.50811
03:19:01|0.50811
03:19:03|0.50811
03:19:04|0.50811
03:19:05|0.50811
03:19:07|0.50812
03:19:08|0.5083
03:19:08|0.50818
03:19:10|0.50831
03:19:11|0.50824
03:19:11|0.50849
03:19:13|0.50826
03:19:14|0.50825
03:19:15|0.50825
03:19:16|0.50839
03:19:17|0.50832
03:19:17|0.50796
03:19:19|0.5081
03:19:20|0.50746
03:19:22|0.50774
03:19:24|0.50774
03:19:25|0.50754
03:19:25|0.50741
03:19:26|0.50746
03:19:27|0.5075
03:19:28|0.5075
03:19:29|0.50773
03:19:30|0.50773
03:19:31|0.50773
03:19:32|0.50794
03:19:33|0.50794
03:19:34|0.50793
03:19:35|0.5081
03:19:36|0.50787
03:19:37|0.5075
03:19:38|0.5077
03:19:39|0.5075
03:19:40|0.5075
03:19:41|0.5075
03:19:42|0.5075
03:19:43|0.5075
03:19:44|0.50727
03:19:45|0.50734
03:19:46|0.50729
03:19:47|0.50729
03:19:48|0.5071
03:19:49|0.5071
03:19:50|0.50704
03:19:51|0.5071
03:19:52|0.50711
03:19:53|0.50711
03:19:54|0.50711
03:19:55|0.50707
03:19:56|0.50707
03:19:58|0.50667
03:19:58|0.50715
03:19:59|0.50707
03:20:00|0.50707
03:20:01|0.50703
03:20:02|0.50703
03:20:04|0.50684
03:20:05|0.50684
03:20:07|0.50653
03:20:09|0.50653
03:20:10|0.50653
03:20:10|0.50653
03:20:11|0.50625
03:20:12|0.50625
03:20:13|0.50637
03:20:15|0.50628
03:20:15|0.5062
03:20:16|0.50618
03:20:17|0.506
03:20:19|0.50593
03:20:20|0.506
03:20:20|0.50583
03:20:22|0.50584
03:20:23|0.50587
03:20:23|0.5061
03:20:24|0.5061
03:20:26|0.50607
03:20:26|0.50602
03:20:28|0.50603
03:20:30|0.50595
03:20:30|0.50589
03:20:31|0.50578
03:20:32|0.50575
03:20:33|0.50589
03:20:34|0.50572
03:20:35|0.50572
03:20:36|0.50573
03:20:37|0.50557
03:20:38|0.50556
03:20:39|0.50562
03:20:40|0.50557
03:20:41|0.50557
03:20:42|0.50541
03:20:43|0.50538
03:20:45|0.5054
03:20:45|0.5054
03:20:46|0.50526
03:20:47|0.50574
03:20:48|0.5058
03:20:49|0.50582
03:20:50|0.50596
03:20:51|0.50562
03:20:52|0.50558
03:20:53|0.50558
03:20:54|0.50559
03:20:55|0.50575
03:20:56|0.50585
03:20:57|0.50578
03:20:58|0.50559
03:20:59|0.50559
03:21:00|0.50559
03:21:01|0.50551
03:21:02|0.50531
03:21:04|0.50527
03:21:06|0.50507
03:21:06|0.50525
03:21:08|0.50525
03:21:09|0.50525
03:21:10|0.50509
03:21:12|0.50526
03:21:13|0.5051
03:21:14|0.5048
03:21:16|0.50504
03:21:16|0.50509
03:21:18|0.50509
03:21:19|0.50499
03:21:20|0.50501
03:21:21|0.50501
03:21:22|0.50467
03:21:23|0.50487
03:21:23|0.50481
03:21:24|0.50478
03:21:25|0.50499
03:21:26|0.50488
03:21:27|0.50469
03:21:29|0.50504
03:21:30|0.50504
03:21:30|0.505
03:21:31|0.50493
03:21:32|0.50521
03:21:34|0.50495
03:21:34|0.50518
03:21:35|0.50518
03:21:36|0.50508
03:21:39|0.5051
03:21:39|0.5051
03:21:40|0.5051
03:21:41|0.50528
03:21:42|0.50534
03:21:43|0.50534
03:21:44|0.5053
03:21:45|0.50528
03:21:46|0.5055
03:21:47|0.50529
03:21:48|0.50529
03:21:49|0.50542
03:21:50|0.50542
03:21:51|0.50536
03:21:52|0.50554
03:21:53|0.50554
03:21:54|0.50554
03:21:55|0.50562
03:21:56|0.50535
03:21:57|0.50524
03:21:58|0.50524
03:21:59|0.50524
03:22:00|0.50528
03:22:01|0.50528
03:22:03|0.5054
03:22:03|0.50519
03:22:04|0.50541
03:22:06|0.50541
03:22:08|0.50517
03:22:09|0.50517
03:22:10|0.50517
03:22:11|0.50517
03:22:12|0.50521
03:22:13|0.50512
03:22:14|0.50517
03:22:14|0.50517
03:22:16|0.50544
03:22:17|0.5053
03:22:18|0.5053
03:22:18|0.5053
03:22:20|0.5053
03:22:21|0.5053
03:22:22|0.5053
03:22:23|0.50532
03:22:24|0.5053
03:22:25|0.50528
03:22:26|0.50525
03:22:27|0.50525
03:22:28|0.50513
03:22:29|0.50517
03:22:30|0.505
03:22:31|0.505
03:22:32|0.50498
03:22:33|0.50488
03:22:34|0.5047
03:22:35|0.5047
03:22:36|0.5047
03:22:37|0.50477
03:22:38|0.50473
03:22:39|0.50469
03:22:40|0.50469
03:22:40|0.5047
03:22:42|0.5047
03:22:43|0.50469
03:22:44|0.50468
03:22:45|0.5045
03:22:46|0.5045
03:22:47|0.5045
03:22:47|0.50434
03:22:49|0.50442
03:22:50|0.50435
03:22:51|0.50428
03:22:52|0.50432
03:22:53|0.50418
03:22:54|0.504
03:22:55|0.50452
03:22:56|0.50422
03:22:57|0.50456
03:22:58|0.50456
03:22:59|0.50424
03:22:59|0.50404
03:23:01|0.5039
03:23:02|0.50416
03:23:03|0.50415
03:23:04|0.50431
03:23:05|0.50429
03:23:06|0.50429
03:23:08|0.50429
03:23:09|0.50422
03:23:09|0.50424
03:23:11|0.50451
03:23:12|0.50484
03:23:13|0.50493
03:23:14|0.50492
03:23:15|0.50499
03:23:16|0.50494
03:23:18|0.50471
03:23:19|0.50471
03:23:20|0.50471
03:23:21|0.50471
03:23:22|0.50462
03:23:22|0.50462
03:23:23|0.50462
03:23:25|0.50453
03:23:26|0.50456
03:23:26|0.50448
03:23:28|0.50436
03:23:28|0.50442
03:23:30|0.50442
03:23:31|0.5044
03:23:31|0.50421
03:23:32|0.50441
03:23:33|0.5044
03:23:35|0.50429
03:23:35|0.5044
03:23:36|0.50398
03:23:38|0.50429
03:23:38|0.50429
03:23:40|0.50428
03:23:40|0.50425
03:23:42|0.50425
03:23:42|0.50448
03:23:43|0.50426
03:23:44|0.50442
03:23:46|0.50441
03:23:46|0.50441
03:23:47|0.50441
03:23:49|0.50441
03:23:49|0.50438
03:23:51|0.50478
03:23:51|0.50484
03:23:52|0.50475
03:23:54|0.50475
03:23:54|0.50475
03:23:55|0.50466
03:23:56|0.50452
03:23:57|0.50448
03:23:58|0.50441
03:23:59|0.5043
03:24:01|0.50426
03:24:03|0.50426
03:24:03|0.50403
03:24:04|0.50403
03:24:05|0.504
03:24:06|0.504
03:24:08|0.50411
03:24:10|0.50412
03:24:12|0.50418
03:24:13|0.50418
03:24:14|0.50421
03:24:15|0.50417
03:24:16|0.50409
03:24:18|0.50421
03:24:18|0.50417
03:24:20|0.50417
03:24:22|0.50417
03:24:22|0.50417
03:24:24|0.50417
03:24:24|0.50417
03:24:25|0.50421
03:24:26|0.50421
03:24:27|0.50436
03:24:28|0.50436
03:24:29|0.50438
03:24:30|0.50438
03:24:31|0.50438
03:24:32|0.50438
03:24:33|0.50436
03:24:34|0.50462
03:24:35|0.50462
03:24:37|0.50462
03:24:37|0.50483
03:24:39|0.50495
03:24:39|0.50496
03:24:40|0.50499
03:24:41|0.50499
03:24:42|0.50501
03:24:43|0.50494
03:24:44|0.50494
03:24:45|0.50475
03:24:46|0.50495
03:24:47|0.50538
03:24:48|0.50519
03:24:49|0.5054
03:24:50|0.5054
03:24:51|0.50575
03:24:52|0.50571
03:24:54|0.50563
03:24:54|0.50628
03:24:55|0.50678
03:24:56|0.50676
03:24:57|0.5066
03:24:58|0.50666
03:24:59|0.50666
03:25:00|0.50666
03:25:01|0.50661
03:25:02|0.50661
03:25:03|0.50653
03:25:04|0.50587
03:25:05|0.50587
03:25:06|0.50589
03:25:07|0.50589
03:25:10|0.50604
03:25:10|0.50611
03:25:12|0.50611
03:25:14|0.50601
03:25:15|0.50634
03:25:16|0.50629
03:25:17|0.50629
03:25:18|0.50639
03:25:19|0.50639
03:25:20|0.50631
03:25:21|0.50631
03:25:22|0.5066
03:25:23|0.50666
03:25:24|0.50676
03:25:25|0.50676
03:25:26|0.50672
03:25:27|0.50672
03:25:28|0.5069
03:25:29|0.50676
03:25:29|0.50671
03:25:31|0.5069
03:25:32|0.50673
03:25:33|0.50737
03:25:34|0.50724
03:25:35|0.50721
03:25:36|0.50731
03:25:37|0.50721
03:25:38|0.50723
03:25:39|0.50715
03:25:40|0.50715
03:25:40|0.507
03:25:41|0.50721
03:25:42|0.50733
03:25:44|0.50733
03:25:45|0.50717
03:25:46|0.50754
03:25:46|0.50722
03:25:47|0.5074
03:25:48|0.50744
03:25:50|0.50744
03:25:51|0.50712
03:25:52|0.50712
03:25:53|0.50718
03:25:54|0.50712
03:25:55|0.50712
03:25:56|0.50712
03:25:57|0.50712
03:25:57|0.50729
03:25:59|0.50752
03:25:59|0.50752
03:26:00|0.50752
03:26:02|0.50741
03:26:04|0.50687
03:26:04|0.50679
03:26:06|0.50675
03:26:07|0.50657
03:26:07|0.50639
03:26:08|0.50627
03:26:11|0.50573
03:26:12|0.50565
03:26:13|0.50568
03:26:14|0.50568
03:26:15|0.5059
03:26:16|0.5059
03:26:18|0.5059
03:26:20|0.50575
03:26:21|0.50594
03:26:21|0.50599
03:26:22|0.50599
03:26:23|0.50599
03:26:24|0.50642
03:26:26|0.50659
03:26:27|0.50659
03:26:28|0.50648
03:26:28|0.50648
03:26:30|0.50648
03:26:31|0.50648
03:26:32|0.50648
03:26:33|0.50648
03:26:33|0.50658
03:26:35|0.50658
03:26:35|0.50626
03:26:36|0.50615
03:26:38|0.50639
03:26:38|0.5063
03:26:40|0.50598
03:26:40|0.50599
03:26:42|0.50629
03:26:43|0.50629
03:26:43|0.50629
03:26:45|0.50629
03:26:46|0.50629
03:26:46|0.50617
03:26:48|0.50598
03:26:48|0.50598
03:26:49|0.50617
03:26:50|0.50617
03:26:51|0.50617
03:26:53|0.506
03:26:53|0.50642
03:26:55|0.50642
03:26:55|0.50642
03:26:57|0.50659
03:26:58|0.50659
03:26:58|0.50659
03:26:59|0.50645
03:27:00|0.50645
03:27:01|0.50645
03:27:03|0.50659
03:27:03|0.50659
03:27:04|0.50659
03:27:05|0.50659
03:27:06|0.50659
03:27:07|0.50659
03:27:08|0.50659
03:27:09|0.50659
03:27:12|0.50648
03:27:13|0.50664
03:27:14|0.50642
03:27:15|0.50656
03:27:16|0.50649
03:27:17|0.50649
03:27:18|0.50658
03:27:19|0.50661
03:27:20|0.50701
03:27:21|0.50685
03:27:23|0.50685
03:27:23|0.50707
03:27:24|0.50702
03:27:25|0.50705
03:27:26|0.50707
03:27:27|0.50707
03:27:28|0.50714
03:27:29|0.50714
03:27:30|0.50709
03:27:31|0.50715
03:27:32|0.50696
03:27:33|0.50692
03:27:34|0.50652
03:27:36|0.50661
03:27:37|0.50652
03:27:38|0.5065
03:27:39|0.50636
03:27:40|0.50639
03:27:41|0.50628
03:27:42|0.50599
03:27:43|0.50573
03:27:44|0.50569
03:27:45|0.5058
03:27:46|0.5058
03:27:47|0.50597
03:27:48|0.50594
03:27:49|0.50594
03:27:50|0.50594
03:27:51|0.50589
03:27:52|0.50589
03:27:53|0.50589
03:27:54|0.50589
03:27:55|0.50589
03:27:56|0.50589
03:27:57|0.50606
03:27:58|0.50594
03:27:59|0.50589
03:28:00|0.50587
03:28:01|0.50594
03:28:02|0.506
03:28:03|0.50592
03:28:04|0.50596
03:28:05|0.50596
03:28:06|0.50596
03:28:07|0.50596
03:28:08|0.50594
03:28:09|0.50594
03:28:10|0.50594
03:28:11|0.50594
03:28:13|0.50594
03:28:15|0.50589
03:28:17|0.50584
03:28:18|0.50584
03:28:18|0.50584
03:28:19|0.50533
03:28:21|0.50537
03:28:21|0.50537
03:28:22|0.50523
03:28:23|0.50507
03:28:24|0.5046
03:28:25|0.50456
03:28:26|0.50454
03:28:27|0.50437
03:28:28|0.50437
03:28:30|0.5046
03:28:30|0.50474
03:28:31|0.50475
03:28:32|0.50445
03:28:33|0.50445
03:28:34|0.50455
03:28:35|0.50455
03:28:36|0.50409
03:28:37|0.50436
03:28:38|0.50436
03:28:39|0.50428
03:28:40|0.50429
03:28:41|0.50404
03:28:42|0.50404
03:28:43|0.50351
03:28:44|0.50349
03:28:45|0.50349
03:28:46|0.50332
03:28:47|0.50314
03:28:48|0.50273
03:28:49|0.50317
03:28:50|0.50313
03:28:52|0.50301
03:28:53|0.50292
03:28:54|0.50288
03:28:55|0.50285
03:28:56|0.50273
03:28:57|0.5028
03:28:58|0.50297
03:28:59|0.50292
03:29:00|0.50296
03:29:01|0.50328
03:29:02|0.50323
03:29:03|0.50308
03:29:04|0.50308
03:29:05|0.50308
03:29:06|0.50308
03:29:07|0.50322
03:29:09|0.50322
03:29:09|0.50361
03:29:10|0.50368
03:29:11|0.50354
03:29:14|0.50403
03:29:14|0.50384
03:29:16|0.50411
03:29:17|0.50389
03:29:18|0.50412
03:29:19|0.50412
03:29:20|0.50396
03:29:21|0.50396
03:29:22|0.50378
03:29:23|0.50378
03:29:25|0.50357
03:29:26|0.50341
03:29:27|0.50322
03:29:28|0.50326
03:29:28|0.50324
03:29:29|0.50313
03:29:31|0.50315
03:29:32|0.50287
03:29:34|0.50264
03:29:35|0.50263
03:29:36|0.5025
03:29:36|0.50255
03:29:37|0.50259
03:29:39|0.50259
03:29:39|0.50259
03:29:40|0.50265
03:29:42|0.50268
03:29:43|0.5027
03:29:44|0.50254
03:29:44|0.50331
03:29:45|0.50332
03:29:47|0.50331
03:29:47|0.50331
03:29:49|0.5032
03:29:49|0.5032
03:29:50|0.5032
03:29:52|0.5009
03:29:53|0.50079
03:29:54|0.50129
03:29:54|0.50145
03:29:55|0.50139
03:29:56|0.50196
03:29:57|0.50174
03:29:58|0.50175
03:29:59|0.50175
03:30:00|0.50171
03:30:03|0.50171
03:30:03|0.50165
03:30:04|0.50165
03:30:05|0.5011
03:30:06|0.50116
03:30:07|0.50116
03:30:08|0.50107
03:30:09|0.501
03:30:11|0.50106
03:30:12|0.50142
03:30:13|0.50139
03:30:15|0.5011
03:30:16|0.50136
03:30:17|0.50143
03:30:18|0.50123
03:30:19|0.50111
03:30:20|0.50132
03:30:21|0.50109
03:30:22|0.50108
03:30:23|0.5011
03:30:24|0.50081
03:30:25|0.50072
03:30:27|0.50031
03:30:27|0.5006
03:30:28|0.50023
03:30:29|0.50022
03:30:30|0.49851
03:30:31|0.49922
03:30:33|0.49911
03:30:33|0.49943
03:30:34|0.49965
03:30:35|0.49978
03:30:36|0.50077
03:30:37|0.50074
03:30:38|0.5
03:30:39|0.49971
03:30:40|0.49972
03:30:41|0.49963
03:30:42|0.49969
03:30:43|0.50011
03:30:44|0.49999
03:30:45|0.50033
03:30:46|0.50007
03:30:47|0.50001
03:30:48|0.49991
03:30:49|0.49991
03:30:50|0.50015
03:30:51|0.50021
03:30:53|0.50021
03:30:53|0.50005
03:30:54|0.49994
03:30:55|0.50005
03:30:56|0.50005
03:30:57|0.50023
03:30:58|0.50006
03:30:59|0.50022
03:31:00|0.49992
03:31:01|0.50069
03:31:02|0.50058
03:31:03|0.5005
03:31:04|0.50064
03:31:05|0.50074
03:31:06|0.50102
03:31:07|0.50149
03:31:08|0.50115
03:31:09|0.50115
03:31:10|0.50116
03:31:11|0.50119
03:31:12|0.50119
03:31:13|0.50117
03:31:15|0.5014
03:31:16|0.50117
03:31:17|0.50136
03:31:19|0.50166
03:31:20|0.50183
03:31:22|0.50183
03:31:23|0.502
03:31:24|0.50163
03:31:24|0.50128
03:31:26|0.50199
03:31:26|0.50158
03:31:28|0.50144
03:31:28|0.50117
03:31:30|0.50134
03:31:30|0.50133
03:31:31|0.50116
03:31:33|0.50115
03:31:33|0.50094
03:31:34|0.50094
03:31:35|0.50117
03:31:37|0.50158
03:31:38|0.50158
03:31:39|0.50158
03:31:40|0.50158
03:31:41|0.50158
03:31:41|0.50129
03:31:42|0.50136
03:31:44|0.50131
03:31:45|0.50131
03:31:45|0.50161
03:31:46|0.50158
03:31:48|0.50186
03:31:48|0.50176
03:31:50|0.50176
03:31:51|0.50163
03:31:52|0.50163
03:31:52|0.50183
03:31:53|0.50199
03:31:54|0.50199
03:31:56|0.50181
03:31:56|0.50147
03:31:58|0.50152
03:31:58|0.50152
03:31:59|0.50152
03:32:01|0.50152
03:32:02|0.50186
03:32:03|0.5019
03:32:04|0.5019
03:32:05|0.50185
03:32:06|0.5018
03:32:06|0.50189
03:32:07|0.50174
03:32:09|0.50169
03:32:10|0.50152
03:32:11|0.50131
03:32:12|0.50131
03:32:12|0.50117
03:32:14|0.50083
03:32:15|0.50083
03:32:17|0.50126
03:32:18|0.50084
03:32:20|0.50082
03:32:21|0.50105
03:32:22|0.50082
03:32:23|0.50065
03:32:24|0.50073
03:32:25|0.50062
03:32:26|0.50061
03:32:28|0.50135
03:32:29|0.50135
03:32:30|0.50103
03:32:31|0.50114
03:32:32|0.50093
03:32:32|0.50093
03:32:34|0.50079
03:32:36|0.50105
03:32:36|0.50108
03:32:38|0.50093
03:32:39|0.50092
03:32:39|0.50092
03:32:41|0.5009
03:32:42|0.5009
03:32:42|0.50106
03:32:44|0.50106
03:32:45|0.50099
03:32:45|0.50099
03:32:46|0.50093
03:32:47|0.50097
03:32:49|0.50088
03:32:49|0.50087
03:32:50|0.50087
03:32:52|0.5007
03:32:52|0.5007
03:32:53|0.50082
03:32:55|0.50082
03:32:55|0.50082
03:32:56|0.50085
03:32:57|0.50085
03:32:59|0.50085
03:33:00|0.501
03:33:00|0.50106
03:33:01|0.50145
03:33:02|0.50145
03:33:04|0.50145
03:33:04|0.50145
03:33:06|0.50123
03:33:07|0.50123
03:33:07|0.50096
03:33:08|0.50096
03:33:09|0.50062
03:33:10|0.50092
03:33:11|0.50049
03:33:12|0.50054
03:33:13|0.50042
03:33:15|0.50042
03:33:17|0.50092
03:33:18|0.50051
03:33:19|0.5001
03:33:20|0.5003
03:33:21|0.50024
03:33:22|0.50013
03:33:23|0.49995
03:33:24|0.49973
03:33:25|0.49983
03:33:26|0.49992
03:33:27|0.49988
03:33:28|0.49973
03:33:29|0.49976
03:33:30|0.49976
03:33:31|0.49958
03:33:32|0.4998
03:33:33|0.49985
03:33:34|0.5
03:33:35|0.49985
03:33:36|0.49985
03:33:37|0.49985
03:33:38|0.49971
03:33:39|0.49973
03:33:40|0.49965
03:33:41|0.49976
03:33:42|0.49976
03:33:43|0.49976
03:33:44|0.49996
03:33:45|0.49965
03:33:46|0.49965
03:33:47|0.49977
03:33:48|0.49964
03:33:49|0.49945
03:33:50|0.49962
03:33:51|0.49948
03:33:52|0.49973
03:33:53|0.49953
03:33:54|0.49925
03:33:55|0.49925
03:33:56|0.49923
03:33:57|0.49922
03:33:58|0.49931
03:33:59|0.49928
03:34:00|0.49927
03:34:02|0.49927
03:34:03|0.49922
03:34:05|0.49947
03:34:05|0.49927
03:34:07|0.49927
03:34:07|0.49942
03:34:08|0.49942
03:34:09|0.49942
03:34:10|0.49942
03:34:11|0.49928
03:34:12|0.49941
03:34:13|0.49908
03:34:14|0.49908
03:34:15|0.49939
03:34:17|0.49939
03:34:19|0.49939
03:34:20|0.49939
03:34:21|0.49939
03:34:22|0.49936
03:34:23|0.49935
03:34:24|0.49934
03:34:25|0.49924
03:34:26|0.49924
03:34:27|0.49918
03:34:29|0.49918
03:34:30|0.49911
03:34:30|0.49911
03:34:32|0.49902
03:34:33|0.49902
03:34:34|0.49906
03:34:35|0.49906
03:34:36|0.49906
03:34:37|0.49906
03:34:37|0.49902
03:34:38|0.49916
03:34:40|0.49913
03:34:41|0.49908
03:34:41|0.49907
03:34:43|0.49926
03:34:43|0.49926
03:34:44|0.49926
03:34:46|0.4998
03:34:47|0.49984
03:34:48|0.49979
03:34:49|0.49966
03:34:50|0.49943
03:34:51|0.49944
03:34:52|0.49966
03:34:53|0.49966
03:34:54|0.49966
03:34:55|0.49966
03:34:56|0.49966
03:34:57|0.49959
03:34:58|0.49953
03:34:59|0.49955
03:35:00|0.49955
03:35:01|0.49966
03:35:03|0.49997
03:35:03|0.50001
03:35:04|0.50045
03:35:05|0.50093
03:35:07|0.50084
03:35:07|0.50062
03:35:08|0.50073
03:35:10|0.50067
03:35:10|0.50071
03:35:12|0.50071
03:35:13|0.50097
03:35:14|0.50066
03:35:14|0.50044
03:35:15|0.50096
03:35:16|0.50096
03:35:18|0.50096
03:35:20|0.5009
03:35:21|0.50067
03:35:22|0.50067
03:35:23|0.50067
03:35:25|0.50091
03:35:25|0.50073
03:35:27|0.50051
03:35:28|0.5006
03:35:29|0.50054
03:35:30|0.50047
03:35:31|0.50045
03:35:32|0.50052
03:35:33|0.50062
03:35:34|0.50044
03:35:35|0.50029
03:35:36|0.49973
03:35:37|0.49973
03:35:38|0.49973
03:35:39|0.4996
03:35:40|0.4996
03:35:41|0.49989
03:35:42|0.50013
03:35:43|0.50013
03:35:44|0.49985
03:35:45|0.49985
03:35:46|0.50012
03:35:47|0.50012
03:35:48|0.50003
03:35:49|0.49985
03:35:50|0.49996
03:35:51|0.50019
03:35:52|0.50019
03:35:53|0.50019
03:35:54|0.50019
03:35:55|0.50001
03:35:56|0.50002
03:35:57|0.50014
03:35:58|0.50014
03:35:59|0.50019
03:36:00|0.50019
03:36:01|0.50019
03:36:03|0.50031
03:36:03|0.50016
03:36:05|0.50016
03:36:05|0.50051
03:36:07|0.50051
03:36:08|0.50032
03:36:09|0.50032
03:36:09|0.50051
03:36:11|0.50023
03:36:11|0.50019
03:36:13|0.50025
03:36:14|0.50025
03:36:15|0.49982
03:36:15|0.5
03:36:17|0.49998
03:36:18|0.49997
03:36:19|0.5
03:36:21|0.49987
03:36:22|0.5
03:36:23|0.5
03:36:24|0.5
03:36:24|0.5
03:36:27|0.49992
03:36:27|0.49999
03:36:28|0.5
03:36:30|0.49963
03:36:30|0.49964
03:36:31|0.49975
03:36:33|0.49969
03:36:33|0.49954
03:36:35|0.49956
03:36:35|0.49961
03:36:36|0.49961
03:36:37|0.49951
03:36:38|0.49967
03:36:39|0.49967
03:36:40|0.49951
03:36:41|0.49964
03:36:42|0.49962
03:36:44|0.5
03:36:45|0.5
03:36:45|0.5
03:36:47|0.49956
03:36:47|0.49957
03:36:48|0.49952
03:36:49|0.49952
03:36:50|0.49966
03:36:51|0.49952
03:36:52|0.49952
03:36:53|0.49952
03:36:55|0.49885
03:36:55|0.49878
03:36:56|0.49844
03:36:57|0.49844
03:36:59|0.49854
03:36:59|0.49854
03:37:01|0.49865
03:37:02|0.49865
03:37:02|0.49881
03:37:03|0.4987
03:37:05|0.49869
03:37:06|0.49865
03:37:07|0.49865
03:37:08|0.49865
03:37:09|0.49866
03:37:09|0.49884
03:37:11|0.49768
03:37:11|0.49732
03:37:12|0.49694
03:37:15|0.49717
03:37:15|0.49714
03:37:16|0.49687
03:37:17|0.49688
03:37:18|0.49706
03:37:19|0.4967
03:37:21|0.4965
03:37:23|0.49658
03:37:24|0.49671
03:37:25|0.49664
03:37:27|0.49667
03:37:27|0.49669
03:37:29|0.49657
03:37:30|0.49696
03:37:31|0.49735
03:37:32|0.49716
03:37:33|0.49728
03:37:34|0.49731
03:37:35|0.49742
03:37:36|0.49736
03:37:37|0.49829
03:37:38|0.49824
03:37:39|0.49821
03:37:39|0.49846
03:37:41|0.49845
03:37:41|0.49842
03:37:43|0.49872
03:37:43|0.49872
03:37:44|0.49901
03:37:45|0.49927
03:37:46|0.49895
03:37:48|0.49896
03:37:48|0.4992
03:37:49|0.49923
03:37:51|0.49923
03:37:51|0.49923
03:37:52|0.49902
03:37:54|0.4992
03:37:55|0.4992
03:37:55|0.4992
03:37:56|0.49919
03:37:58|0.49905
03:37:59|0.499
03:37:59|0.49935
03:38:00|0.49944
03:38:01|0.49917
03:38:02|0.4992
03:38:03|0.4992
03:38:04|0.49937
03:38:05|0.49935
03:38:06|0.49935
03:38:07|0.49935
03:38:09|0.4991
03:38:09|0.4991
03:38:11|0.4992
03:38:11|0.4992
03:38:12|0.49942
03:38:13|0.49926
03:38:14|0.49947
03:38:16|0.49966
03:38:16|0.49959
03:38:17|0.49959
03:38:18|0.4991
03:38:19|0.499
03:38:20|0.49893
03:38:23|0.49913
03:38:23|0.4996
03:38:25|0.49948
03:38:26|0.49965
03:38:28|0.49923
03:38:29|0.4991
03:38:30|0.49912
03:38:31|0.49895
03:38:32|0.49914
03:38:33|0.4992
03:38:34|0.4991
03:38:35|0.49892
03:38:36|0.49892
03:38:38|0.49921
03:38:39|0.49911
03:38:40|0.49911
03:38:41|0.49915
03:38:42|0.49896
03:38:43|0.49917
03:38:44|0.49917
03:38:45|0.49901
03:38:46|0.49901
03:38:47|0.49902
03:38:48|0.49927
03:38:48|0.49927
03:38:50|0.49927
03:38:50|0.49924
03:38:52|0.49919
03:38:52|0.49939
03:38:54|0.49938
03:38:54|0.49937
03:38:56|0.49938
03:38:57|0.49938
03:38:58|0.49963
03:38:59|0.49972
03:39:00|0.49975
03:39:01|0.49969
03:39:02|0.49969
03:39:03|0.49976
03:39:04|0.49976
03:39:05|0.49976
03:39:06|0.49948
03:39:07|0.49945
03:39:08|0.49934
03:39:09|0.49932
03:39:10|0.49943
03:39:11|0.49974
03:39:13|0.49974
03:39:14|0.49966
03:39:14|0.49966
03:39:15|0.49946
03:39:17|0.49936
03:39:17|0.49936
03:39:19|0.49936
03:39:20|0.49936
03:39:21|0.4994
03:39:22|0.4994
03:39:24|0.4994
03:39:26|0.49963
03:39:26|0.49963
03:39:27|0.49944
03:39:28|0.49944
03:39:29|0.49944
03:39:30|0.49948
03:39:32|0.49966
03:39:32|0.49966
03:39:33|0.49966
03:39:35|0.49963
03:39:35|0.49963
03:39:36|0.49963
03:39:37|0.49963
03:39:38|0.49963
03:39:39|0.49956
03:39:40|0.49956
03:39:41|0.49942
03:39:42|0.49942
03:39:43|0.49963
03:39:44|0.49966
03:39:45|0.49999
03:39:46|0.5
03:39:47|0.5
03:39:48|0.5
03:39:49|0.5
03:39:50|0.5002
03:39:51|0.50031
03:39:52|0.50031
03:39:53|0.50034
03:39:54|0.50023
03:39:55|0.50023
03:39:56|0.50024
03:39:57|0.50044
03:39:58|0.50079
03:39:59|0.5008
03:40:00|0.50046
03:40:01|0.50038
03:40:02|0.50038
03:40:03|0.50125
03:40:04|0.50134
03:40:05|0.50093
03:40:06|0.50133
03:40:07|0.50147
03:40:08|0.50149
03:40:09|0.50147
03:40:10|0.50142
03:40:11|0.50134
03:40:12|0.50145
03:40:13|0.5014
03:40:14|0.50118
03:40:15|0.50149
03:40:16|0.5015
03:40:17|0.50164
03:40:18|0.50171
03:40:19|0.50173
03:40:20|0.50173
03:40:21|0.50166
03:40:22|0.50166
03:40:23|0.50166
03:40:25|0.50159
03:40:27|0.50173
03:40:28|0.50177
03:40:30|0.50229
03:40:31|0.50232
03:40:31|0.50232
03:40:34|0.50213
03:40:34|0.50304
03:40:36|0.50269
03:40:36|0.50275
03:40:37|0.50262
03:40:38|0.5027
03:40:39|0.5027
03:40:40|0.5026
03:40:41|0.50222
03:40:42|0.50233
03:40:43|0.50301
03:40:44|0.50267
03:40:45|0.50257
03:40:47|0.50268
03:40:47|0.50268
03:40:48|0.50265
03:40:49|0.50263
03:40:50|0.50241
03:40:51|0.50223
03:40:52|0.5022
03:40:53|0.50219
03:40:54|0.50218
03:40:55|0.50218
03:40:56|0.50218
03:40:57|0.50227
03:40:58|0.50227
03:40:59|0.50227
03:41:00|0.50171
03:41:01|0.50189
03:41:02|0.50213
03:41:03|0.5021
03:41:04|0.5021
03:41:05|0.5021
03:41:06|0.5021
03:41:07|0.50216
03:41:08|0.5022
03:41:09|0.50221
03:41:10|0.50218
03:41:11|0.50245
03:41:12|0.50274
03:41:13|0.50252
03:41:14|0.50252
03:41:15|0.50252
03:41:16|0.50252
03:41:17|0.50252
03:41:18|0.50252
03:41:19|0.5021
03:41:20|0.50242
03:41:21|0.50236
03:41:22|0.50236
03:41:23|0.5025
03:41:25|0.50247
03:41:27|0.50276
03:41:29|0.50284
03:41:30|0.50253
03:41:30|0.50268
03:41:32|0.50268
03:41:33|0.50276
03:41:35|0.50256
03:41:36|0.50268
03:41:36|0.50273
03:41:37|0.50268
03:41:39|0.50273
03:41:40|0.50272
03:41:41|0.50272
03:41:42|0.50271
03:41:43|0.50271
03:41:44|0.50271
03:41:45|0.50271
03:41:46|0.50271
03:41:47|0.50245
03:41:48|0.50279
03:41:49|0.50262
03:41:50|0.50271
03:41:51|0.5032
03:41:52|0.50334
03:41:53|0.50333
03:41:54|0.50344
03:41:55|0.50343
03:41:56|0.50346
03:41:57|0.5037
03:41:58|0.50359
03:41:59|0.50357
03:42:00|0.50357
03:42:01|0.50357
03:42:02|0.50343
03:42:03|0.50355
03:42:04|0.50355
03:42:05|0.50343
03:42:06|0.50344
03:42:07|0.50354
03:42:08|0.50354
03:42:09|0.50347
03:42:10|0.50347
03:42:11|0.50347
03:42:12|0.50347
03:42:13|0.50346
03:42:14|0.50292
03:42:15|0.50321
03:42:16|0.50273
03:42:17|0.50273
03:42:18|0.50315
03:42:19|0.50279
03:42:20|0.50279
03:42:21|0.50297
03:42:22|0.50279
03:42:23|0.50251
03:42:24|0.50248
03:42:26|0.50232
03:42:28|0.50219
03:42:28|0.50211
03:42:30|0.50211
03:42:30|0.50221
03:42:33|0.50211
03:42:34|0.50212
03:42:35|0.50256
03:42:36|0.50249
03:42:37|0.50269
03:42:38|0.50253
03:42:39|0.5026
03:42:40|0.50286
03:42:41|0.50286
03:42:42|0.50282
03:42:43|0.50282
03:42:44|0.50282
03:42:45|0.50282
03:42:46|0.50282
03:42:47|0.50306
03:42:48|0.50308
03:42:49|0.50316
03:42:50|0.50339
03:42:51|0.50334
03:42:52|0.50307
03:42:53|0.503
03:42:54|0.5031
03:42:55|0.5031
03:42:56|0.5031
03:42:57|0.50277
03:42:58|0.50277
03:43:00|0.50277
03:43:00|0.50251
03:43:01|0.50223
03:43:02|0.50223
03:43:03|0.50222
03:43:04|0.50243
03:43:05|0.5023
03:43:06|0.5023
03:43:07|0.50283
03:43:08|0.5025
03:43:09|0.50259
03:43:10|0.50259
03:43:11|0.50283
03:43:12|0.503
03:43:13|0.50308
03:43:14|0.50308
03:43:15|0.50306
03:43:17|0.50308
03:43:17|0.50308
03:43:18|0.50306
03:43:19|0.50306
03:43:21|0.50308
03:43:22|0.50296
03:43:23|0.50248
03:43:24|0.50248
03:43:25|0.50265
03:43:26|0.50282
03:43:28|0.50234
03:43:29|0.50272
03:43:31|0.50275
03:43:31|0.50285
03:43:34|0.50302
03:43:35|0.50281
03:43:35|0.50287
03:43:37|0.50289
03:43:38|0.50289
03:43:39|0.50293
03:43:40|0.50304
03:43:41|0.50304
03:43:42|0.5024
03:43:43|0.50257
03:43:44|0.50265
03:43:45|0.50249
03:43:46|0.50257
03:43:47|0.5023
03:43:48|0.5025
03:43:49|0.50245
03:43:50|0.50245
03:43:51|0.50262
03:43:52|0.50235
03:43:53|0.50248
03:43:54|0.50248
03:43:55|0.5023
03:43:56|0.50255
03:43:57|0.5024
03:43:58|0.5024
03:43:59|0.5024
03:44:00|0.5024
03:44:01|0.5024
03:44:02|0.50236
03:44:03|0.50236
03:44:04|0.50236
03:44:05|0.50243
03:44:06|0.50248
03:44:07|0.50218
03:44:08|0.5024
03:44:09|0.5024
03:44:10|0.5024
03:44:11|0.5024
03:44:12|0.50237
03:44:13|0.50219
03:44:14|0.50219
03:44:15|0.50219
03:44:16|0.50218
03:44:17|0.50203
03:44:18|0.50203
03:44:19|0.50196
03:44:20|0.50196
03:44:21|0.50194
03:44:22|0.50193
03:44:23|0.50221
03:44:24|0.50213
03:44:25|0.50246
03:44:26|0.50246
03:44:27|0.5023
03:44:28|0.5023
03:44:30|0.50246
03:44:31|0.50246
03:44:32|0.50268
03:44:33|0.50271
03:44:34|0.50271
03:44:35|0.50271
03:44:36|0.50271
03:44:37|0.50296
03:44:38|0.50296
03:44:39|0.50319
03:44:40|0.50319
03:44:41|0.50321
03:44:42|0.50308
03:44:43|0.50286
03:44:44|0.50286
03:44:45|0.50286
03:44:46|0.50296
03:44:47|0.50292
03:44:48|0.50325
03:44:49|0.50325
03:44:50|0.50311
03:44:51|0.50327
03:44:52|0.50327
03:44:53|0.50327
03:44:54|0.5032
03:44:55|0.5032
03:44:56|0.50324
03:44:57|0.5032
03:44:58|0.50319
03:44:59|0.50319
03:45:00|0.50319
03:45:01|0.50319
03:45:02|0.50319
03:45:03|0.50318
03:45:04|0.50318
03:45:05|0.50315
03:45:06|0.50315
03:45:07|0.50303
03:45:08|0.50277
03:45:09|0.50271
03:45:10|0.50288
03:45:11|0.50285
03:45:12|0.50268
03:45:13|0.50218
03:45:14|0.50216
03:45:15|0.50216
03:45:16|0.50216
03:45:17|0.50216
03:45:18|0.50216
03:45:19|0.50216
03:45:20|0.5024
03:45:21|0.5024
03:45:22|0.50233
03:45:23|0.50234
03:45:24|0.50234
03:45:25|0.5024
03:45:26|0.5024
03:45:27|0.50237
03:45:28|0.50237
03:45:30|0.50219
03:45:31|0.50219
03:45:33|0.50235
03:45:34|0.50238
03:45:36|0.50239
03:45:37|0.50224
03:45:37|0.50224
03:45:38|0.50224
03:45:39|0.50216
03:45:40|0.50178
03:45:42|0.50177
03:45:42|0.50177
03:45:43|0.50169
03:45:44|0.50178
03:45:45|0.50178
03:45:46|0.50158
03:45:47|0.50158
03:45:48|0.50169
03:45:49|0.50169
03:45:50|0.50169
03:45:51|0.50158
03:45:52|0.50166
03:45:53|0.50204
03:45:54|0.50204
03:45:56|0.50186
03:45:57|0.50149
03:45:58|0.5019
03:45:59|0.50219
03:46:00|0.50219
03:46:01|0.5022
03:46:02|0.50233
03:46:03|0.50233
03:46:04|0.50214
03:46:05|0.50214
03:46:06|0.50206
03:46:07|0.50206
03:46:08|0.50166
03:46:09|0.50173
03:46:10|0.50178
03:46:11|0.50178
03:46:12|0.50158
03:46:13|0.50174
03:46:14|0.50183
03:46:15|0.50183
03:46:16|0.50215
03:46:17|0.50216
03:46:18|0.50216
03:46:19|0.50216
03:46:20|0.50215
03:46:21|0.50219
03:46:22|0.50219
03:46:23|0.50217
03:46:24|0.50217
03:46:25|0.50217
03:46:26|0.50199
03:46:27|0.50222
03:46:28|0.50222
03:46:29|0.50223
03:46:30|0.50235
03:46:32|0.50256
03:46:33|0.50256
03:46:35|0.50283
03:46:35|0.50287
03:46:37|0.50289
03:46:37|0.50295
03:46:39|0.50305
03:46:39|0.50305
03:46:41|0.50296
03:46:43|0.503
03:46:43|0.50306
03:46:45|0.50317
03:46:46|0.50319
03:46:47|0.50324
03:46:48|0.50323
03:46:49|0.50327
03:46:50|0.50325
03:46:51|0.50305
03:46:52|0.50307
03:46:53|0.50317
03:46:54|0.50355
03:46:55|0.50328
03:46:56|0.50339
03:46:57|0.50352
03:46:58|0.50366
03:46:59|0.50361
03:47:00|0.50393
03:47:01|0.50312
03:47:02|0.50288
03:47:03|0.50288
03:47:04|0.50305
03:47:05|0.50313
03:47:06|0.50315
03:47:07|0.50315
03:47:08|0.50315
03:47:09|0.50315
03:47:10|0.50315
03:47:11|0.50313
03:47:12|0.50315
03:47:13|0.50282
03:47:14|0.5029
03:47:15|0.5029
03:47:16|0.50298
03:47:17|0.50298
03:47:18|0.50274
03:47:19|0.50261
03:47:20|0.50265
03:47:21|0.50303
03:47:22|0.50295
03:47:23|0.50295
03:47:24|0.50295
03:47:25|0.50295
03:47:26|0.50284
03:47:27|0.50271
03:47:28|0.50271
03:47:29|0.50271
03:47:30|0.50288
03:47:32|0.50281
03:47:32|0.50281
03:47:34|0.50281
03:47:36|0.50281
03:47:37|0.50295
03:47:39|0.50295
03:47:40|0.5028
03:47:40|0.5028
03:47:41|0.5028
03:47:43|0.50319
03:47:44|0.50319
03:47:45|0.50318
03:47:46|0.50299
03:47:47|0.5033
03:47:48|0.50302
03:47:49|0.50329
03:47:50|0.50329
03:47:51|0.50327
03:47:52|0.50327
03:47:53|0.50329
03:47:54|0.50354
03:47:55|0.50337
03:47:56|0.50338
03:47:57|0.50337
03:47:58|0.50357
03:47:59|0.50357
03:48:00|0.50338
03:48:02|0.50338
03:48:03|0.50342
03:48:04|0.50341
03:48:05|0.50343
03:48:07|0.50343
03:48:08|0.50343
03:48:08|0.50343
03:48:10|0.50343
03:48:10|0.50353
03:48:11|0.5037
03:48:12|0.50387
03:48:13|0.50381
03:48:14|0.50359
03:48:15|0.50339
03:48:16|0.50339
03:48:17|0.50339
03:48:18|0.50353
03:48:20|0.50353
03:48:21|0.50363
03:48:23|0.50369
03:48:23|0.50343
03:48:24|0.50366
03:48:25|0.50392
03:48:26|0.50349
03:48:27|0.50349
03:48:28|0.50385
03:48:29|0.50385
03:48:30|0.50385
03:48:32|0.50392
03:48:33|0.50392
03:48:35|0.50437
03:48:37|0.5042
03:48:37|0.50428
03:48:39|0.50428
03:48:40|0.50438
03:48:40|0.50451
03:48:41|0.50462
03:48:43|0.50484
03:48:43|0.50476
03:48:45|0.50471
03:48:46|0.50471
03:48:48|0.505
03:48:48|0.50474
03:48:50|0.5048
03:48:51|0.505
03:48:52|0.505
03:48:53|0.50534
03:48:54|0.50525
03:48:55|0.50525
03:48:56|0.50553
03:48:57|0.50549
03:48:58|0.50565
03:48:59|0.50565
03:49:00|0.50541
03:49:01|0.50558
03:49:02|0.50549
03:49:03|0.50549
03:49:04|0.50558
03:49:06|0.50547
03:49:08|0.50557
03:49:08|0.50547
03:49:09|0.50546
03:49:10|0.50545
03:49:12|0.50534
03:49:13|0.50542
03:49:13|0.50527
03:49:14|0.50527
03:49:15|0.50543
03:49:16|0.50543
03:49:17|0.50527
03:49:19|0.50547
03:49:19|0.50545
03:49:20|0.50547
03:49:21|0.50547
03:49:23|0.50547
03:49:23|0.50547
03:49:25|0.50542
03:49:25|0.50542
03:49:26|0.50542
03:49:27|0.50545
03:49:29|0.50545
03:49:30|0.50528
03:49:30|0.50545
03:49:32|0.50579
03:49:34|0.50579
03:49:35|0.50545
03:49:36|0.50544
03:49:38|0.50559
03:49:38|0.50549
03:49:40|0.50501
03:49:41|0.50467
03:49:41|0.50436
03:49:43|0.50379
03:49:44|0.50379
03:49:45|0.50379
03:49:46|0.5035
03:49:48|0.5028
03:49:48|0.50353
03:49:50|0.50353
03:49:51|0.50357
03:49:52|0.50381
03:49:52|0.50394
03:49:54|0.50371
03:49:54|0.5038
03:49:55|0.50379
03:49:56|0.50379
03:49:57|0.50385
03:49:58|0.50389
03:49:59|0.50389
03:50:01|0.50418
03:50:01|0.50459
03:50:03|0.50459
03:50:03|0.50466
03:50:04|0.50466
03:50:05|0.50435
03:50:06|0.50467
03:50:08|0.50467
03:50:08|0.50477
03:50:10|0.50477
03:50:11|0.5048
03:50:11|0.50489
03:50:12|0.50497
03:50:13|0.50522
03:50:14|0.50502
03:50:15|0.50516
03:50:17|0.50516
03:50:17|0.50526
03:50:18|0.50526
03:50:19|0.50529
03:50:20|0.50548
03:50:21|0.50525
03:50:22|0.50516
03:50:23|0.50516
03:50:25|0.50516
03:50:25|0.50515
03:50:26|0.50543
03:50:27|0.50543
03:50:29|0.50519
03:50:29|0.50519
03:50:30|0.50515
03:50:31|0.50515
03:50:32|0.50505
03:50:35|0.50519
03:50:36|0.50471
03:50:37|0.505
03:50:38|0.50495
03:50:40|0.50483
03:50:41|0.50512
03:50:42|0.50519
03:50:44|0.50518
03:50:45|0.50518
03:50:46|0.50548
03:50:47|0.50548
03:50:47|0.50512
03:50:48|0.50511
03:50:49|0.50511
03:50:50|0.50516
03:50:51|0.50526
03:50:54|0.50523
03:50:54|0.50524
03:50:56|0.50524
03:50:57|0.50524
03:50:57|0.50528
03:50:58|0.50495
03:50:59|0.50495
03:51:01|0.50515
03:51:03|0.50515
03:51:03|0.50517
03:51:04|0.50511
03:51:05|0.50511
03:51:06|0.50516
03:51:07|0.50515
03:51:08|0.50515
03:51:09|0.50514
03:51:10|0.50512
03:51:11|0.50511
03:51:12|0.50511
03:51:13|0.50509
03:51:14|0.50503
03:51:15|0.50503
03:51:16|0.50503
03:51:18|0.50485
03:51:19|0.50448
03:51:20|0.5045
03:51:21|0.50454
03:51:22|0.50454
03:51:23|0.50455
03:51:24|0.50475
03:51:25|0.50475
03:51:26|0.50475
03:51:27|0.50476
03:51:28|0.50476
03:51:29|0.50507
03:51:30|0.50492
03:51:31|0.50508
03:51:32|0.50511
03:51:33|0.50524
03:51:34|0.50524
03:51:36|0.50539
03:51:38|0.5056
03:51:40|0.5056
03:51:40|0.5056
03:51:41|0.50552
03:51:42|0.50568
03:51:43|0.50558
03:51:45|0.50553
03:51:45|0.50539
03:51:46|0.50539
03:51:47|0.50539
03:51:49|0.50539
03:51:49|0.50539
03:51:50|0.50539
03:51:51|0.50539
03:51:52|0.50549
03:51:54|0.50549
03:51:55|0.50551
03:51:56|0.50551
03:51:57|0.50551
03:51:58|0.50557
03:51:59|0.50549
03:52:00|0.50549
03:52:01|0.50565
03:52:02|0.50565
03:52:03|0.50565
03:52:04|0.50552
03:52:05|0.50551
03:52:06|0.50551
03:52:07|0.50551
03:52:08|0.50549
03:52:09|0.50549
03:52:10|0.50544
03:52:11|0.50543
03:52:12|0.50519
03:52:13|0.50516
03:52:14|0.50513
03:52:15|0.50513
03:52:16|0.50523
03:52:17|0.50523
03:52:18|0.50523
03:52:19|0.50523
03:52:20|0.50541
03:52:21|0.50523
03:52:22|0.50438
03:52:23|0.50403
03:52:24|0.50419
03:52:25|0.50418
03:52:26|0.50374
03:52:27|0.50374
03:52:28|0.50403
03:52:29|0.50403
03:52:30|0.50403
03:52:31|0.50406
03:52:32|0.50411
03:52:33|0.50403
03:52:34|0.50392
03:52:35|0.50411
03:52:37|0.50422
03:52:38|0.50421
03:52:39|0.50421
03:52:40|0.50421
03:52:41|0.50421
03:52:43|0.50413
03:52:44|0.50431
03:52:45|0.50431
03:52:46|0.50431
03:52:46|0.50432
03:52:49|0.50439
03:52:50|0.5045
03:52:51|0.5045
03:52:52|0.50424
03:52:52|0.50429
03:52:53|0.50452
03:52:55|0.5044
03:52:56|0.50442
03:52:57|0.50442
03:52:58|0.50442
03:52:59|0.50458
03:53:00|0.50446
03:53:01|0.50446
03:53:02|0.50446
03:53:03|0.50446
03:53:04|0.5046
03:53:05|0.50446
03:53:06|0.50444
03:53:07|0.50444
03:53:08|0.50441
03:53:09|0.5044
03:53:10|0.50444
03:53:11|0.50442
03:53:12|0.5044
03:53:14|0.50421
03:53:15|0.50439
03:53:16|0.50352
03:53:17|0.50333
03:53:18|0.50342
03:53:19|0.50348
03:53:20|0.50336
03:53:21|0.50325
03:53:22|0.50288
03:53:23|0.50267
03:53:24|0.50294
03:53:25|0.5029
03:53:26|0.50269
03:53:27|0.50272
03:53:28|0.503
03:53:29|0.50306
03:53:30|0.50306
03:53:31|0.50315
03:53:32|0.50342
03:53:33|0.50334
03:53:34|0.50336
03:53:35|0.50325
03:53:36|0.5033
03:53:38|0.50326
03:53:40|0.50346
03:53:41|0.50331
03:53:42|0.50311
03:53:43|0.503
03:53:44|0.50292
03:53:45|0.50289
03:53:47|0.50289
03:53:48|0.50287
03:53:48|0.50239
03:53:49|0.5024
03:53:50|0.50263
03:53:51|0.50265
03:53:52|0.50263
03:53:54|0.50265
03:53:54|0.5026
03:53:56|0.50257
03:53:58|0.50264
03:53:58|0.50265
03:53:59|0.50265
03:54:00|0.50265
03:54:01|0.50265
03:54:02|0.50265
03:54:03|0.50265
03:54:04|0.50257
03:54:05|0.50243
03:54:06|0.50243
03:54:07|0.50243
03:54:08|0.50243
03:54:09|0.50244
03:54:10|0.50244
03:54:11|0.50238
03:54:12|0.50238
03:54:13|0.5024
03:54:14|0.50228
03:54:16|0.50239
03:54:17|0.50238
03:54:18|0.50223
03:54:19|0.50233
03:54:20|0.50233
03:54:21|0.50237
03:54:22|0.50244
03:54:23|0.5025
03:54:24|0.50284
03:54:25|0.50284
03:54:26|0.50284
03:54:27|0.50284
03:54:28|0.50284
03:54:29|0.50284
03:54:30|0.50284
03:54:31|0.50284
03:54:32|0.50284
03:54:33|0.50303
03:54:34|0.50286
03:54:35|0.50286
03:54:36|0.50286
03:54:37|0.50286
03:54:39|0.50286
03:54:40|0.50318
03:54:40|0.50316
03:54:42|0.50316
03:54:43|0.50329
03:54:45|0.50336
03:54:45|0.50327
03:54:47|0.50297
03:54:49|0.50297
03:54:49|0.50297
03:54:51|0.50297
03:54:51|0.50289
03:54:52|0.50289
03:54:53|0.50289
03:54:54|0.50279
03:54:55|0.50275
03:54:56|0.50278
03:54:58|0.50278
03:54:59|0.50256
03:55:00|0.50256
03:55:01|0.50278
03:55:02|0.5029
03:55:03|0.5029
03:55:04|0.50305
03:55:05|0.50294
03:55:06|0.50294
03:55:07|0.50293
03:55:09|0.50294
03:55:10|0.50294
03:55:11|0.50294
03:55:12|0.50294
03:55:13|0.50294
03:55:14|0.503
03:55:15|0.503
03:55:17|0.50266
03:55:18|0.50273
03:55:19|0.50273
03:55:19|0.50273
03:55:20|0.5025
03:55:21|0.5025
03:55:22|0.50246
03:55:23|0.50246
03:55:24|0.5027
03:55:25|0.50269
03:55:27|0.50266
03:55:27|0.50283
03:55:28|0.50283
03:55:29|0.50268
03:55:31|0.50268
03:55:31|0.50274
03:55:32|0.50274
03:55:33|0.50281
03:55:35|0.5029
03:55:36|0.50297
03:55:36|0.50297
03:55:37|0.503
03:55:39|0.503
03:55:41|0.50302
03:55:42|0.50305
03:55:43|0.5031
03:55:44|0.50309
03:55:45|0.50315
03:55:47|0.50316
03:55:48|0.50306
03:55:49|0.50328
03:55:50|0.50328
03:55:51|0.5035
03:55:53|0.5035
03:55:54|0.50398
03:55:55|0.50368
03:55:56|0.50368
03:55:57|0.50368
03:55:59|0.50368
03:56:00|0.50368
03:56:01|0.50389
03:56:03|0.50357
03:56:03|0.50356
03:56:04|0.50352
03:56:06|0.50352
03:56:06|0.50352
03:56:07|0.50352
03:56:09|0.50352
03:56:09|0.50368
03:56:11|0.50362
03:56:12|0.5035
03:56:13|0.50332
03:56:14|0.50305
03:56:14|0.50305
03:56:16|0.50307
03:56:16|0.50307
03:56:18|0.50366
03:56:19|0.50366
03:56:20|0.50326
03:56:21|0.50326
03:56:22|0.50326
03:56:23|0.5033
03:56:23|0.5033
03:56:25|0.50344
03:56:26|0.50344
03:56:26|0.50356
03:56:28|0.50337
03:56:29|0.50354
03:56:30|0.50354
03:56:31|0.50348
03:56:32|0.50344
03:56:33|0.50351
03:56:34|0.50328
03:56:34|0.50328
03:56:36|0.50328
03:56:37|0.50328
03:56:39|0.50353
03:56:40|0.50353
03:56:41|0.50347
03:56:43|0.5035
03:56:43|0.5035
03:56:45|0.50348
03:56:46|0.50348
03:56:48|0.50348
03:56:48|0.50348
03:56:50|0.50347
03:56:51|0.50347
03:56:52|0.50363
03:56:53|0.50359
03:56:54|0.50359
03:56:54|0.50359
03:56:56|0.50379
03:56:57|0.50368
03:56:58|0.50367
03:56:59|0.50393
03:57:00|0.50393
03:57:01|0.50413
03:57:02|0.50417
03:57:03|0.50417
03:57:04|0.50459
03:57:05|0.50452
03:57:06|0.50448
03:57:06|0.5046
03:57:08|0.50448
03:57:09|0.50459
03:57:10|0.50492
03:57:11|0.50488
03:57:12|0.50488
03:57:13|0.50524
03:57:14|0.50522
03:57:15|0.5047
03:57:15|0.5047
03:57:17|0.50478
03:57:18|0.50496
03:57:19|0.50524
03:57:20|0.50524
03:57:21|0.50504
03:57:21|0.50513
03:57:23|0.50539
03:57:23|0.50524
03:57:24|0.50533
03:57:26|0.5051
03:57:27|0.50511
03:57:28|0.50509
03:57:29|0.5053
03:57:30|0.50509
03:57:31|0.50514
03:57:31|0.5053
03:57:33|0.50513
03:57:33|0.50479
03:57:35|0.50479
03:57:36|0.50539
03:57:37|0.50536
03:57:38|0.50536
03:57:39|0.50536
03:57:39|0.5053
03:57:42|0.5053
03:57:43|0.5053
03:57:45|0.50471
03:57:45|0.50473
03:57:46|0.50473
03:57:48|0.50478
03:57:50|0.50497
03:57:51|0.50495
03:57:52|0.50495
03:57:53|0.50517
03:57:54|0.50517
03:57:55|0.50516
03:57:57|0.50506
03:57:58|0.50506
03:57:58|0.50485
03:58:00|0.50492
03:58:02|0.50493
03:58:02|0.50493
03:58:03|0.50493
03:58:04|0.50493
03:58:05|0.50491
03:58:06|0.50493
03:58:07|0.50493
03:58:09|0.50493
03:58:09|0.50496
03:58:10|0.50506
03:58:11|0.50506
03:58:12|0.50496
03:58:13|0.50493
03:58:14|0.50493
03:58:16|0.50501
03:58:17|0.50498
03:58:18|0.50498
03:58:19|0.50498
03:58:20|0.50483
03:58:21|0.50483
03:58:22|0.50478
03:58:23|0.50472
03:58:24|0.50466
03:58:25|0.50466
03:58:26|0.50471
03:58:27|0.50471
03:58:28|0.50471
03:58:29|0.50493
03:58:30|0.50493
03:58:31|0.50493
03:58:32|0.50469
03:58:33|0.50469
03:58:34|0.50426
03:58:35|0.50455
03:58:36|0.50455
03:58:37|0.50452
03:58:38|0.50452
03:58:39|0.50421
03:58:40|0.50443
03:58:41|0.50443
03:58:43|0.50446
03:58:45|0.50436
03:58:46|0.50436
03:58:47|0.50436
03:58:49|0.5042
03:58:50|0.50422
03:58:51|0.50409
03:58:51|0.50409
03:58:54|0.50372
03:58:54|0.50387
03:58:56|0.50387
03:58:57|0.50387
03:58:58|0.50353
03:58:59|0.50353
03:59:00|0.50357
03:59:01|0.50356
03:59:02|0.50345
03:59:03|0.50337
03:59:04|0.50328
03:59:05|0.50335
03:59:07|0.50341
03:59:08|0.50334
03:59:09|0.50321
03:59:10|0.50321
03:59:10|0.50326
03:59:12|0.50305
03:59:13|0.5029
03:59:15|0.50274
03:59:15|0.50272
03:59:16|0.50241
03:59:17|0.50235
03:59:18|0.50217
03:59:20|0.50227
03:59:21|0.50225
03:59:22|0.50225
03:59:22|0.50225
03:59:23|0.50225
03:59:25|0.50285
03:59:26|0.50267
03:59:26|0.50267
03:59:28|0.50279
03:59:29|0.50275
03:59:31|0.50268
03:59:31|0.50252
03:59:32|0.50242
03:59:33|0.50241
03:59:34|0.50241
03:59:35|0.50257
03:59:36|0.50241
03:59:37|0.50241
03:59:38|0.50254
03:59:39|0.50254
03:59:40|0.50254
03:59:41|0.50254
03:59:43|0.50256
03:59:44|0.50243
03:59:45|0.50225
03:59:46|0.5022
03:59:47|0.50215
03:59:48|0.50219
03:59:49|0.50235
03:59:50|0.50235
03:59:51|0.50231
03:59:52|0.50213
03:59:53|0.50213
03:59:54|0.50217
03:59:55|0.50217
03:59:56|0.50187
03:59:57|0.50199
03:59:58|0.50199
03:59:59|0.50199
04:00:00|0.50193
04:00:01|0.50193
04:00:02|0.5019
04:00:04|0.50155
04:00:05|0.50164
04:00:06|0.5015
04:00:07|0.50149
04:00:08|0.50155
04:00:09|0.50162
04:00:10|0.50162
04:00:11|0.50153
04:00:12|0.50158
04:00:13|0.50158
04:00:14|0.5015
04:00:15|0.50141
04:00:16|0.50122
04:00:17|0.50121
04:00:18|0.50078
04:00:19|0.50091
04:00:20|0.50083
04:00:21|0.50083
04:00:22|0.50083
04:00:23|0.50083
04:00:24|0.50083
04:00:25|0.50084
04:00:26|0.50084
04:00:27|0.50062
04:00:28|0.50062
04:00:29|0.50067
04:00:30|0.50082
04:00:31|0.50081
04:00:32|0.50095
04:00:33|0.50103
04:00:34|0.50103
04:00:35|0.50103
04:00:36|0.50089
04:00:37|0.50089
04:00:38|0.50089
04:00:39|0.50093
04:00:40|0.50093
04:00:41|0.501
04:00:42|0.50141
04:00:43|0.50141
04:00:45|0.5013
04:00:46|0.5013
04:00:48|0.5013
04:00:49|0.5013
04:00:50|0.5013
04:00:51|0.5013
04:00:51|0.501
04:00:53|0.50096
04:00:55|0.50129
04:00:56|0.50117
04:00:57|0.50118
04:00:58|0.50118
04:00:59|0.50118
04:01:00|0.50164
04:01:01|0.50143
04:01:02|0.50125
04:01:04|0.50125
04:01:05|0.50138
04:01:06|0.50138
04:01:07|0.50138
04:01:08|0.50165
04:01:08|0.50143
04:01:09|0.50143
04:01:12|0.50143
04:01:12|0.50112
04:01:13|0.50114
04:01:14|0.50147
04:01:15|0.50137
04:01:16|0.50137
04:01:17|0.50138
04:01:18|0.50154
04:01:19|0.50149
04:01:21|0.50148
04:01:21|0.5016
04:01:23|0.5016
04:01:24|0.50177
04:01:24|0.50166
04:01:27|0.50167
04:01:27|0.50194
04:01:28|0.50178
04:01:29|0.50176
04:01:30|0.50176
04:01:31|0.50185
04:01:32|0.50196
04:01:33|0.50196
04:01:34|0.50196
04:01:35|0.50184
04:01:36|0.50168
04:01:37|0.50168
04:01:38|0.50169
04:01:39|0.50173
04:01:40|0.50194
04:01:41|0.50194
04:01:42|0.50187
04:01:43|0.50187
04:01:45|0.50187
04:01:47|0.50187
04:01:49|0.50164
04:01:50|0.50164
04:01:50|0.50165
04:01:53|0.50165
04:01:54|0.50169
04:01:54|0.50165
04:01:55|0.50182
04:01:56|0.50182
04:01:57|0.50182
04:01:58|0.50182
04:02:00|0.5018
04:02:00|0.5018
04:02:02|0.50188
04:02:02|0.50187
04:02:03|0.50185
04:02:05|0.50185
04:02:05|0.50183
04:02:06|0.50185
04:02:07|0.50185
04:02:08|0.50185
04:02:09|0.50188
04:02:10|0.50188
04:02:11|0.50188
04:02:12|0.50187
04:02:13|0.50183
04:02:14|0.50163
04:02:15|0.50166
04:02:16|0.50167
04:02:17|0.50179
04:02:18|0.50147
04:02:20|0.50148
04:02:21|0.50152
04:02:22|0.50152
04:02:23|0.50152
04:02:24|0.50149
04:02:25|0.50147
04:02:26|0.50147
04:02:27|0.50122
04:02:28|0.50119
04:02:29|0.50104
04:02:30|0.50118
04:02:31|0.50114
04:02:32|0.50111
04:02:33|0.50112
04:02:34|0.50112
04:02:35|0.50114
04:02:36|0.50125
04:02:37|0.50125
04:02:38|0.5014
04:02:39|0.50147
04:02:40|0.50147
04:02:41|0.50182
04:02:42|0.50178
04:02:43|0.50177
04:02:44|0.50177
04:02:45|0.50189
04:02:47|0.50189
04:02:48|0.5019
04:02:50|0.5019
04:02:51|0.50245
04:02:52|0.50216
04:02:53|0.50253
04:02:53|0.50265
04:02:54|0.50244
04:02:56|0.50244
04:02:57|0.50255
04:02:58|0.50255
04:02:59|0.50238
04:03:00|0.50261
04:03:01|0.50268
04:03:02|0.50268
04:03:03|0.50274
04:03:04|0.50287
04:03:06|0.50313
04:03:07|0.50313
04:03:07|0.50353
04:03:08|0.50353
04:03:09|0.50352
04:03:10|0.50363
04:03:12|0.50347
04:03:12|0.50335
04:03:13|0.50351
04:03:14|0.50376
04:03:15|0.50377
04:03:17|0.50377
04:03:17|0.50355
04:03:18|0.50355
04:03:20|0.5035
04:03:20|0.50336
04:03:21|0.50325
04:03:23|0.50332
04:03:23|0.50313
04:03:25|0.50306
04:03:26|0.50285
04:03:26|0.50285
04:03:27|0.503
04:03:28|0.50295
04:03:29|0.50292
04:03:30|0.50292
04:03:31|0.50296
04:03:33|0.50284
04:03:35|0.50283
04:03:35|0.50282
04:03:36|0.50289
04:03:37|0.50296
04:03:38|0.50274
04:03:39|0.50239
04:03:40|0.50239
04:03:41|0.50239
04:03:42|0.50239
04:03:43|0.50228
04:03:44|0.50228
04:03:45|0.50246
04:03:47|0.50237
04:03:48|0.50226
04:03:49|0.50227
04:03:50|0.50227
04:03:51|0.50226
04:03:52|0.50195
04:03:53|0.50216
04:03:54|0.50239
04:03:55|0.50239
04:03:56|0.50249
04:03:57|0.50254
04:03:58|0.50268
04:03:59|0.50268
04:04:00|0.50255
04:04:01|0.50249
04:04:02|0.50249
04:04:03|0.5024
04:04:04|0.50248
04:04:05|0.5024
04:04:07|0.50248
04:04:07|0.50234
04:04:09|0.50198
04:04:10|0.50198
04:04:11|0.50187
04:04:12|0.50187
04:04:12|0.50159
04:04:14|0.50185
04:04:15|0.50193
04:04:15|0.50193
04:04:18|0.50242
04:04:19|0.50224
04:04:19|0.50224
04:04:21|0.50216
04:04:22|0.50234
04:04:22|0.50234
04:04:24|0.50234
04:04:25|0.5024
04:04:25|0.50223
04:04:26|0.50223
04:04:28|0.50223
04:04:28|0.50223
04:04:29|0.50233
04:04:31|0.50233
04:04:32|0.50233
04:04:33|0.5024
04:04:33|0.50222
04:04:34|0.5024
04:04:35|0.5024
04:04:38|0.50247
04:04:38|0.50247
04:04:39|0.50247
04:04:40|0.50247
04:04:42|0.50247
04:04:43|0.50258
04:04:44|0.50254
04:04:45|0.50241
04:04:46|0.50244
04:04:47|0.50244
04:04:49|0.50219
04:04:51|0.50219
04:04:51|0.50209
04:04:53|0.50233
04:04:55|0.50233
04:04:55|0.50233
04:04:56|0.5025
04:04:57|0.5026
04:04:58|0.50239
04:05:00|0.50239
04:05:00|0.50255
04:05:01|0.50255
04:05:03|0.50232
04:05:04|0.502
04:05:05|0.50209
04:05:06|0.50192
04:05:07|0.50192
04:05:08|0.50195
04:05:09|0.50195
04:05:10|0.50195
04:05:11|0.5021
04:05:12|0.5018
04:05:13|0.5018
04:05:15|0.5018
04:05:15|0.50172
04:05:16|0.502
04:05:17|0.502
04:05:18|0.502
04:05:19|0.50214
04:05:20|0.50214
04:05:21|0.502
04:05:22|0.50196
04:05:23|0.50212
04:05:24|0.50233
04:05:26|0.50243
04:05:26|0.50247
04:05:27|0.50245
04:05:28|0.50245
04:05:29|0.50245
04:05:30|0.50248
04:05:31|0.50239
04:05:33|0.5023
04:05:33|0.50233
04:05:34|0.50178
04:05:35|0.50136
04:05:36|0.50157
04:05:37|0.50179
04:05:38|0.50151
04:05:39|0.50178
04:05:40|0.50173
04:05:41|0.50173
04:05:43|0.50197
04:05:43|0.50173
04:05:44|0.50157
04:05:45|0.50157
04:05:46|0.50123
04:05:47|0.50133
04:05:48|0.50072
04:05:50|0.50069
04:05:52|0.50062
04:05:52|0.50035
04:05:54|0.50033
04:05:55|0.50034
04:05:56|0.50053
04:05:56|0.50064
04:05:57|0.50053
04:05:59|0.50034
04:06:00|0.50034
04:06:01|0.50025
04:06:01|0.5
04:06:04|0.49985
04:06:05|0.49971
04:06:06|0.49946
04:06:07|0.49962
04:06:08|0.49962
04:06:09|0.4994
04:06:10|0.49911
04:06:11|0.49898
04:06:12|0.49918
04:06:13|0.49894
04:06:14|0.49888
04:06:15|0.49891
04:06:16|0.49878
04:06:17|0.49882
04:06:18|0.49882
04:06:19|0.49874
04:06:20|0.49879
04:06:21|0.4989
04:06:22|0.49908
04:06:23|0.4996
04:06:24|0.49951
04:06:25|0.49952
04:06:26|0.4996
04:06:27|0.4996
04:06:28|0.49948
04:06:29|0.49945
04:06:30|0.49961
04:06:31|0.49967
04:06:32|0.50231
04:06:33|0.50509
04:06:34|0.50435
04:06:35|0.50399
04:06:36|0.50352
04:06:37|0.50351
04:06:38|0.50351
04:06:39|0.5035
04:06:40|0.5035
04:06:41|0.504
04:06:42|0.50405
04:06:43|0.5037
04:06:44|0.50355
04:06:45|0.50317
04:06:46|0.50342
04:06:47|0.50324
04:06:48|0.50313
04:06:49|0.50289
04:06:51|0.503
04:06:53|0.50296
04:06:54|0.50289
04:06:55|0.50291
04:06:56|0.50348
04:06:57|0.50349
04:06:58|0.50328
04:06:59|0.50314
04:07:00|0.50314
04:07:01|0.50393
04:07:02|0.50349
04:07:03|0.50335
04:07:05|0.5032
04:07:06|0.50312
04:07:07|0.50537
04:07:08|0.50532
04:07:09|0.50566
04:07:10|0.5055
04:07:11|0.50625
04:07:12|0.5059
04:07:13|0.50518
04:07:14|0.50551
04:07:15|0.5055
04:07:16|0.50542
04:07:17|0.50512
04:07:18|0.5052
04:07:19|0.50512
04:07:20|0.50508
04:07:21|0.50477
04:07:22|0.50495
04:07:23|0.50485
04:07:24|0.50485
04:07:25|0.5046
04:07:26|0.50467
04:07:27|0.50466
04:07:28|0.50466
04:07:29|0.50464
04:07:30|0.5047
04:07:31|0.50487
04:07:32|0.50487
04:07:33|0.50488
04:07:34|0.50489
04:07:35|0.5048
04:07:36|0.50488
04:07:37|0.50493
04:07:38|0.50519
04:07:39|0.5052
04:07:40|0.50521
04:07:41|0.50503
04:07:42|0.50496
04:07:43|0.50495
04:07:44|0.50494
04:07:45|0.50487
04:07:46|0.50515
04:07:47|0.50499
04:07:48|0.50494
04:07:49|0.50521
04:07:50|0.50521
04:07:52|0.50525
04:07:52|0.50839
04:07:55|0.5077
04:07:55|0.50758
04:07:56|0.50693
04:07:57|0.50727
04:07:59|0.50693
04:08:00|0.5069
04:08:00|0.50707
04:08:01|0.50718
04:08:03|0.50743
04:08:04|0.5076
04:08:05|0.5074
04:08:06|0.50749
04:08:07|0.50757
04:08:08|0.50739
04:08:09|0.50723
04:08:10|0.50704
04:08:11|0.50685
04:08:12|0.50707
04:08:13|0.50675
04:08:14|0.50707
04:08:15|0.50704
04:08:16|0.50669
04:08:17|0.5067
04:08:18|0.5067
04:08:19|0.50637
04:08:20|0.50665
04:08:21|0.50717
04:08:22|0.50706
04:08:23|0.50691
04:08:24|0.50709
04:08:25|0.50699
04:08:26|0.50681
04:08:27|0.50662
04:08:28|0.50669
04:08:29|0.50661
04:08:30|0.50633
04:08:31|0.50633
04:08:32|0.50645
04:08:33|0.50631
04:08:34|0.5062
04:08:35|0.50614
04:08:36|0.50614
04:08:37|0.50601
04:08:38|0.50602
04:08:39|0.50606
04:08:40|0.50636
04:08:41|0.50639
04:08:42|0.50643
04:08:43|0.50621
04:08:44|0.50665
04:08:45|0.50731
04:08:46|0.50733
04:08:47|0.50711
04:08:48|0.50711
04:08:49|0.50711
04:08:50|0.50611
04:08:52|0.50686
04:08:53|0.50662
04:08:54|0.50726
04:08:55|0.50718
04:08:56|0.50714
04:08:57|0.50713
04:08:58|0.5071
04:08:59|0.5072
04:09:00|0.5072
04:09:01|0.50738
04:09:02|0.50713
04:09:03|0.50758
04:09:05|0.50737
04:09:06|0.50766
04:09:07|0.50771
04:09:08|0.50771
04:09:09|0.50705
04:09:10|0.50745
04:09:11|0.50741
04:09:12|0.50746
04:09:13|0.50746
04:09:14|0.50747
04:09:15|0.50744
04:09:16|0.50744
04:09:17|0.50759
04:09:18|0.50715
04:09:19|0.50745
04:09:20|0.50728
04:09:21|0.50716
04:09:22|0.50771
04:09:23|0.50737
04:09:25|0.50738
04:09:25|0.50737
04:09:27|0.50736
04:09:28|0.50692
04:09:29|0.50672
04:09:29|0.50672
04:09:31|0.50681
04:09:31|0.50669
04:09:33|0.50677
04:09:33|0.50665
04:09:34|0.50676
04:09:35|0.50693
04:09:37|0.50693
04:09:37|0.50693
04:09:39|0.50677
04:09:40|0.50677
04:09:40|0.50669
04:09:42|0.50683
04:09:42|0.50683
04:09:43|0.50676
04:09:45|0.50656
04:09:46|0.5066
04:09:47|0.5066
04:09:48|0.50664
04:09:49|0.50639
04:09:50|0.50639
04:09:51|0.50626
04:09:52|0.50626
04:09:53|0.50626
04:09:54|0.50623
04:09:55|0.50623
04:09:56|0.50625
04:09:57|0.50611
04:09:57|0.50611
04:10:00|0.50615
04:10:02|0.50617
04:10:02|0.50596
04:10:03|0.50613
04:10:04|0.50551
04:10:05|0.50579
04:10:07|0.50581
04:10:08|0.50575
04:10:09|0.50552
04:10:10|0.50492
04:10:11|0.50513
04:10:13|0.50495
04:10:13|0.50512
04:10:15|0.50479
04:10:15|0.50518
04:10:17|0.50518
04:10:18|0.50518
04:10:19|0.50516
04:10:20|0.50523
04:10:21|0.5051
04:10:22|0.5053
04:10:23|0.50509
04:10:23|0.50509
04:10:25|0.50514
04:10:27|0.50493
04:10:29|0.50477
04:10:29|0.50477
04:10:30|0.50477
04:10:31|0.5044
04:10:32|0.50455
04:10:33|0.50455
04:10:34|0.50471
04:10:35|0.50476
04:10:36|0.50506
04:10:37|0.50506
04:10:38|0.50506
04:10:39|0.50505
04:10:40|0.50505
04:10:41|0.50516
04:10:42|0.50508
04:10:43|0.50496
04:10:44|0.50497
04:10:45|0.50532
04:10:46|0.50629
04:10:47|0.50662
04:10:48|0.50655
04:10:49|0.5067
04:10:50|0.50717
04:10:51|0.50716
04:10:52|0.50652
04:10:53|0.50676
04:10:55|0.50676
04:10:56|0.50637
04:10:58|0.50667
04:10:59|0.50667
04:11:00|0.50635
04:11:02|0.50664
04:11:03|0.50664
04:11:03|0.50635
04:11:05|0.5066
04:11:06|0.50635
04:11:07|0.50635
04:11:08|0.50622
04:11:08|0.50619
04:11:09|0.50611
04:11:10|0.50611
04:11:11|0.50611
04:11:13|0.50635
04:11:13|0.50645
04:11:15|0.50655
04:11:16|0.507
04:11:16|0.50673
04:11:17|0.50673
04:11:18|0.50638
04:11:19|0.50635
04:11:20|0.50666
04:11:21|0.50666
04:11:22|0.50684
04:11:23|0.50673
04:11:24|0.50681
04:11:26|0.50681
04:11:27|0.5065
04:11:27|0.50625
04:11:28|0.50635
04:11:29|0.50587
04:11:30|0.50599
04:11:32|0.50625
04:11:33|0.50625
04:11:33|0.50629
04:11:34|0.50629
04:11:35|0.50629
04:11:36|0.50632
04:11:38|0.50619
04:11:38|0.50619
04:11:39|0.50619
04:11:41|0.50635
04:11:41|0.50635
04:11:44|0.50646
04:11:44|0.50678
04:11:45|0.50717
04:11:46|0.50735
04:11:47|0.5074
04:11:48|0.50741
04:11:49|0.50706
04:11:50|0.50685
04:11:51|0.50713
04:11:52|0.50714
04:11:53|0.50715
04:11:54|0.50756
04:11:56|0.50776
04:11:57|0.50746
04:11:58|0.50746
04:11:59|0.50753
04:12:01|0.50744
04:12:02|0.50778
04:12:03|0.50776
04:12:04|0.50776
04:12:05|0.50776
04:12:05|0.50753
04:12:06|0.50736
04:12:08|0.50761
04:12:09|0.50764
04:12:10|0.50802
04:12:11|0.50774
04:12:11|0.50786
04:12:12|0.50748
04:12:14|0.50764
04:12:15|0.50771
04:12:16|0.5075
04:12:16|0.50755
04:12:18|0.50747
04:12:19|0.50746
04:12:20|0.50744
04:12:21|0.50743
04:12:22|0.50741
04:12:23|0.5074
04:12:24|0.50742
04:12:25|0.50732
04:12:26|0.50732
04:12:27|0.50732
04:12:28|0.50732
04:12:29|0.50752
04:12:30|0.50746
04:12:31|0.5074
04:12:32|0.50744
04:12:32|0.50759
04:12:33|0.50773
04:12:35|0.50805
04:12:35|0.50792
04:12:36|0.5078
04:12:38|0.508
04:12:39|0.50818
04:12:40|0.50811
04:12:40|0.5082
04:12:41|0.5082
04:12:42|0.50828
04:12:44|0.50827
04:12:45|0.50824
04:12:46|0.50811
04:12:46|0.50827
04:12:47|0.50827
04:12:49|0.5082
04:12:50|0.50838
04:12:51|0.50785
04:12:52|0.50781
04:12:52|0.50776
04:12:54|0.50793
04:12:54|0.50776
04:12:57|0.50798
04:12:58|0.50798
04:12:59|0.5082
04:13:01|0.5082
04:13:02|0.508
04:13:03|0.508
04:13:04|0.50812
04:13:05|0.50819
04:13:06|0.50819
04:13:07|0.50808
04:13:08|0.50808
04:13:09|0.50831
04:13:10|0.50831
04:13:11|0.50867
04:13:12|0.50871
04:13:13|0.50964
04:13:14|0.50944
04:13:16|0.50919
04:13:17|0.50921
04:13:18|0.50911
04:13:19|0.50897
04:13:20|0.50944
04:13:21|0.50956
04:13:22|0.5091
04:13:23|0.5087
04:13:24|0.50954
04:13:25|0.50917
04:13:26|0.50962
04:13:27|0.50958
04:13:28|0.50967
04:13:29|0.50968
04:13:29|0.50959
04:13:31|0.50991
04:13:32|0.50881
04:13:33|0.50907
04:13:34|0.50895
04:13:35|0.50941
04:13:36|0.50941
04:13:36|0.50932
04:13:38|0.5095
04:13:38|0.5095
04:13:39|0.50933
04:13:40|0.50967
04:13:42|0.50955
04:13:43|0.50951
04:13:44|0.50977
04:13:45|0.50978
04:13:46|0.51
04:13:47|0.50985
04:13:48|0.5099
04:13:49|0.51
04:13:49|0.51
04:13:51|0.50986
04:13:52|0.51
04:13:53|0.50989
04:13:53|0.51
04:13:55|0.51005
04:13:55|0.50998
04:13:58|0.51048
04:13:58|0.5103
04:14:01|0.51081
04:14:02|0.5108
04:14:03|0.51054
04:14:04|0.51074
04:14:05|0.51087
04:14:06|0.51068
04:14:07|0.51068
04:14:08|0.51047
04:14:09|0.51014
04:14:10|0.51044
04:14:11|0.51038
04:14:12|0.51044
04:14:13|0.51033
04:14:14|0.51016
04:14:15|0.51016
04:14:16|0.51044
04:14:17|0.51026
04:14:18|0.51044
04:14:19|0.51042
04:14:20|0.51007
04:14:21|0.51042
04:14:22|0.51044
04:14:23|0.51026
04:14:24|0.51026
04:14:25|0.51026
04:14:26|0.51048
04:14:28|0.51044
04:14:28|0.51007
04:14:30|0.51007
04:14:31|0.51018
04:14:32|0.51018
04:14:32|0.51041
04:14:34|0.51039
04:14:35|0.51026
04:14:36|0.50963
04:14:37|0.50963
04:14:38|0.5096
04:14:38|0.50968
04:14:40|0.5097
04:14:41|0.5097
04:14:41|0.50971
04:14:43|0.50946
04:14:43|0.50931
04:14:45|0.50924
04:14:46|0.50948
04:14:47|0.50935
04:14:48|0.50935
04:14:49|0.50946
04:14:51|0.50926
04:14:51|0.50935
04:14:52|0.50948
04:14:53|0.50948
04:14:55|0.50968
04:14:55|0.50976
04:14:56|0.50944
04:14:59|0.50965
04:15:00|0.50968
04:15:01|0.50969
04:15:02|0.50969
04:15:03|0.50952
04:15:04|0.50945
04:15:05|0.5095
04:15:06|0.51131
04:15:07|0.51145
04:15:08|0.5112
04:15:10|0.51113
04:15:10|0.51116
04:15:11|0.51105
04:15:13|0.51094
04:15:14|0.51137
04:15:15|0.51116
04:15:16|0.51126
04:15:18|0.51146
04:15:19|0.51134
04:15:20|0.5114
04:15:20|0.5114
04:15:21|0.51141
04:15:22|0.51141
04:15:23|0.51147
04:15:24|0.51168
04:15:25|0.51191
04:15:28|0.51183
04:15:28|0.51192
04:15:29|0.51183
04:15:30|0.51166
04:15:31|0.51165
04:15:32|0.51157
04:15:33|0.51281
04:15:34|0.51222
04:15:35|0.51127
04:15:36|0.51142
04:15:37|0.51175
04:15:38|0.51177
04:15:39|0.51203
04:15:40|0.51215
04:15:41|0.51253
04:15:42|0.51251
04:15:43|0.51283
04:15:44|0.51279
04:15:45|0.51267
04:15:46|0.51304
04:15:47|0.51307
04:15:48|0.51354
04:15:49|0.5133
04:15:50|0.51309
04:15:51|0.51444
04:15:52|0.51353
04:15:53|0.51356
04:15:54|0.51368
04:15:55|0.51356
04:15:56|0.51369
04:15:57|0.51402
04:15:59|0.5145
04:16:00|0.51389
04:16:01|0.51376
04:16:02|0.51325
04:16:03|0.51328
04:16:04|0.51325
04:16:06|0.51328
04:16:07|0.51321
04:16:08|0.51344
04:16:09|0.51332
04:16:10|0.51272
04:16:10|0.51266
04:16:11|0.51273
04:16:13|0.51268
04:16:14|0.51248
04:16:15|0.51258
04:16:16|0.51262
04:16:17|0.51262
04:16:18|0.51249
04:16:19|0.51259
04:16:20|0.51242
04:16:21|0.5123
04:16:21|0.5123
04:16:23|0.51253
04:16:24|0.51261
04:16:25|0.51274
04:16:25|0.51261
04:16:26|0.51247
04:16:27|0.51245
04:16:29|0.51258
04:16:29|0.51268
04:16:31|0.51254
04:16:32|0.51233
04:16:33|0.51245
04:16:34|0.51254
04:16:35|0.5126
04:16:36|0.5123
04:16:36|0.5123
04:16:38|0.51191
04:16:39|0.51247
04:16:40|0.51241
04:16:41|0.51239
04:16:42|0.51218
04:16:43|0.51235
04:16:43|0.51254
04:16:45|0.51271
04:16:46|0.51279
04:16:47|0.51299
04:16:48|0.5128
04:16:49|0.5128
04:16:50|0.51294
04:16:51|0.51297
04:16:52|0.51304
04:16:53|0.51314
04:16:53|0.51314
04:16:55|0.513
04:16:56|0.51294
04:16:57|0.51256
04:16:58|0.51239
04:16:59|0.51248
04:17:01|0.51242
04:17:02|0.51239
04:17:02|0.5125
04:17:04|0.51248
04:17:05|0.51234
04:17:06|0.51251
04:17:07|0.51251
04:17:08|0.51251
04:17:10|0.51264
04:17:11|0.51274
04:17:11|0.51272
04:17:12|0.51282
04:17:14|0.51272
04:17:14|0.5125
04:17:15|0.5125
04:17:17|0.51271
04:17:17|0.51266
04:17:18|0.51248
04:17:19|0.51264
04:17:20|0.51269
04:17:21|0.5125
04:17:22|0.51272
04:17:24|0.51234
04:17:24|0.51234
04:17:26|0.51246
04:17:27|0.51246
04:17:28|0.51202
04:17:29|0.51205
04:17:29|0.51222
04:17:32|0.51166
04:17:32|0.51201
04:17:33|0.51176
04:17:34|0.51156
04:17:35|0.51179
04:17:36|0.51156
04:17:37|0.5117
04:17:38|0.51169
04:17:40|0.51169
04:17:40|0.51152
04:17:41|0.51152
04:17:42|0.51152
04:17:43|0.51154
04:17:44|0.5108
04:17:45|0.51094
04:17:46|0.51002
04:17:47|0.5099
04:17:48|0.50998
04:17:49|0.51015
04:17:50|0.51015
04:17:51|0.51041
04:17:52|0.51047
04:17:53|0.5103
04:17:54|0.51005
04:17:55|0.51075
04:17:56|0.51075
04:17:57|0.51076
04:17:58|0.51053
04:17:59|0.51068
04:18:01|0.51065
04:18:03|0.511
04:18:05|0.51121
04:18:05|0.51124
04:18:08|0.51106
04:18:08|0.51092
04:18:09|0.51092
04:18:10|0.51092
04:18:11|0.51067
04:18:12|0.51075
04:18:13|0.51051
04:18:15|0.51051
04:18:15|0.51092
04:18:16|0.51087
04:18:17|0.51085
04:18:18|0.51071
04:18:20|0.51071
04:18:20|0.51061
04:18:21|0.51051
04:18:23|0.5103
04:18:24|0.5103
04:18:25|0.51061
04:18:26|0.51054
04:18:27|0.51065
04:18:28|0.51048
04:18:29|0.51049
04:18:30|0.5104
04:18:31|0.51017
04:18:33|0.5101
04:18:33|0.51025
04:18:34|0.50991
04:18:35|0.50981
04:18:37|0.50977
04:18:38|0.50966
04:18:38|0.50971
04:18:40|0.50968
04:18:41|0.50967
04:18:42|0.50971
04:18:42|0.50963
04:18:44|0.50963
04:18:45|0.50948
04:18:45|0.50936
04:18:46|0.50924
04:18:47|0.50905
04:18:49|0.50921
04:18:50|0.5092
04:18:51|0.50922
04:18:52|0.5092
04:18:53|0.50922
04:18:54|0.509
04:18:55|0.50927
04:18:55|0.50945
04:18:56|0.5095
04:18:58|0.50948
04:18:59|0.50948
04:18:59|0.50928
04:19:01|0.5092
04:19:03|0.5092
04:19:05|0.50904
04:19:06|0.50907
04:19:06|0.50875
04:19:08|0.50892
04:19:09|0.50873
04:19:10|0.50873
04:19:11|0.50896
04:19:12|0.50887
04:19:13|0.50887
04:19:14|0.50861
04:19:15|0.50861
04:19:16|0.50873
04:19:17|0.50867
04:19:18|0.50863
04:19:19|0.50868
04:19:20|0.50852
04:19:21|0.50868
04:19:22|0.50867
04:19:23|0.50868
04:19:24|0.50876
04:19:25|0.50887
04:19:26|0.50892
04:19:27|0.5091
04:19:28|0.50893
04:19:29|0.50902
04:19:30|0.50933
04:19:31|0.5093
04:19:32|0.50903
04:19:33|0.50957
04:19:34|0.50979
04:19:35|0.50985
04:19:36|0.51038
04:19:37|0.51031
04:19:38|0.51011
04:19:39|0.51027
04:19:40|0.51027
04:19:41|0.51046
04:19:42|0.51024
04:19:43|0.51075
04:19:44|0.5105
04:19:45|0.51025
04:19:46|0.51046
04:19:47|0.51046
04:19:48|0.51046
04:19:49|0.51038
04:19:50|0.51038
04:19:51|0.51057
04:19:52|0.51064
04:19:53|0.51061
04:19:54|0.51046
04:19:55|0.51042
04:19:56|0.51042
04:19:57|0.51042
04:19:58|0.51025
04:19:59|0.51012
04:20:00|0.50996
04:20:01|0.5099
04:20:02|0.51015
04:20:04|0.51012
04:20:06|0.51016
04:20:07|0.51059
04:20:08|0.5107
04:20:09|0.5106
04:20:10|0.51043
04:20:10|0.51056
04:20:12|0.51092
04:20:13|0.51078
04:20:14|0.51074
04:20:15|0.51062
04:20:16|0.51065
04:20:16|0.51083
04:20:18|0.51081
04:20:19|0.51091
04:20:19|0.5109
04:20:21|0.51105
04:20:21|0.51117
04:20:22|0.51117
04:20:23|0.51129
04:20:24|0.51129
04:20:26|0.51131
04:20:26|0.51119
04:20:28|0.51115
04:20:30|0.51104
04:20:30|0.51102
04:20:31|0.51102
04:20:32|0.51102
04:20:33|0.51135
04:20:34|0.51151
04:20:35|0.5114
04:20:37|0.51136
04:20:38|0.51141
04:20:38|0.51128
04:20:39|0.51142
04:20:41|0.51151
04:20:42|0.51116
04:20:42|0.51111
04:20:43|0.51112
04:20:45|0.51112
04:20:46|0.51103
04:20:48|0.51128
04:20:49|0.51128
04:20:49|0.51128
04:20:51|0.51144
04:20:51|0.51203
04:20:52|0.51217
04:20:53|0.51203
04:20:55|0.51203
04:20:56|0.5124
04:20:56|0.51218
04:20:58|0.51186
04:20:58|0.51186
04:21:00|0.51223
04:21:00|0.51223
04:21:01|0.51216
04:21:03|0.51199
04:21:05|0.51203
04:21:06|0.51233
04:21:07|0.51233
04:21:09|0.51226
04:21:10|0.51221
04:21:11|0.51221
04:21:12|0.51171
04:21:13|0.51185
04:21:14|0.51164
04:21:16|0.51186
04:21:17|0.51148
04:21:17|0.51151
04:21:19|0.51146
04:21:19|0.51167
04:21:22|0.51171
04:21:22|0.51151
04:21:23|0.51129
04:21:24|0.51137
04:21:25|0.51128
04:21:26|0.51128
04:21:27|0.511
04:21:28|0.51066
04:21:29|0.51102
04:21:30|0.51102
04:21:31|0.51102
04:21:32|0.51116
04:21:33|0.51116
04:21:34|0.51088
04:21:35|0.51085
04:21:36|0.51092
04:21:37|0.51089
04:21:38|0.51096
04:21:39|0.51103
04:21:40|0.51103
04:21:41|0.51103
04:21:42|0.51102
04:21:43|0.51128
04:21:44|0.51128
04:21:45|0.51151
04:21:46|0.51125
04:21:47|0.51128
04:21:48|0.51127
04:21:49|0.51127
04:21:50|0.51128
04:21:51|0.51128
04:21:52|0.51128
04:21:53|0.51128
04:21:54|0.51124
04:21:55|0.5112
04:21:56|0.51124
04:21:57|0.51136
04:21:58|0.5113
04:21:59|0.511
04:22:00|0.511
04:22:01|0.511
04:22:03|0.511
04:22:03|0.51093
04:22:05|0.51104
04:22:06|0.51104
04:22:07|0.51104
04:22:09|0.51128
04:22:11|0.51128
04:22:12|0.51175
04:22:13|0.51173
04:22:14|0.51175
04:22:15|0.51171
04:22:16|0.51171
04:22:18|0.51158
04:22:19|0.51146
04:22:20|0.51157
04:22:21|0.51157
04:22:22|0.51157
04:22:23|0.51182
04:22:24|0.51187
04:22:25|0.51199
04:22:26|0.512
04:22:27|0.51194
04:22:28|0.51194
04:22:29|0.51223
04:22:30|0.51227
04:22:31|0.51217
04:22:32|0.51221
04:22:33|0.51221
04:22:35|0.51208
04:22:36|0.51216
04:22:36|0.51204
04:22:37|0.51192
04:22:38|0.51201
04:22:39|0.51209
04:22:41|0.51209
04:22:42|0.51208
04:22:42|0.51208
04:22:43|0.512
04:22:45|0.51203
04:22:46|0.512
04:22:47|0.51182
04:22:48|0.51182
04:22:49|0.51182
04:22:49|0.51203
04:22:51|0.51181
04:22:52|0.51187
04:22:53|0.51209
04:22:54|0.51209
04:22:54|0.51187
04:22:56|0.51204
04:22:57|0.51207
04:22:58|0.51207
04:22:58|0.51205
04:23:00|0.51205
04:23:00|0.51147
04:23:01|0.5114
04:23:03|0.51151
04:23:03|0.51151
04:23:05|0.51108
04:23:07|0.5108
04:23:09|0.51053
04:23:10|0.51065
04:23:10|0.51042
04:23:12|0.51001
04:23:13|0.51091
04:23:14|0.51061
04:23:16|0.51062
04:23:18|0.51016
04:23:18|0.50981
04:23:21|0.5096
04:23:21|0.5095
04:23:23|0.50993
04:23:23|0.51027
04:23:24|0.51026
04:23:25|0.51026
04:23:26|0.51027
04:23:27|0.51026
04:23:28|0.51026
04:23:29|0.51027
04:23:30|0.51027
04:23:31|0.51025
04:23:33|0.51018
04:23:33|0.51023
04:23:34|0.51033
04:23:35|0.50993
04:23:36|0.50993
04:23:37|0.50977
04:23:38|0.50989
04:23:39|0.50983
04:23:40|0.50983
04:23:41|0.50982
04:23:42|0.50982
04:23:43|0.50982
04:23:44|0.51003
04:23:45|0.51003
04:23:46|0.51026
04:23:47|0.51009
04:23:48|0.51099
04:23:49|0.51064
04:23:50|0.51062
04:23:51|0.51052
04:23:52|0.51052
04:23:53|0.51039
04:23:54|0.51005
04:23:55|0.51005
04:23:56|0.50994
04:23:57|0.50993
04:23:59|0.51017
04:24:00|0.51008
04:24:01|0.51025
04:24:02|0.50985
04:24:03|0.50985
04:24:04|0.50952
04:24:05|0.50968
04:24:06|0.50961
04:24:08|0.50958
04:24:09|0.50929
04:24:11|0.50938
04:24:12|0.50936
04:24:12|0.50936
04:24:14|0.50914
04:24:14|0.50937
04:24:16|0.50937
04:24:16|0.50985
04:24:18|0.50972
04:24:18|0.50963
04:24:20|0.50962
04:24:20|0.50962
04:24:21|0.50946
04:24:23|0.50962
04:24:24|0.5092
04:24:24|0.50905
04:24:25|0.5091
04:24:27|0.5092
04:24:27|0.50924
04:24:28|0.50903
04:24:29|0.50915
04:24:31|0.50915
04:24:31|0.5092
04:24:32|0.5092
04:24:33|0.50946
04:24:35|0.50946
04:24:35|0.5095
04:24:36|0.50975
04:24:37|0.50956
04:24:40|0.5095
04:24:40|0.50958
04:24:41|0.50958
04:24:42|0.50958
04:24:43|0.50951
04:24:44|0.50951
04:24:45|0.50952
04:24:46|0.50952
04:24:47|0.50958
04:24:48|0.50937
04:24:49|0.5091
04:24:50|0.5091
04:24:51|0.50898
04:24:52|0.50898
04:24:53|0.50912
04:24:54|0.50921
04:24:55|0.50921
04:24:56|0.50921
04:24:57|0.50921
04:24:58|0.50921
04:24:59|0.50923
04:25:00|0.50927
04:25:01|0.50927
04:25:02|0.50909
04:25:03|0.50896
04:25:04|0.50899
04:25:05|0.50875
04:25:06|0.50868
04:25:07|0.50876
04:25:09|0.5085
04:25:10|0.50824
04:25:12|0.50794
04:25:13|0.50776
04:25:14|0.50761
04:25:15|0.50789
04:25:16|0.50754
04:25:17|0.50797
04:25:18|0.50796
04:25:18|0.50842
04:25:20|0.50836
04:25:22|0.50836
04:25:22|0.50836
04:25:23|0.50846
04:25:25|0.50846
04:25:26|0.5081
04:25:27|0.50809
04:25:28|0.50766
04:25:28|0.50819
04:25:29|0.50819
04:25:31|0.50816
04:25:31|0.50784
04:25:34|0.50813
04:25:34|0.50788
04:25:36|0.50814
04:25:36|0.50814
04:25:37|0.50791
04:25:38|0.50765
04:25:39|0.50782
04:25:40|0.50804
04:25:41|0.50821
04:25:42|0.50821
04:25:43|0.50836
04:25:44|0.50869
04:25:45|0.50885
04:25:46|0.50885
04:25:47|0.50872
04:25:48|0.50858
04:25:49|0.50882
04:25:50|0.50882
04:25:52|0.50876
04:25:53|0.50854
04:25:53|0.50861
04:25:55|0.50866
04:25:55|0.50866
04:25:57|0.50849
04:25:58|0.50849
04:25:59|0.50849
04:25:59|0.50849
04:26:01|0.50824
04:26:02|0.50824
04:26:02|0.50824
04:26:04|0.50822
04:26:05|0.50823
04:26:05|0.50844
04:26:06|0.50844
04:26:07|0.5082
04:26:10|0.50862
04:26:11|0.50862
04:26:12|0.50862
04:26:13|0.50878
04:26:14|0.50843
04:26:15|0.50843
04:26:16|0.50873
04:26:17|0.5086
04:26:18|0.50864
04:26:19|0.50879
04:26:20|0.50876
04:26:21|0.50876
04:26:22|0.50848
04:26:23|0.50853
04:26:24|0.50853
04:26:25|0.50853
04:26:26|0.50854
04:26:27|0.50844
04:26:28|0.50844
04:26:29|0.50844
04:26:30|0.50844
04:26:31|0.50847
04:26:32|0.50847
04:26:33|0.50845
04:26:34|0.50738
04:26:35|0.50747
04:26:36|0.50736
04:26:37|0.5076
04:26:38|0.50793
04:26:39|0.50798
04:26:40|0.50804
04:26:41|0.50856
04:26:43|0.50831
04:26:43|0.50842
04:26:44|0.50842
04:26:45|0.50865
04:26:46|0.50818
04:26:47|0.50832
04:26:48|0.50828
04:26:49|0.50828
04:26:50|0.50828
04:26:51|0.50816
04:26:52|0.50816
04:26:53|0.50812
04:26:54|0.50834
04:26:55|0.50812
04:26:56|0.50804
04:26:57|0.50804
04:26:59|0.50778
04:26:59|0.50793
04:27:00|0.50793
04:27:01|0.50758
04:27:02|0.50758
04:27:03|0.50758
04:27:04|0.50774
04:27:05|0.50774
04:27:06|0.50806
04:27:07|0.50811
04:27:08|0.50811
04:27:10|0.50792
04:27:11|0.50794
04:27:13|0.50813
04:27:15|0.50785
04:27:16|0.50785
04:27:17|0.50804
04:27:17|0.50804
04:27:20|0.50804
04:27:20|0.50798
04:27:21|0.50813
04:27:22|0.50813
04:27:23|0.50813
04:27:24|0.50813
04:27:25|0.50818
04:27:26|0.50841
04:27:27|0.50843
04:27:28|0.50861
04:27:29|0.50856
04:27:30|0.50856
04:27:31|0.50891
04:27:32|0.50896
04:27:33|0.50889
04:27:34|0.50889
04:27:35|0.50943
04:27:36|0.50916
04:27:37|0.50921
04:27:38|0.50892
04:27:39|0.50906
04:27:40|0.50905
04:27:41|0.5091
04:27:42|0.50917
04:27:43|0.50932
04:27:44|0.50957
04:27:45|0.50958
04:27:46|0.50957
04:27:47|0.50951
04:27:48|0.50951
04:27:49|0.50951
04:27:50|0.50921
04:27:51|0.50921
04:27:52|0.50921
04:27:53|0.50948
04:27:54|0.50951
04:27:55|0.50922
04:27:56|0.50922
04:27:57|0.50924
04:27:59|0.50924
04:27:59|0.50934
04:28:00|0.50921
04:28:01|0.50921
04:28:03|0.50909
04:28:03|0.50918
04:28:04|0.50918
04:28:05|0.50951
04:28:06|0.50951
04:28:07|0.5096
04:28:08|0.5096
04:28:09|0.50941
04:28:10|0.5097
04:28:12|0.50951
04:28:13|0.50935
04:28:15|0.50929
04:28:16|0.50929
04:28:17|0.50929
04:28:18|0.50922
04:28:19|0.50922
04:28:20|0.50922
04:28:21|0.50936
04:28:22|0.50948
04:28:23|0.50948
04:28:23|0.50934
04:28:25|0.50909
04:28:26|0.50917
04:28:27|0.50875
04:28:28|0.50848
04:28:29|0.50848
04:28:30|0.50848
04:28:31|0.50848
04:28:32|0.50848
04:28:33|0.50848
04:28:34|0.50847
04:28:35|0.50847
04:28:35|0.50871
04:28:37|0.50897
04:28:38|0.50898
04:28:38|0.50898
04:28:40|0.50922
04:28:41|0.50946
04:28:41|0.50957
04:28:43|0.50943
04:28:44|0.50957
04:28:45|0.50957
04:28:46|0.50957
04:28:47|0.50957
04:28:47|0.50933
04:28:49|0.50935
04:28:50|0.50935
04:28:50|0.50901
04:28:51|0.50901
04:28:52|0.50901
04:28:54|0.50954
04:28:54|0.50954
04:28:56|0.50954
04:28:57|0.50944
04:28:58|0.50944
04:28:59|0.50944
04:29:00|0.50958
04:29:00|0.50956
04:29:02|0.50956
04:29:02|0.50937
04:29:05|0.50953
04:29:05|0.50953
04:29:07|0.50936
04:29:07|0.50944
04:29:09|0.50944
04:29:10|0.5095
04:29:11|0.50927
04:29:13|0.50947
04:29:14|0.5092
04:29:15|0.50899
04:29:17|0.50869
04:29:19|0.50905
04:29:21|0.50914
04:29:21|0.50914
04:29:22|0.50914
04:29:23|0.50908
04:29:24|0.50908
04:29:25|0.50895
04:29:26|0.50906
04:29:27|0.50901
04:29:28|0.50904
04:29:29|0.50904
04:29:30|0.50881
04:29:31|0.50884
04:29:32|0.50884
04:29:33|0.50905
04:29:34|0.50905
04:29:35|0.50905
04:29:36|0.509
04:29:37|0.509
04:29:38|0.50896
04:29:40|0.5088
04:29:40|0.50883
04:29:41|0.50883
04:29:42|0.50883
04:29:43|0.5087
04:29:44|0.5087
04:29:45|0.5087
04:29:46|0.50884
04:29:47|0.50896
04:29:48|0.50879
04:29:49|0.50879
04:29:50|0.50883
04:29:52|0.5089
04:29:53|0.5089
04:29:53|0.50876
04:29:54|0.5088
04:29:55|0.50882
04:29:56|0.50882
04:29:57|0.50882
04:29:58|0.50888
04:29:59|0.50888
04:30:00|0.50908
04:30:01|0.50908
04:30:02|0.50908
04:30:03|0.5092
04:30:04|0.50918
04:30:05|0.50918
04:30:06|0.50918
04:30:07|0.50918
04:30:08|0.5095
04:30:09|0.50957
04:30:10|0.50966
04:30:11|0.50984
04:30:13|0.51035
04:30:15|0.51042
04:30:16|0.51046
04:30:17|0.51045
04:30:17|0.51045
04:30:20|0.5104
04:30:21|0.51037
04:30:22|0.51037
04:30:22|0.51062
04:30:24|0.51065
04:30:24|0.51065
04:30:25|0.51059
04:30:26|0.5101
04:30:27|0.51022
04:30:28|0.51022
04:30:30|0.51015
04:30:31|0.51015
04:30:32|0.51033
04:30:33|0.51033
04:30:33|0.51033
04:30:34|0.51036
04:30:36|0.51036
04:30:37|0.51018
04:30:38|0.51027
04:30:38|0.5102
04:30:40|0.50998
04:30:40|0.51013
04:30:41|0.51007
04:30:42|0.51014
04:30:43|0.51016
04:30:44|0.51018
04:30:46|0.51014
04:30:46|0.51014
04:30:47|0.51026
04:30:48|0.51026
04:30:49|0.51026
04:30:50|0.51026
04:30:51|0.51015
04:30:53|0.51029
04:30:53|0.51033
04:30:54|0.51015
04:30:56|0.50983
04:30:57|0.51006
04:30:57|0.51006
04:30:59|0.51015
04:30:59|0.51006
04:31:00|0.50988
04:31:01|0.5096
04:31:03|0.50917
04:31:04|0.50934
04:31:04|0.50934
04:31:05|0.50934
04:31:06|0.50934
04:31:07|0.50954
04:31:08|0.50957
04:31:09|0.50969
04:31:10|0.50949
04:31:11|0.50949
04:31:12|0.50949
04:31:15|0.50962
04:31:16|0.50962
04:31:17|0.50962
04:31:18|0.50962
04:31:19|0.50962
04:31:20|0.5093
04:31:21|0.5093
04:31:22|0.5093
04:31:23|0.50914
04:31:24|0.50914
04:31:25|0.50909
04:31:26|0.50888
04:31:27|0.5084
04:31:28|0.50837
04:31:29|0.50834
04:31:30|0.50834
04:31:31|0.50851
04:31:32|0.50865
04:31:33|0.50843
04:31:34|0.50849
04:31:35|0.50848
04:31:36|0.50848
04:31:37|0.50848
04:31:38|0.50848
04:31:40|0.50842
04:31:41|0.50836
04:31:42|0.50836
04:31:43|0.50834
04:31:44|0.50831
04:31:45|0.50821
04:31:46|0.50816
04:31:47|0.50833
04:31:49|0.50818
04:31:49|0.50823
04:31:50|0.50832
04:31:51|0.50823
04:31:52|0.5086
04:31:53|0.50873
04:31:54|0.50873
04:31:55|0.50836
04:31:56|0.50836
04:31:57|0.50836
04:31:58|0.50836
04:31:59|0.50823
04:32:00|0.50823
04:32:01|0.50832
04:32:02|0.50832
04:32:03|0.50795
04:32:04|0.50795
04:32:05|0.50822
04:32:06|0.50848
04:32:07|0.50848
04:32:08|0.50858
04:32:09|0.5086
04:32:10|0.5086
04:32:11|0.5086
04:32:12|0.50861
04:32:13|0.50843
04:32:15|0.50844
04:32:16|0.50862
04:32:17|0.50867
04:32:18|0.50867
04:32:19|0.50867
04:32:20|0.50863
04:32:21|0.50814
04:32:23|0.50814
04:32:24|0.50893
04:32:25|0.50932
04:32:26|0.50902
04:32:26|0.50902
04:32:27|0.50871
04:32:29|0.50871
04:32:29|0.50875
04:32:31|0.50871
04:32:32|0.50871
04:32:33|0.50871
04:32:34|0.50823
04:32:35|0.50824
04:32:36|0.508
04:32:37|0.508
04:32:37|0.50807
04:32:39|0.50822
04:32:40|0.5086
04:32:42|0.50848
04:32:44|0.50828
04:32:44|0.50828
04:32:45|0.50801
04:32:46|0.50818
04:32:47|0.50818
04:32:48|0.5084
04:32:49|0.5084
04:32:50|0.5084
04:32:51|0.50839
04:32:52|0.50833
04:32:53|0.50801
04:32:54|0.50805
04:32:55|0.50809
04:32:56|0.50833
04:32:57|0.5081
04:32:58|0.50814
04:32:59|0.50852
04:33:00|0.50852
04:33:01|0.50821
04:33:02|0.50821
04:33:03|0.5082
04:33:04|0.5082
04:33:05|0.50848
04:33:06|0.50848
04:33:07|0.50848
04:33:08|0.50848
04:33:09|0.50797
04:33:10|0.50809
04:33:11|0.50812
04:33:12|0.50812
04:33:13|0.50817
04:33:14|0.50806
04:33:15|0.50809
04:33:17|0.508
04:33:18|0.50805
04:33:20|0.50799
04:33:21|0.50823
04:33:23|0.50796
04:33:23|0.50806
04:33:25|0.50818
04:33:26|0.50814
04:33:27|0.50814
04:33:28|0.50808
04:33:29|0.50808
04:33:30|0.50812
04:33:31|0.50812
04:33:32|0.50808
04:33:33|0.50808
04:33:33|0.50808
04:33:35|0.50814
04:33:36|0.50814
04:33:38|0.50814
04:33:38|0.50795
04:33:39|0.50796
04:33:40|0.5081
04:33:41|0.50803
04:33:42|0.50803
04:33:43|0.50803
04:33:44|0.50792
04:33:46|0.50792
04:33:47|0.50792
04:33:47|0.50771
04:33:49|0.50771
04:33:49|0.50771
04:33:50|0.50788
04:33:52|0.50788
04:33:52|0.50788
04:33:53|0.50812
04:33:55|0.50788
04:33:55|0.50787
04:33:56|0.50824
04:33:57|0.50853
04:33:58|0.50853
04:34:00|0.50861
04:34:01|0.50844
04:34:02|0.50835
04:34:03|0.50833
04:34:03|0.50833
04:34:05|0.5081
04:34:05|0.50814
04:34:06|0.50814
04:34:08|0.508
04:34:10|0.508
04:34:10|0.50801
04:34:11|0.50788
04:34:12|0.50763
04:34:13|0.5074
04:34:14|0.50741
04:34:15|0.50797
04:34:17|0.50776
04:34:18|0.50752
04:34:19|0.50752
04:34:20|0.50752
04:34:22|0.50764
04:34:23|0.50774
04:34:24|0.50774
04:34:25|0.50774
04:34:26|0.50782
04:34:27|0.50773
04:34:28|0.50774
04:34:29|0.50785
04:34:30|0.50787
04:34:31|0.50774
04:34:32|0.50774
04:34:33|0.50774
04:34:34|0.50774
04:34:35|0.50769
04:34:36|0.50772
04:34:37|0.50793
04:34:38|0.50793
04:34:39|0.50793
04:34:40|0.50796
04:34:40|0.5079
04:34:41|0.50804
04:34:43|0.50802
04:34:43|0.50802
04:34:45|0.50802
04:34:46|0.50802
04:34:47|0.50802
04:34:48|0.50802
04:34:49|0.50806
04:34:50|0.50806
04:34:51|0.50806
04:34:52|0.50806
04:34:53|0.50806
04:34:53|0.50811
04:34:55|0.50811
04:34:56|0.50818
04:34:56|0.50818
04:34:58|0.50808
04:34:59|0.50808
04:35:00|0.50808
04:35:01|0.50808
04:35:02|0.50808
04:35:03|0.50808
04:35:04|0.50843
04:35:05|0.50843
04:35:07|0.50843
04:35:08|0.50867
04:35:09|0.50865
04:35:10|0.50865
04:35:10|0.50843
04:35:12|0.50843
04:35:13|0.5083
04:35:14|0.50818
04:35:14|0.50834
04:35:15|0.50834
04:35:17|0.50828
04:35:19|0.50831
04:35:21|0.50831
04:35:22|0.50829
04:35:23|0.50829
04:35:24|0.50829
04:35:25|0.50819
04:35:26|0.50819
04:35:27|0.50808
04:35:28|0.50808
04:35:29|0.50807
04:35:30|0.50807
04:35:31|0.50807
04:35:32|0.50808
04:35:33|0.50808
04:35:34|0.50774
04:35:35|0.50783
04:35:36|0.50783
04:35:37|0.50769
04:35:38|0.50802
04:35:39|0.50802
04:35:40|0.50802
04:35:41|0.50802
04:35:42|0.50777
04:35:43|0.50777
04:35:44|0.50777
04:35:45|0.50791
04:35:46|0.50789
04:35:47|0.50768
04:35:48|0.5077
04:35:49|0.50776
04:35:50|0.5078
04:35:51|0.5078
04:35:52|0.50796
04:35:53|0.50796
04:35:54|0.50789
04:35:56|0.50789
04:35:56|0.50789
04:35:58|0.50789
04:35:58|0.5079
04:35:59|0.5079
04:36:00|0.5079
04:36:01|0.50797
04:36:02|0.50807
04:36:03|0.50807
04:36:04|0.50807
04:36:05|0.50833
04:36:06|0.50833
04:36:07|0.50857
04:36:08|0.50857
04:36:09|0.50857
04:36:10|0.50867
04:36:11|0.50867
04:36:12|0.50848
04:36:13|0.50808
04:36:14|0.50808
04:36:15|0.50829
04:36:16|0.50829
04:36:17|0.50804
04:36:19|0.5082
04:36:20|0.50779
04:36:21|0.50815
04:36:22|0.5081
04:36:23|0.5081
04:36:24|0.5083
04:36:25|0.50776
04:36:26|0.50825
04:36:27|0.50797
04:36:28|0.50834
04:36:29|0.50834
04:36:30|0.50825
04:36:31|0.50828
04:36:32|0.50828
04:36:33|0.50825
04:36:34|0.50825
04:36:35|0.50831
04:36:36|0.50831
04:36:37|0.50831
04:36:38|0.50839
04:36:39|0.50839
04:36:41|0.50839
04:36:41|0.50839
04:36:42|0.50846
04:36:44|0.50846
04:36:44|0.50836
04:36:45|0.50836
04:36:46|0.50842
04:36:47|0.50841
04:36:48|0.50842
04:36:49|0.50836
04:36:50|0.50853
04:36:51|0.50842
04:36:52|0.50849
04:36:53|0.50849
04:36:54|0.50849
04:36:56|0.50849
04:36:56|0.50827
04:36:58|0.5084
04:36:58|0.50834
04:37:00|0.5081
04:37:01|0.5081
04:37:01|0.50773
04:37:02|0.50773
04:37:03|0.5078
04:37:04|0.50776
04:37:06|0.50776
04:37:06|0.50759
04:37:08|0.50759
04:37:08|0.50759
04:37:10|0.50754
04:37:11|0.50752
04:37:11|0.50747
04:37:12|0.50746
04:37:13|0.50746
04:37:14|0.50737
04:37:15|0.50714
04:37:16|0.50714
04:37:17|0.50729
04:37:19|0.50729
04:37:20|0.50729
04:37:22|0.50731
04:37:23|0.50722
04:37:24|0.50716
04:37:26|0.50725
04:37:27|0.50725
04:37:28|0.50725
04:37:29|0.50722
04:37:31|0.5073
04:37:31|0.50677
04:37:32|0.50672
04:37:33|0.50684
04:37:34|0.50681
04:37:35|0.50678
04:37:37|0.50662
04:37:38|0.50676
04:37:38|0.50684
04:37:39|0.50676
04:37:41|0.50676
04:37:41|0.50661
04:37:42|0.50668
04:37:45|0.50684
04:37:46|0.50681
04:37:47|0.50681
04:37:47|0.50685
04:37:49|0.50685
04:37:49|0.5074
04:37:50|0.50723
04:37:52|0.50723
04:37:52|0.50734
04:37:54|0.50721
04:37:55|0.50721
04:37:56|0.50721
04:37:58|0.50721
04:37:58|0.5073
04:37:59|0.5073
04:38:00|0.5073
04:38:01|0.50698
04:38:02|0.50698
04:38:03|0.5069
04:38:04|0.5069
04:38:05|0.5069
04:38:06|0.50684
04:38:07|0.50684
04:38:08|0.50677
04:38:09|0.50677
04:38:10|0.50664
04:38:11|0.50671
04:38:12|0.50667
04:38:13|0.50661
04:38:14|0.50693
04:38:15|0.50715
04:38:16|0.50715
04:38:17|0.50688
04:38:18|0.50688
04:38:19|0.50714
04:38:21|0.50692
04:38:23|0.50687
04:38:24|0.50709
04:38:25|0.50689
04:38:26|0.50689
04:38:27|0.50689
04:38:28|0.50707
04:38:30|0.50711
04:38:30|0.50711
04:38:31|0.50716
04:38:32|0.50716
04:38:33|0.50716
04:38:34|0.50716
04:38:35|0.50738
04:38:36|0.50738
04:38:38|0.50738
04:38:38|0.50738
04:38:40|0.50738
04:38:40|0.50738
04:38:41|0.50752
04:38:42|0.50752
04:38:43|0.50746
04:38:45|0.50746
04:38:46|0.50733
04:38:47|0.50742
04:38:48|0.50742
04:38:49|0.5073
04:38:51|0.50754
04:38:52|0.50754
04:38:53|0.50746
04:38:53|0.50746
04:38:55|0.50736
04:38:56|0.50717
04:38:56|0.50731
04:38:58|0.50731
04:38:59|0.50731
04:39:00|0.50731
04:39:01|0.50731
04:39:01|0.50731
04:39:02|0.50731
04:39:04|0.50717
04:39:04|0.50717
04:39:05|0.50717
04:39:07|0.50689
04:39:08|0.50708
04:39:09|0.50708
04:39:10|0.50718
04:39:10|0.50718
04:39:11|0.50718
04:39:12|0.50718
04:39:14|0.50701
04:39:15|0.50701
04:39:16|0.50705
04:39:17|0.50705
04:39:18|0.50694
04:39:18|0.50673
04:39:19|0.50673
04:39:20|0.50673
04:39:23|0.50622
04:39:25|0.50607
04:39:25|0.50601
04:39:27|0.50588
04:39:28|0.50589
04:39:28|0.50581
04:39:29|0.50583
04:39:31|0.50576
04:39:32|0.50587
04:39:33|0.50587
04:39:34|0.50622
04:39:36|0.50607
04:39:36|0.50642
04:39:38|0.5066
04:39:39|0.5066
04:39:40|0.50657
04:39:41|0.50639
04:39:42|0.50639
04:39:43|0.50639
04:39:44|0.50615
04:39:45|0.5057
04:39:47|0.50573
04:39:48|0.50575
04:39:49|0.50591
04:39:50|0.50586
04:39:50|0.50586
04:39:51|0.50586
04:39:52|0.50574
04:39:54|0.50593
04:39:55|0.50573
04:39:56|0.5054
04:39:57|0.50516
04:39:57|0.50573
04:39:59|0.50556
04:39:59|0.50536
04:40:01|0.50534
04:40:02|0.50501
04:40:03|0.50531
04:40:04|0.50528
04:40:05|0.50532
04:40:05|0.50544
04:40:07|0.50534
04:40:07|0.50538
04:40:09|0.5054
04:40:10|0.50571
04:40:11|0.50571
04:40:12|0.50571
04:40:13|0.50571
04:40:14|0.5059
04:40:14|0.50556
04:40:16|0.50573
04:40:17|0.50573
04:40:18|0.50557
04:40:19|0.50557
04:40:19|0.50551
04:40:21|0.50541
04:40:22|0.50541
04:40:24|0.50509
04:40:25|0.50499
04:40:26|0.50499
04:40:26|0.50504
04:40:29|0.50454
04:40:30|0.50426
04:40:31|0.50426
04:40:32|0.50459
04:40:32|0.50461
04:40:33|0.50453
04:40:34|0.50455
04:40:35|0.50459
04:40:36|0.50458
04:40:37|0.50458
04:40:38|0.50458
04:40:39|0.50479
04:40:40|0.50452
04:40:41|0.50472
04:40:42|0.50476
04:40:44|0.50476
04:40:44|0.50475
04:40:45|0.50475
04:40:46|0.50461
04:40:47|0.50458
04:40:49|0.50458
04:40:49|0.50458
04:40:50|0.50458
04:40:51|0.50458
04:40:52|0.50458
04:40:53|0.50435
04:40:54|0.50441
04:40:55|0.50433
04:40:56|0.50421
04:40:57|0.50439
04:40:58|0.5044
04:40:59|0.50441
04:41:00|0.50451
04:41:01|0.50451
04:41:02|0.50451
04:41:03|0.50459
04:41:04|0.50466
04:41:05|0.50431
04:41:06|0.50431
04:41:07|0.50431
04:41:08|0.50436
04:41:09|0.50453
04:41:10|0.50466
04:41:11|0.50466
04:41:12|0.50443
04:41:13|0.50419
04:41:14|0.50419
04:41:15|0.50419
04:41:16|0.50419
04:41:17|0.50419
04:41:18|0.50421
04:41:19|0.50421
04:41:20|0.50421
04:41:21|0.5041
04:41:22|0.50366
04:41:24|0.50365
04:41:25|0.50357
04:41:27|0.50372
04:41:29|0.50388
04:41:30|0.50381
04:41:31|0.50381
04:41:32|0.50381
04:41:33|0.5037
04:41:34|0.50365
04:41:35|0.5037
04:41:36|0.5037
04:41:37|0.5036
04:41:38|0.50386
04:41:39|0.50417
04:41:40|0.50417
04:41:41|0.50422
04:41:42|0.50403
04:41:43|0.50403
04:41:44|0.50403
04:41:45|0.50396
04:41:45|0.50396
04:41:46|0.50396
04:41:48|0.50396
04:41:49|0.50403
04:41:49|0.50409
04:41:50|0.50424
04:41:52|0.50443
04:41:53|0.5045
04:41:54|0.50447
04:41:55|0.50451
04:41:56|0.50434
04:41:56|0.50434
04:41:58|0.50461
04:41:59|0.50435
04:42:00|0.50435
04:42:01|0.50455
04:42:02|0.50455
04:42:03|0.50459
04:42:04|0.50459
04:42:04|0.50459
04:42:06|0.50455
04:42:06|0.50495
04:42:07|0.50495
04:42:09|0.50495
04:42:10|0.50499
04:42:11|0.50505
04:42:12|0.50505
04:42:13|0.50505
04:42:14|0.50456
04:42:14|0.50498
04:42:16|0.50501
04:42:17|0.50493
04:42:18|0.5049
04:42:19|0.5049
04:42:21|0.5049
04:42:21|0.50505
04:42:22|0.50505
04:42:23|0.5049
04:42:26|0.5049
04:42:27|0.50494
04:42:28|0.50494
04:42:30|0.50505
04:42:31|0.50505
04:42:33|0.50486
04:42:34|0.50486
04:42:34|0.5054
04:42:36|0.50593
04:42:37|0.50558
04:42:37|0.50594
04:42:38|0.50561
04:42:39|0.50564
04:42:40|0.50577
04:42:41|0.50588
04:42:43|0.50588
04:42:44|0.50544
04:42:44|0.50539
04:42:45|0.50549
04:42:47|0.50532
04:42:47|0.50532
04:42:48|0.50531
04:42:50|0.50531
04:42:50|0.50531
04:42:51|0.50533
04:42:53|0.50533
04:42:54|0.50554
04:42:54|0.50554
04:42:55|0.5056
04:42:56|0.5056
04:42:57|0.5056
04:42:59|0.5056
04:42:59|0.5056
04:43:00|0.50543
04:43:02|0.50543
04:43:02|0.50566
04:43:04|0.50562
04:43:05|0.50562
04:43:05|0.50602
04:43:07|0.50621
04:43:07|0.50621
04:43:08|0.50627
04:43:09|0.50634
04:43:10|0.50684
04:43:11|0.50659
04:43:12|0.50677
04:43:14|0.50681
04:43:14|0.50672
04:43:15|0.50672
04:43:16|0.50662
04:43:17|0.50662
04:43:18|0.50664
04:43:20|0.50692
04:43:20|0.50689
04:43:22|0.5068
04:43:23|0.50686
04:43:23|0.50684
04:43:25|0.50683
04:43:27|0.50683
04:43:28|0.50662
04:43:28|0.50662
04:43:29|0.50652
04:43:30|0.50652
04:43:31|0.50662
04:43:32|0.50665
04:43:33|0.50669
04:43:34|0.50669
04:43:35|0.50679
04:43:36|0.50679
04:43:37|0.50674
04:43:38|0.50672
04:43:39|0.50671
04:43:40|0.50671
04:43:41|0.50668
04:43:42|0.50668
04:43:44|0.50667
04:43:45|0.50668
04:43:46|0.50662
04:43:47|0.50672
04:43:48|0.50683
04:43:49|0.50668
04:43:50|0.50683
04:43:51|0.50683
04:43:52|0.50683
04:43:53|0.50687
04:43:54|0.50683
04:43:55|0.50687
04:43:56|0.50681
04:43:57|0.50686
04:43:58|0.50669
04:43:59|0.50683
04:44:00|0.50667
04:44:01|0.50671
04:44:02|0.50652
04:44:03|0.50645
04:44:04|0.50632
04:44:05|0.50632
04:44:06|0.50632
04:44:07|0.50627
04:44:08|0.50642
04:44:09|0.50624
04:44:10|0.50624
04:44:11|0.50597
04:44:12|0.50607
04:44:13|0.50627
04:44:14|0.50605
04:44:15|0.50617
04:44:16|0.50617
04:44:17|0.50617
04:44:18|0.50617
04:44:19|0.50617
04:44:20|0.50617
04:44:21|0.50617
04:44:22|0.50618
04:44:23|0.50617
04:44:24|0.50617
04:44:25|0.50616
04:44:26|0.50617
04:44:28|0.50606
04:44:30|0.50618
04:44:31|0.50648
04:44:32|0.50648
04:44:32|0.50687
04:44:34|0.50687
04:44:34|0.50687
04:44:35|0.5068
04:44:36|0.5068
04:44:38|0.5068
04:44:39|0.5068
04:44:40|0.50704
04:44:40|0.50711
04:44:41|0.50731
04:44:43|0.50731
04:44:43|0.50726
04:44:45|0.50702
04:44:45|0.50702
04:44:46|0.50707
04:44:48|0.50719
04:44:49|0.50719
04:44:49|0.50693
04:44:51|0.50699
04:44:51|0.50718
04:44:52|0.50731
04:44:53|0.50731
04:44:54|0.50731
04:44:55|0.50729
04:44:56|0.50729
04:44:58|0.50726
04:44:58|0.50703
04:44:59|0.5073
04:45:01|0.5073
04:45:01|0.50766
04:45:02|0.50767
04:45:03|0.50778
04:45:04|0.50786
04:45:05|0.50786
04:45:06|0.5079
04:45:09|0.50797
04:45:09|0.508
04:45:10|0.50793
04:45:12|0.50823
04:45:12|0.50836
04:45:13|0.50864
04:45:14|0.50881
04:45:15|0.50873
04:45:16|0.50916
04:45:17|0.509
04:45:18|0.50903
04:45:19|0.50915
04:45:20|0.50912
04:45:21|0.5092
04:45:22|0.5092
04:45:23|0.50914
04:45:24|0.50893
04:45:26|0.50879
04:45:27|0.50879
04:45:28|0.50875
04:45:30|0.50886
04:45:31|0.50909
04:45:32|0.50848
04:45:33|0.50801
04:45:34|0.50801
04:45:35|0.50778
04:45:36|0.50788
04:45:37|0.50788
04:45:38|0.50761
04:45:40|0.50822
04:45:41|0.50817
04:45:42|0.50821
04:45:43|0.50821
04:45:44|0.50818
04:45:45|0.50818
04:45:45|0.50818
04:45:46|0.50818
04:45:48|0.50818
04:45:49|0.50818
04:45:49|0.50816
04:45:51|0.50848
04:45:51|0.50848
04:45:53|0.50858
04:45:54|0.50878
04:45:55|0.50879
04:45:56|0.50879
04:45:58|0.50878
04:45:59|0.50873
04:45:59|0.50871
04:46:01|0.50871
04:46:01|0.50849
04:46:04|0.50848
04:46:04|0.50866
04:46:05|0.50875
04:46:07|0.50846
04:46:07|0.50874
04:46:08|0.50872
04:46:09|0.50872
04:46:10|0.50872
04:46:12|0.50871
04:46:13|0.50897
04:46:14|0.50897
04:46:15|0.50897
04:46:16|0.50924
04:46:17|0.50883
04:46:18|0.50874
04:46:19|0.50874
04:46:20|0.50873
04:46:21|0.50874
04:46:22|0.50874
04:46:23|0.50879
04:46:24|0.50893
04:46:25|0.50893
04:46:27|0.50901
04:46:27|0.50906
04:46:30|0.50876
04:46:32|0.50858
04:46:33|0.50864
04:46:33|0.50856
04:46:35|0.50868
04:46:36|0.50836
04:46:37|0.5084
04:46:38|0.50821
04:46:39|0.50809
04:46:40|0.50809
04:46:41|0.50805
04:46:42|0.50791
04:46:43|0.50799
04:46:45|0.50799
04:46:46|0.50773
04:46:47|0.50717
04:46:48|0.50717
04:46:49|0.50717
04:46:50|0.50706
04:46:51|0.50705
04:46:52|0.50706
04:46:53|0.50703
04:46:54|0.50717
04:46:55|0.50701
04:46:56|0.50715
04:46:57|0.50707
04:46:58|0.507
04:46:59|0.507
04:47:00|0.5071
04:47:01|0.507
04:47:02|0.507
04:47:03|0.507
04:47:04|0.507
04:47:05|0.50695
04:47:06|0.50695
04:47:06|0.50695
04:47:08|0.50695
04:47:09|0.507
04:47:10|0.50711
04:47:11|0.50728
04:47:12|0.5074
04:47:13|0.50751
04:47:14|0.50712
04:47:14|0.50757
04:47:16|0.50757
04:47:17|0.50725
04:47:17|0.5073
04:47:19|0.507
04:47:20|0.507
04:47:21|0.50718
04:47:22|0.50704
04:47:23|0.50704
04:47:24|0.50704
04:47:24|0.5071
04:47:26|0.50711
04:47:26|0.50704
04:47:28|0.50745
04:47:28|0.50745
04:47:29|0.50745
04:47:31|0.50725
04:47:33|0.50738
04:47:34|0.50734
04:47:35|0.50734
04:47:35|0.50734
04:47:37|0.50751
04:47:39|0.50766
04:47:39|0.50757
04:47:41|0.50772
04:47:42|0.50772
04:47:43|0.50766
04:47:44|0.50766
04:47:45|0.50766
04:47:45|0.50785
04:47:46|0.50785
04:47:48|0.50761
04:47:49|0.50757
04:47:49|0.50757
04:47:50|0.50757
04:47:51|0.50754
04:47:53|0.50789
04:47:54|0.50789
04:47:54|0.50787
04:47:55|0.50772
04:47:56|0.50745
04:47:57|0.50745
04:47:59|0.5078
04:47:59|0.50763
04:48:01|0.50763
04:48:01|0.50784
04:48:02|0.50784
04:48:04|0.50784
04:48:04|0.50807
04:48:06|0.5081
04:48:06|0.5082
04:48:08|0.50813
04:48:09|0.5083
04:48:09|0.50829
04:48:10|0.5085
04:48:11|0.5085
04:48:12|0.50841
04:48:14|0.50841
04:48:14|0.50865
04:48:15|0.50862
04:48:16|0.50799
04:48:17|0.50802
04:48:18|0.50815
04:48:21|0.50827
04:48:21|0.50827
04:48:22|0.50827
04:48:23|0.50827
04:48:24|0.508
04:48:25|0.5081
04:48:26|0.50804
04:48:27|0.50784
04:48:28|0.50779
04:48:29|0.50764
04:48:30|0.50764
04:48:32|0.50764
04:48:33|0.50749
04:48:34|0.50748
04:48:36|0.50759
04:48:36|0.50759
04:48:37|0.50752
04:48:39|0.50752
04:48:39|0.50794
04:48:40|0.50794
04:48:41|0.50776
04:48:42|0.50776
04:48:43|0.50776
04:48:44|0.50787
04:48:45|0.50787
04:48:46|0.50787
04:48:47|0.50787
04:48:48|0.50769
04:48:50|0.50764
04:48:50|0.50764
04:48:51|0.50773
04:48:52|0.50773
04:48:53|0.50774
04:48:55|0.50774
04:48:56|0.50774
04:48:57|0.50774
04:48:59|0.50783
04:49:00|0.50785
04:49:00|0.50785
04:49:02|0.50785
04:49:03|0.50791
04:49:04|0.50791
04:49:05|0.50791
04:49:06|0.508
04:49:06|0.508
04:49:08|0.508
04:49:09|0.50827
04:49:09|0.5084
04:49:11|0.50833
04:49:12|0.50832
04:49:13|0.5084
04:49:14|0.50785
04:49:15|0.50811
04:49:16|0.50831
04:49:17|0.50831
04:49:18|0.5085
04:49:19|0.5085
04:49:19|0.5085
04:49:21|0.50822
04:49:22|0.50813
04:49:23|0.5083
04:49:24|0.50815
04:49:25|0.50809
04:49:26|0.50818
04:49:26|0.50828
04:49:28|0.50828
04:49:29|0.50752
04:49:29|0.50752
04:49:31|0.50752
04:49:33|0.50753
04:49:34|0.50745
04:49:35|0.50747
04:49:36|0.50757
04:49:37|0.50771
04:49:38|0.50771
04:49:39|0.50772
04:49:40|0.50772
04:49:41|0.50772
04:49:42|0.50759
04:49:43|0.50759
04:49:44|0.50759
04:49:45|0.50759
04:49:46|0.50792
04:49:47|0.50772
04:49:48|0.50772
04:49:48|0.50772
04:49:50|0.50772
04:49:51|0.50794
04:49:52|0.50794
04:49:52|0.50794
04:49:54|0.50817
04:49:55|0.5083
04:49:56|0.50831
04:49:57|0.50801
04:49:58|0.50801
04:49:59|0.50801
04:50:00|0.50801
04:50:01|0.50801
04:50:02|0.50801
04:50:03|0.50822
04:50:04|0.50822
04:50:04|0.50829
04:50:06|0.50834
04:50:07|0.50834
04:50:08|0.50852
04:50:08|0.50862
04:50:10|0.50882
04:50:11|0.50852
04:50:12|0.50852
04:50:13|0.50852
04:50:14|0.50852
04:50:15|0.5083
04:50:16|0.5083
04:50:16|0.5083
04:50:17|0.5083
04:50:20|0.50865
04:50:20|0.50834
04:50:21|0.5082
04:50:23|0.5082
04:50:23|0.5082
04:50:25|0.5083
04:50:25|0.5083
04:50:27|0.50811
04:50:27|0.50811
04:50:28|0.50811
04:50:30|0.50801
04:50:31|0.50782
04:50:31|0.50741
04:50:34|0.50731
04:50:35|0.50709
04:50:36|0.50709
04:50:38|0.50656
04:50:38|0.50649
04:50:41|0.50641
04:50:41|0.50641
04:50:42|0.50642
04:50:43|0.50628
04:50:45|0.50628
04:50:46|0.50649
04:50:47|0.50651
04:50:47|0.50662
04:50:48|0.50662
04:50:50|0.50662
04:50:51|0.50662
04:50:51|0.50687
04:50:53|0.50678
04:50:54|0.50679
04:50:55|0.50682
04:50:56|0.50685
04:50:57|0.50708
04:50:58|0.50727
04:50:59|0.50712
04:51:00|0.50712
04:51:01|0.50712
04:51:01|0.50701
04:51:04|0.50696
04:51:04|0.50645
04:51:05|0.50632
04:51:07|0.50632
04:51:07|0.50627
04:51:09|0.50613
04:51:09|0.50628
04:51:10|0.50628
04:51:11|0.50628
04:51:12|0.50628
04:51:13|0.50673
04:51:14|0.50667
04:51:15|0.50667
04:51:17|0.50662
04:51:17|0.5066
04:51:18|0.50644
04:51:19|0.50642
04:51:20|0.50634
04:51:22|0.50628
04:51:22|0.50628
04:51:23|0.50628
04:51:24|0.50604
04:51:25|0.50616
04:51:26|0.50601
04:51:28|0.50601
04:51:28|0.50601
04:51:29|0.50602
04:51:30|0.50551
04:51:31|0.50568
04:51:32|0.50568
04:51:35|0.50543
04:51:36|0.50541
04:51:37|0.50531
04:51:39|0.50527
04:51:39|0.50545
04:51:40|0.50535
04:51:42|0.50571
04:51:43|0.50563
04:51:44|0.50564
04:51:45|0.50563
04:51:46|0.50532
04:51:46|0.50532
04:51:48|0.50532
04:51:49|0.50532
04:51:50|0.50532
04:51:51|0.50531
04:51:52|0.50553
04:51:52|0.5058
04:51:54|0.50546
04:51:55|0.50546
04:51:55|0.50546
04:51:57|0.50546
04:51:58|0.50531
04:51:59|0.50547
04:51:59|0.50542
04:52:02|0.50551
04:52:03|0.50555
04:52:03|0.50555
04:52:05|0.50554
04:52:06|0.5053
04:52:07|0.50551
04:52:07|0.50524
04:52:08|0.50538
04:52:09|0.50538
04:52:10|0.50538
04:52:11|0.50541
04:52:13|0.50508
04:52:13|0.50505
04:52:15|0.50507
04:52:15|0.50505
04:52:17|0.50509
04:52:17|0.50507
04:52:19|0.50511
04:52:19|0.50504
04:52:21|0.50504
04:52:21|0.505
04:52:22|0.50453
04:52:23|0.50437
04:52:24|0.50453
04:52:25|0.50465
04:52:26|0.50486
04:52:28|0.50486
04:52:29|0.50486
04:52:29|0.50498
04:52:30|0.50486
04:52:31|0.50486
04:52:32|0.50486
04:52:33|0.50486
04:52:36|0.5048
04:52:37|0.50479
04:52:38|0.50481
04:52:39|0.50512
04:52:40|0.50512
04:52:41|0.50483
04:52:42|0.50483
04:52:43|0.50479
04:52:44|0.50479
04:52:45|0.50469
04:52:46|0.50469
04:52:47|0.50503
04:52:48|0.50483
04:52:49|0.50482
04:52:50|0.50487
04:52:51|0.50487
04:52:53|0.50485
04:52:54|0.50519
04:52:55|0.50519
04:52:56|0.50519
04:52:57|0.505
04:52:58|0.505
04:52:59|0.505
04:53:00|0.505
04:53:01|0.505
04:53:03|0.50493
04:53:03|0.50493
04:53:04|0.50515
04:53:05|0.5052
04:53:07|0.50501
04:53:07|0.50523
04:53:09|0.50523
04:53:09|0.5052
04:53:11|0.50519
04:53:12|0.50486
04:53:12|0.50484
04:53:13|0.50469
04:53:14|0.50458
04:53:15|0.50458
04:53:16|0.50458
04:53:19|0.50415
04:53:19|0.50368
04:53:20|0.50356
04:53:21|0.50388
04:53:22|0.5041
04:53:23|0.5041
04:53:24|0.5041
04:53:25|0.50406
04:53:26|0.50403
04:53:27|0.50423
04:53:28|0.50436
04:53:29|0.50453
04:53:30|0.50453
04:53:31|0.50462
04:53:32|0.50456
04:53:33|0.50443
04:53:34|0.50443
04:53:36|0.50443
04:53:37|0.50472
04:53:39|0.50431
04:53:40|0.50443
04:53:42|0.50462
04:53:43|0.50483
04:53:44|0.5048
04:53:45|0.5048
04:53:46|0.5048
04:53:47|0.50484
04:53:47|0.50493
04:53:48|0.5048
04:53:50|0.5047
04:53:50|0.5047
04:53:52|0.50493
04:53:53|0.50493
04:53:53|0.50493
04:53:55|0.50477
04:53:56|0.50477
04:53:57|0.50492
04:53:57|0.50477
04:53:58|0.50471
04:54:00|0.50435
04:54:00|0.50454
04:54:03|0.50454
04:54:03|0.50454
04:54:04|0.50454
04:54:05|0.50453
04:54:07|0.50471
04:54:08|0.50471
04:54:09|0.50453
04:54:10|0.50453
04:54:12|0.50453
04:54:12|0.50453
04:54:13|0.50434
04:54:15|0.50434
04:54:16|0.50457
04:54:17|0.50457
04:54:18|0.50457
04:54:19|0.50457
04:54:20|0.50457
04:54:20|0.50481
04:54:22|0.50504
04:54:23|0.50535
04:54:24|0.50593
04:54:25|0.50587
04:54:25|0.50594
04:54:27|0.50564
04:54:28|0.50564
04:54:29|0.50541
04:54:30|0.50539
04:54:31|0.50539
04:54:31|0.50545
04:54:32|0.50515
04:54:34|0.50529
04:54:35|0.50538
04:54:36|0.50538
04:54:38|0.50538
04:54:40|0.50535
04:54:40|0.50557
04:54:42|0.50557
04:54:42|0.50557
04:54:43|0.50515
04:54:44|0.50515
04:54:45|0.50515
04:54:47|0.50515
04:54:48|0.50528
04:54:49|0.50528
04:54:50|0.50528
04:54:51|0.50528
04:54:52|0.50521
04:54:53|0.50535
04:54:54|0.50535
04:54:55|0.50529
04:54:56|0.50557
04:54:57|0.50557
04:54:58|0.50557
04:54:59|0.50574
04:55:00|0.50574
04:55:02|0.5057
04:55:03|0.50601
04:55:04|0.50601
04:55:05|0.50601
04:55:06|0.50596
04:55:07|0.50588
04:55:08|0.50588
04:55:09|0.50593
04:55:10|0.50553
04:55:11|0.50535
04:55:12|0.50535
04:55:13|0.50543
04:55:14|0.50514
04:55:15|0.50484
04:55:16|0.50485
04:55:17|0.50491
04:55:18|0.50488
04:55:19|0.50488
04:55:20|0.50492
04:55:21|0.50523
04:55:22|0.50495
04:55:23|0.50495
04:55:24|0.50495
04:55:25|0.50471
04:55:26|0.50464
04:55:27|0.50451
04:55:28|0.50445
04:55:29|0.50423
04:55:30|0.50405
04:55:31|0.50405
04:55:32|0.50405
04:55:33|0.504
04:55:34|0.504
04:55:35|0.50396
04:55:36|0.50394
04:55:37|0.50385
04:55:38|0.50385
04:55:40|0.50385
04:55:42|0.50384
04:55:43|0.50383
04:55:45|0.50388
04:55:46|0.50409
04:55:47|0.50421
04:55:48|0.50365
04:55:50|0.50367
04:55:51|0.50371
04:55:51|0.50352
04:55:52|0.50352
04:55:53|0.50349
04:55:55|0.50337
04:55:56|0.50338
04:55:56|0.50337
04:55:57|0.50337
04:55:59|0.50328
04:56:00|0.50328
04:56:02|0.50327
04:56:02|0.50322
04:56:04|0.50318
04:56:05|0.50328
04:56:06|0.50321
04:56:07|0.5033
04:56:08|0.50324
04:56:09|0.50324
04:56:10|0.50327
04:56:11|0.50327
04:56:12|0.50327
04:56:13|0.50329
04:56:14|0.50329
04:56:15|0.50326
04:56:16|0.50326
04:56:17|0.50342
04:56:18|0.50342
04:56:19|0.50357
04:56:20|0.50357
04:56:21|0.50342
04:56:22|0.50342
04:56:23|0.50354
04:56:24|0.50343
04:56:25|0.50316
04:56:26|0.50323
04:56:27|0.50318
04:56:28|0.50318
04:56:29|0.50318
04:56:30|0.50318
04:56:31|0.50318
04:56:32|0.50318
04:56:33|0.5034
04:56:35|0.5033
04:56:36|0.50352
04:56:36|0.50331
04:56:38|0.5034
04:56:40|0.50354
04:56:42|0.50341
04:56:42|0.50343
04:56:43|0.50446
04:56:45|0.50414
04:56:45|0.50397
04:56:46|0.50419
04:56:47|0.50401
04:56:48|0.50403
04:56:49|0.50404
04:56:50|0.50404
04:56:51|0.50419
04:56:52|0.50428
04:56:53|0.50383
04:56:55|0.50437
04:56:56|0.50437
04:56:57|0.50436
04:56:58|0.50434
04:56:59|0.50434
04:57:00|0.50434
04:57:01|0.50436
04:57:02|0.50474
04:57:03|0.50475
04:57:04|0.50475
04:57:05|0.50475
04:57:06|0.50475
04:57:07|0.50475
04:57:08|0.50484
04:57:09|0.50484
04:57:10|0.50484
04:57:11|0.50499
04:57:12|0.50499
04:57:13|0.5049
04:57:14|0.5049
04:57:15|0.50483
04:57:16|0.50475
04:57:17|0.50475
04:57:18|0.50475
04:57:19|0.50479
04:57:20|0.50479
04:57:21|0.50486
04:57:23|0.50449
04:57:24|0.50458
04:57:25|0.50458
04:57:26|0.50474
04:57:27|0.50474
04:57:28|0.50466
04:57:29|0.5048
04:57:29|0.5048
04:57:30|0.50477
04:57:32|0.50477
04:57:33|0.50466
04:57:33|0.5041
04:57:35|0.5041
04:57:35|0.50402
04:57:37|0.50391
04:57:38|0.50391
04:57:39|0.50383
04:57:41|0.50383
04:57:42|0.50387
04:57:42|0.50383
04:57:44|0.50379
04:57:45|0.50379
04:57:45|0.50379
04:57:47|0.50362
04:57:48|0.50362
04:57:48|0.50361
04:57:50|0.50354
04:57:51|0.50358
04:57:51|0.50358
04:57:54|0.50358
04:57:54|0.50342
04:57:55|0.50346
04:57:56|0.50346
04:57:57|0.50325
04:57:58|0.50325
04:57:59|0.5035
04:58:00|0.50353
04:58:01|0.50359
04:58:02|0.50334
04:58:04|0.50314
04:58:05|0.50339
04:58:06|0.50339
04:58:07|0.50322
04:58:08|0.50323
04:58:09|0.50323
04:58:10|0.50323
04:58:11|0.50337
04:58:12|0.50323
04:58:13|0.50314
04:58:14|0.50288
04:58:15|0.50304
04:58:16|0.50298
04:58:17|0.50318
04:58:18|0.50311
04:58:19|0.50314
04:58:20|0.50314
04:58:21|0.50343
04:58:22|0.5032
04:58:23|0.5032
04:58:24|0.50323
04:58:25|0.50323
04:58:26|0.5032
04:58:27|0.50333
04:58:28|0.5032
04:58:29|0.50316
04:58:30|0.50316
04:58:31|0.50324
04:58:32|0.50319
04:58:33|0.50319
04:58:34|0.50319
04:58:35|0.50319
04:58:36|0.50303
04:58:37|0.50302
04:58:38|0.50262
04:58:39|0.50273
04:58:40|0.50249
04:58:42|0.50247
04:58:43|0.50252
04:58:45|0.50207
04:58:45|0.50186
04:58:47|0.5019
04:58:48|0.5019
04:58:49|0.5019
04:58:50|0.50201
04:58:50|0.50199
04:58:51|0.50176
04:58:53|0.50191
04:58:54|0.50206
04:58:54|0.50198
04:58:55|0.50198
04:58:56|0.5024
04:58:58|0.50235
04:58:59|0.502
04:58:59|0.50206
04:59:01|0.50231
04:59:02|0.50228
04:59:02|0.50231
04:59:04|0.50231
04:59:04|0.50214
04:59:06|0.50231
04:59:07|0.50247
04:59:07|0.50252
04:59:09|0.50265
04:59:09|0.50264
04:59:10|0.50264
04:59:11|0.50264
04:59:12|0.50251
04:59:13|0.50264
04:59:14|0.50264
04:59:15|0.50264
04:59:17|0.5027
04:59:18|0.50253
04:59:18|0.50283
04:59:19|0.503
04:59:20|0.503
04:59:23|0.50228
04:59:23|0.50232
04:59:24|0.50213
04:59:25|0.5022
04:59:26|0.50231
04:59:27|0.50245
04:59:28|0.50247
04:59:29|0.50238
04:59:30|0.50222
04:59:31|0.5025
04:59:32|0.50257
04:59:33|0.50235
04:59:34|0.50223
04:59:35|0.50249
04:59:36|0.50249
04:59:37|0.50249
04:59:38|0.50249
04:59:39|0.50248
04:59:40|0.50248
04:59:42|0.50269
04:59:43|0.50258
04:59:44|0.50251
04:59:46|0.50229
04:59:47|0.50185
04:59:48|0.50185
04:59:49|0.50155
04:59:50|0.50175
04:59:51|0.50167
04:59:52|0.50171
04:59:53|0.50171
04:59:54|0.50188
04:59:55|0.50204
04:59:56|0.50216
04:59:57|0.50184
04:59:58|0.5018
04:59:59|0.50155
05:00:00|0.50127
05:00:01|0.50126
05:00:02|0.50128
05:00:03|0.5013
05:00:04|0.50136
05:00:05|0.50123
05:00:06|0.50128
05:00:07|0.50164
05:00:08|0.50164
05:00:09|0.50183
05:00:10|0.50183
05:00:11|0.50179
05:00:12|0.50196
05:00:13|0.50179
05:00:14|0.50172
05:00:15|0.50172
05:00:16|0.50172
05:00:17|0.50172
05:00:18|0.50203
05:00:19|0.50211
05:00:20|0.50188
05:00:21|0.50175
05:00:22|0.50205
05:00:23|0.50205
05:00:24|0.50215
05:00:25|0.50213
05:00:26|0.50214
05:00:27|0.50215
05:00:28|0.50212
05:00:29|0.50182
05:00:30|0.50175
05:00:31|0.50105
05:00:32|0.50101
05:00:33|0.50101
05:00:34|0.50101
05:00:35|0.5012
05:00:36|0.5012
05:00:37|0.5012
05:00:38|0.50108
05:00:39|0.50122
05:00:41|0.50106
05:00:42|0.501
05:00:44|0.50095
05:00:46|0.50122
05:00:47|0.50107
05:00:48|0.50117
05:00:49|0.50099
05:00:50|0.50105
05:00:51|0.50092
05:00:52|0.50107
05:00:53|0.50094
05:00:54|0.50152
05:00:55|0.50149
05:00:56|0.50133
05:00:57|0.50141
05:00:58|0.50132
05:00:59|0.50147
05:01:00|0.50146
05:01:01|0.50146
05:01:02|0.50141
05:01:03|0.50141
05:01:04|0.50117
05:01:05|0.50117
05:01:06|0.50117
05:01:07|0.50099
05:01:08|0.5006
05:01:09|0.50049
05:01:10|0.50049
05:01:11|0.50053
05:01:12|0.50072
05:01:13|0.50048
05:01:14|0.50043
05:01:15|0.50042
05:01:16|0.50041
05:01:17|0.50035
05:01:18|0.50035
05:01:19|0.50058
05:01:20|0.50058
05:01:21|0.50019
05:01:22|0.50033
05:01:23|0.50033
05:01:24|0.50037
05:01:25|0.50093
05:01:26|0.50093
05:01:27|0.50093
05:01:28|0.5006
05:01:29|0.50038
05:01:30|0.50038
05:01:31|0.50133
05:01:32|0.50158
05:01:33|0.50169
05:01:34|0.50169
05:01:35|0.50169
05:01:36|0.50132
05:01:37|0.50136
05:01:38|0.50118
05:01:39|0.50072
05:01:40|0.50074
05:01:41|0.50089
05:01:42|0.50071
05:01:44|0.5005
05:01:46|0.50047
05:01:46|0.5008
05:01:47|0.50045
05:01:50|0.50045
05:01:51|0.5007
05:01:52|0.50103
05:01:53|0.50098
05:01:54|0.50098
05:01:55|0.50094
05:01:56|0.50067
05:01:57|0.50045
05:01:58|0.5009
05:01:59|0.50105
05:02:00|0.50105
05:02:01|0.50078
05:02:02|0.50078
05:02:03|0.50061
05:02:04|0.50061
05:02:05|0.50061
05:02:06|0.50061
05:02:07|0.5008
05:02:08|0.50076
05:02:09|0.50085
05:02:10|0.50058
05:02:11|0.50039
05:02:12|0.50039
05:02:13|0.50055
05:02:14|0.50055
05:02:15|0.50053
05:02:16|0.50015
05:02:17|0.50016
05:02:18|0.50016
05:02:19|0.50051
05:02:20|0.50034
05:02:21|0.50016
05:02:22|0.50015
05:02:23|0.50015
05:02:24|0.50015
05:02:25|0.50009
05:02:26|0.50015
05:02:27|0.49964
05:02:28|0.49966
05:02:29|0.49961
05:02:30|0.49965
05:02:31|0.49995
05:02:32|0.50014
05:02:33|0.50015
05:02:34|0.50014
05:02:35|0.50023
05:02:36|0.50013
05:02:37|0.50004
05:02:38|0.5
05:02:39|0.50018
05:02:40|0.50018
05:02:41|0.50004
05:02:42|0.5002
05:02:43|0.5001
05:02:45|0.49993
05:02:47|0.50014
05:02:48|0.50005
05:02:48|0.50005
05:02:51|0.50053
05:02:52|0.50024
05:02:52|0.50043
05:02:55|0.50023
05:02:55|0.50023
05:02:56|0.50043
05:02:57|0.50034
05:02:58|0.50023
05:02:59|0.50023
05:03:00|0.50023
05:03:01|0.50052
05:03:02|0.50068
05:03:03|0.50065
05:03:04|0.50075
05:03:05|0.50027
05:03:06|0.50027
05:03:07|0.50027
05:03:08|0.50051
05:03:09|0.50044
05:03:11|0.50076
05:03:11|0.49997
05:03:12|0.49988
05:03:13|0.49981
05:03:15|0.50001
05:03:15|0.50024
05:03:17|0.50024
05:03:19|0.50025
05:03:19|0.50052
05:03:20|0.50049
05:03:22|0.50051
05:03:22|0.5005
05:03:23|0.50056
05:03:25|0.5007
05:03:26|0.50059
05:03:26|0.50043
05:03:27|0.50043
05:03:28|0.50025
05:03:29|0.50025
05:03:30|0.50021
05:03:31|0.50021
05:03:32|0.50021
05:03:33|0.50022
05:03:34|0.50023
05:03:35|0.50024
05:03:36|0.50024
05:03:37|0.50013
05:03:38|0.50013
05:03:39|0.50005
05:03:40|0.50005
05:03:41|0.50005
05:03:42|0.50005
05:03:43|0.50024
05:03:44|0.50024
05:03:46|0.50034
05:03:48|0.50063
05:03:49|0.50061
05:03:51|0.50035
05:03:51|0.50005
05:03:53|0.50036
05:03:54|0.50036
05:03:56|0.50036
05:03:56|0.5002
05:03:58|0.5002
05:03:58|0.50054
05:03:59|0.50054
05:04:01|0.50026
05:04:01|0.50021
05:04:02|0.50021
05:04:04|0.50051
05:04:04|0.50043
05:04:05|0.50043
05:04:06|0.50019
05:04:07|0.50019
05:04:08|0.50019
05:04:09|0.50048
05:04:11|0.5004
05:04:12|0.50042
05:04:14|0.50051
05:04:15|0.50013
05:04:16|0.50013
05:04:17|0.50013
05:04:17|0.50006
05:04:19|0.50013
05:04:19|0.5001
05:04:21|0.5001
05:04:22|0.50005
05:04:23|0.50013
05:04:24|0.50025
05:04:25|0.50025
05:04:26|0.50025
05:04:27|0.50033
05:04:28|0.50033
05:04:29|0.50027
05:04:30|0.50057
05:04:31|0.50057
05:04:32|0.5006
05:04:32|0.5006
05:04:33|0.50057
05:04:35|0.5008
05:04:36|0.5008
05:04:36|0.50099
05:04:39|0.50115
05:04:39|0.50112
05:04:40|0.50084
05:04:41|0.50085
05:04:42|0.50107
05:04:43|0.50108
05:04:44|0.501
05:04:45|0.501
05:04:46|0.501
05:04:47|0.50119
05:04:49|0.5012
05:04:50|0.5012
05:04:52|0.5012
05:04:53|0.5012
05:04:53|0.5012
05:04:54|0.5012
05:04:55|0.50149
05:04:57|0.50155
05:04:58|0.50154
05:04:59|0.50154
05:05:00|0.50136
05:05:02|0.50154
05:05:03|0.5017
05:05:05|0.50154
05:05:05|0.50155
05:05:06|0.50153
05:05:08|0.50153
05:05:08|0.50215
05:05:10|0.50213
05:05:11|0.5021
05:05:12|0.50208
05:05:13|0.50208
05:05:13|0.50172
05:05:14|0.5021
05:05:15|0.50206
05:05:17|0.50209
05:05:18|0.50261
05:05:18|0.50284
05:05:19|0.50256
05:05:20|0.50279
05:05:21|0.50252
05:05:22|0.50278
05:05:24|0.50278
05:05:24|0.5027
05:05:25|0.50257
05:05:26|0.50252
05:05:27|0.50252
05:05:29|0.50278
05:05:29|0.50254
05:05:31|0.50254
05:05:31|0.50278
05:05:32|0.50278
05:05:33|0.50278
05:05:34|0.50276
05:05:35|0.50278
05:05:37|0.50278
05:05:37|0.50262
05:05:38|0.5028
05:05:40|0.50318
05:05:41|0.50306
05:05:41|0.50299
05:05:42|0.50304
05:05:43|0.50284
05:05:44|0.50286
05:05:46|0.50288
05:05:46|0.50295
05:05:49|0.50285
05:05:50|0.50283
05:05:51|0.50281
05:05:53|0.50315
05:05:54|0.50313
05:05:55|0.50285
05:05:57|0.5029
05:05:58|0.5029
05:05:59|0.5029
05:06:00|0.50304
05:06:00|0.50218
05:06:01|0.50267
05:06:02|0.50267
05:06:03|0.50267
05:06:04|0.50289
05:06:06|0.50288
05:06:06|0.50276
05:06:08|0.50276
05:06:09|0.50276
05:06:10|0.50276
05:06:11|0.5029
05:06:11|0.5029
05:06:12|0.50289
05:06:14|0.50251
05:06:15|0.50284
05:06:15|0.50229
05:06:16|0.50237
05:06:17|0.502
05:06:18|0.502
05:06:19|0.502
05:06:22|0.5021
05:06:22|0.5021
05:06:23|0.50246
05:06:24|0.50246
05:06:25|0.50246
05:06:26|0.50246
05:06:27|0.50246
05:06:28|0.50271
05:06:29|0.50273
05:06:30|0.50285
05:06:31|0.50272
05:06:32|0.50272
05:06:33|0.50273
05:06:34|0.5029
05:06:35|0.50288
05:06:36|0.50273
05:06:37|0.50275
05:06:38|0.50273
05:06:39|0.5029
05:06:40|0.5029
05:06:41|0.50282
05:06:42|0.50282
05:06:43|0.50254
05:06:44|0.50268
05:06:45|0.5031
05:06:46|0.50302
05:06:47|0.50294
05:06:49|0.50281
05:06:51|0.50282
05:06:53|0.5029
05:06:53|0.50305
05:06:54|0.50304
05:06:57|0.5029
05:06:58|0.5029
05:06:58|0.5029
05:06:59|0.50328
05:07:00|0.5035
05:07:01|0.50334
05:07:02|0.50344
05:07:03|0.50319
05:07:04|0.50308
05:07:05|0.50294
05:07:06|0.50294
05:07:08|0.50294
05:07:08|0.50294
05:07:09|0.50315
05:07:10|0.50306
05:07:11|0.50335
05:07:12|0.50335
05:07:13|0.5033
05:07:14|0.50313
05:07:15|0.50313
05:07:16|0.50313
05:07:17|0.50344
05:07:18|0.5034
05:07:19|0.5034
05:07:20|0.50351
05:07:21|0.50343
05:07:22|0.50345
05:07:23|0.50328
05:07:24|0.50351
05:07:25|0.50408
05:07:26|0.50407
05:07:27|0.5037
05:07:28|0.50386
05:07:30|0.50386
05:07:30|0.50381
05:07:31|0.50346
05:07:32|0.50367
05:07:33|0.50369
05:07:35|0.50381
05:07:35|0.50361
05:07:37|0.50361
05:07:37|0.50361
05:07:39|0.50361
05:07:39|0.50381
05:07:40|0.5038
05:07:42|0.5038
05:07:43|0.50375
05:07:44|0.50361
05:07:45|0.50361
05:07:46|0.50416
05:07:47|0.50416
05:07:48|0.50416
05:07:50|0.50339
05:07:51|0.50366
05:07:53|0.50366
05:07:54|0.50348
05:07:55|0.50339
05:07:56|0.50338
05:07:58|0.50342
05:07:58|0.50342
05:07:59|0.5036
05:08:01|0.5036
05:08:01|0.50352
05:08:02|0.50352
05:08:04|0.50338
05:08:05|0.50343
05:08:06|0.50347
05:08:07|0.50335
05:08:08|0.50339
05:08:09|0.50347
05:08:10|0.50332
05:08:10|0.50332
05:08:13|0.50349
05:08:13|0.50333
05:08:14|0.5033
05:08:15|0.50343
05:08:16|0.50345
05:08:17|0.50352
05:08:18|0.50359
05:08:19|0.50379
05:08:20|0.50374
05:08:21|0.5035
05:08:22|0.50356
05:08:23|0.50356
05:08:25|0.50328
05:08:25|0.50327
05:08:26|0.5032
05:08:27|0.5032
05:08:28|0.50314
05:08:29|0.503
05:08:30|0.503
05:08:31|0.50299
05:08:32|0.50291
05:08:33|0.50299
05:08:34|0.50234
05:08:35|0.50239
05:08:36|0.50225
05:08:37|0.50231
05:08:38|0.50231
05:08:39|0.50231
05:08:40|0.50227
05:08:41|0.50235
05:08:42|0.50228
05:08:43|0.50241
05:08:44|0.50228
05:08:45|0.5024
05:08:46|0.50241
05:08:47|0.50231
05:08:48|0.50231
05:08:49|0.50231
05:08:51|0.50239
05:08:53|0.50233
05:08:54|0.50232
05:08:55|0.50232
05:08:56|0.50242
05:08:57|0.5025
05:08:57|0.5025
05:09:00|0.50244
05:09:02|0.50254
05:09:02|0.5024
05:09:03|0.5024
05:09:04|0.50259
05:09:05|0.50259
05:09:06|0.50251
05:09:07|0.50251
05:09:08|0.5027
05:09:09|0.5027
05:09:10|0.50284
05:09:11|0.5027
05:09:12|0.50281
05:09:13|0.50264
05:09:15|0.50283
05:09:15|0.50283
05:09:16|0.50262
05:09:17|0.50279
05:09:18|0.50285
05:09:19|0.50285
05:09:20|0.50274
05:09:21|0.50274
05:09:22|0.50291
05:09:23|0.50291
05:09:24|0.50291
05:09:25|0.50291
05:09:26|0.50332
05:09:27|0.50325
05:09:28|0.50323
05:09:29|0.50323
05:09:30|0.50284
05:09:31|0.5029
05:09:32|0.5029
05:09:33|0.5029
05:09:34|0.5027
05:09:35|0.5027
05:09:36|0.5027
05:09:37|0.5027
05:09:38|0.50274
05:09:39|0.50265
05:09:40|0.50265
05:09:41|0.50265
05:09:42|0.50274
05:09:43|0.50276
05:09:44|0.50276
05:09:45|0.50276
05:09:46|0.50265
05:09:47|0.50268
05:09:48|0.50254
05:09:49|0.50254
05:09:50|0.50254
05:09:52|0.50254
05:09:54|0.50274
05:09:55|0.50265
05:09:56|0.50265
05:09:57|0.50256
05:09:58|0.50263
05:09:59|0.50274
05:10:00|0.50274
05:10:01|0.50286
05:10:03|0.50255
05:10:03|0.50255
05:10:04|0.50255
05:10:05|0.50271
05:10:07|0.50271
05:10:08|0.50255
05:10:09|0.50255
05:10:11|0.5025
05:10:12|0.5025
05:10:12|0.50244
05:10:13|0.50244
05:10:15|0.50243
05:10:15|0.5026
05:10:17|0.5026
05:10:18|0.5026
05:10:19|0.5025
05:10:19|0.5029
05:10:20|0.5029
05:10:22|0.5029
05:10:23|0.50323
05:10:24|0.5036
05:10:24|0.50361
05:10:25|0.50361
05:10:27|0.50361
05:10:28|0.50303
05:10:29|0.50294
05:10:30|0.50289
05:10:30|0.50289
05:10:32|0.50289
05:10:33|0.50281
05:10:33|0.50262
05:10:35|0.50284
05:10:36|0.50261
05:10:37|0.50273
05:10:38|0.50273
05:10:39|0.50273
05:10:39|0.50273
05:10:41|0.50272
05:10:42|0.50282
05:10:43|0.50282
05:10:43|0.50284
05:10:45|0.50303
05:10:45|0.50303
05:10:46|0.5031
05:10:47|0.5031
05:10:48|0.5031
05:10:49|0.5031
05:10:50|0.50324
05:10:51|0.50332
05:10:54|0.50341
05:10:55|0.50318
05:10:57|0.50326
05:10:58|0.50311
05:10:59|0.50306
05:10:59|0.50326
05:11:00|0.50329
05:11:02|0.50329
05:11:02|0.50329
05:11:03|0.50364
05:11:05|0.50364
05:11:06|0.50371
05:11:07|0.50372
05:11:08|0.50378
05:11:09|0.50389
05:11:10|0.50389
05:11:11|0.50405
05:11:12|0.50439
05:11:13|0.50436
05:11:14|0.50484
05:11:15|0.50464
05:11:16|0.50467
05:11:17|0.50475
05:11:18|0.50476
05:11:20|0.50486
05:11:21|0.50548
05:11:23|0.50535
05:11:23|0.50534
05:11:24|0.50527
05:11:25|0.50533
05:11:26|0.50521
05:11:27|0.50502
05:11:28|0.50502
05:11:30|0.50549
05:11:31|0.50545
05:11:31|0.50546
05:11:32|0.50535
05:11:33|0.50542
05:11:34|0.50548
05:11:35|0.50548
05:11:37|0.50548
05:11:37|0.50548
05:11:38|0.50546
05:11:40|0.50548
05:11:41|0.50517
05:11:41|0.50534
05:11:42|0.50521
05:11:43|0.5052
05:11:44|0.50526
05:11:45|0.50537
05:11:46|0.50537
05:11:47|0.50535
05:11:48|0.50535
05:11:49|0.50509
05:11:50|0.50509
05:11:51|0.50539
05:11:52|0.50552
05:11:55|0.50546
05:11:56|0.50564
05:11:58|0.50543
05:11:59|0.50525
05:12:00|0.50525
05:12:00|0.50527
05:12:02|0.50527
05:12:03|0.50524
05:12:03|0.50524
05:12:04|0.50509
05:12:06|0.5051
05:12:07|0.50507
05:12:07|0.5051
05:12:09|0.5053
05:12:10|0.5053
05:12:11|0.5053
05:12:12|0.5052
05:12:13|0.5052
05:12:14|0.50536
05:12:16|0.50524
05:12:18|0.50524
05:12:18|0.5054
05:12:19|0.5054
05:12:20|0.5054
05:12:21|0.50516
05:12:22|0.50534
05:12:23|0.50468
05:12:24|0.50486
05:12:25|0.50468
05:12:26|0.50466
05:12:27|0.50483
05:12:28|0.50483
05:12:29|0.50483
05:12:30|0.50484
05:12:31|0.50484
05:12:32|0.50466
05:12:34|0.50484
05:12:34|0.50484
05:12:35|0.5048
05:12:36|0.50466
05:12:37|0.50438
05:12:39|0.50431
05:12:39|0.50431
05:12:40|0.50431
05:12:41|0.50431
05:12:42|0.50431
05:12:43|0.50431
05:12:44|0.50434
05:12:45|0.50434
05:12:46|0.50434
05:12:47|0.50434
05:12:48|0.50461
05:12:49|0.50459
05:12:50|0.50458
05:12:51|0.5047
05:12:53|0.5047
05:12:53|0.5047
05:12:55|0.5047
05:12:57|0.50492
05:12:58|0.5048
05:12:59|0.5048
05:12:59|0.50486
05:13:01|0.50502
05:13:03|0.50477
05:13:04|0.50489
05:13:05|0.50491
05:13:05|0.50486
05:13:06|0.50507
05:13:07|0.50507
05:13:08|0.50507
05:13:09|0.50507
05:13:11|0.50503
05:13:11|0.50503
05:13:12|0.50545
05:13:14|0.50563
05:13:14|0.50559
05:13:15|0.50565
05:13:16|0.50565
05:13:18|0.50553
05:13:19|0.50553
05:13:19|0.50568
05:13:20|0.50575
05:13:22|0.50582
05:13:22|0.50623
05:13:23|0.50609
05:13:24|0.50606
05:13:25|0.50606
05:13:26|0.50599
05:13:27|0.50549
05:13:28|0.50561
05:13:30|0.50555
05:13:30|0.50578
05:13:31|0.50552
05:13:32|0.50555
05:13:33|0.50555
05:13:34|0.5057
05:13:35|0.50566
05:13:37|0.50534
05:13:37|0.50537
05:13:39|0.50566
05:13:40|0.5053
05:13:41|0.50537
05:13:41|0.5055
05:13:43|0.50548
05:13:43|0.50532
05:13:45|0.50545
05:13:46|0.50545
05:13:47|0.50541
05:13:47|0.5054
05:13:48|0.5054
05:13:49|0.50539
05:13:50|0.50562
05:13:51|0.50562
05:13:52|0.50562
05:13:53|0.50562
05:13:54|0.50562
05:13:57|0.50586
05:13:59|0.5056
05:14:00|0.5056
05:14:00|0.5056
05:14:02|0.50561
05:14:03|0.50545
05:14:04|0.50557
05:14:05|0.50557
05:14:06|0.50557
05:14:07|0.50548
05:14:09|0.50554
05:14:10|0.50553
05:14:11|0.50517
05:14:12|0.50497
05:14:13|0.50451
05:14:13|0.50457
05:14:15|0.50471
05:14:16|0.50495
05:14:17|0.50495
05:14:18|0.50495
05:14:18|0.50486
05:14:20|0.50474
05:14:21|0.50422
05:14:23|0.50444
05:14:24|0.50476
05:14:25|0.50461
05:14:26|0.50462
05:14:27|0.50462
05:14:28|0.50463
05:14:30|0.50429
05:14:31|0.50442
05:14:32|0.50442
05:14:33|0.50488
05:14:34|0.50467
05:14:34|0.50487
05:14:36|0.50494
05:14:37|0.50492
05:14:38|0.50493
05:14:39|0.50493
05:14:40|0.50478
05:14:41|0.50501
05:14:42|0.505
05:14:43|0.50467
05:14:44|0.50462
05:14:46|0.50491
05:14:46|0.50483
05:14:47|0.50462
05:14:48|0.50488
05:14:50|0.50488
05:14:50|0.50488
05:14:51|0.50454
05:14:53|0.50444
05:14:53|0.50444
05:14:55|0.50444
05:14:55|0.50444
05:14:58|0.50422
05:14:59|0.50418
05:15:00|0.50448
05:15:02|0.50438
05:15:03|0.50431
05:15:04|0.50418
05:15:05|0.5041
05:15:06|0.504
05:15:07|0.50402
05:15:08|0.50402
05:15:09|0.50402
05:15:10|0.5044
05:15:12|0.50447
05:15:14|0.50419
05:15:15|0.50418
05:15:15|0.50442
05:15:17|0.50442
05:15:17|0.50442
05:15:18|0.50442
05:15:20|0.50452
05:15:21|0.50448
05:15:21|0.50463
05:15:23|0.50468
05:15:23|0.50468
05:15:25|0.50468
05:15:26|0.50468
05:15:28|0.5049
05:15:28|0.5049
05:15:29|0.5049
05:15:30|0.5052
05:15:31|0.50511
05:15:32|0.50513
05:15:33|0.5049
05:15:34|0.5049
05:15:35|0.50516
05:15:36|0.50521
05:15:37|0.50513
05:15:38|0.505
05:15:39|0.505
05:15:40|0.505
05:15:41|0.50507
05:15:42|0.50508
05:15:43|0.50508
05:15:44|0.50508
05:15:45|0.50471
05:15:46|0.5049
05:15:47|0.5049
05:15:48|0.5049
05:15:49|0.50463
05:15:50|0.50463
05:15:52|0.50486
05:15:52|0.50486
05:15:53|0.50483
05:15:54|0.50483
05:15:55|0.50483
05:15:56|0.50483
05:15:58|0.50406
05:16:00|0.50408
05:16:02|0.50434
05:16:04|0.50485
05:16:05|0.50507
05:16:06|0.50507
05:16:07|0.50507
05:16:08|0.50507
05:16:09|0.50507
05:16:10|0.50507
05:16:11|0.50516
05:16:13|0.50516
05:16:14|0.50483
05:16:15|0.50483
05:16:16|0.50483
05:16:17|0.50483
05:16:18|0.50493
05:16:19|0.50452
05:16:19|0.50451
05:16:21|0.50451
05:16:21|0.50451
05:16:23|0.50481
05:16:24|0.50473
05:16:25|0.50473
05:16:26|0.50469
05:16:27|0.50469
05:16:28|0.50469
05:16:29|0.50469
05:16:30|0.50469
05:16:31|0.50475
05:16:31|0.50483
05:16:33|0.50483
05:16:34|0.50465
05:16:35|0.50465
05:16:36|0.50471
05:16:37|0.50471
05:16:37|0.50455
05:16:39|0.50455
05:16:39|0.50457
05:16:40|0.50457
05:16:41|0.50457
05:16:42|0.50463
05:16:44|0.50446
05:16:45|0.50446
05:16:46|0.5044
05:16:47|0.50446
05:16:48|0.5046
05:16:48|0.50464
05:16:49|0.50448
05:16:51|0.50448
05:16:52|0.50448
05:16:52|0.50448
05:16:53|0.50448
05:16:54|0.50423
05:16:55|0.50423
05:16:57|0.50447
05:16:58|0.50447
05:17:00|0.50447
05:17:02|0.50447
05:17:02|0.50447
05:17:03|0.50438
05:17:05|0.50463
05:17:06|0.50465
05:17:07|0.50479
05:17:08|0.50479
05:17:09|0.505
05:17:10|0.505
05:17:11|0.50486
05:17:12|0.50486
05:17:13|0.50464
05:17:14|0.50464
05:17:15|0.50464
05:17:16|0.5049
05:17:17|0.50488
05:17:18|0.50465
05:17:19|0.50465
05:17:20|0.50465
05:17:21|0.50448
05:17:22|0.50448
05:17:23|0.50448
05:17:24|0.50448
05:17:25|0.50448
05:17:26|0.50448
05:17:27|0.50449
05:17:28|0.50449
05:17:29|0.50419
05:17:30|0.50419
05:17:31|0.50443
05:17:32|0.50443
05:17:33|0.50453
05:17:34|0.50453
05:17:35|0.50453
05:17:36|0.50448
05:17:37|0.50453
05:17:38|0.50471
05:17:39|0.50487
05:17:40|0.50487
05:17:41|0.50487
05:17:42|0.505
05:17:43|0.505
05:17:44|0.50494
05:17:45|0.5052
05:17:46|0.505
05:17:48|0.505
05:17:48|0.50524
05:17:49|0.50518
05:17:50|0.5051
05:17:51|0.5051
05:17:52|0.5051
05:17:53|0.5051
05:17:54|0.5051
05:17:55|0.50521
05:17:56|0.50521
05:17:57|0.50523
05:17:58|0.50523
05:18:00|0.50511
05:18:01|0.50522
05:18:02|0.5051
05:18:03|0.5051
05:18:04|0.50551
05:18:05|0.50551
05:18:07|0.50559
05:18:08|0.50552
05:18:09|0.50559
05:18:10|0.50559
05:18:11|0.50579
05:18:12|0.50579
05:18:12|0.50579
05:18:14|0.50549
05:18:14|0.50549
05:18:16|0.5059
05:18:16|0.506
05:18:18|0.506
05:18:19|0.50596
05:18:20|0.50597
05:18:21|0.50609
05:18:21|0.50609
05:18:23|0.50612
05:18:24|0.50612
05:18:24|0.50612
05:18:26|0.50623
05:18:27|0.50637
05:18:28|0.5061
05:18:30|0.50619
05:18:31|0.5062
05:18:32|0.50617
05:18:32|0.50629
05:18:33|0.50659
05:18:34|0.50658
05:18:35|0.50621
05:18:36|0.50637
05:18:37|0.50637
05:18:38|0.5062
05:18:39|0.50634
05:18:41|0.50636
05:18:41|0.50636
05:18:43|0.50638
05:18:43|0.50639
05:18:44|0.50634
05:18:46|0.50642
05:18:46|0.50642
05:18:48|0.50634
05:18:49|0.50627
05:18:49|0.50627
05:18:50|0.50637
05:18:51|0.50639
05:18:52|0.50655
05:18:53|0.5065
05:18:54|0.5065
05:18:56|0.5065
05:18:57|0.50662
05:18:58|0.50648
05:18:58|0.50648
05:19:00|0.50659
05:19:02|0.50657
05:19:03|0.5069
05:19:04|0.5069
05:19:05|0.50711
05:19:06|0.50692
05:19:07|0.50698
05:19:08|0.50685
05:19:10|0.50685
05:19:11|0.50733
05:19:11|0.50722
05:19:12|0.50758
05:19:13|0.507
05:19:14|0.50698
05:19:15|0.5069
05:19:16|0.50722
05:19:17|0.50723
05:19:18|0.50719
05:19:19|0.50743
05:19:20|0.50755
05:19:21|0.50723
05:19:22|0.50718
05:19:23|0.50718
05:19:24|0.50701
05:19:25|0.50697
05:19:26|0.50671
05:19:27|0.50693
05:19:28|0.50611
05:19:30|0.5062
05:19:30|0.5062
05:19:31|0.5062
05:19:32|0.50616
05:19:33|0.50616
05:19:34|0.50616
05:19:35|0.50635
05:19:36|0.50635
05:19:37|0.50654
05:19:38|0.50654
05:19:39|0.50652
05:19:40|0.50654
05:19:41|0.50634
05:19:42|0.50655
05:19:43|0.50655
05:19:44|0.50655
05:19:45|0.50653
05:19:46|0.50651
05:19:47|0.50653
05:19:49|0.50622
05:19:49|0.5061
05:19:50|0.506
05:19:51|0.5058
05:19:52|0.50581
05:19:53|0.50599
05:19:54|0.50576
05:19:55|0.50634
05:19:56|0.50645
05:19:57|0.50645
05:19:58|0.50645
05:19:59|0.50643
05:20:00|0.50643
05:20:02|0.50641
05:20:04|0.50641
05:20:05|0.50614
05:20:06|0.506
05:20:08|0.50615
05:20:09|0.50618
05:20:10|0.50618
05:20:11|0.50619
05:20:12|0.50636
05:20:13|0.50648
05:20:14|0.50662
05:20:15|0.50662
05:20:16|0.50663
05:20:18|0.50662
05:20:19|0.50668
05:20:20|0.50668
05:20:21|0.50691
05:20:22|0.50691
05:20:23|0.50691
05:20:24|0.50643
05:20:24|0.50643
05:20:26|0.50643
05:20:26|0.50679
05:20:28|0.50679
05:20:29|0.50684
05:20:30|0.50685
05:20:31|0.50685
05:20:31|0.50675
05:20:33|0.50675
05:20:34|0.5072
05:20:34|0.5072
05:20:36|0.50728
05:20:37|0.50727
05:20:38|0.50741
05:20:38|0.50724
05:20:40|0.5071
05:20:41|0.5071
05:20:41|0.5071
05:20:43|0.50725
05:20:44|0.50736
05:20:45|0.5075
05:20:46|0.50742
05:20:46|0.50742
05:20:48|0.50734
05:20:49|0.50749
05:20:50|0.50749
05:20:51|0.50727
05:20:52|0.50727
05:20:53|0.50727
05:20:54|0.50728
05:20:55|0.50721
05:20:56|0.50721
05:20:56|0.50727
05:20:58|0.50727
05:20:58|0.5073
05:21:00|0.50739
05:21:01|0.50745
05:21:01|0.50745
05:21:04|0.50743
05:21:05|0.50739
05:21:06|0.50741
05:21:07|0.50741
05:21:09|0.50725
05:21:10|0.50725
05:21:11|0.50729
05:21:12|0.50729
05:21:13|0.50734
05:21:14|0.50734
05:21:16|0.50747
05:21:16|0.50747
05:21:17|0.50747
05:21:18|0.50739
05:21:20|0.50739
05:21:20|0.50746
05:21:22|0.50746
05:21:24|0.50735
05:21:24|0.50747
05:21:25|0.50747
05:21:27|0.50742
05:21:27|0.50745
05:21:29|0.50746
05:21:30|0.50745
05:21:30|0.5075
05:21:32|0.50746
05:21:32|0.50743
05:21:33|0.50741
05:21:35|0.50715
05:21:36|0.50707
05:21:36|0.50715
05:21:37|0.50715
05:21:39|0.50715
05:21:39|0.50715
05:21:41|0.50728
05:21:41|0.50701
05:21:42|0.50701
05:21:43|0.50654
05:21:44|0.50673
05:21:46|0.50673
05:21:46|0.50659
05:21:47|0.50659
05:21:48|0.50669
05:21:50|0.50669
05:21:50|0.50669
05:21:52|0.50643
05:21:52|0.50643
05:21:53|0.50612
05:21:55|0.50619
05:21:55|0.50612
05:21:56|0.50629
05:21:57|0.50626
05:21:58|0.50654
05:21:59|0.50623
05:22:01|0.50632
05:22:01|0.50611
05:22:02|0.50611
05:22:05|0.50621
05:22:06|0.50601
05:22:07|0.50616
05:22:09|0.50662
05:22:11|0.50662
05:22:12|0.50662
05:22:13|0.50662
05:22:13|0.50659
05:22:15|0.50633
05:22:16|0.50633
05:22:17|0.50667
05:22:18|0.50659
05:22:18|0.50644
05:22:19|0.50645
05:22:21|0.50645
05:22:22|0.50645
05:22:23|0.50645
05:22:24|0.50642
05:22:24|0.50635
05:22:25|0.50623
05:22:27|0.50623
05:22:27|0.50616
05:22:29|0.50586
05:22:29|0.506
05:22:30|0.50604
05:22:33|0.50586
05:22:33|0.5057
05:22:34|0.50565
05:22:35|0.50565
05:22:36|0.50565
05:22:37|0.50565
05:22:38|0.50567
05:22:39|0.5056
05:22:40|0.50562
05:22:41|0.50528
05:22:42|0.50528
05:22:43|0.50517
05:22:44|0.50546
05:22:45|0.50556
05:22:46|0.50547
05:22:47|0.50565
05:22:48|0.50565
05:22:50|0.50533
05:22:50|0.50533
05:22:51|0.50533
05:22:52|0.50533
05:22:53|0.50555
05:22:54|0.50557
05:22:55|0.50557
05:22:57|0.50557
05:22:58|0.50564
05:22:59|0.50568
05:23:00|0.50585
05:23:01|0.50579
05:23:02|0.50579
05:23:03|0.50593
05:23:04|0.50593
05:23:06|0.50597
05:23:08|0.50607
05:23:10|0.50607
05:23:10|0.5059
05:23:12|0.50607
05:23:13|0.50582
05:23:14|0.50558
05:23:15|0.50558
05:23:16|0.50558
05:23:18|0.50558
05:23:18|0.50558
05:23:20|0.50583
05:23:21|0.50547
05:23:22|0.50547
05:23:23|0.50547
05:23:25|0.50487
05:23:27|0.50486
05:23:27|0.50453
05:23:29|0.50453
05:23:30|0.5043
05:23:31|0.50418
05:23:32|0.50389
05:23:33|0.50403
05:23:34|0.504
05:23:35|0.504
05:23:36|0.50393
05:23:37|0.50378
05:23:38|0.50372
05:23:39|0.50354
05:23:40|0.50356
05:23:41|0.50368
05:23:42|0.50368
05:23:43|0.50368
05:23:44|0.50354
05:23:45|0.50368
05:23:46|0.50391
05:23:47|0.50428
05:23:48|0.50447
05:23:49|0.50432
05:23:50|0.50457
05:23:51|0.50458
05:23:52|0.50459
05:23:53|0.50459
05:23:54|0.50468
05:23:55|0.50468
05:23:56|0.50458
05:23:57|0.50432
05:23:58|0.50411
05:23:59|0.50405
05:24:00|0.50405
05:24:01|0.50405
05:24:02|0.50387
05:24:03|0.50387
05:24:04|0.50386
05:24:05|0.50393
05:24:07|0.50355
05:24:08|0.50355
05:24:10|0.50355
05:24:11|0.5035
05:24:11|0.50343
05:24:12|0.50352
05:24:15|0.50321
05:24:15|0.50323
05:24:16|0.50318
05:24:17|0.50314
05:24:18|0.50314
05:24:19|0.50312
05:24:20|0.50312
05:24:21|0.50312
05:24:22|0.50334
05:24:23|0.50334
05:24:24|0.503
05:24:25|0.503
05:24:26|0.50321
05:24:27|0.50321
05:24:28|0.50321
05:24:29|0.50324
05:24:30|0.5031
05:24:31|0.50307
05:24:32|0.50314
05:24:33|0.50299
05:24:35|0.50299
05:24:35|0.50214
05:24:36|0.50252
05:24:37|0.50261
05:24:38|0.50252
05:24:39|0.50266
05:24:40|0.50242
05:24:41|0.50242
05:24:42|0.50262
05:24:43|0.50262
05:24:44|0.50263
05:24:45|0.50259
05:24:46|0.50261
05:24:48|0.50243
05:24:48|0.5027
05:24:49|0.50289
05:24:50|0.50289
05:24:51|0.50263
05:24:52|0.50263
05:24:53|0.50298
05:24:54|0.50298
05:24:55|0.50298
05:24:56|0.50266
05:24:57|0.50262
05:24:58|0.50262
05:24:59|0.50271
05:25:00|0.50271
05:25:01|0.50287
05:25:02|0.50287
05:25:03|0.50259
05:25:04|0.50242
05:25:05|0.50237
05:25:07|0.50237
05:25:09|0.5026
05:25:11|0.50254
05:25:12|0.50242
05:25:12|0.5024
05:25:15|0.50237
05:25:16|0.50214
05:25:16|0.50231
05:25:17|0.5021
05:25:19|0.50183
05:25:20|0.50201
05:25:21|0.50203
05:25:22|0.50194
05:25:23|0.50202
05:25:24|0.50202
05:25:25|0.50185
05:25:26|0.50164
05:25:27|0.5017
05:25:28|0.50151
05:25:29|0.50129
05:25:30|0.50129
05:25:31|0.50113
05:25:32|0.50114
05:25:33|0.50093
05:25:34|0.50079
05:25:35|0.50071
05:25:36|0.50052
05:25:37|0.50093
05:25:38|0.50093
05:25:40|0.50087
05:25:40|0.5009
05:25:42|0.501
05:25:43|0.50141
05:25:44|0.50141
05:25:45|0.50159
05:25:46|0.50146
05:25:47|0.50138
05:25:48|0.50141
05:25:49|0.50134
05:25:50|0.50134
05:25:50|0.50108
05:25:51|0.50108
05:25:52|0.50108
05:25:54|0.50108
05:25:55|0.50133
05:25:56|0.50133
05:25:57|0.50147
05:25:58|0.50147
05:25:59|0.50147
05:26:00|0.50147
05:26:01|0.5017
05:26:01|0.50214
05:26:02|0.5018
05:26:04|0.5018
05:26:05|0.50184
05:26:06|0.50177
05:26:07|0.50174
05:26:09|0.50142
05:26:11|0.50137
05:26:12|0.5016
05:26:13|0.5015
05:26:14|0.5015
05:26:15|0.50177
05:26:16|0.50189
05:26:18|0.50182
05:26:19|0.50178
05:26:20|0.50178
05:26:21|0.50182
05:26:22|0.50178
05:26:23|0.50175
05:26:24|0.50181
05:26:25|0.50178
05:26:26|0.50181
05:26:27|0.50208
05:26:28|0.50196
05:26:29|0.50207
05:26:30|0.50208
05:26:31|0.50208
05:26:33|0.50208
05:26:34|0.50208
05:26:35|0.50237
05:26:36|0.50237
05:26:37|0.50211
05:26:38|0.5022
05:26:38|0.50205
05:26:40|0.50219
05:26:41|0.50219
05:26:41|0.50219
05:26:43|0.50205
05:26:43|0.50201
05:26:44|0.50175
05:26:45|0.50182
05:26:47|0.5018
05:26:48|0.50182
05:26:49|0.50179
05:26:49|0.5018
05:26:51|0.5018
05:26:52|0.50182
05:26:53|0.50183
05:26:54|0.5015
05:26:55|0.5015
05:26:56|0.5015
05:26:56|0.50132
05:26:57|0.50123
05:26:58|0.50129
05:27:00|0.50133
05:27:01|0.50133
05:27:01|0.5015
05:27:03|0.50146
05:27:03|0.50146
05:27:05|0.50146
05:27:06|0.50153
05:27:08|0.50153
05:27:08|0.50126
05:27:10|0.5015
05:27:12|0.50151
05:27:13|0.50151
05:27:13|0.50152
05:27:14|0.50144
05:27:15|0.50144
05:27:16|0.50144
05:27:17|0.50144
05:27:18|0.50144
05:27:19|0.50142
05:27:20|0.50142
05:27:21|0.50144
05:27:22|0.50144
05:27:23|0.50142
05:27:25|0.5011
05:27:26|0.50114
05:27:27|0.5011
05:27:28|0.5011
05:27:30|0.50129
05:27:31|0.50129
05:27:33|0.50129
05:27:33|0.50152
05:27:34|0.5017
05:27:35|0.50133
05:27:37|0.50101
05:27:37|0.50125
05:27:38|0.50125
05:27:39|0.50108
05:27:40|0.50113
05:27:41|0.501
05:27:42|0.50104
05:27:43|0.50103
05:27:45|0.50091
05:27:45|0.50092
05:27:46|0.5009
05:27:47|0.50065
05:27:48|0.50069
05:27:49|0.50064
05:27:50|0.50064
05:27:51|0.5008
05:27:52|0.50061
05:27:53|0.50097
05:27:54|0.501
05:27:56|0.50165
05:27:56|0.50172
05:27:57|0.50171
05:27:59|0.50171
05:28:00|0.50171
05:28:01|0.50171
05:28:01|0.5015
05:28:04|0.50149
05:28:04|0.5015
05:28:05|0.5015
05:28:06|0.5015
05:28:07|0.5015
05:28:08|0.5015
05:28:09|0.50127
05:28:10|0.50114
05:28:12|0.50143
05:28:13|0.50139
05:28:14|0.50137
05:28:16|0.50139
05:28:17|0.50139
05:28:18|0.50166
05:28:19|0.50173
05:28:20|0.5018
05:28:21|0.5018
05:28:22|0.5018
05:28:24|0.5018
05:28:24|0.502
05:28:25|0.50222
05:28:27|0.50207
05:28:27|0.50213
05:28:28|0.50213
05:28:29|0.5023
05:28:30|0.50255
05:28:32|0.50238
05:28:33|0.50229
05:28:33|0.5023
05:28:34|0.5024
05:28:35|0.50249
05:28:37|0.50249
05:28:37|0.5025
05:28:39|0.5025
05:28:39|0.50185
05:28:40|0.50205
05:28:41|0.50205
05:28:42|0.50205
05:28:43|0.50206
05:28:44|0.50206
05:28:45|0.50186
05:28:46|0.50186
05:28:48|0.50186
05:28:49|0.50186
05:28:49|0.5016
05:28:50|0.5016
05:28:51|0.5016
05:28:52|0.5016
05:28:53|0.50133
05:28:55|0.50134
05:28:56|0.50138
05:28:56|0.50134
05:28:58|0.50134
05:28:58|0.50134
05:28:59|0.5013
05:29:00|0.50138
05:29:01|0.50138
05:29:02|0.50169
05:29:04|0.50169
05:29:04|0.5024
05:29:05|0.50223
05:29:06|0.50223
05:29:08|0.50249
05:29:08|0.50249
05:29:09|0.50239
05:29:11|0.50239
05:29:13|0.50265
05:29:14|0.5019
05:29:16|0.50203
05:29:17|0.50205
05:29:18|0.50205
05:29:19|0.50215
05:29:20|0.50213
05:29:20|0.50235
05:29:22|0.50247
05:29:23|0.50247
05:29:24|0.50247
05:29:25|0.50247
05:29:26|0.50222
05:29:27|0.50223
05:29:28|0.50209
05:29:29|0.50239
05:29:30|0.50239
05:29:31|0.50197
05:29:32|0.50232
05:29:33|0.50232
05:29:34|0.50229
05:29:35|0.50229
05:29:35|0.50243
05:29:37|0.50261
05:29:38|0.5032
05:29:38|0.50321
05:29:40|0.5028
05:29:41|0.50314
05:29:42|0.50315
05:29:43|0.50315
05:29:44|0.50299
05:29:45|0.50318
05:29:46|0.50315
05:29:47|0.50286
05:29:48|0.50276
05:29:49|0.50289
05:29:49|0.50289
05:29:51|0.50289
05:29:52|0.50289
05:29:52|0.50283
05:29:53|0.50283
05:29:55|0.50299
05:29:56|0.50299
05:29:57|0.50321
05:29:58|0.50316
05:29:59|0.50316
05:30:00|0.50316
05:30:01|0.50306
05:30:02|0.50306
05:30:03|0.50324
05:30:04|0.50343
05:30:05|0.50354
05:30:06|0.50349
05:30:06|0.50361
05:30:08|0.50361
05:30:08|0.50361
05:30:10|0.50379
05:30:11|0.50393
05:30:12|0.50379
05:30:13|0.50361
05:30:15|0.50361
05:30:15|0.50414
05:30:16|0.50401
05:30:17|0.50437
05:30:20|0.50395
05:30:20|0.5039
05:30:21|0.5039
05:30:23|0.504
05:30:24|0.504
05:30:24|0.50378
05:30:25|0.50372
05:30:26|0.50371
05:30:27|0.50371
05:30:28|0.50371
05:30:29|0.50371
05:30:31|0.50388
05:30:32|0.50388
05:30:33|0.50388
05:30:35|0.50388
05:30:35|0.50415
05:30:36|0.50415
05:30:37|0.50415
05:30:38|0.50415
05:30:39|0.50427
05:30:40|0.50427
05:30:41|0.5043
05:30:42|0.5043
05:30:43|0.50431
05:30:44|0.50431
05:30:45|0.50423
05:30:46|0.50447
05:30:47|0.50417
05:30:48|0.50419
05:30:49|0.50419
05:30:50|0.50424
05:30:51|0.50387
05:30:52|0.50387
05:30:53|0.50387
05:30:54|0.50424
05:30:55|0.50417
05:30:56|0.50417
05:30:57|0.50435
05:30:58|0.50435
05:30:59|0.5043
05:31:00|0.50428
05:31:01|0.50428
05:31:02|0.50419
05:31:03|0.50431
05:31:04|0.50436
05:31:05|0.50436
05:31:06|0.50422
05:31:07|0.50412
05:31:08|0.50422
05:31:09|0.50402
05:31:10|0.50402
05:31:11|0.50409
05:31:13|0.50387
05:31:14|0.50404
05:31:15|0.50403
05:31:17|0.50401
05:31:17|0.50356
05:31:19|0.50346
05:31:21|0.50355
05:31:22|0.50355
05:31:23|0.50355
05:31:23|0.50346
05:31:24|0.50344
05:31:27|0.50369
05:31:27|0.50369
05:31:28|0.50378
05:31:29|0.5036
05:31:31|0.50332
05:31:31|0.50328
05:31:32|0.50326
05:31:33|0.50332
05:31:34|0.50328
05:31:35|0.50364
05:31:36|0.50364
05:31:37|0.50365
05:31:38|0.50365
05:31:39|0.50372
05:31:40|0.50372
05:31:41|0.50319
05:31:42|0.503
05:31:43|0.503
05:31:44|0.50301
05:31:45|0.50323
05:31:46|0.50323
05:31:47|0.50323
05:31:49|0.50323
05:31:49|0.50323
05:31:50|0.50323
05:31:51|0.50323
05:31:52|0.5029
05:31:53|0.50328
05:31:54|0.50328
05:31:55|0.50328
05:31:56|0.50317
05:31:57|0.50315
05:31:58|0.50307
05:31:59|0.50307
05:32:00|0.50307
05:32:01|0.50311
05:32:03|0.50311
05:32:03|0.5032
05:32:04|0.5032
05:32:05|0.50342
05:32:06|0.50321
05:32:07|0.50346
05:32:08|0.50336
05:32:09|0.50352
05:32:10|0.50358
05:32:11|0.50358
05:32:12|0.50358
05:32:14|0.50325
05:32:16|0.50323
05:32:17|0.50317
05:32:18|0.50317
05:32:19|0.50317
05:32:20|0.50317
05:32:21|0.50315
05:32:22|0.50315
05:32:24|0.50315
05:32:24|0.50315
05:32:26|0.50315
05:32:26|0.50308
05:32:28|0.50315
05:32:29|0.50301
05:32:29|0.50324
05:32:31|0.50324
05:32:32|0.50324
05:32:33|0.50334
05:32:33|0.50316
05:32:36|0.50291
05:32:37|0.50291
05:32:38|0.50283
05:32:39|0.50283
05:32:40|0.50272
05:32:41|0.50291
05:32:42|0.50274
05:32:43|0.50283
05:32:44|0.50274
05:32:45|0.50273
05:32:46|0.50273
05:32:47|0.50281
05:32:48|0.50281
05:32:49|0.50275
05:32:50|0.50272
05:32:51|0.50315
05:32:52|0.50315
05:32:53|0.50269
05:32:54|0.50287
05:32:55|0.50287
05:32:56|0.50287
05:32:57|0.50287
05:32:58|0.50287
05:32:59|0.5028
05:33:00|0.5028
05:33:01|0.5028
05:33:02|0.50299
05:33:03|0.50265
05:33:04|0.50293
05:33:05|0.50267
05:33:06|0.50267
05:33:07|0.50267
05:33:08|0.50267
05:33:09|0.50298
05:33:10|0.50328
05:33:11|0.50309
05:33:12|0.50341
05:33:13|0.50341
05:33:14|0.50335
05:33:16|0.50353
05:33:17|0.50332
05:33:19|0.50332
05:33:20|0.50328
05:33:20|0.50328
05:33:21|0.50328
05:33:22|0.50328
05:33:23|0.50328
05:33:24|0.50311
05:33:26|0.50323
05:33:27|0.50324
05:33:28|0.50299
05:33:29|0.50331
05:33:29|0.50302
05:33:31|0.50302
05:33:32|0.50302
05:33:32|0.50302
05:33:34|0.50302
05:33:36|0.50325
05:33:36|0.50325
05:33:37|0.50325
05:33:38|0.50325
05:33:39|0.50325
05:33:40|0.50335
05:33:41|0.50286
05:33:42|0.50286
05:33:43|0.50281
05:33:44|0.50273
05:33:45|0.50273
05:33:46|0.5027
05:33:47|0.50267
05:33:48|0.50214
05:33:49|0.50214
05:33:50|0.50206
05:33:51|0.50216
05:33:52|0.50216
05:33:53|0.50204
05:33:54|0.50204
05:33:55|0.50189
05:33:56|0.50192
05:33:57|0.50203
05:33:58|0.50203
05:33:59|0.50256
05:34:00|0.50191
05:34:01|0.50168
05:34:02|0.50168
05:34:03|0.50168
05:34:04|0.50168
05:34:05|0.50168
05:34:06|0.50168
05:34:07|0.50168
05:34:08|0.50191
05:34:09|0.50187
05:34:10|0.50188
05:34:11|0.50175
05:34:12|0.50168
05:34:13|0.50143
05:34:14|0.50143
05:34:16|0.50155
05:34:18|0.50211
05:34:20|0.50203
05:34:21|0.50181
05:34:22|0.50181
05:34:24|0.50181
05:34:24|0.50186
05:34:25|0.50162
05:34:26|0.50118
05:34:27|0.50137
05:34:28|0.50112
05:34:29|0.50093
05:34:30|0.50093
05:34:32|0.50082
05:34:33|0.50089
05:34:34|0.50104
05:34:35|0.50129
05:34:36|0.50109
05:34:37|0.50125
05:34:38|0.50139
05:34:39|0.50139
05:34:40|0.50123
05:34:41|0.50103
05:34:42|0.50088
05:34:43|0.50106
05:34:44|0.50115
05:34:45|0.50146
05:34:46|0.50102
05:34:47|0.50102
05:34:48|0.50102
05:34:49|0.50102
05:34:50|0.50102
05:34:51|0.501
05:34:52|0.50093
05:34:53|0.501
05:34:54|0.50082
05:34:55|0.50086
05:34:56|0.50077
05:34:57|0.50084
05:34:58|0.50082
05:34:59|0.50082
05:35:00|0.50078
05:35:01|0.50071
05:35:02|0.50073
05:35:03|0.50074
05:35:04|0.50074
05:35:05|0.50086
05:35:06|0.50112
05:35:07|0.50115
05:35:08|0.50141
05:35:09|0.50141
05:35:10|0.50141
05:35:12|0.50126
05:35:13|0.50122
05:35:13|0.50125
05:35:14|0.50125
05:35:16|0.50125
05:35:18|0.50136
05:35:20|0.50159
05:35:21|0.50165
05:35:22|0.50136
05:35:23|0.50149
05:35:24|0.50149
05:35:25|0.50165
05:35:26|0.50204
05:35:27|0.50214
05:35:28|0.50213
05:35:29|0.50196
05:35:30|0.50196
05:35:31|0.50202
05:35:32|0.50202
05:35:33|0.50202
05:35:34|0.50196
05:35:35|0.50194
05:35:36|0.5018
05:35:37|0.50202
05:35:38|0.502
05:35:39|0.50212
05:35:40|0.5021
05:35:41|0.5023
05:35:42|0.5023
05:35:43|0.50208
05:35:44|0.50208
05:35:45|0.50208
05:35:46|0.50194
05:35:47|0.50173
05:35:48|0.50168
05:35:49|0.50176
05:35:50|0.50176
05:35:51|0.50167
05:35:52|0.50158
05:35:53|0.50171
05:35:54|0.50171
05:35:55|0.50171
05:35:56|0.50171
05:35:57|0.5014
05:35:58|0.5014
05:35:59|0.50152
05:36:00|0.50123
05:36:01|0.50121
05:36:02|0.50118
05:36:03|0.50111
05:36:04|0.50064
05:36:05|0.50073
05:36:06|0.50077
05:36:07|0.50099
05:36:08|0.50103
05:36:09|0.50092
05:36:10|0.50091
05:36:11|0.50091
05:36:12|0.50092
05:36:13|0.50097
05:36:14|0.50094
05:36:15|0.50094
05:36:16|0.50094
05:36:17|0.5011
05:36:19|0.50111
05:36:21|0.50099
05:36:22|0.50097
05:36:23|0.50079
05:36:24|0.50068
05:36:25|0.5003
05:36:26|0.50046
05:36:27|0.50047
05:36:27|0.50044
05:36:29|0.50062
05:36:30|0.5007
05:36:31|0.50093
05:36:31|0.50091
05:36:33|0.50091
05:36:33|0.50062
05:36:35|0.50042
05:36:36|0.50045
05:36:37|0.50044
05:36:38|0.5
05:36:39|0.49973
05:36:40|0.4998
05:36:40|0.49972
05:36:42|0.49986
05:36:43|0.49973
05:36:44|0.4994
05:36:45|0.50012
05:36:46|0.50012
05:36:47|0.49973
05:36:47|0.4997
05:36:49|0.4997
05:36:49|0.49968
05:36:51|0.49968
05:36:52|0.49968
05:36:53|0.49967
05:36:53|0.49968
05:36:55|0.49958
05:36:56|0.49954
05:36:57|0.49954
05:36:57|0.49969
05:36:59|0.49972
05:36:59|0.49972
05:37:00|0.49972
05:37:02|0.49977
05:37:03|0.50016
05:37:04|0.50007
05:37:05|0.49971
05:37:06|0.4997
05:37:07|0.4997
05:37:08|0.49978
05:37:08|0.49969
05:37:09|0.50027
05:37:11|0.50018
05:37:12|0.50073
05:37:12|0.50076
05:37:13|0.50109
05:37:15|0.50085
05:37:16|0.50085
05:37:17|0.50141
05:37:17|0.50152
05:37:20|0.50135
05:37:21|0.50126
05:37:22|0.50128
05:37:24|0.50141
05:37:24|0.50198
05:37:25|0.50182
05:37:27|0.50161
05:37:27|0.50161
05:37:28|0.5016
05:37:29|0.50144
05:37:30|0.50121
05:37:31|0.5011
05:37:32|0.50122
05:37:33|0.50122
05:37:34|0.50122
05:37:35|0.50123
05:37:36|0.50123
05:37:38|0.50139
05:37:38|0.50137
05:37:40|0.50134
05:37:40|0.50138
05:37:42|0.50131
05:37:43|0.50134
05:37:44|0.50134
05:37:45|0.50134
05:37:46|0.50129
05:37:47|0.50121
05:37:48|0.50121
05:37:49|0.50123
05:37:50|0.50123
05:37:51|0.50086
05:37:52|0.50086
05:37:53|0.50086
05:37:54|0.50082
05:37:55|0.50082
05:37:56|0.50091
05:37:57|0.50073
05:37:58|0.5007
05:37:59|0.50084
05:38:00|0.5008
05:38:01|0.50078
05:38:02|0.50046
05:38:03|0.50046
05:38:04|0.50025
05:38:05|0.5001
05:38:06|0.5001
05:38:07|0.5001
05:38:08|0.5001
05:38:09|0.50006
05:38:10|0.50016
05:38:11|0.50015
05:38:12|0.50021
05:38:13|0.50005
05:38:14|0.4999
05:38:15|0.49979
05:38:16|0.49926
05:38:17|0.49971
05:38:18|0.49944
05:38:19|0.49944
05:38:21|0.49936
05:38:22|0.49958
05:38:23|0.49956
05:38:25|0.49951
05:38:26|0.49946
05:38:28|0.49967
05:38:29|0.49996
05:38:30|0.49992
05:38:31|0.49977
05:38:31|0.49978
05:38:32|0.49977
05:38:34|0.50005
05:38:34|0.50015
05:38:35|0.50015
05:38:37|0.50028
05:38:37|0.50027
05:38:39|0.50017
05:38:40|0.50017
05:38:40|0.50017
05:38:41|0.50016
05:38:42|0.5002
05:38:44|0.50023
05:38:45|0.50056
05:38:45|0.50041
05:38:46|0.50054
05:38:48|0.50055
05:38:48|0.50055
05:38:49|0.5007
05:38:50|0.50041
05:38:51|0.50075
05:38:52|0.50017
05:38:54|0.50001
05:38:55|0.50001
05:38:56|0.49989
05:38:56|0.49991
05:38:57|0.49991
05:38:58|0.49992
05:38:59|0.49997
05:39:00|0.50001
05:39:01|0.49998
05:39:02|0.49998
05:39:03|0.50032
05:39:04|0.50013
05:39:05|0.50021
05:39:08|0.50021
05:39:08|0.50082
05:39:09|0.50022
05:39:11|0.50049
05:39:12|0.50056
05:39:13|0.50076
05:39:14|0.5007
05:39:15|0.5007
05:39:16|0.50083
05:39:17|0.50082
05:39:18|0.50082
05:39:19|0.501
05:39:20|0.50091
05:39:22|0.50091
05:39:23|0.50088
05:39:24|0.5007
05:39:26|0.5007
05:39:27|0.50079
05:39:28|0.50079
05:39:30|0.50089
05:39:30|0.50089
05:39:32|0.501
05:39:32|0.501
05:39:33|0.501
05:39:35|0.50102
05:39:36|0.50108
05:39:37|0.50108
05:39:37|0.50108
05:39:39|0.50108
05:39:39|0.50045
05:39:40|0.50045
05:39:42|0.50023
05:39:42|0.50035
05:39:43|0.50033
05:39:45|0.50033
05:39:45|0.50049
05:39:46|0.50049
05:39:48|0.50023
05:39:49|0.50017
05:39:49|0.5
05:39:50|0.50045
05:39:52|0.50045
05:39:53|0.50035
05:39:53|0.5005
05:39:54|0.50045
05:39:56|0.50045
05:39:57|0.50045
05:39:58|0.50045
05:39:59|0.50056
05:40:00|0.50056
05:40:00|0.50065
05:40:01|0.50043
05:40:02|0.50061
05:40:03|0.50041
05:40:05|0.50045
05:40:05|0.50066
05:40:06|0.50093
05:40:07|0.50085
05:40:08|0.50086
05:40:10|0.50137
05:40:10|0.50187
05:40:11|0.50172
05:40:13|0.50173
05:40:13|0.50173
05:40:14|0.50183
05:40:16|0.50232
05:40:16|0.5028
05:40:18|0.50273
05:40:18|0.50273
05:40:19|0.50243
05:40:20|0.50275
05:40:23|0.50233
05:40:23|0.50233
05:40:25|0.50253
05:40:26|0.50253
05:40:27|0.5026
05:40:28|0.5026
05:40:29|0.50255
05:40:30|0.50229
05:40:31|0.50252
05:40:32|0.50227
05:40:33|0.50227
05:40:34|0.5024
05:40:35|0.5026
05:40:36|0.5026
05:40:37|0.50244
05:40:38|0.50221
05:40:39|0.50221
05:40:40|0.5025
05:40:42|0.50251
05:40:43|0.5026
05:40:44|0.50258
05:40:45|0.50247
05:40:46|0.50247
05:40:47|0.50243
05:40:48|0.5023
05:40:49|0.50255
05:40:50|0.50255
05:40:51|0.50255
05:40:52|0.50236
05:40:54|0.50236
05:40:55|0.50231
05:40:56|0.50229
05:40:56|0.5023
05:40:58|0.50255
05:40:58|0.50249
05:40:59|0.50256
05:41:00|0.50256
05:41:01|0.50256
05:41:02|0.50256
05:41:05|0.5026
05:41:05|0.50241
05:41:06|0.50277
05:41:07|0.50258
05:41:08|0.50283
05:41:09|0.50265
05:41:10|0.50259
05:41:11|0.50233
05:41:12|0.50233
05:41:13|0.50203
05:41:14|0.50203
05:41:15|0.5023
05:41:16|0.5023
05:41:17|0.5023
05:41:18|0.50203
05:41:19|0.50203
05:41:20|0.50243
05:41:21|0.50243
05:41:23|0.50202
05:41:24|0.50202
05:41:25|0.50202
05:41:27|0.50214
05:41:28|0.50216
05:41:29|0.50229
05:41:30|0.50229
05:41:31|0.50234
05:41:32|0.50217
05:41:33|0.5019
05:41:34|0.5019
05:41:35|0.5019
05:41:36|0.50229
05:41:37|0.50247
05:41:38|0.50259
05:41:39|0.50259
05:41:40|0.50272
05:41:41|0.5028
05:41:42|0.5028
05:41:42|0.5028
05:41:44|0.50289
05:41:45|0.50289
05:41:46|0.50276
05:41:47|0.50277
05:41:47|0.50291
05:41:48|0.503
05:41:50|0.50309
05:41:51|0.50299
05:41:52|0.50298
05:41:53|0.50298
05:41:54|0.50298
05:41:55|0.50298
05:41:56|0.50298
05:41:57|0.50301
05:41:58|0.50297
05:41:58|0.50293
05:42:00|0.50303
05:42:02|0.50303
05:42:03|0.5026
05:42:05|0.5026
05:42:05|0.5026
05:42:07|0.50261
05:42:08|0.50276
05:42:08|0.50271
05:42:10|0.50277
05:42:10|0.50277
05:42:11|0.50264
05:42:12|0.50264
05:42:13|0.50281
05:42:14|0.50281
05:42:15|0.50274
05:42:17|0.50274
05:42:17|0.50285
05:42:19|0.50285
05:42:20|0.50274
05:42:20|0.50274
05:42:21|0.50325
05:42:22|0.50325
05:42:24|0.50296
05:42:26|0.50286
05:42:28|0.50364
05:42:29|0.50352
05:42:29|0.50369
05:42:30|0.50369
05:42:31|0.50369
05:42:32|0.50369
05:42:34|0.50357
05:42:35|0.50351
05:42:36|0.50369
05:42:36|0.5034
05:42:38|0.50341
05:42:40|0.50368
05:42:40|0.50369
05:42:41|0.50369
05:42:42|0.50369
05:42:43|0.50363
05:42:44|0.5036
05:42:45|0.50354
05:42:46|0.50351
05:42:47|0.50341
05:42:48|0.50341
05:42:49|0.50341
05:42:50|0.50312
05:42:51|0.50312
05:42:53|0.50333
05:42:53|0.50279
05:42:54|0.50297
05:42:55|0.50296
05:42:57|0.50296
05:42:57|0.50304
05:42:58|0.50304
05:42:59|0.50297
05:43:00|0.50297
05:43:01|0.50305
05:43:02|0.50305
05:43:03|0.50296
05:43:04|0.50296
05:43:05|0.50317
05:43:06|0.50317
05:43:07|0.50344
05:43:08|0.50344
05:43:09|0.50343
05:43:10|0.50343
05:43:11|0.50321
05:43:12|0.50321
05:43:13|0.50338
05:43:14|0.50303
05:43:15|0.50321
05:43:16|0.50321
05:43:17|0.50323
05:43:18|0.50323
05:43:19|0.50344
05:43:20|0.50337
05:43:21|0.50339
05:43:22|0.50339
05:43:23|0.50356
05:43:25|0.50356
05:43:27|0.50357
05:43:29|0.50329
05:43:29|0.50326
05:43:31|0.50326
05:43:33|0.50295
05:43:34|0.50295
05:43:35|0.50295
05:43:36|0.50272
05:43:37|0.50272
05:43:39|0.50261
05:43:40|0.50261
05:43:41|0.50262
05:43:43|0.50257
05:43:44|0.5025
05:43:44|0.5025
05:43:45|0.5025
05:43:46|0.50243
05:43:48|0.50236
05:43:48|0.50224
05:43:49|0.5023
05:43:50|0.50198
05:43:52|0.5016
05:43:53|0.50171
05:43:53|0.50171
05:43:54|0.50163
05:43:55|0.50163
05:43:56|0.5017
05:43:57|0.50218
05:43:59|0.50226
05:43:59|0.50226
05:44:01|0.50226
05:44:02|0.50218
05:44:03|0.50209
05:44:03|0.50227
05:44:04|0.50227
05:44:05|0.50209
05:44:06|0.5023
05:44:07|0.50233
05:44:09|0.50233
05:44:09|0.50232
05:44:10|0.50232
05:44:11|0.50232
05:44:12|0.50251
05:44:13|0.50285
05:44:14|0.50281
05:44:16|0.50286
05:44:16|0.50286
05:44:17|0.50304
05:44:18|0.50314
05:44:20|0.50314
05:44:20|0.50314
05:44:21|0.50316
05:44:22|0.50297
05:44:24|0.5029
05:44:24|0.50329
05:44:27|0.50329
05:44:28|0.50324
05:44:29|0.50305
05:44:30|0.50325
05:44:32|0.50303
05:44:34|0.50312
05:44:34|0.50303
05:44:36|0.50324
05:44:36|0.50324
05:44:37|0.50324
05:44:39|0.50324
05:44:40|0.50298
05:44:40|0.50298
05:44:41|0.50282
05:44:42|0.50289
05:44:44|0.50267
05:44:45|0.50269
05:44:46|0.50287
05:44:46|0.50275
05:44:48|0.50275
05:44:48|0.50283
05:44:49|0.503
05:44:51|0.50285
05:44:52|0.50301
05:44:53|0.50301
05:44:54|0.50301
05:44:54|0.50284
05:44:56|0.50291
05:44:57|0.50292
05:44:58|0.50277
05:44:58|0.50277
05:44:59|0.50292
05:45:01|0.50292
05:45:02|0.50289
05:45:02|0.50289
05:45:03|0.50287
05:45:04|0.50287
05:45:05|0.5031
05:45:06|0.5031
05:45:07|0.50329
05:45:09|0.50337
05:45:09|0.50337
05:45:10|0.50358
05:45:12|0.50348
05:45:12|0.50358
05:45:13|0.50356
05:45:14|0.50356
05:45:15|0.50342
05:45:18|0.50337
05:45:18|0.50338
05:45:19|0.50355
05:45:20|0.50355
05:45:21|0.50356
05:45:22|0.50337
05:45:23|0.50335
05:45:24|0.50335
05:45:25|0.50335
05:45:27|0.50319
05:45:29|0.50335
05:45:31|0.50335
05:45:32|0.50338
05:45:32|0.50338
05:45:35|0.50254
05:45:35|0.50277
05:45:36|0.50277
05:45:38|0.50277
05:45:39|0.50279
05:45:39|0.50293
05:45:40|0.50293
05:45:41|0.50293
05:45:42|0.50293
05:45:44|0.50293
05:45:44|0.50293
05:45:46|0.50293
05:45:47|0.50293
05:45:48|0.50306
05:45:48|0.50279
05:45:49|0.50279
05:45:51|0.5025
05:45:52|0.5025
05:45:53|0.50255
05:45:54|0.50256
05:45:55|0.50256
05:45:56|0.50256
05:45:57|0.50266
05:45:58|0.50276
05:45:59|0.50276
05:46:00|0.50276
05:46:01|0.5027
05:46:02|0.5027
05:46:03|0.50302
05:46:05|0.50302
05:46:06|0.50282
05:46:07|0.50276
05:46:08|0.50269
05:46:09|0.50255
05:46:10|0.50255
05:46:11|0.5026
05:46:12|0.50272
05:46:13|0.50272
05:46:14|0.50297
05:46:15|0.50297
05:46:16|0.50297
05:46:17|0.50245
05:46:18|0.50245
05:46:19|0.50269
05:46:20|0.50269
05:46:21|0.50293
05:46:22|0.50293
05:46:23|0.50278
05:46:24|0.50264
05:46:25|0.50247
05:46:26|0.50269
05:46:27|0.50225
05:46:29|0.50203
05:46:31|0.50198
05:46:32|0.50209
05:46:33|0.50215
05:46:34|0.50215
05:46:35|0.50215
05:46:36|0.50215
05:46:37|0.50162
05:46:38|0.50171
05:46:39|0.50135
05:46:40|0.50125
05:46:42|0.50116
05:46:42|0.50085
05:46:43|0.50106
05:46:44|0.50106
05:46:45|0.501
05:46:46|0.501
05:46:48|0.50116
05:46:48|0.50093
05:46:49|0.50084
05:46:50|0.50092
05:46:51|0.50142
05:46:52|0.50138
05:46:53|0.5016
05:46:54|0.5016
05:46:55|0.5016
05:46:56|0.5016
05:46:58|0.5016
05:46:58|0.50135
05:46:59|0.50128
05:47:00|0.50128
05:47:01|0.50128
05:47:02|0.50129
05:47:03|0.50129
05:47:05|0.50135
05:47:05|0.50135
05:47:07|0.50163
05:47:07|0.50183
05:47:08|0.50183
05:47:09|0.50169
05:47:10|0.50169
05:47:12|0.50169
05:47:12|0.5016
05:47:13|0.50176
05:47:14|0.50176
05:47:15|0.50175
05:47:16|0.50169
05:47:17|0.50205
05:47:18|0.50227
05:47:19|0.50227
05:47:20|0.50227
05:47:21|0.50213
05:47:22|0.50178
05:47:23|0.50178
05:47:24|0.5022
05:47:25|0.50214
05:47:26|0.50163
05:47:27|0.50155
05:47:29|0.50155
05:47:31|0.50153
05:47:32|0.50163
05:47:33|0.50163
05:47:35|0.50145
05:47:36|0.50145
05:47:37|0.5017
05:47:37|0.5017
05:47:38|0.5017
05:47:39|0.50157
05:47:40|0.50157
05:47:42|0.50143
05:47:42|0.50143
05:47:43|0.50143
05:47:44|0.50164
05:47:46|0.50164
05:47:46|0.50158
05:47:47|0.50158
05:47:48|0.50158
05:47:50|0.50158
05:47:50|0.50163
05:47:52|0.50163
05:47:52|0.50159
05:47:54|0.50186
05:47:54|0.50186
05:47:55|0.50186
05:47:56|0.50159
05:47:58|0.50159
05:47:59|0.50159
05:47:59|0.50162
05:48:01|0.50204
05:48:01|0.50213
05:48:03|0.5019
05:48:04|0.5019
05:48:05|0.50221
05:48:05|0.50231
05:48:06|0.50225
05:48:07|0.50208
05:48:09|0.50208
05:48:09|0.50223
05:48:11|0.50223
05:48:12|0.50223
05:48:13|0.50212
05:48:14|0.50212
05:48:15|0.50225
05:48:16|0.50232
05:48:17|0.50243
05:48:18|0.50227
05:48:19|0.50224
05:48:20|0.50223
05:48:21|0.50223
05:48:22|0.50223
05:48:23|0.50223
05:48:24|0.50224
05:48:25|0.50224
05:48:26|0.50223
05:48:27|0.50222
05:48:28|0.50222
05:48:29|0.50235
05:48:31|0.50236
05:48:33|0.50232
05:48:33|0.50233
05:48:35|0.50255
05:48:36|0.50244
05:48:37|0.50249
05:48:38|0.50249
05:48:40|0.50249
05:48:40|0.50249
05:48:42|0.50255
05:48:43|0.50255
05:48:43|0.503
05:48:44|0.5029
05:48:45|0.5029
05:48:46|0.50299
05:48:47|0.50299
05:48:48|0.50325
05:48:49|0.50325
05:48:51|0.50315
05:48:51|0.50315
05:48:52|0.50315
05:48:53|0.50315
05:48:54|0.50322
05:48:55|0.50322
05:48:56|0.50326
05:48:57|0.50326
05:48:58|0.50326
05:48:59|0.50315
05:49:00|0.50319
05:49:01|0.50319
05:49:02|0.50319
05:49:03|0.50319
05:49:04|0.50326
05:49:05|0.50326
05:49:07|0.50323
05:49:07|0.50316
05:49:08|0.50316
05:49:09|0.50319
05:49:10|0.50319
05:49:11|0.50319
05:49:12|0.5031
05:49:13|0.5031
05:49:14|0.50238
05:49:15|0.50239
05:49:16|0.50304
05:49:17|0.50304
05:49:18|0.50275
05:49:19|0.50274
05:49:20|0.50266
05:49:21|0.50236
05:49:22|0.50236
05:49:23|0.50213
05:49:24|0.50232
05:49:25|0.50175
05:49:26|0.50186
05:49:27|0.50179
05:49:28|0.50153
05:49:29|0.50153
05:49:31|0.50178
05:49:32|0.50167
05:49:33|0.50205
05:49:34|0.50233
05:49:35|0.50233
05:49:37|0.50213
05:49:38|0.50213
05:49:38|0.50211
05:49:40|0.50213
05:49:41|0.50213
05:49:42|0.50236
05:49:43|0.50236
05:49:44|0.50226
05:49:45|0.50226
05:49:45|0.50213
05:49:47|0.50196
05:49:48|0.50196
05:49:49|0.50185
05:49:50|0.50185
05:49:50|0.50185
05:49:52|0.50187
05:49:53|0.50187
05:49:54|0.50185
05:49:55|0.50176
05:49:55|0.50176
05:49:57|0.50176
05:49:58|0.50176
05:49:59|0.50176
05:49:59|0.50178
05:50:02|0.50178
05:50:02|0.50199
05:50:03|0.50199
05:50:05|0.50186
05:50:05|0.50186
05:50:06|0.50186
05:50:07|0.50186
05:50:08|0.50186
05:50:09|0.50212
05:50:11|0.50195
05:50:11|0.50167
05:50:12|0.50167
05:50:14|0.50144
05:50:15|0.50144
05:50:15|0.50154
05:50:17|0.50162
05:50:17|0.50162
05:50:19|0.50159
05:50:19|0.50141
05:50:20|0.50163
05:50:21|0.50193
05:50:22|0.50191
05:50:23|0.50191
05:50:24|0.50191
05:50:25|0.50172
05:50:26|0.50172
05:50:28|0.50172
05:50:28|0.50172
05:50:29|0.50152
05:50:31|0.50152
05:50:33|0.50179
05:50:34|0.50164
05:50:36|0.50164
05:50:37|0.50164
05:50:38|0.50176
05:50:39|0.50162
05:50:40|0.50189
05:50:41|0.50189
05:50:42|0.50169
05:50:43|0.50172
05:50:44|0.50172
05:50:45|0.50188
05:50:46|0.5017
05:50:47|0.5017
05:50:48|0.5017
05:50:48|0.5017
05:50:50|0.5017
05:50:50|0.5017
05:50:53|0.50157
05:50:55|0.50154
05:50:55|0.50154
05:50:56|0.50154
05:50:57|0.50154
05:50:58|0.5015
05:50:59|0.5015
05:51:00|0.5015
05:51:01|0.5015
05:51:02|0.50136
05:51:03|0.50136
05:51:04|0.50122
05:51:05|0.50115
05:51:06|0.50115
05:51:07|0.50115
05:51:08|0.50114
05:51:09|0.50114
05:51:10|0.50125
05:51:11|0.50125
05:51:12|0.50109
05:51:13|0.50103
05:51:14|0.50102
05:51:15|0.50102
05:51:16|0.50102
05:51:17|0.50078
05:51:18|0.50088
05:51:19|0.50088
05:51:20|0.50088
05:51:21|0.50088
05:51:22|0.50064
05:51:23|0.50073
05:51:24|0.50085
05:51:25|0.5005
05:51:26|0.50061
05:51:27|0.50049
05:51:28|0.50058
05:51:29|0.50052
05:51:30|0.50038
05:51:31|0.50038
05:51:33|0.50037
05:51:34|0.50017
05:51:35|0.50037
05:51:37|0.50036
05:51:38|0.50036
05:51:39|0.5001
05:51:40|0.50026
05:51:41|0.50018
05:51:42|0.50019
05:51:43|0.50017
05:51:45|0.50031
05:51:47|0.50035
05:51:47|0.50021
05:51:48|0.50022
05:51:49|0.50022
05:51:50|0.50031
05:51:52|0.50018
05:51:52|0.50018
05:51:54|0.50016
05:51:55|0.50038
05:51:56|0.50035
05:51:57|0.50041
05:51:58|0.49993
05:51:58|0.49946
05:52:00|0.49965
05:52:01|0.49967
05:52:02|0.4995
05:52:02|0.49975
05:52:04|0.5
05:52:05|0.49975
05:52:06|0.49992
05:52:07|0.49977
05:52:08|0.49977
05:52:09|0.4999
05:52:09|0.49963
05:52:11|0.49963
05:52:12|0.49963
05:52:13|0.49963
05:52:14|0.49946
05:52:14|0.49945
05:52:15|0.49958
05:52:16|0.49958
05:52:19|0.49962
05:52:19|0.49953
05:52:20|0.49953
05:52:21|0.49957
05:52:22|0.49975
05:52:23|0.49998
05:52:24|0.49998
05:52:25|0.5
05:52:26|0.5
05:52:27|0.50006
05:52:28|0.5
05:52:29|0.5
05:52:30|0.49988
05:52:31|0.49988
05:52:33|0.49988
05:52:35|0.5
05:52:36|0.49988
05:52:38|0.4999
05:52:39|0.49963
05:52:40|0.49963
05:52:41|0.49949
05:52:43|0.49954
05:52:44|0.49949
05:52:44|0.49949
05:52:46|0.49949
05:52:46|0.49932
05:52:48|0.49963
05:52:49|0.4995
05:52:50|0.49966
05:52:51|0.49949
05:52:52|0.49949
05:52:53|0.49944
05:52:53|0.49944
05:52:55|0.49944
05:52:56|0.49911
05:52:56|0.499
05:52:57|0.49917
05:52:58|0.49918
05:52:59|0.49891
05:53:00|0.49889
05:53:01|0.49935
05:53:02|0.4998
05:53:05|0.49964
05:53:05|0.49956
05:53:06|0.4993
05:53:07|0.4993
05:53:08|0.4993
05:53:09|0.4993
05:53:10|0.49913
05:53:11|0.49904
05:53:12|0.49935
05:53:13|0.49935
05:53:14|0.49917
05:53:15|0.49918
05:53:16|0.49935
05:53:18|0.49929
05:53:19|0.49918
05:53:20|0.49918
05:53:21|0.49918
05:53:22|0.499
05:53:24|0.49924
05:53:25|0.49919
05:53:25|0.49919
05:53:26|0.49881
05:53:28|0.49875
05:53:29|0.49871
05:53:30|0.49875
05:53:31|0.49893
05:53:31|0.49876
05:53:33|0.49892
05:53:34|0.49892
05:53:36|0.49863
05:53:36|0.49865
05:53:38|0.49873
05:53:39|0.49873
05:53:40|0.4987
05:53:41|0.4987
05:53:41|0.49887
05:53:43|0.49887
05:53:45|0.49877
05:53:45|0.49892
05:53:46|0.4988
05:53:47|0.49862
05:53:48|0.49868
05:53:49|0.49879
05:53:51|0.49879
05:53:51|0.4988
05:53:52|0.4988
05:53:54|0.4988
05:53:55|0.4988
05:53:56|0.49881
05:53:57|0.49881
05:53:58|0.49895
05:54:00|0.49895
05:54:00|0.49866
05:54:02|0.49891
05:54:02|0.49885
05:54:04|0.499
05:54:05|0.499
05:54:06|0.499
05:54:07|0.49899
05:54:08|0.49918
05:54:09|0.49924
05:54:09|0.49925
05:54:11|0.49925
05:54:11|0.49942
05:54:13|0.49945
05:54:13|0.49909
05:54:15|0.49932
05:54:15|0.49924
05:54:16|0.49937
05:54:17|0.49937
05:54:19|0.49936
05:54:20|0.49936
05:54:21|0.49936
05:54:22|0.49917
05:54:23|0.49917
05:54:23|0.49921
05:54:25|0.49918
05:54:26|0.49918
05:54:27|0.49918
05:54:28|0.49918
05:54:29|0.49925
05:54:30|0.49925
05:54:31|0.49929
05:54:32|0.49892
05:54:32|0.49929
05:54:33|0.49928
05:54:35|0.49989
05:54:36|0.49996
05:54:38|0.49997
05:54:40|0.49985
05:54:40|0.49985
05:54:42|0.49985
05:54:42|0.49972
05:54:43|0.49972
05:54:44|0.49984
05:54:45|0.49984
05:54:46|0.49997
05:54:48|0.49984
05:54:48|0.49987
05:54:50|0.49972
05:54:50|0.49972
05:54:52|0.49953
05:54:53|0.49942
05:54:55|0.49985
05:54:56|0.49985
05:54:57|0.49979
05:54:58|0.49979
05:54:59|0.49979
05:55:00|0.49975
05:55:01|0.49975
05:55:02|0.49975
05:55:03|0.49975
05:55:04|0.49974
05:55:05|0.49974
05:55:06|0.49974
05:55:06|0.49997
05:55:07|0.5002
05:55:09|0.50003
05:55:10|0.50007
05:55:11|0.49991
05:55:12|0.49979
05:55:13|0.49979
05:55:13|0.49998
05:55:15|0.49998
05:55:16|0.49969
05:55:17|0.50017
05:55:18|0.50017
05:55:19|0.50017
05:55:20|0.50017
05:55:21|0.50017
05:55:21|0.49975
05:55:22|0.4997
05:55:24|0.4997
05:55:24|0.49995
05:55:26|0.49995
05:55:27|0.49995
05:55:28|0.49995
05:55:29|0.49981
05:55:29|0.49981
05:55:31|0.49994
05:55:32|0.49995
05:55:32|0.49999
05:55:33|0.50014
05:55:35|0.50023
05:55:36|0.50029
05:55:37|0.50029
05:55:39|0.50029
05:55:41|0.50029
05:55:41|0.50038
05:55:43|0.50017
05:55:44|0.50017
05:55:45|0.50048
05:55:46|0.50048
05:55:47|0.50048
05:55:49|0.50048
05:55:50|0.5004
05:55:51|0.50038
05:55:52|0.50018
05:55:53|0.50057
05:55:54|0.50036
05:55:55|0.50036
05:55:56|0.50038
05:55:57|0.50038
05:55:58|0.50038
05:55:59|0.50038
05:56:00|0.50038
05:56:01|0.5
05:56:02|0.49985
05:56:03|0.49985
05:56:05|0.49971
05:56:06|0.49964
05:56:07|0.49964
05:56:07|0.49964
05:56:09|0.49957
05:56:10|0.49957
05:56:11|0.49959
05:56:11|0.49969
05:56:13|0.49942
05:56:14|0.49952
05:56:15|0.49957
05:56:16|0.4997
05:56:17|0.4995
05:56:17|0.49958
05:56:18|0.49936
05:56:20|0.49911
05:56:21|0.49911
05:56:21|0.49911
05:56:22|0.49913
05:56:23|0.49913
05:56:26|0.49912
05:56:26|0.49912
05:56:29|0.49912
05:56:29|0.499
05:56:30|0.4992
05:56:31|0.49937
05:56:32|0.49913
05:56:33|0.49933
05:56:34|0.49934
05:56:35|0.49934
05:56:36|0.49902
05:56:38|0.49914
05:56:40|0.49913
05:56:41|0.49905
05:56:42|0.49905
05:56:43|0.49905
05:56:44|0.49916
05:56:45|0.49915
05:56:46|0.49915
05:56:47|0.49889
05:56:48|0.49889
05:56:49|0.49889
05:56:50|0.49889
05:56:51|0.49889
05:56:52|0.49889
05:56:53|0.49889
05:56:54|0.49914
05:56:55|0.49914
05:56:56|0.4991
05:56:57|0.4991
05:56:58|0.49912
05:56:59|0.49906
05:57:00|0.49926
05:57:01|0.49916
05:57:02|0.49949
05:57:03|0.49949
05:57:04|0.49972
05:57:05|0.49974
05:57:06|0.49986
05:57:08|0.49982
05:57:08|0.49982
05:57:09|0.50007
05:57:10|0.5001
05:57:11|0.5001
05:57:12|0.5001
05:57:13|0.5005
05:57:14|0.5003
05:57:15|0.50051
05:57:16|0.50041
05:57:17|0.50042
05:57:18|0.50017
05:57:19|0.50017
05:57:20|0.50001
05:57:21|0.5
05:57:22|0.50001
05:57:23|0.50053
05:57:24|0.50044
05:57:25|0.50058
05:57:26|0.50058
05:57:27|0.5008
05:57:28|0.50065
05:57:29|0.50065
05:57:30|0.50051
05:57:31|0.50051
05:57:32|0.50098
05:57:33|0.50098
05:57:34|0.50088
05:57:35|0.5008
05:57:36|0.5008
05:57:37|0.5008
05:57:39|0.5008
05:57:40|0.5008
05:57:41|0.50092
05:57:42|0.5008
05:57:43|0.50086
05:57:45|0.50072
05:57:46|0.50072
05:57:47|0.50072
05:57:48|0.50088
05:57:49|0.50126
05:57:50|0.50107
05:57:51|0.50107
05:57:52|0.50142
05:57:54|0.50109
05:57:55|0.50147
05:57:56|0.50114
05:57:57|0.50114
05:57:58|0.50096
05:57:58|0.5008
05:57:59|0.50069
05:58:00|0.50094
05:58:01|0.50106
05:58:02|0.50099
05:58:04|0.50086
05:58:04|0.50065
05:58:05|0.50091
05:58:07|0.50171
05:58:07|0.50134
05:58:08|0.50129
05:58:09|0.50138
05:58:10|0.50118
05:58:11|0.50099
05:58:13|0.50094
05:58:15|0.50073
05:58:15|0.50095
05:58:16|0.50093
05:58:17|0.50095
05:58:18|0.50079
05:58:19|0.50083
05:58:20|0.50086
05:58:21|0.50086
05:58:22|0.50066
05:58:23|0.50066
05:58:24|0.50088
05:58:25|0.50122
05:58:26|0.5012
05:58:27|0.5012
05:58:28|0.5012
05:58:30|0.50103
05:58:30|0.50103
05:58:31|0.50112
05:58:32|0.50107
05:58:33|0.50107
05:58:34|0.50084
05:58:35|0.50096
05:58:36|0.50076
05:58:37|0.5004
05:58:38|0.50035
05:58:40|0.50015
05:58:41|0.50015
05:58:43|0.49989
05:58:44|0.49954
05:58:45|0.49983
05:58:46|0.49963
05:58:47|0.49957
05:58:49|0.49957
05:58:50|0.49999
05:58:51|0.49971
05:58:52|0.49971
05:58:53|0.49971
05:58:54|0.5
05:58:55|0.5
05:58:56|0.49972
05:58:57|0.49975
05:58:57|0.50027
05:58:59|0.50023
05:59:00|0.50023
05:59:01|0.5001
05:59:02|0.50005
05:59:03|0.50005
05:59:04|0.50023
05:59:05|0.50012
05:59:06|0.50012
05:59:07|0.50012
05:59:08|0.50012
05:59:09|0.50012
05:59:10|0.50015
05:59:11|0.50015
05:59:12|0.50015
05:59:13|0.50015
05:59:14|0.49972
05:59:15|0.50008
05:59:16|0.50011
05:59:17|0.50016
05:59:18|0.50009
05:59:19|0.50015
05:59:19|0.50015
05:59:21|0.50004
05:59:22|0.49995
05:59:22|0.49995
05:59:23|0.50011
05:59:24|0.50017
05:59:25|0.50012
05:59:26|0.50008
05:59:28|0.50012
05:59:29|0.50012
05:59:29|0.50013
05:59:30|0.50013
05:59:32|0.50013
05:59:33|0.50023
05:59:34|0.5001
05:59:35|0.50012
05:59:35|0.50023
05:59:37|0.50015
05:59:38|0.50015
05:59:39|0.50015
05:59:40|0.50012
05:59:42|0.50012
05:59:43|0.50012
05:59:45|0.50023
05:59:46|0.50017
05:59:47|0.50019
05:59:47|0.50019
05:59:48|0.50019
05:59:50|0.50019
05:59:50|0.50021
05:59:51|0.50005
05:59:53|0.49973
05:59:53|0.49974
05:59:54|0.50009
05:59:55|0.50011
05:59:56|0.49998
05:59:57|0.49997
05:59:58|0.49997
05:59:59|0.49997
06:00:00|0.49997
06:00:01|0.49992
06:00:02|0.49992
06:00:03|0.50049
06:00:04|0.50049
06:00:05|0.50049
06:00:06|0.50058
06:00:07|0.50057
06:00:08|0.50069
06:00:09|0.50069
06:00:10|0.50104
06:00:11|0.50091
06:00:13|0.50091
06:00:14|0.50091
06:00:15|0.50111
06:00:16|0.50113
06:00:17|0.50118
06:00:19|0.50097
06:00:19|0.50104
06:00:21|0.50091
06:00:21|0.50091
06:00:22|0.50071
06:00:24|0.50074
06:00:24|0.50083
06:00:26|0.50083
06:00:27|0.50081
06:00:27|0.50129
06:00:29|0.50109
06:00:30|0.50109
06:00:31|0.50138
06:00:31|0.50138
06:00:33|0.50115
06:00:33|0.50136
06:00:34|0.50075
06:00:36|0.50075
06:00:37|0.50075
06:00:38|0.50076
06:00:39|0.50076
06:00:40|0.50101
06:00:41|0.50084
06:00:43|0.50087
06:00:44|0.50158
06:00:45|0.5011
06:00:45|0.50059
06:00:47|0.50037
06:00:47|0.5006
06:00:49|0.50071
06:00:49|0.50076
06:00:51|0.50059
06:00:52|0.50062
06:00:53|0.50062
06:00:54|0.50073
06:00:55|0.50073
06:00:56|0.50051
06:00:56|0.50077
06:00:58|0.50071
06:00:59|0.50071
06:01:00|0.50049
06:01:01|0.50049
06:01:02|0.50076
06:01:03|0.50077
06:01:03|0.50076
06:01:05|0.50076
06:01:06|0.50057
06:01:06|0.50046
06:01:08|0.50046
06:01:09|0.50045
06:01:10|0.50045
06:01:11|0.50045
06:01:12|0.50003
06:01:13|0.50003
06:01:14|0.50044
06:01:15|0.50018
06:01:16|0.50018
06:01:16|0.50012
06:01:17|0.50041
06:01:19|0.50041
06:01:19|0.50073
06:01:20|0.50038
06:01:22|0.50038
06:01:23|0.50038
06:01:24|0.50038
06:01:24|0.50049
06:01:26|0.50049
06:01:27|0.50049
06:01:28|0.50049
06:01:28|0.50068
06:01:29|0.50065
06:01:30|0.50065
06:01:31|0.50065
06:01:33|0.50064
06:01:34|0.50065
06:01:34|0.50064
06:01:36|0.50049
06:01:36|0.50037
06:01:37|0.50033
06:01:39|0.50022
06:01:40|0.50022
06:01:40|0.50022
06:01:42|0.50002
06:01:44|0.50002
06:01:46|0.5002
06:01:46|0.50032
06:01:47|0.50025
06:01:48|0.4998
06:01:49|0.49997
06:01:51|0.49998
06:01:51|0.50012
06:01:52|0.50001
06:01:54|0.49994
06:01:54|0.49994
06:01:55|0.4999
06:01:56|0.49979
06:01:58|0.49975
06:01:58|0.49974
06:01:59|0.49999
06:02:00|0.49999
06:02:02|0.49949
06:02:03|0.49949
06:02:03|0.49957
06:02:04|0.49957
06:02:06|0.49945
06:02:06|0.49922
06:02:07|0.49914
06:02:09|0.49923
06:02:10|0.49882
06:02:11|0.49885
06:02:11|0.49888
06:02:13|0.49888
06:02:15|0.49871
06:02:15|0.49864
06:02:16|0.49886
06:02:17|0.4987
06:02:18|0.49858
06:02:19|0.49859
06:02:20|0.49849
06:02:21|0.49861
06:02:23|0.49844
06:02:24|0.49803
06:02:25|0.49797
06:02:26|0.49797
06:02:27|0.49797
06:02:28|0.49799
06:02:29|0.49806
06:02:30|0.498
06:02:31|0.49807
06:02:32|0.49802
06:02:33|0.49805
06:02:34|0.4982
06:02:35|0.49772
06:02:36|0.49772
06:02:37|0.49741
06:02:38|0.49737
06:02:39|0.49741
06:02:40|0.49741
06:02:41|0.49749
06:02:42|0.49771
06:02:43|0.49771
06:02:45|0.4975
06:02:47|0.49772
06:02:49|0.49764
06:02:50|0.49766
06:02:51|0.49766
06:02:52|0.4978
06:02:54|0.49772
06:02:54|0.4981
06:02:55|0.49803
06:02:56|0.49828
06:02:57|0.49826
06:02:58|0.49826
06:02:59|0.49805
06:03:00|0.49818
06:03:01|0.49799
06:03:02|0.4979
06:03:03|0.49802
06:03:04|0.49807
06:03:05|0.49801
06:03:06|0.49782
06:03:08|0.49789
06:03:09|0.49789
06:03:10|0.49789
06:03:11|0.49775
06:03:12|0.49763
06:03:13|0.49748
06:03:14|0.49757
06:03:15|0.49749
06:03:16|0.4976
06:03:17|0.4974
06:03:18|0.4974
06:03:20|0.49757
06:03:21|0.49769
06:03:21|0.49802
06:03:22|0.49784
06:03:24|0.49751
06:03:25|0.49751
06:03:26|0.49763
06:03:27|0.49763
06:03:27|0.49769
06:03:28|0.49747
06:03:30|0.4973
06:03:31|0.4973
06:03:32|0.4977
06:03:32|0.49852
06:03:34|0.49851
06:03:34|0.49808
06:03:36|0.49811
06:03:37|0.49812
06:03:38|0.49812
06:03:39|0.49816
06:03:39|0.49811
06:03:41|0.49812
06:03:42|0.49769
06:03:43|0.49802
06:03:43|0.49802
06:03:46|0.49765
06:03:47|0.49765
06:03:48|0.49784
06:03:49|0.49765
06:03:50|0.4975
06:03:51|0.49741
06:03:52|0.49757
06:03:53|0.49753
06:03:54|0.49766
06:03:54|0.49766
06:03:56|0.49758
06:03:57|0.49767
06:03:58|0.49741
06:03:59|0.49759
06:04:00|0.4974
06:04:01|0.49731
06:04:02|0.4975
06:04:03|0.49759
06:04:04|0.49769
06:04:06|0.49812
06:04:07|0.49812
06:04:07|0.49812
06:04:08|0.49809
06:04:10|0.49777
06:04:11|0.49739
06:04:13|0.49739
06:04:13|0.49735
06:04:14|0.49747
06:04:15|0.49735
06:04:16|0.49721
06:04:17|0.49719
06:04:18|0.49664
06:04:19|0.49663
06:04:20|0.49663
06:04:21|0.49683
06:04:22|0.49699
06:04:23|0.4971
06:04:24|0.49727
06:04:25|0.49743
06:04:26|0.49785
06:04:27|0.49802
06:04:28|0.49791
06:04:29|0.4974
06:04:30|0.49759
06:04:31|0.49759
06:04:32|0.49754
06:04:33|0.4974
06:04:34|0.4969
06:04:35|0.497
06:04:36|0.49713
06:04:37|0.4968
06:04:38|0.4968
06:04:39|0.49687
06:04:40|0.49698
06:04:41|0.49698
06:04:42|0.49724
06:04:43|0.49724
06:04:44|0.49724
06:04:46|0.49702
06:04:48|0.49754
06:04:50|0.49754
06:04:50|0.49733
06:04:52|0.49751
06:04:54|0.49712
06:04:54|0.49712
06:04:55|0.49722
06:04:56|0.49722
06:04:57|0.49699
06:04:58|0.49699
06:05:00|0.49683
06:05:00|0.49711
06:05:01|0.49735
06:05:02|0.49736
06:05:03|0.4973
06:05:04|0.4979
06:05:05|0.49791
06:05:06|0.49776
06:05:07|0.49791
06:05:08|0.49791
06:05:09|0.498
06:05:10|0.49786
06:05:11|0.49805
06:05:12|0.49809
06:05:13|0.4982
06:05:14|0.49826
06:05:15|0.49805
06:05:16|0.49817
06:05:17|0.49809
06:05:18|0.49809
06:05:19|0.49799
06:05:20|0.49802
06:05:21|0.49802
06:05:22|0.49815
06:05:23|0.49815
06:05:24|0.49815
06:05:25|0.49782
06:05:26|0.49786
06:05:27|0.4976
06:05:28|0.49741
06:05:29|0.49746
06:05:30|0.49787
06:05:32|0.49767
06:05:32|0.49804
06:05:33|0.49792
06:05:34|0.49785
06:05:35|0.49789
06:05:36|0.49789
06:05:37|0.49789
06:05:38|0.49789
06:05:39|0.49791
06:05:40|0.49823
06:05:41|0.4982
06:05:42|0.49805
06:05:43|0.4981
06:05:44|0.4981
06:05:45|0.49821
06:05:47|0.49843
06:05:49|0.49834
06:05:50|0.49838
06:05:51|0.49838
06:05:52|0.49838
06:05:54|0.49805
06:05:56|0.49819
06:05:56|0.49819
06:05:58|0.498
06:05:59|0.49819
06:06:00|0.49819
06:06:01|0.49819
06:06:02|0.49819
06:06:03|0.49803
06:06:04|0.49821
06:06:05|0.49821
06:06:06|0.49821
06:06:07|0.49838
06:06:09|0.49838
06:06:10|0.49829
06:06:10|0.49809
06:06:11|0.49841
06:06:13|0.49852
06:06:14|0.49815
06:06:15|0.4983
06:06:16|0.4983
06:06:17|0.4983
06:06:18|0.49873
06:06:20|0.49873
06:06:21|0.49862
06:06:22|0.49848
06:06:22|0.49868
06:06:24|0.49868
06:06:25|0.49851
06:06:26|0.49851
06:06:26|0.49844
06:06:28|0.49868
06:06:29|0.49849
06:06:30|0.49857
06:06:31|0.49863
06:06:32|0.49866
06:06:33|0.499
06:06:34|0.49918
06:06:35|0.49918
06:06:36|0.49911
06:06:37|0.49951
06:06:38|0.49933
06:06:39|0.49933
06:06:39|0.49919
06:06:41|0.499
06:06:42|0.49897
06:06:43|0.49896
06:06:43|0.49924
06:06:44|0.49918
06:06:45|0.49885
06:06:47|0.49875
06:06:49|0.4992
06:06:51|0.49896
06:06:51|0.49924
06:06:52|0.49924
06:06:53|0.49942
06:06:55|0.49927
06:06:56|0.49921
06:06:57|0.49921
06:06:58|0.49921
06:06:59|0.49943
06:06:59|0.49922
06:07:00|0.49915
06:07:02|0.49915
06:07:03|0.49915
06:07:04|0.49915
06:07:05|0.49915
06:07:05|0.49915
06:07:06|0.49916
06:07:07|0.49923
06:07:08|0.49907
06:07:09|0.49922
06:07:11|0.49916
06:07:12|0.49919
06:07:13|0.49892
06:07:14|0.49886
06:07:14|0.49877
06:07:15|0.49877
06:07:17|0.49877
06:07:17|0.49877
06:07:19|0.49882
06:07:19|0.49885
06:07:20|0.49886
06:07:21|0.49892
06:07:22|0.49892
06:07:24|0.49892
06:07:24|0.49896
06:07:25|0.49896
06:07:26|0.49896
06:07:28|0.49887
06:07:28|0.49877
06:07:30|0.49883
06:07:31|0.49883
06:07:32|0.49868
06:07:33|0.49873
06:07:34|0.49851
06:07:35|0.4985
06:07:36|0.49844
06:07:37|0.4985
06:07:38|0.49846
06:07:39|0.4983
06:07:40|0.4983
06:07:41|0.49827
06:07:42|0.49827
06:07:43|0.49827
06:07:45|0.49839
06:07:46|0.49846
06:07:47|0.49833
06:07:48|0.49838
06:07:50|0.49837
06:07:52|0.49841
06:07:54|0.49837
06:07:54|0.49853
06:07:55|0.4984
06:07:56|0.49844
06:07:57|0.49844
06:07:58|0.49844
06:08:00|0.49844
06:08:00|0.49846
06:08:02|0.49846
06:08:02|0.4984
06:08:03|0.4984
06:08:04|0.49849
06:08:05|0.49846
06:08:06|0.49846
06:08:07|0.49846
06:08:08|0.49857
06:08:09|0.49857
06:08:10|0.49903
06:08:11|0.49899
06:08:12|0.49915
06:08:14|0.49904
06:08:15|0.49887
06:08:16|0.49919
06:08:17|0.49919
06:08:18|0.49902
06:08:19|0.49896
06:08:20|0.49885
06:08:21|0.49885
06:08:22|0.49885
06:08:23|0.499
06:08:24|0.49915
06:08:25|0.49896
06:08:26|0.49892
06:08:27|0.49892
06:08:28|0.49899
06:08:29|0.4986
06:08:30|0.49854
06:08:31|0.49855
06:08:32|0.49818
06:08:33|0.49812
06:08:34|0.49821
06:08:35|0.49817
06:08:36|0.49823
06:08:37|0.49823
06:08:38|0.49827
06:08:39|0.49824
06:08:41|0.49829
06:08:41|0.49851
06:08:43|0.49833
06:08:44|0.49857
06:08:44|0.49857
06:08:46|0.499
06:08:47|0.49907
06:08:48|0.49907
06:08:48|0.49882
06:08:51|0.49895
06:08:52|0.49905
06:08:52|0.49917
06:08:54|0.49919
06:08:56|0.4995
06:08:56|0.49931
06:08:57|0.49931
06:08:58|0.49942
06:08:59|0.49951
06:09:00|0.49951
06:09:01|0.49944
06:09:03|0.49944
06:09:03|0.49944
06:09:04|0.49944
06:09:05|0.49944
06:09:06|0.49947
06:09:07|0.49987
06:09:08|0.49965
06:09:09|0.49965
06:09:10|0.49965
06:09:11|0.49965
06:09:12|0.49953
06:09:13|0.49931
06:09:14|0.49931
06:09:15|0.49943
06:09:16|0.49942
06:09:17|0.49935
06:09:18|0.49935
06:09:20|0.49928
06:09:22|0.49936
06:09:23|0.49906
06:09:23|0.49906
06:09:25|0.49933
06:09:26|0.49925
06:09:26|0.4992
06:09:28|0.49941
06:09:28|0.49941
06:09:30|0.49932
06:09:31|0.49932
06:09:32|0.49948
06:09:32|0.49912
06:09:34|0.49938
06:09:35|0.49938
06:09:35|0.49938
06:09:36|0.49973
06:09:37|0.49963
06:09:38|0.49965
06:09:40|0.49965
06:09:40|0.49959
06:09:42|0.49959
06:09:42|0.4994
06:09:44|0.4994
06:09:44|0.49933
06:09:46|0.49933
06:09:47|0.49927
06:09:47|0.49926
06:09:49|0.49926
06:09:49|0.49926
06:09:52|0.49926
06:09:54|0.49925
06:09:55|0.49922
06:09:57|0.49922
06:09:58|0.499
06:09:58|0.49882
06:09:59|0.49893
06:10:01|0.49891
06:10:03|0.49891
06:10:03|0.49893
06:10:04|0.49873
06:10:05|0.49872
06:10:07|0.49872
06:10:08|0.49853
06:10:09|0.49853
06:10:10|0.49853
06:10:11|0.49853
06:10:12|0.49868
06:10:13|0.49865
06:10:14|0.49841
06:10:15|0.49856
06:10:16|0.49824
06:10:18|0.49819
06:10:18|0.49826
06:10:20|0.49834
06:10:21|0.49834
06:10:22|0.4983
06:10:23|0.4983
06:10:24|0.49854
06:10:25|0.49854
06:10:26|0.49854
06:10:27|0.49854
06:10:28|0.49854
06:10:29|0.49854
06:10:30|0.49853
06:10:31|0.49853
06:10:32|0.49854
06:10:33|0.49867
06:10:34|0.49873
06:10:35|0.499
06:10:36|0.49907
06:10:37|0.49932
06:10:38|0.49903
06:10:39|0.49903
06:10:41|0.49897
06:10:41|0.49897
06:10:43|0.49897
06:10:44|0.49887
06:10:45|0.49888
06:10:46|0.49875
06:10:47|0.49875
06:10:47|0.49875
06:10:48|0.49888
06:10:50|0.4989
06:10:50|0.49903
06:10:51|0.49887
06:10:54|0.49908
06:10:54|0.499
06:10:55|0.49907
06:10:57|0.4989
06:10:59|0.49897
06:10:59|0.49915
06:11:00|0.49945
06:11:02|0.49925
06:11:03|0.49928
06:11:04|0.49926
06:11:05|0.499
06:11:06|0.4989
06:11:07|0.4986
06:11:08|0.4985
06:11:09|0.49856
06:11:10|0.49856
06:11:11|0.49856
06:11:12|0.49883
06:11:13|0.49862
06:11:14|0.49862
06:11:15|0.49863
06:11:16|0.49897
06:11:17|0.49897
06:11:18|0.49905
06:11:19|0.49903
06:11:20|0.49903
06:11:21|0.49856
06:11:22|0.49856
06:11:23|0.49856
06:11:24|0.49854
06:11:25|0.49854
06:11:26|0.49896
06:11:27|0.49905
06:11:28|0.49925
06:11:29|0.49925
06:11:30|0.49918
06:11:31|0.49883
06:11:32|0.49883
06:11:33|0.49903
06:11:34|0.49903
06:11:35|0.49884
06:11:36|0.49884
06:11:37|0.49882
06:11:38|0.49885
06:11:39|0.49905
06:11:40|0.49893
06:11:41|0.49888
06:11:42|0.4988
06:11:43|0.49863
06:11:44|0.49863
06:11:45|0.49879
06:11:46|0.49879
06:11:47|0.49879
06:11:48|0.49879
06:11:49|0.49895
06:11:50|0.4989
06:11:51|0.49856
06:11:52|0.49862
06:11:54|0.49865
06:11:55|0.49893
06:11:56|0.49893
06:11:57|0.49893
06:11:58|0.49893
06:12:00|0.49893
06:12:00|0.49893
06:12:01|0.49888
06:12:03|0.49895
06:12:03|0.49895
06:12:05|0.49912
06:12:05|0.49912
06:12:07|0.49875
06:12:07|0.49879
06:12:09|0.49857
06:12:09|0.49875
06:12:10|0.49875
06:12:12|0.49879
06:12:13|0.49889
06:12:13|0.49855
06:12:15|0.49831
06:12:16|0.49827
06:12:17|0.49832
06:12:17|0.49823
06:12:18|0.49822
06:12:20|0.49818
06:12:21|0.49818
06:12:22|0.4983
06:12:22|0.4983
06:12:23|0.4983
06:12:24|0.4983
06:12:25|0.49819
06:12:26|0.49812
06:12:27|0.49811
06:12:28|0.49833
06:12:29|0.49833
06:12:30|0.49832
06:12:31|0.49844
06:12:32|0.4983
06:12:34|0.49846
06:12:34|0.49852
06:12:35|0.49852
06:12:36|0.49857
06:12:37|0.49857
06:12:38|0.49857
06:12:39|0.49855
06:12:41|0.49854
06:12:41|0.49839
06:12:42|0.49839
06:12:44|0.49839
06:12:44|0.49841
06:12:45|0.49845
06:12:46|0.49855
06:12:47|0.49855
06:12:48|0.49838
06:12:49|0.49803
06:12:50|0.49803
06:12:51|0.49803
06:12:52|0.49775
06:12:55|0.49781
06:12:56|0.4978
06:12:57|0.49751
06:12:59|0.49731
06:13:01|0.49741
06:13:02|0.49747
06:13:04|0.49758
06:13:05|0.49744
06:13:05|0.49744
06:13:07|0.49747
06:13:08|0.49704
06:13:10|0.49684
06:13:11|0.49679
06:13:11|0.49678
06:13:13|0.49678
06:13:14|0.49706
06:13:14|0.49684
06:13:16|0.49705
06:13:17|0.49705
06:13:18|0.49712
06:13:19|0.4972
06:13:20|0.4972
06:13:21|0.49708
06:13:22|0.4971
06:13:23|0.49709
06:13:24|0.49705
06:13:25|0.49705
06:13:26|0.49705
06:13:27|0.4972
06:13:28|0.4972
06:13:29|0.49736
06:13:30|0.49736
06:13:31|0.49718
06:13:32|0.49711
06:13:33|0.49711
06:13:34|0.49711
06:13:34|0.49734
06:13:36|0.49732
06:13:37|0.49735
06:13:38|0.49772
06:13:38|0.49772
06:13:39|0.4978
06:13:41|0.49765
06:13:42|0.49735
06:13:42|0.49757
06:13:44|0.49766
06:13:44|0.49766
06:13:46|0.49766
06:13:47|0.49757
06:13:47|0.49763
06:13:48|0.49744
06:13:50|0.49744
06:13:51|0.49743
06:13:52|0.49737
06:13:53|0.49752
06:13:54|0.49745
06:13:56|0.49742
06:13:58|0.49736
06:13:59|0.49736
06:14:00|0.49737
06:14:01|0.49737
06:14:02|0.49728
06:14:03|0.49712
06:14:04|0.49735
06:14:05|0.49763
06:14:06|0.49765
06:14:07|0.49771
06:14:09|0.49768
06:14:10|0.49768
06:14:11|0.49764
06:14:12|0.49766
06:14:13|0.49694
06:14:14|0.49722
06:14:15|0.49721
06:14:16|0.49721
06:14:17|0.49721
06:14:17|0.49721
06:14:19|0.49699
06:14:20|0.49694
06:14:21|0.49694
06:14:22|0.49668
06:14:22|0.49675
06:14:24|0.49659
06:14:25|0.49626
06:14:27|0.49641
06:14:28|0.49633
06:14:28|0.49608
06:14:29|0.49558
06:14:30|0.49586
06:14:31|0.49544
06:14:32|0.49517
06:14:34|0.49534
06:14:35|0.49509
06:14:35|0.49545
06:14:37|0.49506
06:14:37|0.49506
06:14:38|0.49506
06:14:39|0.49529
06:14:40|0.49529
06:14:41|0.49511
06:14:43|0.49549
06:14:43|0.49538
06:14:44|0.4958
06:14:45|0.49535
06:14:46|0.49518
06:14:48|0.49518
06:14:48|0.49524
06:14:50|0.49503
06:14:50|0.49503
06:14:51|0.49504
06:14:52|0.49504
06:14:53|0.49539
06:14:54|0.49534
06:14:57|0.49548
06:14:58|0.4955
06:14:59|0.49553
06:15:00|0.49553
06:15:02|0.49553
06:15:03|0.49547
06:15:03|0.49547
06:15:04|0.49549
06:15:05|0.49537
06:15:06|0.49558
06:15:07|0.49511
06:15:08|0.49521
06:15:09|0.49533
06:15:10|0.49517
06:15:11|0.49484
06:15:12|0.4948
06:15:13|0.49395
06:15:14|0.494
06:15:16|0.49398
06:15:17|0.49417
06:15:18|0.4944
06:15:19|0.49519
06:15:20|0.49559
06:15:21|0.49559
06:15:22|0.49533
06:15:23|0.4955
06:15:24|0.49519
06:15:25|0.49558
06:15:26|0.49584
06:15:27|0.49585
06:15:28|0.49559
06:15:29|0.49584
06:15:30|0.49581
06:15:31|0.49562
06:15:32|0.49577
06:15:33|0.49577
06:15:34|0.49577
06:15:36|0.496
06:15:37|0.496
06:15:38|0.49596
06:15:39|0.49616
06:15:40|0.49662
06:15:40|0.4966
06:15:42|0.49671
06:15:43|0.49659
06:15:43|0.4967
06:15:44|0.49681
06:15:45|0.49657
06:15:47|0.49667
06:15:48|0.49685
06:15:49|0.49688
06:15:50|0.49688
06:15:51|0.49687
06:15:52|0.49684
06:15:53|0.49684
06:15:54|0.49674
06:15:54|0.49687
06:15:57|0.49661
06:15:59|0.49678
06:16:00|0.49673
06:16:01|0.49714
06:16:02|0.49715
06:16:03|0.49704
06:16:04|0.49715
06:16:05|0.49729
06:16:06|0.49729
06:16:07|0.49741
06:16:08|0.49756
06:16:09|0.49738
06:16:10|0.49717
06:16:11|0.49736
06:16:12|0.49729
06:16:13|0.49738
06:16:14|0.49701
06:16:15|0.49701
06:16:16|0.49718
06:16:18|0.49718
06:16:18|0.4969
06:16:19|0.49686
06:16:21|0.49706
06:16:21|0.49705
06:16:22|0.49705
06:16:23|0.49684
06:16:24|0.49684
06:16:25|0.49688
06:16:26|0.49688
06:16:27|0.49688
06:16:28|0.4967
06:16:29|0.4967
06:16:30|0.49688
06:16:31|0.49687
06:16:32|0.49688
06:16:33|0.49688
06:16:34|0.49688
06:16:35|0.49688
06:16:36|0.49632
06:16:37|0.497
06:16:38|0.497
06:16:39|0.4972
06:16:40|0.49726
06:16:41|0.49722
06:16:42|0.49722
06:16:43|0.49722
06:16:44|0.49726
06:16:45|0.49726
06:16:46|0.49726
06:16:47|0.49728
06:16:48|0.49732
06:16:49|0.49749
06:16:50|0.49749
06:16:51|0.49771
06:16:52|0.49785
06:16:53|0.49767
06:16:54|0.4975
06:16:55|0.49742
06:16:56|0.49724
06:16:58|0.49723
06:16:59|0.4977
06:17:00|0.49778
06:17:02|0.49772
06:17:03|0.49837
06:17:05|0.49828
06:17:06|0.49813
06:17:07|0.49811
06:17:08|0.49825
06:17:09|0.49827
06:17:10|0.49827
06:17:11|0.49817
06:17:11|0.49799
06:17:13|0.49799
06:17:14|0.4977
06:17:15|0.49796
06:17:16|0.4981
06:17:17|0.4981
06:17:17|0.49791
06:17:18|0.49819
06:17:20|0.49819
06:17:22|0.49808
06:17:22|0.49791
06:17:23|0.49791
06:17:25|0.49809
06:17:25|0.49809
06:17:26|0.4981
06:17:27|0.4981
06:17:28|0.4981
06:17:30|0.49798
06:17:31|0.49791
06:17:31|0.49791
06:17:32|0.49806
06:17:33|0.49806
06:17:34|0.4975
06:17:35|0.49763
06:17:36|0.49738
06:17:37|0.49755
06:17:38|0.49741
06:17:39|0.49741
06:17:40|0.49757
06:17:42|0.49743
06:17:43|0.49747
06:17:44|0.49747
06:17:44|0.49745
06:17:45|0.49749
06:17:46|0.49738
06:17:48|0.49742
06:17:48|0.49776
06:17:50|0.49771
06:17:50|0.49771
06:17:52|0.49771
06:17:53|0.49757
06:17:53|0.49749
06:17:54|0.49749
06:17:56|0.49771
06:17:57|0.49791
06:17:57|0.4979
06:18:00|0.4979
06:18:01|0.4979
06:18:02|0.4979
06:18:03|0.4979
06:18:04|0.49749
06:18:05|0.49745
06:18:06|0.49735
06:18:07|0.49772
06:18:08|0.49772
06:18:09|0.49738
06:18:10|0.49735
06:18:12|0.49753
06:18:13|0.49751
06:18:14|0.49749
06:18:14|0.49749
06:18:16|0.49749
06:18:17|0.49741
06:18:17|0.49742
06:18:19|0.49676
06:18:19|0.49683
06:18:21|0.49683
06:18:22|0.49683
06:18:23|0.49713
06:18:24|0.49713
06:18:25|0.49761
06:18:26|0.49761
06:18:26|0.49761
06:18:28|0.49745
06:18:29|0.49745
06:18:30|0.4976
06:18:31|0.4975
06:18:32|0.49752
06:18:33|0.49734
06:18:34|0.49762
06:18:34|0.49737
06:18:36|0.49743
06:18:37|0.49779
06:18:38|0.49775
06:18:39|0.49741
06:18:39|0.49783
06:18:41|0.49739
06:18:41|0.49744
06:18:42|0.49749
06:18:44|0.49749
06:18:45|0.49733
06:18:45|0.49744
06:18:46|0.49744
06:18:48|0.49704
06:18:49|0.49706
06:18:50|0.49736
06:18:51|0.49709
06:18:51|0.49709
06:18:52|0.49764
06:18:54|0.49764
06:18:55|0.49764
06:18:55|0.49764
06:18:57|0.49764
06:18:58|0.49724
06:18:59|0.49762
06:19:01|0.49764
06:19:02|0.49764
06:19:04|0.49762
06:19:04|0.49732
06:19:05|0.49732
06:19:07|0.4975
06:19:09|0.49748
06:19:10|0.49717
06:19:11|0.49711
06:19:12|0.49711
06:19:13|0.49722
06:19:13|0.49711
06:19:15|0.49711
06:19:16|0.49703
06:19:16|0.49711
06:19:18|0.49732
06:19:19|0.49713
06:19:20|0.49731
06:19:21|0.49733
06:19:22|0.49733
06:19:23|0.49733
06:19:24|0.49733
06:19:25|0.49733
06:19:26|0.49733
06:19:27|0.49733
06:19:28|0.49733
06:19:29|0.49733
06:19:29|0.497
06:19:30|0.49731
06:19:32|0.49737
06:19:33|0.49737
06:19:34|0.4973
06:19:35|0.4973
06:19:35|0.4973
06:19:38|0.4973
06:19:38|0.49732
06:19:39|0.49732
06:19:40|0.49737
06:19:41|0.49737
06:19:42|0.49737
06:19:43|0.49737
06:19:44|0.49725
06:19:46|0.4973
06:19:47|0.49722
06:19:48|0.49722
06:19:49|0.49722
06:19:49|0.49737
06:19:51|0.49724
06:19:51|0.49692
06:19:53|0.49696
06:19:53|0.49696
06:19:55|0.49696
06:19:55|0.49701
06:19:56|0.49701
06:19:57|0.49719
06:19:58|0.49704
06:19:59|0.49687
06:20:02|0.49687
06:20:03|0.49664
06:20:04|0.49678
06:20:05|0.49678
06:20:06|0.49678
06:20:07|0.49678
06:20:08|0.49674
06:20:09|0.49701
06:20:10|0.49683
06:20:11|0.49683
06:20:12|0.49683
06:20:14|0.49715
06:20:15|0.49709
06:20:16|0.49734
06:20:17|0.49789
06:20:17|0.49764
06:20:19|0.4977
06:20:20|0.4977
06:20:21|0.49797
06:20:22|0.49757
06:20:23|0.49757
06:20:24|0.49757
06:20:25|0.49756
06:20:26|0.49743
06:20:27|0.49776
06:20:28|0.49794
06:20:28|0.49794
06:20:30|0.4977
06:20:31|0.4977
06:20:32|0.49754
06:20:33|0.49754
06:20:33|0.49754
06:20:35|0.49764
06:20:36|0.49733
06:20:37|0.49733
06:20:38|0.49725
06:20:38|0.49733
06:20:39|0.49746
06:20:41|0.49739
06:20:41|0.4977
06:20:44|0.49784
06:20:44|0.49769
06:20:46|0.498
06:20:46|0.49761
06:20:48|0.49767
06:20:48|0.49767
06:20:50|0.49773
06:20:50|0.49782
06:20:51|0.49782
06:20:52|0.49782
06:20:53|0.4978
06:20:54|0.49812
06:20:55|0.49812
06:20:56|0.49821
06:20:57|0.49821
06:20:58|0.49837
06:20:59|0.49837
06:21:01|0.49804
06:21:03|0.49767
06:21:04|0.4978
06:21:06|0.49756
06:21:07|0.49756
06:21:08|0.497
06:21:09|0.497
06:21:10|0.497
06:21:11|0.497
06:21:12|0.497
06:21:13|0.49677
06:21:14|0.49687
06:21:15|0.49687
06:21:16|0.49675
06:21:17|0.49644
06:21:17|0.49638
06:21:19|0.49639
06:21:20|0.49639
06:21:21|0.49637
06:21:22|0.49644
06:21:23|0.4966
06:21:23|0.4964
06:21:25|0.4966
06:21:26|0.4966
06:21:27|0.49665
06:21:28|0.49692
06:21:29|0.49693
06:21:30|0.49672
06:21:31|0.49672
06:21:32|0.49639
06:21:33|0.49659
06:21:34|0.4966
06:21:34|0.4966
06:21:35|0.49658
06:21:36|0.49658
06:21:38|0.49658
06:21:39|0.4966
06:21:40|0.4966
06:21:41|0.49669
06:21:42|0.49658
06:21:43|0.49658
06:21:44|0.49658
06:21:44|0.49658
06:21:46|0.49658
06:21:47|0.4966
06:21:48|0.4966
06:21:49|0.49663
06:21:50|0.49676
06:21:51|0.4966
06:21:51|0.49678
06:21:53|0.49682
06:21:54|0.4971
06:21:55|0.4971
06:21:56|0.4971
06:21:57|0.49733
06:21:58|0.49722
06:21:59|0.49717
06:22:00|0.49717
06:22:01|0.49717
06:22:02|0.49717
06:22:03|0.49685
06:22:05|0.49685
06:22:06|0.49637
06:22:07|0.49637
06:22:08|0.49652
06:22:10|0.49638
06:22:10|0.49637
06:22:12|0.49637
06:22:13|0.49632
06:22:14|0.4965
06:22:15|0.49623
06:22:15|0.49647
06:22:16|0.49647
06:22:18|0.49631
06:22:18|0.49647
06:22:19|0.49647
06:22:21|0.49647
06:22:22|0.49645
06:22:22|0.49648
06:22:23|0.4965
06:22:26|0.49647
06:22:26|0.49645
06:22:27|0.4964
06:22:28|0.4964
06:22:29|0.4964
06:22:30|0.49626
06:22:31|0.49647
06:22:33|0.49647
06:22:33|0.49647
06:22:34|0.49647
06:22:35|0.49647
06:22:36|0.49673
06:22:37|0.49673
06:22:38|0.49671
06:22:39|0.49671
06:22:40|0.49671
06:22:41|0.49671
06:22:42|0.49671
06:22:43|0.4966
06:22:44|0.4966
06:22:45|0.4966
06:22:46|0.49628
06:22:47|0.49628
06:22:48|0.49628
06:22:50|0.49638
06:22:50|0.49643
06:22:51|0.49643
06:22:52|0.49653
06:22:53|0.49653
06:22:54|0.49653
06:22:55|0.49663
06:22:56|0.49628
06:22:57|0.49661
06:22:58|0.49635
06:22:59|0.49635
06:23:00|0.49651
06:23:01|0.49651
06:23:02|0.49631
06:23:04|0.49633
06:23:05|0.496
06:23:06|0.49629
06:23:07|0.49591
06:23:08|0.49589
06:23:09|0.49561
06:23:10|0.49561
06:23:12|0.49561
06:23:13|0.49561
06:23:14|0.49545
06:23:15|0.49537
06:23:16|0.49528
06:23:16|0.49528
06:23:18|0.49502
06:23:19|0.49502
06:23:21|0.495
06:23:22|0.49487
06:23:23|0.49499
06:23:24|0.49491
06:23:24|0.49494
06:23:26|0.49494
06:23:27|0.49494
06:23:28|0.49489
06:23:29|0.49489
06:23:30|0.49464
06:23:32|0.49463
06:23:32|0.49456
06:23:33|0.49451
06:23:34|0.49451
06:23:36|0.4947
06:23:36|0.49446
06:23:37|0.49446
06:23:39|0.49463
06:23:39|0.49467
06:23:40|0.49451
06:23:42|0.49426
06:23:42|0.49467
06:23:44|0.49467
06:23:45|0.49442
06:23:45|0.49483
06:23:47|0.49483
06:23:47|0.49483
06:23:48|0.49468
06:23:50|0.49455
06:23:50|0.49467
06:23:51|0.49493
06:23:53|0.49481
06:23:53|0.49504
06:23:54|0.49502
06:23:55|0.49556
06:23:57|0.49539
06:23:58|0.49518
06:23:58|0.49502
06:24:00|0.49503
06:24:00|0.49503
06:24:01|0.49477
06:24:02|0.49477
06:24:03|0.49477
06:24:06|0.49477
06:24:07|0.49479
06:24:08|0.49479
06:24:10|0.4947
06:24:11|0.49469
06:24:12|0.49469
06:24:13|0.49479
06:24:15|0.49478
06:24:15|0.4947
06:24:16|0.49469
06:24:18|0.49469
06:24:19|0.49467
06:24:21|0.49467
06:24:21|0.49469
06:24:22|0.49469
06:24:23|0.49469
06:24:25|0.49477
06:24:26|0.49485
06:24:27|0.4948
06:24:28|0.49477
06:24:29|0.4945
06:24:30|0.49462
06:24:31|0.49462
06:24:32|0.49448
06:24:33|0.49444
06:24:34|0.49424
06:24:35|0.49413
06:24:36|0.49413
06:24:37|0.49413
06:24:38|0.49415
06:24:39|0.49415
06:24:40|0.4941
06:24:42|0.49395
06:24:43|0.4938
06:24:44|0.49399
06:24:45|0.49399
06:24:46|0.49394
06:24:46|0.49381
06:24:48|0.49373
06:24:48|0.49393
06:24:50|0.49377
06:24:50|0.49399
06:24:52|0.494
06:24:52|0.494
06:24:54|0.49392
06:24:55|0.49441
06:24:55|0.49456
06:24:57|0.49439
06:24:57|0.49439
06:24:58|0.49442
06:25:00|0.49442
06:25:01|0.49449
06:25:01|0.49447
06:25:03|0.49453
06:25:03|0.49453
06:25:04|0.49453
06:25:07|0.49452
06:25:07|0.49445
06:25:08|0.49434
06:25:09|0.49449
06:25:11|0.49435
06:25:11|0.49448
06:25:12|0.49448
06:25:14|0.49427
06:25:15|0.49451
06:25:16|0.49438
06:25:16|0.49438
06:25:18|0.49468
06:25:19|0.49487
06:25:19|0.49474
06:25:21|0.49473
06:25:21|0.49473
06:25:23|0.49473
06:25:24|0.49473
06:25:25|0.49473
06:25:26|0.49487
06:25:26|0.49489
06:25:28|0.49489
06:25:29|0.4949
06:25:30|0.4949
06:25:30|0.49485
06:25:32|0.49508
06:25:32|0.49508
06:25:33|0.4952
06:25:35|0.4952
06:25:35|0.49543
06:25:36|0.49508
06:25:37|0.49511
06:25:39|0.49511
06:25:39|0.49535
06:25:40|0.49512
06:25:41|0.49528
06:25:42|0.4951
06:25:44|0.49449
06:25:44|0.49449
06:25:46|0.49459
06:25:46|0.4946
06:25:47|0.49445
06:25:48|0.49475
06:25:50|0.4946
06:25:50|0.49451
06:25:51|0.49443
06:25:53|0.49446
06:25:54|0.49411
06:25:54|0.49347
06:25:55|0.49359
06:25:56|0.49358
06:25:57|0.49342
06:25:58|0.49343
06:26:00|0.49342
06:26:01|0.4934
06:26:01|0.49343
06:26:02|0.49338
06:26:03|0.49333
06:26:04|0.49331
06:26:05|0.49331
06:26:08|0.49341
06:26:08|0.49339
06:26:10|0.49338
06:26:11|0.49351
06:26:12|0.49331
06:26:13|0.49309
06:26:14|0.493
06:26:15|0.493
06:26:16|0.49304
06:26:18|0.49342
06:26:19|0.49342
06:26:20|0.49302
06:26:21|0.49332
06:26:22|0.49332
06:26:23|0.49305
06:26:24|0.49305
06:26:25|0.49305
06:26:26|0.49337
06:26:27|0.49311
06:26:28|0.49306
06:26:29|0.49293
06:26:30|0.49249
06:26:31|0.49261
06:26:32|0.4916
06:26:33|0.49156
06:26:34|0.49136
06:26:35|0.49145
06:26:36|0.49166
06:26:37|0.49135
06:26:38|0.49163
06:26:39|0.49138
06:26:40|0.49151
06:26:41|0.4923
06:26:42|0.49277
06:26:43|0.49246
06:26:44|0.49246
06:26:46|0.4925
06:26:46|0.49271
06:26:47|0.49285
06:26:48|0.49289
06:26:49|0.49271
06:26:51|0.49264
06:26:51|0.49264
06:26:52|0.49234
06:26:54|0.49264
06:26:54|0.49264
06:26:55|0.49269
06:26:56|0.49267
06:26:57|0.4924
06:26:58|0.49245
06:27:00|0.49295
06:27:01|0.4926
06:27:02|0.4926
06:27:03|0.4926
06:27:04|0.49271
06:27:05|0.49271
06:27:06|0.49293
06:27:08|0.49291
06:27:10|0.49367
06:27:12|0.49349
06:27:14|0.49285
06:27:15|0.49297
06:27:16|0.49307
06:27:16|0.49276
06:27:17|0.49274
06:27:18|0.49276
06:27:19|0.49276
06:27:20|0.49274
06:27:21|0.49282
06:27:22|0.49277
06:27:23|0.49269
06:27:24|0.49273
06:27:25|0.49274
06:27:26|0.49274
06:27:27|0.4927
06:27:28|0.4927
06:27:29|0.49258
06:27:30|0.49258
06:27:31|0.49258
06:27:32|0.49252
06:27:33|0.49268
06:27:34|0.49268
06:27:36|0.4928
06:27:36|0.49267
06:27:37|0.49277
06:27:38|0.49277
06:27:39|0.49289
06:27:40|0.49241
06:27:41|0.49229
06:27:42|0.49229
06:27:43|0.49213
06:27:44|0.49226
06:27:45|0.49213
06:27:46|0.49221
06:27:47|0.49242
06:27:48|0.49242
06:27:49|0.49242
06:27:50|0.49244
06:27:51|0.49235
06:27:52|0.49261
06:27:53|0.49235
06:27:54|0.49235
06:27:55|0.49231
06:27:56|0.49261
06:27:57|0.49222
06:27:58|0.49222
06:27:59|0.49265
06:28:01|0.49265
06:28:02|0.4925
06:28:03|0.4925
06:28:04|0.4925
06:28:05|0.49258
06:28:06|0.49277
06:28:07|0.4925
06:28:08|0.4925
06:28:10|0.49276
06:28:11|0.49248
06:28:12|0.49232
06:28:14|0.49238
06:28:16|0.49238
06:28:16|0.49232
06:28:17|0.4921
06:28:19|0.492
06:28:19|0.49216
06:28:20|0.49196
06:28:22|0.4923
06:28:22|0.4923
06:28:23|0.49233
06:28:24|0.49233
06:28:25|0.49233
06:28:26|0.49233
06:28:27|0.49233
06:28:29|0.49241
06:28:30|0.49253
06:28:31|0.49268
06:28:32|0.49251
06:28:33|0.49251
06:28:34|0.49241
06:28:35|0.49235
06:28:36|0.49243
06:28:37|0.49243
06:28:38|0.49249
06:28:39|0.49241
06:28:40|0.49233
06:28:41|0.49233
06:28:42|0.49249
06:28:43|0.49249
06:28:44|0.49249
06:28:45|0.49238
06:28:46|0.4924
06:28:47|0.4924
06:28:48|0.49236
06:28:49|0.4924
06:28:50|0.4924
06:28:51|0.4924
06:28:53|0.49224
06:28:53|0.49205
06:28:55|0.49205
06:28:55|0.49185
06:28:56|0.49185
06:28:58|0.49176
06:28:58|0.49176
06:28:59|0.49192
06:29:00|0.49202
06:29:01|0.49197
06:29:03|0.49198
06:29:03|0.49195
06:29:05|0.49201
06:29:06|0.49201
06:29:07|0.49192
06:29:07|0.49189
06:29:09|0.49189
06:29:11|0.49189
06:29:11|0.49185
06:29:14|0.49192
06:29:14|0.49176
06:29:16|0.49176
06:29:16|0.49221
06:29:17|0.49221
06:29:19|0.49221
06:29:21|0.49224
06:29:21|0.49211
06:29:22|0.49197
06:29:24|0.49197
06:29:24|0.49197
06:29:26|0.49189
06:29:27|0.49234
06:29:27|0.4924
06:29:28|0.49243
06:29:30|0.4925
06:29:30|0.4925
06:29:32|0.49247
06:29:32|0.49242
06:29:33|0.4924
06:29:35|0.4924
06:29:35|0.49217
06:29:36|0.49246
06:29:38|0.49213
06:29:38|0.49243
06:29:39|0.49243
06:29:41|0.4918
06:29:41|0.49203
06:29:42|0.49203
06:29:43|0.49176
06:29:44|0.49192
06:29:46|0.49192
06:29:46|0.49192
06:29:47|0.4919
06:29:48|0.49175
06:29:50|0.49191
06:29:50|0.49191
06:29:51|0.4919
06:29:53|0.4919
06:29:53|0.49166
06:29:54|0.49146
06:29:55|0.4916
06:29:56|0.49169
06:29:57|0.49157
06:29:59|0.49171
06:29:59|0.49168
06:30:01|0.49153
06:30:01|0.49153
06:30:02|0.49155
06:30:03|0.49136
06:30:04|0.49127
06:30:05|0.49127
06:30:06|0.49129
06:30:09|0.49139
06:30:09|0.49142
06:30:11|0.49138
06:30:13|0.49085
06:30:15|0.49016
06:30:16|0.49032
06:30:16|0.49042
06:30:18|0.49101
06:30:19|0.49021
06:30:21|0.49025
06:30:21|0.49021
06:30:22|0.49031
06:30:23|0.49012
06:30:25|0.49005
06:30:25|0.49021
06:30:26|0.4901
06:30:28|0.48994
06:30:29|0.48993
06:30:30|0.48873
06:30:31|0.48885
06:30:32|0.48883
06:30:33|0.48887
06:30:34|0.48938
06:30:35|0.48936
06:30:36|0.4892
06:30:37|0.48935
06:30:38|0.48922
06:30:39|0.48934
06:30:40|0.48914
06:30:41|0.48882
06:30:42|0.48886
06:30:43|0.48894
06:30:44|0.48889
06:30:45|0.48881
06:30:46|0.48886
06:30:47|0.48869
06:30:48|0.48896
06:30:49|0.48862
06:30:50|0.48852
06:30:51|0.48855
06:30:52|0.4885
06:30:53|0.48861
06:30:54|0.48848
06:30:55|0.48814
06:30:56|0.48816
06:30:57|0.48816
06:30:58|0.48876
06:30:59|0.48902
06:31:00|0.48883
06:31:01|0.48888
06:31:02|0.48902
06:31:03|0.48884
06:31:04|0.48914
06:31:05|0.4893
06:31:06|0.48997
06:31:07|0.48972
06:31:08|0.48941
06:31:09|0.48962
06:31:10|0.48981
06:31:11|0.48979
06:31:13|0.48954
06:31:14|0.48973
06:31:16|0.48981
06:31:16|0.48998
06:31:18|0.49
06:31:19|0.49
06:31:19|0.49
06:31:22|0.49001
06:31:22|0.49008
06:31:24|0.49038
06:31:25|0.48993
06:31:26|0.49021
06:31:27|0.49017
06:31:28|0.4898
06:31:29|0.49006
06:31:30|0.49047
06:31:31|0.49047
06:31:32|0.49011
06:31:33|0.49041
06:31:34|0.49042
06:31:35|0.49088
06:31:36|0.49111
06:31:37|0.49108
06:31:38|0.49105
06:31:39|0.49103
06:31:40|0.49086
06:31:41|0.49078
06:31:42|0.49072
06:31:43|0.49107
06:31:44|0.49007
06:31:45|0.49022
06:31:46|0.49022
06:31:47|0.49035
06:31:48|0.49046
06:31:49|0.49065
06:31:50|0.49065
06:31:51|0.49058
06:31:52|0.49058
06:31:53|0.49048
06:31:54|0.49042
06:31:55|0.49032
06:31:56|0.49054
06:31:57|0.49054
06:31:58|0.49049
06:31:59|0.49048
06:32:00|0.49051
06:32:01|0.49089
06:32:02|0.49088
06:32:03|0.49088
06:32:04|0.49129
06:32:05|0.49108
06:32:06|0.4913
06:32:07|0.4912
06:32:09|0.49105
06:32:10|0.49121
06:32:11|0.4912
06:32:11|0.49108
06:32:14|0.49103
06:32:14|0.49103
06:32:16|0.49086
06:32:16|0.49086
06:32:18|0.49093
06:32:20|0.49093
06:32:21|0.49154
06:32:22|0.49149
06:32:23|0.4917
06:32:24|0.49169
06:32:25|0.4916
06:32:26|0.49147
06:32:27|0.49147
06:32:28|0.49116
06:32:29|0.49149
06:32:30|0.49148
06:32:31|0.49148
06:32:32|0.49113
06:32:33|0.4915
06:32:34|0.49126
06:32:35|0.49178
06:32:36|0.49178
06:32:37|0.49185
06:32:38|0.49185
06:32:39|0.49158
06:32:40|0.49158
06:32:41|0.49185
06:32:42|0.49178
06:32:43|0.49185
06:32:44|0.49168
06:32:45|0.49174
06:32:46|0.49161
06:32:47|0.49162
06:32:48|0.49162
06:32:49|0.49167
06:32:50|0.49186
06:32:51|0.49218
06:32:52|0.49226
06:32:53|0.49211
06:32:54|0.4925
06:32:55|0.49222
06:32:56|0.49222
06:32:57|0.49208
06:32:58|0.49244
06:32:59|0.49244
06:33:00|0.49235
06:33:01|0.49238
06:33:02|0.49243
06:33:03|0.49239
06:33:04|0.49204
06:33:05|0.49246
06:33:06|0.49263
06:33:07|0.49263
06:33:08|0.49244
06:33:09|0.49262
06:33:10|0.49246
06:33:11|0.49241
06:33:13|0.49226
06:33:14|0.49247
06:33:15|0.49206
06:33:17|0.4922
06:33:18|0.4922
06:33:19|0.4922
06:33:21|0.4921
06:33:22|0.49198
06:33:22|0.49204
06:33:24|0.49205
06:33:25|0.49242
06:33:25|0.49227
06:33:26|0.49279
06:33:28|0.49271
06:33:28|0.49271
06:33:30|0.49286
06:33:30|0.49276
06:33:32|0.4929
06:33:33|0.493
06:33:33|0.49292
06:33:34|0.49292
06:33:35|0.49295
06:33:37|0.49313
06:33:37|0.49315
06:33:38|0.49315
06:33:40|0.49307
06:33:40|0.4936
06:33:42|0.49427
06:33:42|0.49418
06:33:43|0.49422
06:33:45|0.49404
06:33:45|0.49406
06:33:47|0.49385
06:33:48|0.49466
06:33:48|0.49487
06:33:50|0.49454
06:33:50|0.49404
06:33:51|0.49404
06:33:52|0.49408
06:33:53|0.4943
06:33:56|0.49494
06:33:56|0.49471
06:33:57|0.49502
06:33:58|0.49505
06:33:59|0.49459
06:34:00|0.49455
06:34:01|0.49472
06:34:03|0.49492
06:34:04|0.49448
06:34:05|0.49484
06:34:06|0.49486
06:34:07|0.49486
06:34:08|0.49445
06:34:09|0.49414
06:34:10|0.4941
06:34:11|0.49402
06:34:12|0.49408
06:34:13|0.49404
06:34:14|0.49448
06:34:16|0.49434
06:34:18|0.49398
06:34:18|0.49396
06:34:20|0.49361
06:34:21|0.4938
06:34:22|0.49389
06:34:22|0.49389
06:34:23|0.49361
06:34:26|0.49341
06:34:26|0.49341
06:34:27|0.49392
06:34:28|0.4939
06:34:29|0.49361
06:34:30|0.49361
06:34:31|0.49362
06:34:32|0.4935
06:34:33|0.4934
06:34:34|0.4934
06:34:35|0.49353
06:34:36|0.49353
06:34:37|0.49361
06:34:38|0.49378
06:34:39|0.49378
06:34:40|0.49378
06:34:41|0.49366
06:34:42|0.49377
06:34:43|0.49376
06:34:44|0.49374
06:34:45|0.49357
06:34:46|0.49357
06:34:47|0.49383
06:34:48|0.49383
06:34:49|0.49413
06:34:50|0.49421
06:34:51|0.49421
06:34:52|0.49421
06:34:53|0.49421
06:34:54|0.49421
06:34:55|0.49421
06:34:56|0.49421
06:34:57|0.49421
06:34:58|0.49404
06:34:59|0.49404
06:35:00|0.49404
06:35:01|0.49404
06:35:02|0.49408
06:35:03|0.49408
06:35:04|0.49406
06:35:05|0.49406
06:35:06|0.49404
06:35:07|0.49404
06:35:08|0.49404
06:35:09|0.49406
06:35:10|0.49421
06:35:11|0.49407
06:35:12|0.49406
06:35:13|0.49406
06:35:14|0.49365
06:35:16|0.49354
06:35:18|0.4936
06:35:18|0.4934
06:35:20|0.49347
06:35:21|0.49347
06:35:22|0.49347
06:35:23|0.49347
06:35:24|0.49327
06:35:25|0.49327
06:35:26|0.49327
06:35:27|0.4933
06:35:28|0.4933
06:35:29|0.49318
06:35:30|0.49305
06:35:31|0.4929
06:35:31|0.4929
06:35:32|0.49315
06:35:34|0.49289
06:35:35|0.4929
06:35:36|0.4929
06:35:37|0.49291
06:35:38|0.49291
06:35:39|0.49284
06:35:40|0.49312
06:35:40|0.49312
06:35:41|0.49312
06:35:43|0.49312
06:35:43|0.49308
06:35:45|0.49315
06:35:46|0.49301
06:35:47|0.49301
06:35:48|0.49284
06:35:49|0.49285
06:35:50|0.4928
06:35:51|0.4926
06:35:52|0.49239
06:35:53|0.49239
06:35:54|0.4923
06:35:54|0.4923
06:35:56|0.4923
06:35:56|0.4923
06:35:58|0.4923
06:35:59|0.49226
06:36:00|0.49226
06:36:01|0.49208
06:36:02|0.49211
06:36:02|0.49242
06:36:05|0.49232
06:36:05|0.4924
06:36:06|0.49223
06:36:07|0.49236
06:36:08|0.49258
06:36:09|0.49249
06:36:10|0.49208
06:36:12|0.49208
06:36:13|0.49208
06:36:13|0.49238
06:36:16|0.4924
06:36:17|0.49239
06:36:19|0.4923
06:36:20|0.49243
06:36:20|0.49243
06:36:22|0.49243
06:36:23|0.49266
06:36:25|0.49266
06:36:25|0.49252
06:36:27|0.49221
06:36:28|0.49238
06:36:28|0.49225
06:36:29|0.49225
06:36:30|0.49201
06:36:32|0.49201
06:36:32|0.49225
06:36:33|0.49217
06:36:35|0.492
06:36:35|0.49212
06:36:37|0.49252
06:36:37|0.49229
06:36:38|0.49284
06:36:39|0.49269
06:36:40|0.49259
06:36:42|0.49271
06:36:42|0.49271
06:36:44|0.49271
06:36:45|0.49271
06:36:46|0.49259
06:36:47|0.49259
06:36:47|0.49266
06:36:49|0.4922
06:36:49|0.4922
06:36:51|0.49229
06:36:51|0.4924
06:36:53|0.49239
06:36:54|0.49253
06:36:54|0.49254
06:36:55|0.49243
06:36:56|0.49256
06:36:57|0.49256
06:36:58|0.49266
06:36:59|0.49255
06:37:00|0.4927
06:37:01|0.49256
06:37:03|0.49232
06:37:03|0.49288
06:37:04|0.4925
06:37:06|0.4923
06:37:06|0.4923
06:37:07|0.49221
06:37:08|0.4923
06:37:09|0.49212
06:37:10|0.49212
06:37:12|0.49216
06:37:12|0.49229
06:37:13|0.49229
06:37:14|0.49225
06:37:15|0.49216
06:37:16|0.49216
06:37:19|0.49204
06:37:20|0.49203
06:37:21|0.49216
06:37:23|0.49201
06:37:24|0.49216
06:37:25|0.49214
06:37:26|0.49202
06:37:27|0.49202
06:37:28|0.49215
06:37:29|0.49245
06:37:30|0.4923
06:37:31|0.49221
06:37:32|0.4923
06:37:33|0.49248
06:37:33|0.49265
06:37:35|0.49296
06:37:36|0.49274
06:37:38|0.49268
06:37:38|0.49274
06:37:40|0.49274
06:37:41|0.49274
06:37:42|0.49255
06:37:43|0.49238
06:37:44|0.49257
06:37:45|0.49268
06:37:46|0.49268
06:37:47|0.49274
06:37:47|0.49268
06:37:49|0.49265
06:37:50|0.49264
06:37:51|0.4926
06:37:52|0.49249
06:37:53|0.49231
06:37:54|0.49242
06:37:54|0.49209
06:37:56|0.49209
06:37:57|0.49206
06:37:57|0.49196
06:37:59|0.49218
06:37:59|0.49206
06:38:01|0.49204
06:38:03|0.49202
06:38:03|0.49215
06:38:04|0.49238
06:38:05|0.49238
06:38:06|0.49238
06:38:07|0.49238
06:38:08|0.49195
06:38:09|0.49195
06:38:11|0.49204
06:38:12|0.49197
06:38:12|0.49194
06:38:13|0.49185
06:38:14|0.49204
06:38:15|0.49204
06:38:16|0.4922
06:38:17|0.4922
06:38:18|0.4922
06:38:21|0.49214
06:38:22|0.49214
06:38:22|0.49204
06:38:24|0.4919
06:38:25|0.49204
06:38:26|0.49205
06:38:27|0.49204
06:38:28|0.49204
06:38:30|0.49204
06:38:31|0.49204
06:38:32|0.49204
06:38:33|0.49207
06:38:34|0.49205
06:38:35|0.49205
06:38:36|0.49205
06:38:37|0.4921
06:38:37|0.49218
06:38:39|0.49218
06:38:40|0.49187
06:38:40|0.49215
06:38:41|0.4921
06:38:42|0.4921
06:38:45|0.49204
06:38:45|0.49204
06:38:46|0.49204
06:38:47|0.49205
06:38:48|0.49219
06:38:49|0.49221
06:38:50|0.49221
06:38:51|0.49211
06:38:52|0.49215
06:38:53|0.492
06:38:54|0.49182
06:38:56|0.49203
06:38:57|0.492
06:38:57|0.49194
06:38:58|0.49194
06:38:59|0.49205
06:39:00|0.49209
06:39:01|0.4921
06:39:02|0.49239
06:39:03|0.49249
06:39:04|0.49249
06:39:05|0.49242
06:39:07|0.49239
06:39:07|0.49239
06:39:08|0.49225
06:39:09|0.49238
06:39:10|0.49244
06:39:11|0.49243
06:39:12|0.49246
06:39:13|0.49275
06:39:15|0.4926
06:39:15|0.49277
06:39:16|0.49277
06:39:18|0.49258
06:39:18|0.49284
06:39:21|0.49306
06:39:22|0.49289
06:39:23|0.493
06:39:24|0.4931
06:39:25|0.4931
06:39:27|0.4931
06:39:28|0.49275
06:39:29|0.49275
06:39:31|0.49269
06:39:32|0.49251
06:39:33|0.49251
06:39:33|0.49267
06:39:34|0.49265
06:39:35|0.49265
06:39:37|0.49246
06:39:37|0.49246
06:39:38|0.49246
06:39:39|0.49247
06:39:41|0.49232
06:39:42|0.49204
06:39:42|0.49212
06:39:43|0.49212
06:39:44|0.49202
06:39:46|0.49189
06:39:46|0.49178
06:39:47|0.49179
06:39:50|0.49183
06:39:50|0.49179
06:39:51|0.49179
06:39:52|0.49178
06:39:53|0.49199
06:39:54|0.49217
06:39:55|0.4921
06:39:56|0.49181
06:39:57|0.49181
06:39:58|0.49189
06:40:00|0.49194
06:40:00|0.4919
06:40:01|0.49199
06:40:02|0.49196
06:40:03|0.49208
06:40:04|0.49182
06:40:05|0.49182
06:40:06|0.49178
06:40:07|0.49178
06:40:08|0.49205
06:40:09|0.49205
06:40:10|0.4918
06:40:11|0.49193
06:40:12|0.49209
06:40:13|0.49208
06:40:15|0.49208
06:40:15|0.49194
06:40:16|0.49189
06:40:17|0.4921
06:40:18|0.49233
06:40:19|0.49244
06:40:21|0.49231
06:40:23|0.49244
06:40:24|0.49244
06:40:25|0.49228
06:40:26|0.49233
06:40:27|0.49237
06:40:28|0.49235
06:40:29|0.49237
06:40:30|0.49237
06:40:31|0.49237
06:40:32|0.49248
06:40:33|0.49239
06:40:34|0.49239
06:40:35|0.49239
06:40:36|0.49248
06:40:37|0.49248
06:40:38|0.49248
06:40:39|0.49248
06:40:41|0.49288
06:40:42|0.49288
06:40:42|0.4925
06:40:44|0.49238
06:40:45|0.49252
06:40:45|0.49252
06:40:46|0.4925
06:40:48|0.4925
06:40:49|0.49247
06:40:50|0.49247
06:40:51|0.49247
06:40:52|0.49237
06:40:53|0.49235
06:40:54|0.49234
06:40:56|0.49234
06:40:57|0.49234
06:40:57|0.4925
06:40:58|0.4925
06:40:59|0.4925
06:41:01|0.49244
06:41:02|0.49243
06:41:02|0.49255
06:41:04|0.49245
06:41:04|0.49236
06:41:05|0.49234
06:41:07|0.49219
06:41:08|0.49241
06:41:09|0.49234
06:41:10|0.49234
06:41:11|0.49222
06:41:12|0.4924
06:41:13|0.4924
06:41:14|0.49236
06:41:15|0.49236
06:41:16|0.49236
06:41:17|0.49236
06:41:18|0.4924
06:41:19|0.4924
06:41:20|0.49229
06:41:21|0.49229
06:41:23|0.49229
06:41:24|0.4921
06:41:24|0.49201
06:41:26|0.49201
06:41:27|0.49201
06:41:28|0.49242
06:41:29|0.49221
06:41:30|0.49217
06:41:31|0.49244
06:41:32|0.49244
06:41:33|0.49236
06:41:35|0.49229
06:41:36|0.49249
06:41:36|0.49249
06:41:38|0.4925
06:41:39|0.4925
06:41:40|0.49234
06:41:40|0.49234
06:41:42|0.49223
06:41:42|0.49223
06:41:44|0.49223
06:41:44|0.49231
06:41:46|0.49231
06:41:47|0.49231
06:41:49|0.49231
06:41:49|0.4923
06:41:50|0.49249
06:41:51|0.49249
06:41:52|0.49253
06:41:53|0.49277
06:41:54|0.49277
06:41:55|0.49277
06:41:56|0.49249
06:41:57|0.49261
06:41:58|0.49296
06:41:59|0.49315
06:42:00|0.49324
06:42:01|0.49322
06:42:02|0.49337
06:42:03|0.4936
06:42:04|0.49325
06:42:05|0.49325
06:42:06|0.49316
06:42:07|0.49317
06:42:08|0.49318
06:42:09|0.4934
06:42:10|0.49318
06:42:11|0.49315
06:42:12|0.49315
06:42:13|0.49317
06:42:14|0.49299
06:42:15|0.4931
06:42:16|0.49329
06:42:17|0.49329
06:42:18|0.49329
06:42:19|0.49329
06:42:20|0.49329
06:42:21|0.49304
06:42:23|0.493
06:42:24|0.49306
06:42:26|0.49283
06:42:28|0.49294
06:42:29|0.4931
06:42:29|0.4931
06:42:30|0.4931
06:42:32|0.49326
06:42:32|0.49326
06:42:34|0.4931
06:42:34|0.49331
06:42:36|0.49331
06:42:37|0.49337
06:42:37|0.49342
06:42:38|0.49342
06:42:39|0.49342
06:42:41|0.49345
06:42:41|0.49345
06:42:43|0.4933
06:42:43|0.4933
06:42:45|0.4933
06:42:45|0.49345
06:42:47|0.49344
06:42:47|0.49329
06:42:49|0.49345
06:42:50|0.4935
06:42:50|0.4935
06:42:51|0.49347
06:42:52|0.49359
06:42:53|0.4935
06:42:54|0.49373
06:42:55|0.4936
06:42:56|0.49357
06:42:57|0.49359
06:42:59|0.49376
06:42:59|0.49373
06:43:01|0.49351
06:43:01|0.49395
06:43:03|0.49381
06:43:04|0.4938
06:43:04|0.49381
06:43:06|0.49356
06:43:07|0.49371
06:43:08|0.4937
06:43:08|0.49362
06:43:09|0.49362
06:43:11|0.49375
06:43:12|0.49375
06:43:12|0.49386
06:43:13|0.49379
06:43:15|0.49397
06:43:15|0.49394
06:43:16|0.49394
06:43:18|0.49394
06:43:19|0.49394
06:43:20|0.4941
06:43:21|0.4941
06:43:21|0.49408
06:43:23|0.49395
06:43:24|0.49395
06:43:26|0.4942
06:43:27|0.49433
06:43:28|0.49434
06:43:29|0.4945
06:43:31|0.49474
06:43:32|0.49456
06:43:33|0.49457
06:43:34|0.49451
06:43:35|0.49451
06:43:36|0.49457
06:43:37|0.49458
06:43:38|0.49472
06:43:39|0.49472
06:43:40|0.49474
06:43:41|0.49449
06:43:42|0.49436
06:43:43|0.49421
06:43:44|0.49421
06:43:45|0.49421
06:43:46|0.49413
06:43:47|0.49412
06:43:48|0.4942
06:43:49|0.4942
06:43:50|0.49436
06:43:51|0.49436
06:43:52|0.49436
06:43:53|0.49436
06:43:54|0.49436
06:43:55|0.49436
06:43:56|0.4943
06:43:57|0.4943
06:43:58|0.49436
06:43:59|0.49443
06:44:00|0.49443
06:44:01|0.49439
06:44:02|0.49436
06:44:03|0.4941
06:44:04|0.49421
06:44:05|0.49448
06:44:06|0.49422
06:44:07|0.4944
06:44:08|0.4944
06:44:09|0.4944
06:44:10|0.49416
06:44:11|0.49428
06:44:12|0.49428
06:44:13|0.49417
06:44:14|0.49423
06:44:15|0.49477
06:44:16|0.49477
06:44:17|0.49455
06:44:18|0.49446
06:44:19|0.49446
06:44:20|0.49446
06:44:21|0.49446
06:44:22|0.49433
06:44:23|0.49428
06:44:24|0.49428
06:44:26|0.49418
06:44:27|0.49418
06:44:29|0.49411
06:44:30|0.49436
06:44:32|0.49448
06:44:33|0.49449
06:44:33|0.49428
06:44:34|0.49437
06:44:36|0.49437
06:44:36|0.4941
06:44:37|0.4941
06:44:38|0.494
06:44:39|0.494
06:44:40|0.494
06:44:41|0.494
06:44:42|0.49397
06:44:43|0.49378
06:44:44|0.49378
06:44:45|0.4938
06:44:46|0.49378
06:44:47|0.49378
06:44:48|0.49375
06:44:49|0.49375
06:44:50|0.49375
06:44:51|0.4938
06:44:52|0.4938
06:44:53|0.49363
06:44:54|0.49363
06:44:55|0.49362
06:44:56|0.49362
06:44:57|0.49362
06:44:58|0.49376
06:44:59|0.4939
06:45:00|0.49378
06:45:01|0.49379
06:45:02|0.49398
06:45:03|0.49444
06:45:04|0.49445
06:45:05|0.49454
06:45:06|0.49463
06:45:07|0.49463
06:45:08|0.4946
06:45:09|0.49487
06:45:10|0.49497
06:45:11|0.4949
06:45:12|0.4949
06:45:13|0.49495
06:45:14|0.49489
06:45:15|0.49519
06:45:16|0.49532
06:45:17|0.49514
06:45:18|0.49515
06:45:19|0.49541
06:45:20|0.49532
06:45:21|0.49532
06:45:22|0.49532
06:45:23|0.49527
06:45:24|0.49542
06:45:25|0.49546
06:45:27|0.49559
06:45:28|0.49554
06:45:29|0.49547
06:45:30|0.49558
06:45:31|0.49558
06:45:32|0.4955
06:45:33|0.4955
06:45:34|0.49558
06:45:35|0.49549
06:45:36|0.49556
06:45:37|0.49564
06:45:39|0.49573
06:45:40|0.49569
06:45:41|0.49569
06:45:42|0.49575
06:45:42|0.49575
06:45:44|0.49573
06:45:45|0.49576
06:45:46|0.49545
06:45:47|0.49569
06:45:47|0.49573
06:45:49|0.49573
06:45:50|0.49573
06:45:51|0.49573
06:45:51|0.49589
06:45:53|0.49589
06:45:53|0.49603
06:45:55|0.49621
06:45:56|0.49623
06:45:56|0.49637
06:45:58|0.4964
06:45:59|0.49637
06:45:59|0.49643
06:46:00|0.49647
06:46:02|0.49645
06:46:02|0.49649
06:46:04|0.49641
06:46:04|0.4966
06:46:05|0.49656
06:46:07|0.49645
06:46:07|0.4962
06:46:09|0.49588
06:46:09|0.49616
06:46:11|0.49624
06:46:12|0.4962
06:46:13|0.49598
06:46:14|0.49628
06:46:15|0.49599
06:46:15|0.49587
06:46:18|0.49603
06:46:18|0.49575
06:46:21|0.49594
06:46:21|0.49568
06:46:22|0.49576
06:46:23|0.49541
06:46:24|0.49566
06:46:25|0.49566
06:46:28|0.49572
06:46:29|0.49566
06:46:30|0.49555
06:46:31|0.49553
06:46:32|0.49553
06:46:33|0.49556
06:46:34|0.49556
06:46:35|0.49587
06:46:36|0.49555
06:46:37|0.49555
06:46:38|0.49555
06:46:40|0.49554
06:46:40|0.49553
06:46:42|0.49553
06:46:42|0.49553
06:46:43|0.49552
06:46:45|0.49559
06:46:46|0.49557
06:46:47|0.49557
06:46:47|0.49553
06:46:49|0.49539
06:46:50|0.49543
06:46:51|0.4958
06:46:52|0.49573
06:46:52|0.49573
06:46:54|0.49568
06:46:55|0.49568
06:46:56|0.49568
06:46:57|0.49563
06:46:57|0.49555
06:47:00|0.49546
06:47:00|0.49525
06:47:02|0.49549
06:47:02|0.49546
06:47:04|0.49555
06:47:04|0.49578
06:47:05|0.49578
06:47:06|0.49578
06:47:07|0.49577
06:47:08|0.49577
06:47:09|0.49586
06:47:10|0.49586
06:47:11|0.49586
06:47:12|0.49576
06:47:13|0.49584
06:47:14|0.49613
06:47:16|0.49602
06:47:16|0.49628
06:47:18|0.49617
06:47:18|0.49652
06:47:19|0.49625
06:47:21|0.49608
06:47:21|0.49573
06:47:22|0.49579
06:47:23|0.49583
06:47:24|0.49583
06:47:25|0.496
06:47:26|0.49597
06:47:29|0.49576
06:47:30|0.49569
06:47:31|0.4957
06:47:33|0.4953
06:47:34|0.49532
06:47:35|0.49532
06:47:36|0.49522
06:47:37|0.49522
06:47:38|0.4952
06:47:39|0.49535
06:47:40|0.49553
06:47:41|0.49553
06:47:43|0.49553
06:47:43|0.49535
06:47:45|0.49541
06:47:45|0.49542
06:47:46|0.49542
06:47:47|0.49573
06:47:48|0.49573
06:47:50|0.49573
06:47:50|0.49573
06:47:51|0.49573
06:47:53|0.49572
06:47:54|0.49597
06:47:54|0.49569
06:47:55|0.49569
06:47:56|0.49569
06:47:57|0.49571
06:47:58|0.49574
06:47:59|0.49578
06:48:01|0.496
06:48:02|0.49598
06:48:02|0.4958
06:48:03|0.49566
06:48:06|0.49565
06:48:07|0.49565
06:48:07|0.49565
06:48:09|0.49549
06:48:09|0.49554
06:48:10|0.49554
06:48:12|0.49541
06:48:12|0.49531
06:48:14|0.4952
06:48:15|0.49547
06:48:15|0.49547
06:48:16|0.49544
06:48:17|0.49502
06:48:19|0.49502
06:48:20|0.49502
06:48:20|0.49502
06:48:23|0.4949
06:48:23|0.49495
06:48:24|0.49495
06:48:25|0.49484
06:48:26|0.49484
06:48:27|0.49479
06:48:29|0.49498
06:48:30|0.49489
06:48:32|0.49489
06:48:32|0.49478
06:48:34|0.49478
06:48:35|0.49485
06:48:36|0.49472
06:48:37|0.49472
06:48:38|0.49472
06:48:39|0.49472
06:48:40|0.49451
06:48:41|0.49443
06:48:42|0.49455
06:48:42|0.4941
06:48:45|0.49409
06:48:45|0.49435
06:48:46|0.4944
06:48:47|0.49432
06:48:48|0.49432
06:48:49|0.49447
06:48:50|0.49447
06:48:51|0.49447
06:48:52|0.4945
06:48:53|0.4945
06:48:54|0.49444
06:48:56|0.49465
06:48:56|0.49465
06:48:57|0.49472
06:48:58|0.49471
06:49:00|0.4951
06:49:00|0.49485
06:49:01|0.4951
06:49:02|0.49517
06:49:04|0.49504
06:49:05|0.49486
06:49:06|0.49486
06:49:07|0.49486
06:49:07|0.49493
06:49:08|0.49494
06:49:09|0.49491
06:49:11|0.49491
06:49:11|0.49502
06:49:12|0.495
06:49:13|0.49466
06:49:15|0.49466
06:49:16|0.49481
06:49:16|0.49501
06:49:17|0.49501
06:49:18|0.49501
06:49:20|0.49472
06:49:20|0.49392
06:49:22|0.49392
06:49:23|0.49411
06:49:23|0.49397
06:49:24|0.49397
06:49:25|0.49411
06:49:26|0.49411
06:49:27|0.49411
06:49:28|0.49379
06:49:31|0.49378
06:49:32|0.49377
06:49:33|0.49349
06:49:34|0.49303
06:49:35|0.49331
06:49:36|0.49328
06:49:37|0.4934
06:49:38|0.49357
06:49:39|0.49332
06:49:40|0.49331
06:49:41|0.49334
06:49:42|0.49334
06:49:43|0.49331
06:49:44|0.49351
06:49:45|0.49358
06:49:46|0.49358
06:49:48|0.49356
06:49:48|0.49356
06:49:49|0.49358
06:49:50|0.49404
06:49:52|0.49375
06:49:53|0.49409
06:49:54|0.49365
06:49:55|0.49382
06:49:56|0.49382
06:49:57|0.49358
06:49:58|0.49374
06:49:59|0.49351
06:50:00|0.49355
06:50:01|0.49355
06:50:02|0.49355
06:50:03|0.49353
06:50:04|0.49356
06:50:05|0.49364
06:50:06|0.49353
06:50:07|0.49326
06:50:08|0.49356
06:50:09|0.49356
06:50:10|0.49367
06:50:11|0.49367
06:50:12|0.49347
06:50:13|0.49349
06:50:14|0.49349
06:50:15|0.49362
06:50:16|0.4936
06:50:17|0.49368
06:50:18|0.49369
06:50:19|0.49369
06:50:20|0.49369
06:50:21|0.49369
06:50:22|0.49369
06:50:23|0.49374
06:50:24|0.49374
06:50:25|0.4939
06:50:26|0.49329
06:50:27|0.49329
06:50:28|0.49348
06:50:29|0.49351
06:50:30|0.49358
06:50:32|0.49375
06:50:33|0.4937
06:50:34|0.49337
06:50:35|0.49337
06:50:37|0.49333
06:50:38|0.49346
06:50:39|0.49346
06:50:40|0.49347
06:50:41|0.4935
06:50:41|0.49324
06:50:43|0.49317
06:50:44|0.49324
06:50:45|0.49324
06:50:46|0.49324
06:50:46|0.49324
06:50:48|0.49349
06:50:48|0.49349
06:50:50|0.49349
06:50:51|0.49349
06:50:52|0.49349
06:50:53|0.49337
06:50:54|0.49337
06:50:54|0.49324
06:50:56|0.49337
06:50:57|0.49337
06:50:58|0.49337
06:50:59|0.49337
06:50:59|0.49337
06:51:02|0.49337
06:51:02|0.49337
06:51:03|0.49324
06:51:06|0.4928
06:51:06|0.49292
06:51:07|0.49329
06:51:08|0.49329
06:51:09|0.49311
06:51:10|0.4934
06:51:11|0.49346
06:51:12|0.49371
06:51:13|0.49385
06:51:14|0.4937
06:51:15|0.49314
06:51:16|0.49347
06:51:17|0.49338
06:51:18|0.49338
06:51:19|0.49366
06:51:20|0.49353
06:51:21|0.49377
06:51:22|0.49349
06:51:23|0.49358
06:51:24|0.49314
06:51:25|0.49304
06:51:26|0.493
06:51:27|0.49273
06:51:28|0.49285
06:51:29|0.49291
06:51:30|0.49294
06:51:32|0.4929
06:51:33|0.4928
06:51:34|0.4928
06:51:36|0.49265
06:51:37|0.4926
06:51:38|0.49258
06:51:39|0.49248
06:51:40|0.49248
06:51:41|0.49238
06:51:42|0.4924
06:51:43|0.49201
06:51:44|0.49205
06:51:45|0.492
06:51:46|0.49201
06:51:46|0.49233
06:51:48|0.4921
06:51:49|0.4921
06:51:50|0.4924
06:51:51|0.4924
06:51:52|0.4924
06:51:53|0.49276
06:51:54|0.49276
06:51:55|0.49277
06:51:56|0.4928
06:51:57|0.4928
06:51:59|0.4928
06:52:00|0.49249
06:52:01|0.49257
06:52:02|0.49257
06:52:02|0.49252
06:52:03|0.49255
06:52:04|0.49252
06:52:06|0.4927
06:52:06|0.49251
06:52:08|0.49251
06:52:08|0.49251
06:52:09|0.49257
06:52:10|0.49257
06:52:12|0.49253
06:52:12|0.49254
06:52:13|0.49259
06:52:14|0.49263
06:52:15|0.49272
06:52:17|0.49272
06:52:17|0.49272
06:52:19|0.4926
06:52:19|0.4926
06:52:20|0.4926
06:52:21|0.4926
06:52:22|0.49261
06:52:23|0.49272
06:52:24|0.49302
06:52:25|0.49313
06:52:26|0.49263
06:52:28|0.49295
06:52:28|0.49295
06:52:29|0.49291
06:52:30|0.49291
06:52:31|0.49229
06:52:34|0.49229
06:52:34|0.49205
06:52:36|0.49205
06:52:38|0.49204
06:52:39|0.49206
06:52:40|0.49214
06:52:42|0.49214
06:52:42|0.49211
06:52:43|0.49211
06:52:45|0.49211
06:52:46|0.49211
06:52:47|0.49211
06:52:47|0.49209
06:52:50|0.49209
06:52:50|0.49209
06:52:52|0.492
06:52:52|0.492
06:52:53|0.492
06:52:54|0.49211
06:52:55|0.49199
06:52:57|0.49202
06:52:57|0.49191
06:52:59|0.49189
06:53:00|0.49211
06:53:00|0.49199
06:53:01|0.49213
06:53:02|0.49206
06:53:03|0.49208
06:53:04|0.49202
06:53:05|0.49202
06:53:06|0.49202
06:53:07|0.49202
06:53:08|0.49184
06:53:09|0.49199
06:53:10|0.49199
06:53:11|0.49199
06:53:12|0.49199
06:53:13|0.49184
06:53:14|0.49194
06:53:15|0.49193
06:53:16|0.49146
06:53:18|0.49146
06:53:18|0.49146
06:53:19|0.49146
06:53:20|0.49146
06:53:21|0.49146
06:53:22|0.49146
06:53:23|0.49137
06:53:24|0.49151
06:53:25|0.49151
06:53:26|0.49147
06:53:27|0.49182
06:53:28|0.4918
06:53:29|0.4915
06:53:31|0.49179
06:53:32|0.49151
06:53:33|0.49151
06:53:35|0.49151
06:53:37|0.49149
06:53:39|0.4915
06:53:40|0.4915
06:53:42|0.4915
06:53:43|0.49142
06:53:44|0.49142
06:53:45|0.49141
06:53:46|0.4914
06:53:47|0.4914
06:53:48|0.4911
06:53:48|0.49141
06:53:50|0.49141
06:53:51|0.49131
06:53:53|0.49138
06:53:54|0.49139
06:53:55|0.49145
06:53:56|0.49138
06:53:56|0.49138
06:53:57|0.49146
06:53:58|0.49145
06:53:59|0.49145
06:54:00|0.49145
06:54:01|0.4914
06:54:02|0.4914
06:54:03|0.49129
06:54:05|0.49119
06:54:05|0.49128
06:54:06|0.49123
06:54:07|0.49126
06:54:09|0.49126
06:54:10|0.4915
06:54:10|0.49156
06:54:11|0.49156
06:54:12|0.49167
06:54:13|0.49128
06:54:14|0.49117
06:54:15|0.49117
06:54:16|0.49117
06:54:17|0.4913
06:54:18|0.4911
06:54:19|0.49105
06:54:21|0.49104
06:54:21|0.49104
06:54:22|0.49171
06:54:23|0.49178
06:54:24|0.49151
06:54:26|0.49154
06:54:26|0.49154
06:54:27|0.49158
06:54:28|0.49172
06:54:30|0.49162
06:54:31|0.49193
06:54:32|0.49182
06:54:32|0.49182
06:54:33|0.49188
06:54:36|0.49201
06:54:37|0.492
06:54:39|0.49184
06:54:40|0.49324
06:54:41|0.49302
06:54:43|0.49242
06:54:45|0.49258
06:54:45|0.49235
06:54:47|0.49241
06:54:48|0.49212
06:54:49|0.49259
06:54:50|0.49231
06:54:51|0.49231
06:54:52|0.49296
06:54:53|0.49275
06:54:54|0.49264
06:54:55|0.49268
06:54:56|0.49268
06:54:57|0.4928
06:54:58|0.493
06:54:59|0.49272
06:55:00|0.49299
06:55:01|0.49299
06:55:03|0.49287
06:55:04|0.49296
06:55:05|0.49296
06:55:06|0.49304
06:55:07|0.4931
06:55:08|0.49309
06:55:09|0.49323
06:55:10|0.49334
06:55:11|0.49325
06:55:12|0.49322
06:55:13|0.49324
06:55:14|0.49324
06:55:15|0.49322
06:55:16|0.49307
06:55:17|0.49331
06:55:18|0.49331
06:55:19|0.49324
06:55:20|0.49324
06:55:21|0.49304
06:55:22|0.49313
06:55:23|0.49308
06:55:24|0.49312
06:55:25|0.49312
06:55:26|0.49312
06:55:27|0.49322
06:55:28|0.49322
06:55:29|0.49296
06:55:30|0.49317
06:55:31|0.49312
06:55:32|0.49279
06:55:33|0.49321
06:55:34|0.49246
06:55:35|0.49246
06:55:36|0.49274
06:55:38|0.49274
06:55:40|0.49267
06:55:42|0.49228
06:55:42|0.49223
06:55:44|0.49209
06:55:45|0.49207
06:55:46|0.492
06:55:47|0.492
06:55:48|0.49198
06:55:49|0.49098
06:55:51|0.49136
06:55:52|0.49127
06:55:53|0.49116
06:55:54|0.49113
06:55:55|0.49061
06:55:56|0.49077
06:55:56|0.49064
06:55:58|0.49038
06:55:59|0.49032
06:55:59|0.49026
06:56:00|0.49044
06:56:02|0.4911
06:56:02|0.49113
06:56:04|0.49122
06:56:04|0.4916
06:56:06|0.49179
06:56:07|0.49178
06:56:08|0.49154
06:56:09|0.49145
06:56:10|0.49065
06:56:11|0.49101
06:56:12|0.49126
06:56:13|0.4911
06:56:13|0.49156
06:56:14|0.49107
06:56:16|0.49103
06:56:17|0.49103
06:56:17|0.49113
06:56:19|0.49127
06:56:20|0.49111
06:56:21|0.49109
06:56:22|0.49083
06:56:23|0.49079
06:56:24|0.49084
06:56:25|0.49077
06:56:26|0.49093
06:56:27|0.49093
06:56:28|0.49086
06:56:29|0.49026
06:56:29|0.49044
06:56:31|0.48991
06:56:32|0.49009
06:56:33|0.48983
06:56:34|0.48986
06:56:34|0.48986
06:56:36|0.48918
06:56:37|0.48957
06:56:39|0.48955
06:56:40|0.48955
06:56:41|0.48955
06:56:42|0.48926
06:56:43|0.48945
06:56:43|0.48945
06:56:45|0.48911
06:56:46|0.489
06:56:47|0.48917
06:56:48|0.48939
06:56:49|0.4891
06:56:50|0.48941
06:56:51|0.48903
06:56:52|0.48884
06:56:53|0.48881
06:56:54|0.4887
06:56:54|0.48884
06:56:55|0.4885
06:56:57|0.48861
06:56:58|0.4888
06:56:58|0.4888
06:57:00|0.4885
06:57:01|0.48892
06:57:02|0.48887
06:57:03|0.48902
06:57:04|0.48905
06:57:05|0.4885
06:57:05|0.48845
06:57:07|0.48858
06:57:08|0.48878
06:57:09|0.48877
06:57:09|0.48858
06:57:10|0.48841
06:57:12|0.48836
06:57:13|0.48815
06:57:14|0.48824
06:57:15|0.48816
06:57:15|0.48808
06:57:17|0.48799
06:57:18|0.48787
06:57:19|0.48783
06:57:20|0.48801
06:57:20|0.48757
06:57:22|0.4875
06:57:23|0.4875
06:57:23|0.48751
06:57:25|0.48735
06:57:26|0.48743
06:57:27|0.48787
06:57:27|0.48795
06:57:29|0.48787
06:57:29|0.48848
06:57:30|0.48829
06:57:31|0.48848
06:57:33|0.48857
06:57:34|0.48858
06:57:34|0.48824
06:57:36|0.48796
06:57:37|0.48855
06:57:38|0.48856
06:57:39|0.48817
06:57:41|0.48785
06:57:43|0.48811
06:57:44|0.48801
06:57:44|0.48786
06:57:45|0.48773
06:57:47|0.48772
06:57:47|0.48769
06:57:48|0.48809
06:57:49|0.48832
06:57:50|0.48835
06:57:52|0.48849
06:57:53|0.48839
06:57:53|0.48773
06:57:55|0.48772
06:57:56|0.48772
06:57:57|0.48839
06:57:58|0.48819
06:57:59|0.48819
06:58:00|0.48866
06:58:01|0.48839
06:58:02|0.48832
06:58:03|0.48805
06:58:04|0.4883
06:58:05|0.48836
06:58:06|0.48805
06:58:06|0.488
06:58:07|0.48798
06:58:08|0.48804
06:58:09|0.48809
06:58:10|0.48814
06:58:12|0.48798
06:58:13|0.48805
06:58:13|0.48775
06:58:14|0.48798
06:58:16|0.48783
06:58:17|0.48748
06:58:17|0.48728
06:58:19|0.48728
06:58:19|0.48788
06:58:21|0.488
06:58:21|0.4877
06:58:23|0.48793
06:58:23|0.48811
06:58:25|0.48793
06:58:26|0.48793
06:58:27|0.48774
06:58:27|0.48752
06:58:29|0.48783
06:58:30|0.48765
06:58:31|0.4874
06:58:31|0.48746
06:58:32|0.48746
06:58:34|0.48736
06:58:34|0.48739
06:58:36|0.48773
06:58:36|0.48766
06:58:38|0.48766
06:58:40|0.48749
06:58:41|0.48799
06:58:43|0.48854
06:58:44|0.48826
06:58:44|0.48826
06:58:46|0.48826
06:58:47|0.48839
06:58:48|0.48853
06:58:48|0.48883
06:58:50|0.48883
06:58:51|0.48883
06:58:52|0.48883
06:58:53|0.48871
06:58:54|0.4889
06:58:54|0.48906
06:58:55|0.48999
06:58:57|0.48972
06:58:57|0.4898
06:58:59|0.49037
06:59:01|0.48997
06:59:01|0.49018
06:59:02|0.49026
06:59:03|0.49029
06:59:05|0.49047
06:59:05|0.49047
06:59:06|0.49026
06:59:07|0.49038
06:59:09|0.49006
06:59:10|0.49006
06:59:11|0.48978
06:59:12|0.48988
06:59:13|0.48951
06:59:14|0.4891
06:59:15|0.48919
06:59:16|0.48872
06:59:17|0.48888
06:59:18|0.48887
06:59:19|0.48887
06:59:20|0.48908
06:59:21|0.48894
06:59:22|0.48895
06:59:23|0.48898
06:59:25|0.48946
06:59:26|0.48895
06:59:26|0.48859
06:59:28|0.48864
06:59:28|0.4885
06:59:29|0.4885
06:59:30|0.48836
06:59:32|0.48868
06:59:33|0.48892
06:59:33|0.48882
06:59:35|0.48904
06:59:36|0.48904
06:59:37|0.48847
06:59:38|0.48868
06:59:39|0.48836
06:59:41|0.48836
06:59:41|0.48872
06:59:43|0.48839
06:59:45|0.48815
06:59:45|0.48815
06:59:46|0.488
06:59:47|0.488
06:59:48|0.48816
06:59:50|0.488
06:59:50|0.488
06:59:51|0.48853
06:59:52|0.48822
06:59:54|0.48824
06:59:55|0.48816
06:59:56|0.488
06:59:57|0.48778
06:59:58|0.48777
06:59:59|0.48765
07:00:00|0.48799
07:00:01|0.48799
07:00:02|0.48771
07:00:03|0.4878
07:00:04|0.48762
07:00:05|0.48749
07:00:07|0.48687
07:00:08|0.48568
07:00:10|0.48569
07:00:11|0.4856
07:00:12|0.48539
07:00:12|0.48685
07:00:13|0.48673
07:00:14|0.48698
07:00:15|0.48795
07:00:16|0.48768
07:00:18|0.48855
07:00:18|0.4883
07:00:19|0.48832
07:00:20|0.48749
07:00:21|0.48749
07:00:22|0.48803
07:00:23|0.48776
07:00:24|0.48789
07:00:25|0.48746
07:00:27|0.48791
07:00:27|0.48787
07:00:28|0.48813
07:00:30|0.48814
07:00:30|0.48813
07:00:31|0.48813
07:00:32|0.48793
07:00:33|0.48805
07:00:34|0.48846
07:00:35|0.4881
07:00:36|0.48815
07:00:37|0.48849
07:00:38|0.48873
07:00:39|0.48884
07:00:40|0.48859
07:00:43|0.48803
07:00:44|0.48816
07:00:44|0.48847
07:00:46|0.48775
07:00:47|0.48821
07:00:48|0.48821
07:00:50|0.48804
07:00:51|0.48816
07:00:52|0.48822
07:00:53|0.48798
07:00:54|0.48796
07:00:55|0.48809
07:00:56|0.48842
07:00:57|0.48832
07:00:58|0.48858
07:00:59|0.48858
07:01:00|0.48885
07:01:01|0.48848
07:01:02|0.48884
07:01:03|0.4886
07:01:04|0.48913
07:01:05|0.48938
07:01:06|0.48969
07:01:07|0.48944
07:01:08|0.48915
07:01:09|0.48908
07:01:10|0.48912
07:01:11|0.48916
07:01:12|0.48931
07:01:13|0.48975
07:01:14|0.48943
07:01:15|0.48929
07:01:16|0.48968
07:01:17|0.48963
07:01:18|0.48991
07:01:19|0.48943
07:01:20|0.48935
07:01:21|0.48924
07:01:22|0.48925
07:01:23|0.4892
07:01:24|0.48917
07:01:25|0.48878
07:01:26|0.48843
07:01:27|0.4886
07:01:28|0.4881
07:01:29|0.48791
07:01:30|0.48819
07:01:31|0.48802
07:01:32|0.48792
07:01:33|0.48818
07:01:34|0.48818
07:01:35|0.48752
07:01:36|0.48783
07:01:37|0.48803
07:01:38|0.48781
07:01:39|0.48782
07:01:40|0.48813
07:01:41|0.4878
07:01:43|0.4876
07:01:45|0.48783
07:01:46|0.48761
07:01:47|0.48758
07:01:48|0.48765
07:01:48|0.48765
07:01:49|0.48758
07:01:50|0.48747
07:01:52|0.4872
07:01:52|0.48746
07:01:53|0.48743
07:01:55|0.48744
07:01:56|0.48744
07:01:57|0.4874
07:01:59|0.48734
07:02:00|0.48713
07:02:00|0.48734
07:02:01|0.48713
07:02:02|0.487
07:02:03|0.48723
07:02:04|0.48701
07:02:05|0.4871
07:02:06|0.48707
07:02:07|0.48707
07:02:08|0.487
07:02:09|0.48735
07:02:10|0.487
07:02:11|0.487
07:02:12|0.487
07:02:13|0.487
07:02:14|0.48683
07:02:15|0.4866
07:02:16|0.48656
07:02:17|0.48657
07:02:18|0.48673
07:02:19|0.48643
07:02:20|0.48676
07:02:21|0.48676
07:02:22|0.48656
07:02:23|0.48645
07:02:24|0.48645
07:02:25|0.48652
07:02:26|0.4865
07:02:27|0.48652
07:02:28|0.48645
07:02:29|0.48643
07:02:30|0.4865
07:02:31|0.4865
07:02:32|0.48629
07:02:33|0.48634
07:02:34|0.48645
07:02:35|0.48676
07:02:36|0.48649
07:02:37|0.48651
07:02:38|0.48669
07:02:39|0.48676
07:02:40|0.48651
07:02:41|0.48651
07:02:43|0.48704
07:02:45|0.48723
07:02:46|0.48723
07:02:46|0.48706
07:02:48|0.48723
07:02:49|0.48673
07:02:51|0.48656
07:02:52|0.48656
07:02:53|0.48666
07:02:54|0.48688
07:02:55|0.4865
07:02:56|0.4865
07:02:58|0.48651
07:02:58|0.48589
07:02:59|0.48585
07:03:00|0.48569
07:03:01|0.48562
07:03:02|0.4855
07:03:03|0.48552
07:03:04|0.48569
07:03:06|0.48554
07:03:06|0.48582
07:03:07|0.48566
07:03:08|0.48552
07:03:09|0.4851
07:03:10|0.48528
07:03:11|0.48533
07:03:12|0.48525
07:03:13|0.48448
07:03:14|0.483
07:03:15|0.48304
07:03:16|0.4822
07:03:17|0.48285
07:03:18|0.48237
07:03:19|0.4816
07:03:20|0.48017
07:03:21|0.47843
07:03:22|0.48028
07:03:23|0.47996
07:03:24|0.47778
07:03:25|0.47885
07:03:26|0.47673
07:03:27|0.47622
07:03:28|0.47715
07:03:29|0.47962
07:03:30|0.47998
07:03:31|0.47826
07:03:32|0.47727
07:03:33|0.47775
07:03:34|0.47795
07:03:35|0.47885
07:03:36|0.47826
07:03:37|0.47827
07:03:38|0.4785
07:03:39|0.47815
07:03:40|0.47766
07:03:41|0.47792
07:03:42|0.47811
07:03:44|0.47851
07:03:45|0.47868
07:03:47|0.47911
07:03:48|0.47925
07:03:50|0.479
07:03:51|0.47858
07:03:52|0.47905
07:03:53|0.47932
07:03:53|0.47933
07:03:55|0.47968
07:03:56|0.47983
07:03:56|0.47988
07:03:58|0.47935
07:03:59|0.47975
07:04:00|0.47967
07:04:01|0.47968
07:04:02|0.47983
07:04:02|0.48041
07:04:05|0.48089
07:04:05|0.48106
07:04:06|0.48109
07:04:08|0.4809
07:04:09|0.4809
07:04:09|0.48054
07:04:11|0.48099
07:04:11|0.48071
07:04:12|0.48029
07:04:13|0.48058
07:04:14|0.48126
07:04:15|0.48158
07:04:17|0.48166
07:04:17|0.48186
07:04:18|0.48238
07:04:19|0.4819
07:04:20|0.48212
07:04:21|0.48221
07:04:22|0.48206
07:04:23|0.48216
07:04:24|0.48212
07:04:25|0.48184
07:04:26|0.48192
07:04:27|0.48218
07:04:28|0.48174
07:04:30|0.48213
07:04:30|0.48222
07:04:31|0.48272
07:04:32|0.48265
07:04:33|0.48271
07:04:35|0.48274
07:04:36|0.48274
07:04:36|0.48258
07:04:37|0.48292
07:04:38|0.48293
07:04:39|0.48254
07:04:40|0.48255
07:04:41|0.4826
07:04:42|0.48227
07:04:43|0.48195
07:04:46|0.48229
07:04:47|0.4823
07:04:48|0.48202
07:04:49|0.48195
07:04:50|0.48195
07:04:51|0.48185
07:04:53|0.48208
07:04:54|0.48222
07:04:55|0.48222
07:04:56|0.48179
07:04:57|0.482
07:04:58|0.482
07:04:59|0.48206
07:05:00|0.48254
07:05:00|0.48235
07:05:03|0.48182
07:05:05|0.482
07:05:05|0.48185
07:05:06|0.48168
07:05:07|0.48169
07:05:08|0.48165
07:05:09|0.48205
07:05:10|0.48216
07:05:11|0.48189
07:05:12|0.48189
07:05:13|0.48215
07:05:14|0.48191
07:05:15|0.48219
07:05:16|0.48194
07:05:17|0.48234
07:05:19|0.48229
07:05:20|0.48227
07:05:21|0.4826
07:05:22|0.48238
07:05:23|0.48248
07:05:24|0.48254
07:05:25|0.48239
07:05:26|0.48248
07:05:27|0.48284
07:05:28|0.48296
07:05:29|0.48276
07:05:30|0.483
07:05:31|0.483
07:05:32|0.48293
07:05:33|0.48258
07:05:34|0.48257
07:05:35|0.48268
07:05:36|0.48258
07:05:37|0.48258
07:05:38|0.48276
07:05:39|0.48276
07:05:40|0.48261
07:05:41|0.48261
07:05:42|0.48259
07:05:43|0.48267
07:05:44|0.4821
07:05:45|0.48199
07:05:47|0.48197
07:05:49|0.48169
07:05:49|0.48172
07:05:50|0.48169
07:05:51|0.48154
07:05:53|0.48154
07:05:55|0.48132
07:05:55|0.48125
07:05:56|0.48152
07:05:58|0.48172
07:05:59|0.48125
07:06:00|0.48122
07:06:01|0.48114
07:06:02|0.48097
07:06:03|0.48071
07:06:04|0.48087
07:06:06|0.48053
07:06:07|0.47971
07:06:07|0.47964
07:06:08|0.47951
07:06:09|0.47966
07:06:10|0.4793
07:06:11|0.47931
07:06:12|0.47964
07:06:13|0.4797
07:06:14|0.47932
07:06:16|0.47912
07:06:17|0.47917
07:06:17|0.47941
07:06:18|0.47958
07:06:19|0.47919
07:06:20|0.47941
07:06:21|0.4793
07:06:23|0.47932
07:06:23|0.47981
07:06:25|0.48027
07:06:25|0.48054
07:06:26|0.48063
07:06:28|0.48029
07:06:28|0.48086
07:06:30|0.48067
07:06:30|0.48044
07:06:33|0.47994
07:06:33|0.47996
07:06:34|0.48017
07:06:35|0.48019
07:06:36|0.48044
07:06:37|0.48044
07:06:38|0.48053
07:06:39|0.48042
07:06:40|0.48056
07:06:41|0.48054
07:06:42|0.48041
07:06:43|0.48041
07:06:44|0.48037
07:06:45|0.48057
07:06:47|0.48075
07:06:49|0.48107
07:06:51|0.48104
07:06:52|0.48086
07:06:52|0.48104
07:06:55|0.48097
07:06:55|0.4807
07:06:56|0.48054
07:06:57|0.48038
07:06:58|0.48039
07:06:59|0.48029
07:07:00|0.48042
07:07:01|0.48053
07:07:02|0.48044
07:07:03|0.48056
07:07:04|0.48063
07:07:05|0.48053
07:07:07|0.48076
07:07:08|0.48069
07:07:09|0.48044
07:07:10|0.48103
07:07:11|0.48113
07:07:12|0.48126
07:07:13|0.48106
07:07:14|0.48132
07:07:15|0.48127
07:07:16|0.48176
07:07:17|0.48152
07:07:18|0.4817
07:07:19|0.48151
07:07:20|0.4813
07:07:21|0.48164
07:07:22|0.48169
07:07:23|0.48159
07:07:24|0.48103
07:07:25|0.48136
07:07:26|0.48091
07:07:27|0.48091
07:07:28|0.48091
07:07:30|0.48106
07:07:31|0.48131
07:07:32|0.48131
07:07:33|0.4813
07:07:34|0.4813
07:07:34|0.48121
07:07:36|0.48121
07:07:37|0.481
07:07:38|0.48112
07:07:39|0.481
07:07:39|0.481
07:07:41|0.48121
07:07:42|0.48122
07:07:43|0.48114
07:07:44|0.48114
07:07:45|0.48097
07:07:46|0.48109
07:07:47|0.48076
07:07:48|0.4809
07:07:48|0.48078
07:07:51|0.4811
07:07:51|0.48121
07:07:54|0.4809
07:07:55|0.48069
07:07:56|0.48069
07:07:57|0.48088
07:07:58|0.48073
07:07:59|0.48073
07:08:00|0.4808
07:08:01|0.48107
07:08:02|0.48093
07:08:04|0.48093
07:08:05|0.48093
07:08:06|0.48084
07:08:07|0.48099
07:08:08|0.48099
07:08:09|0.48057
07:08:10|0.48049
07:08:11|0.48065
07:08:12|0.48055
07:08:12|0.48098
07:08:14|0.48073
07:08:15|0.4811
07:08:16|0.4811
07:08:17|0.48107
07:08:18|0.48107
07:08:19|0.48088
07:08:20|0.48088
07:08:21|0.48097
07:08:22|0.48097
07:08:23|0.4809
07:08:24|0.48079
07:08:25|0.48111
07:08:26|0.48142
07:08:27|0.48152
07:08:28|0.48152
07:08:29|0.48169
07:08:30|0.48169
07:08:31|0.48101
07:08:32|0.48101
07:08:33|0.48101
07:08:34|0.48106
07:08:35|0.48105
07:08:36|0.48102
07:08:37|0.48124
07:08:38|0.48102
07:08:39|0.48102
07:08:40|0.48105
07:08:41|0.48105
07:08:42|0.48102
07:08:43|0.48119
07:08:44|0.48102
07:08:45|0.48102
07:08:46|0.48104
07:08:47|0.48133
07:08:48|0.48105
07:08:50|0.48111
07:08:52|0.48113
07:08:52|0.48131
07:08:54|0.48107
07:08:55|0.48081
07:08:57|0.48081
07:08:59|0.48105
07:09:00|0.48111
07:09:01|0.48105
07:09:02|0.48109
07:09:02|0.48114
07:09:04|0.4813
07:09:05|0.48131
07:09:06|0.48137
07:09:07|0.48137
07:09:09|0.48134
07:09:09|0.48121
07:09:11|0.48109
07:09:12|0.48106
07:09:12|0.48123
07:09:13|0.48123
07:09:15|0.48097
07:09:15|0.48116
07:09:16|0.48063
07:09:17|0.48094
07:09:18|0.48061
07:09:19|0.48077
07:09:20|0.48078
07:09:21|0.48061
07:09:22|0.48061
07:09:24|0.48079
07:09:25|0.4807
07:09:25|0.48061
07:09:26|0.48028
07:09:27|0.48028
07:09:28|0.48057
07:09:29|0.48005
07:09:30|0.48041
07:09:31|0.48041
07:09:33|0.48015
07:09:33|0.48044
07:09:34|0.48105
07:09:35|0.48131
07:09:37|0.48114
07:09:37|0.48142
07:09:38|0.48152
07:09:40|0.48173
07:09:40|0.4815
07:09:41|0.48152
07:09:42|0.48152
07:09:43|0.4817
07:09:44|0.48183
07:09:46|0.48183
07:09:46|0.4816
07:09:47|0.48169
07:09:49|0.48169
07:09:49|0.48176
07:09:51|0.4815
07:09:52|0.48126
07:09:53|0.48126
07:09:54|0.48141
07:09:55|0.48141
07:09:57|0.48126
07:09:59|0.48148
07:09:59|0.48148
07:10:01|0.48128
07:10:03|0.48126
07:10:04|0.48168
07:10:05|0.48158
07:10:05|0.48158
07:10:06|0.48148
07:10:08|0.48135
07:10:09|0.48194
07:10:10|0.48152
07:10:11|0.48184
07:10:12|0.48142
07:10:13|0.48142
07:10:13|0.48142
07:10:14|0.48135
07:10:16|0.48128
07:10:17|0.48182
07:10:18|0.48191
07:10:18|0.48218
07:10:20|0.48235
07:10:21|0.48223
07:10:21|0.48168
07:10:23|0.48129
07:10:24|0.4817
07:10:25|0.48152
07:10:26|0.48142
07:10:26|0.48127
07:10:28|0.48085
07:10:28|0.4811
07:10:30|0.48124
07:10:30|0.48083
07:10:32|0.48087
07:10:32|0.48
07:10:34|0.48024
07:10:35|0.48035
07:10:36|0.48053
07:10:37|0.48083
07:10:38|0.48135
07:10:39|0.48135
07:10:40|0.48141
07:10:41|0.48144
07:10:42|0.48144
07:10:43|0.48141
07:10:43|0.4814
07:10:45|0.48135
07:10:46|0.48166
07:10:47|0.48172
07:10:48|0.48172
07:10:49|0.48161
07:10:50|0.48144
07:10:52|0.48144
07:10:52|0.4816
07:10:53|0.4816
07:10:54|0.48172
07:10:57|0.482
07:10:57|0.482
07:10:59|0.48187
07:10:59|0.48207
07:11:00|0.48188
07:11:02|0.48172
07:11:03|0.48144
07:11:04|0.48165
07:11:05|0.48171
07:11:06|0.48176
07:11:07|0.4816
07:11:08|0.48167
07:11:09|0.48167
07:11:10|0.48118
07:11:11|0.481
07:11:12|0.48113
07:11:13|0.48098
07:11:14|0.48108
07:11:15|0.48113
07:11:16|0.48112
07:11:17|0.48128
07:11:18|0.48134
07:11:19|0.48116
07:11:20|0.48116
07:11:21|0.48134
07:11:22|0.48134
07:11:23|0.48134
07:11:24|0.48146
07:11:25|0.4815
07:11:26|0.48119
07:11:27|0.48119
07:11:28|0.48101
07:11:29|0.481
07:11:30|0.48129
07:11:31|0.48129
07:11:32|0.48129
07:11:33|0.48134
07:11:34|0.48151
07:11:35|0.4815
07:11:36|0.48137
07:11:37|0.48149
07:11:38|0.48135
07:11:39|0.48135
07:11:40|0.48137
07:11:41|0.48142
07:11:42|0.48142
07:11:43|0.4815
07:11:44|0.4815
07:11:45|0.4815
07:11:46|0.48172
07:11:47|0.48165
07:11:48|0.48143
07:11:49|0.48135
07:11:50|0.48116
07:11:51|0.48116
07:11:52|0.4812
07:11:54|0.48131
07:11:55|0.48134
07:11:56|0.48135
07:11:58|0.48135
07:11:59|0.48135
07:12:00|0.48077
07:12:01|0.48082
07:12:02|0.48082
07:12:03|0.48124
07:12:04|0.48134
07:12:05|0.48134
07:12:06|0.48134
07:12:06|0.48186
07:12:07|0.48166
07:12:09|0.48169
07:12:09|0.48178
07:12:11|0.48173
07:12:12|0.48161
07:12:13|0.48182
07:12:13|0.48153
07:12:15|0.48154
07:12:15|0.48154
07:12:16|0.48163
07:12:18|0.4815
07:12:18|0.48168
07:12:20|0.48168
07:12:21|0.48181
07:12:22|0.48182
07:12:22|0.48164
07:12:24|0.48182
07:12:25|0.48167
07:12:26|0.48226
07:12:27|0.48237
07:12:28|0.48242
07:12:29|0.48244
07:12:30|0.48241
07:12:31|0.48241
07:12:31|0.48241
07:12:33|0.48218
07:12:34|0.48218
07:12:35|0.48226
07:12:37|0.48179
07:12:37|0.48198
07:12:38|0.482
07:12:39|0.48178
07:12:40|0.48178
07:12:43|0.48179
07:12:43|0.48172
07:12:44|0.48167
07:12:45|0.48179
07:12:46|0.48188
07:12:47|0.48188
07:12:48|0.48178
07:12:49|0.48187
07:12:50|0.48188
07:12:51|0.4818
07:12:53|0.48196
07:12:54|0.48201
07:12:56|0.48204
07:12:56|0.48201
07:12:59|0.48201
07:13:01|0.48201
07:13:01|0.48161
07:13:03|0.48164
07:13:03|0.48164
07:13:05|0.48164
07:13:05|0.48161
07:13:06|0.48176
07:13:08|0.48176
07:13:08|0.48162
07:13:09|0.48181
07:13:10|0.48169
07:13:11|0.48176
07:13:12|0.48177
07:13:13|0.48177
07:13:15|0.48168
07:13:16|0.48177
07:13:17|0.48194
07:13:18|0.48194
07:13:19|0.48184
07:13:20|0.48184
07:13:21|0.48184
07:13:22|0.48193
07:13:23|0.48193
07:13:24|0.48193
07:13:25|0.48215
07:13:26|0.48215
07:13:27|0.48215
07:13:28|0.48201
07:13:29|0.48201
07:13:30|0.4822
07:13:31|0.48202
07:13:33|0.4825
07:13:34|0.48242
07:13:35|0.48242
07:13:35|0.4824
07:13:37|0.48226
07:13:38|0.48224
07:13:38|0.48239
07:13:40|0.48239
07:13:41|0.4827
07:13:42|0.48248
07:13:43|0.48246
07:13:43|0.48247
07:13:45|0.48255
07:13:46|0.48255
07:13:47|0.4825
07:13:48|0.48255
07:13:49|0.48247
07:13:50|0.48255
07:13:51|0.48274
07:13:51|0.48259
07:13:53|0.48274
07:13:55|0.48257
07:13:56|0.48308
07:13:58|0.48271
07:13:59|0.48279
07:13:59|0.48311
07:14:01|0.48328
07:14:02|0.48308
07:14:03|0.48289
07:14:04|0.4828
07:14:05|0.48269
07:14:06|0.48289
07:14:07|0.4827
07:14:08|0.4827
07:14:09|0.48272
07:14:10|0.48272
07:14:11|0.48277
07:14:12|0.48258
07:14:13|0.48236
07:14:14|0.48192
07:14:15|0.4818
07:14:16|0.48149
07:14:18|0.4808
07:14:18|0.48059
07:14:20|0.48084
07:14:21|0.48143
07:14:22|0.48146
07:14:24|0.48166
07:14:25|0.48179
07:14:26|0.4814
07:14:27|0.48134
07:14:28|0.48136
07:14:29|0.48136
07:14:30|0.48154
07:14:31|0.48141
07:14:31|0.4814
07:14:33|0.4814
07:14:34|0.48146
07:14:35|0.48145
07:14:36|0.48148
07:14:37|0.48126
07:14:38|0.48098
07:14:39|0.48098
07:14:40|0.48085
07:14:41|0.48055
07:14:42|0.48087
07:14:43|0.48104
07:14:43|0.48069
07:14:45|0.48098
07:14:46|0.48098
07:14:47|0.48055
07:14:48|0.48069
07:14:48|0.48068
07:14:50|0.481
07:14:50|0.48096
07:14:51|0.48096
07:14:53|0.48096
07:14:54|0.48096
07:14:56|0.48072
07:14:57|0.4815
07:14:58|0.48109
07:14:59|0.48147
07:15:00|0.48112
07:15:01|0.48112
07:15:02|0.4811
07:15:04|0.48094
07:15:05|0.4808
07:15:07|0.48072
07:15:08|0.48068
07:15:09|0.48063
07:15:10|0.48054
07:15:11|0.48003
07:15:12|0.48016
07:15:13|0.48029
07:15:14|0.48041
07:15:15|0.48044
07:15:16|0.48003
07:15:17|0.48003
07:15:18|0.48003
07:15:19|0.48022
07:15:20|0.48071
07:15:21|0.48057
07:15:22|0.48139
07:15:23|0.48108
07:15:24|0.48086
07:15:25|0.48072
07:15:26|0.48072
07:15:27|0.48066
07:15:28|0.48082
07:15:29|0.48059
07:15:30|0.48074
07:15:31|0.48055
07:15:32|0.48025
07:15:33|0.48025
07:15:34|0.48008
07:15:35|0.48009
07:15:36|0.48009
07:15:37|0.48008
07:15:38|0.48013
07:15:39|0.48013
07:15:40|0.48043
07:15:41|0.48022
07:15:42|0.4802
07:15:43|0.48012
07:15:44|0.47956
07:15:45|0.47894
07:15:46|0.47948
07:15:47|0.4794
07:15:48|0.47908
07:15:49|0.47895
07:15:50|0.47895
07:15:51|0.47877
07:15:52|0.47881
07:15:53|0.47942
07:15:54|0.47921
07:15:55|0.47921
07:15:57|0.47979
07:15:58|0.4807
07:15:59|0.48062
07:16:00|0.48085
07:16:01|0.48083
07:16:01|0.48061
07:16:03|0.4808
07:16:04|0.48028
07:16:05|0.48013
07:16:06|0.48011
07:16:07|0.48009
07:16:09|0.48015
07:16:10|0.47988
07:16:11|0.47988
07:16:11|0.47994
07:16:13|0.48002
07:16:14|0.47993
07:16:15|0.47993
07:16:16|0.47981
07:16:16|0.47982
07:16:18|0.47986
07:16:20|0.47979
07:16:20|0.47971
07:16:21|0.47993
07:16:22|0.48
07:16:24|0.48027
07:16:24|0.48027
07:16:25|0.48009
07:16:26|0.48007
07:16:28|0.48007
07:16:28|0.48007
07:16:29|0.48007
07:16:31|0.48007
07:16:32|0.48007
07:16:32|0.48007
07:16:33|0.47986
07:16:34|0.47985
07:16:35|0.48005
07:16:36|0.47986
07:16:37|0.47995
07:16:38|0.47984
07:16:39|0.48005
07:16:40|0.47997
07:16:41|0.48052
07:16:42|0.48052
07:16:43|0.48033
07:16:44|0.48004
07:16:46|0.4798
07:16:47|0.47985
07:16:47|0.47959
07:16:48|0.47959
07:16:49|0.47959
07:16:51|0.47959
07:16:51|0.47994
07:16:52|0.47994
07:16:54|0.47994
07:16:54|0.47985
07:16:55|0.47985
07:16:58|0.47957
07:16:59|0.47991
07:17:01|0.47979
07:17:02|0.47951
07:17:03|0.47969
07:17:04|0.47969
07:17:05|0.47966
07:17:06|0.47951
07:17:07|0.47952
07:17:08|0.48005
07:17:09|0.47984
07:17:10|0.47959
07:17:11|0.47951
07:17:12|0.47949
07:17:13|0.47936
07:17:14|0.47896
07:17:15|0.47884
07:17:16|0.47886
07:17:17|0.47886
07:17:18|0.47857
07:17:19|0.47869
07:17:20|0.47908
07:17:21|0.479
07:17:23|0.47972
07:17:23|0.47936
07:17:24|0.47966
07:17:26|0.47949
07:17:27|0.47949
07:17:28|0.47945
07:17:29|0.47966
07:17:29|0.47936
07:17:30|0.4797
07:17:32|0.47944
07:17:32|0.47945
07:17:33|0.47984
07:17:35|0.47949
07:17:36|0.47953
07:17:37|0.47954
07:17:38|0.47992
07:17:38|0.48
07:17:39|0.48029
07:17:41|0.4803
07:17:42|0.48044
07:17:43|0.48068
07:17:44|0.48056
07:17:45|0.48056
07:17:46|0.48056
07:17:47|0.48019
07:17:47|0.48019
07:17:48|0.48019
07:17:49|0.48029
07:17:51|0.48063
07:17:52|0.4806
07:17:53|0.48055
07:17:53|0.48055
07:17:55|0.48042
07:17:55|0.48008
07:17:57|0.48008
07:17:59|0.48014
07:18:00|0.48014
07:18:02|0.4804
07:18:03|0.48013
07:18:04|0.48039
07:18:04|0.48039
07:18:05|0.48039
07:18:07|0.4802
07:18:07|0.48037
07:18:08|0.48056
07:18:10|0.48037
07:18:10|0.48037
07:18:11|0.48035
07:18:13|0.48021
07:18:13|0.47988
07:18:15|0.48009
07:18:15|0.48025
07:18:17|0.48024
07:18:18|0.48006
07:18:19|0.48056
07:18:19|0.48048
07:18:20|0.48045
07:18:21|0.48056
07:18:22|0.48064
07:18:23|0.48076
07:18:24|0.4808
07:18:25|0.48062
07:18:27|0.48075
07:18:27|0.48075
07:18:29|0.48075
07:18:30|0.48075
07:18:31|0.48136
07:18:32|0.48113
07:18:32|0.48116
07:18:33|0.48118
07:18:34|0.48136
07:18:35|0.48132
07:18:37|0.48102
07:18:38|0.48087
07:18:39|0.48048
07:18:40|0.48016
07:18:40|0.48009
07:18:41|0.47991
07:18:43|0.48024
07:18:44|0.48024
07:18:45|0.48036
07:18:46|0.48011
07:18:46|0.48
07:18:47|0.47994
07:18:49|0.4798
07:18:50|0.48011
07:18:50|0.47982
07:18:51|0.47982
07:18:53|0.4798
07:18:54|0.47957
07:18:55|0.47942
07:18:56|0.4794
07:18:57|0.47938
07:18:58|0.47978
07:19:00|0.47919
07:19:01|0.47952
07:19:02|0.47904
07:19:02|0.47885
07:19:04|0.47852
07:19:05|0.47861
07:19:06|0.47884
07:19:07|0.47884
07:19:07|0.47881
07:19:08|0.47932
07:19:10|0.47938
07:19:10|0.47952
07:19:12|0.47935
07:19:14|0.47927
07:19:14|0.47929
07:19:15|0.47909
07:19:16|0.47907
07:19:17|0.47917
07:19:18|0.47918
07:19:19|0.47894
07:19:20|0.47915
07:19:21|0.47933
07:19:22|0.47981
07:19:23|0.48034
07:19:24|0.47994
07:19:25|0.48003
07:19:26|0.48003
07:19:27|0.47977
07:19:28|0.47977
07:19:29|0.47998
07:19:30|0.47977
07:19:31|0.47977
07:19:32|0.47977
07:19:33|0.4798
07:19:34|0.48
07:19:35|0.4802
07:19:36|0.48019
07:19:37|0.48019
07:19:38|0.48019
07:19:39|0.4802
07:19:40|0.48049
07:19:41|0.4805
07:19:42|0.48037
07:19:43|0.48004
07:19:44|0.48004
07:19:45|0.47998
07:19:46|0.48008
07:19:47|0.4801
07:19:48|0.4801
07:19:49|0.4801
07:19:51|0.48009
07:19:52|0.48009
07:19:53|0.48009
07:19:54|0.48
07:19:55|0.48
07:19:56|0.47982
07:19:57|0.47976
07:19:58|0.47957
07:19:59|0.47959
07:20:01|0.4796
07:20:02|0.47998
07:20:02|0.47926
07:20:04|0.47963
07:20:06|0.4791
07:20:07|0.47908
07:20:08|0.47917
07:20:09|0.47946
07:20:10|0.47956
07:20:11|0.47985
07:20:11|0.47941
07:20:13|0.47941
07:20:13|0.47942
07:20:15|0.4798
07:20:16|0.47986
07:20:16|0.48
07:20:18|0.47987
07:20:19|0.47989
07:20:20|0.47989
07:20:21|0.48
07:20:22|0.48012
07:20:22|0.48012
07:20:24|0.48012
07:20:25|0.48012
07:20:26|0.48053
07:20:27|0.4806
07:20:28|0.48069
07:20:29|0.48062
07:20:30|0.48085
07:20:31|0.48067
07:20:31|0.48095
07:20:33|0.48028
07:20:34|0.48076
07:20:35|0.48065
07:20:35|0.48091
07:20:37|0.48088
07:20:37|0.48077
07:20:39|0.48093
07:20:40|0.48092
07:20:41|0.48092
07:20:42|0.48092
07:20:43|0.48093
07:20:44|0.481
07:20:44|0.48083
07:20:46|0.48088
07:20:46|0.48066
07:20:47|0.48056
07:20:48|0.48076
07:20:50|0.48077
07:20:51|0.48077
07:20:51|0.48051
07:20:53|0.48043
07:20:54|0.48053
07:20:55|0.48053
07:20:55|0.48053
07:20:57|0.48055
07:20:57|0.48074
07:20:59|0.48074
07:21:00|0.4809
07:21:01|0.481
07:21:01|0.481
07:21:04|0.48084
07:21:06|0.48089
07:21:06|0.48093
07:21:07|0.48122
07:21:08|0.48123
07:21:10|0.48123
07:21:10|0.48105
07:21:11|0.48124
07:21:12|0.48146
07:21:13|0.48146
07:21:14|0.48144
07:21:15|0.48114
07:21:16|0.48114
07:21:18|0.48125
07:21:19|0.48126
07:21:20|0.48132
07:21:21|0.48097
07:21:22|0.4808
07:21:23|0.4808
07:21:24|0.4808
07:21:25|0.48166
07:21:26|0.48162
07:21:27|0.48187
07:21:28|0.48171
07:21:29|0.48178
07:21:30|0.48156
07:21:31|0.48171
07:21:32|0.48153
07:21:33|0.48153
07:21:34|0.48172
07:21:35|0.48162
07:21:36|0.48161
07:21:37|0.48159
07:21:38|0.48155
07:21:39|0.48132
07:21:40|0.48122
07:21:41|0.48122
07:21:42|0.48107
07:21:43|0.48093
07:21:44|0.48093
07:21:45|0.48119
07:21:46|0.48135
07:21:47|0.48135
07:21:48|0.48144
07:21:49|0.48155
07:21:50|0.48155
07:21:51|0.48145
07:21:52|0.48111
07:21:53|0.48111
07:21:54|0.4811
07:21:55|0.481
07:21:56|0.48058
07:21:57|0.48062
07:21:58|0.48062
07:21:59|0.48057
07:22:00|0.48064
07:22:01|0.48079
07:22:02|0.48085
07:22:03|0.48116
07:22:05|0.48098
07:22:07|0.48122
07:22:08|0.48096
07:22:09|0.48084
07:22:10|0.48084
07:22:10|0.48084
07:22:12|0.48125
07:22:12|0.48091
07:22:14|0.48091
07:22:15|0.48063
07:22:16|0.48115
07:22:16|0.48115
07:22:18|0.48115
07:22:18|0.48115
07:22:20|0.48115
07:22:21|0.48115
07:22:22|0.48102
07:22:23|0.48102
07:22:24|0.48104
07:22:25|0.48104
07:22:26|0.48104
07:22:26|0.48108
07:22:27|0.48104
07:22:29|0.48104
07:22:30|0.48118
07:22:31|0.48115
07:22:32|0.48115
07:22:33|0.48116
07:22:34|0.48122
07:22:35|0.48132
07:22:35|0.48122
07:22:37|0.48085
07:22:38|0.48068
07:22:39|0.48123
07:22:39|0.48123
07:22:41|0.48133
07:22:41|0.48133
07:22:43|0.48132
07:22:44|0.48132
07:22:45|0.4809
07:22:46|0.48093
07:22:47|0.48093
07:22:48|0.48092
07:22:49|0.48093
07:22:49|0.48091
07:22:51|0.48092
07:22:52|0.48082
07:22:53|0.48073
07:22:53|0.48073
07:22:54|0.48079
07:22:56|0.48074
07:22:56|0.48095
07:22:58|0.48095
07:22:59|0.48095
07:22:59|0.48091
07:23:01|0.48073
07:23:01|0.48073
07:23:04|0.48094
07:23:05|0.48095
07:23:05|0.48111
07:23:06|0.481
07:23:08|0.481
07:23:09|0.481
07:23:10|0.48101
07:23:10|0.48101
07:23:11|0.48101
07:23:13|0.48133
07:23:13|0.48136
07:23:15|0.48171
07:23:15|0.48174
07:23:16|0.48128
07:23:17|0.48128
07:23:19|0.48119
07:23:20|0.48094
07:23:20|0.48094
07:23:22|0.48094
07:23:23|0.4812
07:23:23|0.4812
07:23:25|0.48093
07:23:25|0.48093
07:23:28|0.48111
07:23:28|0.48111
07:23:30|0.48122
07:23:30|0.48122
07:23:32|0.48122
07:23:32|0.48116
07:23:34|0.48116
07:23:34|0.48116
07:23:36|0.48116
07:23:36|0.4812
07:23:38|0.4812
07:23:39|0.48122
07:23:39|0.48108
07:23:40|0.48136
07:23:41|0.48143
07:23:42|0.48135
07:23:43|0.48176
07:23:44|0.48159
07:23:45|0.48136
07:23:46|0.48142
07:23:47|0.48142
07:23:49|0.4813
07:23:49|0.4813
07:23:51|0.48139
07:23:51|0.48135
07:23:52|0.4813
07:23:54|0.4813
07:23:54|0.4813
07:23:55|0.48135
07:23:56|0.48135
07:23:58|0.48135
07:23:58|0.48162
07:24:00|0.48162
07:24:00|0.4814
07:24:02|0.48175
07:24:02|0.48174
07:24:05|0.48175
07:24:06|0.48195
07:24:07|0.48214
07:24:08|0.48205
07:24:09|0.48243
07:24:10|0.48245
07:24:12|0.48254
07:24:13|0.48267
07:24:13|0.48284
07:24:16|0.48274
07:24:17|0.48286
07:24:17|0.48288
07:24:19|0.48296
07:24:20|0.48296
07:24:21|0.4829
07:24:23|0.4827
07:24:23|0.48262
07:24:24|0.48292
07:24:26|0.48292
07:24:27|0.48292
07:24:28|0.48287
07:24:29|0.48311
07:24:30|0.48311
07:24:31|0.48311
07:24:32|0.4831
07:24:33|0.48292
07:24:34|0.48295
07:24:35|0.48311
07:24:36|0.48333
07:24:37|0.48324
07:24:38|0.48324
07:24:39|0.48338
07:24:40|0.48323
07:24:41|0.48355
07:24:42|0.48361
07:24:43|0.48367
07:24:44|0.48356
07:24:45|0.48322
07:24:47|0.48295
07:24:48|0.48328
07:24:49|0.48328
07:24:50|0.48328
07:24:52|0.48278
07:24:53|0.48237
07:24:53|0.48275
07:24:54|0.48276
07:24:55|0.48334
07:24:56|0.48296
07:24:58|0.48342
07:24:59|0.48337
07:24:59|0.48333
07:25:00|0.48317
07:25:01|0.48337
07:25:02|0.48315
07:25:03|0.48299
07:25:06|0.48353
07:25:06|0.48353
07:25:07|0.48356
07:25:09|0.48356
07:25:09|0.48343
07:25:11|0.48337
07:25:12|0.48343
07:25:13|0.48343
07:25:14|0.48323
07:25:15|0.48258
07:25:16|0.48324
07:25:17|0.48349
07:25:18|0.48356
07:25:19|0.48305
07:25:20|0.48313
07:25:21|0.48311
07:25:22|0.48329
07:25:22|0.48324
07:25:24|0.48324
07:25:25|0.48287
07:25:26|0.48294
07:25:27|0.4827
07:25:29|0.48235
07:25:30|0.48254
07:25:30|0.48243
07:25:33|0.48254
07:25:33|0.48247
07:25:34|0.4831
07:25:35|0.4831
07:25:36|0.48331
07:25:37|0.48298
07:25:39|0.48298
07:25:39|0.48298
07:25:41|0.4831
07:25:42|0.4831
07:25:43|0.48327
07:25:44|0.48327
07:25:45|0.48327
07:25:46|0.48322
07:25:47|0.48321
07:25:48|0.48301
07:25:49|0.48293
07:25:50|0.48302
07:25:51|0.48303
07:25:52|0.48298
07:25:53|0.48293
07:25:54|0.4829
07:25:55|0.4829
07:25:56|0.48293
07:25:57|0.48231
07:25:58|0.48232
07:25:59|0.4825
07:26:00|0.48241
07:26:02|0.48256
07:26:02|0.4823
07:26:04|0.48179
07:26:05|0.48157
07:26:07|0.48138
07:26:09|0.48164
07:26:09|0.482
07:26:10|0.4821
07:26:11|0.48208
07:26:13|0.4821
07:26:13|0.48229
07:26:15|0.48215
07:26:15|0.48223
07:26:16|0.48239
07:26:17|0.48229
07:26:18|0.48229
07:26:19|0.48265
07:26:20|0.48265
07:26:21|0.48265
07:26:22|0.48236
07:26:23|0.48246
07:26:24|0.48255
07:26:25|0.48255
07:26:26|0.48255
07:26:27|0.48255
07:26:28|0.48253
07:26:29|0.48242
07:26:30|0.48242
07:26:31|0.48242
07:26:32|0.48276
07:26:33|0.48291
07:26:35|0.48276
07:26:36|0.48277
07:26:37|0.48264
07:26:38|0.48265
07:26:39|0.48242
07:26:40|0.48244
07:26:41|0.48243
07:26:42|0.48236
07:26:43|0.4824
07:26:44|0.48249
07:26:45|0.48249
07:26:46|0.48243
07:26:47|0.48238
07:26:48|0.48237
07:26:49|0.48234
07:26:50|0.48229
07:26:51|0.48236
07:26:52|0.48236
07:26:53|0.48225
07:26:54|0.48219
07:26:55|0.4824
07:26:56|0.4824
07:26:57|0.48218
07:26:58|0.48239
07:26:59|0.48191
07:27:00|0.48169
07:27:01|0.48191
07:27:02|0.48191
07:27:03|0.48191
07:27:04|0.48173
07:27:05|0.48173
07:27:06|0.48173
07:27:08|0.48215
07:27:10|0.48216
07:27:10|0.48209
07:27:12|0.48216
07:27:14|0.48238
07:27:15|0.4819
07:27:15|0.4819
07:27:17|0.48207
07:27:17|0.48207
07:27:18|0.48207
07:27:19|0.48207
07:27:21|0.48207
07:27:21|0.48181
07:27:22|0.48179
07:27:24|0.48193
07:27:25|0.48181
07:27:26|0.48168
07:27:27|0.48189
07:27:28|0.48166
07:27:29|0.48166
07:27:29|0.48172
07:27:31|0.48166
07:27:31|0.48166
07:27:32|0.48166
07:27:33|0.48159
07:27:35|0.48155
07:27:35|0.48171
07:27:37|0.48206
07:27:38|0.48207
07:27:38|0.48207
07:27:40|0.48192
07:27:40|0.48192
07:27:42|0.48192
07:27:42|0.482
07:27:43|0.482
07:27:44|0.48207
07:27:45|0.48207
07:27:47|0.48207
07:27:47|0.48207
07:27:49|0.48195
07:27:49|0.48189
07:27:50|0.48172
07:27:51|0.48152
07:27:52|0.48198
07:27:55|0.48164
07:27:55|0.48246
07:27:56|0.48246
07:27:57|0.48218
07:27:58|0.48189
07:27:59|0.482
07:28:00|0.482
07:28:01|0.48231
07:28:02|0.48225
07:28:03|0.48227
07:28:04|0.48261
07:28:05|0.4825
07:28:06|0.4825
07:28:07|0.48265
07:28:09|0.48249
07:28:10|0.48246
07:28:11|0.48245
07:28:12|0.48243
07:28:13|0.4825
07:28:14|0.48235
07:28:15|0.48241
07:28:16|0.48241
07:28:17|0.4824
07:28:18|0.4824
07:28:19|0.48256
07:28:20|0.48269
07:28:22|0.4824
07:28:22|0.48248
07:28:24|0.48248
07:28:25|0.48247
07:28:27|0.48247
07:28:27|0.48247
07:28:29|0.48247
07:28:29|0.48214
07:28:31|0.4821
07:28:32|0.48201
07:28:33|0.48217
07:28:34|0.48217
07:28:35|0.48235
07:28:36|0.48226
07:28:36|0.48226
07:28:37|0.4826
07:28:38|0.48257
07:28:40|0.48253
07:28:41|0.48237
07:28:42|0.48222
07:28:42|0.48231
07:28:43|0.48259
07:28:45|0.4826
07:28:46|0.4826
07:28:47|0.4826
07:28:48|0.48253
07:28:48|0.48241
07:28:50|0.4824
07:28:50|0.48241
07:28:52|0.48237
07:28:53|0.4826
07:28:54|0.48251
07:28:55|0.48204
07:28:56|0.48225
07:28:57|0.48227
07:28:58|0.48204
07:28:58|0.48204
07:28:59|0.48248
07:29:01|0.48216
07:29:03|0.48223
07:29:03|0.48236
07:29:04|0.482
07:29:05|0.48225
07:29:06|0.48202
07:29:08|0.48223
07:29:09|0.48202
07:29:10|0.48202
07:29:11|0.4824
07:29:12|0.4824
07:29:13|0.4824
07:29:14|0.48236
07:29:15|0.48228
07:29:17|0.48228
07:29:17|0.48228
07:29:18|0.48224
07:29:19|0.48225
07:29:21|0.48237
07:29:21|0.48236
07:29:22|0.48236
07:29:23|0.48227
07:29:25|0.48226
07:29:26|0.48237
07:29:27|0.48237
07:29:28|0.482
07:29:29|0.4817
07:29:30|0.48177
07:29:31|0.48165
07:29:32|0.48176
07:29:33|0.48177
07:29:34|0.48177
07:29:35|0.48195
07:29:36|0.48236
07:29:37|0.48236
07:29:38|0.48217
07:29:39|0.48216
07:29:40|0.48216
07:29:41|0.48216
07:29:42|0.48227
07:29:44|0.48206
07:29:44|0.48164
07:29:45|0.48164
07:29:47|0.48164
07:29:48|0.48164
07:29:48|0.48167
07:29:49|0.48175
07:29:50|0.48184
07:29:51|0.48184
07:29:52|0.48175
07:29:53|0.48196
07:29:55|0.48181
07:29:55|0.48196
07:29:57|0.48181
07:29:57|0.48189
07:29:59|0.48193
07:30:00|0.4821
07:30:01|0.4821
07:30:02|0.48213
07:30:03|0.48213
07:30:04|0.48212
07:30:04|0.48183
07:30:06|0.48183
07:30:07|0.48183
07:30:08|0.48164
07:30:09|0.48184
07:30:11|0.48201
07:30:11|0.48175
07:30:14|0.48184
07:30:14|0.48182
07:30:15|0.48182
07:30:17|0.48195
07:30:17|0.482
07:30:19|0.482
07:30:19|0.48194
07:30:20|0.48214
07:30:22|0.48213
07:30:22|0.48214
07:30:24|0.48236
07:30:25|0.4825
07:30:25|0.48214
07:30:26|0.48214
07:30:28|0.48214
07:30:28|0.48237
07:30:30|0.48244
07:30:31|0.4824
07:30:31|0.4824
07:30:33|0.4824
07:30:34|0.48242
07:30:35|0.48224
07:30:35|0.4826
07:30:37|0.48197
07:30:38|0.48197
07:30:39|0.48213
07:30:39|0.48199
07:30:40|0.48197
07:30:41|0.48197
07:30:42|0.48197
07:30:43|0.48227
07:30:44|0.48227
07:30:45|0.48231
07:30:46|0.48214
07:30:47|0.48214
07:30:49|0.48221
07:30:49|0.48221
07:30:50|0.48187
07:30:53|0.48211
07:30:53|0.48209
07:30:54|0.48209
07:30:55|0.48209
07:30:57|0.48209
07:30:58|0.48173
07:30:59|0.48178
07:31:00|0.48182
07:31:01|0.48202
07:31:02|0.48157
07:31:03|0.4814
07:31:04|0.48135
07:31:05|0.4813
07:31:06|0.48127
07:31:07|0.48111
07:31:08|0.4806
07:31:09|0.48051
07:31:10|0.48031
07:31:12|0.48001
07:31:13|0.48001
07:31:13|0.47998
07:31:15|0.48014
07:31:16|0.48
07:31:17|0.47984
07:31:18|0.48014
07:31:19|0.47993
07:31:20|0.48013
07:31:21|0.48035
07:31:21|0.48033
07:31:23|0.48026
07:31:24|0.48017
07:31:24|0.47985
07:31:26|0.47987
07:31:26|0.47963
07:31:28|0.47992
07:31:29|0.48019
07:31:30|0.47997
07:31:31|0.47997
07:31:32|0.47965
07:31:33|0.4801
07:31:34|0.47974
07:31:35|0.4802
07:31:36|0.48038
07:31:37|0.48026
07:31:38|0.47954
07:31:40|0.47954
07:31:41|0.47968
07:31:42|0.4797
07:31:44|0.47969
07:31:44|0.47968
07:31:45|0.47993
07:31:46|0.48
07:31:47|0.48
07:31:48|0.48003
07:31:49|0.48003
07:31:50|0.47965
07:31:51|0.47998
07:31:52|0.48
07:31:53|0.47977
07:31:54|0.48009
07:31:55|0.47984
07:31:56|0.4802
07:31:57|0.48071
07:31:58|0.48044
07:31:59|0.48047
07:32:00|0.48067
07:32:01|0.48054
07:32:02|0.48048
07:32:03|0.48116
07:32:04|0.48084
07:32:05|0.48127
07:32:06|0.48109
07:32:07|0.48095
07:32:08|0.48095
07:32:09|0.48108
07:32:10|0.48108
07:32:12|0.48107
07:32:13|0.4811
07:32:14|0.48104
07:32:16|0.48121
07:32:17|0.48147
07:32:17|0.48126
07:32:19|0.48126
07:32:19|0.48152
07:32:21|0.48196
07:32:22|0.48197
07:32:23|0.48176
07:32:24|0.48188
07:32:25|0.48195
07:32:26|0.48185
07:32:27|0.48195
07:32:28|0.48188
07:32:29|0.48188
07:32:30|0.48188
07:32:31|0.48178
07:32:33|0.48187
07:32:33|0.48188
07:32:35|0.48161
07:32:36|0.48176
07:32:36|0.48158
07:32:38|0.48158
07:32:38|0.48216
07:32:39|0.48212
07:32:40|0.48224
07:32:42|0.48197
07:32:43|0.482
07:32:44|0.48212
07:32:45|0.48215
07:32:46|0.48221
07:32:47|0.48221
07:32:47|0.4823
07:32:49|0.4823
07:32:50|0.48209
07:32:51|0.48209
07:32:51|0.48214
07:32:53|0.48227
07:32:54|0.48232
07:32:54|0.48237
07:32:56|0.48239
07:32:57|0.48242
07:32:58|0.48242
07:32:59|0.48228
07:33:00|0.48228
07:33:01|0.48219
07:33:02|0.48219
07:33:03|0.48233
07:33:04|0.48235
07:33:05|0.48215
07:33:06|0.48229
07:33:06|0.48223
07:33:07|0.48233
07:33:09|0.48233
07:33:10|0.48226
07:33:11|0.48232
07:33:12|0.48232
07:33:14|0.48234
07:33:15|0.48254
07:33:16|0.48235
07:33:17|0.48234
07:33:19|0.48232
07:33:20|0.48226
07:33:20|0.48248
07:33:21|0.4826
07:33:22|0.4826
07:33:24|0.4826
07:33:24|0.4826
07:33:25|0.4826
07:33:27|0.4826
07:33:27|0.4826
07:33:28|0.4826
07:33:29|0.4826
07:33:30|0.4826
07:33:31|0.4826
07:33:32|0.48256
07:33:33|0.48246
07:33:34|0.48246
07:33:35|0.48246
07:33:36|0.48232
07:33:38|0.48232
07:33:38|0.48246
07:33:39|0.48203
07:33:40|0.482
07:33:41|0.48222
07:33:42|0.48225
07:33:43|0.48225
07:33:44|0.48244
07:33:45|0.48232
07:33:46|0.48239
07:33:48|0.48215
07:33:49|0.48244
07:33:50|0.48244
07:33:51|0.48244
07:33:52|0.48221
07:33:53|0.48252
07:33:54|0.48252
07:33:55|0.48252
07:33:56|0.48241
07:33:57|0.48258
07:33:58|0.48258
07:33:59|0.48258
07:34:00|0.4826
07:34:01|0.4826
07:34:02|0.4826
07:34:03|0.4826
07:34:04|0.48288
07:34:05|0.48314
07:34:06|0.48294
07:34:07|0.48294
07:34:08|0.48297
07:34:09|0.48297
07:34:10|0.48311
07:34:11|0.483
07:34:12|0.48269
07:34:14|0.48253
07:34:15|0.48252
07:34:16|0.48196
07:34:18|0.48209
07:34:19|0.48194
07:34:20|0.48194
07:34:22|0.48194
07:34:22|0.4821
07:34:23|0.48215
07:34:24|0.48227
07:34:25|0.48227
07:34:27|0.48229
07:34:28|0.4823
07:34:29|0.48244
07:34:29|0.48244
07:34:31|0.48244
07:34:31|0.48244
07:34:32|0.48239
07:34:34|0.48239
07:34:34|0.48216
07:34:35|0.48216
07:34:37|0.48204
07:34:38|0.482
07:34:38|0.48199
07:34:40|0.48177
07:34:40|0.48181
07:34:41|0.48184
07:34:42|0.482
07:34:43|0.482
07:34:45|0.4817
07:34:47|0.48169
07:34:47|0.48153
07:34:48|0.48153
07:34:49|0.48166
07:34:50|0.48166
07:34:51|0.48153
07:34:52|0.48153
07:34:53|0.48153
07:34:54|0.48151
07:34:55|0.48176
07:34:56|0.4818
07:34:57|0.48161
07:34:58|0.48199
07:34:59|0.48195
07:35:00|0.48195
07:35:01|0.48195
07:35:02|0.48196
07:35:03|0.48206
07:35:04|0.48215
07:35:05|0.48215
07:35:06|0.48213
07:35:07|0.48214
07:35:08|0.48214
07:35:09|0.48211
07:35:10|0.48235
07:35:11|0.48228
07:35:12|0.48229
07:35:13|0.48229
07:35:15|0.4825
07:35:17|0.48225
07:35:19|0.4823
07:35:20|0.4823
07:35:21|0.4823
07:35:21|0.48229
07:35:23|0.48237
07:35:23|0.482
07:35:24|0.48205
07:35:25|0.48219
07:35:27|0.48201
07:35:27|0.48201
07:35:28|0.482
07:35:29|0.48169
07:35:30|0.48196
07:35:31|0.48186
07:35:34|0.48186
07:35:34|0.48213
07:35:35|0.48217
07:35:36|0.48223
07:35:37|0.48215
07:35:38|0.48214
07:35:39|0.48222
07:35:40|0.48236
07:35:41|0.48204
07:35:42|0.48195
07:35:43|0.48195
07:35:44|0.48217
07:35:45|0.48213
07:35:46|0.4821
07:35:47|0.48209
07:35:48|0.48209
07:35:50|0.48197
07:35:50|0.48197
07:35:51|0.4821
07:35:52|0.48198
07:35:53|0.48198
07:35:54|0.48206
07:35:55|0.48225
07:35:56|0.48231
07:35:57|0.48231
07:35:58|0.48246
07:35:59|0.48269
07:36:00|0.48269
07:36:01|0.48268
07:36:02|0.48234
07:36:03|0.4823
07:36:04|0.48212
07:36:05|0.48221
07:36:06|0.48221
07:36:07|0.482
07:36:08|0.48182
07:36:09|0.48149
07:36:10|0.48175
07:36:11|0.48186
07:36:12|0.48212
07:36:14|0.48224
07:36:15|0.4824
07:36:17|0.48216
07:36:19|0.48251
07:36:20|0.48251
07:36:21|0.48251
07:36:22|0.48223
07:36:23|0.4826
07:36:23|0.48213
07:36:25|0.48264
07:36:26|0.48265
07:36:27|0.48265
07:36:28|0.48247
07:36:29|0.48243
07:36:30|0.48248
07:36:30|0.48258
07:36:32|0.48258
07:36:32|0.48244
07:36:34|0.48239
07:36:35|0.48248
07:36:36|0.48212
07:36:37|0.48218
07:36:38|0.48218
07:36:39|0.4821
07:36:40|0.48188
07:36:41|0.48188
07:36:42|0.48212
07:36:42|0.48212
07:36:43|0.48174
07:36:45|0.48174
07:36:46|0.4821
07:36:46|0.4821
07:36:48|0.48211
07:36:49|0.48153
07:36:50|0.48166
07:36:51|0.48201
07:36:52|0.48207
07:36:53|0.48207
07:36:54|0.48206
07:36:55|0.48167
07:36:56|0.48143
07:36:57|0.48174
07:36:58|0.48174
07:36:58|0.48174
07:36:59|0.48169
07:37:00|0.48185
07:37:02|0.48185
07:37:02|0.48188
07:37:03|0.48188
07:37:05|0.48143
07:37:05|0.48146
07:37:06|0.48125
07:37:08|0.48145
07:37:09|0.48144
07:37:10|0.48147
07:37:11|0.48157
07:37:11|0.48156
07:37:12|0.48156
07:37:14|0.48143
07:37:15|0.48143
07:37:15|0.48156
07:37:18|0.48131
07:37:19|0.48131
07:37:20|0.48154
07:37:21|0.48134
07:37:23|0.48134
07:37:23|0.48134
07:37:25|0.48152
07:37:25|0.48158
07:37:26|0.48158
07:37:28|0.48149
07:37:30|0.4816
07:37:31|0.48162
07:37:33|0.48162
07:37:34|0.4818
07:37:34|0.48155
07:37:35|0.48181
07:37:36|0.48168
07:37:38|0.48149
07:37:39|0.48149
07:37:39|0.48149
07:37:40|0.48159
07:37:41|0.48159
07:37:42|0.48143
07:37:43|0.48164
07:37:44|0.48164
07:37:46|0.4815
07:37:47|0.4815
07:37:48|0.48185
07:37:48|0.48196
07:37:50|0.48168
07:37:50|0.48185
07:37:51|0.48178
07:37:53|0.48178
07:37:53|0.48121
07:37:55|0.48103
07:37:56|0.48103
07:37:56|0.48125
07:37:57|0.4813
07:37:59|0.48102
07:38:00|0.48102
07:38:01|0.48102
07:38:01|0.48145
07:38:02|0.48136
07:38:03|0.48092
07:38:04|0.48069
07:38:05|0.4805
07:38:06|0.48031
07:38:07|0.48013
07:38:08|0.47997
07:38:10|0.47976
07:38:10|0.47977
07:38:11|0.48
07:38:12|0.47979
07:38:13|0.47987
07:38:15|0.47984
07:38:15|0.47964
07:38:16|0.47974
07:38:19|0.47918
07:38:20|0.47991
07:38:22|0.47943
07:38:23|0.47959
07:38:25|0.47939
07:38:26|0.47955
07:38:26|0.47917
07:38:28|0.47932
07:38:29|0.47934
07:38:29|0.47892
07:38:32|0.47899
07:38:32|0.47895
07:38:33|0.47893
07:38:34|0.47854
07:38:35|0.47879
07:38:36|0.47875
07:38:37|0.47874
07:38:38|0.47854
07:38:39|0.47879
07:38:40|0.47862
07:38:41|0.47868
07:38:42|0.47885
07:38:43|0.47876
07:38:44|0.47882
07:38:45|0.47911
07:38:46|0.47911
07:38:47|0.47892
07:38:48|0.47892
07:38:49|0.47917
07:38:50|0.47939
07:38:51|0.4796
07:38:52|0.47938
07:38:53|0.47938
07:38:54|0.47899
07:38:55|0.47899
07:38:56|0.479
07:38:57|0.47901
07:38:58|0.47897
07:38:59|0.47882
07:39:00|0.47868
07:39:01|0.47901
07:39:03|0.47876
07:39:03|0.47876
07:39:04|0.47892
07:39:05|0.47882
07:39:06|0.47882
07:39:07|0.47845
07:39:08|0.47813
07:39:09|0.47817
07:39:10|0.47818
07:39:11|0.47799
07:39:12|0.47798
07:39:14|0.47791
07:39:14|0.47737
07:39:15|0.47759
07:39:16|0.47732
07:39:17|0.4773
07:39:20|0.47682
07:39:20|0.47729
07:39:22|0.47744
07:39:23|0.47749
07:39:24|0.47725
07:39:25|0.47721
07:39:26|0.47686
07:39:27|0.477
07:39:28|0.47709
07:39:29|0.47737
07:39:30|0.47766
07:39:31|0.47774
07:39:32|0.47795
07:39:33|0.47781
07:39:34|0.47788
07:39:35|0.47755
07:39:36|0.47742
07:39:37|0.47761
07:39:38|0.47777
07:39:39|0.47757
07:39:40|0.47763
07:39:41|0.47761
07:39:42|0.47726
07:39:43|0.47726
07:39:44|0.47739
07:39:45|0.47762
07:39:46|0.4777
07:39:47|0.47786
07:39:48|0.47786
07:39:49|0.47822
07:39:50|0.47803
07:39:51|0.47756
07:39:52|0.47799
07:39:53|0.47799
07:39:54|0.47799
07:39:55|0.47798
07:39:56|0.47798
07:39:57|0.47798
07:39:58|0.47816
07:40:00|0.47838
07:40:01|0.47838
07:40:02|0.47819
07:40:03|0.47823
07:40:03|0.47828
07:40:05|0.4785
07:40:06|0.4785
07:40:06|0.47818
07:40:08|0.47797
07:40:09|0.47828
07:40:10|0.47797
07:40:10|0.47797
07:40:11|0.47835
07:40:13|0.47835
07:40:14|0.47808
07:40:15|0.47821
07:40:16|0.47821
07:40:17|0.47845
07:40:17|0.47845
07:40:19|0.47847
07:40:21|0.47849
07:40:22|0.47858
07:40:23|0.47858
07:40:24|0.47845
07:40:26|0.47849
07:40:26|0.47849
07:40:27|0.47845
07:40:29|0.47862
07:40:30|0.4786
07:40:31|0.47882
07:40:32|0.47882
07:40:33|0.47882
07:40:35|0.47927
07:40:36|0.47875
07:40:37|0.47911
07:40:38|0.47918
07:40:39|0.47887
07:40:40|0.47902
07:40:40|0.47897
07:40:42|0.47918
07:40:43|0.47918
07:40:44|0.47918
07:40:45|0.47901
07:40:46|0.47901
07:40:47|0.47889
07:40:48|0.47904
07:40:49|0.47883
07:40:50|0.4788
07:40:51|0.47892
07:40:52|0.47867
07:40:53|0.47853
07:40:54|0.47853
07:40:54|0.47853
07:40:56|0.47874
07:40:57|0.47896
07:40:58|0.47896
07:40:58|0.47887
07:41:00|0.47887
07:41:01|0.47877
07:41:02|0.4788
07:41:03|0.4788
07:41:04|0.47872
07:41:05|0.47872
07:41:06|0.47871
07:41:07|0.47887
07:41:08|0.47887
07:41:08|0.47894
07:41:10|0.47931
07:41:11|0.47926
07:41:12|0.47932
07:41:13|0.47917
07:41:14|0.47902
07:41:15|0.47917
07:41:15|0.47932
07:41:16|0.47932
07:41:18|0.47932
07:41:19|0.47932
07:41:20|0.47932
07:41:22|0.47937
07:41:24|0.47937
07:41:24|0.47913
07:41:25|0.47902
07:41:26|0.47902
07:41:27|0.47925
07:41:29|0.47954
07:41:29|0.48
07:41:30|0.47986
07:41:31|0.47962
07:41:33|0.47961
07:41:34|0.4797
07:41:34|0.47988
07:41:35|0.47996
07:41:37|0.47979
07:41:37|0.4798
07:41:38|0.4798
07:41:39|0.47979
07:41:40|0.47978
07:41:41|0.47978
07:41:42|0.47984
07:41:43|0.47984
07:41:45|0.47984
07:41:45|0.47988
07:41:47|0.47997
07:41:47|0.48016
07:41:48|0.48009
07:41:50|0.48009
07:41:51|0.47988
07:41:51|0.47949
07:41:53|0.4796
07:41:54|0.4796
07:41:55|0.4796
07:41:56|0.4796
07:41:56|0.4796
07:41:58|0.47937
07:41:59|0.47937
07:41:59|0.47937
07:42:01|0.47945
07:42:02|0.47953
07:42:03|0.47968
07:42:04|0.47968
07:42:04|0.47986
07:42:05|0.4797
07:42:07|0.47897
07:42:08|0.47968
07:42:09|0.47941
07:42:09|0.47963
07:42:11|0.47971
07:42:12|0.47963
07:42:13|0.47952
07:42:14|0.47933
07:42:15|0.47951
07:42:16|0.47953
07:42:16|0.4794
07:42:18|0.47953
07:42:19|0.47953
07:42:20|0.47953
07:42:20|0.47953
07:42:23|0.47953
07:42:23|0.47954
07:42:25|0.47954
07:42:25|0.47947
07:42:26|0.47947
07:42:27|0.47968
07:42:29|0.47968
07:42:30|0.47968
07:42:31|0.47968
07:42:32|0.4795
07:42:33|0.47971
07:42:33|0.47971
07:42:34|0.4794
07:42:35|0.47954
07:42:37|0.47939
07:42:38|0.479
07:42:39|0.47898
07:42:39|0.47895
07:42:41|0.47895
07:42:41|0.47899
07:42:43|0.47899
07:42:43|0.4793
07:42:45|0.4793
07:42:45|0.47909
07:42:46|0.47888
07:42:48|0.47898
07:42:48|0.4786
07:42:49|0.4786
07:42:50|0.4786
07:42:51|0.4786
07:42:52|0.4786
07:42:54|0.4786
07:42:55|0.4786
07:42:55|0.47861
07:42:56|0.47861
07:42:57|0.47894
07:42:59|0.47896
07:42:59|0.47893
07:43:00|0.47893
07:43:01|0.47893
07:43:02|0.479
07:43:03|0.47895
07:43:04|0.479
07:43:05|0.479
07:43:06|0.479
07:43:07|0.479
07:43:09|0.479
07:43:09|0.47899
07:43:10|0.479
07:43:11|0.47925
07:43:12|0.47925
07:43:13|0.47931
07:43:14|0.47966
07:43:15|0.4797
07:43:16|0.47949
07:43:17|0.47949
07:43:18|0.47949
07:43:19|0.47955
07:43:20|0.47954
07:43:21|0.4796
07:43:24|0.47944
07:43:24|0.47942
07:43:25|0.47927
07:43:27|0.47928
07:43:28|0.47903
07:43:29|0.47947
07:43:30|0.4796
07:43:31|0.4796
07:43:33|0.47958
07:43:34|0.47969
07:43:35|0.47977
07:43:35|0.47953
07:43:37|0.47957
07:43:39|0.47961
07:43:40|0.47979
07:43:40|0.47978
07:43:42|0.47978
07:43:44|0.47986
07:43:44|0.48
07:43:45|0.47993
07:43:46|0.47992
07:43:47|0.4798
07:43:48|0.47987
07:43:49|0.47986
07:43:50|0.47996
07:43:51|0.47996
07:43:53|0.47996
07:43:53|0.47956
07:43:54|0.47942
07:43:55|0.47941
07:43:56|0.47928
07:43:57|0.47951
07:43:58|0.47965
07:43:59|0.47979
07:44:00|0.47979
07:44:01|0.47983
07:44:02|0.4799
07:44:03|0.4799
07:44:05|0.47962
07:44:05|0.47983
07:44:06|0.47985
07:44:07|0.47985
07:44:08|0.47975
07:44:09|0.47957
07:44:10|0.47979
07:44:11|0.47941
07:44:12|0.47942
07:44:13|0.47917
07:44:14|0.47908
07:44:15|0.47908
07:44:16|0.47931
07:44:17|0.47917
07:44:18|0.47917
07:44:19|0.47917
07:44:20|0.47917
07:44:21|0.47917
07:44:22|0.47948
07:44:24|0.47948
07:44:26|0.47963
07:44:27|0.4798
07:44:28|0.47981
07:44:29|0.47972
07:44:30|0.47972
07:44:31|0.47972
07:44:32|0.47977
07:44:33|0.47977
07:44:33|0.47975
07:44:35|0.47975
07:44:36|0.47989
07:44:37|0.47976
07:44:38|0.47973
07:44:39|0.47959
07:44:40|0.4797
07:44:41|0.4797
07:44:42|0.47954
07:44:43|0.47938
07:44:44|0.4793
07:44:45|0.47938
07:44:46|0.47946
07:44:47|0.47962
07:44:48|0.47962
07:44:49|0.47962
07:44:50|0.47972
07:44:51|0.47972
07:44:52|0.47971
07:44:53|0.47971
07:44:54|0.47971
07:44:55|0.47971
07:44:56|0.47953
07:44:57|0.47953
07:44:58|0.47953
07:44:59|0.47953
07:45:01|0.47952
07:45:02|0.47952
07:45:03|0.47938
07:45:04|0.47938
07:45:06|0.47922
07:45:06|0.4792
07:45:07|0.47907
07:45:09|0.47848
07:45:09|0.47866
07:45:10|0.47886
07:45:11|0.47868
07:45:12|0.47882
07:45:14|0.47868
07:45:14|0.47877
07:45:16|0.4794
07:45:17|0.47927
07:45:18|0.47927
07:45:19|0.47927
07:45:20|0.47953
07:45:22|0.47953
07:45:22|0.47953
07:45:23|0.47949
07:45:25|0.4797
07:45:27|0.4797
07:45:28|0.47972
07:45:29|0.47978
07:45:30|0.47975
07:45:31|0.47971
07:45:32|0.47977
07:45:33|0.47988
07:45:34|0.48012
07:45:35|0.48016
07:45:36|0.48015
07:45:37|0.48024
07:45:38|0.48057
07:45:39|0.48055
07:45:40|0.48055
07:45:41|0.48057
07:45:42|0.48062
07:45:43|0.48062
07:45:44|0.48055
07:45:45|0.48055
07:45:46|0.48055
07:45:47|0.48054
07:45:48|0.48024
07:45:49|0.48016
07:45:50|0.48016
07:45:51|0.48017
07:45:52|0.48057
07:45:53|0.48057
07:45:54|0.48057
07:45:55|0.48057
07:45:56|0.48057
07:45:57|0.48089
07:45:58|0.48086
07:45:59|0.48086
07:46:00|0.48087
07:46:01|0.48108
07:46:02|0.48063
07:46:03|0.48042
07:46:04|0.48042
07:46:05|0.48033
07:46:06|0.48026
07:46:07|0.48026
07:46:08|0.48035
07:46:09|0.48048
07:46:10|0.48048
07:46:11|0.48048
07:46:12|0.48049
07:46:13|0.48025
07:46:14|0.48025
07:46:15|0.48044
07:46:16|0.48044
07:46:17|0.48032
07:46:18|0.48025
07:46:19|0.47975
07:46:20|0.47975
07:46:21|0.47984
07:46:22|0.47984
07:46:23|0.47982
07:46:24|0.48014
07:46:25|0.48014
07:46:26|0.48014
07:46:28|0.47996
07:46:30|0.47988
07:46:31|0.48017
07:46:31|0.48004
07:46:33|0.48018
07:46:34|0.48018
07:46:35|0.48011
07:46:35|0.48011
07:46:36|0.48011
07:46:38|0.48001
07:46:38|0.48001
07:46:40|0.47976
07:46:41|0.47954
07:46:41|0.47952
07:46:43|0.47952
07:46:43|0.47972
07:46:45|0.47951
07:46:45|0.47952
07:46:46|0.4795
07:46:48|0.4795
07:46:48|0.4794
07:46:49|0.47937
07:46:50|0.47941
07:46:52|0.47949
07:46:52|0.47949
07:46:53|0.47934
07:46:55|0.47877
07:46:56|0.47877
07:46:57|0.47878
07:46:57|0.4785
07:46:58|0.4786
07:47:00|0.47885
07:47:01|0.47869
07:47:02|0.47902
07:47:03|0.47902
07:47:03|0.47878
07:47:05|0.47878
07:47:05|0.4787
07:47:06|0.47885
07:47:07|0.47882
07:47:09|0.47903
07:47:10|0.47903
07:47:11|0.47872
07:47:11|0.47891
07:47:12|0.47947
07:47:13|0.4795
07:47:15|0.4795
07:47:15|0.47928
07:47:16|0.4795
07:47:17|0.4795
07:47:18|0.47947
07:47:19|0.47902
07:47:21|0.47914
07:47:21|0.47914
07:47:22|0.47914
07:47:24|0.4789
07:47:24|0.4789
07:47:25|0.47885
07:47:28|0.47873
07:47:28|0.47868
07:47:30|0.47837
07:47:32|0.47828
07:47:33|0.4782
07:47:34|0.47809
07:47:35|0.47809
07:47:36|0.47793
07:47:37|0.47808
07:47:38|0.47827
07:47:39|0.478
07:47:40|0.47823
07:47:41|0.47823
07:47:42|0.47823
07:47:43|0.47837
07:47:44|0.47823
07:47:46|0.47845
07:47:47|0.47845
07:47:49|0.47856
07:47:49|0.47856
07:47:51|0.47854
07:47:51|0.47854
07:47:52|0.47854
07:47:53|0.47854
07:47:54|0.47845
07:47:56|0.47837
07:47:56|0.47823
07:47:57|0.47805
07:47:58|0.4782
07:48:00|0.47829
07:48:00|0.47829
07:48:02|0.47814
07:48:02|0.47805
07:48:03|0.47802
07:48:04|0.47767
07:48:05|0.4777
07:48:06|0.47775
07:48:08|0.47756
07:48:08|0.4772
07:48:09|0.47713
07:48:10|0.47751
07:48:11|0.47698
07:48:13|0.47684
07:48:14|0.47685
07:48:14|0.4767
07:48:15|0.47647
07:48:17|0.47632
07:48:17|0.47585
07:48:18|0.47564
07:48:19|0.47578
07:48:20|0.47578
07:48:21|0.4761
07:48:22|0.47583
07:48:24|0.47596
07:48:24|0.47601
07:48:25|0.47602
07:48:26|0.47592
07:48:29|0.47564
07:48:30|0.47595
07:48:31|0.47645
07:48:32|0.47636
07:48:33|0.47685
07:48:34|0.47685
07:48:35|0.47664
07:48:36|0.47683
07:48:37|0.47683
07:48:38|0.4767
07:48:40|0.47649
07:48:41|0.47619
07:48:42|0.47613
07:48:43|0.47591
07:48:44|0.47624
07:48:45|0.47639
07:48:46|0.47621
07:48:47|0.47607
07:48:48|0.47647
07:48:50|0.47618
07:48:50|0.47649
07:48:52|0.47617
07:48:53|0.47605
07:48:53|0.47605
07:48:54|0.47628
07:48:55|0.47609
07:48:56|0.47614
07:48:57|0.47628
07:48:58|0.47628
07:49:00|0.47687
07:49:00|0.47641
07:49:03|0.47615
07:49:03|0.47621
07:49:04|0.47621
07:49:05|0.47629
07:49:06|0.47658
07:49:07|0.47629
07:49:08|0.47635
07:49:09|0.47643
07:49:10|0.47655
07:49:11|0.47668
07:49:13|0.47664
07:49:14|0.4765
07:49:14|0.4766
07:49:15|0.4766
07:49:16|0.47685
07:49:17|0.47647
07:49:18|0.47643
07:49:19|0.47602
07:49:20|0.47602
07:49:21|0.47603
07:49:22|0.47623
07:49:23|0.47632
07:49:24|0.47625
07:49:25|0.476
07:49:26|0.476
07:49:27|0.47645
07:49:29|0.47645
07:49:31|0.47622
07:49:33|0.47621
07:49:33|0.47621
07:49:35|0.47618
07:49:35|0.47616
07:49:36|0.47576
07:49:38|0.47621
07:49:40|0.47602
07:49:40|0.47614
07:49:41|0.47615
07:49:42|0.47601
07:49:44|0.47564
07:49:44|0.47562
07:49:45|0.47591
07:49:46|0.47557
07:49:47|0.4755
07:49:48|0.47507
07:49:49|0.4752
07:49:50|0.47506
07:49:51|0.47403
07:49:52|0.47344
07:49:53|0.4729
07:49:54|0.47344
07:49:55|0.47417
07:49:57|0.47447
07:49:58|0.4741
07:49:59|0.47417
07:50:00|0.47422
07:50:01|0.47428
07:50:02|0.47369
07:50:03|0.47379
07:50:04|0.47376
07:50:06|0.47304
07:50:07|0.47356
07:50:07|0.47402
07:50:09|0.47428
07:50:10|0.47428
07:50:11|0.47422
07:50:12|0.47417
07:50:13|0.47384
07:50:14|0.47377
07:50:15|0.47377
07:50:15|0.47392
07:50:16|0.4739
07:50:18|0.47395
07:50:18|0.4739
07:50:20|0.47346
07:50:21|0.47371
07:50:22|0.47367
07:50:22|0.47354
07:50:24|0.47362
07:50:25|0.47375
07:50:26|0.47389
07:50:26|0.47388
07:50:28|0.474
07:50:29|0.47408
07:50:31|0.47427
07:50:32|0.47451
07:50:34|0.47437
07:50:35|0.47437
07:50:35|0.47439
07:50:38|0.47457
07:50:38|0.47435
07:50:39|0.4745
07:50:40|0.47429
07:50:41|0.47418
07:50:43|0.47378
07:50:44|0.47377
07:50:45|0.47376
07:50:47|0.47358
07:50:48|0.47405
07:50:49|0.47417
07:50:50|0.47407
07:50:52|0.47408
07:50:53|0.47448
07:50:53|0.47298
07:50:55|0.47354
07:50:55|0.47346
07:50:57|0.47307
07:50:58|0.47307
07:50:58|0.4732
07:50:59|0.47335
07:51:00|0.47399
07:51:02|0.47407
07:51:03|0.4741
07:51:04|0.47399
07:51:04|0.47448
07:51:05|0.47436
07:51:06|0.4744
07:51:08|0.47437
07:51:09|0.47438
07:51:10|0.47455
07:51:11|0.47448
07:51:11|0.47443
07:51:13|0.47424
07:51:14|0.47395
07:51:15|0.47456
07:51:16|0.47442
07:51:17|0.4747
07:51:18|0.47473
07:51:19|0.47473
07:51:19|0.47481
07:51:20|0.47481
07:51:21|0.47539
07:51:23|0.4754
07:51:23|0.47504
07:51:24|0.47481
07:51:26|0.47481
07:51:27|0.47475
07:51:27|0.47493
07:51:29|0.47473
07:51:29|0.47477
07:51:31|0.47477
07:51:32|0.47463
07:51:33|0.47463
07:51:34|0.47463
07:51:35|0.4752
07:51:36|0.47504
07:51:37|0.47494
07:51:38|0.47488
07:51:39|0.47489
07:51:40|0.47489
07:51:41|0.47325
07:51:42|0.47378
07:51:43|0.47381
07:51:44|0.47369
07:51:45|0.4739
07:51:46|0.47397
07:51:47|0.47404
07:51:48|0.47283
07:51:49|0.47303
07:51:50|0.47328
07:51:51|0.4737
07:51:52|0.47371
07:51:54|0.4738
07:51:55|0.47273
07:51:56|0.47253
07:51:57|0.47195
07:51:58|0.47179
07:52:00|0.47173
07:52:01|0.47164
07:52:01|0.47159
07:52:03|0.47219
07:52:03|0.47186
07:52:04|0.47186
07:52:05|0.47195
07:52:06|0.4719
07:52:07|0.47166
07:52:08|0.47174
07:52:09|0.47155
07:52:10|0.47168
07:52:11|0.47209
07:52:13|0.472
07:52:13|0.47201
07:52:14|0.47206
07:52:16|0.472
07:52:16|0.472
07:52:17|0.47224
07:52:18|0.47219
07:52:20|0.4723
07:52:20|0.47285
07:52:21|0.47229
07:52:22|0.47217
07:52:23|0.47275
07:52:24|0.47285
07:52:25|0.47285
07:52:26|0.47309
07:52:27|0.47294
07:52:28|0.47257
07:52:29|0.47259
07:52:31|0.47232
07:52:33|0.47185
07:52:33|0.47188
07:52:35|0.47229
07:52:37|0.47263
07:52:38|0.4726
07:52:39|0.47278
07:52:40|0.473
07:52:40|0.473
07:52:42|0.47251
07:52:43|0.47251
07:52:44|0.47249
07:52:45|0.47283
07:52:46|0.47284
07:52:47|0.47275
07:52:48|0.47276
07:52:49|0.47268
07:52:50|0.4726
07:52:51|0.4726
07:52:52|0.4726
07:52:53|0.47317
07:52:54|0.47303
07:52:55|0.47278
07:52:56|0.47252
07:52:57|0.47253
07:52:58|0.47265
07:52:58|0.47274
07:53:00|0.47254
07:53:00|0.47263
07:53:01|0.47278
07:53:02|0.47253
07:53:04|0.47271
07:53:05|0.47265
07:53:05|0.47257
07:53:07|0.47236
07:53:08|0.47236
07:53:08|0.47226
07:53:09|0.47237
07:53:11|0.47249
07:53:12|0.47245
07:53:13|0.47254
07:53:14|0.47257
07:53:15|0.47231
07:53:16|0.47231
07:53:16|0.47245
07:53:18|0.47249
07:53:19|0.47277
07:53:20|0.47303
07:53:21|0.47281
07:53:21|0.47284
07:53:23|0.47329
07:53:24|0.47324
07:53:24|0.47286
07:53:25|0.47276
07:53:27|0.47283
07:53:28|0.47246
07:53:29|0.47265
07:53:30|0.47251
07:53:30|0.47241
07:53:32|0.47245
07:53:33|0.47307
07:53:34|0.47282
07:53:35|0.47277
07:53:37|0.47284
07:53:39|0.47281
07:53:39|0.47295
07:53:41|0.47302
07:53:42|0.47262
07:53:42|0.47242
07:53:44|0.47254
07:53:45|0.47258
07:53:46|0.47241
07:53:47|0.47241
07:53:48|0.47212
07:53:48|0.472
07:53:50|0.47162
07:53:51|0.47185
07:53:52|0.4716
07:53:53|0.47193
07:53:53|0.47192
07:53:55|0.47224
07:53:55|0.47256
07:53:56|0.47309
07:53:57|0.47333
07:53:58|0.47293
07:53:59|0.47293
07:54:00|0.47313
07:54:01|0.47313
07:54:02|0.47308
07:54:03|0.47325
07:54:04|0.47308
07:54:05|0.4731
07:54:06|0.47381
07:54:08|0.47327
07:54:09|0.47364
07:54:10|0.4739
07:54:11|0.47372
07:54:12|0.47373
07:54:12|0.47362
07:54:14|0.47331
07:54:14|0.47347
07:54:15|0.47395
07:54:16|0.47404
07:54:17|0.47347
07:54:18|0.47335
07:54:19|0.47346
07:54:20|0.47335
07:54:21|0.4736
07:54:22|0.47357
07:54:23|0.47357
07:54:24|0.47357
07:54:26|0.47377
07:54:26|0.47439
07:54:27|0.47385
07:54:29|0.47418
07:54:29|0.47433
07:54:30|0.47439
07:54:32|0.47437
07:54:32|0.47438
07:54:35|0.47437
07:54:36|0.47435
07:54:37|0.47449
07:54:38|0.47438
07:54:39|0.47449
07:54:40|0.47449
07:54:41|0.47417
07:54:43|0.47422
07:54:43|0.4739
07:54:45|0.4739
07:54:45|0.47391
07:54:47|0.47381
07:54:48|0.47387
07:54:49|0.47385
07:54:49|0.47385
07:54:51|0.47374
07:54:52|0.4735
07:54:53|0.47339
07:54:55|0.4732
07:54:57|0.47357
07:54:57|0.47365
07:54:58|0.47313
07:54:59|0.47308
07:55:00|0.4731
07:55:01|0.47331
07:55:02|0.47331
07:55:03|0.47333
07:55:04|0.47343
07:55:05|0.47376
07:55:06|0.47381
07:55:07|0.47395
07:55:08|0.47396
07:55:09|0.47418
07:55:10|0.47272
07:55:11|0.47249
07:55:12|0.4725
07:55:13|0.47287
07:55:14|0.47284
07:55:16|0.47327
07:55:16|0.47334
07:55:17|0.4737
07:55:18|0.47366
07:55:19|0.47364
07:55:20|0.47352
07:55:21|0.47352
07:55:22|0.47356
07:55:23|0.47383
07:55:24|0.47351
07:55:25|0.47351
07:55:26|0.47352
07:55:27|0.47352
07:55:28|0.4735
07:55:29|0.47336
07:55:30|0.47337
07:55:31|0.47325
07:55:32|0.47323
07:55:34|0.473
07:55:35|0.47275
07:55:36|0.47276
07:55:38|0.47301
07:55:39|0.47301
07:55:40|0.47301
07:55:41|0.47291
07:55:42|0.47297
07:55:43|0.47291
07:55:44|0.47278
07:55:45|0.47179
07:55:46|0.47178
07:55:48|0.4725
07:55:49|0.47273
07:55:50|0.4724
07:55:51|0.47217
07:55:52|0.47217
07:55:53|0.47217
07:55:54|0.47177
07:55:55|0.47139
07:55:55|0.47173
07:55:57|0.47144
07:55:57|0.47053
07:55:59|0.47096
07:55:59|0.47026
07:56:00|0.47016
07:56:01|0.47001
07:56:03|0.46974
07:56:04|0.4697
07:56:04|0.47033
07:56:06|0.47011
07:56:06|0.47024
07:56:08|0.4703
07:56:09|0.47038
07:56:09|0.46992
07:56:11|0.47028
07:56:11|0.47011
07:56:12|0.4699
07:56:14|0.46982
07:56:14|0.46982
07:56:15|0.46951
07:56:17|0.46991
07:56:17|0.47037
07:56:19|0.4704
07:56:20|0.47073
07:56:21|0.4708
07:56:21|0.47068
07:56:22|0.4709
07:56:24|0.47092
07:56:25|0.47014
07:56:25|0.47025
07:56:27|0.47027
07:56:27|0.47027
07:56:29|0.4704
07:56:30|0.47022
07:56:31|0.47037
07:56:31|0.47047
07:56:32|0.47037
07:56:34|0.47076
07:56:35|0.47089
07:56:37|0.47073
07:56:38|0.47052
07:56:40|0.47043
07:56:42|0.47023
07:56:43|0.4702
07:56:45|0.47001
07:56:45|0.47001
07:56:46|0.4702
07:56:47|0.47011
07:56:48|0.47
07:56:49|0.47001
07:56:50|0.47018
07:56:52|0.46984
07:56:52|0.46999
07:56:53|0.47018
07:56:54|0.46997
07:56:55|0.47008
07:56:56|0.47018
07:56:57|0.47026
07:56:58|0.47041
07:56:59|0.47068
07:57:00|0.4702
07:57:02|0.47023
07:57:02|0.46997
07:57:03|0.47027
07:57:04|0.47053
07:57:05|0.4703
07:57:06|0.471
07:57:08|0.47023
07:57:08|0.47069
07:57:09|0.47037
07:57:10|0.47063
07:57:11|0.47063
07:57:13|0.47054
07:57:13|0.47059
07:57:15|0.47072
07:57:16|0.47056
07:57:17|0.47059
07:57:18|0.47059
07:57:19|0.47095
07:57:20|0.47074
07:57:21|0.47074
07:57:22|0.47085
07:57:23|0.47076
07:57:24|0.47093
07:57:25|0.47093
07:57:26|0.47119
07:57:27|0.47137
07:57:28|0.47083
07:57:29|0.47083
07:57:30|0.4712
07:57:31|0.47141
07:57:32|0.47141
07:57:33|0.47141
07:57:34|0.47137
07:57:35|0.4718
07:57:36|0.47199
07:57:38|0.4717
07:57:39|0.47198
07:57:40|0.47216
07:57:42|0.47207
07:57:43|0.47214
07:57:44|0.47228
07:57:45|0.47232
07:57:46|0.47231
07:57:47|0.47208
07:57:48|0.47206
07:57:49|0.47204
07:57:51|0.47207
07:57:52|0.47197
07:57:53|0.47196
07:57:53|0.47156
07:57:54|0.47188
07:57:56|0.47184
07:57:57|0.47184
07:57:58|0.47181
07:57:59|0.47155
07:57:59|0.47167
07:58:01|0.47168
07:58:01|0.47169
07:58:02|0.47184
07:58:04|0.47156
07:58:04|0.47155
07:58:07|0.47109
07:58:07|0.47126
07:58:08|0.47156
07:58:09|0.47156
07:58:10|0.47139
07:58:11|0.47163
07:58:12|0.47197
07:58:13|0.47146
07:58:14|0.47183
07:58:16|0.47144
07:58:16|0.47146
07:58:17|0.47146
07:58:18|0.47144
07:58:19|0.47145
07:58:20|0.47147
07:58:21|0.47184
07:58:22|0.47213
07:58:23|0.47213
07:58:24|0.47209
07:58:25|0.47225
07:58:26|0.47209
07:58:27|0.47216
07:58:28|0.47195
07:58:29|0.47195
07:58:30|0.47209
07:58:31|0.47197
07:58:32|0.47201
07:58:33|0.47197
07:58:34|0.47197
07:58:35|0.47165
07:58:36|0.47155
07:58:38|0.47212
07:58:40|0.47225
07:58:42|0.47245
07:58:44|0.47283
07:58:44|0.47286
07:58:45|0.47298
07:58:46|0.47299
07:58:48|0.47311
07:58:48|0.47311
07:58:49|0.4734
07:58:50|0.47311
07:58:52|0.47335
07:58:52|0.47331
07:58:53|0.47331
07:58:54|0.47297
07:58:55|0.47297
07:58:56|0.47324
07:58:57|0.47339
07:58:58|0.47343
07:58:59|0.47336
07:59:00|0.47358
07:59:01|0.47385
07:59:02|0.47422
07:59:03|0.47407
07:59:04|0.47407
07:59:05|0.47428
07:59:07|0.47387
07:59:07|0.47417
07:59:08|0.47342
07:59:09|0.47342
07:59:10|0.47392
07:59:11|0.47361
07:59:12|0.47417
07:59:13|0.47342
07:59:15|0.47342
07:59:15|0.47398
07:59:16|0.47398
07:59:17|0.4739
07:59:18|0.474
07:59:19|0.47394
07:59:20|0.474
07:59:21|0.47403
07:59:22|0.47394
07:59:23|0.47416
07:59:24|0.47439
07:59:25|0.47443
07:59:26|0.47418
07:59:27|0.47454
07:59:28|0.47439
07:59:29|0.4746
07:59:30|0.47425
07:59:31|0.47445
07:59:32|0.47446
07:59:33|0.47446
07:59:34|0.47446
07:59:35|0.47413
07:59:36|0.47418
07:59:37|0.47439
07:59:39|0.47415
07:59:41|0.47463
07:59:42|0.47429
07:59:42|0.47438
07:59:45|0.47387
07:59:46|0.47387
07:59:46|0.47387
07:59:47|0.47416
07:59:48|0.47416
07:59:50|0.47433
07:59:51|0.47433
07:59:52|0.47438
07:59:52|0.47414
07:59:54|0.474
07:59:55|0.47421
07:59:55|0.47385
07:59:57|0.47428
07:59:58|0.47428
07:59:59|0.47456
07:59:59|0.47458
08:00:00|0.47446
08:00:02|0.47448
08:00:03|0.47448
08:00:04|0.47448
08:00:05|0.4746
08:00:05|0.4746
08:00:06|0.4746
08:00:07|0.47429
08:00:09|0.47429
08:00:09|0.47446
08:00:10|0.4743
08:00:12|0.47429
08:00:12|0.47429
08:00:14|0.4745
08:00:16|0.47404
08:00:16|0.47397
08:00:17|0.47378
08:00:18|0.47377
08:00:20|0.47377
08:00:21|0.4738
08:00:22|0.47343
08:00:23|0.47343
08:00:24|0.47377
08:00:25|0.47396
08:00:26|0.47319
08:00:27|0.47308
08:00:28|0.47264
08:00:29|0.47264
08:00:30|0.47277
08:00:31|0.47246
08:00:32|0.47279
08:00:33|0.47331
08:00:34|0.4732
08:00:35|0.47299
08:00:36|0.47316
08:00:37|0.47316
08:00:38|0.47302
08:00:39|0.47302
08:00:41|0.47414
08:00:43|0.47433
08:00:44|0.47456
08:00:44|0.47449
08:00:46|0.47449
08:00:47|0.4747
08:00:49|0.47449
08:00:49|0.47449
08:00:51|0.47425
08:00:52|0.4749
08:00:53|0.47481
08:00:54|0.47435
08:00:55|0.47461
08:00:56|0.47448
08:00:58|0.4745
08:00:58|0.47464
08:01:00|0.47443
08:01:01|0.47499
08:01:02|0.47505
08:01:03|0.47448
08:01:04|0.4748
08:01:05|0.47491
08:01:06|0.47466
08:01:07|0.47501
08:01:08|0.47495
08:01:09|0.47468
08:01:10|0.47468
08:01:11|0.47497
08:01:12|0.47458
08:01:13|0.47458
08:01:13|0.47464
08:01:15|0.47549
08:01:16|0.4756
08:01:17|0.47558
08:01:18|0.47559
08:01:19|0.47611
08:01:20|0.47599
08:01:21|0.47568
08:01:22|0.47584
08:01:22|0.47614
08:01:23|0.47614
08:01:25|0.47611
08:01:25|0.47625
08:01:27|0.47625
08:01:28|0.47668
08:01:29|0.47658
08:01:30|0.47644
08:01:31|0.47645
08:01:32|0.4762
08:01:33|0.47651
08:01:34|0.47652
08:01:36|0.47668
08:01:36|0.47658
08:01:37|0.47703
08:01:39|0.4767
08:01:40|0.47625
08:01:42|0.47639
08:01:43|0.47615
08:01:44|0.47642
08:01:46|0.4764
08:01:47|0.4764
08:01:48|0.47611
08:01:49|0.476
08:01:50|0.47667
08:01:51|0.47674
08:01:52|0.47619
08:01:53|0.47642
08:01:54|0.47627
08:01:55|0.47615
08:01:56|0.47617
08:01:57|0.47513
08:01:58|0.47561
08:01:59|0.47567
08:02:00|0.47545
08:02:01|0.47547
08:02:02|0.47532
08:02:03|0.47531
08:02:04|0.47486
08:02:06|0.47526
08:02:07|0.47564
08:02:08|0.47564
08:02:09|0.47533
08:02:10|0.47529
08:02:11|0.47529
08:02:12|0.47533
08:02:13|0.47533
08:02:14|0.47506
08:02:14|0.47562
08:02:15|0.47505
08:02:16|0.47537
08:02:18|0.47537
08:02:19|0.47511
08:02:19|0.47511
08:02:21|0.47518
08:02:22|0.47547
08:02:22|0.47564
08:02:24|0.47567
08:02:25|0.47572
08:02:26|0.47523
08:02:27|0.475
08:02:28|0.47495
08:02:29|0.47447
08:02:30|0.47498
08:02:31|0.47498
08:02:32|0.47507
08:02:33|0.47513
08:02:34|0.47507
08:02:34|0.47502
08:02:35|0.47493
08:02:36|0.47464
08:02:38|0.47455
08:02:39|0.47444
08:02:40|0.47417
08:02:40|0.47379
08:02:43|0.47387
08:02:44|0.47345
08:02:46|0.47355
08:02:47|0.4737
08:02:48|0.47379
08:02:49|0.47402
08:02:50|0.47383
08:02:51|0.47405
08:02:52|0.47404
08:02:53|0.47417
08:02:54|0.47444
08:02:55|0.47425
08:02:56|0.47426
08:02:57|0.47467
08:02:58|0.47479
08:02:59|0.4745
08:03:00|0.4745
08:03:01|0.47458
08:03:02|0.47448
08:03:03|0.47463
08:03:04|0.47463
08:03:05|0.47439
08:03:06|0.47462
08:03:07|0.47457
08:03:08|0.4745
08:03:09|0.4745
08:03:10|0.47439
08:03:11|0.47439
08:03:12|0.47454
08:03:13|0.47451
08:03:14|0.47463
08:03:15|0.47457
08:03:16|0.47463
08:03:17|0.47468
08:03:18|0.47468
08:03:19|0.47461
08:03:20|0.47461
08:03:21|0.47462
08:03:22|0.47431
08:03:23|0.47445
08:03:24|0.47463
08:03:25|0.47454
08:03:26|0.47453
08:03:27|0.47443
08:03:28|0.47463
08:03:29|0.47468
08:03:30|0.47454
08:03:31|0.47489
08:03:32|0.47479
08:03:33|0.47479
08:03:35|0.47473
08:03:36|0.47476
08:03:37|0.47441
08:03:38|0.47441
08:03:38|0.47457
08:03:40|0.47453
08:03:40|0.47485
08:03:42|0.47485
08:03:44|0.47485
08:03:46|0.47463
08:03:47|0.47462
08:03:47|0.4751
08:03:48|0.47483
08:03:50|0.4747
08:03:51|0.47479
08:03:52|0.47466
08:03:53|0.4747
08:03:54|0.47469
08:03:55|0.47487
08:03:56|0.4747
08:03:57|0.47431
08:03:58|0.47468
08:03:59|0.47466
08:04:00|0.47443
08:04:01|0.47442
08:04:02|0.47458
08:04:03|0.47439
08:04:04|0.47455
08:04:05|0.47445
08:04:06|0.47445
08:04:07|0.47449
08:04:08|0.47449
08:04:09|0.4741
08:04:10|0.4741
08:04:11|0.47411
08:04:12|0.47389
08:04:13|0.47389
08:04:14|0.47401
08:04:15|0.47384
08:04:16|0.47396
08:04:17|0.47396
08:04:18|0.47396
08:04:19|0.47396
08:04:20|0.47392
08:04:21|0.4741
08:04:22|0.47395
08:04:23|0.47444
08:04:24|0.4741
08:04:25|0.47408
08:04:26|0.474
08:04:27|0.47424
08:04:28|0.47424
08:04:29|0.47363
08:04:30|0.47364
08:04:31|0.47348
08:04:32|0.47344
08:04:33|0.47315
08:04:34|0.47319
08:04:35|0.4731
08:04:36|0.47302
08:04:37|0.47282
08:04:38|0.47288
08:04:39|0.47288
08:04:40|0.47278
08:04:41|0.47285
08:04:42|0.47291
08:04:43|0.47253
08:04:45|0.47217
08:04:47|0.47245
08:04:47|0.47243
08:04:48|0.47285
08:04:50|0.47276
08:04:51|0.47294
08:04:52|0.47306
08:04:54|0.47317
08:04:55|0.47307
08:04:56|0.47315
08:04:57|0.47343
08:04:57|0.4736
08:04:58|0.47327
08:04:59|0.47342
08:05:02|0.47337
08:05:02|0.47357
08:05:04|0.47356
08:05:04|0.47357
08:05:06|0.47357
08:05:06|0.47357
08:05:07|0.47357
08:05:08|0.47348
08:05:10|0.47342
08:05:10|0.47348
08:05:11|0.47338
08:05:12|0.47347
08:05:13|0.47335
08:05:14|0.47318
08:05:15|0.47309
08:05:16|0.47341
08:05:18|0.47342
08:05:18|0.4733
08:05:19|0.4733
08:05:20|0.4733
08:05:21|0.47345
08:05:22|0.47335
08:05:23|0.47335
08:05:25|0.47335
08:05:26|0.47335
08:05:26|0.47335
08:05:27|0.47333
08:05:28|0.47317
08:05:29|0.47315
08:05:30|0.47342
08:05:31|0.47315
08:05:32|0.47339
08:05:33|0.47385
08:05:34|0.47391
08:05:35|0.47392
08:05:36|0.47392
08:05:37|0.47392
08:05:38|0.47375
08:05:39|0.47373
08:05:40|0.47383
08:05:41|0.47383
08:05:42|0.47391
08:05:44|0.47385
08:05:46|0.47371
08:05:47|0.47371
08:05:48|0.47371
08:05:49|0.47378
08:05:49|0.47394
08:05:51|0.47424
08:05:52|0.47423
08:05:53|0.47432
08:05:55|0.47459
08:05:56|0.47467
08:05:57|0.47476
08:05:58|0.47487
08:05:58|0.47473
08:05:59|0.47473
08:06:01|0.47493
08:06:02|0.47497
08:06:02|0.47504
08:06:04|0.47509
08:06:05|0.47505
08:06:06|0.47505
08:06:07|0.47505
08:06:08|0.47516
08:06:09|0.4752
08:06:10|0.47529
08:06:11|0.47536
08:06:12|0.47535
08:06:13|0.47522
08:06:14|0.47505
08:06:14|0.47532
08:06:16|0.47515
08:06:16|0.47515
08:06:18|0.47522
08:06:18|0.47532
08:06:20|0.47529
08:06:21|0.47514
08:06:21|0.47533
08:06:23|0.47533
08:06:24|0.47538
08:06:25|0.47535
08:06:26|0.47529
08:06:27|0.47543
08:06:28|0.47532
08:06:29|0.47532
08:06:30|0.47575
08:06:31|0.47583
08:06:31|0.47583
08:06:32|0.47602
08:06:34|0.47594
08:06:35|0.47562
08:06:35|0.47594
08:06:36|0.47594
08:06:38|0.47604
08:06:38|0.47601
08:06:40|0.47601
08:06:41|0.47601
08:06:41|0.47601
08:06:43|0.4764
08:06:44|0.47635
08:06:44|0.47628
08:06:45|0.47628
08:06:48|0.47629
08:06:49|0.47642
08:06:50|0.47642
08:06:51|0.47651
08:06:52|0.47646
08:06:53|0.47692
08:06:54|0.47681
08:06:55|0.47686
08:06:56|0.47685
08:06:57|0.47674
08:06:58|0.47659
08:06:59|0.47685
08:07:00|0.47653
08:07:01|0.47653
08:07:02|0.47675
08:07:03|0.47675
08:07:04|0.47682
08:07:05|0.47677
08:07:06|0.47639
08:07:07|0.4764
08:07:08|0.47624
08:07:09|0.47621
08:07:10|0.47664
08:07:11|0.47633
08:07:12|0.47611
08:07:13|0.47576
08:07:14|0.47552
08:07:15|0.47569
08:07:16|0.47574
08:07:17|0.4759
08:07:18|0.47607
08:07:19|0.47585
08:07:20|0.47635
08:07:21|0.47635
08:07:22|0.4765
08:07:23|0.47636
08:07:24|0.47601
08:07:25|0.47576
08:07:26|0.47598
08:07:27|0.47647
08:07:28|0.4762
08:07:29|0.47601
08:07:30|0.47624
08:07:31|0.47607
08:07:32|0.47607
08:07:33|0.47585
08:07:34|0.4758
08:07:35|0.47594
08:07:36|0.47593
08:07:37|0.47561
08:07:38|0.47581
08:07:39|0.47581
08:07:40|0.47581
08:07:41|0.47631
08:07:42|0.47631
08:07:43|0.47649
08:07:44|0.47648
08:07:45|0.47614
08:07:46|0.47599
08:07:48|0.47599
08:07:50|0.47596
08:07:50|0.47596
08:07:52|0.47592
08:07:53|0.47592
08:07:54|0.47577
08:07:55|0.47596
08:07:55|0.47596
08:07:56|0.476
08:07:57|0.47591
08:07:59|0.47591
08:08:00|0.47594
08:08:01|0.47591
08:08:02|0.47582
08:08:03|0.4756
08:08:04|0.47539
08:08:05|0.4748
08:08:06|0.47484
08:08:07|0.47498
08:08:08|0.47537
08:08:09|0.47537
08:08:09|0.47537
08:08:11|0.47559
08:08:12|0.47559
08:08:13|0.4751
08:08:14|0.47524
08:08:14|0.47524
08:08:15|0.47524
08:08:16|0.47535
08:08:18|0.47536
08:08:18|0.47518
08:08:20|0.4752
08:08:20|0.47549
08:08:22|0.47526
08:08:23|0.47552
08:08:24|0.47549
08:08:25|0.47551
08:08:26|0.47538
08:08:26|0.47538
08:08:28|0.47538
08:08:29|0.47503
08:08:30|0.47479
08:08:31|0.4747
08:08:32|0.47514
08:08:33|0.47504
08:08:33|0.47452
08:08:35|0.47452
08:08:36|0.47469
08:08:37|0.47494
08:08:37|0.47476
08:08:38|0.47499
08:08:40|0.47477
08:08:41|0.47495
08:08:42|0.47534
08:08:43|0.47523
08:08:44|0.47511
08:08:45|0.47506
08:08:45|0.47505
08:08:47|0.47512
08:08:49|0.47507
08:08:51|0.47523
08:08:52|0.47495
08:08:52|0.475
08:08:54|0.47523
08:08:54|0.47523
08:08:55|0.47523
08:08:57|0.47536
08:08:58|0.47544
08:08:59|0.47545
08:09:00|0.47545
08:09:01|0.4757
08:09:02|0.47544
08:09:03|0.47544
08:09:04|0.47544
08:09:05|0.47554
08:09:06|0.47537
08:09:07|0.47537
08:09:08|0.47544
08:09:09|0.47544
08:09:10|0.47535
08:09:11|0.47515
08:09:12|0.47524
08:09:13|0.47521
08:09:14|0.47521
08:09:15|0.4752
08:09:16|0.47489
08:09:17|0.47489
08:09:18|0.47493
08:09:19|0.47522
08:09:20|0.47547
08:09:21|0.47526
08:09:22|0.47526
08:09:23|0.47509
08:09:24|0.47509
08:09:25|0.47509
08:09:26|0.47524
08:09:27|0.47524
08:09:28|0.47558
08:09:29|0.47567
08:09:30|0.47545
08:09:31|0.47545
08:09:33|0.47545
08:09:34|0.47548
08:09:35|0.47595
08:09:36|0.47597
08:09:37|0.47568
08:09:38|0.47583
08:09:39|0.476
08:09:40|0.47588
08:09:41|0.4761
08:09:42|0.47597
08:09:43|0.4763
08:09:44|0.4763
08:09:45|0.47628
08:09:46|0.47628
08:09:47|0.47624
08:09:48|0.47624
08:09:50|0.47633
08:09:50|0.47633
08:09:52|0.47633
08:09:53|0.47633
08:09:54|0.47633
08:09:55|0.47633
08:09:56|0.47629
08:09:57|0.4763
08:09:57|0.47614
08:09:59|0.47655
08:10:00|0.47662
08:10:01|0.47657
08:10:02|0.47653
08:10:03|0.47649
08:10:04|0.47615
08:10:05|0.47603
08:10:06|0.47583
08:10:06|0.47574
08:10:09|0.47588
08:10:10|0.47611
08:10:12|0.47611
08:10:12|0.47622
08:10:13|0.47617
08:10:14|0.4759
08:10:16|0.47605
08:10:17|0.47596
08:10:18|0.47619
08:10:19|0.47635
08:10:20|0.47635
08:10:21|0.47635
08:10:22|0.47645
08:10:23|0.47655
08:10:24|0.47655
08:10:25|0.47624
08:10:26|0.47624
08:10:27|0.47615
08:10:28|0.47594
08:10:29|0.47576
08:10:30|0.47577
08:10:31|0.47612
08:10:32|0.47606
08:10:33|0.47601
08:10:34|0.47555
08:10:35|0.4755
08:10:36|0.47551
08:10:37|0.47564
08:10:38|0.47564
08:10:39|0.47553
08:10:40|0.47584
08:10:41|0.47584
08:10:42|0.47603
08:10:43|0.47606
08:10:44|0.47607
08:10:45|0.47608
08:10:46|0.47615
08:10:47|0.47588
08:10:48|0.47595
08:10:49|0.47607
08:10:51|0.47596
08:10:52|0.47607
08:10:54|0.47615
08:10:54|0.47601
08:10:56|0.47601
08:10:57|0.47601
08:10:58|0.47619
08:10:59|0.47618
08:11:00|0.47601
08:11:01|0.47575
08:11:03|0.47616
08:11:03|0.47572
08:11:04|0.47572
08:11:05|0.47586
08:11:06|0.47586
08:11:07|0.47603
08:11:08|0.47603
08:11:09|0.47597
08:11:10|0.47606
08:11:11|0.47606
08:11:12|0.476
08:11:13|0.47575
08:11:14|0.47597
08:11:15|0.47597
08:11:16|0.47597
08:11:17|0.47609
08:11:18|0.47601
08:11:19|0.47597
08:11:20|0.4756
08:11:21|0.47551
08:11:22|0.47562
08:11:23|0.4755
08:11:25|0.475
08:11:25|0.47487
08:11:26|0.47489
08:11:27|0.47503
08:11:28|0.47523
08:11:29|0.47523
08:11:30|0.47523
08:11:31|0.47513
08:11:32|0.47513
08:11:33|0.47512
08:11:34|0.47534
08:11:35|0.47534
08:11:37|0.47548
08:11:37|0.47551
08:11:38|0.47535
08:11:39|0.47535
08:11:40|0.47535
08:11:41|0.47535
08:11:42|0.47537
08:11:43|0.47556
08:11:44|0.47556
08:11:45|0.47525
08:11:46|0.47562
08:11:47|0.47537
08:11:48|0.47562
08:11:49|0.4755
08:11:51|0.47547
08:11:53|0.47562
08:11:54|0.47562
08:11:55|0.47562
08:11:56|0.47521
08:11:58|0.47512
08:11:59|0.47527
08:12:00|0.47535
08:12:00|0.4754
08:12:02|0.47533
08:12:03|0.4752
08:12:04|0.4751
08:12:06|0.47521
08:12:06|0.47502
08:12:07|0.475
08:12:08|0.47525
08:12:09|0.47525
08:12:12|0.47517
08:12:13|0.4752
08:12:13|0.47481
08:12:14|0.47513
08:12:15|0.47477
08:12:16|0.47513
08:12:18|0.47513
08:12:18|0.47502
08:12:19|0.47502
08:12:20|0.47502
08:12:22|0.47501
08:12:22|0.47501
08:12:23|0.475
08:12:24|0.47507
08:12:25|0.47473
08:12:26|0.47473
08:12:27|0.47443
08:12:28|0.47426
08:12:29|0.47444
08:12:30|0.47456
08:12:31|0.47439
08:12:32|0.4744
08:12:33|0.4744
08:12:34|0.47424
08:12:35|0.47426
08:12:36|0.47424
08:12:37|0.47424
08:12:38|0.47425
08:12:39|0.47441
08:12:40|0.47424
08:12:41|0.47402
08:12:42|0.47423
08:12:43|0.4738
08:12:45|0.4739
08:12:46|0.47381
08:12:47|0.47374
08:12:48|0.47349
08:12:49|0.47377
08:12:50|0.47377
08:12:51|0.47388
08:12:52|0.47377
08:12:53|0.47377
08:12:54|0.47372
08:12:55|0.47386
08:12:56|0.47346
08:12:57|0.47346
08:12:58|0.4736
08:12:59|0.47357
08:13:00|0.47366
08:13:02|0.47353
08:13:03|0.47395
08:13:04|0.47346
08:13:05|0.47346
08:13:06|0.47351
08:13:07|0.47359
08:13:08|0.47346
08:13:09|0.47346
08:13:10|0.47348
08:13:11|0.47348
08:13:12|0.47348
08:13:13|0.47324
08:13:14|0.47318
08:13:15|0.47304
08:13:16|0.47321
08:13:17|0.47309
08:13:18|0.47329
08:13:19|0.47333
08:13:20|0.4736
08:13:21|0.47352
08:13:22|0.47352
08:13:23|0.47358
08:13:24|0.47359
08:13:25|0.47353
08:13:26|0.47334
08:13:27|0.47335
08:13:28|0.47354
08:13:29|0.4736
08:13:30|0.47348
08:13:31|0.47337
08:13:32|0.47363
08:13:33|0.47405
08:13:34|0.47402
08:13:35|0.4738
08:13:36|0.47403
08:13:37|0.47375
08:13:38|0.47375
08:13:39|0.47375
08:13:40|0.47375
08:13:41|0.47394
08:13:42|0.47394
08:13:43|0.47394
08:13:44|0.47394
08:13:45|0.47359
08:13:46|0.47382
08:13:47|0.47382
08:13:48|0.47382
08:13:49|0.47382
08:13:50|0.47382
08:13:51|0.47358
08:13:52|0.47382
08:13:54|0.47382
08:13:56|0.4735
08:13:57|0.4735
08:13:59|0.47385
08:13:59|0.47393
08:14:01|0.47393
08:14:01|0.47393
08:14:02|0.47389
08:14:03|0.47393
08:14:04|0.47393
08:14:05|0.47393
08:14:06|0.47393
08:14:08|0.47415
08:14:09|0.47403
08:14:10|0.47397
08:14:11|0.47397
08:14:12|0.47397
08:14:13|0.47409
08:14:14|0.47378
08:14:15|0.47388
08:14:16|0.47378
08:14:17|0.47378
08:14:18|0.47378
08:14:20|0.47384
08:14:20|0.47387
08:14:22|0.47379
08:14:22|0.47388
08:14:24|0.47388
08:14:25|0.47407
08:14:26|0.47407
08:14:27|0.47423
08:14:28|0.47423
08:14:29|0.47396
08:14:29|0.47396
08:14:31|0.47381
08:14:32|0.47381
08:14:32|0.47379
08:14:33|0.47396
08:14:34|0.47423
08:14:36|0.47435
08:14:37|0.47448
08:14:38|0.47448
08:14:39|0.4748
08:14:40|0.47479
08:14:40|0.47499
08:14:41|0.47443
08:14:42|0.4744
08:14:44|0.4744
08:14:45|0.4747
08:14:46|0.47466
08:14:47|0.47426
08:14:48|0.47426
08:14:48|0.47429
08:14:49|0.4743
08:14:51|0.4745
08:14:51|0.47461
08:14:52|0.47477
08:14:55|0.47498
08:14:57|0.47498
08:14:58|0.47498
08:14:59|0.47498
08:15:00|0.475
08:15:01|0.47525
08:15:02|0.47533
08:15:03|0.47548
08:15:05|0.47537
08:15:06|0.47537
08:15:07|0.47538
08:15:09|0.47532
08:15:10|0.47534
08:15:10|0.47533
08:15:11|0.47536
08:15:14|0.47547
08:15:14|0.47559
08:15:15|0.47537
08:15:16|0.47537
08:15:17|0.47535
08:15:18|0.47563
08:15:20|0.47542
08:15:21|0.47532
08:15:22|0.47534
08:15:23|0.47536
08:15:24|0.47547
08:15:25|0.47532
08:15:26|0.47532
08:15:27|0.47532
08:15:28|0.47557
08:15:29|0.47557
08:15:30|0.47548
08:15:31|0.47555
08:15:32|0.47547
08:15:33|0.47563
08:15:34|0.4755
08:15:35|0.47565
08:15:36|0.47558
08:15:37|0.47565
08:15:38|0.47565
08:15:39|0.47585
08:15:40|0.47585
08:15:41|0.47575
08:15:42|0.47542
08:15:43|0.47542
08:15:44|0.47565
08:15:45|0.47575
08:15:46|0.47617
08:15:47|0.47602
08:15:48|0.47619
08:15:49|0.476
08:15:50|0.47585
08:15:51|0.47611
08:15:52|0.47558
08:15:53|0.47576
08:15:54|0.47575
08:15:55|0.47588
08:15:57|0.47604
08:15:57|0.47608
08:15:59|0.47585
08:16:01|0.47566
08:16:01|0.4758
08:16:03|0.47602
08:16:03|0.47602
08:16:04|0.47588
08:16:05|0.47594
08:16:07|0.47597
08:16:09|0.47612
08:16:09|0.47612
08:16:10|0.47612
08:16:11|0.476
08:16:12|0.47597
08:16:13|0.47597
08:16:14|0.47579
08:16:15|0.47601
08:16:16|0.47634
08:16:17|0.47616
08:16:18|0.47617
08:16:20|0.47626
08:16:22|0.47616
08:16:23|0.47616
08:16:24|0.47627
08:16:24|0.47642
08:16:25|0.47635
08:16:27|0.47635
08:16:28|0.47649
08:16:29|0.4765
08:16:30|0.47651
08:16:31|0.47644
08:16:31|0.47655
08:16:32|0.47658
08:16:33|0.47658
08:16:34|0.47668
08:16:36|0.47635
08:16:37|0.47663
08:16:38|0.47636
08:16:39|0.47644
08:16:40|0.4764
08:16:41|0.47659
08:16:42|0.47655
08:16:42|0.47662
08:16:44|0.47662
08:16:45|0.47641
08:16:45|0.47663
08:16:46|0.4768
08:16:47|0.47663
08:16:49|0.47651
08:16:50|0.47678
08:16:50|0.47678
08:16:52|0.47679
08:16:53|0.47681
08:16:54|0.47681
08:16:54|0.47662
08:16:57|0.47678
08:16:59|0.47678
08:17:00|0.47678
08:17:01|0.47678
08:17:02|0.47678
08:17:03|0.47678
08:17:04|0.47691
08:17:06|0.47674
08:17:07|0.47683
08:17:08|0.47682
08:17:08|0.47681
08:17:10|0.47681
08:17:11|0.47681
08:17:12|0.47681
08:17:13|0.47681
08:17:14|0.47698
08:17:15|0.47698
08:17:16|0.47662
08:17:17|0.47662
08:17:18|0.47662
08:17:19|0.47678
08:17:19|0.47668
08:17:20|0.47676
08:17:22|0.47676
08:17:23|0.47674
08:17:24|0.47675
08:17:25|0.47691
08:17:26|0.47662
08:17:27|0.4767
08:17:28|0.47651
08:17:29|0.47638
08:17:30|0.47646
08:17:31|0.47616
08:17:32|0.47616
08:17:33|0.47588
08:17:34|0.47592
08:17:35|0.47612
08:17:36|0.47612
08:17:37|0.47648
08:17:38|0.47648
08:17:39|0.47621
08:17:40|0.47621
08:17:41|0.47621
08:17:42|0.47621
08:17:43|0.47648
08:17:44|0.47695
08:17:45|0.47687
08:17:46|0.47661
08:17:47|0.47661
08:17:48|0.47659
08:17:49|0.47659
08:17:50|0.47693
08:17:51|0.47657
08:17:52|0.4765
08:17:53|0.4765
08:17:54|0.4765
08:17:55|0.47678
08:17:56|0.47678
08:17:57|0.47677
08:17:59|0.47681
08:17:59|0.47681
08:18:02|0.47681
08:18:03|0.47683
08:18:04|0.47681
08:18:05|0.477
08:18:07|0.477
08:18:08|0.47685
08:18:08|0.47674
08:18:10|0.47675
08:18:11|0.47651
08:18:12|0.47691
08:18:13|0.47659
08:18:14|0.47661
08:18:15|0.4769
08:18:16|0.4769
08:18:17|0.4769
08:18:18|0.47681
08:18:19|0.47648
08:18:20|0.47642
08:18:21|0.4766
08:18:22|0.47658
08:18:23|0.47657
08:18:24|0.47637
08:18:25|0.47632
08:18:26|0.47604
08:18:27|0.47612
08:18:28|0.47612
08:18:29|0.47612
08:18:30|0.47604
08:18:31|0.47614
08:18:32|0.47614
08:18:33|0.47621
08:18:34|0.47621
08:18:35|0.47646
08:18:36|0.47646
08:18:37|0.47649
08:18:38|0.47649
08:18:39|0.47649
08:18:40|0.47656
08:18:41|0.47656
08:18:42|0.47648
08:18:43|0.47648
08:18:44|0.47614
08:18:45|0.4763
08:18:46|0.47608
08:18:47|0.4762
08:18:48|0.47628
08:18:49|0.47603
08:18:50|0.47627
08:18:52|0.47602
08:18:53|0.47593
08:18:54|0.47604
08:18:54|0.47591
08:18:55|0.47602
08:18:56|0.47607
08:18:59|0.47606
08:19:00|0.47595
08:19:00|0.47604
08:19:03|0.47622
08:19:03|0.47621
08:19:04|0.476
08:19:05|0.47626
08:19:06|0.47626
08:19:07|0.47622
08:19:08|0.47601
08:19:09|0.47601
08:19:10|0.47601
08:19:11|0.47617
08:19:13|0.47617
08:19:14|0.47628
08:19:14|0.47628
08:19:16|0.47628
08:19:16|0.47617
08:19:17|0.47587
08:19:18|0.47592
08:19:20|0.47589
08:19:20|0.47589
08:19:21|0.47592
08:19:22|0.47567
08:19:24|0.47569
08:19:24|0.47569
08:19:26|0.4757
08:19:26|0.47595
08:19:28|0.47585
08:19:28|0.47579
08:19:30|0.47578
08:19:30|0.47608
08:19:31|0.47582
08:19:32|0.4757
08:19:34|0.47581
08:19:35|0.47578
08:19:35|0.47633
08:19:36|0.47632
08:19:37|0.4764
08:19:38|0.4764
08:19:40|0.47638
08:19:40|0.47669
08:19:41|0.47669
08:19:42|0.47667
08:19:43|0.47667
08:19:45|0.4767
08:19:45|0.47652
08:19:46|0.47652
08:19:47|0.47646
08:19:48|0.47647
08:19:49|0.47667
08:19:51|0.47681
08:19:51|0.47681
08:19:52|0.47681
08:19:53|0.47681
08:19:55|0.47661
08:19:55|0.47647
08:19:56|0.47671
08:19:57|0.47672
08:20:00|0.47677
08:20:01|0.47677
08:20:02|0.47634
08:20:04|0.47656
08:20:05|0.47673
08:20:06|0.4768
08:20:07|0.47674
08:20:08|0.47645
08:20:09|0.47669
08:20:10|0.47669
08:20:11|0.47653
08:20:12|0.47653
08:20:13|0.47672
08:20:15|0.477
08:20:15|0.47717
08:20:17|0.4772
08:20:18|0.47712
08:20:19|0.47719
08:20:20|0.47724
08:20:21|0.47723
08:20:23|0.4771
08:20:23|0.47724
08:20:25|0.47731
08:20:25|0.47712
08:20:26|0.47714
08:20:27|0.47715
08:20:29|0.47727
08:20:30|0.47681
08:20:31|0.47716
08:20:32|0.4773
08:20:32|0.47715
08:20:35|0.47731
08:20:35|0.47742
08:20:36|0.47743
08:20:37|0.47733
08:20:38|0.47744
08:20:39|0.47757
08:20:40|0.47765
08:20:41|0.47768
08:20:42|0.47775
08:20:43|0.47774
08:20:44|0.47775
08:20:45|0.47783
08:20:46|0.4777
08:20:47|0.4777
08:20:48|0.4777
08:20:49|0.47755
08:20:50|0.47742
08:20:51|0.47744
08:20:52|0.47749
08:20:53|0.47782
08:20:54|0.47769
08:20:55|0.47769
08:20:56|0.47781
08:20:57|0.47785
08:20:58|0.47796
08:21:00|0.47778
08:21:01|0.47778
08:21:03|0.47782
08:21:04|0.47796
08:21:05|0.47794
08:21:06|0.47772
08:21:07|0.4777
08:21:09|0.47781
08:21:11|0.47752
08:21:12|0.47787
08:21:13|0.47787
08:21:13|0.4779
08:21:15|0.47748
08:21:16|0.478
08:21:17|0.4777
08:21:18|0.4777
08:21:18|0.47774
08:21:20|0.47774
08:21:21|0.47767
08:21:21|0.47767
08:21:23|0.47767
08:21:23|0.47734
08:21:24|0.477
08:21:26|0.47707
08:21:27|0.47707
08:21:28|0.47707
08:21:28|0.47727
08:21:29|0.47727
08:21:30|0.47694
08:21:32|0.47694
08:21:32|0.47698
08:21:34|0.47714
08:21:34|0.47703
08:21:35|0.47677
08:21:36|0.47696
08:21:37|0.47696
08:21:38|0.47706
08:21:40|0.47685
08:21:40|0.47701
08:21:41|0.47701
08:21:42|0.47685
08:21:43|0.47675
08:21:44|0.47711
08:21:45|0.47711
08:21:47|0.47695
08:21:47|0.47679
08:21:48|0.47679
08:21:49|0.47679
08:21:50|0.47696
08:21:52|0.47686
08:21:52|0.47686
08:21:53|0.47686
08:21:54|0.47694
08:21:56|0.47676
08:21:56|0.4769
08:21:57|0.47682
08:21:58|0.47688
08:21:59|0.47688
08:22:02|0.47688
08:22:03|0.47705
08:22:04|0.47704
08:22:06|0.47732
08:22:07|0.47714
08:22:08|0.4771
08:22:09|0.47736
08:22:10|0.47736
08:22:11|0.47761
08:22:12|0.47761
08:22:13|0.47761
08:22:14|0.47727
08:22:15|0.47745
08:22:16|0.47745
08:22:17|0.47745
08:22:18|0.47761
08:22:19|0.4778
08:22:20|0.47785
08:22:21|0.47755
08:22:22|0.47747
08:22:23|0.47746
08:22:24|0.4774
08:22:25|0.47745
08:22:26|0.47701
08:22:27|0.47702
08:22:28|0.4772
08:22:29|0.47722
08:22:30|0.47722
08:22:31|0.47764
08:22:32|0.47767
08:22:33|0.47767
08:22:34|0.47784
08:22:35|0.47789
08:22:36|0.47792
08:22:37|0.47792
08:22:38|0.47792
08:22:39|0.47795
08:22:40|0.47765
08:22:41|0.47788
08:22:42|0.47765
08:22:43|0.47752
08:22:44|0.47775
08:22:45|0.4779
08:22:46|0.4779
08:22:47|0.47773
08:22:48|0.47784
08:22:49|0.47767
08:22:50|0.47767
08:22:51|0.47765
08:22:52|0.47769
08:22:53|0.47769
08:22:54|0.47769
08:22:55|0.47769
08:22:56|0.47778
08:22:57|0.47778
08:22:58|0.47787
08:22:59|0.47797
08:23:00|0.47775
08:23:02|0.47775
08:23:03|0.47773
08:23:04|0.47766
08:23:05|0.47758
08:23:06|0.4775
08:23:08|0.47731
08:23:09|0.47754
08:23:10|0.4775
08:23:11|0.47758
08:23:12|0.47737
08:23:13|0.47739
08:23:14|0.47747
08:23:14|0.47748
08:23:16|0.47748
08:23:17|0.47758
08:23:18|0.47758
08:23:19|0.47755
08:23:20|0.47755
08:23:21|0.47766
08:23:21|0.47766
08:23:23|0.47762
08:23:24|0.47755
08:23:25|0.4776
08:23:27|0.47766
08:23:28|0.4777
08:23:29|0.47792
08:23:29|0.4777
08:23:30|0.47783
08:23:31|0.47808
08:23:33|0.47808
08:23:33|0.4785
08:23:34|0.47838
08:23:35|0.47865
08:23:36|0.47883
08:23:37|0.47869
08:23:39|0.47855
08:23:39|0.4788
08:23:41|0.47905
08:23:41|0.4788
08:23:42|0.47897
08:23:43|0.47892
08:23:44|0.47869
08:23:45|0.47878
08:23:46|0.47885
08:23:47|0.47832
08:23:48|0.47881
08:23:49|0.47882
08:23:50|0.47902
08:23:52|0.47901
08:23:52|0.47922
08:23:53|0.47932
08:23:54|0.47922
08:23:55|0.47923
08:23:57|0.47902
08:23:57|0.47924
08:23:59|0.4796
08:23:59|0.47938
08:24:00|0.47933
08:24:01|0.47921
08:24:02|0.47913
08:24:05|0.47869
08:24:06|0.47842
08:24:07|0.47881
08:24:08|0.47832
08:24:10|0.47844
08:24:12|0.47849
08:24:13|0.47832
08:24:13|0.47821
08:24:15|0.4783
08:24:16|0.47807
08:24:17|0.47808
08:24:18|0.47808
08:24:19|0.47812
08:24:20|0.47821
08:24:21|0.47828
08:24:22|0.47805
08:24:23|0.478
08:24:24|0.47796
08:24:25|0.47791
08:24:26|0.478
08:24:28|0.47812
08:24:29|0.47775
08:24:30|0.4779
08:24:31|0.47799
08:24:32|0.47799
08:24:33|0.47799
08:24:34|0.4777
08:24:35|0.47771
08:24:36|0.47734
08:24:37|0.47726
08:24:38|0.47722
08:24:39|0.4772
08:24:40|0.4772
08:24:41|0.47713
08:24:42|0.47704
08:24:43|0.47694
08:24:44|0.47693
08:24:45|0.47685
08:24:46|0.47674
08:24:47|0.47618
08:24:48|0.47654
08:24:49|0.47652
08:24:50|0.47691
08:24:51|0.47694
08:24:52|0.47684
08:24:53|0.47687
08:24:54|0.47676
08:24:55|0.47702
08:24:56|0.47689
08:24:57|0.47663
08:24:58|0.47663
08:24:59|0.47663
08:25:00|0.47699
08:25:01|0.47685
08:25:02|0.47685
08:25:03|0.4771
08:25:05|0.47681
08:25:07|0.47699
08:25:09|0.47722
08:25:10|0.47721
08:25:11|0.4771
08:25:11|0.47709
08:25:13|0.4774
08:25:13|0.47721
08:25:14|0.47734
08:25:15|0.47734
08:25:16|0.47712
08:25:17|0.47698
08:25:18|0.47719
08:25:19|0.47747
08:25:20|0.47748
08:25:21|0.4775
08:25:22|0.47734
08:25:23|0.47735
08:25:24|0.477
08:25:25|0.47697
08:25:26|0.47713
08:25:27|0.47663
08:25:29|0.47696
08:25:30|0.47696
08:25:31|0.47696
08:25:32|0.47692
08:25:33|0.47668
08:25:34|0.4765
08:25:35|0.47621
08:25:36|0.47654
08:25:37|0.47614
08:25:38|0.47614
08:25:39|0.47632
08:25:40|0.47627
08:25:41|0.47621
08:25:42|0.47602
08:25:43|0.47597
08:25:44|0.4759
08:25:45|0.47579
08:25:46|0.47595
08:25:47|0.47612
08:25:48|0.47612
08:25:49|0.47609
08:25:50|0.47612
08:25:51|0.47612
08:25:52|0.47612
08:25:53|0.47613
08:25:54|0.47626
08:25:55|0.47652
08:25:56|0.47659
08:25:57|0.47659
08:25:58|0.47602
08:25:59|0.47602
08:26:00|0.47611
08:26:01|0.47616
08:26:02|0.47622
08:26:03|0.47622
08:26:04|0.47644
08:26:06|0.47705
08:26:08|0.47716
08:26:08|0.47708
08:26:09|0.47664
08:26:11|0.47667
08:26:13|0.47667
08:26:14|0.47659
08:26:15|0.47659
08:26:15|0.47659
08:26:16|0.47683
08:26:18|0.47693
08:26:18|0.47679
08:26:19|0.47684
08:26:20|0.47712
08:26:21|0.47669
08:26:22|0.47687
08:26:23|0.47686
08:26:24|0.47667
08:26:25|0.47667
08:26:26|0.47646
08:26:27|0.47638
08:26:28|0.47645
08:26:29|0.47645
08:26:30|0.47665
08:26:31|0.47647
08:26:32|0.47664
08:26:33|0.47644
08:26:34|0.47644
08:26:35|0.47654
08:26:36|0.47677
08:26:37|0.47704
08:26:38|0.47728
08:26:39|0.47709
08:26:40|0.47709
08:26:41|0.47746
08:26:42|0.47746
08:26:43|0.47737
08:26:44|0.4772
08:26:45|0.47731
08:26:46|0.47721
08:26:47|0.4772
08:26:48|0.47701
08:26:49|0.47689
08:26:50|0.47703
08:26:51|0.47705
08:26:52|0.47728
08:26:53|0.47729
08:26:54|0.47736
08:26:55|0.4772
08:26:56|0.47698
08:26:57|0.47689
08:26:58|0.47719
08:26:59|0.47741
08:27:00|0.47738
08:27:01|0.47733
08:27:02|0.47739
08:27:03|0.47739
08:27:04|0.47739
08:27:06|0.47725
08:27:08|0.47724
08:27:10|0.47701
08:27:11|0.47692
08:27:12|0.47692
08:27:13|0.47692
08:27:14|0.47723
08:27:15|0.477
08:27:16|0.477
08:27:17|0.47718
08:27:18|0.47712
08:27:19|0.47746
08:27:20|0.47746
08:27:20|0.47747
08:27:22|0.47746
08:27:23|0.4775
08:27:23|0.4775
08:27:25|0.47735
08:27:26|0.47744
08:27:27|0.47744
08:27:27|0.47744
08:27:29|0.47755
08:27:30|0.4772
08:27:31|0.4772
08:27:32|0.4774
08:27:33|0.4774
08:27:34|0.47729
08:27:35|0.47734
08:27:36|0.47743
08:27:37|0.47746
08:27:38|0.47752
08:27:39|0.47781
08:27:40|0.47781
08:27:41|0.47789
08:27:42|0.47789
08:27:43|0.47788
08:27:44|0.47799
08:27:45|0.47771
08:27:46|0.47746
08:27:48|0.4776
08:27:48|0.47766
08:27:49|0.47777
08:27:50|0.47768
08:27:51|0.47768
08:27:52|0.47768
08:27:53|0.47769
08:27:55|0.47769
08:27:55|0.47763
08:27:57|0.47778
08:27:58|0.47778
08:27:58|0.47782
08:28:00|0.47776
08:28:01|0.47776
08:28:02|0.47776
08:28:02|0.47781
08:28:03|0.47781
08:28:05|0.47773
08:28:05|0.47778
08:28:08|0.47792
08:28:09|0.47773
08:28:11|0.47772
08:28:12|0.47795
08:28:13|0.47767
08:28:15|0.47749
08:28:15|0.47749
08:28:16|0.47748
08:28:17|0.47763
08:28:18|0.47763
08:28:19|0.47776
08:28:20|0.4779
08:28:21|0.47799
08:28:23|0.47793
08:28:24|0.47783
08:28:24|0.478
08:28:25|0.478
08:28:26|0.478
08:28:27|0.478
08:28:29|0.478
08:28:30|0.478
08:28:31|0.478
08:28:32|0.478
08:28:33|0.47813
08:28:34|0.47815
08:28:35|0.47817
08:28:36|0.47812
08:28:37|0.47832
08:28:38|0.47832
08:28:39|0.47831
08:28:40|0.47831
08:28:41|0.47814
08:28:42|0.47815
08:28:43|0.47815
08:28:43|0.4783
08:28:45|0.4783
08:28:45|0.47832
08:28:47|0.47832
08:28:48|0.47832
08:28:48|0.47832
08:28:50|0.47831
08:28:51|0.47832
08:28:52|0.47858
08:28:53|0.47859
08:28:53|0.47838
08:28:55|0.47833
08:28:56|0.47813
08:28:57|0.47825
08:28:58|0.47825
08:28:58|0.47825
08:29:00|0.4784
08:29:01|0.47835
08:29:01|0.4784
08:29:03|0.47824
08:29:03|0.47825
08:29:05|0.47817
08:29:06|0.47818
08:29:07|0.47786
08:29:08|0.4778
08:29:09|0.47782
08:29:10|0.47774
08:29:11|0.47774
08:29:12|0.47774
08:29:13|0.47768
08:29:14|0.47757
08:29:15|0.47766
08:29:15|0.47777
08:29:17|0.47776
08:29:18|0.47772
08:29:19|0.47764
08:29:19|0.47764
08:29:22|0.47765
08:29:22|0.47766
08:29:23|0.47763
08:29:24|0.47765
08:29:25|0.47756
08:29:26|0.47754
08:29:27|0.47738
08:29:29|0.47718
08:29:30|0.47718
08:29:30|0.47707
08:29:31|0.47707
08:29:32|0.47712
08:29:33|0.47709
08:29:35|0.47709
08:29:36|0.47719
08:29:36|0.47719
08:29:38|0.47724
08:29:38|0.47707
08:29:40|0.47706
08:29:40|0.47745
08:29:42|0.47745
08:29:42|0.47712
08:29:43|0.47712
08:29:45|0.4773
08:29:45|0.47728
08:29:46|0.47728
08:29:48|0.47733
08:29:48|0.47759
08:29:49|0.47758
08:29:50|0.47758
08:29:52|0.47758
08:29:53|0.47758
08:29:53|0.47742
08:29:54|0.47741
08:29:55|0.47716
08:29:56|0.4771
08:29:58|0.47736
08:29:58|0.47734
08:29:59|0.47734
08:30:00|0.477
08:30:02|0.47719
08:30:03|0.47711
08:30:03|0.47678
08:30:04|0.4766
08:30:05|0.47698
08:30:07|0.47688
08:30:08|0.47688
08:30:08|0.47661
08:30:11|0.4765
08:30:11|0.47691
08:30:13|0.47677
08:30:14|0.47728
08:30:14|0.47731
08:30:15|0.47713
08:30:17|0.47688
08:30:17|0.47681
08:30:19|0.47717
08:30:19|0.47717
08:30:20|0.47717
08:30:22|0.47715
08:30:22|0.47712
08:30:24|0.47684
08:30:24|0.47685
08:30:25|0.47681
08:30:26|0.47706
08:30:28|0.47666
08:30:28|0.47678
08:30:31|0.47706
08:30:31|0.47684
08:30:32|0.47694
08:30:33|0.47702
08:30:34|0.47702
08:30:35|0.47702
08:30:36|0.47702
08:30:37|0.47706
08:30:38|0.47697
08:30:39|0.47681
08:30:40|0.47699
08:30:41|0.4768
08:30:42|0.47681
08:30:43|0.47682
08:30:44|0.47705
08:30:45|0.47688
08:30:46|0.47688
08:30:47|0.47691
08:30:48|0.47702
08:30:50|0.47695
08:30:50|0.47688
08:30:51|0.4768
08:30:52|0.4768
08:30:53|0.47688
08:30:54|0.47688
08:30:55|0.47668
08:30:56|0.47655
08:30:57|0.47688
08:30:58|0.47688
08:30:59|0.47688
08:31:00|0.4769
08:31:01|0.47668
08:31:02|0.47668
08:31:03|0.47685
08:31:04|0.47715
08:31:05|0.47715
08:31:06|0.47727
08:31:07|0.47727
08:31:08|0.47702
08:31:10|0.47702
08:31:11|0.477
08:31:13|0.47718
08:31:14|0.47652
08:31:15|0.47702
08:31:16|0.47704
08:31:17|0.47704
08:31:18|0.47704
08:31:19|0.47681
08:31:20|0.47681
08:31:21|0.47682
08:31:22|0.47664
08:31:23|0.47681
08:31:24|0.47679
08:31:25|0.47679
08:31:27|0.47635
08:31:28|0.47652
08:31:29|0.47655
08:31:30|0.47628
08:31:31|0.47637
08:31:32|0.47622
08:31:33|0.47609
08:31:33|0.47605
08:31:34|0.4761
08:31:36|0.47604
08:31:37|0.4759
08:31:37|0.4759
08:31:39|0.476
08:31:40|0.47601
08:31:41|0.47602
08:31:42|0.476
08:31:42|0.4762
08:31:44|0.47596
08:31:44|0.476
08:31:46|0.47599
08:31:46|0.47611
08:31:48|0.47606
08:31:49|0.47606
08:31:49|0.47595
08:31:50|0.47612
08:31:51|0.47604
08:31:53|0.47595
08:31:54|0.47653
08:31:55|0.4763
08:31:56|0.47604
08:31:57|0.47596
08:31:57|0.47596
08:31:59|0.47569
08:32:00|0.47583
08:32:01|0.47586
08:32:02|0.47589
08:32:03|0.47596
08:32:04|0.47581
08:32:05|0.47582
08:32:06|0.476
08:32:07|0.476
08:32:08|0.476
08:32:09|0.47604
08:32:09|0.47604
08:32:12|0.47591
08:32:13|0.47591
08:32:15|0.47587
08:32:15|0.47604
08:32:17|0.4758
08:32:17|0.47621
08:32:19|0.47621
08:32:19|0.47621
08:32:21|0.47621
08:32:22|0.47655
08:32:23|0.47669
08:32:24|0.4767
08:32:25|0.47693
08:32:27|0.4771
08:32:28|0.47712
08:32:29|0.4768
08:32:30|0.4768
08:32:31|0.47678
08:32:32|0.47678
08:32:34|0.47678
08:32:35|0.47682
08:32:36|0.47681
08:32:37|0.47681
08:32:38|0.47691
08:32:38|0.47693
08:32:40|0.47715
08:32:41|0.47696
08:32:42|0.47696
08:32:43|0.47696
08:32:43|0.47696
08:32:46|0.47713
08:32:46|0.47713
08:32:48|0.47697
08:32:48|0.47697
08:32:49|0.47697
08:32:51|0.47697
08:32:51|0.47708
08:32:52|0.47708
08:32:54|0.47708
08:32:55|0.47737
08:32:55|0.47737
08:32:57|0.47737
08:32:58|0.47733
08:32:59|0.47719
08:33:00|0.47733
08:33:01|0.47736
08:33:02|0.47742
08:33:03|0.47742
08:33:04|0.47742
08:33:05|0.47726
08:33:06|0.47737
08:33:07|0.47737
08:33:08|0.47742
08:33:09|0.47743
08:33:10|0.47736
08:33:11|0.47734
08:33:13|0.47732
08:33:15|0.47713
08:33:16|0.47707
08:33:16|0.47707
08:33:17|0.47705
08:33:18|0.47698
08:33:19|0.47698
08:33:20|0.47696
08:33:21|0.47697
08:33:22|0.47714
08:33:23|0.47711
08:33:24|0.47711
08:33:25|0.47698
08:33:26|0.47698
08:33:27|0.47698
08:33:28|0.47705
08:33:29|0.47701
08:33:30|0.4773
08:33:31|0.4773
08:33:32|0.47711
08:33:33|0.47711
08:33:34|0.47709
08:33:35|0.47686
08:33:36|0.47686
08:33:37|0.47716
08:33:38|0.47716
08:33:39|0.47716
08:33:40|0.47716
08:33:41|0.47713
08:33:42|0.47723
08:33:43|0.47723
08:33:44|0.47725
08:33:45|0.47724
08:33:46|0.47724
08:33:47|0.47725
08:33:48|0.47725
08:33:49|0.47725
08:33:50|0.47725
08:33:51|0.4774
08:33:53|0.47726
08:33:53|0.47725
08:33:55|0.47722
08:33:55|0.47722
08:33:56|0.47703
08:33:57|0.47712
08:33:59|0.47723
08:33:59|0.47725
08:34:00|0.47725
08:34:01|0.47746
08:34:02|0.47743
08:34:03|0.47747
08:34:04|0.47732
08:34:05|0.47713
08:34:07|0.47731
08:34:07|0.47731
08:34:08|0.47731
08:34:09|0.47731
08:34:10|0.47745
08:34:11|0.47765
08:34:13|0.47765
08:34:15|0.47739
08:34:16|0.47739
08:34:17|0.47739
08:34:19|0.47753
08:34:20|0.47753
08:34:21|0.47755
08:34:22|0.47766
08:34:22|0.47786
08:34:24|0.47786
08:34:25|0.47776
08:34:26|0.47776
08:34:27|0.47784
08:34:28|0.47784
08:34:29|0.47784
08:34:30|0.47799
08:34:30|0.47786
08:34:32|0.47786
08:34:33|0.47786
08:34:34|0.478
08:34:35|0.47799
08:34:35|0.478
08:34:37|0.478
08:34:37|0.47798
08:34:38|0.478
08:34:40|0.47799
08:34:41|0.47799
08:34:42|0.478
08:34:43|0.47799
08:34:43|0.478
08:34:45|0.47812
08:34:47|0.47802
08:34:48|0.47804
08:34:48|0.47814
08:34:49|0.47813
08:34:50|0.47805
08:34:51|0.47804
08:34:52|0.47803
08:34:53|0.47803
08:34:54|0.47803
08:34:56|0.47803
08:34:56|0.47814
08:34:57|0.47814
08:34:59|0.47814
08:34:59|0.4781
08:35:00|0.4781
08:35:01|0.47815
08:35:03|0.47815
08:35:04|0.47824
08:35:04|0.47823
08:35:05|0.47823
08:35:06|0.4783
08:35:07|0.47821
08:35:08|0.47822
08:35:09|0.4782
08:35:10|0.47819
08:35:13|0.47825
08:35:14|0.47825
08:35:15|0.47831
08:35:17|0.47831
08:35:17|0.47842
08:35:19|0.47845
08:35:19|0.47832
08:35:20|0.47832
08:35:22|0.47845
08:35:23|0.47845
08:35:23|0.47845
08:35:25|0.47875
08:35:25|0.47869
08:35:26|0.47871
08:35:27|0.47894
08:35:28|0.47879
08:35:30|0.47888
08:35:30|0.47889
08:35:31|0.47886
08:35:33|0.47886
08:35:34|0.47894
08:35:34|0.47893
08:35:35|0.47896
08:35:36|0.47897
08:35:37|0.47897
08:35:39|0.47895
08:35:40|0.47895
08:35:40|0.47906
08:35:41|0.47942
08:35:42|0.47932
08:35:43|0.47951
08:35:44|0.47939
08:35:46|0.47931
08:35:46|0.47957
08:35:48|0.47957
08:35:49|0.47952
08:35:50|0.47952
08:35:50|0.47939
08:35:51|0.47939
08:35:52|0.47945
08:35:53|0.47943
08:35:54|0.47939
08:35:55|0.47952
08:35:57|0.4794
08:35:58|0.4796
08:35:59|0.4796
08:36:00|0.4796
08:36:01|0.4794
08:36:02|0.47935
08:36:03|0.47953
08:36:04|0.47953
08:36:05|0.47951
08:36:06|0.47887
08:36:07|0.47892
08:36:09|0.47885
08:36:10|0.47872
08:36:10|0.47858
08:36:12|0.4791
08:36:13|0.47886
08:36:14|0.47863
08:36:16|0.47907
08:36:17|0.47919
08:36:18|0.47958
08:36:20|0.4794
08:36:20|0.47955
08:36:21|0.47928
08:36:22|0.47931
08:36:23|0.47931
08:36:25|0.47931
08:36:25|0.47931
08:36:26|0.47933
08:36:27|0.47938
08:36:29|0.47936
08:36:30|0.47957
08:36:30|0.47961
08:36:33|0.47922
08:36:34|0.47924
08:36:35|0.4793
08:36:35|0.47936
08:36:36|0.47918
08:36:37|0.47943
08:36:38|0.47928
08:36:39|0.47922
08:36:40|0.47925
08:36:41|0.479
08:36:42|0.47912
08:36:43|0.47912
08:36:44|0.47911
08:36:45|0.47927
08:36:46|0.47927
08:36:47|0.4793
08:36:48|0.47908
08:36:49|0.47913
08:36:50|0.47908
08:36:51|0.47906
08:36:52|0.47917
08:36:53|0.47947
08:36:54|0.47933
08:36:55|0.47917
08:36:56|0.47918
08:36:57|0.47939
08:36:58|0.47939
08:36:59|0.47917
08:37:00|0.47902
08:37:01|0.47924
08:37:02|0.47938
08:37:03|0.47933
08:37:04|0.47929
08:37:05|0.4793
08:37:06|0.47936
08:37:07|0.47917
08:37:08|0.47917
08:37:09|0.47915
08:37:10|0.47914
08:37:11|0.47923
08:37:12|0.47957
08:37:13|0.47965
08:37:14|0.47986
08:37:16|0.47987
08:37:18|0.47986
08:37:19|0.47978
08:37:19|0.47981
08:37:21|0.47971
08:37:23|0.47985
08:37:24|0.47979
08:37:25|0.4798
08:37:26|0.47979
08:37:26|0.48
08:37:27|0.48005
08:37:29|0.47987
08:37:29|0.47985
08:37:31|0.48001
08:37:32|0.48012
08:37:33|0.48005
08:37:33|0.48027
08:37:34|0.47992
08:37:36|0.4802
08:37:36|0.47988
08:37:37|0.48003
08:37:40|0.48007
08:37:40|0.48034
08:37:41|0.48034
08:37:42|0.48056
08:37:43|0.48072
08:37:44|0.48074
08:37:46|0.48091
08:37:47|0.48086
08:37:47|0.48098
08:37:49|0.48086
08:37:49|0.48081
08:37:51|0.48074
08:37:51|0.48115
08:37:52|0.48087
08:37:53|0.48102
08:37:54|0.481
08:37:55|0.48111
08:37:57|0.4809
08:37:58|0.4809
08:37:59|0.48097
08:37:59|0.48098
08:38:00|0.48102
08:38:01|0.48119
08:38:03|0.48114
08:38:03|0.48116
08:38:04|0.48129
08:38:05|0.48154
08:38:07|0.48142
08:38:07|0.48156
08:38:09|0.48136
08:38:09|0.48136
08:38:10|0.48164
08:38:11|0.48151
08:38:12|0.48166
08:38:13|0.48167
08:38:14|0.48091
08:38:15|0.48116
08:38:18|0.48155
08:38:19|0.48156
08:38:21|0.48151
08:38:22|0.48153
08:38:23|0.48152
08:38:24|0.48135
08:38:25|0.48141
08:38:25|0.48149
08:38:27|0.48151
08:38:28|0.4815
08:38:29|0.48112
08:38:30|0.48141
08:38:31|0.48161
08:38:32|0.48141
08:38:33|0.4815
08:38:33|0.48162
08:38:35|0.4816
08:38:35|0.48138
08:38:37|0.48111
08:38:38|0.48115
08:38:39|0.48088
08:38:39|0.48117
08:38:41|0.48093
08:38:42|0.48116
08:38:43|0.48129
08:38:45|0.48143
08:38:45|0.48147
08:38:46|0.48144
08:38:48|0.48149
08:38:48|0.48151
08:38:51|0.48187
08:38:51|0.48147
08:38:52|0.48153
08:38:53|0.48197
08:38:54|0.48186
08:38:55|0.48195
08:38:56|0.48157
08:38:57|0.4813
08:38:58|0.48153
08:38:59|0.48163
08:39:00|0.48097
08:39:01|0.48117
08:39:02|0.48134
08:39:03|0.48174
08:39:04|0.48158
08:39:05|0.48144
08:39:06|0.48186
08:39:07|0.48124
08:39:08|0.4813
08:39:10|0.48145
08:39:11|0.4813
08:39:12|0.48138
08:39:13|0.48145
08:39:14|0.48136
08:39:15|0.481
08:39:16|0.48124
08:39:17|0.48121
08:39:19|0.48115
08:39:20|0.481
08:39:21|0.481
08:39:21|0.48044
08:39:22|0.48041
08:39:24|0.48078
08:39:25|0.48085
08:39:26|0.48071
08:39:26|0.48072
08:39:28|0.48072
08:39:29|0.4803
08:39:30|0.4801
08:39:31|0.47987
08:39:32|0.47987
08:39:33|0.47956
08:39:34|0.47976
08:39:35|0.48007
08:39:36|0.48007
08:39:37|0.48015
08:39:38|0.48022
08:39:39|0.48016
08:39:40|0.48027
08:39:41|0.48035
08:39:42|0.48034
08:39:43|0.48034
08:39:44|0.48076
08:39:45|0.48087
08:39:46|0.48091
08:39:47|0.48093
08:39:48|0.48093
08:39:49|0.48105
08:39:50|0.481
08:39:51|0.48079
08:39:52|0.48089
08:39:53|0.4812
08:39:54|0.4812
08:39:55|0.4812
08:39:56|0.48128
08:39:57|0.48095
08:39:58|0.48092
08:39:59|0.48093
08:40:00|0.48087
08:40:01|0.48084
08:40:02|0.4809
08:40:03|0.48079
08:40:04|0.48079
08:40:05|0.48087
08:40:06|0.48082
08:40:07|0.48062
08:40:08|0.48069
08:40:09|0.48064
08:40:10|0.4806
08:40:11|0.48063
08:40:12|0.48072
08:40:13|0.48067
08:40:14|0.48081
08:40:15|0.48081
08:40:16|0.48073
08:40:17|0.48092
08:40:18|0.48092
08:40:19|0.4812
08:40:20|0.4812
08:40:22|0.4812
08:40:22|0.4812
08:40:24|0.48126
08:40:24|0.48138
08:40:26|0.48136
08:40:27|0.48135
08:40:28|0.48112
08:40:29|0.48097
08:40:30|0.48112
08:40:31|0.48105
08:40:32|0.48102
08:40:33|0.48093
08:40:34|0.48093
08:40:35|0.48069
08:40:36|0.48074
08:40:37|0.48068
08:40:38|0.48079
08:40:39|0.48073
08:40:40|0.48063
08:40:41|0.48063
08:40:42|0.48085
08:40:43|0.48071
08:40:44|0.48073
08:40:45|0.48073
08:40:46|0.48072
08:40:47|0.48075
08:40:48|0.48064
08:40:49|0.48073
08:40:50|0.48077
08:40:51|0.48043
08:40:53|0.48048
08:40:54|0.48054
08:40:55|0.48065
08:40:56|0.48074
08:40:56|0.48075
08:40:58|0.48074
08:40:59|0.48093
08:41:00|0.48093
08:41:01|0.4807
08:41:03|0.48065
08:41:04|0.48063
08:41:04|0.48054
08:41:05|0.48075
08:41:07|0.4806
08:41:08|0.48068
08:41:08|0.48067
08:41:09|0.48053
08:41:10|0.48048
08:41:12|0.48092
08:41:12|0.48092
08:41:13|0.4807
08:41:14|0.48099
08:41:15|0.48063
08:41:16|0.48115
08:41:17|0.48115
08:41:18|0.48079
08:41:21|0.48072
08:41:22|0.48071
08:41:23|0.4807
08:41:25|0.48067
08:41:26|0.48079
08:41:27|0.48057
08:41:29|0.48035
08:41:31|0.48041
08:41:32|0.48041
08:41:34|0.48071
08:41:35|0.48077
08:41:35|0.48067
08:41:36|0.48068
08:41:37|0.48062
08:41:38|0.48046
08:41:40|0.48034
08:41:41|0.4805
08:41:42|0.48048
08:41:43|0.48046
08:41:44|0.48048
08:41:45|0.4811
08:41:46|0.4811
08:41:47|0.4811
08:41:48|0.48127
08:41:49|0.4813
08:41:50|0.4811
08:41:51|0.48076
08:41:52|0.4806
08:41:53|0.48048
08:41:54|0.48048
08:41:56|0.48048
08:41:57|0.48044
08:41:58|0.48013
08:41:58|0.48002
08:42:00|0.48
08:42:01|0.48029
08:42:01|0.47999
08:42:03|0.48022
08:42:04|0.4798
08:42:04|0.47973
08:42:06|0.48007
08:42:06|0.48007
08:42:08|0.4799
08:42:09|0.47991
08:42:09|0.47989
08:42:10|0.47979
08:42:12|0.47974
08:42:12|0.47974
08:42:14|0.47973
08:42:15|0.47964
08:42:16|0.47975
08:42:16|0.47975
08:42:18|0.47973
08:42:18|0.48029
08:42:20|0.48029
08:42:22|0.48033
08:42:24|0.48044
08:42:25|0.48047
08:42:25|0.48064
08:42:27|0.48049
08:42:28|0.48029
08:42:29|0.48006
08:42:30|0.48006
08:42:31|0.48053
08:42:32|0.48045
08:42:33|0.48022
08:42:35|0.48027
08:42:36|0.48
08:42:37|0.48
08:42:38|0.48
08:42:40|0.48024
08:42:41|0.48034
08:42:42|0.48005
08:42:42|0.47971
08:42:44|0.47989
08:42:45|0.48004
08:42:47|0.47972
08:42:47|0.48001
08:42:48|0.48001
08:42:49|0.48001
08:42:50|0.48004
08:42:52|0.48029
08:42:52|0.48035
08:42:54|0.48053
08:42:54|0.48043
08:42:55|0.48031
08:42:56|0.4801
08:42:58|0.48023
08:42:58|0.48023
08:42:59|0.48023
08:43:01|0.48023
08:43:01|0.4801
08:43:02|0.4801
08:43:05|0.48011
08:43:05|0.48031
08:43:06|0.48014
08:43:07|0.48017
08:43:08|0.48018
08:43:09|0.48027
08:43:10|0.48034
08:43:12|0.48
08:43:13|0.48004
08:43:13|0.47987
08:43:14|0.48017
08:43:15|0.47991
08:43:16|0.47991
08:43:17|0.47991
08:43:18|0.47971
08:43:19|0.47966
08:43:20|0.47966
08:43:22|0.47977
08:43:23|0.47946
08:43:24|0.47941
08:43:26|0.47955
08:43:27|0.47964
08:43:28|0.47949
08:43:29|0.479
08:43:30|0.4792
08:43:31|0.47907
08:43:32|0.47907
08:43:33|0.47909
08:43:34|0.4792
08:43:35|0.47934
08:43:36|0.47921
08:43:37|0.47922
08:43:38|0.47922
08:43:39|0.47918
08:43:40|0.47918
08:43:41|0.47922
08:43:42|0.47922
08:43:43|0.47949
08:43:44|0.47955
08:43:45|0.47962
08:43:46|0.47967
08:43:46|0.4796
08:43:48|0.47962
08:43:49|0.4795
08:43:50|0.4795
08:43:50|0.47954
08:43:52|0.4796
08:43:53|0.47948
08:43:55|0.47917
08:43:56|0.47891
08:43:57|0.47892
08:43:57|0.4789
08:43:58|0.479
08:43:59|0.479
08:44:01|0.4791
08:44:03|0.47935
08:44:03|0.47923
08:44:04|0.47923
08:44:05|0.47902
08:44:06|0.47902
08:44:07|0.47916
08:44:08|0.47943
08:44:10|0.47931
08:44:10|0.47916
08:44:11|0.47916
08:44:12|0.47941
08:44:13|0.47964
08:44:14|0.47972
08:44:15|0.47972
08:44:16|0.47982
08:44:17|0.47961
08:44:18|0.47948
08:44:19|0.47961
08:44:20|0.47991
08:44:21|0.4798
08:44:23|0.4798
08:44:25|0.47914
08:44:26|0.47913
08:44:27|0.47913
08:44:27|0.47977
08:44:29|0.47972
08:44:31|0.47921
08:44:32|0.47928
08:44:32|0.47926
08:44:33|0.47926
08:44:36|0.47926
08:44:36|0.47918
08:44:37|0.47918
08:44:38|0.47918
08:44:39|0.47946
08:44:40|0.47946
08:44:41|0.47905
08:44:42|0.47904
08:44:44|0.47928
08:44:44|0.4793
08:44:45|0.4793
08:44:46|0.47952
08:44:47|0.47954
08:44:48|0.47973
08:44:49|0.47952
08:44:50|0.47952
08:44:51|0.47963
08:44:52|0.47965
08:44:53|0.47966
08:44:54|0.47968
08:44:55|0.47965
08:44:57|0.4794
08:44:57|0.47921
08:44:58|0.47934
08:44:59|0.47937
08:45:00|0.47929
08:45:01|0.47938
08:45:02|0.47962
08:45:03|0.47972
08:45:04|0.47972
08:45:05|0.47981
08:45:06|0.48012
08:45:07|0.48025
08:45:08|0.48021
08:45:09|0.48029
08:45:10|0.48027
08:45:11|0.48032
08:45:12|0.48034
08:45:13|0.48029
08:45:14|0.48001
08:45:16|0.47988
08:45:16|0.47991
08:45:17|0.47964
08:45:18|0.47996
08:45:19|0.48051
08:45:20|0.48017
08:45:21|0.48018
08:45:22|0.48018
08:45:24|0.47968
08:45:25|0.4799
08:45:27|0.4799
08:45:28|0.47952
08:45:29|0.47953
08:45:30|0.4795
08:45:31|0.4795
08:45:32|0.47929
08:45:33|0.4791
08:45:34|0.47929
08:45:35|0.47911
08:45:36|0.47865
08:45:37|0.47853
08:45:38|0.47855
08:45:39|0.47859
08:45:40|0.47859
08:45:41|0.47857
08:45:42|0.47857
08:45:43|0.4784
08:45:44|0.47839
08:45:45|0.47846
08:45:46|0.47845
08:45:47|0.47861
08:45:48|0.47853
08:45:49|0.47835
08:45:50|0.47846
08:45:51|0.47841
08:45:52|0.47841
08:45:53|0.47841
08:45:54|0.47846
08:45:55|0.47846
08:45:56|0.4788
08:45:57|0.47814
08:45:58|0.47815
08:45:59|0.47846
08:46:00|0.4783
08:46:01|0.47825
08:46:02|0.47807
08:46:03|0.47823
08:46:05|0.47805
08:46:05|0.4783
08:46:07|0.478
08:46:08|0.4782
08:46:08|0.47806
08:46:09|0.47821
08:46:12|0.47812
08:46:13|0.47824
08:46:13|0.47825
08:46:14|0.47846
08:46:16|0.47829
08:46:16|0.47832
08:46:17|0.47809
08:46:18|0.47804
08:46:19|0.47787
08:46:20|0.47807
08:46:21|0.47815
08:46:23|0.47827
08:46:23|0.47815
08:46:26|0.47822
08:46:27|0.47837
08:46:28|0.47836
08:46:30|0.47801
08:46:30|0.47796
08:46:32|0.4779
08:46:33|0.4779
08:46:35|0.4779
08:46:36|0.47798
08:46:36|0.47798
08:46:37|0.47803
08:46:39|0.47829
08:46:39|0.47838
08:46:40|0.47867
08:46:42|0.47882
08:46:43|0.4787
08:46:43|0.4787
08:46:45|0.47853
08:46:46|0.47853
08:46:46|0.47885
08:46:47|0.47889
08:46:49|0.47893
08:46:49|0.47893
08:46:51|0.47841
08:46:51|0.47829
08:46:53|0.47848
08:46:53|0.47882
08:46:55|0.47882
08:46:55|0.47884
08:46:56|0.47884
08:46:57|0.47884
08:46:58|0.47884
08:46:59|0.47885
08:47:02|0.479
08:47:02|0.47891
08:47:03|0.47884
08:47:04|0.4787
08:47:05|0.4787
08:47:06|0.4787
08:47:08|0.47849
08:47:08|0.47836
08:47:09|0.47824
08:47:10|0.47854
08:47:11|0.47854
08:47:12|0.47854
08:47:13|0.47826
08:47:14|0.47843
08:47:15|0.47843
08:47:16|0.4783
08:47:17|0.4783
08:47:18|0.4783
08:47:19|0.47843
08:47:20|0.47846
08:47:21|0.4777
08:47:22|0.47769
08:47:23|0.47764
08:47:24|0.47766
08:47:26|0.47766
08:47:28|0.47771
08:47:29|0.47773
08:47:30|0.47769
08:47:30|0.47789
08:47:32|0.47789
08:47:33|0.47774
08:47:34|0.47773
08:47:35|0.47771
08:47:36|0.4774
08:47:37|0.47778
08:47:38|0.47741
08:47:39|0.47774
08:47:40|0.47774
08:47:41|0.47774
08:47:42|0.47756
08:47:43|0.47712
08:47:44|0.47697
08:47:45|0.47696
08:47:46|0.4771
08:47:47|0.47711
08:47:48|0.47707
08:47:49|0.47696
08:47:50|0.47695
08:47:51|0.47696
08:47:52|0.47693
08:47:53|0.47696
08:47:54|0.47686
08:47:54|0.47696
08:47:55|0.47717
08:47:57|0.477
08:47:58|0.47716
08:47:59|0.47708
08:48:00|0.47714
08:48:00|0.47699
08:48:03|0.47701
08:48:03|0.47702
08:48:06|0.47675
08:48:06|0.47675
08:48:07|0.47697
08:48:08|0.47699
08:48:09|0.47717
08:48:10|0.47692
08:48:11|0.47705
08:48:12|0.47666
08:48:13|0.47668
08:48:15|0.47652
08:48:15|0.47665
08:48:16|0.47647
08:48:17|0.47604
08:48:18|0.47615
08:48:19|0.47605
08:48:20|0.47601
08:48:21|0.47601
08:48:22|0.47621
08:48:23|0.47594
08:48:24|0.47598
08:48:25|0.47602
08:48:26|0.47634
08:48:28|0.47585
08:48:30|0.47587
08:48:31|0.47589
08:48:32|0.47588
08:48:33|0.47573
08:48:34|0.47573
08:48:35|0.47606
08:48:36|0.47625
08:48:37|0.47625
08:48:37|0.47601
08:48:40|0.47671
08:48:41|0.47681
08:48:41|0.4764
08:48:43|0.47681
08:48:43|0.47689
08:48:44|0.4766
08:48:46|0.4766
08:48:46|0.4766
08:48:47|0.4766
08:48:49|0.47671
08:48:49|0.47681
08:48:50|0.47673
08:48:51|0.47673
08:48:53|0.47677
08:48:53|0.47687
08:48:54|0.47678
08:48:55|0.47676
08:48:57|0.47692
08:48:57|0.47692
08:48:58|0.47684
08:48:59|0.47691
08:49:00|0.47699
08:49:02|0.47733
08:49:02|0.47741
08:49:03|0.478
08:49:04|0.47816
08:49:05|0.47814
08:49:07|0.47791
08:49:07|0.47801
08:49:08|0.47786
08:49:09|0.47814
08:49:10|0.47791
08:49:11|0.47813
08:49:12|0.47814
08:49:13|0.47814
08:49:15|0.47799
08:49:16|0.47799
08:49:16|0.47786
08:49:17|0.47809
08:49:19|0.47815
08:49:19|0.47825
08:49:20|0.47794
08:49:22|0.47813
08:49:22|0.47813
08:49:23|0.4781
08:49:24|0.47785
08:49:25|0.47805
08:49:27|0.47835
08:49:29|0.47818
08:49:30|0.47855
08:49:31|0.47838
08:49:32|0.47911
08:49:34|0.47874
08:49:34|0.47898
08:49:35|0.47898
08:49:36|0.47908
08:49:37|0.47908
08:49:38|0.4791
08:49:39|0.47884
08:49:40|0.47884
08:49:41|0.4788
08:49:42|0.4788
08:49:43|0.47881
08:49:44|0.47868
08:49:45|0.47851
08:49:46|0.47856
08:49:47|0.47831
08:49:48|0.47857
08:49:49|0.47857
08:49:50|0.47842
08:49:51|0.47863
08:49:52|0.47866
08:49:53|0.47871
08:49:54|0.47843
08:49:55|0.47879
08:49:56|0.47879
08:49:57|0.47839
08:49:58|0.47839
08:49:59|0.47841
08:50:00|0.47841
08:50:01|0.4783
08:50:02|0.4783
08:50:03|0.47833
08:50:04|0.47833
08:50:05|0.47811
08:50:06|0.47843
08:50:07|0.47814
08:50:08|0.47813
08:50:09|0.47815
08:50:10|0.47829
08:50:11|0.47829
08:50:12|0.47819
08:50:13|0.47814
08:50:14|0.47809
08:50:15|0.47817
08:50:16|0.4785
08:50:17|0.4783
08:50:18|0.47841
08:50:19|0.47822
08:50:20|0.47831
08:50:21|0.47831
08:50:22|0.47832
08:50:23|0.47825
08:50:24|0.4785
08:50:25|0.47876
08:50:26|0.47852
08:50:27|0.47845
08:50:28|0.47851
08:50:30|0.4785
08:50:31|0.47847
08:50:32|0.47846
08:50:33|0.47846
08:50:34|0.47889
08:50:35|0.47897
08:50:37|0.47858
08:50:37|0.4788
08:50:39|0.47859
08:50:40|0.47859
08:50:40|0.47907
08:50:42|0.47893
08:50:43|0.47861
08:50:44|0.47865
08:50:45|0.4787
08:50:46|0.47866
08:50:47|0.47866
08:50:48|0.47866
08:50:49|0.47866
08:50:50|0.47866
08:50:51|0.47867
08:50:52|0.47875
08:50:53|0.47875
08:50:54|0.4787
08:50:55|0.47868
08:50:56|0.47868
08:50:57|0.47854
08:50:58|0.47874
08:50:59|0.47867
08:51:00|0.4788
08:51:01|0.47883
08:51:02|0.47883
08:51:03|0.4789
08:51:04|0.4791
08:51:05|0.47913
08:51:06|0.47922
08:51:07|0.47927
08:51:08|0.47927
08:51:09|0.4794
08:51:10|0.47922
08:51:11|0.47922
08:51:12|0.47901
08:51:13|0.47901
08:51:14|0.47915
08:51:15|0.47915
08:51:16|0.47901
08:51:17|0.47922
08:51:18|0.47938
08:51:19|0.47938
08:51:20|0.47938
08:51:21|0.4793
08:51:22|0.47923
08:51:23|0.47943
08:51:24|0.47943
08:51:25|0.47943
08:51:26|0.47947
08:51:27|0.47955
08:51:28|0.47953
08:51:29|0.47961
08:51:31|0.47962
08:51:32|0.47965
08:51:33|0.47987
08:51:34|0.47985
08:51:35|0.48014
08:51:37|0.48008
08:51:38|0.48035
08:51:38|0.48027
08:51:39|0.48036
08:51:41|0.48051
08:51:42|0.48051
08:51:43|0.48049
08:51:44|0.48051
08:51:44|0.48051
08:51:45|0.48048
08:51:46|0.48042
08:51:47|0.48039
08:51:48|0.48009
08:51:49|0.48023
08:51:50|0.48023
08:51:51|0.48017
08:51:53|0.4805
08:51:53|0.48049
08:51:55|0.48038
08:51:56|0.48035
08:51:57|0.48035
08:51:58|0.48033
08:51:58|0.48033
08:51:59|0.48007
08:52:01|0.48009
08:52:02|0.48029
08:52:03|0.48035
08:52:03|0.48001
08:52:04|0.4802
08:52:05|0.48002
08:52:07|0.48003
08:52:08|0.48004
08:52:09|0.48031
08:52:10|0.4803
08:52:11|0.48019
08:52:12|0.48002
08:52:13|0.48018
08:52:14|0.48001
08:52:15|0.48016
08:52:16|0.48016
08:52:17|0.48011
08:52:18|0.48022
08:52:19|0.48022
08:52:21|0.48012
08:52:21|0.48028
08:52:22|0.48023
08:52:24|0.48024
08:52:24|0.48023
08:52:25|0.48012
08:52:26|0.48029
08:52:27|0.48023
08:52:28|0.48023
08:52:29|0.48023
08:52:32|0.48024
08:52:33|0.48
08:52:34|0.48
08:52:35|0.48018
08:52:36|0.47983
08:52:37|0.47984
08:52:38|0.47997
08:52:39|0.47997
08:52:40|0.47993
08:52:41|0.47992
08:52:42|0.47992
08:52:43|0.47987
08:52:44|0.47985
08:52:45|0.47972
08:52:46|0.47972
08:52:47|0.4796
08:52:48|0.47955
08:52:49|0.47955
08:52:50|0.47954
08:52:52|0.47954
08:52:52|0.47948
08:52:53|0.47948
08:52:54|0.47948
08:52:55|0.47946
08:52:56|0.47899
08:52:57|0.47899
08:52:58|0.47899
08:52:59|0.47913
08:53:00|0.47909
08:53:01|0.47915
08:53:03|0.47903
08:53:04|0.47885
08:53:05|0.47885
08:53:06|0.47903
08:53:07|0.47902
08:53:08|0.47889
08:53:09|0.47906
08:53:10|0.47886
08:53:11|0.47886
08:53:12|0.47901
08:53:13|0.479
08:53:14|0.47877
08:53:15|0.47906
08:53:16|0.4791
08:53:17|0.47892
08:53:18|0.47892
08:53:19|0.47888
08:53:20|0.47897
08:53:21|0.47945
08:53:22|0.47945
08:53:23|0.47939
08:53:24|0.4796
08:53:25|0.4796
08:53:26|0.47957
08:53:27|0.47951
08:53:28|0.47936
08:53:29|0.47945
08:53:30|0.47945
08:53:31|0.47946
08:53:33|0.47969
08:53:34|0.47958
08:53:35|0.47957
08:53:36|0.47958
08:53:37|0.47958
08:53:38|0.47938
08:53:39|0.47936
08:53:40|0.47952
08:53:41|0.47893
08:53:42|0.47885
08:53:43|0.47877
08:53:44|0.47877
08:53:45|0.47877
08:53:46|0.47883
08:53:47|0.4788
08:53:48|0.47875
08:53:49|0.47875
08:53:50|0.47898
08:53:51|0.47898
08:53:52|0.47904
08:53:53|0.47904
08:53:54|0.47897
08:53:55|0.47903
08:53:56|0.47882
08:53:57|0.47865
08:53:59|0.4786
08:54:00|0.4786
08:54:01|0.47875
08:54:02|0.4787
08:54:03|0.47891
08:54:04|0.47898
08:54:05|0.479
08:54:06|0.47908
08:54:07|0.47907
08:54:08|0.47905
08:54:09|0.47905
08:54:10|0.47905
08:54:11|0.47905
08:54:12|0.47909
08:54:13|0.47924
08:54:14|0.47921
08:54:15|0.47904
08:54:16|0.47904
08:54:17|0.47923
08:54:18|0.47923
08:54:19|0.47935
08:54:20|0.47898
08:54:21|0.47883
08:54:22|0.47905
08:54:23|0.47898
08:54:24|0.47905
08:54:25|0.47895
08:54:26|0.47885
08:54:27|0.47884
08:54:28|0.47884
08:54:29|0.47885
08:54:30|0.47871
08:54:31|0.47871
08:54:32|0.47883
08:54:34|0.4789
08:54:36|0.47863
08:54:36|0.47871
08:54:38|0.47903
08:54:38|0.47891
08:54:40|0.47908
08:54:41|0.47908
08:54:41|0.47897
08:54:43|0.47933
08:54:44|0.47904
08:54:45|0.47904
08:54:46|0.47906
08:54:48|0.47889
08:54:49|0.47902
08:54:50|0.47885
08:54:51|0.47897
08:54:51|0.47897
08:54:53|0.47888
08:54:54|0.47882
08:54:55|0.47882
08:54:56|0.47873
08:54:57|0.47882
08:54:58|0.47882
08:54:59|0.47884
08:55:00|0.47882
08:55:01|0.47865
08:55:02|0.4788
08:55:03|0.47883
08:55:04|0.47874
08:55:05|0.47874
08:55:05|0.47859
08:55:07|0.47869
08:55:07|0.47855
08:55:09|0.47857
08:55:10|0.47857
08:55:11|0.47857
08:55:12|0.4783
08:55:12|0.47847
08:55:14|0.47845
08:55:14|0.47828
08:55:16|0.47823
08:55:17|0.47826
08:55:18|0.47827
08:55:18|0.47798
08:55:20|0.47797
08:55:20|0.47808
08:55:22|0.47808
08:55:22|0.47819
08:55:24|0.47819
08:55:25|0.47815
08:55:26|0.47801
08:55:27|0.47801
08:55:28|0.47816
08:55:28|0.47837
08:55:29|0.47832
08:55:31|0.47816
08:55:32|0.4783
08:55:32|0.47816
08:55:35|0.47837
08:55:36|0.47841
08:55:37|0.47856
08:55:39|0.4786
08:55:40|0.479
08:55:41|0.479
08:55:42|0.4789
08:55:43|0.4789
08:55:45|0.47886
08:55:46|0.47886
08:55:47|0.47886
08:55:48|0.47901
08:55:49|0.47909
08:55:50|0.47908
08:55:51|0.47897
08:55:52|0.47897
08:55:53|0.47897
08:55:54|0.47904
08:55:56|0.47889
08:55:57|0.47895
08:55:57|0.47893
08:55:59|0.47893
08:55:59|0.47893
08:56:00|0.47879
08:56:02|0.47918
08:56:03|0.47916
08:56:03|0.47885
08:56:04|0.47885
08:56:05|0.47904
08:56:06|0.47936
08:56:07|0.47946
08:56:09|0.47948
08:56:10|0.47955
08:56:11|0.47981
08:56:11|0.47979
08:56:12|0.47978
08:56:13|0.47993
08:56:14|0.47985
08:56:15|0.47987
08:56:17|0.4797
08:56:18|0.47962
08:56:18|0.47964
08:56:19|0.47975
08:56:20|0.47966
08:56:21|0.47968
08:56:22|0.47972
08:56:23|0.47969
08:56:24|0.48
08:56:26|0.48005
08:56:27|0.48029
08:56:27|0.48034
08:56:28|0.48034
08:56:29|0.48048
08:56:30|0.48006
08:56:32|0.48008
08:56:32|0.48063
08:56:34|0.4805
08:56:36|0.48072
08:56:37|0.48028
08:56:38|0.4807
08:56:39|0.48024
08:56:40|0.4803
08:56:41|0.48004
08:56:42|0.48015
08:56:43|0.48015
08:56:44|0.48011
08:56:45|0.48011
08:56:47|0.48011
08:56:48|0.48001
08:56:48|0.48021
08:56:49|0.48008
08:56:51|0.48008
08:56:52|0.48027
08:56:53|0.48015
08:56:54|0.48031
08:56:55|0.48032
08:56:56|0.48032
08:56:57|0.48033
08:56:58|0.48082
08:56:59|0.48062
08:57:00|0.48025
08:57:01|0.48041
08:57:02|0.48041
08:57:03|0.48055
08:57:04|0.48047
08:57:05|0.48012
08:57:06|0.48012
08:57:07|0.4802
08:57:08|0.48047
08:57:09|0.4804
08:57:10|0.4807
08:57:11|0.48054
08:57:12|0.48063
08:57:13|0.48054
08:57:14|0.48047
08:57:15|0.48025
08:57:16|0.48025
08:57:17|0.48025
08:57:18|0.48059
08:57:19|0.48061
08:57:20|0.48052
08:57:21|0.48062
08:57:22|0.48054
08:57:23|0.48047
08:57:24|0.48028
08:57:25|0.48057
08:57:26|0.48057
08:57:27|0.48043
08:57:28|0.48043
08:57:29|0.48043
08:57:30|0.4806
08:57:31|0.48057
08:57:32|0.48048
08:57:33|0.48048
08:57:34|0.48048
08:57:35|0.48046
08:57:37|0.48046
08:57:39|0.48046
08:57:40|0.48027
08:57:41|0.48019
08:57:41|0.48019
08:57:43|0.47982
08:57:45|0.4796
08:57:45|0.47953
08:57:46|0.47955
08:57:47|0.4795
08:57:48|0.4795
08:57:49|0.4795
08:57:50|0.47905
08:57:51|0.47905
08:57:53|0.47905
08:57:53|0.47957
08:57:55|0.47957
08:57:56|0.47959
08:57:57|0.47972
08:57:58|0.47971
08:57:59|0.47971
08:58:00|0.47966
08:58:01|0.47966
08:58:02|0.47967
08:58:03|0.47971
08:58:04|0.47968
08:58:05|0.47967
08:58:06|0.4796
08:58:07|0.47948
08:58:08|0.47939
08:58:09|0.47938
08:58:10|0.47952
08:58:11|0.47963
08:58:12|0.47965
08:58:13|0.47965
08:58:14|0.4795
08:58:15|0.4795
08:58:16|0.47954
08:58:17|0.47954
08:58:18|0.47956
08:58:19|0.47986
08:58:20|0.47967
08:58:21|0.4796
08:58:22|0.4796
08:58:23|0.4796
08:58:24|0.4796
08:58:25|0.47992
08:58:26|0.47991
08:58:27|0.47978
08:58:28|0.47982
08:58:29|0.47997
08:58:30|0.47983
08:58:31|0.47988
08:58:32|0.47988
08:58:33|0.47988
08:58:34|0.48017
08:58:35|0.4799
08:58:36|0.4801
08:58:38|0.48021
08:58:40|0.48016
08:58:41|0.48021
08:58:41|0.47981
08:58:42|0.47967
08:58:44|0.47979
08:58:44|0.47977
08:58:46|0.47965
08:58:48|0.4795
08:58:48|0.47928
08:58:49|0.47933
08:58:50|0.47933
08:58:51|0.47933
08:58:52|0.4793
08:58:53|0.47928
08:58:54|0.47927
08:58:55|0.47925
08:58:57|0.47908
08:58:57|0.47908
08:58:58|0.47911
08:58:59|0.47911
08:59:00|0.47906
08:59:02|0.47919
08:59:02|0.47919
08:59:03|0.47919
08:59:04|0.47921
08:59:05|0.47921
08:59:06|0.47912
08:59:07|0.47931
08:59:08|0.47932
08:59:09|0.47917
08:59:10|0.47933
08:59:11|0.47918
08:59:12|0.47911
08:59:13|0.47913
08:59:14|0.47911
08:59:15|0.47918
08:59:16|0.47918
08:59:17|0.47918
08:59:18|0.47921
08:59:19|0.47921
08:59:20|0.479
08:59:21|0.47907
08:59:22|0.47902
08:59:23|0.47902
08:59:24|0.47905
08:59:25|0.47903
08:59:26|0.47923
08:59:27|0.47923
08:59:28|0.47914
08:59:29|0.47918
08:59:30|0.47912
08:59:31|0.47915
08:59:32|0.4791
08:59:34|0.47932
08:59:35|0.47933
08:59:36|0.47929
08:59:38|0.47935
08:59:40|0.47982
08:59:41|0.47986
08:59:41|0.47974
08:59:43|0.4796
08:59:44|0.47978
08:59:45|0.47993
08:59:46|0.47993
08:59:47|0.48011
08:59:48|0.47986
08:59:49|0.47985
08:59:50|0.47971
08:59:51|0.4797
08:59:52|0.4797
08:59:53|0.47981
08:59:54|0.47981
08:59:55|0.47981
08:59:56|0.4796
08:59:56|0.4795
08:59:58|0.47946
09:00:00|0.4796
09:00:00|0.47952
09:00:02|0.47944
09:00:02|0.47961
09:00:04|0.47951
09:00:04|0.47952
09:00:05|0.47955
09:00:07|0.47969
09:00:07|0.47964
09:00:08|0.47964
09:00:09|0.48
09:00:10|0.48005
09:00:11|0.48
09:00:12|0.48001
09:00:13|0.48001
09:00:14|0.48001
09:00:16|0.47981
09:00:16|0.47984
09:00:17|0.47995
09:00:19|0.47995
09:00:20|0.4801
09:00:21|0.4801
09:00:22|0.48
09:00:22|0.47981
09:00:23|0.47984
09:00:25|0.47995
09:00:25|0.47996
09:00:27|0.48005
09:00:27|0.48011
09:00:28|0.48011
09:00:29|0.48
09:00:30|0.48008
09:00:31|0.47995
09:00:33|0.48012
09:00:33|0.48012
09:00:34|0.48047
09:00:35|0.4805
09:00:36|0.48053
09:00:37|0.48053
09:00:40|0.48049
09:00:40|0.47985
09:00:42|0.4801
09:00:43|0.48006
09:00:44|0.48001
09:00:45|0.48004
09:00:46|0.48004
09:00:47|0.48005
09:00:48|0.47984
09:00:49|0.48002
09:00:50|0.47996
09:00:51|0.4801
09:00:52|0.4801
09:00:53|0.48007
09:00:54|0.48029
09:00:55|0.4805
09:00:56|0.48053
09:00:57|0.48037
09:00:58|0.48053
09:00:59|0.48063
09:01:00|0.48105
09:01:02|0.48112
09:01:03|0.48091
09:01:04|0.48071
09:01:05|0.48082
09:01:05|0.48069
09:01:07|0.48079
09:01:08|0.48078
09:01:08|0.48069
09:01:09|0.48077
09:01:10|0.48104
09:01:12|0.48113
09:01:13|0.48063
09:01:14|0.48076
09:01:15|0.4806
09:01:16|0.48081
09:01:17|0.48081
09:01:18|0.48077
09:01:19|0.48073
09:01:20|0.48073
09:01:20|0.48076
09:01:21|0.48054
09:01:23|0.48054
09:01:24|0.48029
09:01:24|0.48087
09:01:25|0.48086
09:01:27|0.48074
09:01:27|0.48073
09:01:28|0.48125
09:01:30|0.48114
09:01:30|0.4813
09:01:32|0.48129
09:01:33|0.48127
09:01:33|0.48157
09:01:35|0.4816
09:01:35|0.4817
09:01:37|0.48176
09:01:38|0.48189
09:01:39|0.48188
09:01:41|0.48189
09:01:43|0.48289
09:01:43|0.48231
09:01:44|0.48264
09:01:45|0.48264
09:01:46|0.48264
09:01:48|0.48287
09:01:48|0.48287
09:01:49|0.48234
09:01:50|0.48248
09:01:52|0.48284
09:01:53|0.48282
09:01:54|0.4829
09:01:55|0.48263
09:01:56|0.4826
09:01:57|0.4826
09:01:58|0.48264
09:01:59|0.48264
09:02:00|0.4827
09:02:01|0.4827
09:02:02|0.48236
09:02:03|0.48243
09:02:05|0.48225
09:02:06|0.48239
09:02:07|0.48238
09:02:08|0.48203
09:02:09|0.48225
09:02:10|0.48216
09:02:11|0.48243
09:02:12|0.48239
09:02:13|0.48265
09:02:14|0.48235
09:02:15|0.48235
09:02:16|0.48241
09:02:17|0.48234
09:02:18|0.48209
09:02:19|0.4822
09:02:20|0.4824
09:02:21|0.48264
09:02:22|0.48247
09:02:23|0.48247
09:02:24|0.48253
09:02:25|0.48291
09:02:26|0.48305
09:02:27|0.48309
09:02:28|0.48308
09:02:29|0.4831
09:02:30|0.48306
09:02:31|0.48282
09:02:32|0.48246
09:02:33|0.48235
09:02:34|0.48241
09:02:35|0.4827
09:02:36|0.48275
09:02:37|0.48282
09:02:38|0.48266
09:02:39|0.48265
09:02:40|0.4827
09:02:42|0.48269
09:02:43|0.48271
09:02:44|0.48295
09:02:45|0.48274
09:02:46|0.48275
09:02:46|0.4825
09:02:48|0.48263
09:02:49|0.48264
09:02:50|0.4826
09:02:51|0.4826
09:02:52|0.4826
09:02:53|0.4826
09:02:54|0.48271
09:02:55|0.48268
09:02:55|0.48266
09:02:57|0.48271
09:02:57|0.48263
09:02:59|0.48265
09:03:00|0.48269
09:03:01|0.48275
09:03:02|0.48268
09:03:03|0.48253
09:03:04|0.48259
09:03:05|0.48248
09:03:06|0.48235
09:03:07|0.48268
09:03:08|0.48157
09:03:09|0.48183
09:03:10|0.48184
09:03:10|0.48203
09:03:11|0.48192
09:03:13|0.48191
09:03:14|0.48191
09:03:15|0.4819
09:03:16|0.48179
09:03:17|0.48235
09:03:18|0.48247
09:03:19|0.48251
09:03:20|0.48262
09:03:21|0.48236
09:03:21|0.48238
09:03:23|0.48239
09:03:24|0.48209
09:03:25|0.4822
09:03:26|0.48234
09:03:27|0.48234
09:03:28|0.48236
09:03:29|0.48237
09:03:30|0.48259
09:03:31|0.48191
09:03:32|0.482
09:03:32|0.482
09:03:34|0.48168
09:03:34|0.48195
09:03:36|0.482
09:03:37|0.48198
09:03:38|0.48183
09:03:38|0.48193
09:03:40|0.48193
09:03:40|0.48191
09:03:43|0.48191
09:03:43|0.48191
09:03:45|0.482
09:03:47|0.48219
09:03:49|0.48206
09:03:50|0.48207
09:03:51|0.48207
09:03:52|0.48202
09:03:53|0.48203
09:03:54|0.48222
09:03:56|0.48229
09:03:56|0.48214
09:03:57|0.48191
09:03:58|0.48212
09:03:59|0.48198
09:04:00|0.48198
09:04:01|0.48207
09:04:02|0.4822
09:04:03|0.48221
09:04:04|0.48215
09:04:05|0.48215
09:04:06|0.4821
09:04:07|0.48184
09:04:08|0.48198
09:04:09|0.48197
09:04:10|0.48197
09:04:11|0.48197
09:04:12|0.48198
09:04:13|0.482
09:04:14|0.4821
09:04:15|0.48198
09:04:16|0.48208
09:04:17|0.48208
09:04:18|0.48206
09:04:19|0.482
09:04:20|0.482
09:04:21|0.4822
09:04:22|0.4822
09:04:23|0.4822
09:04:24|0.4822
09:04:25|0.4822
09:04:26|0.48222
09:04:27|0.48229
09:04:28|0.48245
09:04:30|0.48242
09:04:30|0.48222
09:04:31|0.48243
09:04:32|0.4823
09:04:33|0.48239
09:04:34|0.48244
09:04:36|0.48244
09:04:36|0.48239
09:04:37|0.48245
09:04:38|0.48245
09:04:39|0.48245
09:04:40|0.48245
09:04:41|0.48245
09:04:42|0.4826
09:04:43|0.48275
09:04:45|0.48266
09:04:45|0.48255
09:04:47|0.48255
09:04:47|0.48255
09:04:49|0.48251
09:04:51|0.48244
09:04:51|0.48249
09:04:52|0.48245
09:04:54|0.48248
09:04:55|0.48254
09:04:57|0.48262
09:04:58|0.48263
09:04:59|0.4824
09:05:00|0.4823
09:05:01|0.4822
09:05:02|0.4822
09:05:03|0.48231
09:05:04|0.4824
09:05:05|0.48258
09:05:06|0.48261
09:05:07|0.48282
09:05:08|0.48283
09:05:09|0.48292
09:05:10|0.483
09:05:11|0.48311
09:05:12|0.48296
09:05:13|0.48284
09:05:14|0.48271
09:05:15|0.48277
09:05:16|0.48242
09:05:17|0.4827
09:05:18|0.48254
09:05:19|0.48277
09:05:20|0.48258
09:05:21|0.48258
09:05:22|0.4825
09:05:23|0.48245
09:05:24|0.48246
09:05:25|0.48236
09:05:26|0.4824
09:05:27|0.48221
09:05:28|0.48202
09:05:29|0.48187
09:05:30|0.48166
09:05:31|0.48177
09:05:32|0.48225
09:05:33|0.48235
09:05:34|0.48224
09:05:35|0.48218
09:05:36|0.48211
09:05:37|0.48211
09:05:38|0.48216
09:05:39|0.48216
09:05:40|0.48203
09:05:41|0.48194
09:05:42|0.48194
09:05:44|0.48221
09:05:46|0.48227
09:05:48|0.48208
09:05:49|0.48224
09:05:50|0.48223
09:05:51|0.48256
09:05:52|0.48269
09:05:53|0.48269
09:05:54|0.48228
09:05:54|0.48228
09:05:56|0.48244
09:05:57|0.48244
09:05:58|0.48256
09:06:00|0.48241
09:06:00|0.48244
09:06:02|0.48256
09:06:02|0.48242
09:06:04|0.48244
09:06:05|0.48244
09:06:06|0.48238
09:06:07|0.48224
09:06:08|0.48224
09:06:09|0.48238
09:06:10|0.4824
09:06:11|0.48224
09:06:12|0.48229
09:06:13|0.4824
09:06:14|0.48241
09:06:15|0.48283
09:06:16|0.48241
09:06:17|0.48239
09:06:17|0.48259
09:06:19|0.48246
09:06:20|0.48211
09:06:21|0.48215
09:06:22|0.48225
09:06:23|0.48219
09:06:24|0.48209
09:06:25|0.48194
09:06:26|0.48183
09:06:27|0.48171
09:06:28|0.48156
09:06:29|0.48156
09:06:30|0.48157
09:06:31|0.48172
09:06:32|0.48177
09:06:33|0.48157
09:06:34|0.48171
09:06:35|0.48185
09:06:36|0.48196
09:06:37|0.482
09:06:38|0.48201
09:06:39|0.48199
09:06:40|0.48183
09:06:41|0.48184
09:06:42|0.48192
09:06:43|0.48179
09:06:44|0.4818
09:06:46|0.4818
09:06:46|0.48173
09:06:48|0.4818
09:06:49|0.4818
09:06:49|0.48172
09:06:50|0.48174
09:06:51|0.48167
09:06:53|0.48161
09:06:54|0.48161
09:06:55|0.48163
09:06:56|0.48161
09:06:57|0.4818
09:06:58|0.48163
09:06:59|0.48168
09:07:00|0.48167
09:07:01|0.48207
09:07:02|0.48192
09:07:03|0.48189
09:07:04|0.48183
09:07:05|0.48183
09:07:06|0.48191
09:07:07|0.48185
09:07:09|0.48211
09:07:11|0.48203
09:07:11|0.48216
09:07:12|0.48212
09:07:13|0.48213
09:07:14|0.48213
09:07:15|0.48215
09:07:16|0.4822
09:07:17|0.4826
09:07:18|0.48266
09:07:19|0.4825
09:07:20|0.48254
09:07:21|0.48255
09:07:22|0.48254
09:07:23|0.48252
09:07:24|0.48251
09:07:25|0.4824
09:07:26|0.48228
09:07:27|0.48235
09:07:28|0.48235
09:07:29|0.48215
09:07:30|0.48195
09:07:31|0.482
09:07:32|0.482
09:07:33|0.48195
09:07:34|0.48195
09:07:35|0.48198
09:07:36|0.48198
09:07:37|0.48207
09:07:38|0.48207
09:07:39|0.48207
09:07:40|0.48219
09:07:41|0.48224
09:07:42|0.48227
09:07:43|0.48227
09:07:45|0.48227
09:07:47|0.48239
09:07:49|0.48239
09:07:51|0.4824
09:07:52|0.48235
09:07:54|0.48224
09:07:55|0.48224
09:07:56|0.48226
09:07:56|0.48229
09:07:58|0.48212
09:07:59|0.48211
09:08:00|0.4821
09:08:01|0.48214
09:08:01|0.48214
09:08:03|0.48201
09:08:04|0.48201
09:08:05|0.48202
09:08:05|0.48202
09:08:07|0.4825
09:08:08|0.48259
09:08:09|0.48261
09:08:10|0.48261
09:08:11|0.48261
09:08:11|0.48261
09:08:12|0.48264
09:08:14|0.48272
09:08:15|0.48267
09:08:16|0.4825
09:08:17|0.48248
09:08:18|0.48248
09:08:18|0.48254
09:08:20|0.4826
09:08:21|0.48267
09:08:21|0.48254
09:08:23|0.48239
09:08:24|0.48233
09:08:25|0.48234
09:08:26|0.48247
09:08:27|0.48238
09:08:28|0.4824
09:08:28|0.48264
09:08:31|0.48264
09:08:31|0.48267
09:08:32|0.48252
09:08:33|0.48246
09:08:34|0.48246
09:08:35|0.48242
09:08:37|0.48244
09:08:37|0.48257
09:08:38|0.48263
09:08:39|0.48263
09:08:41|0.4824
09:08:41|0.4824
09:08:42|0.48238
09:08:43|0.4824
09:08:44|0.48245
09:08:46|0.48253
09:08:46|0.48253
09:08:48|0.48253
09:08:49|0.48249
09:08:51|0.48261
09:08:52|0.48242
09:08:53|0.48242
09:08:53|0.48242
09:08:55|0.48256
09:08:56|0.48256
09:08:57|0.48246
09:08:58|0.48261
09:08:59|0.48277
09:08:59|0.48278
09:09:01|0.48278
09:09:01|0.48299
09:09:02|0.48299
09:09:03|0.48281
09:09:05|0.48287
09:09:05|0.48282
09:09:06|0.48283
09:09:07|0.4831
09:09:08|0.48297
09:09:09|0.48329
09:09:12|0.48317
09:09:12|0.4832
09:09:13|0.48321
09:09:14|0.48312
09:09:16|0.48317
09:09:17|0.48314
09:09:18|0.48315
09:09:19|0.48338
09:09:20|0.48328
09:09:21|0.4833
09:09:22|0.48324
09:09:23|0.48324
09:09:24|0.48324
09:09:25|0.4835
09:09:26|0.48304
09:09:27|0.48334
09:09:28|0.48334
09:09:29|0.48323
09:09:30|0.48338
09:09:31|0.48319
09:09:32|0.4832
09:09:33|0.48309
09:09:34|0.48319
09:09:35|0.48315
09:09:36|0.48315
09:09:37|0.48299
09:09:38|0.4832
09:09:39|0.48305
09:09:40|0.48305
09:09:41|0.48305
09:09:42|0.48299
09:09:43|0.48267
09:09:44|0.48274
09:09:45|0.48262
09:09:46|0.48273
09:09:47|0.48275
09:09:49|0.48272
09:09:50|0.48285
09:09:52|0.48291
09:09:53|0.48278
09:09:54|0.48278
09:09:54|0.48258
09:09:55|0.48262
09:09:58|0.48281
09:09:59|0.48289
09:09:59|0.48277
09:10:00|0.48277
09:10:01|0.48332
09:10:02|0.48335
09:10:03|0.48333
09:10:04|0.48333
09:10:06|0.48322
09:10:07|0.48346
09:10:08|0.48349
09:10:09|0.48347
09:10:10|0.48348
09:10:11|0.4838
09:10:12|0.4838
09:10:13|0.4838
09:10:14|0.48383
09:10:15|0.48382
09:10:16|0.48381
09:10:17|0.48368
09:10:18|0.48368
09:10:19|0.48362
09:10:20|0.48366
09:10:21|0.48366
09:10:22|0.48377
09:10:23|0.48367
09:10:24|0.48383
09:10:25|0.48335
09:10:26|0.4835
09:10:27|0.48336
09:10:28|0.48336
09:10:29|0.48336
09:10:30|0.4835
09:10:31|0.48355
09:10:32|0.48345
09:10:34|0.4834
09:10:35|0.48299
09:10:36|0.48318
09:10:37|0.48318
09:10:38|0.48312
09:10:39|0.48304
09:10:40|0.48306
09:10:41|0.48324
09:10:42|0.48327
09:10:43|0.48312
09:10:44|0.48312
09:10:45|0.48328
09:10:46|0.48339
09:10:47|0.48355
09:10:48|0.48355
09:10:49|0.48342
09:10:51|0.48354
09:10:53|0.48341
09:10:55|0.48341
09:10:55|0.48365
09:10:56|0.48365
09:10:57|0.48381
09:10:59|0.48381
09:10:59|0.48379
09:11:00|0.48369
09:11:01|0.48385
09:11:02|0.48385
09:11:04|0.48383
09:11:05|0.48331
09:11:06|0.48356
09:11:06|0.4834
09:11:07|0.48376
09:11:09|0.48358
09:11:10|0.48331
09:11:10|0.48364
09:11:12|0.48335
09:11:13|0.48335
09:11:14|0.48322
09:11:14|0.48322
09:11:15|0.48284
09:11:17|0.48248
09:11:17|0.48322
09:11:18|0.48287
09:11:20|0.48315
09:11:20|0.48285
09:11:22|0.48285
09:11:23|0.48305
09:11:24|0.48312
09:11:25|0.48311
09:11:26|0.483
09:11:26|0.48262
09:11:28|0.4828
09:11:29|0.4828
09:11:29|0.48271
09:11:31|0.48271
09:11:31|0.4826
09:11:33|0.48258
09:11:33|0.48259
09:11:34|0.48263
09:11:36|0.48263
09:11:37|0.48263
09:11:37|0.48264
09:11:38|0.48264
09:11:40|0.48279
09:11:41|0.48279
09:11:42|0.4826
09:11:42|0.48271
09:11:44|0.48271
09:11:45|0.48238
09:11:45|0.48267
09:11:47|0.48258
09:11:48|0.48258
09:11:49|0.48256
09:11:49|0.48267
09:11:52|0.48269
09:11:52|0.48317
09:11:54|0.48305
09:11:55|0.48304
09:11:56|0.48309
09:11:58|0.48325
09:11:59|0.48297
09:11:59|0.48288
09:12:00|0.4829
09:12:01|0.48296
09:12:03|0.48287
09:12:04|0.48287
09:12:04|0.48287
09:12:06|0.48315
09:12:07|0.48321
09:12:07|0.48321
09:12:09|0.48321
09:12:10|0.48296
09:12:11|0.483
09:12:11|0.4831
09:12:12|0.4831
09:12:13|0.48303
09:12:14|0.4831
09:12:15|0.483
09:12:16|0.48296
09:12:17|0.48299
09:12:18|0.48299
09:12:19|0.48299
09:12:21|0.4831
09:12:21|0.4831
09:12:22|0.4831
09:12:23|0.4831
09:12:24|0.4831
09:12:25|0.48295
09:12:27|0.48304
09:12:27|0.48307
09:12:28|0.48309
09:12:29|0.48309
09:12:30|0.48312
09:12:31|0.48304
09:12:32|0.48304
09:12:33|0.48295
09:12:34|0.48306
09:12:36|0.48306
09:12:36|0.48306
09:12:37|0.48305
09:12:39|0.48296
09:12:39|0.48306
09:12:40|0.48286
09:12:41|0.48291
09:12:42|0.48305
09:12:44|0.48305
09:12:44|0.48295
09:12:45|0.48296
09:12:46|0.48294
09:12:47|0.48295
09:12:49|0.4832
09:12:50|0.48302
09:12:52|0.48302
09:12:53|0.48302
09:12:53|0.48304
09:12:55|0.48297
09:12:55|0.48301
09:12:57|0.48285
09:12:57|0.48293
09:12:58|0.48275
09:13:00|0.48277
09:13:01|0.48278
09:13:02|0.48276
09:13:03|0.48232
09:13:04|0.48255
09:13:04|0.48255
09:13:05|0.48248
09:13:07|0.48246
09:13:08|0.48241
09:13:09|0.48218
09:13:10|0.48199
09:13:11|0.482
09:13:12|0.48195
09:13:14|0.48199
09:13:14|0.48199
09:13:15|0.48199
09:13:16|0.48199
09:13:17|0.48199
09:13:18|0.48197
09:13:19|0.48158
09:13:20|0.48152
09:13:21|0.4815
09:13:22|0.48134
09:13:24|0.48152
09:13:24|0.48144
09:13:25|0.48145
09:13:26|0.48145
09:13:27|0.4815
09:13:28|0.4815
09:13:29|0.48132
09:13:30|0.4808
09:13:31|0.48092
09:13:32|0.481
09:13:33|0.48104
09:13:34|0.48091
09:13:36|0.48076
09:13:36|0.48076
09:13:37|0.48089
09:13:38|0.48119
09:13:39|0.48098
09:13:40|0.48098
09:13:41|0.48114
09:13:42|0.48128
09:13:43|0.48101
09:13:44|0.48081
09:13:45|0.48091
09:13:46|0.48083
09:13:47|0.48076
09:13:48|0.48062
09:13:50|0.48071
09:13:51|0.48087
09:13:53|0.48087
09:13:54|0.4807
09:13:55|0.48086
09:13:56|0.4804
09:13:57|0.48061
09:13:59|0.48081
09:14:00|0.48073
09:14:01|0.48071
09:14:02|0.48063
09:14:04|0.48052
09:14:05|0.48058
09:14:05|0.48055
09:14:07|0.48051
09:14:08|0.48041
09:14:09|0.47996
09:14:10|0.47944
09:14:11|0.47925
09:14:12|0.47944
09:14:13|0.47951
09:14:14|0.4795
09:14:16|0.47936
09:14:16|0.47922
09:14:17|0.4794
09:14:19|0.47912
09:14:21|0.479
09:14:21|0.47895
09:14:22|0.47895
09:14:23|0.479
09:14:24|0.47906
09:14:25|0.47899
09:14:26|0.47908
09:14:27|0.4791
09:14:28|0.47897
09:14:29|0.47896
09:14:30|0.47907
09:14:31|0.47908
09:14:32|0.47903
09:14:33|0.47923
09:14:34|0.47913
09:14:35|0.47913
09:14:36|0.47926
09:14:38|0.47919
09:14:38|0.47919
09:14:39|0.47919
09:14:41|0.47928
09:14:42|0.47917
09:14:43|0.47903
09:14:44|0.47921
09:14:45|0.47924
09:14:46|0.47896
09:14:47|0.47924
09:14:48|0.47914
09:14:49|0.47916
09:14:50|0.47909
09:14:51|0.47917
09:14:52|0.47903
09:14:54|0.47902
09:14:55|0.47917
09:14:57|0.47937
09:14:57|0.4792
09:14:59|0.47933
09:14:59|0.47924
09:15:01|0.47925
09:15:02|0.47931
09:15:03|0.47936
09:15:03|0.47936
09:15:04|0.47938
09:15:06|0.47938
09:15:06|0.47938
09:15:08|0.47949
09:15:09|0.4794
09:15:09|0.47939
09:15:12|0.47924
09:15:12|0.47925
09:15:13|0.47925
09:15:14|0.47926
09:15:15|0.47897
09:15:16|0.47918
09:15:17|0.47949
09:15:18|0.47943
09:15:20|0.47943
09:15:20|0.47918
09:15:21|0.47895
09:15:22|0.47919
09:15:23|0.47895
09:15:24|0.47868
09:15:25|0.4785
09:15:26|0.47846
09:15:27|0.47856
09:15:28|0.47841
09:15:29|0.47841
09:15:30|0.47861
09:15:31|0.4786
09:15:32|0.47827
09:15:33|0.4784
09:15:34|0.47836
09:15:35|0.47827
09:15:36|0.47828
09:15:37|0.47812
09:15:38|0.47812
09:15:39|0.47863
09:15:40|0.4788
09:15:42|0.47879
09:15:43|0.47913
09:15:44|0.47913
09:15:44|0.47917
09:15:45|0.47914
09:15:46|0.47915
09:15:48|0.47915
09:15:49|0.47915
09:15:50|0.47905
09:15:51|0.47924
09:15:52|0.47903
09:15:53|0.47873
09:15:53|0.47869
09:15:56|0.47895
09:15:58|0.47878
09:15:59|0.47878
09:16:01|0.47878
09:16:02|0.4789
09:16:03|0.47897
09:16:04|0.47897
09:16:05|0.47895
09:16:06|0.47931
09:16:07|0.47931
09:16:07|0.47932
09:16:09|0.47932
09:16:10|0.47931
09:16:10|0.47973
09:16:12|0.4797
09:16:13|0.47985
09:16:14|0.47979
09:16:15|0.47979
09:16:16|0.47966
09:16:17|0.47989
09:16:17|0.47989
09:16:19|0.48
09:16:20|0.47976
09:16:21|0.47976
09:16:22|0.47945
09:16:23|0.47961
09:16:23|0.47959
09:16:24|0.47911
09:16:25|0.47903
09:16:26|0.47902
09:16:27|0.47902
09:16:29|0.47902
09:16:29|0.47903
09:16:30|0.47904
09:16:32|0.47905
09:16:33|0.47943
09:16:34|0.47941
09:16:35|0.47938
09:16:36|0.47938
09:16:37|0.47938
09:16:37|0.47936
09:16:39|0.47929
09:16:40|0.47943
09:16:40|0.47968
09:16:42|0.47987
09:16:43|0.47998
09:16:43|0.47996
09:16:45|0.47985
09:16:46|0.48002
09:16:47|0.48005
09:16:48|0.47993
09:16:48|0.47979
09:16:50|0.47988
09:16:51|0.47919
09:16:52|0.47959
09:16:53|0.47951
09:16:54|0.47935
09:16:56|0.47959
09:16:58|0.47955
09:16:59|0.47955
09:16:59|0.47951
09:17:01|0.4796
09:17:02|0.47959
09:17:03|0.4796
09:17:05|0.47966
09:17:05|0.47966
09:17:06|0.4796
09:17:07|0.47966
09:17:08|0.47963
09:17:09|0.47963
09:17:10|0.47963
09:17:11|0.47964
09:17:12|0.4795
09:17:14|0.47962
09:17:15|0.47951
09:17:16|0.47939
09:17:17|0.47876
09:17:18|0.47901
09:17:19|0.47902
09:17:20|0.4788
09:17:21|0.47889
09:17:22|0.47891
09:17:23|0.47908
09:17:24|0.4788
09:17:25|0.47841
09:17:26|0.47841
09:17:27|0.47853
09:17:28|0.47852
09:17:30|0.47852
09:17:31|0.47852
09:17:32|0.47852
09:17:33|0.47852
09:17:34|0.4788
09:17:36|0.4788
09:17:37|0.47867
09:17:38|0.47868
09:17:39|0.47871
09:17:40|0.47905
09:17:40|0.47905
09:17:42|0.47901
09:17:43|0.47901
09:17:43|0.47901
09:17:45|0.47884
09:17:45|0.47897
09:17:47|0.47872
09:17:48|0.4786
09:17:48|0.47874
09:17:50|0.47863
09:17:51|0.47865
09:17:51|0.47921
09:17:52|0.479
09:17:54|0.47899
09:17:55|0.47903
09:17:57|0.47888
09:17:57|0.47869
09:17:58|0.47894
09:17:59|0.47862
09:18:01|0.4788
09:18:02|0.47864
09:18:03|0.47864
09:18:04|0.47824
09:18:05|0.47843
09:18:06|0.47827
09:18:07|0.4784
09:18:08|0.47857
09:18:09|0.47901
09:18:10|0.47908
09:18:11|0.47874
09:18:12|0.47874
09:18:13|0.47855
09:18:14|0.4785
09:18:15|0.47831
09:18:16|0.47848
09:18:17|0.47844
09:18:18|0.47839
09:18:19|0.47852
09:18:20|0.47852
09:18:21|0.47834
09:18:23|0.47839
09:18:23|0.47837
09:18:24|0.47831
09:18:25|0.47831
09:18:26|0.47834
09:18:27|0.47839
09:18:28|0.47839
09:18:30|0.47839
09:18:30|0.47837
09:18:31|0.47802
09:18:32|0.47812
09:18:33|0.47828
09:18:34|0.47815
09:18:35|0.47826
09:18:36|0.4784
09:18:38|0.47831
09:18:39|0.47826
09:18:40|0.47836
09:18:41|0.47874
09:18:42|0.4788
09:18:43|0.4787
09:18:44|0.4787
09:18:45|0.4787
09:18:46|0.47867
09:18:47|0.47867
09:18:48|0.47867
09:18:49|0.47867
09:18:50|0.47866
09:18:51|0.4787
09:18:52|0.47885
09:18:53|0.479
09:18:54|0.479
09:18:55|0.4792
09:18:56|0.47909
09:18:58|0.47915
09:19:00|0.47928
09:19:01|0.4793
09:19:03|0.47952
09:19:04|0.47949
09:19:05|0.47916
09:19:06|0.47949
09:19:07|0.47936
09:19:08|0.47936
09:19:09|0.4795
09:19:10|0.47945
09:19:11|0.47935
09:19:12|0.47935
09:19:13|0.47935
09:19:14|0.47932
09:19:15|0.47924
09:19:16|0.47924
09:19:17|0.47924
09:19:18|0.47925
09:19:19|0.47924
09:19:20|0.4791
09:19:21|0.47913
09:19:22|0.47913
09:19:23|0.47912
09:19:24|0.47925
09:19:25|0.47914
09:19:26|0.47912
09:19:27|0.47925
09:19:28|0.47925
09:19:29|0.479
09:19:30|0.47911
09:19:31|0.47911
09:19:32|0.47912
09:19:33|0.47945
09:19:34|0.47951
09:19:35|0.47928
09:19:36|0.47914
09:19:37|0.47911
09:19:38|0.47929
09:19:39|0.47947
09:19:40|0.4793
09:19:41|0.4793
09:19:42|0.4793
09:19:43|0.47946
09:19:44|0.47946
09:19:45|0.47947
09:19:46|0.47947
09:19:47|0.47952
09:19:48|0.47946
09:19:49|0.47951
09:19:50|0.47951
09:19:51|0.47951
09:19:52|0.47951
09:19:53|0.47951
09:19:54|0.47951
09:19:55|0.47981
09:19:56|0.47981
09:19:57|0.47971
09:19:59|0.47966
09:20:01|0.47966
09:20:02|0.47965
09:20:03|0.47958
09:20:05|0.4791
09:20:05|0.47898
09:20:06|0.47904
09:20:07|0.47907
09:20:08|0.47913
09:20:10|0.47937
09:20:11|0.47908
09:20:12|0.47913
09:20:13|0.47937
09:20:15|0.47908
09:20:16|0.47896
09:20:17|0.47896
09:20:18|0.47896
09:20:19|0.47895
09:20:19|0.47928
09:20:21|0.4794
09:20:22|0.47946
09:20:23|0.47902
09:20:24|0.47902
09:20:25|0.47916
09:20:26|0.47902
09:20:27|0.47902
09:20:28|0.47904
09:20:29|0.4791
09:20:30|0.47907
09:20:31|0.47899
09:20:32|0.47904
09:20:33|0.47903
09:20:34|0.4789
09:20:35|0.47904
09:20:36|0.47904
09:20:37|0.47904
09:20:38|0.47889
09:20:39|0.47894
09:20:40|0.47893
09:20:41|0.4791
09:20:42|0.4791
09:20:43|0.4791
09:20:44|0.4791
09:20:45|0.47896
09:20:46|0.47896
09:20:47|0.47894
09:20:48|0.47896
09:20:49|0.47896
09:20:50|0.4791
09:20:51|0.47916
09:20:52|0.47916
09:20:53|0.47923
09:20:54|0.47933
09:20:55|0.47933
09:20:56|0.47932
09:20:57|0.47935
09:20:58|0.47935
09:21:00|0.47935
09:21:01|0.47935
09:21:02|0.47952
09:21:03|0.47955
09:21:04|0.47952
09:21:05|0.47952
09:21:06|0.47956
09:21:07|0.47956
09:21:07|0.47956
09:21:09|0.47986
09:21:10|0.48005
09:21:11|0.47967
09:21:13|0.47984
09:21:14|0.48003
09:21:14|0.48005
09:21:15|0.4799
09:21:16|0.48003
09:21:17|0.47986
09:21:18|0.47996
09:21:19|0.47996
09:21:20|0.48001
09:21:22|0.47986
09:21:23|0.47993
09:21:24|0.47993
09:21:25|0.47984
09:21:25|0.48003
09:21:26|0.48043
09:21:27|0.47996
09:21:29|0.48011
09:21:29|0.48015
09:21:30|0.48015
09:21:31|0.48005
09:21:33|0.48
09:21:33|0.48
09:21:35|0.48007
09:21:35|0.48035
09:21:36|0.48035
09:21:37|0.48059
09:21:38|0.48039
09:21:39|0.48029
09:21:40|0.48031
09:21:41|0.48076
09:21:43|0.48059
09:21:44|0.48088
09:21:45|0.48081
09:21:46|0.48087
09:21:46|0.48085
09:21:48|0.48083
09:21:49|0.48083
09:21:49|0.48072
09:21:50|0.48072
09:21:51|0.48087
09:21:52|0.4815
09:21:54|0.48158
09:21:54|0.48145
09:21:55|0.48145
09:21:57|0.48136
09:21:58|0.48145
09:21:58|0.48128
09:21:59|0.48131
09:22:01|0.4813
09:22:01|0.4813
09:22:03|0.48125
09:22:05|0.48135
09:22:06|0.48168
09:22:06|0.48159
09:22:07|0.48166
09:22:08|0.48167
09:22:09|0.48167
09:22:11|0.48181
09:22:11|0.48183
09:22:12|0.48125
09:22:13|0.48133
09:22:14|0.48119
09:22:15|0.48137
09:22:16|0.48125
09:22:17|0.48115
09:22:18|0.48102
09:22:19|0.48107
09:22:20|0.48088
09:22:21|0.48097
09:22:22|0.48097
09:22:23|0.48095
09:22:25|0.48092
09:22:25|0.48097
09:22:26|0.48107
09:22:27|0.48107
09:22:28|0.48101
09:22:29|0.48096
09:22:30|0.48128
09:22:31|0.48128
09:22:32|0.48122
09:22:33|0.48129
09:22:34|0.4812
09:22:35|0.4812
09:22:36|0.4812
09:22:37|0.4812
09:22:38|0.48129
09:22:39|0.48131
09:22:40|0.48131
09:22:41|0.48104
09:22:42|0.48103
09:22:43|0.48104
09:22:44|0.48104
09:22:46|0.48105
09:22:47|0.48118
09:22:48|0.48118
09:22:49|0.48118
09:22:50|0.48099
09:22:51|0.48105
09:22:52|0.48104
09:22:53|0.48101
09:22:54|0.48106
09:22:55|0.48107
09:22:56|0.48112
09:22:57|0.48131
09:22:58|0.48131
09:22:59|0.48131
09:23:00|0.48131
09:23:02|0.48108
09:23:04|0.481
09:23:06|0.48093
09:23:06|0.48093
09:23:08|0.48095
09:23:09|0.48112
09:23:10|0.48111
09:23:11|0.48111
09:23:12|0.48086
09:23:13|0.4811
09:23:14|0.4809
09:23:15|0.48106
09:23:16|0.4812
09:23:17|0.4812
09:23:18|0.4812
09:23:19|0.4812
09:23:20|0.4812
09:23:21|0.4812
09:23:22|0.4812
09:23:23|0.48134
09:23:24|0.48133
09:23:25|0.48133
09:23:26|0.48133
09:23:27|0.48138
09:23:28|0.48161
09:23:29|0.48164
09:23:30|0.48164
09:23:31|0.48164
09:23:32|0.48165
09:23:34|0.48163
09:23:35|0.48167
09:23:36|0.48171
09:23:36|0.48168
09:23:37|0.48168
09:23:38|0.48168
09:23:40|0.48168
09:23:41|0.48176
09:23:41|0.48193
09:23:43|0.482
09:23:44|0.48213
09:23:45|0.48213
09:23:46|0.48211
09:23:47|0.48152
09:23:48|0.48152
09:23:49|0.48152
09:23:50|0.48184
09:23:51|0.48184
09:23:51|0.48184
09:23:52|0.48184
09:23:54|0.48189
09:23:54|0.48189
09:23:56|0.4819
09:23:57|0.48184
09:23:58|0.48184
09:23:59|0.48188
09:24:00|0.48188
09:24:00|0.48207
09:24:03|0.48207
09:24:03|0.48193
09:24:05|0.48187
09:24:06|0.48202
09:24:07|0.48202
09:24:08|0.48202
09:24:08|0.48187
09:24:10|0.48186
09:24:11|0.48186
09:24:12|0.48138
09:24:13|0.48169
09:24:13|0.4818
09:24:15|0.48167
09:24:15|0.48167
09:24:17|0.4818
09:24:17|0.4818
09:24:18|0.4818
09:24:19|0.4818
09:24:21|0.4818
09:24:21|0.48175
09:24:23|0.48175
09:24:25|0.48176
09:24:25|0.48179
09:24:26|0.48168
09:24:27|0.48174
09:24:29|0.48154
09:24:30|0.48158
09:24:31|0.48156
09:24:32|0.48157
09:24:33|0.48126
09:24:34|0.48123
09:24:35|0.48133
09:24:36|0.48127
09:24:37|0.48126
09:24:38|0.48149
09:24:39|0.48149
09:24:40|0.48123
09:24:41|0.48124
09:24:42|0.48121
09:24:43|0.48121
09:24:44|0.48115
09:24:45|0.48115
09:24:46|0.48116
09:24:47|0.48133
09:24:48|0.48133
09:24:49|0.48127
09:24:50|0.48127
09:24:51|0.4813
09:24:53|0.48152
09:24:54|0.48118
09:24:55|0.48088
09:24:56|0.48071
09:24:57|0.48059
09:24:58|0.48059
09:24:59|0.48042
09:25:00|0.48054
09:25:01|0.48074
09:25:02|0.48065
09:25:04|0.48079
09:25:05|0.48076
09:25:06|0.48072
09:25:07|0.48072
09:25:08|0.48072
09:25:09|0.48098
09:25:10|0.4811
09:25:11|0.48098
09:25:12|0.48098
09:25:14|0.48078
09:25:15|0.48108
09:25:15|0.48108
09:25:17|0.48083
09:25:19|0.48098
09:25:20|0.48069
09:25:20|0.48085
09:25:22|0.48085
09:25:22|0.48085
09:25:23|0.48085
09:25:25|0.48084
09:25:26|0.4811
09:25:27|0.48111
09:25:28|0.48111
09:25:29|0.48111
09:25:30|0.48111
09:25:31|0.48111
09:25:32|0.48111
09:25:33|0.48111
09:25:34|0.48123
09:25:35|0.48116
09:25:37|0.48114
09:25:37|0.48119
09:25:38|0.48119
09:25:39|0.48125
09:25:40|0.48082
09:25:41|0.48076
09:25:42|0.48057
09:25:43|0.48064
09:25:44|0.48063
09:25:45|0.48083
09:25:46|0.48058
09:25:47|0.48057
09:25:48|0.48052
09:25:49|0.48047
09:25:50|0.48019
09:25:51|0.48018
09:25:52|0.48037
09:25:53|0.48062
09:25:54|0.48062
09:25:55|0.48062
09:25:56|0.48062
09:25:57|0.4805
09:25:58|0.4805
09:25:59|0.4805
09:26:00|0.48052
09:26:01|0.48049
09:26:02|0.4798
09:26:04|0.47973
09:26:06|0.47955
09:26:08|0.47999
09:26:09|0.47989
09:26:10|0.47969
09:26:12|0.47969
09:26:12|0.47969
09:26:13|0.47977
09:26:14|0.48044
09:26:15|0.48065
09:26:16|0.48047
09:26:17|0.48041
09:26:19|0.48007
09:26:20|0.47981
09:26:21|0.47993
09:26:22|0.47994
09:26:23|0.4798
09:26:24|0.47976
09:26:25|0.47978
09:26:26|0.47977
09:26:27|0.47978
09:26:28|0.4798
09:26:29|0.47985
09:26:30|0.48
09:26:31|0.47993
09:26:32|0.47994
09:26:34|0.48
09:26:35|0.48004
09:26:36|0.47997
09:26:37|0.47997
09:26:37|0.48011
09:26:39|0.48011
09:26:40|0.48025
09:26:41|0.48
09:26:42|0.47981
09:26:43|0.47993
09:26:44|0.47987
09:26:45|0.47993
09:26:46|0.47997
09:26:47|0.47996
09:26:48|0.47978
09:26:49|0.47972
09:26:50|0.47952
09:26:51|0.4795
09:26:52|0.4795
09:26:53|0.47951
09:26:54|0.4795
09:26:55|0.47931
09:26:56|0.47925
09:26:57|0.47931
09:26:58|0.47931
09:26:59|0.47954
09:27:00|0.47955
09:27:01|0.4792
09:27:02|0.47907
09:27:03|0.47918
09:27:04|0.47904
09:27:06|0.47938
09:27:08|0.47903
09:27:10|0.47927
09:27:10|0.47909
09:27:12|0.47916
09:27:12|0.47908
09:27:14|0.47911
09:27:15|0.47911
09:27:15|0.47908
09:27:16|0.47918
09:27:18|0.47914
09:27:18|0.47914
09:27:20|0.47926
09:27:20|0.47913
09:27:21|0.47913
09:27:23|0.47912
09:27:23|0.4791
09:27:24|0.47888
09:27:25|0.47881
09:27:26|0.47851
09:27:27|0.47833
09:27:28|0.47815
09:27:29|0.47833
09:27:31|0.47831
09:27:31|0.47831
09:27:33|0.47828
09:27:34|0.47825
09:27:35|0.47814
09:27:35|0.47851
09:27:36|0.47828
09:27:38|0.47801
09:27:38|0.4782
09:27:39|0.47801
09:27:41|0.47814
09:27:42|0.47832
09:27:43|0.47816
09:27:43|0.47828
09:27:44|0.47825
09:27:45|0.47853
09:27:46|0.47858
09:27:47|0.47895
09:27:49|0.4789
09:27:49|0.4787
09:27:50|0.47862
09:27:52|0.47828
09:27:53|0.47828
09:27:53|0.47851
09:27:54|0.4784
09:27:55|0.47854
09:27:56|0.47828
09:27:57|0.47828
09:27:58|0.47801
09:27:59|0.47805
09:28:01|0.47831
09:28:01|0.47831
09:28:02|0.47817
09:28:03|0.47812
09:28:05|0.47809
09:28:07|0.47821
09:28:08|0.47831
09:28:10|0.47831
09:28:11|0.4783
09:28:12|0.47833
09:28:14|0.47883
09:28:15|0.47871
09:28:15|0.47871
09:28:16|0.47883
09:28:17|0.47868
09:28:18|0.47851
09:28:19|0.47849
09:28:21|0.47849
09:28:22|0.47856
09:28:23|0.47843
09:28:24|0.47831
09:28:25|0.47839
09:28:26|0.47838
09:28:27|0.47836
09:28:28|0.4784
09:28:30|0.47834
09:28:31|0.47833
09:28:32|0.47815
09:28:33|0.47815
09:28:34|0.47815
09:28:35|0.47815
09:28:36|0.47814
09:28:37|0.47815
09:28:38|0.47839
09:28:39|0.47881
09:28:40|0.47851
09:28:41|0.47844
09:28:42|0.47852
09:28:43|0.47854
09:28:44|0.47835
09:28:45|0.47839
09:28:46|0.47848
09:28:47|0.47835
09:28:48|0.47858
09:28:49|0.47858
09:28:50|0.4784
09:28:51|0.47839
09:28:52|0.47848
09:28:53|0.4784
09:28:54|0.4784
09:28:55|0.4784
09:28:56|0.4784
09:28:57|0.4784
09:28:58|0.4788
09:28:59|0.47852
09:29:00|0.47857
09:29:01|0.47877
09:29:02|0.47885
09:29:03|0.47904
09:29:04|0.47904
09:29:05|0.47937
09:29:06|0.47936
09:29:08|0.4794
09:29:10|0.47901
09:29:11|0.47925
09:29:12|0.47925
09:29:13|0.47907
09:29:14|0.47921
09:29:14|0.47882
09:29:16|0.47887
09:29:17|0.47887
09:29:18|0.47887
09:29:19|0.47887
09:29:20|0.47887
09:29:21|0.47887
09:29:22|0.47905
09:29:23|0.47906
09:29:24|0.47915
09:29:25|0.47915
09:29:26|0.4792
09:29:27|0.47907
09:29:28|0.47907
09:29:28|0.47924
09:29:30|0.47924
09:29:31|0.47886
09:29:32|0.4788
09:29:33|0.47883
09:29:34|0.4785
09:29:34|0.47885
09:29:36|0.47885
09:29:37|0.47885
09:29:37|0.47887
09:29:39|0.47864
09:29:40|0.47864
09:29:41|0.47836
09:29:42|0.47843
09:29:43|0.47843
09:29:44|0.47824
09:29:45|0.47827
09:29:46|0.47851
09:29:46|0.4785
09:29:48|0.4784
09:29:48|0.47856
09:29:49|0.4784
09:29:50|0.4784
09:29:52|0.4784
09:29:53|0.4783
09:29:54|0.4783
09:29:55|0.4783
09:29:55|0.4783
09:29:56|0.47828
09:29:57|0.47828
09:29:58|0.47838
09:30:00|0.47838
09:30:01|0.47826
09:30:02|0.47828
09:30:03|0.47826
09:30:04|0.47818
09:30:06|0.47818
09:30:06|0.47821
09:30:09|0.47808
09:30:10|0.47797
09:30:12|0.47714
09:30:12|0.47704
09:30:14|0.47687
09:30:14|0.4768
09:30:16|0.47659
09:30:16|0.4775
09:30:17|0.47719
09:30:18|0.47717
09:30:20|0.47703
09:30:20|0.47742
09:30:22|0.47759
09:30:22|0.47757
09:30:23|0.47757
09:30:24|0.4776
09:30:25|0.47768
09:30:26|0.4775
09:30:27|0.47768
09:30:28|0.47766
09:30:29|0.47766
09:30:30|0.47718
09:30:31|0.4775
09:30:32|0.47757
09:30:33|0.47757
09:30:34|0.47736
09:30:35|0.47742
09:30:36|0.47725
09:30:37|0.47726
09:30:39|0.47726
09:30:39|0.47726
09:30:40|0.47734
09:30:41|0.47771
09:30:42|0.47733
09:30:43|0.47733
09:30:44|0.47785
09:30:46|0.47789
09:30:47|0.478
09:30:48|0.47821
09:30:49|0.47821
09:30:50|0.47821
09:30:51|0.47821
09:30:52|0.47821
09:30:53|0.47822
09:30:54|0.4784
09:30:55|0.4788
09:30:56|0.47864
09:30:57|0.479
09:30:58|0.479
09:30:59|0.47889
09:31:00|0.4791
09:31:01|0.4792
09:31:02|0.47879
09:31:03|0.479
09:31:04|0.47931
09:31:05|0.47946
09:31:06|0.47929
09:31:07|0.47943
09:31:08|0.47929
09:31:09|0.47935
09:31:11|0.47939
09:31:13|0.47917
09:31:14|0.47896
09:31:16|0.47895
09:31:17|0.47924
09:31:18|0.47924
09:31:18|0.47924
09:31:20|0.47934
09:31:20|0.47928
09:31:21|0.4796
09:31:23|0.47939
09:31:24|0.47909
09:31:25|0.4792
09:31:26|0.47922
09:31:27|0.47937
09:31:29|0.47939
09:31:30|0.47939
09:31:30|0.47928
09:31:32|0.47928
09:31:33|0.47932
09:31:34|0.47923
09:31:35|0.47923
09:31:36|0.47923
09:31:37|0.47923
09:31:38|0.47928
09:31:39|0.47928
09:31:40|0.47945
09:31:42|0.47945
09:31:43|0.4798
09:31:44|0.47942
09:31:45|0.47952
09:31:46|0.47937
09:31:47|0.47929
09:31:48|0.47937
09:31:49|0.47937
09:31:50|0.47933
09:31:51|0.47931
09:31:52|0.47978
09:31:53|0.47988
09:31:54|0.47988
09:31:55|0.47958
09:31:56|0.47958
09:31:57|0.47987
09:31:58|0.47909
09:31:59|0.47938
09:32:00|0.47958
09:32:01|0.47958
09:32:02|0.47967
09:32:03|0.47956
09:32:04|0.47954
09:32:05|0.47942
09:32:06|0.47977
09:32:07|0.47984
09:32:08|0.48008
09:32:09|0.48009
09:32:11|0.48022
09:32:11|0.48049
09:32:14|0.48041
09:32:15|0.48002
09:32:17|0.48027
09:32:18|0.48031
09:32:20|0.48031
09:32:21|0.48022
09:32:21|0.48022
09:32:22|0.48031
09:32:23|0.48032
09:32:25|0.48048
09:32:26|0.48045
09:32:27|0.48045
09:32:28|0.48048
09:32:30|0.48075
09:32:30|0.48081
09:32:31|0.48081
09:32:33|0.48066
09:32:33|0.48023
09:32:34|0.48037
09:32:35|0.48023
09:32:36|0.48023
09:32:37|0.4802
09:32:38|0.4802
09:32:39|0.4802
09:32:41|0.48022
09:32:41|0.48008
09:32:42|0.48046
09:32:43|0.48013
09:32:44|0.48013
09:32:45|0.48014
09:32:46|0.48023
09:32:47|0.48021
09:32:48|0.47999
09:32:49|0.48008
09:32:50|0.48037
09:32:51|0.48037
09:32:52|0.48037
09:32:54|0.48038
09:32:54|0.48035
09:32:56|0.48031
09:32:56|0.48031
09:32:57|0.48037
09:32:58|0.48038
09:32:59|0.48038
09:33:01|0.48037
09:33:01|0.48037
09:33:02|0.48037
09:33:03|0.48045
09:33:04|0.48047
09:33:06|0.48047
09:33:07|0.48077
09:33:07|0.48078
09:33:08|0.48078
09:33:09|0.48079
09:33:10|0.48098
09:33:13|0.48098
09:33:14|0.48075
09:33:15|0.48059
09:33:16|0.48041
09:33:17|0.48057
09:33:19|0.48061
09:33:20|0.48061
09:33:21|0.48079
09:33:22|0.48098
09:33:23|0.48075
09:33:24|0.48097
09:33:25|0.48098
09:33:26|0.48079
09:33:27|0.48079
09:33:28|0.48037
09:33:29|0.48037
09:33:30|0.48054
09:33:31|0.48071
09:33:32|0.48099
09:33:33|0.481
09:33:34|0.481
09:33:35|0.48087
09:33:36|0.48087
09:33:37|0.48095
09:33:38|0.48095
09:33:39|0.481
09:33:40|0.48119
09:33:41|0.4812
09:33:42|0.48133
09:33:43|0.48124
09:33:44|0.48132
09:33:45|0.48133
09:33:46|0.48093
09:33:47|0.48095
09:33:48|0.48093
09:33:49|0.48093
09:33:49|0.48101
09:33:51|0.48124
09:33:52|0.48124
09:33:53|0.48103
09:33:54|0.48103
09:33:55|0.48111
09:33:56|0.48093
09:33:57|0.48098
09:33:58|0.48126
09:33:59|0.48129
09:33:59|0.4812
09:34:01|0.4812
09:34:03|0.48101
09:34:04|0.48062
09:34:04|0.48075
09:34:06|0.48075
09:34:07|0.48062
09:34:08|0.48062
09:34:09|0.48083
09:34:10|0.48083
09:34:10|0.48069
09:34:13|0.48069
09:34:14|0.48062
09:34:15|0.48061
09:34:15|0.48023
09:34:17|0.4804
09:34:18|0.4804
09:34:19|0.47991
09:34:20|0.4796
09:34:21|0.47984
09:34:22|0.47953
09:34:23|0.47953
09:34:25|0.48003
09:34:26|0.48016
09:34:26|0.48035
09:34:27|0.48007
09:34:28|0.48009
09:34:29|0.48018
09:34:31|0.48018
09:34:32|0.48018
09:34:33|0.48001
09:34:34|0.48006
09:34:35|0.48001
09:34:36|0.48001
09:34:37|0.48001
09:34:38|0.4798
09:34:39|0.47957
09:34:40|0.4795
09:34:41|0.47947
09:34:42|0.47947
09:34:43|0.47951
09:34:43|0.47952
09:34:45|0.47951
09:34:46|0.47954
09:34:47|0.47954
09:34:48|0.47962
09:34:49|0.47978
09:34:50|0.47959
09:34:51|0.47974
09:34:52|0.47974
09:34:53|0.47978
09:34:54|0.48007
09:34:55|0.4801
09:34:56|0.48007
09:34:57|0.47984
09:34:58|0.47974
09:34:58|0.47958
09:35:00|0.4797
09:35:01|0.47958
09:35:01|0.47957
09:35:03|0.47957
09:35:04|0.47958
09:35:05|0.47915
09:35:06|0.47954
09:35:07|0.47955
09:35:08|0.47955
09:35:09|0.47943
09:35:09|0.47942
09:35:11|0.47942
09:35:13|0.47942
09:35:14|0.47945
09:35:16|0.47944
09:35:16|0.47955
09:35:17|0.47955
09:35:18|0.4794
09:35:19|0.47931
09:35:21|0.47943
09:35:21|0.47932
09:35:22|0.47932
09:35:24|0.47955
09:35:25|0.47937
09:35:26|0.47937
09:35:27|0.4795
09:35:28|0.4795
09:35:29|0.4795
09:35:30|0.47925
09:35:31|0.47925
09:35:33|0.4792
09:35:33|0.4792
09:35:34|0.47947
09:35:35|0.47956
09:35:36|0.47956
09:35:38|0.47937
09:35:38|0.47937
09:35:39|0.47942
09:35:40|0.47942
09:35:41|0.47956
09:35:42|0.47956
09:35:43|0.47956
09:35:44|0.47956
09:35:45|0.47966
09:35:46|0.47993
09:35:47|0.47993
09:35:49|0.47993
09:35:49|0.47993
09:35:50|0.48017
09:35:52|0.48028
09:35:52|0.48097
09:35:53|0.48102
09:35:54|0.48074
09:35:56|0.48086
09:35:57|0.48094
09:35:58|0.48094
09:35:59|0.48084
09:35:59|0.4807
09:36:01|0.48053
09:36:02|0.48036
09:36:02|0.48046
09:36:04|0.48071
09:36:05|0.48091
09:36:06|0.48095
09:36:06|0.48117
09:36:08|0.48064
09:36:10|0.48082
09:36:10|0.48071
09:36:11|0.48084
09:36:12|0.48065
09:36:15|0.48067
09:36:15|0.48067
09:36:17|0.48064
09:36:18|0.48062
09:36:19|0.48062
09:36:20|0.4807
09:36:21|0.4808
09:36:21|0.4808
09:36:23|0.48072
09:36:24|0.48093
09:36:25|0.48093
09:36:25|0.48093
09:36:26|0.48093
09:36:28|0.48048
09:36:28|0.48061
09:36:30|0.4806
09:36:30|0.48059
09:36:32|0.48064
09:36:32|0.48062
09:36:33|0.48062
09:36:35|0.48064
09:36:36|0.48082
09:36:36|0.48082
09:36:37|0.48072
09:36:38|0.48064
09:36:39|0.48091
09:36:40|0.48093
09:36:41|0.48085
09:36:43|0.48085
09:36:43|0.48085
09:36:44|0.48106
09:36:45|0.4813
09:36:46|0.4813
09:36:48|0.48153
09:36:48|0.48153
09:36:49|0.48153
09:36:50|0.48156
09:36:52|0.48156
09:36:53|0.48161
09:36:55|0.48168
09:36:55|0.48161
09:36:56|0.48162
09:36:58|0.48166
09:36:58|0.48163
09:37:00|0.48161
09:37:00|0.48154
09:37:01|0.48142
09:37:02|0.48122
09:37:03|0.48101
09:37:04|0.48093
09:37:05|0.48093
09:37:06|0.4808
09:37:07|0.48044
09:37:08|0.48037
09:37:09|0.48037
09:37:10|0.48081
09:37:11|0.48108
09:37:12|0.48086
09:37:13|0.48092
09:37:14|0.48111
09:37:16|0.48111
09:37:17|0.48125
09:37:18|0.48104
09:37:19|0.48104
09:37:21|0.48119
09:37:23|0.48101
09:37:24|0.4812
09:37:25|0.48117
09:37:26|0.48105
09:37:27|0.48105
09:37:28|0.48105
09:37:29|0.48118
09:37:30|0.48096
09:37:31|0.4809
09:37:32|0.48078
09:37:34|0.48069
09:37:35|0.48069
09:37:35|0.48081
09:37:36|0.48087
09:37:38|0.48095
09:37:39|0.48095
09:37:40|0.48101
09:37:41|0.48101
09:37:41|0.48101
09:37:42|0.48101
09:37:43|0.48124
09:37:44|0.48124
09:37:46|0.48124
09:37:47|0.48095
09:37:48|0.48168
09:37:49|0.48158
09:37:50|0.48158
09:37:50|0.48158
09:37:51|0.48165
09:37:52|0.48121
09:37:53|0.48121
09:37:54|0.48121
09:37:55|0.48121
09:37:56|0.48121
09:37:58|0.48141
09:37:59|0.48141
09:37:59|0.48141
09:38:00|0.48137
09:38:02|0.48156
09:38:02|0.48156
09:38:04|0.48156
09:38:04|0.48133
09:38:06|0.48133
09:38:06|0.4814
09:38:08|0.48148
09:38:09|0.48143
09:38:09|0.48143
09:38:10|0.48155
09:38:12|0.48153
09:38:13|0.48147
09:38:14|0.48089
09:38:14|0.48092
09:38:17|0.48091
09:38:18|0.48098
09:38:20|0.4811
09:38:21|0.4811
09:38:21|0.4811
09:38:22|0.48152
09:38:24|0.48152
09:38:24|0.48169
09:38:25|0.48169
09:38:26|0.4813
09:38:27|0.48119
09:38:28|0.4813
09:38:29|0.4817
09:38:31|0.4817
09:38:31|0.4817
09:38:32|0.4817
09:38:33|0.48185
09:38:34|0.48185
09:38:35|0.48185
09:38:36|0.48153
09:38:37|0.48183
09:38:38|0.48183
09:38:39|0.48183
09:38:40|0.48183
09:38:41|0.48184
09:38:42|0.4819
09:38:43|0.48189
09:38:44|0.48192
09:38:45|0.48192
09:38:46|0.48169
09:38:47|0.48163
09:38:48|0.48163
09:38:49|0.48132
09:38:50|0.48132
09:38:51|0.48132
09:38:52|0.48132
09:38:53|0.48132
09:38:54|0.48153
09:38:55|0.48147
09:38:56|0.48189
09:38:57|0.4818
09:38:58|0.4818
09:38:59|0.4818
09:39:00|0.4818
09:39:01|0.4818
09:39:02|0.4818
09:39:03|0.482
09:39:04|0.48182
09:39:06|0.48182
09:39:06|0.48191
09:39:07|0.48191
09:39:08|0.48171
09:39:09|0.48186
09:39:10|0.4817
09:39:11|0.48163
09:39:12|0.48168
09:39:15|0.48159
09:39:15|0.48159
09:39:17|0.48178
09:39:18|0.48171
09:39:20|0.48171
09:39:20|0.48171
09:39:22|0.48172
09:39:23|0.48154
09:39:24|0.4817
09:39:25|0.48173
09:39:26|0.48164
09:39:27|0.48164
09:39:28|0.48164
09:39:29|0.4818
09:39:30|0.48182
09:39:31|0.48182
09:39:32|0.48182
09:39:33|0.482
09:39:34|0.482
09:39:35|0.48198
09:39:36|0.48175
09:39:37|0.48198
09:39:38|0.48187
09:39:39|0.48189
09:39:40|0.48189
09:39:41|0.48189
09:39:42|0.48189
09:39:43|0.48189
09:39:44|0.48189
09:39:45|0.48192
09:39:46|0.4818
09:39:47|0.48169
09:39:48|0.48177
09:39:49|0.48168
09:39:50|0.48168
09:39:51|0.48159
09:39:52|0.48161
09:39:53|0.4816
09:39:54|0.48161
09:39:55|0.4816
09:39:56|0.4816
09:39:57|0.4816
09:39:58|0.48168
09:39:59|0.48167
09:40:00|0.48164
09:40:01|0.48164
09:40:02|0.48177
09:40:03|0.48198
09:40:05|0.48205
09:40:06|0.48216
09:40:07|0.48201
09:40:08|0.48201
09:40:09|0.48216
09:40:10|0.48218
09:40:11|0.48234
09:40:12|0.48269
09:40:13|0.48261
09:40:14|0.48278
09:40:15|0.4828
09:40:16|0.48295
09:40:17|0.48286
09:40:18|0.48304
09:40:20|0.48304
09:40:22|0.48304
09:40:24|0.48314
09:40:25|0.48315
09:40:25|0.48328
09:40:27|0.48324
09:40:28|0.48334
09:40:29|0.48324
09:40:29|0.48356
09:40:30|0.48343
09:40:31|0.48356
09:40:32|0.48352
09:40:33|0.4836
09:40:34|0.48385
09:40:35|0.48391
09:40:36|0.48386
09:40:37|0.48402
09:40:38|0.48449
09:40:39|0.48451
09:40:40|0.48468
09:40:41|0.48462
09:40:42|0.48458
09:40:43|0.48459
09:40:44|0.48438
09:40:46|0.48424
09:40:46|0.48455
09:40:47|0.48385
09:40:48|0.48406
09:40:49|0.48407
09:40:50|0.48438
09:40:51|0.48393
09:40:52|0.48356
09:40:54|0.48371
09:40:54|0.48368
09:40:55|0.48385
09:40:57|0.48391
09:40:57|0.48405
09:40:58|0.48417
09:40:59|0.48371
09:41:00|0.48366
09:41:02|0.48427
09:41:03|0.48417
09:41:03|0.48418
09:41:04|0.48469
09:41:05|0.48469
09:41:06|0.48469
09:41:08|0.48451
09:41:08|0.48447
09:41:09|0.4843
09:41:10|0.48429
09:41:11|0.48445
09:41:12|0.4843
09:41:14|0.48429
09:41:14|0.48392
09:41:15|0.48427
09:41:16|0.48392
09:41:17|0.48407
09:41:20|0.4842
09:41:21|0.48449
09:41:23|0.4841
09:41:24|0.48423
09:41:25|0.48424
09:41:26|0.48456
09:41:27|0.48458
09:41:28|0.48479
09:41:29|0.48479
09:41:31|0.48452
09:41:33|0.48494
09:41:33|0.48451
09:41:34|0.48436
09:41:35|0.48452
09:41:36|0.48464
09:41:37|0.48481
09:41:38|0.48478
09:41:40|0.48443
09:41:41|0.48447
09:41:42|0.48439
09:41:43|0.48441
09:41:44|0.48453
09:41:45|0.48447
09:41:46|0.48439
09:41:47|0.48443
09:41:48|0.48433
09:41:49|0.48433
09:41:50|0.48455
09:41:51|0.48455
09:41:52|0.4844
09:41:53|0.48417
09:41:54|0.48416
09:41:55|0.48417
09:41:56|0.48423
09:41:57|0.48427
09:41:58|0.48422
09:41:59|0.48381
09:41:59|0.48394
09:42:01|0.48363
09:42:02|0.48379
09:42:03|0.48367
09:42:04|0.48365
09:42:05|0.4835
09:42:06|0.4834
09:42:07|0.4833
09:42:08|0.48348
09:42:09|0.4833
09:42:10|0.48349
09:42:11|0.4833
09:42:12|0.48343
09:42:13|0.48334
09:42:14|0.48302
09:42:15|0.4833
09:42:16|0.483
09:42:17|0.48303
09:42:18|0.4835
09:42:20|0.48358
09:42:22|0.48346
09:42:23|0.48328
09:42:25|0.4833
09:42:26|0.48357
09:42:26|0.4836
09:42:28|0.48378
09:42:29|0.48377
09:42:30|0.48357
09:42:30|0.48378
09:42:31|0.4836
09:42:33|0.48358
09:42:33|0.48378
09:42:35|0.48388
09:42:36|0.48395
09:42:37|0.4839
09:42:38|0.48396
09:42:38|0.4845
09:42:40|0.4845
09:42:41|0.4844
09:42:42|0.48441
09:42:43|0.48441
09:42:43|0.48435
09:42:45|0.48435
09:42:46|0.48427
09:42:47|0.4842
09:42:48|0.4842
09:42:49|0.48427
09:42:50|0.48361
09:42:51|0.48369
09:42:51|0.48371
09:42:53|0.48405
09:42:54|0.48405
09:42:55|0.484
09:42:56|0.48393
09:42:57|0.48393
09:42:58|0.48409
09:42:58|0.4841
09:43:00|0.48389
09:43:01|0.48402
09:43:02|0.48402
09:43:03|0.484
09:43:04|0.48401
09:43:05|0.48389
09:43:06|0.48375
09:43:06|0.48375
09:43:08|0.48375
09:43:09|0.48375
09:43:10|0.48389
09:43:10|0.48411
09:43:12|0.48388
09:43:13|0.48425
09:43:14|0.48409
09:43:15|0.48389
09:43:15|0.48416
09:43:16|0.48416
09:43:18|0.48416
09:43:19|0.48451
09:43:20|0.48446
09:43:23|0.48456
09:43:24|0.48431
09:43:24|0.48408
09:43:25|0.48408
09:43:26|0.48408
09:43:27|0.48416
09:43:28|0.48402
09:43:29|0.48431
09:43:30|0.48431
09:43:31|0.48439
09:43:32|0.48424
09:43:34|0.48444
09:43:35|0.48424
09:43:36|0.48439
09:43:37|0.48442
09:43:38|0.4845
09:43:39|0.48471
09:43:40|0.48435
09:43:41|0.48435
09:43:42|0.48433
09:43:43|0.48439
09:43:44|0.48424
09:43:45|0.48433
09:43:46|0.48413
09:43:47|0.4843
09:43:48|0.48421
09:43:49|0.48421
09:43:50|0.48417
09:43:51|0.48416
09:43:52|0.48374
09:43:53|0.48355
09:43:54|0.48386
09:43:55|0.48407
09:43:56|0.48391
09:43:57|0.48408
09:43:58|0.48416
09:43:59|0.48413
09:44:00|0.48439
09:44:01|0.48434
09:44:02|0.48401
09:44:03|0.48403
09:44:04|0.48403
09:44:05|0.48403
09:44:06|0.48424
09:44:07|0.484
09:44:08|0.484
09:44:09|0.48441
09:44:10|0.48453
09:44:11|0.4847
09:44:12|0.48452
09:44:13|0.48478
09:44:15|0.48454
09:44:16|0.48472
09:44:17|0.48472
09:44:18|0.48438
09:44:19|0.48448
09:44:20|0.48448
09:44:22|0.48454
09:44:24|0.48457
09:44:25|0.48459
09:44:26|0.48459
09:44:28|0.48459
09:44:29|0.48471
09:44:31|0.48495
09:44:32|0.48495
09:44:32|0.48485
09:44:33|0.4849
09:44:35|0.48484
09:44:37|0.485
09:44:37|0.48505
09:44:39|0.48506
09:44:40|0.48526
09:44:41|0.48516
09:44:42|0.48485
09:44:43|0.48502
09:44:44|0.48479
09:44:45|0.48465
09:44:46|0.48466
09:44:47|0.48479
09:44:48|0.48484
09:44:49|0.48499
09:44:50|0.48499
09:44:51|0.48453
09:44:52|0.48462
09:44:53|0.48487
09:44:54|0.48472
09:44:55|0.48459
09:44:56|0.48458
09:44:57|0.48454
09:44:58|0.48458
09:44:59|0.48463
09:45:00|0.48473
09:45:01|0.48458
09:45:02|0.48437
09:45:03|0.48442
09:45:04|0.48442
09:45:05|0.48414
09:45:06|0.4838
09:45:07|0.48393
09:45:08|0.48368
09:45:09|0.484
09:45:10|0.48395
09:45:11|0.48395
09:45:12|0.48395
09:45:13|0.48375
09:45:14|0.48381
09:45:15|0.48379
09:45:16|0.48377
09:45:17|0.48344
09:45:18|0.48356
09:45:20|0.4837
09:45:21|0.4837
09:45:21|0.48331
09:45:23|0.48329
09:45:25|0.48329
09:45:26|0.48355
09:45:27|0.48393
09:45:29|0.48358
09:45:30|0.48361
09:45:31|0.48374
09:45:33|0.48354
09:45:33|0.48386
09:45:35|0.48419
09:45:36|0.48418
09:45:37|0.48418
09:45:38|0.48397
09:45:40|0.48404
09:45:40|0.48415
09:45:42|0.48415
09:45:43|0.48387
09:45:44|0.48387
09:45:45|0.48379
09:45:46|0.48379
09:45:47|0.4839
09:45:47|0.48367
09:45:49|0.48367
09:45:50|0.48367
09:45:51|0.48369
09:45:52|0.48369
09:45:52|0.48373
09:45:54|0.48385
09:45:55|0.48385
09:45:56|0.48325
09:45:57|0.48315
09:45:58|0.48336
09:45:59|0.48336
09:46:00|0.48301
09:46:01|0.48322
09:46:02|0.48341
09:46:02|0.48359
09:46:04|0.48344
09:46:05|0.48335
09:46:06|0.48336
09:46:07|0.48355
09:46:08|0.48353
09:46:09|0.48326
09:46:10|0.48336
09:46:11|0.48323
09:46:12|0.48323
09:46:13|0.48295
09:46:14|0.48287
09:46:15|0.48253
09:46:16|0.48271
09:46:17|0.4828
09:46:18|0.4828
09:46:19|0.48274
09:46:20|0.48281
09:46:21|0.48287
09:46:22|0.48273
09:46:23|0.48271
09:46:25|0.48279
09:46:26|0.48267
09:46:28|0.48271
09:46:30|0.48272
09:46:30|0.48287
09:46:32|0.48287
09:46:33|0.48287
09:46:34|0.48287
09:46:35|0.48284
09:46:36|0.48285
09:46:37|0.48285
09:46:38|0.48285
09:46:39|0.48285
09:46:40|0.48294
09:46:41|0.48281
09:46:42|0.48271
09:46:43|0.4828
09:46:44|0.48285
09:46:45|0.48271
09:46:47|0.48304
09:46:47|0.48301
09:46:48|0.48301
09:46:49|0.48301
09:46:50|0.48269
09:46:51|0.48296
09:46:52|0.4828
09:46:53|0.4828
09:46:54|0.48255
09:46:55|0.48274
09:46:56|0.4828
09:46:57|0.48257
09:46:58|0.48278
09:46:59|0.48264
09:47:00|0.48275
09:47:01|0.48279
09:47:02|0.48254
09:47:03|0.48244
09:47:04|0.48244
09:47:05|0.48244
09:47:06|0.48257
09:47:07|0.48242
09:47:08|0.4828
09:47:09|0.4828
09:47:10|0.48301
09:47:11|0.48301
09:47:12|0.483
09:47:13|0.483
09:47:14|0.48273
09:47:15|0.48312
09:47:17|0.48297
09:47:17|0.48297
09:47:18|0.48301
09:47:19|0.4836
09:47:20|0.48338
09:47:21|0.48338
09:47:22|0.4836
09:47:23|0.48383
09:47:25|0.48375
09:47:26|0.48383
09:47:27|0.48347
09:47:28|0.48345
09:47:29|0.48342
09:47:31|0.48342
09:47:32|0.48367
09:47:33|0.48351
09:47:34|0.48351
09:47:35|0.48396
09:47:36|0.48387
09:47:37|0.48388
09:47:38|0.48359
09:47:40|0.48372
09:47:41|0.48383
09:47:41|0.48381
09:47:43|0.48373
09:47:44|0.48337
09:47:45|0.48362
09:47:45|0.48345
09:47:47|0.48326
09:47:48|0.4834
09:47:49|0.48337
09:47:50|0.48337
09:47:50|0.48337
09:47:52|0.48336
09:47:53|0.48333
09:47:54|0.48339
09:47:54|0.48334
09:47:55|0.48328
09:47:57|0.48328
09:47:58|0.48328
09:47:59|0.48328
09:48:00|0.48328
09:48:00|0.48328
09:48:02|0.48328
09:48:03|0.48328
09:48:03|0.48328
09:48:05|0.48308
09:48:06|0.48308
09:48:07|0.48308
09:48:08|0.48297
09:48:10|0.48297
09:48:10|0.48283
09:48:12|0.48261
09:48:12|0.48244
09:48:13|0.48256
09:48:14|0.48238
09:48:15|0.4826
09:48:17|0.48278
09:48:18|0.48258
09:48:19|0.4823
09:48:20|0.48249
09:48:21|0.48223
09:48:22|0.48223
09:48:23|0.48223
09:48:24|0.48248
09:48:26|0.48258
09:48:28|0.48256
09:48:29|0.48257
09:48:30|0.48257
09:48:31|0.48257
09:48:33|0.48236
09:48:34|0.48253
09:48:35|0.4825
09:48:37|0.4825
09:48:37|0.48245
09:48:38|0.48255
09:48:40|0.48231
09:48:41|0.48228
09:48:42|0.48205
09:48:43|0.48232
09:48:44|0.48232
09:48:45|0.48223
09:48:46|0.48239
09:48:47|0.48246
09:48:48|0.48253
09:48:49|0.48239
09:48:50|0.48252
09:48:51|0.48228
09:48:52|0.48224
09:48:53|0.48224
09:48:54|0.48216
09:48:55|0.48209
09:48:56|0.48209
09:48:57|0.48209
09:48:58|0.48221
09:48:59|0.48228
09:49:00|0.48226
09:49:01|0.48216
09:49:02|0.48229
09:49:03|0.48226
09:49:04|0.48233
09:49:05|0.48225
09:49:06|0.48225
09:49:07|0.48244
09:49:08|0.48244
09:49:09|0.48215
09:49:10|0.48224
09:49:11|0.48222
09:49:12|0.48223
09:49:13|0.48225
09:49:14|0.482
09:49:15|0.48201
09:49:16|0.48187
09:49:17|0.48188
09:49:18|0.48192
09:49:19|0.48208
09:49:20|0.48198
09:49:21|0.48196
09:49:22|0.48199
09:49:23|0.48208
09:49:24|0.48207
09:49:25|0.48208
09:49:26|0.48213
09:49:28|0.48208
09:49:30|0.4823
09:49:30|0.48223
09:49:32|0.4821
09:49:33|0.4821
09:49:34|0.48223
09:49:35|0.4823
09:49:36|0.48232
09:49:38|0.48232
09:49:40|0.48257
09:49:40|0.48257
09:49:41|0.48253
09:49:42|0.48253
09:49:43|0.48257
09:49:44|0.48232
09:49:45|0.48208
09:49:46|0.48194
09:49:47|0.4822
09:49:48|0.4822
09:49:49|0.48242
09:49:50|0.4824
09:49:52|0.48257
09:49:53|0.48257
09:49:54|0.48257
09:49:55|0.4826
09:49:56|0.48256
09:49:57|0.48256
09:49:58|0.48256
09:49:59|0.48262
09:50:00|0.48262
09:50:01|0.48262
09:50:03|0.48277
09:50:03|0.48277
09:50:05|0.48277
09:50:05|0.48277
09:50:06|0.48277
09:50:07|0.48278
09:50:08|0.48278
09:50:09|0.48284
09:50:10|0.4831
09:50:11|0.483
09:50:12|0.483
09:50:13|0.48317
09:50:14|0.48324
09:50:15|0.48328
09:50:16|0.48331
09:50:17|0.48316
09:50:18|0.48334
09:50:19|0.48331
09:50:20|0.48334
09:50:21|0.48334
09:50:22|0.48348
09:50:23|0.48348
09:50:24|0.48341
09:50:25|0.48341
09:50:26|0.48341
09:50:28|0.48373
09:50:30|0.484
09:50:31|0.48364
09:50:33|0.4838
09:50:34|0.48391
09:50:35|0.48392
09:50:36|0.48392
09:50:37|0.48385
09:50:38|0.48391
09:50:39|0.48392
09:50:41|0.48391
09:50:41|0.484
09:50:42|0.48392
09:50:43|0.48392
09:50:45|0.48361
09:50:45|0.4835
09:50:46|0.4835
09:50:48|0.48365
09:50:49|0.4835
09:50:50|0.4835
09:50:50|0.4835
09:50:52|0.4835
09:50:52|0.48351
09:50:53|0.48365
09:50:54|0.48368
09:50:55|0.48368
09:50:57|0.48368
09:50:57|0.48363
09:50:58|0.48351
09:50:59|0.48351
09:51:00|0.48351
09:51:01|0.48331
09:51:03|0.48333
09:51:03|0.48333
09:51:04|0.48364
09:51:05|0.48364
09:51:07|0.48341
09:51:07|0.48341
09:51:08|0.48333
09:51:09|0.48313
09:51:10|0.48327
09:51:11|0.48343
09:51:13|0.48343
09:51:13|0.48309
09:51:15|0.48338
09:51:15|0.4835
09:51:16|0.48368
09:51:17|0.48365
09:51:18|0.48367
09:51:19|0.48367
09:51:20|0.4837
09:51:21|0.4837
09:51:22|0.4837
09:51:23|0.48398
09:51:24|0.48398
09:51:25|0.48398
09:51:26|0.48384
09:51:27|0.48396
09:51:28|0.48396
09:51:31|0.48396
09:51:31|0.48396
09:51:33|0.48396
09:51:35|0.4837
09:51:36|0.48418
09:51:36|0.4843
09:51:37|0.48425
09:51:39|0.48434
09:51:40|0.48434
09:51:41|0.48455
09:51:42|0.48455
09:51:43|0.4846
09:51:44|0.48448
09:51:45|0.48448
09:51:46|0.48448
09:51:46|0.48428
09:51:47|0.48428
09:51:49|0.48442
09:51:49|0.48434
09:51:51|0.48427
09:51:51|0.48448
09:51:52|0.48448
09:51:53|0.48433
09:51:55|0.48449
09:51:56|0.48452
09:51:57|0.48452
09:51:58|0.48434
09:51:59|0.48436
09:52:00|0.48436
09:52:01|0.48436
09:52:02|0.48443
09:52:03|0.48459
09:52:04|0.48458
09:52:05|0.48459
09:52:06|0.48459
09:52:07|0.48459
09:52:08|0.48459
09:52:09|0.4847
09:52:10|0.4846
09:52:11|0.48459
09:52:12|0.48467
09:52:13|0.48459
09:52:14|0.4847
09:52:15|0.48459
09:52:16|0.48459
09:52:17|0.48459
09:52:18|0.48459
09:52:19|0.48459
09:52:20|0.48459
09:52:21|0.48436
09:52:22|0.48454
09:52:23|0.48453
09:52:24|0.48442
09:52:25|0.48443
09:52:26|0.48445
09:52:27|0.48436
09:52:28|0.48436
09:52:30|0.48436
09:52:31|0.48411
09:52:32|0.48419
09:52:33|0.48412
09:52:34|0.48395
09:52:35|0.4842
09:52:37|0.48417
09:52:38|0.484
09:52:39|0.48418
09:52:40|0.48418
09:52:41|0.48446
09:52:42|0.48426
09:52:43|0.4842
09:52:45|0.48434
09:52:46|0.48422
09:52:46|0.48422
09:52:48|0.48407
09:52:49|0.48407
09:52:50|0.48407
09:52:51|0.48407
09:52:52|0.48407
09:52:53|0.48435
09:52:54|0.48435
09:52:54|0.48433
09:52:56|0.48446
09:52:57|0.48429
09:52:58|0.48429
09:52:59|0.48429
09:52:59|0.48429
09:53:01|0.48447
09:53:02|0.48437
09:53:03|0.48437
09:53:04|0.4846
09:53:05|0.48456
09:53:06|0.48461
09:53:07|0.48465
09:53:08|0.48472
09:53:09|0.48479
09:53:10|0.4848
09:53:11|0.48496
09:53:11|0.48499
09:53:13|0.48499
09:53:14|0.485
09:53:15|0.48492
09:53:16|0.485
09:53:17|0.485
09:53:19|0.48461
09:53:19|0.48475
09:53:20|0.48476
09:53:22|0.48462
09:53:23|0.48454
09:53:23|0.48454
09:53:24|0.48454
09:53:26|0.48454
09:53:27|0.48453
09:53:28|0.4844
09:53:29|0.48449
09:53:30|0.48449
09:53:32|0.48449
09:53:33|0.48449
09:53:34|0.48449
09:53:35|0.48457
09:53:37|0.48455
09:53:39|0.48445
09:53:40|0.48446
09:53:40|0.48444
09:53:42|0.48442
09:53:42|0.48435
09:53:43|0.48442
09:53:44|0.48442
09:53:45|0.48442
09:53:46|0.48434
09:53:48|0.48424
09:53:49|0.48424
09:53:50|0.48424
09:53:50|0.48503
09:53:51|0.4851
09:53:53|0.485
09:53:53|0.48475
09:53:54|0.48474
09:53:56|0.48474
09:53:57|0.48488
09:53:57|0.4849
09:53:58|0.48508
09:53:59|0.48501
09:54:00|0.48501
09:54:01|0.48501
09:54:03|0.48526
09:54:04|0.48526
09:54:04|0.48522
09:54:06|0.48506
09:54:06|0.48523
09:54:07|0.48523
09:54:08|0.48524
09:54:09|0.48525
09:54:10|0.48522
09:54:11|0.48522
09:54:12|0.48522
09:54:14|0.48518
09:54:14|0.48564
09:54:15|0.48564
09:54:16|0.48576
09:54:18|0.48587
09:54:18|0.48587
09:54:20|0.48601
09:54:20|0.48601
09:54:21|0.48614
09:54:23|0.48606
09:54:23|0.48606
09:54:24|0.48602
09:54:25|0.48601
09:54:26|0.48586
09:54:27|0.48611
09:54:28|0.48612
09:54:29|0.48612
09:54:30|0.48612
09:54:31|0.48612
09:54:34|0.48603
09:54:35|0.48603
09:54:35|0.48575
09:54:37|0.48543
09:54:39|0.48564
09:54:39|0.48542
09:54:41|0.48545
09:54:41|0.48527
09:54:43|0.48524
09:54:43|0.48522
09:54:44|0.48521
09:54:46|0.48521
09:54:47|0.48505
09:54:48|0.48506
09:54:49|0.48521
09:54:50|0.48521
09:54:51|0.48529
09:54:52|0.48528
09:54:53|0.48535
09:54:54|0.48528
09:54:55|0.48528
09:54:56|0.48542
09:54:57|0.48546
09:54:58|0.48541
09:54:59|0.48547
09:55:00|0.4854
09:55:01|0.48542
09:55:02|0.48542
09:55:03|0.48541
09:55:04|0.4854
09:55:05|0.48528
09:55:06|0.4853
09:55:07|0.48547
09:55:08|0.4855
09:55:09|0.4853
09:55:10|0.48537
09:55:11|0.4853
09:55:12|0.4853
09:55:13|0.4853
09:55:14|0.4853
09:55:15|0.48534
09:55:16|0.4853
09:55:17|0.48511
09:55:18|0.48529
09:55:19|0.48528
09:55:20|0.48491
09:55:21|0.48511
09:55:22|0.48519
09:55:23|0.48528
09:55:24|0.48511
09:55:25|0.48522
09:55:26|0.4851
09:55:27|0.48511
09:55:28|0.4849
09:55:29|0.48508
09:55:30|0.48508
09:55:31|0.48495
09:55:32|0.4847
09:55:34|0.48465
09:55:34|0.48461
09:55:36|0.48502
09:55:37|0.48489
09:55:38|0.48509
09:55:39|0.48504
09:55:40|0.48508
09:55:41|0.48507
09:55:42|0.48518
09:55:43|0.48544
09:55:44|0.48544
09:55:45|0.48544
09:55:45|0.48544
09:55:47|0.48544
09:55:47|0.48522
09:55:49|0.48543
09:55:50|0.48529
09:55:51|0.48547
09:55:52|0.4853
09:55:53|0.48548
09:55:54|0.48549
09:55:54|0.48548
09:55:56|0.48548
09:55:57|0.48538
09:55:57|0.48538
09:55:59|0.48543
09:56:00|0.48549
09:56:01|0.48556
09:56:02|0.48561
09:56:03|0.48576
09:56:03|0.48574
09:56:05|0.48574
09:56:05|0.48553
09:56:07|0.48549
09:56:07|0.48549
09:56:09|0.48549
09:56:10|0.48552
09:56:10|0.48552
09:56:12|0.48534
09:56:13|0.48508
09:56:14|0.48525
09:56:15|0.48544
09:56:16|0.48544
09:56:17|0.48602
09:56:18|0.48578
09:56:19|0.48634
09:56:20|0.48642
09:56:21|0.48641
09:56:22|0.48642
09:56:23|0.48669
09:56:24|0.48669
09:56:25|0.48673
09:56:26|0.48634
09:56:27|0.48627
09:56:28|0.48648
09:56:29|0.48639
09:56:30|0.48639
09:56:31|0.48666
09:56:32|0.48666
09:56:33|0.48639
09:56:35|0.48654
09:56:37|0.48654
09:56:38|0.48626
09:56:39|0.48642
09:56:40|0.48643
09:56:42|0.487
09:56:42|0.48689
09:56:44|0.4868
09:56:45|0.48692
09:56:46|0.48705
09:56:47|0.48688
09:56:48|0.487
09:56:49|0.48678
09:56:50|0.48678
09:56:51|0.48716
09:56:51|0.4872
09:56:53|0.48724
09:56:54|0.48735
09:56:55|0.48719
09:56:56|0.48704
09:56:57|0.48735
09:56:58|0.48731
09:56:59|0.48735
09:57:00|0.48735
09:57:01|0.48702
09:57:02|0.48717
09:57:03|0.48689
09:57:03|0.48685
09:57:05|0.4866
09:57:06|0.48688
09:57:07|0.48683
09:57:08|0.48669
09:57:09|0.48673
09:57:10|0.48624
09:57:11|0.48667
09:57:12|0.48671
09:57:13|0.48627
09:57:14|0.486
09:57:15|0.48615
09:57:16|0.48566
09:57:17|0.48566
09:57:18|0.48609
09:57:19|0.48568
09:57:20|0.48592
09:57:21|0.48592
09:57:22|0.48593
09:57:23|0.4859
09:57:24|0.48561
09:57:25|0.4856
09:57:26|0.48552
09:57:27|0.48549
09:57:28|0.48582
09:57:29|0.4854
09:57:30|0.4854
09:57:31|0.48557
09:57:32|0.48509
09:57:33|0.48561
09:57:34|0.48562
09:57:36|0.48527
09:57:38|0.48541
09:57:40|0.48579
09:57:40|0.48578
09:57:41|0.48567
09:57:42|0.48541
09:57:43|0.48517
09:57:44|0.48517
09:57:45|0.48525
09:57:46|0.48525
09:57:47|0.48525
09:57:49|0.4852
09:57:49|0.4852
09:57:50|0.48513
09:57:51|0.48513
09:57:52|0.48535
09:57:53|0.48549
09:57:55|0.48528
09:57:55|0.48528
09:57:56|0.48582
09:57:57|0.486
09:57:58|0.486
09:57:59|0.4854
09:58:00|0.4854
09:58:01|0.48553
09:58:03|0.48536
09:58:03|0.48524
09:58:04|0.48517
09:58:05|0.48523
09:58:06|0.48523
09:58:07|0.48512
09:58:08|0.48497
09:58:09|0.48497
09:58:10|0.48535
09:58:11|0.48495
09:58:12|0.48529
09:58:13|0.48516
09:58:14|0.48543
09:58:15|0.48557
09:58:16|0.48549
09:58:17|0.48559
09:58:18|0.48554
09:58:19|0.48555
09:58:20|0.4857
09:58:21|0.48577
09:58:22|0.48544
09:58:23|0.48554
09:58:24|0.48564
09:58:25|0.48544
09:58:26|0.48544
09:58:27|0.48544
09:58:28|0.48552
09:58:29|0.48552
09:58:30|0.48566
09:58:31|0.48549
09:58:32|0.48549
09:58:33|0.48533
09:58:34|0.48528
09:58:35|0.48552
09:58:38|0.48549
09:58:39|0.48577
09:58:40|0.48558
09:58:41|0.48528
09:58:42|0.48534
09:58:43|0.48536
09:58:44|0.48557
09:58:45|0.48578
09:58:46|0.48585
09:58:47|0.4861
09:58:48|0.48607
09:58:49|0.48587
09:58:50|0.48599
09:58:51|0.48579
09:58:52|0.48585
09:58:53|0.48582
09:58:54|0.48577
09:58:55|0.48577
09:58:56|0.48578
09:58:57|0.48579
09:58:58|0.48579
09:58:59|0.48595
09:59:00|0.48595
09:59:01|0.48615
09:59:02|0.48629
09:59:03|0.48629
09:59:04|0.48608
09:59:05|0.48608
09:59:06|0.48626
09:59:07|0.48641
09:59:08|0.48623
09:59:09|0.48623
09:59:10|0.48616
09:59:11|0.48601
09:59:12|0.48602
09:59:13|0.48636
09:59:14|0.48623
09:59:15|0.486
09:59:16|0.486
09:59:17|0.486
09:59:18|0.486
09:59:19|0.48612
09:59:20|0.486
09:59:21|0.486
09:59:22|0.486
09:59:23|0.486
09:59:24|0.486
09:59:25|0.48595
09:59:26|0.486
09:59:27|0.486
09:59:28|0.486
09:59:29|0.486
09:59:30|0.48612
09:59:31|0.48612
09:59:32|0.48612
09:59:33|0.48612
09:59:34|0.486
09:59:35|0.486
09:59:36|0.48611
09:59:38|0.48618
09:59:39|0.48603
09:59:40|0.486
09:59:41|0.486
09:59:43|0.48624
09:59:44|0.48629
09:59:45|0.48629
09:59:46|0.48645
09:59:47|0.48643
09:59:48|0.48643
09:59:49|0.48633
09:59:51|0.48645
09:59:51|0.48611
09:59:53|0.48611
09:59:54|0.48623
09:59:55|0.48623
09:59:56|0.48623
09:59:57|0.48623
09:59:57|0.48623
09:59:59|0.48613
10:00:00|0.48603
10:00:00|0.486
10:00:02|0.4861
10:00:03|0.4861
10:00:03|0.48608
10:00:05|0.48608
10:00:05|0.48621
10:00:07|0.48579
10:00:07|0.48621
10:00:09|0.48611
10:00:10|0.48601
10:00:11|0.48624
10:00:12|0.48607
10:00:13|0.48607
10:00:13|0.48603
10:00:14|0.48601
10:00:16|0.48557
10:00:17|0.48567
10:00:18|0.48567
10:00:19|0.48559
10:00:20|0.48596
10:00:21|0.48574
10:00:22|0.48574
10:00:23|0.48533
10:00:24|0.48585
10:00:24|0.48616
10:00:25|0.48593
10:00:26|0.48586
10:00:27|0.4861
10:00:29|0.4861
10:00:29|0.4861
10:00:31|0.48645
10:00:32|0.4862
10:00:33|0.4862
10:00:33|0.48675
10:00:34|0.48678
10:00:36|0.48636
10:00:37|0.48647
10:00:39|0.48662
10:00:41|0.48643
10:00:41|0.48643
10:00:43|0.48696
10:00:44|0.48691
10:00:45|0.48715
10:00:46|0.48728
10:00:47|0.48712
10:00:48|0.48728
10:00:49|0.48718
10:00:50|0.48727
10:00:51|0.48732
10:00:53|0.48726
10:00:53|0.48708
10:00:54|0.48702
10:00:55|0.48703
10:00:56|0.48703
10:00:57|0.48726
10:00:58|0.48726
10:00:59|0.48731
10:01:00|0.48717
10:01:01|0.4871
10:01:02|0.48702
10:01:03|0.48695
10:01:04|0.48681
10:01:06|0.48696
10:01:07|0.48688
10:01:07|0.48684
10:01:09|0.48687
10:01:09|0.48691
10:01:11|0.48701
10:01:11|0.48714
10:01:12|0.48704
10:01:14|0.48703
10:01:14|0.48687
10:01:16|0.48693
10:01:16|0.48708
10:01:18|0.48719
10:01:19|0.48736
10:01:19|0.48727
10:01:21|0.48731
10:01:21|0.48743
10:01:22|0.48777
10:01:24|0.48797
10:01:24|0.48839
10:01:26|0.48815
10:01:27|0.48838
10:01:27|0.48852
10:01:29|0.48844
10:01:29|0.48833
10:01:30|0.48851
10:01:31|0.48853
10:01:33|0.48853
10:01:33|0.48859
10:01:34|0.48863
10:01:35|0.48847
10:01:36|0.4883
10:01:37|0.48842
10:01:40|0.48815
10:01:41|0.48829
10:01:42|0.48794
10:01:43|0.48815
10:01:44|0.48819
10:01:45|0.4885
10:01:46|0.4882
10:01:47|0.4882
10:01:48|0.48821
10:01:49|0.48821
10:01:50|0.48831
10:01:51|0.48831
10:01:52|0.48845
10:01:53|0.48845
10:01:54|0.48867
10:01:55|0.48867
10:01:56|0.48867
10:01:57|0.4886
10:01:58|0.48884
10:01:59|0.489
10:02:00|0.48898
10:02:01|0.48899
10:02:02|0.48899
10:02:03|0.48899
10:02:04|0.48924
10:02:05|0.48939
10:02:06|0.4894
10:02:07|0.48925
10:02:08|0.48923
10:02:09|0.48924
10:02:10|0.48905
10:02:11|0.48909
10:02:12|0.48924
10:02:13|0.48945
10:02:14|0.48917
10:02:15|0.489
10:02:16|0.48892
10:02:17|0.48875
10:02:18|0.4886
10:02:19|0.48835
10:02:20|0.48811
10:02:21|0.48811
10:02:22|0.48836
10:02:23|0.48845
10:02:24|0.48861
10:02:25|0.48899
10:02:26|0.48878
10:02:27|0.48878
10:02:28|0.48904
10:02:29|0.48861
10:02:30|0.48863
10:02:31|0.48875
10:02:32|0.48861
10:02:33|0.48871
10:02:34|0.48866
10:02:35|0.48875
10:02:36|0.48879
10:02:37|0.4886
10:02:38|0.48891
10:02:39|0.48866
10:02:41|0.48879
10:02:42|0.4885
10:02:43|0.4885
10:02:45|0.48847
10:02:46|0.48865
10:02:47|0.48865
10:02:49|0.48874
10:02:50|0.48874
10:02:52|0.48873
10:02:53|0.48873
10:02:54|0.48878
10:02:55|0.4889
10:02:56|0.48893
10:02:57|0.48893
10:02:58|0.48886
10:02:59|0.48886
10:03:00|0.48883
10:03:00|0.48883
10:03:02|0.48879
10:03:03|0.48879
10:03:04|0.48893
10:03:04|0.48892
10:03:06|0.48847
10:03:07|0.48843
10:03:08|0.48838
10:03:09|0.48818
10:03:09|0.48834
10:03:12|0.48757
10:03:13|0.48755
10:03:14|0.48763
10:03:15|0.4876
10:03:17|0.48764
10:03:17|0.48752
10:03:18|0.48742
10:03:19|0.48768
10:03:21|0.48762
10:03:22|0.48784
10:03:23|0.4877
10:03:24|0.48784
10:03:24|0.48752
10:03:26|0.48744
10:03:26|0.48752
10:03:27|0.48768
10:03:28|0.48769
10:03:30|0.48784
10:03:30|0.4877
10:03:31|0.4879
10:03:33|0.48807
10:03:33|0.48792
10:03:35|0.48807
10:03:36|0.48777
10:03:36|0.48732
10:03:37|0.48778
10:03:38|0.48767
10:03:39|0.48744
10:03:42|0.48747
10:03:44|0.48721
10:03:45|0.48689
10:03:45|0.48705
10:03:46|0.48695
10:03:47|0.48709
10:03:48|0.48709
10:03:49|0.48709
10:03:50|0.48711
10:03:51|0.48717
10:03:52|0.48719
10:03:53|0.4871
10:03:54|0.4871
10:03:56|0.48711
10:03:57|0.48745
10:03:57|0.48745
10:03:58|0.48765
10:03:59|0.48751
10:04:00|0.48732
10:04:01|0.48754
10:04:03|0.48746
10:04:04|0.48762
10:04:05|0.48757
10:04:06|0.48757
10:04:07|0.48765
10:04:08|0.48765
10:04:09|0.48727
10:04:10|0.48737
10:04:11|0.48725
10:04:12|0.48759
10:04:13|0.48731
10:04:14|0.4872
10:04:15|0.4872
10:04:16|0.48723
10:04:17|0.48746
10:04:18|0.48746
10:04:19|0.48746
10:04:20|0.48721
10:04:21|0.48731
10:04:22|0.48711
10:04:23|0.48722
10:04:24|0.48722
10:04:25|0.48722
10:04:26|0.48717
10:04:27|0.48707
10:04:28|0.48707
10:04:29|0.48707
10:04:30|0.48704
10:04:31|0.48699
10:04:32|0.48704
10:04:33|0.487
10:04:34|0.48704
10:04:35|0.48696
10:04:36|0.48696
10:04:37|0.48696
10:04:38|0.4869
10:04:39|0.48653
10:04:40|0.48665
10:04:42|0.4865
10:04:44|0.48624
10:04:45|0.48628
10:04:46|0.486
10:04:48|0.48593
10:04:48|0.48588
10:04:49|0.48588
10:04:51|0.48581
10:04:52|0.48589
10:04:53|0.48616
10:04:54|0.48611
10:04:55|0.48611
10:04:57|0.48606
10:04:57|0.48605
10:04:58|0.48604
10:05:00|0.48604
10:05:00|0.48604
10:05:01|0.48605
10:05:02|0.48605
10:05:04|0.48584
10:05:05|0.48607
10:05:06|0.48606
10:05:07|0.48606
10:05:08|0.48594
10:05:09|0.48584
10:05:10|0.48586
10:05:11|0.48586
10:05:12|0.48588
10:05:13|0.48575
10:05:14|0.48565
10:05:15|0.48565
10:05:16|0.48557
10:05:17|0.48542
10:05:18|0.48539
10:05:19|0.48489
10:05:20|0.48514
10:05:21|0.48498
10:05:22|0.48498
10:05:23|0.48507
10:05:24|0.48542
10:05:25|0.48552
10:05:26|0.48573
10:05:27|0.48573
10:05:28|0.48552
10:05:29|0.48523
10:05:30|0.48523
10:05:31|0.48523
10:05:32|0.48526
10:05:33|0.48542
10:05:34|0.48544
10:05:35|0.48538
10:05:36|0.48575
10:05:37|0.48575
10:05:38|0.48581
10:05:39|0.4858
10:05:40|0.48585
10:05:41|0.48585
10:05:42|0.48616
10:05:44|0.48653
10:05:45|0.48665
10:05:47|0.48668
10:05:48|0.48668
10:05:49|0.48668
10:05:50|0.48683
10:05:51|0.48621
10:05:51|0.48655
10:05:52|0.48631
10:05:54|0.48621
10:05:55|0.48627
10:05:56|0.48623
10:05:56|0.48637
10:05:57|0.48655
10:05:59|0.48656
10:06:00|0.48656
10:06:01|0.48656
10:06:02|0.4865
10:06:03|0.48623
10:06:03|0.48632
10:06:05|0.48635
10:06:05|0.4863
10:06:07|0.48637
10:06:08|0.48621
10:06:09|0.48587
10:06:09|0.48615
10:06:11|0.48589
10:06:11|0.48567
10:06:13|0.48568
10:06:13|0.48563
10:06:14|0.48558
10:06:16|0.48582
10:06:17|0.4859
10:06:18|0.4859
10:06:19|0.4859
10:06:19|0.48593
10:06:21|0.48593
10:06:22|0.48576
10:06:23|0.4856
10:06:24|0.48517
10:06:24|0.48504
10:06:25|0.48507
10:06:27|0.48524
10:06:28|0.48527
10:06:29|0.48501
10:06:30|0.485
10:06:31|0.48517
10:06:32|0.48506
10:06:32|0.48509
10:06:34|0.48534
10:06:34|0.48539
10:06:36|0.48539
10:06:36|0.48539
10:06:37|0.48516
10:06:39|0.48542
10:06:39|0.48542
10:06:40|0.4849
10:06:41|0.48452
10:06:42|0.48489
10:06:45|0.48523
10:06:47|0.48523
10:06:48|0.48509
10:06:49|0.48553
10:06:50|0.48552
10:06:51|0.48555
10:06:52|0.48559
10:06:55|0.48548
10:06:55|0.48548
10:06:56|0.48518
10:06:57|0.48513
10:06:58|0.48513
10:06:59|0.48492
10:07:00|0.48499
10:07:02|0.48503
10:07:02|0.48502
10:07:03|0.48472
10:07:04|0.48468
10:07:05|0.48479
10:07:06|0.48479
10:07:07|0.48472
10:07:08|0.4847
10:07:09|0.4847
10:07:10|0.4847
10:07:11|0.48474
10:07:12|0.48489
10:07:13|0.48492
10:07:15|0.48471
10:07:16|0.4848
10:07:17|0.48506
10:07:18|0.48506
10:07:19|0.48504
10:07:20|0.48499
10:07:21|0.48499
10:07:22|0.48499
10:07:23|0.4848
10:07:24|0.4848
10:07:25|0.48478
10:07:26|0.48478
10:07:27|0.48479
10:07:28|0.48478
10:07:29|0.48479
10:07:30|0.48483
10:07:31|0.48499
10:07:32|0.48499
10:07:33|0.48497
10:07:34|0.48497
10:07:35|0.48472
10:07:36|0.48472
10:07:37|0.48472
10:07:38|0.48472
10:07:39|0.48478
10:07:40|0.48486
10:07:41|0.48478
10:07:42|0.48479
10:07:44|0.48477
10:07:46|0.48477
10:07:47|0.48465
10:07:48|0.48465
10:07:50|0.48456
10:07:51|0.48465
10:07:51|0.48457
10:07:53|0.48479
10:07:54|0.48478
10:07:56|0.48456
10:07:57|0.48456
10:07:57|0.48478
10:07:58|0.48478
10:07:59|0.48506
10:08:00|0.48511
10:08:01|0.48511
10:08:02|0.48485
10:08:03|0.48492
10:08:04|0.48492
10:08:05|0.48492
10:08:07|0.48457
10:08:08|0.48409
10:08:09|0.48415
10:08:10|0.48414
10:08:11|0.48428
10:08:12|0.4842
10:08:13|0.48431
10:08:14|0.48429
10:08:15|0.48375
10:08:16|0.48401
10:08:17|0.4841
10:08:18|0.4842
10:08:19|0.48395
10:08:20|0.48399
10:08:21|0.48399
10:08:22|0.48394
10:08:23|0.48396
10:08:24|0.48414
10:08:26|0.48406
10:08:27|0.48399
10:08:28|0.48398
10:08:29|0.48383
10:08:30|0.48406
10:08:31|0.48406
10:08:32|0.4839
10:08:33|0.48406
10:08:34|0.48403
10:08:35|0.4842
10:08:36|0.4842
10:08:37|0.48405
10:08:38|0.48434
10:08:39|0.48456
10:08:40|0.48456
10:08:41|0.48456
10:08:42|0.48392
10:08:43|0.48393
10:08:44|0.484
10:08:45|0.48397
10:08:47|0.484
10:08:49|0.48377
10:08:50|0.48377
10:08:51|0.48377
10:08:53|0.48399
10:08:54|0.48397
10:08:55|0.48303
10:08:56|0.48294
10:08:57|0.48297
10:08:58|0.48297
10:08:59|0.48297
10:09:00|0.48311
10:09:01|0.48311
10:09:02|0.48345
10:09:03|0.48377
10:09:04|0.4836
10:09:05|0.48339
10:09:05|0.48353
10:09:07|0.48344
10:09:08|0.48368
10:09:09|0.48349
10:09:09|0.48376
10:09:11|0.4837
10:09:12|0.48359
10:09:13|0.48371
10:09:13|0.48409
10:09:15|0.48417
10:09:16|0.48387
10:09:17|0.48399
10:09:18|0.48399
10:09:18|0.48392
10:09:20|0.48397
10:09:21|0.48387
10:09:22|0.48399
10:09:23|0.48385
10:09:24|0.4839
10:09:24|0.484
10:09:26|0.48388
10:09:27|0.48388
10:09:29|0.48388
10:09:29|0.48393
10:09:30|0.48393
10:09:31|0.48394
10:09:32|0.4843
10:09:33|0.48434
10:09:34|0.48415
10:09:35|0.48426
10:09:36|0.4842
10:09:37|0.48394
10:09:38|0.48392
10:09:39|0.48425
10:09:40|0.48425
10:09:41|0.4842
10:09:42|0.4841
10:09:43|0.4841
10:09:44|0.48408
10:09:45|0.48408
10:09:48|0.48417
10:09:48|0.48426
10:09:50|0.48426
10:09:51|0.48426
10:09:52|0.48457
10:09:53|0.4846
10:09:54|0.48452
10:09:55|0.48473
10:09:56|0.4845
10:09:57|0.48444
10:09:58|0.4846
10:09:59|0.48446
10:10:00|0.48446
10:10:01|0.48427
10:10:02|0.4846
10:10:03|0.48454
10:10:04|0.48467
10:10:05|0.48467
10:10:06|0.48467
10:10:07|0.48465
10:10:08|0.485
10:10:09|0.485
10:10:10|0.485
10:10:11|0.48494
10:10:12|0.48483
10:10:13|0.48483
10:10:14|0.48483
10:10:15|0.48474
10:10:16|0.48474
10:10:17|0.48475
10:10:18|0.48468
10:10:19|0.48468
10:10:20|0.48468
10:10:21|0.4847
10:10:22|0.4847
10:10:23|0.4847
10:10:24|0.48476
10:10:25|0.48476
10:10:26|0.48476
10:10:28|0.4849
10:10:29|0.48491
10:10:30|0.4849
10:10:31|0.48494
10:10:32|0.48494
10:10:33|0.48494
10:10:34|0.48494
10:10:35|0.48463
10:10:36|0.48463
10:10:37|0.48466
10:10:38|0.48486
10:10:39|0.48486
10:10:40|0.48486
10:10:41|0.48486
10:10:42|0.48492
10:10:43|0.48476
10:10:44|0.48484
10:10:45|0.48429
10:10:46|0.48465
10:10:47|0.48463
10:10:49|0.48436
10:10:50|0.48432
10:10:51|0.48424
10:10:52|0.48435
10:10:54|0.48444
10:10:55|0.4846
10:10:57|0.48459
10:10:58|0.4847
10:10:58|0.48447
10:11:00|0.48447
10:11:01|0.48442
10:11:01|0.48425
10:11:03|0.48422
10:11:03|0.48437
10:11:05|0.48442
10:11:05|0.48453
10:11:07|0.48448
10:11:07|0.48449
10:11:09|0.48449
10:11:09|0.48426
10:11:10|0.4843
10:11:12|0.48409
10:11:12|0.48424
10:11:14|0.48424
10:11:14|0.48374
10:11:15|0.48381
10:11:17|0.48383
10:11:17|0.48355
10:11:18|0.4836
10:11:19|0.48356
10:11:21|0.48356
10:11:21|0.48356
10:11:22|0.48357
10:11:23|0.48358
10:11:24|0.48344
10:11:25|0.48344
10:11:27|0.4836
10:11:27|0.48367
10:11:28|0.48342
10:11:29|0.48366
10:11:30|0.48366
10:11:31|0.48359
10:11:32|0.48359
10:11:34|0.48372
10:11:34|0.48362
10:11:35|0.48385
10:11:36|0.4836
10:11:37|0.48359
10:11:38|0.48359
10:11:39|0.48394
10:11:40|0.48394
10:11:41|0.48387
10:11:42|0.48387
10:11:44|0.48379
10:11:44|0.484
10:11:45|0.48404
10:11:46|0.48412
10:11:48|0.48377
10:11:50|0.48363
10:11:51|0.4838
10:11:53|0.48361
10:11:54|0.48361
10:11:55|0.48361
10:11:56|0.48393
10:11:57|0.48393
10:11:58|0.48393
10:11:59|0.48393
10:12:01|0.48398
10:12:01|0.48383
10:12:02|0.48378
10:12:04|0.48378
10:12:05|0.48391
10:12:05|0.48373
10:12:06|0.48363
10:12:08|0.4839
10:12:09|0.48391
10:12:10|0.48391
10:12:10|0.48414
10:12:11|0.48407
10:12:12|0.48399
10:12:14|0.48355
10:12:15|0.48373
10:12:15|0.48373
10:12:16|0.48374
10:12:17|0.4838
10:12:19|0.4838
10:12:20|0.48363
10:12:20|0.48379
10:12:21|0.48376
10:12:22|0.48371
10:12:23|0.48371
10:12:24|0.48371
10:12:26|0.48371
10:12:27|0.4836
10:12:28|0.4836
10:12:28|0.4836
10:12:29|0.48358
10:12:30|0.48355
10:12:31|0.48359
10:12:32|0.48359
10:12:33|0.48359
10:12:34|0.48383
10:12:35|0.48357
10:12:36|0.48357
10:12:37|0.48359
10:12:39|0.48375
10:12:39|0.48373
10:12:40|0.48373
10:12:41|0.48355
10:12:42|0.48347
10:12:44|0.48323
10:12:44|0.48349
10:12:45|0.48351
10:12:47|0.48371
10:12:47|0.48371
10:12:48|0.4837
10:12:51|0.48367
10:12:52|0.4836
10:12:54|0.4831
10:12:55|0.4831
10:12:57|0.48306
10:12:58|0.48306
10:12:58|0.48293
10:13:00|0.48289
10:13:00|0.48286
10:13:01|0.48271
10:13:03|0.48288
10:13:03|0.4831
10:13:05|0.48305
10:13:05|0.48299
10:13:06|0.48306
10:13:08|0.48306
10:13:08|0.48306
10:13:09|0.48305
10:13:10|0.48304
10:13:12|0.48322
10:13:12|0.48312
10:13:14|0.48259
10:13:15|0.48259
10:13:16|0.48285
10:13:17|0.48285
10:13:17|0.48285
10:13:18|0.48287
10:13:20|0.48286
10:13:21|0.48264
10:13:22|0.48264
10:13:23|0.48264
10:13:24|0.48265
10:13:25|0.48264
10:13:26|0.48264
10:13:26|0.48259
10:13:28|0.4826
10:13:29|0.48237
10:13:30|0.48237
10:13:31|0.4825
10:13:32|0.4824
10:13:33|0.4824
10:13:33|0.4824
10:13:35|0.48245
10:13:36|0.48245
10:13:37|0.48245
10:13:38|0.48238
10:13:39|0.48244
10:13:40|0.48219
10:13:40|0.48241
10:13:42|0.48241
10:13:43|0.4826
10:13:44|0.48263
10:13:44|0.48282
10:13:46|0.48271
10:13:47|0.48283
10:13:48|0.4827
10:13:49|0.4827
10:13:49|0.48287
10:13:52|0.48286
10:13:52|0.4831
10:13:55|0.48301
10:13:55|0.48294
10:13:57|0.48292
10:13:58|0.48301
10:13:59|0.48301
10:14:00|0.48301
10:14:01|0.4831
10:14:02|0.4829
10:14:03|0.4829
10:14:04|0.48282
10:14:05|0.48282
10:14:06|0.48287
10:14:07|0.48287
10:14:08|0.48287
10:14:09|0.48319
10:14:10|0.48346
10:14:11|0.48335
10:14:12|0.4834
10:14:13|0.48361
10:14:14|0.4835
10:14:15|0.48361
10:14:16|0.48375
10:14:17|0.48372
10:14:18|0.4837
10:14:19|0.4837
10:14:20|0.48369
10:14:21|0.48378
10:14:22|0.48378
10:14:23|0.48382
10:14:24|0.48382
10:14:25|0.4839
10:14:26|0.48366
10:14:27|0.48348
10:14:28|0.48362
10:14:29|0.48354
10:14:30|0.48309
10:14:31|0.48325
10:14:32|0.48324
10:14:33|0.48313
10:14:34|0.48328
10:14:35|0.48325
10:14:36|0.48325
10:14:37|0.48325
10:14:38|0.4831
10:14:39|0.48344
10:14:40|0.48344
10:14:41|0.48344
10:14:42|0.48344
10:14:43|0.48339
10:14:44|0.48339
10:14:45|0.48339
10:14:46|0.48339
10:14:47|0.48363
10:14:48|0.48363
10:14:49|0.48354
10:14:50|0.48354
10:14:51|0.48354
10:14:52|0.48352
10:14:54|0.48352
10:14:55|0.48362
10:14:56|0.4835
10:14:57|0.4835
10:14:58|0.4835
10:14:59|0.4835
10:15:00|0.4835
10:15:01|0.4832
10:15:03|0.48359
10:15:04|0.48348
10:15:05|0.48376
10:15:06|0.48384
10:15:07|0.48384
10:15:08|0.48392
10:15:09|0.48398
10:15:10|0.48384
10:15:11|0.48371
10:15:12|0.48359
10:15:13|0.48359
10:15:14|0.48378
10:15:15|0.48359
10:15:16|0.48359
10:15:17|0.48359
10:15:18|0.48376
10:15:19|0.48376
10:15:20|0.48376
10:15:21|0.4837
10:15:22|0.48377
10:15:23|0.48377
10:15:24|0.48377
10:15:25|0.48368
10:15:26|0.48363
10:15:27|0.4836
10:15:28|0.48374
10:15:29|0.48374
10:15:30|0.48374
10:15:31|0.48374
10:15:32|0.48374
10:15:33|0.48374
10:15:34|0.48375
10:15:35|0.48375
10:15:36|0.48375
10:15:37|0.4837
10:15:38|0.4837
10:15:39|0.4838
10:15:40|0.48382
10:15:41|0.48393
10:15:42|0.48391
10:15:43|0.48401
10:15:44|0.48403
10:15:45|0.48403
10:15:46|0.48417
10:15:48|0.48406
10:15:49|0.48428
10:15:50|0.48431
10:15:51|0.48431
10:15:52|0.48434
10:15:54|0.48427
10:15:56|0.48429
10:15:57|0.4844
10:15:58|0.48428
10:15:58|0.48428
10:15:59|0.48428
10:16:01|0.48429
10:16:02|0.48429
10:16:03|0.4846
10:16:03|0.4846
10:16:05|0.48433
10:16:05|0.48435
10:16:07|0.48437
10:16:08|0.48437
10:16:09|0.48437
10:16:09|0.48437
10:16:10|0.48429
10:16:12|0.48439
10:16:13|0.48439
10:16:14|0.48409
10:16:14|0.48438
10:16:16|0.48444
10:16:16|0.48444
10:16:17|0.48451
10:16:19|0.48451
10:16:20|0.48451
10:16:20|0.48451
10:16:22|0.48451
10:16:23|0.48451
10:16:23|0.48452
10:16:25|0.48452
10:16:25|0.48452
10:16:26|0.48467
10:16:28|0.48471
10:16:29|0.48473
10:16:30|0.48472
10:16:31|0.48472
10:16:32|0.4847
10:16:33|0.4847
10:16:34|0.4847
10:16:35|0.4847
10:16:36|0.4847
10:16:36|0.4847
10:16:37|0.4847
10:16:39|0.4847
10:16:39|0.4847
10:16:40|0.48465
10:16:42|0.48465
10:16:42|0.48465
10:16:44|0.48456
10:16:45|0.48456
10:16:45|0.48455
10:16:46|0.48454
10:16:48|0.48453
10:16:49|0.48453
10:16:50|0.4845
10:16:51|0.48452
10:16:51|0.48452
10:16:53|0.48453
10:16:55|0.48379
10:16:56|0.4839
10:16:57|0.48398
10:16:58|0.48397
10:16:59|0.48411
10:17:00|0.48418
10:17:01|0.48408
10:17:02|0.48416
10:17:03|0.4841
10:17:05|0.48408
10:17:06|0.48431
10:17:07|0.48431
10:17:07|0.48419
10:17:08|0.48419
10:17:10|0.4842
10:17:10|0.4842
10:17:11|0.4843
10:17:13|0.48419
10:17:14|0.48407
10:17:15|0.48411
10:17:16|0.4841
10:17:16|0.48407
10:17:18|0.48369
10:17:19|0.48369
10:17:19|0.48363
10:17:21|0.48363
10:17:22|0.48388
10:17:23|0.48388
10:17:24|0.48388
10:17:25|0.48366
10:17:26|0.48338
10:17:27|0.48338
10:17:28|0.48335
10:17:29|0.48335
10:17:30|0.48323
10:17:31|0.48311
10:17:32|0.48307
10:17:33|0.48305
10:17:34|0.4831
10:17:35|0.48303
10:17:36|0.48309
10:17:37|0.48283
10:17:38|0.48298
10:17:39|0.4828
10:17:40|0.48282
10:17:41|0.48273
10:17:42|0.48273
10:17:43|0.48288
10:17:44|0.48301
10:17:45|0.48301
10:17:46|0.48297
10:17:47|0.48282
10:17:48|0.48282
10:17:49|0.48282
10:17:50|0.48279
10:17:51|0.48257
10:17:52|0.48256
10:17:53|0.48258
10:17:54|0.48271
10:17:56|0.48273
10:17:57|0.48259
10:17:58|0.48256
10:17:59|0.48256
10:18:00|0.48256
10:18:01|0.48257
10:18:02|0.48257
10:18:03|0.48257
10:18:04|0.48264
10:18:05|0.48263
10:18:06|0.48273
10:18:07|0.48271
10:18:08|0.48258
10:18:09|0.48259
10:18:10|0.48259
10:18:11|0.48256
10:18:12|0.48249
10:18:13|0.48249
10:18:14|0.48257
10:18:15|0.48253
10:18:16|0.48257
10:18:17|0.48257
10:18:18|0.48254
10:18:19|0.48252
10:18:21|0.48252
10:18:22|0.4822
10:18:23|0.4822
10:18:23|0.4822
10:18:24|0.48231
10:18:26|0.48219
10:18:27|0.48204
10:18:28|0.48189
10:18:29|0.48163
10:18:30|0.48167
10:18:31|0.48132
10:18:32|0.4812
10:18:33|0.48151
10:18:33|0.48163
10:18:35|0.48163
10:18:36|0.48107
10:18:36|0.48137
10:18:37|0.48151
10:18:39|0.48157
10:18:39|0.4814
10:18:41|0.48131
10:18:41|0.48135
10:18:43|0.48163
10:18:43|0.48158
10:18:45|0.48179
10:18:45|0.4818
10:18:47|0.48164
10:18:48|0.48179
10:18:48|0.48152
10:18:49|0.48152
10:18:51|0.48161
10:18:52|0.48161
10:18:53|0.48197
10:18:54|0.48209
10:18:55|0.48209
10:18:57|0.48205
10:18:58|0.48209
10:18:59|0.48209
10:19:00|0.48209
10:19:01|0.48203
10:19:02|0.48199
10:19:03|0.48184
10:19:04|0.48182
10:19:05|0.48222
10:19:06|0.48223
10:19:07|0.48216
10:19:08|0.48216
10:19:09|0.48223
10:19:10|0.48206
10:19:11|0.48216
10:19:13|0.48216
10:19:13|0.48204
10:19:14|0.48204
10:19:15|0.48215
10:19:16|0.48255
10:19:17|0.48286
10:19:18|0.48285
10:19:19|0.48275
10:19:20|0.48269
10:19:21|0.48269
10:19:22|0.48251
10:19:23|0.48252
10:19:24|0.4825
10:19:25|0.4825
10:19:26|0.48253
10:19:27|0.48253
10:19:28|0.48255
10:19:29|0.48251
10:19:30|0.48251
10:19:31|0.48251
10:19:32|0.48251
10:19:33|0.48261
10:19:34|0.48264
10:19:35|0.483
10:19:36|0.483
10:19:37|0.48282
10:19:38|0.48285
10:19:39|0.48268
10:19:40|0.48268
10:19:41|0.48256
10:19:42|0.48268
10:19:43|0.48251
10:19:44|0.48251
10:19:45|0.48239
10:19:46|0.48223
10:19:47|0.48223
10:19:48|0.48222
10:19:49|0.48222
10:19:50|0.48222
10:19:51|0.48222
10:19:52|0.48238
10:19:53|0.48235
10:19:54|0.48246
10:19:55|0.48237
10:19:57|0.48238
10:19:58|0.48235
10:19:59|0.48235
10:20:00|0.48243
10:20:01|0.48235
10:20:02|0.48235
10:20:03|0.48228
10:20:04|0.48228
10:20:06|0.48207
10:20:07|0.48206
10:20:07|0.48181
10:20:09|0.48197
10:20:10|0.48197
10:20:10|0.48197
10:20:12|0.48215
10:20:13|0.48216
10:20:14|0.48216
10:20:15|0.48215
10:20:15|0.48205
10:20:17|0.48206
10:20:18|0.48206
10:20:19|0.48206
10:20:20|0.482
10:20:20|0.482
10:20:22|0.48171
10:20:23|0.48171
10:20:24|0.48174
10:20:24|0.48174
10:20:26|0.48174
10:20:27|0.48174
10:20:28|0.48174
10:20:29|0.48193
10:20:29|0.48178
10:20:31|0.48197
10:20:32|0.48199
10:20:33|0.48215
10:20:34|0.48203
10:20:35|0.48203
10:20:36|0.48214
10:20:37|0.48214
10:20:38|0.48214
10:20:39|0.48208
10:20:40|0.48208
10:20:40|0.48197
10:20:41|0.48197
10:20:43|0.48197
10:20:43|0.48189
10:20:45|0.48189
10:20:46|0.48201
10:20:46|0.4825
10:20:47|0.4825
10:20:49|0.4826
10:20:50|0.48279
10:20:50|0.48309
10:20:51|0.4831
10:20:52|0.48288
10:20:53|0.48288
10:20:55|0.48284
10:20:56|0.48284
10:20:57|0.48328
10:20:59|0.48328
10:20:59|0.48319
10:21:01|0.48333
10:21:02|0.48335
10:21:03|0.4831
10:21:04|0.48309
10:21:05|0.48297
10:21:06|0.48298
10:21:06|0.48298
10:21:08|0.48298
10:21:09|0.4831
10:21:10|0.48325
10:21:10|0.48328
10:21:12|0.48313
10:21:13|0.48313
10:21:14|0.48314
10:21:15|0.48314
10:21:16|0.48314
10:21:17|0.4832
10:21:18|0.48313
10:21:19|0.48313
10:21:20|0.48323
10:21:21|0.48332
10:21:22|0.48332
10:21:22|0.48348
10:21:24|0.48358
10:21:25|0.48342
10:21:26|0.4836
10:21:27|0.48352
10:21:28|0.48344
10:21:29|0.48393
10:21:30|0.48353
10:21:31|0.48348
10:21:31|0.48375
10:21:33|0.48368
10:21:34|0.48365
10:21:35|0.48365
10:21:37|0.48382
10:21:38|0.48382
10:21:39|0.48425
10:21:39|0.48418
10:21:40|0.48417
10:21:41|0.48449
10:21:43|0.48438
10:21:43|0.48438
10:21:44|0.48438
10:21:46|0.48498
10:21:46|0.48478
10:21:47|0.48488
10:21:48|0.48488
10:21:49|0.48468
10:21:50|0.48475
10:21:51|0.48475
10:21:52|0.48475
10:21:53|0.48475
10:21:54|0.48466
10:21:55|0.48487
10:21:56|0.48471
10:21:58|0.48471
10:22:00|0.48473
10:22:01|0.48487
10:22:02|0.48488
10:22:03|0.4849
10:22:04|0.48499
10:22:05|0.485
10:22:06|0.48488
10:22:07|0.48488
10:22:08|0.48484
10:22:09|0.48484
10:22:10|0.48484
10:22:11|0.48486
10:22:12|0.48486
10:22:13|0.48502
10:22:14|0.48482
10:22:15|0.48501
10:22:16|0.48521
10:22:17|0.48528
10:22:18|0.48542
10:22:19|0.48537
10:22:20|0.48535
10:22:21|0.48535
10:22:22|0.4855
10:22:23|0.48535
10:22:24|0.48543
10:22:25|0.48544
10:22:26|0.48547
10:22:27|0.48535
10:22:28|0.48536
10:22:29|0.48548
10:22:30|0.4855
10:22:31|0.4855
10:22:32|0.48547
10:22:33|0.48547
10:22:34|0.4855
10:22:35|0.48551
10:22:36|0.48548
10:22:37|0.48548
10:22:38|0.48548
10:22:39|0.4853
10:22:41|0.48515
10:22:41|0.48515
10:22:42|0.48502
10:22:43|0.48512
10:22:44|0.48512
10:22:45|0.48537
10:22:46|0.48537
10:22:47|0.48537
10:22:48|0.48518
10:22:49|0.48518
10:22:50|0.48504
10:22:51|0.48533
10:22:52|0.48533
10:22:54|0.48515
10:22:55|0.48531
10:22:56|0.48531
10:22:57|0.48516
10:22:58|0.48516
10:22:59|0.48516
10:23:01|0.48504
10:23:03|0.485
10:23:04|0.48491
10:23:04|0.48485
10:23:06|0.48472
10:23:07|0.48472
10:23:08|0.48472
10:23:09|0.48472
10:23:10|0.48472
10:23:11|0.48472
10:23:12|0.48476
10:23:12|0.48476
10:23:14|0.48472
10:23:15|0.4847
10:23:16|0.4846
10:23:17|0.48466
10:23:18|0.48485
10:23:18|0.48462
10:23:19|0.48462
10:23:20|0.48462
10:23:21|0.48455
10:23:22|0.48469
10:23:24|0.48467
10:23:24|0.48458
10:23:26|0.48458
10:23:27|0.48462
10:23:28|0.48451
10:23:29|0.48451
10:23:29|0.48451
10:23:30|0.48451
10:23:31|0.48453
10:23:32|0.48428
10:23:33|0.4841
10:23:34|0.48411
10:23:36|0.48412
10:23:37|0.48393
10:23:37|0.48394
10:23:39|0.48426
10:23:40|0.48406
10:23:40|0.48418
10:23:41|0.4839
10:23:42|0.4837
10:23:44|0.4837
10:23:44|0.4835
10:23:45|0.48387
10:23:46|0.48376
10:23:47|0.48388
10:23:49|0.48388
10:23:49|0.48388
10:23:50|0.48387
10:23:51|0.4845
10:23:52|0.48443
10:23:54|0.48442
10:23:55|0.48442
10:23:56|0.48507
10:23:57|0.48505
10:23:59|0.48478
10:23:59|0.48483
10:24:00|0.48477
10:24:02|0.48472
10:24:04|0.48481
10:24:05|0.48471
10:24:06|0.48471
10:24:07|0.48451
10:24:08|0.48396
10:24:09|0.48458
10:24:11|0.4846
10:24:12|0.48432
10:24:13|0.48436
10:24:14|0.48463
10:24:15|0.48458
10:24:16|0.48498
10:24:17|0.48497
10:24:18|0.48495
10:24:19|0.48495
10:24:20|0.485
10:24:21|0.48571
10:24:22|0.48571
10:24:23|0.48574
10:24:24|0.48605
10:24:25|0.48627
10:24:26|0.48627
10:24:27|0.4862
10:24:28|0.48643
10:24:29|0.48588
10:24:29|0.48588
10:24:31|0.48591
10:24:32|0.48581
10:24:33|0.48576
10:24:34|0.48631
10:24:35|0.48595
10:24:36|0.48542
10:24:37|0.48581
10:24:38|0.48579
10:24:39|0.48576
10:24:40|0.48576
10:24:41|0.48576
10:24:42|0.48563
10:24:43|0.48563
10:24:44|0.48563
10:24:45|0.48563
10:24:45|0.48563
10:24:47|0.48563
10:24:48|0.48563
10:24:49|0.48563
10:24:49|0.48562
10:24:50|0.48563
10:24:52|0.48568
10:24:53|0.48568
10:24:53|0.48576
10:24:55|0.48572
10:24:56|0.48589
10:24:57|0.48589
10:24:57|0.48616
10:24:59|0.48604
10:24:59|0.48568
10:25:01|0.48607
10:25:03|0.48599
10:25:05|0.48599
10:25:05|0.48602
10:25:06|0.48602
10:25:08|0.48602
10:25:08|0.48592
10:25:09|0.48568
10:25:10|0.4859
10:25:11|0.48595
10:25:12|0.48595
10:25:13|0.48579
10:25:15|0.48562
10:25:16|0.48578
10:25:16|0.48582
10:25:17|0.48582
10:25:18|0.48587
10:25:19|0.48603
10:25:20|0.48606
10:25:21|0.48617
10:25:22|0.48589
10:25:23|0.48582
10:25:24|0.48582
10:25:25|0.48581
10:25:26|0.48582
10:25:27|0.48582
10:25:28|0.48582
10:25:29|0.48596
10:25:30|0.48596
10:25:32|0.48595
10:25:32|0.48595
10:25:33|0.48603
10:25:34|0.48603
10:25:35|0.48603
10:25:37|0.48598
10:25:38|0.48587
10:25:39|0.48599
10:25:40|0.4861
10:25:41|0.48587
10:25:42|0.48587
10:25:43|0.48627
10:25:44|0.48653
10:25:45|0.48653
10:25:46|0.48641
10:25:47|0.4864
10:25:48|0.48649
10:25:49|0.48649
10:25:50|0.48626
10:25:51|0.48611
10:25:52|0.486
10:25:53|0.48606
10:25:54|0.48601
10:25:55|0.486
10:25:56|0.48653
10:25:57|0.48661
10:25:58|0.48662
10:25:59|0.48658
10:26:00|0.48658
10:26:01|0.48656
10:26:02|0.48656
10:26:04|0.48632
10:26:06|0.48564
10:26:07|0.48588
10:26:08|0.48564
10:26:09|0.48585
10:26:10|0.48584
10:26:11|0.48581
10:26:12|0.48563
10:26:13|0.48599
10:26:14|0.48578
10:26:15|0.48578
10:26:16|0.48578
10:26:17|0.48563
10:26:18|0.4858
10:26:19|0.48584
10:26:20|0.48584
10:26:21|0.48584
10:26:23|0.48584
10:26:24|0.48592
10:26:25|0.48597
10:26:25|0.48585
10:26:27|0.48585
10:26:27|0.48585
10:26:29|0.48588
10:26:30|0.48588
10:26:30|0.48596
10:26:31|0.48596
10:26:32|0.48596
10:26:33|0.48596
10:26:34|0.48597
10:26:35|0.48596
10:26:36|0.48596
10:26:37|0.48597
10:26:38|0.48597
10:26:39|0.48596
10:26:40|0.48596
10:26:43|0.48596
10:26:43|0.4859
10:26:44|0.4854
10:26:45|0.4854
10:26:46|0.48568
10:26:47|0.48563
10:26:48|0.48563
10:26:49|0.48563
10:26:50|0.48563
10:26:51|0.48563
10:26:52|0.48563
10:26:53|0.48563
10:26:54|0.48563
10:26:55|0.48562
10:26:56|0.48561
10:26:58|0.486
10:26:59|0.48596
10:27:00|0.48594
10:27:01|0.48583
10:27:02|0.48583
10:27:03|0.48583
10:27:05|0.48575
10:27:07|0.48561
10:27:08|0.48561
10:27:08|0.48585
10:27:09|0.48572
10:27:11|0.48573
10:27:12|0.48582
10:27:13|0.48624
10:27:13|0.48633
10:27:15|0.48599
10:27:16|0.48622
10:27:17|0.48621
10:27:17|0.48622
10:27:18|0.48598
10:27:20|0.4863
10:27:20|0.48637
10:27:21|0.48633
10:27:23|0.48633
10:27:24|0.4863
10:27:25|0.4863
10:27:25|0.4863
10:27:27|0.4863
10:27:28|0.4863
10:27:29|0.48611
10:27:30|0.48611
10:27:31|0.48627
10:27:31|0.48611
10:27:33|0.48611
10:27:33|0.48611
10:27:34|0.48617
10:27:36|0.48618
10:27:37|0.48598
10:27:38|0.48598
10:27:39|0.48587
10:27:39|0.48587
10:27:41|0.48587
10:27:42|0.4861
10:27:43|0.4861
10:27:44|0.4861
10:27:44|0.48607
10:27:46|0.48607
10:27:47|0.48618
10:27:48|0.48629
10:27:48|0.48628
10:27:49|0.48622
10:27:51|0.48614
10:27:51|0.48614
10:27:53|0.48569
10:27:54|0.48598
10:27:55|0.48598
10:27:55|0.48611
10:27:57|0.48627
10:27:57|0.48611
10:27:59|0.48611
10:28:00|0.4861
10:28:00|0.48614
10:28:01|0.48598
10:28:03|0.48594
10:28:04|0.48591
10:28:06|0.48586
10:28:08|0.48591
10:28:09|0.48583
10:28:10|0.48584
10:28:11|0.48576
10:28:12|0.48575
10:28:13|0.48553
10:28:14|0.48537
10:28:16|0.48537
10:28:17|0.48558
10:28:18|0.48538
10:28:19|0.48541
10:28:20|0.48537
10:28:20|0.48537
10:28:22|0.48538
10:28:23|0.48538
10:28:24|0.4854
10:28:25|0.48536
10:28:26|0.48536
10:28:27|0.48536
10:28:28|0.48536
10:28:29|0.48537
10:28:30|0.48534
10:28:31|0.48502
10:28:32|0.48544
10:28:34|0.4854
10:28:34|0.4854
10:28:35|0.48538
10:28:36|0.48528
10:28:37|0.48502
10:28:38|0.48519
10:28:39|0.48519
10:28:40|0.48517
10:28:41|0.48501
10:28:42|0.48504
10:28:43|0.48504
10:28:45|0.48504
10:28:45|0.48466
10:28:46|0.48466
10:28:47|0.48484
10:28:48|0.48468
10:28:49|0.48451
10:28:51|0.48476
10:28:52|0.48445
10:28:52|0.48447
10:28:53|0.48447
10:28:54|0.48447
10:28:55|0.48469
10:28:57|0.48454
10:28:57|0.48448
10:28:58|0.48448
10:28:59|0.48448
10:29:01|0.48448
10:29:01|0.48423
10:29:02|0.48423
10:29:04|0.48429
10:29:05|0.48426
10:29:07|0.48426
10:29:08|0.48426
10:29:08|0.48431
10:29:11|0.48426
10:29:12|0.48432
10:29:12|0.48432
10:29:13|0.48432
10:29:15|0.48449
10:29:15|0.48471
10:29:16|0.48533
10:29:17|0.48548
10:29:19|0.48522
10:29:19|0.48515
10:29:20|0.48517
10:29:21|0.48517
10:29:23|0.48537
10:29:23|0.4854
10:29:24|0.4854
10:29:25|0.4854
10:29:26|0.48542
10:29:27|0.48539
10:29:29|0.48539
10:29:31|0.48538
10:29:31|0.48527
10:29:32|0.48527
10:29:33|0.48527
10:29:34|0.48522
10:29:35|0.48539
10:29:36|0.48539
10:29:37|0.48539
10:29:38|0.48545
10:29:39|0.48548
10:29:40|0.4854
10:29:42|0.48535
10:29:43|0.48538
10:29:44|0.4853
10:29:45|0.48479
10:29:46|0.48494
10:29:47|0.48478
10:29:48|0.48478
10:29:49|0.48495
10:29:50|0.48498
10:29:51|0.48478
10:29:52|0.48478
10:29:53|0.48478
10:29:54|0.48493
10:29:55|0.48472
10:29:56|0.48489
10:29:57|0.48489
10:29:58|0.48478
10:29:59|0.4847
10:30:00|0.4848
10:30:01|0.48496
10:30:02|0.48496
10:30:03|0.48496
10:30:04|0.48493
10:30:05|0.48496
10:30:06|0.48496
10:30:08|0.48496
10:30:09|0.48502
10:30:10|0.48499
10:30:11|0.48495
10:30:12|0.48496
10:30:13|0.48496
10:30:13|0.48535
10:30:15|0.48546
10:30:15|0.48548
10:30:17|0.4854
10:30:18|0.4854
10:30:19|0.48526
10:30:20|0.48497
10:30:21|0.48514
10:30:22|0.48514
10:30:23|0.48517
10:30:24|0.48549
10:30:25|0.4854
10:30:26|0.48528
10:30:27|0.48528
10:30:28|0.48544
10:30:29|0.48554
10:30:30|0.48518
10:30:31|0.48519
10:30:32|0.48519
10:30:33|0.48519
10:30:34|0.48509
10:30:35|0.48511
10:30:36|0.48511
10:30:37|0.48511
10:30:38|0.48511
10:30:39|0.48511
10:30:40|0.4853
10:30:41|0.4853
10:30:42|0.4853
10:30:43|0.48533
10:30:44|0.48533
10:30:45|0.48533
10:30:46|0.48557
10:30:47|0.48586
10:30:48|0.4859
10:30:49|0.4859
10:30:50|0.48537
10:30:51|0.48537
10:30:52|0.48552
10:30:53|0.48574
10:30:54|0.48575
10:30:55|0.48576
10:30:56|0.48569
10:30:57|0.48558
10:30:58|0.48558
10:30:59|0.4859
10:31:00|0.4859
10:31:01|0.4859
10:31:02|0.48554
10:31:03|0.48536
10:31:04|0.48537
10:31:05|0.48537
10:31:06|0.4855
10:31:07|0.4855
10:31:09|0.4855
10:31:11|0.4855
10:31:12|0.48549
10:31:13|0.48548
10:31:14|0.48534
10:31:16|0.48519
10:31:16|0.48549
10:31:17|0.48548
10:31:18|0.48548
10:31:20|0.48549
10:31:20|0.48549
10:31:21|0.48549
10:31:22|0.48549
10:31:23|0.48533
10:31:24|0.48547
10:31:25|0.48547
10:31:26|0.48536
10:31:27|0.48527
10:31:28|0.48527
10:31:30|0.48527
10:31:31|0.48527
10:31:32|0.48527
10:31:34|0.48531
10:31:35|0.48526
10:31:36|0.48527
10:31:37|0.4852
10:31:38|0.4852
10:31:39|0.4852
10:31:40|0.48527
10:31:41|0.48544
10:31:42|0.48544
10:31:42|0.48545
10:31:44|0.48527
10:31:45|0.48527
10:31:46|0.48528
10:31:46|0.48524
10:31:48|0.48521
10:31:49|0.48521
10:31:51|0.48529
10:31:51|0.48537
10:31:52|0.48514
10:31:53|0.48516
10:31:54|0.48524
10:31:55|0.48522
10:31:56|0.48522
10:31:57|0.4852
10:31:58|0.48508
10:32:00|0.48508
10:32:00|0.48525
10:32:02|0.4854
10:32:02|0.4854
10:32:04|0.48539
10:32:04|0.48539
10:32:05|0.48528
10:32:06|0.48528
10:32:08|0.4853
10:32:10|0.48521
10:32:10|0.485
10:32:12|0.485
10:32:13|0.48508
10:32:13|0.48508
10:32:14|0.48494
10:32:15|0.48494
10:32:16|0.48499
10:32:17|0.48493
10:32:18|0.48493
10:32:19|0.48504
10:32:20|0.48521
10:32:21|0.48521
10:32:23|0.48524
10:32:24|0.48524
10:32:25|0.48524
10:32:26|0.4853
10:32:27|0.4853
10:32:28|0.4855
10:32:29|0.48545
10:32:30|0.48554
10:32:31|0.48552
10:32:32|0.48552
10:32:33|0.48552
10:32:34|0.48552
10:32:35|0.48551
10:32:36|0.48551
10:32:37|0.48573
10:32:38|0.48564
10:32:39|0.48546
10:32:40|0.48545
10:32:41|0.48563
10:32:42|0.48564
10:32:43|0.48564
10:32:44|0.48564
10:32:45|0.48583
10:32:46|0.48585
10:32:47|0.486
10:32:48|0.48595
10:32:49|0.48575
10:32:50|0.48575
10:32:51|0.48575
10:32:52|0.48597
10:32:53|0.486
10:32:54|0.486
10:32:55|0.486
10:32:56|0.486
10:32:57|0.486
10:32:58|0.486
10:32:59|0.48599
10:33:00|0.48587
10:33:01|0.48552
10:33:02|0.48535
10:33:03|0.48521
10:33:04|0.48487
10:33:05|0.48492
10:33:06|0.48486
10:33:07|0.48486
10:33:08|0.48486
10:33:09|0.48486
10:33:11|0.48486
10:33:13|0.4848
10:33:14|0.48473
10:33:15|0.48484
10:33:16|0.48485
10:33:18|0.48485
10:33:19|0.4848
10:33:20|0.48441
10:33:21|0.48459
10:33:22|0.48459
10:33:22|0.48454
10:33:24|0.4843
10:33:25|0.48452
10:33:26|0.48452
10:33:26|0.48437
10:33:28|0.48463
10:33:29|0.48463
10:33:29|0.48463
10:33:30|0.48462
10:33:31|0.48458
10:33:32|0.48468
10:33:33|0.48438
10:33:35|0.48429
10:33:36|0.48429
10:33:37|0.48469
10:33:37|0.48469
10:33:38|0.48456
10:33:39|0.48467
10:33:40|0.48467
10:33:41|0.48428
10:33:43|0.48446
10:33:44|0.48446
10:33:45|0.48437
10:33:45|0.48453
10:33:46|0.48448
10:33:47|0.48448
10:33:48|0.48448
10:33:49|0.48448
10:33:50|0.48419
10:33:51|0.48443
10:33:52|0.48457
10:33:54|0.48457
10:33:54|0.48437
10:33:55|0.48442
10:33:56|0.48435
10:33:58|0.48435
10:33:58|0.48441
10:33:59|0.48441
10:34:00|0.48424
10:34:01|0.48421
10:34:02|0.48414
10:34:04|0.48409
10:34:04|0.48435
10:34:05|0.48436
10:34:06|0.48433
10:34:07|0.48459
10:34:09|0.48459
10:34:09|0.48446
10:34:12|0.48499
10:34:12|0.48533
10:34:14|0.48542
10:34:15|0.4854
10:34:16|0.48546
10:34:17|0.48534
10:34:18|0.48521
10:34:19|0.48524
10:34:20|0.48528
10:34:21|0.48528
10:34:23|0.48521
10:34:24|0.48515
10:34:25|0.48504
10:34:26|0.4852
10:34:27|0.48521
10:34:28|0.48504
10:34:29|0.48504
10:34:30|0.48498
10:34:30|0.48498
10:34:32|0.48519
10:34:33|0.48506
10:34:34|0.48506
10:34:34|0.48506
10:34:36|0.48506
10:34:37|0.48506
10:34:38|0.48498
10:34:39|0.48498
10:34:40|0.48482
10:34:41|0.48503
10:34:42|0.48494
10:34:42|0.48494
10:34:44|0.48503
10:34:45|0.48497
10:34:46|0.48497
10:34:47|0.48497
10:34:48|0.48503
10:34:49|0.48503
10:34:49|0.48493
10:34:50|0.48517
10:34:53|0.48497
10:34:53|0.48449
10:34:54|0.48456
10:34:55|0.48463
10:34:56|0.48469
10:34:57|0.48479
10:34:58|0.48479
10:34:59|0.48474
10:35:00|0.48474
10:35:01|0.48474
10:35:02|0.48469
10:35:03|0.48469
10:35:04|0.48469
10:35:05|0.48469
10:35:06|0.48472
10:35:07|0.48469
10:35:08|0.48446
10:35:09|0.485
10:35:10|0.48504
10:35:11|0.48506
10:35:14|0.48468
10:35:15|0.48469
10:35:16|0.4847
10:35:17|0.4847
10:35:18|0.48469
10:35:19|0.48472
10:35:20|0.48473
10:35:21|0.48448
10:35:22|0.48422
10:35:23|0.4847
10:35:24|0.48457
10:35:25|0.48457
10:35:26|0.48457
10:35:27|0.4848
10:35:28|0.4848
10:35:29|0.4847
10:35:30|0.48467
10:35:31|0.48467
10:35:32|0.48465
10:35:33|0.48465
10:35:34|0.48488
10:35:35|0.48493
10:35:36|0.48493
10:35:37|0.48508
10:35:38|0.48513
10:35:39|0.4848
10:35:40|0.4848
10:35:41|0.48502
10:35:42|0.48481
10:35:43|0.48512
10:35:44|0.48515
10:35:45|0.48515
10:35:46|0.48514
10:35:47|0.48514
10:35:48|0.48528
10:35:50|0.48508
10:35:50|0.48508
10:35:51|0.48513
10:35:52|0.48502
10:35:53|0.48502
10:35:54|0.48502
10:35:55|0.48502
10:35:56|0.48498
10:35:57|0.48508
10:35:58|0.48508
10:35:59|0.48479
10:36:00|0.48475
10:36:01|0.48469
10:36:02|0.48486
10:36:03|0.48484
10:36:04|0.48484
10:36:05|0.48515
10:36:06|0.4851
10:36:07|0.4849
10:36:08|0.4849
10:36:09|0.48483
10:36:10|0.48518
10:36:11|0.48518
10:36:13|0.48503
10:36:15|0.48502
10:36:17|0.48502
10:36:19|0.48499
10:36:19|0.48499
10:36:21|0.4849
10:36:21|0.48498
10:36:22|0.48503
10:36:24|0.48499
10:36:25|0.48499
10:36:26|0.48518
10:36:27|0.48518
10:36:28|0.48531
10:36:29|0.48507
10:36:30|0.48507
10:36:31|0.48505
10:36:32|0.48515
10:36:33|0.48518
10:36:34|0.48518
10:36:35|0.48518
10:36:36|0.48516
10:36:37|0.48516
10:36:38|0.48516
10:36:39|0.48516
10:36:40|0.48516
10:36:41|0.48516
10:36:42|0.48516
10:36:44|0.48516
10:36:44|0.48529
10:36:45|0.48529
10:36:46|0.48547
10:36:47|0.48539
10:36:48|0.48545
10:36:49|0.48548
10:36:50|0.4859
10:36:51|0.4861
10:36:52|0.48617
10:36:53|0.48617
10:36:54|0.48612
10:36:55|0.486
10:36:56|0.486
10:36:57|0.486
10:36:58|0.486
10:36:59|0.48589
10:37:00|0.48548
10:37:01|0.48574
10:37:02|0.48563
10:37:03|0.48552
10:37:04|0.48548
10:37:05|0.48539
10:37:06|0.48537
10:37:07|0.48537
10:37:08|0.48536
10:37:09|0.48531
10:37:10|0.48507
10:37:11|0.48562
10:37:12|0.4854
10:37:14|0.48505
10:37:16|0.4851
10:37:16|0.48509
10:37:18|0.48518
10:37:20|0.48519
10:37:21|0.48522
10:37:22|0.48528
10:37:24|0.48513
10:37:25|0.48513
10:37:25|0.48517
10:37:26|0.48513
10:37:27|0.48513
10:37:28|0.48513
10:37:29|0.48508
10:37:30|0.48508
10:37:31|0.48506
10:37:32|0.48505
10:37:33|0.48505
10:37:35|0.48505
10:37:35|0.48505
10:37:36|0.48505
10:37:37|0.48505
10:37:38|0.48505
10:37:39|0.48505
10:37:40|0.48505
10:37:41|0.48505
10:37:42|0.48505
10:37:43|0.48505
10:37:44|0.48505
10:37:45|0.48505
10:37:47|0.48504
10:37:48|0.48504
10:37:49|0.48504
10:37:50|0.48488
10:37:51|0.48489
10:37:52|0.48489
10:37:53|0.48489
10:37:54|0.48489
10:37:55|0.48472
10:37:56|0.4847
10:37:57|0.48469
10:37:58|0.48505
10:37:59|0.48496
10:38:00|0.48495
10:38:01|0.48494
10:38:02|0.48494
10:38:03|0.48494
10:38:04|0.48492
10:38:05|0.48481
10:38:06|0.48483
10:38:07|0.48451
10:38:08|0.48451
10:38:09|0.48451
10:38:10|0.48451
10:38:11|0.48466
10:38:12|0.48466
10:38:13|0.48454
10:38:14|0.48448
10:38:16|0.48433
10:38:17|0.48428
10:38:18|0.48426
10:38:19|0.48426
10:38:20|0.48426
10:38:21|0.48433
10:38:22|0.48433
10:38:23|0.48425
10:38:25|0.48453
10:38:26|0.48453
10:38:27|0.48442
10:38:28|0.48442
10:38:30|0.48442
10:38:30|0.48399
10:38:33|0.48423
10:38:33|0.48436
10:38:34|0.48433
10:38:35|0.48389
10:38:36|0.48431
10:38:37|0.48426
10:38:38|0.48425
10:38:39|0.48425
10:38:41|0.48419
10:38:41|0.48419
10:38:42|0.48389
10:38:43|0.48389
10:38:44|0.48389
10:38:45|0.48389
10:38:46|0.48389
10:38:47|0.48389
10:38:48|0.48389
10:38:49|0.48389
10:38:50|0.48406
10:38:51|0.48432
10:38:52|0.4842
10:38:53|0.4842
10:38:54|0.4842
10:38:55|0.48416
10:38:56|0.48416
10:38:58|0.48416
10:38:58|0.48416
10:38:59|0.48413
10:39:00|0.48416
10:39:02|0.48416
10:39:03|0.48416
10:39:04|0.48414
10:39:05|0.48419
10:39:06|0.48398
10:39:07|0.48399
10:39:08|0.48399
10:39:09|0.48394
10:39:10|0.48399
10:39:11|0.48399
10:39:12|0.48405
10:39:13|0.48401
10:39:14|0.48405
10:39:15|0.48405
10:39:17|0.48401
10:39:19|0.48388
10:39:20|0.48381
10:39:20|0.48387
10:39:22|0.4837
10:39:23|0.4837
10:39:24|0.48374
10:39:25|0.48374
10:39:26|0.48364
10:39:27|0.48359
10:39:28|0.48362
10:39:29|0.48336
10:39:30|0.48348
10:39:32|0.48336
10:39:34|0.48334
10:39:34|0.48324
10:39:35|0.48323
10:39:36|0.48324
10:39:37|0.48312
10:39:38|0.48314
10:39:39|0.48288
10:39:40|0.48288
10:39:41|0.483
10:39:42|0.483
10:39:43|0.483
10:39:45|0.48297
10:39:46|0.48288
10:39:47|0.48284
10:39:48|0.48282
10:39:49|0.48274
10:39:50|0.48272
10:39:51|0.48291
10:39:52|0.48279
10:39:53|0.48293
10:39:54|0.48293
10:39:55|0.48286
10:39:56|0.48286
10:39:57|0.48287
10:39:58|0.48287
10:39:59|0.48286
10:40:00|0.48286
10:40:01|0.48288
10:40:02|0.48288
10:40:03|0.48304
10:40:04|0.48304
10:40:05|0.48341
10:40:06|0.48341
10:40:07|0.48332
10:40:08|0.48356
10:40:09|0.48334
10:40:10|0.48334
10:40:11|0.48339
10:40:12|0.48356
10:40:13|0.48357
10:40:14|0.48344
10:40:15|0.4837
10:40:16|0.4837
10:40:17|0.4837
10:40:18|0.48356
10:40:19|0.48367
10:40:20|0.48367
10:40:21|0.48367
10:40:22|0.48367
10:40:23|0.48367
10:40:24|0.4841
10:40:25|0.48415
10:40:26|0.48416
10:40:27|0.48405
10:40:28|0.48405
10:40:29|0.48415
10:40:30|0.48415
10:40:31|0.48415
10:40:32|0.48383
10:40:33|0.48407
10:40:34|0.48407
10:40:35|0.4841
10:40:37|0.4841
10:40:38|0.48414
10:40:39|0.48414
10:40:40|0.48417
10:40:41|0.48415
10:40:42|0.48415
10:40:43|0.48415
10:40:44|0.48432
10:40:45|0.48436
10:40:46|0.48436
10:40:47|0.48445
10:40:48|0.48434
10:40:49|0.48434
10:40:50|0.48434
10:40:51|0.48432
10:40:52|0.48432
10:40:53|0.48416
10:40:54|0.48424
10:40:55|0.48424
10:40:56|0.48437
10:40:57|0.48428
10:40:58|0.48428
10:40:59|0.48429
10:41:00|0.48429
10:41:01|0.48429
10:41:02|0.48386
10:41:03|0.4839
10:41:04|0.48418
10:41:05|0.48418
10:41:06|0.48418
10:41:07|0.48418
10:41:08|0.48418
10:41:09|0.48418
10:41:10|0.48412
10:41:11|0.48399
10:41:12|0.48404
10:41:13|0.484
10:41:14|0.48387
10:41:15|0.48403
10:41:16|0.48403
10:41:17|0.48406
10:41:19|0.48406
10:41:20|0.48406
10:41:20|0.48406
10:41:22|0.48404
10:41:24|0.48412
10:41:25|0.48404
10:41:26|0.48404
10:41:27|0.4841
10:41:28|0.48418
10:41:28|0.48418
10:41:29|0.48418
10:41:30|0.48418
10:41:32|0.48411
10:41:33|0.48395
10:41:34|0.48395
10:41:34|0.48418
10:41:35|0.48418
10:41:36|0.48418
10:41:37|0.48445
10:41:39|0.48445
10:41:40|0.48445
10:41:40|0.48431
10:41:42|0.48437
10:41:42|0.48429
10:41:43|0.48429
10:41:45|0.48429
10:41:45|0.48429
10:41:47|0.48429
10:41:47|0.48412
10:41:48|0.48412
10:41:49|0.48412
10:41:50|0.48404
10:41:51|0.48404
10:41:53|0.48404
10:41:53|0.48403
10:41:54|0.48408
10:41:56|0.48408
10:41:56|0.48437
10:41:57|0.48437
10:41:58|0.48434
10:41:59|0.48418
10:42:00|0.48419
10:42:01|0.48425
10:42:02|0.48425
10:42:03|0.48442
10:42:05|0.48442
10:42:05|0.48442
10:42:06|0.48442
10:42:07|0.48442
10:42:08|0.48448
10:42:09|0.48453
10:42:11|0.48453
10:42:11|0.48456
10:42:12|0.48456
10:42:13|0.48456
10:42:14|0.48437
10:42:16|0.48459
10:42:17|0.48459
10:42:18|0.48459
10:42:20|0.48465
10:42:22|0.48466
10:42:22|0.48459
10:42:23|0.48459
10:42:24|0.48459
10:42:25|0.48471
10:42:26|0.48471
10:42:27|0.48448
10:42:28|0.4845
10:42:29|0.4845
10:42:30|0.4843
10:42:31|0.48413
10:42:32|0.48421
10:42:33|0.48416
10:42:34|0.48413
10:42:35|0.48395
10:42:36|0.48395
10:42:38|0.48395
10:42:39|0.48396
10:42:40|0.48396
10:42:41|0.48396
10:42:42|0.48398
10:42:43|0.48407
10:42:44|0.48407
10:42:45|0.48407
10:42:46|0.48407
10:42:47|0.48406
10:42:48|0.48413
10:42:49|0.48413
10:42:50|0.48407
10:42:51|0.48418
10:42:52|0.48417
10:42:53|0.48417
10:42:54|0.48413
10:42:55|0.48426
10:42:56|0.48414
10:42:57|0.48432
10:42:58|0.4842
10:42:59|0.48431
10:43:00|0.48432
10:43:01|0.48432
10:43:02|0.48432
10:43:03|0.48436
10:43:04|0.48445
10:43:05|0.4843
10:43:06|0.48445
10:43:07|0.48445
10:43:08|0.48432
10:43:09|0.48471
10:43:10|0.48485
10:43:11|0.48485
10:43:12|0.48485
10:43:13|0.48485
10:43:14|0.48485
10:43:15|0.48485
10:43:16|0.485
10:43:17|0.485
10:43:18|0.485
10:43:19|0.48499
10:43:21|0.48499
10:43:23|0.48499
10:43:23|0.48499
10:43:25|0.48518
10:43:26|0.48518
10:43:27|0.48518
10:43:27|0.48509
10:43:29|0.48495
10:43:29|0.48495
10:43:32|0.48481
10:43:33|0.48479
10:43:34|0.48479
10:43:35|0.48492
10:43:35|0.48483
10:43:37|0.4848
10:43:38|0.48504
10:43:39|0.48504
10:43:40|0.48504
10:43:40|0.48511
10:43:42|0.48526
10:43:42|0.48526
10:43:43|0.48526
10:43:45|0.48503
10:43:45|0.4852
10:43:47|0.48516
10:43:47|0.48482
10:43:48|0.4848
10:43:49|0.48496
10:43:51|0.48496
10:43:52|0.48501
10:43:53|0.48525
10:43:53|0.48497
10:43:55|0.48483
10:43:56|0.48483
10:43:56|0.48483
10:43:57|0.48483
10:43:58|0.48498
10:43:59|0.48503
10:44:00|0.48503
10:44:01|0.48503
10:44:02|0.48526
10:44:03|0.48526
10:44:04|0.48516
10:44:05|0.48512
10:44:06|0.48512
10:44:09|0.48509
10:44:09|0.48535
10:44:10|0.48532
10:44:11|0.48557
10:44:12|0.48557
10:44:13|0.48518
10:44:14|0.48518
10:44:15|0.48518
10:44:16|0.48518
10:44:18|0.48527
10:44:18|0.48507
10:44:19|0.48525
10:44:21|0.48528
10:44:22|0.48504
10:44:24|0.48532
10:44:25|0.48523
10:44:27|0.48523
10:44:29|0.48488
10:44:29|0.48429
10:44:31|0.48472
10:44:32|0.4846
10:44:33|0.48469
10:44:34|0.48448
10:44:35|0.48461
10:44:36|0.48448
10:44:37|0.48469
10:44:38|0.48463
10:44:39|0.48463
10:44:40|0.48463
10:44:41|0.48463
10:44:42|0.48488
10:44:43|0.48488
10:44:44|0.48488
10:44:45|0.48488
10:44:46|0.48467
10:44:47|0.48498
10:44:48|0.48497
10:44:49|0.48473
10:44:50|0.48475
10:44:51|0.48475
10:44:53|0.48456
10:44:53|0.48456
10:44:54|0.48477
10:44:55|0.48477
10:44:56|0.48477
10:44:57|0.48465
10:44:58|0.48465
10:44:59|0.48465
10:45:00|0.48465
10:45:01|0.48465
10:45:02|0.48459
10:45:03|0.48477
10:45:04|0.48487
10:45:05|0.48488
10:45:06|0.48488
10:45:07|0.48488
10:45:08|0.4846
10:45:09|0.48453
10:45:10|0.48415
10:45:11|0.48408
10:45:12|0.48428
10:45:13|0.48428
10:45:14|0.48428
10:45:15|0.48428
10:45:16|0.48456
10:45:17|0.48443
10:45:18|0.48443
10:45:19|0.48443
10:45:20|0.48467
10:45:22|0.48467
10:45:24|0.4846
10:45:25|0.48517
10:45:26|0.48517
10:45:27|0.4852
10:45:28|0.4852
10:45:29|0.48533
10:45:30|0.48533
10:45:31|0.4853
10:45:32|0.48523
10:45:33|0.48532
10:45:34|0.48548
10:45:35|0.48542
10:45:36|0.48555
10:45:37|0.48578
10:45:38|0.48565
10:45:39|0.48558
10:45:40|0.48558
10:45:41|0.48558
10:45:42|0.48558
10:45:43|0.48613
10:45:44|0.48591
10:45:45|0.4866
10:45:46|0.48622
10:45:47|0.48617
10:45:47|0.48611
10:45:49|0.48626
10:45:50|0.48597
10:45:51|0.48627
10:45:52|0.48648
10:45:53|0.48654
10:45:54|0.48648
10:45:55|0.4865
10:45:56|0.48628
10:45:57|0.48645
10:45:57|0.48645
10:45:59|0.4856
10:46:00|0.48559
10:46:01|0.48568
10:46:02|0.48597
10:46:04|0.48597
10:46:04|0.48588
10:46:05|0.48598
10:46:06|0.48598
10:46:08|0.48598
10:46:09|0.48598
10:46:11|0.48575
10:46:11|0.48576
10:46:13|0.48583
10:46:13|0.48576
10:46:14|0.48593
10:46:15|0.48575
10:46:16|0.48575
10:46:17|0.48598
10:46:18|0.4861
10:46:19|0.48603
10:46:20|0.48603
10:46:21|0.48609
10:46:22|0.486
10:46:24|0.48608
10:46:24|0.48642
10:46:25|0.48616
10:46:27|0.48639
10:46:28|0.48652
10:46:29|0.48652
10:46:30|0.48652
10:46:32|0.48616
10:46:33|0.48629
10:46:34|0.4865
10:46:35|0.48653
10:46:36|0.48653
10:46:37|0.48653
10:46:38|0.4865
10:46:39|0.4862
10:46:40|0.48644
10:46:41|0.48624
10:46:42|0.48626
10:46:43|0.48642
10:46:44|0.48617
10:46:45|0.48598
10:46:46|0.48622
10:46:47|0.48608
10:46:48|0.48608
10:46:49|0.48619
10:46:50|0.48619
10:46:51|0.48618
10:46:52|0.486
10:46:53|0.486
10:46:54|0.486
10:46:55|0.48607
10:46:56|0.48618
10:46:57|0.48611
10:46:58|0.48613
10:46:59|0.4859
10:47:00|0.486
10:47:01|0.48613
10:47:02|0.48613
10:47:03|0.48633
10:47:04|0.48633
10:47:05|0.48633
10:47:06|0.48614
10:47:07|0.48598
10:47:08|0.48598
10:47:09|0.48619
10:47:10|0.48619
10:47:11|0.48619
10:47:12|0.48619
10:47:13|0.48619
10:47:14|0.48613
10:47:15|0.48601
10:47:16|0.48601
10:47:17|0.48601
10:47:18|0.48603
10:47:19|0.48603
10:47:20|0.48591
10:47:21|0.48598
10:47:22|0.48617
10:47:23|0.48624
10:47:25|0.48593
10:47:26|0.48598
10:47:27|0.48617
10:47:28|0.48614
10:47:29|0.48614
10:47:30|0.48586
10:47:30|0.48586
10:47:32|0.48575
10:47:33|0.48586
10:47:34|0.48527
10:47:35|0.48536
10:47:36|0.48527
10:47:37|0.48526
10:47:38|0.48529
10:47:39|0.48544
10:47:40|0.48533
10:47:41|0.48532
10:47:42|0.48532
10:47:43|0.4856
10:47:44|0.4856
10:47:45|0.48544
10:47:46|0.48544
10:47:47|0.48543
10:47:49|0.48532
10:47:50|0.48532
10:47:51|0.4853
10:47:52|0.4852
10:47:53|0.48511
10:47:53|0.48509
10:47:55|0.48516
10:47:56|0.48492
10:47:57|0.48464
10:47:58|0.48492
10:47:59|0.48479
10:48:00|0.48479
10:48:01|0.48488
10:48:02|0.48483
10:48:03|0.48494
10:48:03|0.48507
10:48:05|0.48483
10:48:05|0.48482
10:48:07|0.485
10:48:07|0.48486
10:48:09|0.48488
10:48:10|0.48484
10:48:11|0.48488
10:48:11|0.48484
10:48:13|0.48446
10:48:14|0.48469
10:48:14|0.48498
10:48:16|0.48488
10:48:17|0.48482
10:48:18|0.48464
10:48:18|0.48457
10:48:20|0.48457
10:48:20|0.48488
10:48:22|0.48488
10:48:22|0.4848
10:48:23|0.48488
10:48:26|0.48498
10:48:28|0.48498
10:48:29|0.48482
10:48:30|0.48466
10:48:32|0.48484
10:48:34|0.48475
10:48:35|0.48456
10:48:36|0.48451
10:48:37|0.48456
10:48:38|0.48456
10:48:39|0.48456
10:48:40|0.48455
10:48:41|0.48455
10:48:42|0.48455
10:48:43|0.4845
10:48:43|0.48451
10:48:45|0.4845
10:48:45|0.48435
10:48:47|0.48452
10:48:48|0.48452
10:48:49|0.4844
10:48:50|0.4845
10:48:51|0.48443
10:48:52|0.48443
10:48:53|0.48446
10:48:54|0.48456
10:48:55|0.48472
10:48:56|0.48472
10:48:57|0.48456
10:48:58|0.48461
10:48:59|0.48461
10:48:59|0.48456
10:49:01|0.48457
10:49:02|0.48457
10:49:03|0.48457
10:49:04|0.48472
10:49:05|0.48456
10:49:06|0.48455
10:49:07|0.48455
10:49:08|0.48466
10:49:09|0.4847
10:49:10|0.4847
10:49:10|0.48465
10:49:12|0.48465
10:49:12|0.48465
10:49:14|0.48457
10:49:15|0.48471
10:49:16|0.48415
10:49:17|0.48442
10:49:17|0.4842
10:49:19|0.48419
10:49:20|0.48452
10:49:21|0.48472
10:49:22|0.48452
10:49:23|0.48465
10:49:24|0.48465
10:49:25|0.48444
10:49:26|0.48471
10:49:28|0.48471
10:49:28|0.48444
10:49:30|0.48463
10:49:31|0.48463
10:49:33|0.4846
10:49:33|0.48463
10:49:35|0.48424
10:49:35|0.48436
10:49:36|0.48436
10:49:37|0.48435
10:49:38|0.48424
10:49:39|0.48416
10:49:40|0.48416
10:49:41|0.48416
10:49:42|0.4843
10:49:43|0.48437
10:49:44|0.48418
10:49:45|0.48436
10:49:46|0.48436
10:49:47|0.48418
10:49:48|0.48418
10:49:49|0.48436
10:49:50|0.48461
10:49:51|0.48458
10:49:52|0.4845
10:49:53|0.48422
10:49:54|0.48428
10:49:55|0.484
10:49:56|0.48424
10:49:57|0.48421
10:49:58|0.48421
10:49:59|0.48419
10:50:00|0.48419
10:50:01|0.48419
10:50:02|0.48419
10:50:03|0.48419
10:50:04|0.48403
10:50:05|0.4835
10:50:06|0.48375
10:50:07|0.48378
10:50:08|0.48378
10:50:09|0.48386
10:50:10|0.48395
10:50:12|0.48395
10:50:13|0.48333
10:50:14|0.48333
10:50:15|0.48333
10:50:16|0.48359
10:50:17|0.48359
10:50:18|0.48359
10:50:19|0.48375
10:50:20|0.48336
10:50:21|0.48336
10:50:22|0.48336
10:50:23|0.48346
10:50:24|0.4835
10:50:25|0.48336
10:50:26|0.48336
10:50:28|0.48336
10:50:29|0.48336
10:50:30|0.48333
10:50:31|0.48336
10:50:33|0.48336
10:50:34|0.48336
10:50:35|0.48353
10:50:36|0.48334
10:50:37|0.4835
10:50:38|0.4835
10:50:39|0.48336
10:50:40|0.48336
10:50:41|0.48336
10:50:42|0.48357
10:50:43|0.48314
10:50:44|0.48329
10:50:45|0.48329
10:50:46|0.48326
10:50:47|0.48326
10:50:48|0.48336
10:50:49|0.48343
10:50:50|0.48359
10:50:51|0.4834
10:50:52|0.4834
10:50:53|0.4834
10:50:54|0.4834
10:50:55|0.4834
10:50:56|0.4834
10:50:57|0.4834
10:50:59|0.48365
10:51:00|0.48419
10:51:01|0.48413
10:51:01|0.48419
10:51:03|0.48415
10:51:04|0.48405
10:51:05|0.48405
10:51:06|0.48407
10:51:07|0.48393
10:51:07|0.48393
10:51:09|0.48382
10:51:09|0.48382
10:51:11|0.48393
10:51:11|0.48393
10:51:14|0.48393
10:51:14|0.48351
10:51:15|0.48357
10:51:17|0.48384
10:51:18|0.48384
10:51:19|0.48361
10:51:19|0.48352
10:51:20|0.48352
10:51:21|0.48352
10:51:22|0.48352
10:51:24|0.48357
10:51:25|0.48357
10:51:25|0.48357
10:51:26|0.48374
10:51:29|0.48358
10:51:30|0.48379
10:51:31|0.4835
10:51:32|0.48356
10:51:33|0.48356
10:51:34|0.48337
10:51:35|0.48338
10:51:36|0.48338
10:51:37|0.48338
10:51:38|0.48338
10:51:39|0.48349
10:51:40|0.48349
10:51:41|0.48352
10:51:42|0.4834
10:51:43|0.4836
10:51:44|0.4836
10:51:45|0.48365
10:51:46|0.48359
10:51:47|0.48344
10:51:48|0.48337
10:51:49|0.48355
10:51:50|0.4834
10:51:51|0.48349
10:51:52|0.48349
10:51:53|0.48349
10:51:54|0.48348
10:51:55|0.48348
10:51:56|0.48348
10:51:57|0.48344
10:51:58|0.48342
10:51:59|0.48336
10:52:00|0.48343
10:52:01|0.48359
10:52:02|0.48359
10:52:03|0.48359
10:52:04|0.48344
10:52:05|0.48343
10:52:06|0.48343
10:52:07|0.48341
10:52:08|0.48341
10:52:09|0.48336
10:52:10|0.48344
10:52:11|0.48312
10:52:12|0.483
10:52:13|0.48297
10:52:14|0.48272
10:52:15|0.4825
10:52:16|0.48247
10:52:17|0.4824
10:52:18|0.48245
10:52:19|0.48284
10:52:20|0.48266
10:52:21|0.48235
10:52:22|0.48235
10:52:23|0.4825
10:52:24|0.48235
10:52:25|0.48283
10:52:26|0.48283
10:52:27|0.48283
10:52:28|0.48283
10:52:30|0.4828
10:52:31|0.48264
10:52:32|0.48278
10:52:33|0.4828
10:52:34|0.48275
10:52:34|0.48275
10:52:36|0.48278
10:52:37|0.48278
10:52:38|0.48278
10:52:39|0.48278
10:52:40|0.48278
10:52:41|0.48278
10:52:42|0.48263
10:52:43|0.48242
10:52:45|0.48242
10:52:46|0.48242
10:52:47|0.48255
10:52:49|0.48245
10:52:50|0.48245
10:52:51|0.48236
10:52:51|0.48258
10:52:52|0.4824
10:52:54|0.48241
10:52:54|0.48258
10:52:55|0.48257
10:52:56|0.48258
10:52:58|0.48258
10:52:58|0.48258
10:53:00|0.48259
10:53:01|0.48285
10:53:01|0.48288
10:53:03|0.48279
10:53:04|0.48296
10:53:05|0.48296
10:53:06|0.48296
10:53:06|0.48296
10:53:07|0.48275
10:53:09|0.48285
10:53:10|0.48285
10:53:11|0.483
10:53:13|0.4831
10:53:14|0.48357
10:53:14|0.4838
10:53:15|0.4838
10:53:17|0.48374
10:53:18|0.48369
10:53:18|0.48369
10:53:20|0.48325
10:53:20|0.48362
10:53:22|0.48362
10:53:22|0.48362
10:53:23|0.48362
10:53:25|0.4836
10:53:25|0.48386
10:53:26|0.48386
10:53:27|0.48388
10:53:28|0.484
10:53:30|0.48399
10:53:32|0.48399
10:53:33|0.48399
10:53:34|0.48419
10:53:35|0.48403
10:53:36|0.48403
10:53:37|0.48403
10:53:38|0.48403
10:53:39|0.48429
10:53:40|0.48421
10:53:41|0.48415
10:53:42|0.48428
10:53:43|0.48398
10:53:45|0.48398
10:53:46|0.48398
10:53:46|0.48398
10:53:48|0.48371
10:53:49|0.48376
10:53:50|0.48376
10:53:51|0.48401
10:53:52|0.48401
10:53:53|0.48401
10:53:54|0.48376
10:53:54|0.48376
10:53:56|0.48379
10:53:57|0.48407
10:53:57|0.48407
10:53:59|0.48401
10:54:00|0.48401
10:54:01|0.48401
10:54:02|0.48432
10:54:03|0.48432
10:54:03|0.48437
10:54:05|0.48428
10:54:06|0.48433
10:54:07|0.48428
10:54:08|0.48428
10:54:09|0.48443
10:54:09|0.48414
10:54:10|0.48414
10:54:11|0.48405
10:54:13|0.48424
10:54:14|0.48424
10:54:15|0.48395
10:54:16|0.48417
10:54:17|0.48417
10:54:18|0.48417
10:54:19|0.48417
10:54:20|0.48417
10:54:20|0.48417
10:54:22|0.48409
10:54:23|0.48409
10:54:24|0.48456
10:54:25|0.48475
10:54:26|0.48456
10:54:27|0.48432
10:54:28|0.48454
10:54:28|0.48456
10:54:30|0.48463
10:54:32|0.48458
10:54:32|0.48469
10:54:35|0.4847
10:54:35|0.4847
10:54:37|0.4847
10:54:39|0.4844
10:54:40|0.48461
10:54:41|0.4847
10:54:42|0.4847
10:54:43|0.4847
10:54:44|0.4845
10:54:45|0.48469
10:54:46|0.48451
10:54:47|0.48451
10:54:48|0.48461
10:54:49|0.48469
10:54:50|0.4846
10:54:51|0.4846
10:54:52|0.48473
10:54:53|0.48473
10:54:54|0.48473
10:54:55|0.48469
10:54:56|0.4846
10:54:57|0.4846
10:54:58|0.48436
10:54:59|0.48436
10:55:00|0.48449
10:55:01|0.48458
10:55:02|0.48471
10:55:03|0.48472
10:55:04|0.48472
10:55:05|0.48472
10:55:06|0.48489
10:55:08|0.48486
10:55:09|0.48486
10:55:10|0.48475
10:55:11|0.48475
10:55:12|0.48494
10:55:13|0.48486
10:55:14|0.48497
10:55:15|0.48484
10:55:16|0.48504
10:55:17|0.48501
10:55:18|0.48502
10:55:19|0.48501
10:55:20|0.48501
10:55:21|0.4851
10:55:22|0.48518
10:55:23|0.48518
10:55:24|0.48526
10:55:25|0.48526
10:55:26|0.48548
10:55:27|0.48548
10:55:28|0.48538
10:55:29|0.48541
10:55:30|0.4854
10:55:31|0.48541
10:55:33|0.4854
10:55:33|0.4852
10:55:35|0.48528
10:55:36|0.48528
10:55:37|0.48528
10:55:38|0.48515
10:55:39|0.48515
10:55:41|0.48515
10:55:42|0.48484
10:55:43|0.48502
10:55:44|0.48506
10:55:45|0.48515
10:55:46|0.48508
10:55:47|0.4851
10:55:48|0.48526
10:55:49|0.48526
10:55:50|0.48526
10:55:51|0.48526
10:55:52|0.48534
10:55:53|0.48511
10:55:54|0.48511
10:55:55|0.4852
10:55:56|0.48519
10:55:57|0.48528
10:55:58|0.48528
10:55:59|0.48528
10:56:00|0.48528
10:56:01|0.48521
10:56:02|0.48514
10:56:03|0.48518
10:56:04|0.48518
10:56:05|0.48506
10:56:06|0.4847
10:56:08|0.48472
10:56:09|0.48472
10:56:10|0.48456
10:56:11|0.48492
10:56:12|0.48505
10:56:13|0.48516
10:56:14|0.48488
10:56:15|0.48517
10:56:16|0.48508
10:56:17|0.48511
10:56:18|0.48517
10:56:19|0.48517
10:56:20|0.48518
10:56:21|0.4851
10:56:22|0.4851
10:56:23|0.4851
10:56:24|0.4851
10:56:25|0.48515
10:56:26|0.48528
10:56:27|0.48526
10:56:28|0.48566
10:56:29|0.48501
10:56:30|0.48501
10:56:31|0.48501
10:56:32|0.48486
10:56:33|0.48473
10:56:35|0.48473
10:56:36|0.48453
10:56:37|0.48436
10:56:38|0.48449
10:56:39|0.48449
10:56:40|0.48429
10:56:41|0.48423
10:56:42|0.48423
10:56:43|0.48412
10:56:45|0.48438
10:56:46|0.48426
10:56:47|0.48426
10:56:48|0.48449
10:56:48|0.48449
10:56:50|0.48449
10:56:50|0.48419
10:56:52|0.48425
10:56:53|0.48425
10:56:53|0.48425
10:56:54|0.48425
10:56:57|0.48423
10:56:57|0.48419
10:56:59|0.48419
10:56:59|0.48415
10:57:00|0.48415
10:57:01|0.48425
10:57:03|0.48413
10:57:03|0.48413
10:57:05|0.48413
10:57:05|0.48413
10:57:06|0.48413
10:57:07|0.48414
10:57:08|0.48414
10:57:09|0.48414
10:57:10|0.48427
10:57:12|0.48416
10:57:12|0.48414
10:57:13|0.48401
10:57:14|0.48388
10:57:15|0.48388
10:57:17|0.484
10:57:17|0.48399
10:57:19|0.48399
10:57:19|0.48401
10:57:20|0.48411
10:57:21|0.48411
10:57:23|0.48406
10:57:24|0.48406
10:57:24|0.48406
10:57:25|0.48406
10:57:26|0.48403
10:57:27|0.48403
10:57:28|0.48395
10:57:29|0.48404
10:57:31|0.48404
10:57:31|0.48404
10:57:34|0.48401
10:57:35|0.48396
10:57:36|0.48381
10:57:38|0.48403
10:57:39|0.48367
10:57:40|0.48384
10:57:40|0.48384
10:57:42|0.48367
10:57:43|0.48383
10:57:44|0.4838
10:57:45|0.4838
10:57:46|0.48397
10:57:47|0.48382
10:57:49|0.48395
10:57:49|0.48382
10:57:51|0.48382
10:57:52|0.48382
10:57:53|0.48397
10:57:54|0.4839
10:57:54|0.4839
10:57:55|0.4839
10:57:56|0.48391
10:57:58|0.48385
10:57:58|0.48389
10:58:01|0.4839
10:58:01|0.4839
10:58:02|0.48402
10:58:04|0.48386
10:58:04|0.48386
10:58:05|0.48384
10:58:06|0.48401
10:58:07|0.48382
10:58:09|0.4838
10:58:09|0.48383
10:58:11|0.48386
10:58:11|0.48395
10:58:12|0.48386
10:58:13|0.48369
10:58:16|0.48362
10:58:16|0.48371
10:58:17|0.48376
10:58:18|0.48376
10:58:19|0.48387
10:58:20|0.48422
10:58:21|0.48422
10:58:22|0.48403
10:58:23|0.48403
10:58:24|0.48378
10:58:25|0.48378
10:58:26|0.48378
10:58:27|0.48378
10:58:29|0.48378
10:58:29|0.48378
10:58:30|0.48378
10:58:33|0.4839
10:58:33|0.4839
10:58:35|0.48393
10:58:37|0.48386
10:58:39|0.48376
10:58:40|0.48378
10:58:40|0.48358
10:58:42|0.48358
10:58:44|0.48353
10:58:45|0.4833
10:58:46|0.48329
10:58:48|0.48319
10:58:49|0.4833
10:58:50|0.4833
10:58:50|0.48337
10:58:51|0.48338
10:58:52|0.48348
10:58:53|0.48353
10:58:55|0.48338
10:58:56|0.48338
10:58:57|0.48338
10:58:58|0.48345
10:58:59|0.48345
10:58:59|0.48345
10:59:01|0.48343
10:59:01|0.48343
10:59:03|0.48343
10:59:04|0.48332
10:59:04|0.48335
10:59:05|0.48335
10:59:06|0.4833
10:59:07|0.4833
10:59:08|0.48303
10:59:09|0.48298
10:59:11|0.48296
10:59:11|0.48296
10:59:13|0.48293
10:59:13|0.48267
10:59:14|0.48295
10:59:15|0.48297
10:59:16|0.483
10:59:18|0.48297
10:59:19|0.48297
10:59:20|0.483
10:59:21|0.483
10:59:21|0.483
10:59:22|0.48297
10:59:24|0.483
10:59:24|0.483
10:59:26|0.48273
10:59:28|0.4828
10:59:28|0.4828
10:59:29|0.48273
10:59:30|0.48283
10:59:31|0.48283
10:59:32|0.48283
10:59:33|0.48283
10:59:34|0.48294
10:59:35|0.48283
10:59:36|0.48298
10:59:38|0.48277
10:59:39|0.48274
10:59:40|0.48258
10:59:41|0.48259
10:59:42|0.4825
10:59:44|0.4825
10:59:45|0.4825
10:59:46|0.4825
10:59:47|0.4825
10:59:48|0.48246
10:59:49|0.48246
10:59:50|0.4825
10:59:52|0.4827
10:59:53|0.48264
10:59:54|0.48264
10:59:55|0.4825
10:59:56|0.4825
10:59:57|0.48252
10:59:58|0.48252
10:59:59|0.48252
11:00:00|0.48253
11:00:01|0.4825
11:00:02|0.48253
11:00:03|0.48256
11:00:04|0.48268
11:00:05|0.48273
11:00:06|0.48273
11:00:07|0.48288
11:00:08|0.48287
11:00:09|0.48287
11:00:10|0.48293
11:00:11|0.48293
11:00:12|0.48293
11:00:13|0.48293
11:00:14|0.48301
11:00:15|0.48297
11:00:16|0.48297
11:00:17|0.48301
11:00:18|0.48297
11:00:19|0.48298
11:00:20|0.48275
11:00:21|0.48274
11:00:22|0.48274
11:00:23|0.4829
11:00:24|0.48294
11:00:25|0.48289
11:00:26|0.48289
11:00:27|0.48289
11:00:28|0.48289
11:00:29|0.48289
11:00:30|0.48289
11:00:31|0.48278
11:00:32|0.4828
11:00:33|0.48279
11:00:34|0.48289
11:00:35|0.48279
11:00:36|0.4826
11:00:38|0.48271
11:00:39|0.48267
11:00:40|0.48257
11:00:40|0.48252
11:00:42|0.48251
11:00:42|0.4825
11:00:44|0.4825
11:00:45|0.48252
11:00:46|0.4825
11:00:47|0.48261
11:00:48|0.4826
11:00:49|0.48226
11:00:50|0.48231
11:00:51|0.48211
11:00:52|0.48189
11:00:53|0.48187
11:00:54|0.48172
11:00:55|0.48184
11:00:56|0.48182
11:00:57|0.48183
11:00:58|0.48183
11:00:59|0.48183
11:01:00|0.48226
11:01:01|0.48188
11:01:02|0.48225
11:01:03|0.48195
11:01:04|0.48192
11:01:05|0.48172
11:01:06|0.48171
11:01:07|0.48168
11:01:08|0.4815
11:01:09|0.48157
11:01:10|0.48143
11:01:11|0.48144
11:01:12|0.4816
11:01:13|0.48168
11:01:14|0.48168
11:01:15|0.48221
11:01:16|0.48166
11:01:17|0.4818
11:01:18|0.48165
11:01:19|0.48171
11:01:20|0.48172
11:01:21|0.48197
11:01:22|0.48178
11:01:23|0.48178
11:01:24|0.48183
11:01:25|0.48181
11:01:26|0.48171
11:01:27|0.48171
11:01:28|0.48168
11:01:29|0.48168
11:01:30|0.48156
11:01:31|0.48156
11:01:32|0.48156
11:01:33|0.4816
11:01:34|0.4816
11:01:35|0.4816
11:01:36|0.4816
11:01:37|0.48164
11:01:39|0.4816
11:01:40|0.48161
11:01:41|0.4816
11:01:43|0.4816
11:01:44|0.4816
11:01:45|0.48184
11:01:46|0.48186
11:01:47|0.48183
11:01:49|0.48193
11:01:49|0.48179
11:01:50|0.48179
11:01:51|0.48204
11:01:52|0.48204
11:01:53|0.48204
11:01:55|0.48204
11:01:55|0.48188
11:01:56|0.48209
11:01:57|0.48192
11:01:58|0.48192
11:01:59|0.48201
11:02:00|0.48186
11:02:01|0.48186
11:02:02|0.48186
11:02:03|0.4819
11:02:04|0.48188
11:02:05|0.48199
11:02:06|0.48199
11:02:07|0.48201
11:02:08|0.4819
11:02:09|0.4819
11:02:10|0.4819
11:02:12|0.48209
11:02:12|0.48199
11:02:13|0.48199
11:02:14|0.48201
11:02:15|0.48201
11:02:16|0.48201
11:02:17|0.48221
11:02:18|0.48228
11:02:19|0.48228
11:02:20|0.48231
11:02:21|0.48207
11:02:23|0.48207
11:02:23|0.48228
11:02:24|0.48211
11:02:25|0.48211
11:02:26|0.48211
11:02:27|0.48213
11:02:29|0.48184
11:02:30|0.48211
11:02:31|0.48221
11:02:32|0.48235
11:02:33|0.48235
11:02:34|0.48222
11:02:35|0.48222
11:02:36|0.48222
11:02:37|0.48238
11:02:38|0.48228
11:02:39|0.48228
11:02:40|0.48228
11:02:41|0.48228
11:02:42|0.48229
11:02:43|0.48229
11:02:44|0.48235
11:02:45|0.48238
11:02:47|0.48238
11:02:48|0.48216
11:02:49|0.48197
11:02:50|0.48197
11:02:52|0.48216
11:02:53|0.48256
11:02:54|0.48253
11:02:55|0.48234
11:02:55|0.48231
11:02:57|0.48231
11:02:57|0.48252
11:02:59|0.48235
11:02:59|0.48225
11:03:02|0.48225
11:03:02|0.48231
11:03:03|0.48254
11:03:04|0.48254
11:03:05|0.48231
11:03:06|0.48231
11:03:07|0.48231
11:03:08|0.48249
11:03:09|0.48249
11:03:10|0.48249
11:03:11|0.48244
11:03:12|0.48256
11:03:13|0.48248
11:03:14|0.4829
11:03:15|0.48299
11:03:16|0.48299
11:03:18|0.48289
11:03:19|0.4827
11:03:20|0.48275
11:03:21|0.48275
11:03:22|0.48299
11:03:24|0.48299
11:03:24|0.48267
11:03:25|0.48279
11:03:26|0.48279
11:03:27|0.48279
11:03:28|0.48279
11:03:29|0.48264
11:03:30|0.483
11:03:31|0.483
11:03:32|0.483
11:03:33|0.483
11:03:34|0.48265
11:03:35|0.48284
11:03:36|0.48283
11:03:37|0.483
11:03:38|0.483
11:03:40|0.483
11:03:42|0.48299
11:03:44|0.483
11:03:46|0.48284
11:03:46|0.48301
11:03:47|0.48301
11:03:48|0.48293
11:03:50|0.48293
11:03:51|0.48301
11:03:52|0.48301
11:03:53|0.48301
11:03:54|0.48316
11:03:55|0.4833
11:03:56|0.4833
11:03:57|0.48338
11:03:58|0.48338
11:03:59|0.48338
11:04:00|0.48352
11:04:01|0.48333
11:04:02|0.48333
11:04:03|0.48333
11:04:04|0.48338
11:04:05|0.4834
11:04:06|0.48354
11:04:07|0.48352
11:04:08|0.48352
11:04:09|0.48352
11:04:10|0.48355
11:04:11|0.48359
11:04:12|0.48359
11:04:13|0.48346
11:04:14|0.48344
11:04:15|0.48359
11:04:16|0.48333
11:04:17|0.48333
11:04:19|0.48333
11:04:19|0.48302
11:04:20|0.48325
11:04:21|0.48327
11:04:22|0.48311
11:04:23|0.48328
11:04:24|0.48328
11:04:25|0.48329
11:04:26|0.48344
11:04:27|0.48344
11:04:28|0.48344
11:04:29|0.48344
11:04:30|0.48344
11:04:31|0.48364
11:04:32|0.4836
11:04:33|0.48336
11:04:34|0.48363
11:04:35|0.4836
11:04:36|0.4835
11:04:37|0.48337
11:04:38|0.48344
11:04:39|0.4834
11:04:41|0.48345
11:04:43|0.48345
11:04:45|0.48354
11:04:45|0.48354
11:04:47|0.48354
11:04:47|0.48349
11:04:48|0.48337
11:04:49|0.48337
11:04:50|0.48337
11:04:52|0.48349
11:04:52|0.48349
11:04:54|0.48364
11:04:55|0.48388
11:04:56|0.48373
11:04:57|0.48384
11:04:58|0.48384
11:04:59|0.48354
11:05:00|0.48365
11:05:01|0.4835
11:05:02|0.4835
11:05:03|0.48373
11:05:03|0.48388
11:05:05|0.4839
11:05:06|0.48373
11:05:07|0.48365
11:05:07|0.48381
11:05:09|0.48381
11:05:10|0.48381
11:05:11|0.48365
11:05:12|0.48364
11:05:14|0.48372
11:05:14|0.48347
11:05:16|0.48336
11:05:16|0.48334
11:05:17|0.48372
11:05:18|0.48418
11:05:19|0.48404
11:05:20|0.48419
11:05:21|0.48433
11:05:22|0.4844
11:05:24|0.48399
11:05:24|0.48399
11:05:26|0.48413
11:05:26|0.48433
11:05:27|0.48467
11:05:28|0.4845
11:05:29|0.48423
11:05:30|0.48419
11:05:31|0.48436
11:05:32|0.48441
11:05:33|0.48441
11:05:35|0.48443
11:05:36|0.48467
11:05:38|0.48451
11:05:38|0.48464
11:05:39|0.48451
11:05:40|0.48437
11:05:42|0.48429
11:05:44|0.48437
11:05:45|0.48437
11:05:46|0.48438
11:05:47|0.48441
11:05:48|0.48441
11:05:49|0.48441
11:05:50|0.48436
11:05:51|0.48436
11:05:53|0.48436
11:05:54|0.48443
11:05:55|0.48443
11:05:56|0.48443
11:05:57|0.4844
11:05:59|0.4844
11:05:59|0.48449
11:06:00|0.48413
11:06:03|0.48406
11:06:03|0.48436
11:06:04|0.48443
11:06:05|0.48437
11:06:06|0.48451
11:06:07|0.4847
11:06:08|0.48479
11:06:09|0.48457
11:06:10|0.48439
11:06:11|0.48471
11:06:12|0.48471
11:06:13|0.4849
11:06:14|0.48493
11:06:15|0.4849
11:06:16|0.485
11:06:18|0.48521
11:06:18|0.48524
11:06:20|0.4852
11:06:20|0.48511
11:06:21|0.48544
11:06:23|0.48548
11:06:24|0.48544
11:06:24|0.48552
11:06:25|0.48549
11:06:26|0.4855
11:06:28|0.48554
11:06:28|0.48557
11:06:29|0.48559
11:06:31|0.48559
11:06:31|0.48563
11:06:32|0.48589
11:06:33|0.48545
11:06:34|0.48513
11:06:35|0.48494
11:06:36|0.48505
11:06:37|0.4848
11:06:38|0.4848
11:06:39|0.48494
11:06:40|0.48506
11:06:41|0.48472
11:06:44|0.48472
11:06:45|0.48449
11:06:46|0.48449
11:06:47|0.48468
11:06:48|0.48468
11:06:49|0.4847
11:06:51|0.4847
11:06:52|0.48479
11:06:52|0.48479
11:06:53|0.4848
11:06:55|0.48481
11:06:56|0.48481
11:06:57|0.48479
11:06:57|0.48497
11:06:59|0.48481
11:07:00|0.48503
11:07:01|0.48473
11:07:02|0.48473
11:07:03|0.48471
11:07:04|0.48481
11:07:05|0.48484
11:07:06|0.48492
11:07:07|0.48468
11:07:08|0.48449
11:07:09|0.48468
11:07:10|0.48471
11:07:11|0.48455
11:07:12|0.48449
11:07:14|0.48415
11:07:14|0.48418
11:07:15|0.48439
11:07:16|0.48439
11:07:17|0.48466
11:07:18|0.48466
11:07:19|0.48519
11:07:20|0.4852
11:07:21|0.4853
11:07:22|0.48543
11:07:23|0.48542
11:07:24|0.48535
11:07:25|0.48486
11:07:26|0.48457
11:07:27|0.48472
11:07:28|0.48524
11:07:29|0.48523
11:07:30|0.48523
11:07:31|0.48481
11:07:32|0.485
11:07:33|0.48488
11:07:34|0.48488
11:07:35|0.48497
11:07:36|0.48497
11:07:37|0.48497
11:07:38|0.48497
11:07:39|0.48497
11:07:40|0.48497
11:07:41|0.48497
11:07:42|0.48488
11:07:44|0.48488
11:07:45|0.48525
11:07:46|0.48533
11:07:47|0.48529
11:07:48|0.48529
11:07:49|0.48487
11:07:50|0.48525
11:07:51|0.48526
11:07:52|0.48526
11:07:53|0.48526
11:07:54|0.4852
11:07:55|0.4852
11:07:56|0.48528
11:07:57|0.48528
11:07:59|0.48516
11:08:00|0.48514
11:08:01|0.48487
11:08:02|0.48485
11:08:03|0.48485
11:08:04|0.48466
11:08:06|0.48466
11:08:06|0.48479
11:08:07|0.48508
11:08:08|0.48507
11:08:09|0.48513
11:08:10|0.48483
11:08:11|0.48483
11:08:12|0.48483
11:08:14|0.48466
11:08:14|0.48434
11:08:15|0.48434
11:08:16|0.48439
11:08:17|0.48486
11:08:18|0.48486
11:08:19|0.48486
11:08:20|0.48486
11:08:21|0.48484
11:08:22|0.48484
11:08:23|0.48484
11:08:25|0.48484
11:08:25|0.48486
11:08:26|0.48502
11:08:27|0.48493
11:08:28|0.48494
11:08:29|0.48494
11:08:30|0.48502
11:08:31|0.48502
11:08:32|0.48492
11:08:33|0.48492
11:08:34|0.48495
11:08:35|0.48487
11:08:36|0.48487
11:08:37|0.48507
11:08:38|0.48507
11:08:39|0.48495
11:08:40|0.48501
11:08:41|0.48501
11:08:43|0.48501
11:08:43|0.48501
11:08:46|0.48467
11:08:47|0.48437
11:08:48|0.48449
11:08:49|0.4846
11:08:51|0.48466
11:08:52|0.48466
11:08:52|0.4849
11:08:54|0.48492
11:08:55|0.48492
11:08:56|0.48506
11:08:57|0.48526
11:08:57|0.48526
11:08:59|0.48538
11:09:00|0.48538
11:09:01|0.48504
11:09:02|0.48504
11:09:03|0.48504
11:09:04|0.48526
11:09:05|0.48566
11:09:06|0.48559
11:09:06|0.48523
11:09:08|0.48516
11:09:09|0.48505
11:09:10|0.48514
11:09:11|0.48514
11:09:12|0.48549
11:09:13|0.48567
11:09:13|0.48543
11:09:15|0.48556
11:09:16|0.4858
11:09:17|0.48563
11:09:17|0.4859
11:09:19|0.4858
11:09:20|0.4858
11:09:22|0.48572
11:09:23|0.4857
11:09:24|0.48572
11:09:24|0.48572
11:09:26|0.48572
11:09:27|0.48572
11:09:27|0.4859
11:09:29|0.48582
11:09:29|0.48573
11:09:30|0.48554
11:09:31|0.48538
11:09:33|0.48567
11:09:33|0.48567
11:09:34|0.4855
11:09:35|0.48599
11:09:36|0.48582
11:09:37|0.48582
11:09:38|0.48591
11:09:39|0.48591
11:09:41|0.48576
11:09:42|0.48563
11:09:43|0.48573
11:09:43|0.48598
11:09:44|0.48574
11:09:47|0.48589
11:09:49|0.48594
11:09:49|0.48574
11:09:51|0.48574
11:09:51|0.486
11:09:52|0.486
11:09:53|0.48583
11:09:54|0.48583
11:09:55|0.48587
11:09:57|0.48587
11:09:57|0.48565
11:09:59|0.48583
11:10:01|0.48587
11:10:01|0.48615
11:10:03|0.48635
11:10:04|0.48629
11:10:04|0.48629
11:10:05|0.48627
11:10:07|0.48627
11:10:08|0.48617
11:10:09|0.48619
11:10:10|0.48619
11:10:10|0.48596
11:10:11|0.48572
11:10:12|0.48567
11:10:13|0.4855
11:10:15|0.48566
11:10:15|0.48566
11:10:16|0.4855
11:10:18|0.4855
11:10:18|0.48564
11:10:19|0.48564
11:10:21|0.48571
11:10:21|0.48571
11:10:22|0.48571
11:10:24|0.48571
11:10:24|0.48589
11:10:25|0.48589
11:10:26|0.48589
11:10:27|0.48589
11:10:28|0.48603
11:10:29|0.48617
11:10:30|0.48621
11:10:31|0.48602
11:10:32|0.48617
11:10:34|0.48602
11:10:36|0.48604
11:10:36|0.48604
11:10:37|0.48589
11:10:38|0.48589
11:10:39|0.48604
11:10:40|0.48589
11:10:41|0.486
11:10:42|0.486
11:10:43|0.486
11:10:44|0.48617
11:10:45|0.48616
11:10:47|0.48584
11:10:49|0.48584
11:10:49|0.48584
11:10:50|0.48584
11:10:51|0.48584
11:10:53|0.48597
11:10:54|0.48597
11:10:55|0.48598
11:10:56|0.48584
11:10:57|0.48584
11:10:58|0.48584
11:10:59|0.4856
11:11:00|0.48555
11:11:00|0.48555
11:11:02|0.4858
11:11:03|0.4858
11:11:04|0.4858
11:11:05|0.4858
11:11:06|0.48575
11:11:07|0.48528
11:11:08|0.48505
11:11:09|0.48507
11:11:10|0.48471
11:11:11|0.4848
11:11:12|0.48501
11:11:13|0.48472
11:11:14|0.48462
11:11:15|0.48483
11:11:16|0.48465
11:11:17|0.48465
11:11:18|0.48448
11:11:19|0.48448
11:11:20|0.48481
11:11:21|0.48478
11:11:22|0.48484
11:11:23|0.48465
11:11:24|0.48471
11:11:25|0.48457
11:11:26|0.4846
11:11:27|0.4846
11:11:28|0.4846
11:11:29|0.4846
11:11:30|0.4846
11:11:32|0.48457
11:11:33|0.48423
11:11:34|0.48423
11:11:35|0.48423
11:11:36|0.48437
11:11:37|0.48437
11:11:39|0.48437
11:11:39|0.48404
11:11:40|0.48438
11:11:41|0.48478
11:11:42|0.4844
11:11:43|0.48418
11:11:44|0.48428
11:11:45|0.48407
11:11:46|0.4842
11:11:48|0.48407
11:11:49|0.48404
11:11:50|0.48404
11:11:51|0.48416
11:11:52|0.48416
11:11:53|0.4842
11:11:54|0.4842
11:11:55|0.4842
11:11:56|0.4842
11:11:57|0.4842
11:11:58|0.4844
11:11:59|0.48424
11:12:00|0.48414
11:12:01|0.48414
11:12:02|0.48366
11:12:03|0.48366
11:12:05|0.48395
11:12:05|0.4841
11:12:06|0.48396
11:12:07|0.48396
11:12:08|0.48396
11:12:09|0.484
11:12:11|0.48395
11:12:11|0.48395
11:12:12|0.48395
11:12:13|0.48395
11:12:14|0.48367
11:12:15|0.48367
11:12:16|0.48373
11:12:17|0.48373
11:12:18|0.48378
11:12:19|0.48395
11:12:20|0.48395
11:12:21|0.48385
11:12:22|0.48357
11:12:23|0.48349
11:12:24|0.48341
11:12:25|0.48375
11:12:26|0.48374
11:12:27|0.48367
11:12:29|0.48367
11:12:29|0.48355
11:12:30|0.48356
11:12:31|0.48342
11:12:32|0.48347
11:12:33|0.48342
11:12:34|0.48335
11:12:35|0.48335
11:12:36|0.4832
11:12:37|0.48325
11:12:38|0.48325
11:12:39|0.48329
11:12:40|0.48334
11:12:41|0.48328
11:12:42|0.48334
11:12:43|0.48334
11:12:44|0.48334
11:12:45|0.48348
11:12:46|0.48348
11:12:47|0.48365
11:12:49|0.48396
11:12:51|0.48388
11:12:52|0.48379
11:12:53|0.48483
11:12:55|0.48483
11:12:56|0.48444
11:12:58|0.48438
11:12:58|0.48443
11:12:59|0.48444
11:13:01|0.48445
11:13:01|0.4845
11:13:02|0.48433
11:13:03|0.48444
11:13:04|0.48452
11:13:05|0.48452
11:13:06|0.48452
11:13:07|0.48455
11:13:08|0.48455
11:13:09|0.48465
11:13:11|0.48465
11:13:11|0.48454
11:13:13|0.48454
11:13:14|0.4845
11:13:14|0.4845
11:13:15|0.4845
11:13:16|0.4845
11:13:17|0.4845
11:13:18|0.48466
11:13:19|0.48465
11:13:21|0.48465
11:13:22|0.48475
11:13:23|0.48465
11:13:23|0.48468
11:13:24|0.48477
11:13:26|0.48468
11:13:26|0.48467
11:13:27|0.48476
11:13:28|0.48476
11:13:29|0.48478
11:13:30|0.48493
11:13:31|0.48484
11:13:33|0.48513
11:13:33|0.48531
11:13:34|0.48537
11:13:35|0.48569
11:13:37|0.48537
11:13:37|0.48529
11:13:38|0.48529
11:13:39|0.48538
11:13:40|0.48541
11:13:41|0.48543
11:13:42|0.48543
11:13:43|0.48565
11:13:45|0.48565
11:13:45|0.48538
11:13:46|0.48538
11:13:47|0.48538
11:13:48|0.48538
11:13:51|0.48551
11:13:52|0.48556
11:13:53|0.48569
11:13:54|0.4857
11:13:56|0.48548
11:13:57|0.48559
11:13:58|0.48559
11:13:59|0.48559
11:14:00|0.48544
11:14:01|0.48544
11:14:02|0.48539
11:14:03|0.48539
11:14:04|0.48542
11:14:05|0.48549
11:14:06|0.48549
11:14:07|0.48547
11:14:08|0.48547
11:14:09|0.48551
11:14:10|0.48577
11:14:11|0.48577
11:14:12|0.48559
11:14:13|0.48572
11:14:14|0.48544
11:14:15|0.48544
11:14:16|0.48548
11:14:17|0.48548
11:14:18|0.48548
11:14:19|0.48564
11:14:20|0.48569
11:14:21|0.48551
11:14:22|0.48545
11:14:23|0.48556
11:14:24|0.48575
11:14:25|0.48575
11:14:26|0.48575
11:14:27|0.48568
11:14:28|0.48568
11:14:29|0.48554
11:14:30|0.48568
11:14:31|0.48542
11:14:32|0.48534
11:14:33|0.48553
11:14:34|0.48553
11:14:35|0.48537
11:14:36|0.48547
11:14:37|0.48554
11:14:38|0.48554
11:14:40|0.48542
11:14:41|0.48542
11:14:42|0.48542
11:14:43|0.48542
11:14:44|0.48537
11:14:45|0.48534
11:14:46|0.48542
11:14:47|0.48542
11:14:48|0.48542
11:14:50|0.48526
11:14:51|0.48542
11:14:53|0.48528
11:14:54|0.48528
11:14:56|0.48542
11:14:56|0.4854
11:14:58|0.4854
11:14:59|0.4854
11:15:01|0.48533
11:15:01|0.48534
11:15:03|0.48534
11:15:04|0.48525
11:15:04|0.48538
11:15:05|0.48538
11:15:06|0.48538
11:15:08|0.48538
11:15:08|0.48538
11:15:09|0.48538
11:15:10|0.48516
11:15:12|0.48516
11:15:13|0.48516
11:15:14|0.48516
11:15:15|0.48533
11:15:15|0.48526
11:15:17|0.48526
11:15:18|0.48526
11:15:19|0.48526
11:15:20|0.48535
11:15:21|0.48542
11:15:22|0.48539
11:15:23|0.48539
11:15:24|0.4848
11:15:25|0.48467
11:15:25|0.48536
11:15:26|0.48523
11:15:28|0.48531
11:15:29|0.48531
11:15:30|0.48532
11:15:30|0.48503
11:15:31|0.48498
11:15:33|0.48475
11:15:34|0.48478
11:15:35|0.48477
11:15:36|0.48494
11:15:37|0.48494
11:15:37|0.48492
11:15:39|0.48492
11:15:39|0.4848
11:15:41|0.4848
11:15:41|0.4848
11:15:43|0.48473
11:15:44|0.48473
11:15:45|0.48437
11:15:46|0.48436
11:15:47|0.48451
11:15:48|0.48453
11:15:48|0.48453
11:15:50|0.48453
11:15:50|0.48452
11:15:53|0.48423
11:15:55|0.48405
11:15:56|0.48433
11:15:57|0.48496
11:15:58|0.48512
11:15:59|0.48499
11:16:00|0.48489
11:16:02|0.48518
11:16:03|0.48532
11:16:04|0.48536
11:16:05|0.48535
11:16:06|0.48524
11:16:07|0.48545
11:16:08|0.48522
11:16:09|0.48509
11:16:10|0.48488
11:16:12|0.48492
11:16:12|0.48492
11:16:13|0.4848
11:16:14|0.4848
11:16:15|0.48506
11:16:17|0.48491
11:16:17|0.4848
11:16:19|0.48465
11:16:19|0.48465
11:16:20|0.48479
11:16:22|0.48503
11:16:22|0.48452
11:16:23|0.48452
11:16:24|0.48452
11:16:25|0.48495
11:16:26|0.48511
11:16:28|0.48511
11:16:29|0.48501
11:16:30|0.48501
11:16:31|0.48502
11:16:32|0.4848
11:16:33|0.4847
11:16:34|0.48452
11:16:35|0.48452
11:16:36|0.48457
11:16:37|0.48442
11:16:38|0.48443
11:16:39|0.48443
11:16:40|0.48425
11:16:41|0.48435
11:16:42|0.48427
11:16:43|0.48427
11:16:44|0.48446
11:16:45|0.48441
11:16:46|0.48442
11:16:47|0.48428
11:16:48|0.48428
11:16:49|0.48428
11:16:50|0.48412
11:16:51|0.48411
11:16:52|0.4841
11:16:54|0.48405
11:16:55|0.48404
11:16:57|0.48404
11:16:58|0.48404
11:16:58|0.484
11:17:00|0.48404
11:17:01|0.48406
11:17:02|0.48399
11:17:03|0.48399
11:17:04|0.48393
11:17:05|0.48393
11:17:06|0.48385
11:17:07|0.48385
11:17:08|0.48406
11:17:09|0.48393
11:17:10|0.48396
11:17:11|0.48407
11:17:12|0.48392
11:17:13|0.48411
11:17:14|0.48403
11:17:15|0.48427
11:17:16|0.4841
11:17:17|0.4841
11:17:18|0.4841
11:17:19|0.4841
11:17:20|0.48412
11:17:21|0.4841
11:17:22|0.4841
11:17:23|0.48424
11:17:24|0.48424
11:17:25|0.48423
11:17:25|0.48423
11:17:28|0.48423
11:17:28|0.4842
11:17:29|0.48419
11:17:31|0.48424
11:17:32|0.48424
11:17:32|0.48424
11:17:34|0.48406
11:17:35|0.48419
11:17:36|0.48424
11:17:36|0.4842
11:17:37|0.48405
11:17:38|0.48405
11:17:39|0.48405
11:17:40|0.48424
11:17:41|0.48424
11:17:42|0.48424
11:17:44|0.48424
11:17:45|0.48422
11:17:45|0.48422
11:17:46|0.48416
11:17:47|0.48416
11:17:48|0.48454
11:17:50|0.48457
11:17:50|0.48457
11:17:51|0.48455
11:17:52|0.4845
11:17:55|0.4845
11:17:56|0.48426
11:17:58|0.48421
11:17:59|0.48406
11:17:59|0.48419
11:18:00|0.48419
11:18:02|0.4841
11:18:03|0.4841
11:18:04|0.48428
11:18:05|0.4843
11:18:06|0.48403
11:18:07|0.48403
11:18:08|0.48428
11:18:09|0.48428
11:18:10|0.4842
11:18:11|0.48424
11:18:12|0.48424
11:18:13|0.48435
11:18:15|0.48429
11:18:16|0.48428
11:18:17|0.48428
11:18:18|0.48428
11:18:19|0.48428
11:18:20|0.48428
11:18:21|0.4841
11:18:22|0.4841
11:18:22|0.4841
11:18:24|0.4841
11:18:25|0.48424
11:18:26|0.48431
11:18:27|0.48431
11:18:28|0.48428
11:18:29|0.48425
11:18:29|0.48424
11:18:31|0.48424
11:18:32|0.48428
11:18:33|0.48428
11:18:34|0.48435
11:18:35|0.48434
11:18:36|0.48434
11:18:37|0.48457
11:18:38|0.48452
11:18:39|0.48452
11:18:40|0.48452
11:18:41|0.48452
11:18:42|0.48452
11:18:43|0.48452
11:18:44|0.48457
11:18:46|0.48457
11:18:46|0.48457
11:18:47|0.48471
11:18:48|0.48457
11:18:49|0.48473
11:18:50|0.48473
11:18:51|0.48473
11:18:52|0.48464
11:18:54|0.48448
11:18:56|0.48477
11:18:58|0.48476
11:18:59|0.48476
11:19:00|0.4847
11:19:01|0.4847
11:19:01|0.4847
11:19:03|0.48477
11:19:04|0.48477
11:19:06|0.48477
11:19:07|0.48464
11:19:07|0.48464
11:19:09|0.48464
11:19:10|0.48485
11:19:12|0.48478
11:19:12|0.48473
11:19:13|0.48475
11:19:14|0.48475
11:19:15|0.48468
11:19:16|0.48468
11:19:17|0.48468
11:19:19|0.48453
11:19:20|0.48453
11:19:22|0.48464
11:19:23|0.48464
11:19:24|0.48464
11:19:25|0.48464
11:19:26|0.48455
11:19:26|0.48455
11:19:28|0.48421
11:19:29|0.48447
11:19:30|0.48422
11:19:31|0.48432
11:19:32|0.48442
11:19:32|0.48442
11:19:34|0.48442
11:19:35|0.48443
11:19:36|0.48443
11:19:37|0.48443
11:19:37|0.48443
11:19:39|0.48444
11:19:40|0.48439
11:19:41|0.48439
11:19:42|0.48439
11:19:42|0.48432
11:19:43|0.48432
11:19:45|0.48432
11:19:46|0.48406
11:19:47|0.48406
11:19:47|0.48406
11:19:48|0.48419
11:19:50|0.48419
11:19:50|0.48419
11:19:51|0.48419
11:19:52|0.48419
11:19:53|0.48419
11:19:54|0.48419
11:19:57|0.48443
11:19:57|0.48435
11:20:00|0.48447
11:20:00|0.48447
11:20:02|0.48434
11:20:04|0.4844
11:20:04|0.48436
11:20:05|0.48496
11:20:06|0.48479
11:20:07|0.48479
11:20:09|0.48488
11:20:10|0.4849
11:20:11|0.485
11:20:12|0.48479
11:20:13|0.48479
11:20:14|0.48454
11:20:16|0.48454
11:20:16|0.48454
11:20:17|0.48479
11:20:18|0.48479
11:20:19|0.48479
11:20:20|0.48477
11:20:21|0.48477
11:20:22|0.48477
11:20:23|0.48471
11:20:24|0.48471
11:20:25|0.48471
11:20:26|0.4846
11:20:27|0.4846
11:20:28|0.4846
11:20:29|0.4846
11:20:30|0.48437
11:20:31|0.48433
11:20:32|0.48414
11:20:33|0.48414
11:20:34|0.48417
11:20:35|0.48412
11:20:36|0.48412
11:20:37|0.48412
11:20:38|0.48404
11:20:39|0.48405
11:20:40|0.48393
11:20:41|0.484
11:20:43|0.48421
11:20:43|0.48421
11:20:44|0.48391
11:20:45|0.48391
11:20:47|0.48391
11:20:47|0.48391
11:20:49|0.48382
11:20:50|0.48382
11:20:50|0.48391
11:20:51|0.48391
11:20:53|0.48391
11:20:53|0.48391
11:20:54|0.48424
11:20:55|0.48424
11:20:57|0.48415
11:20:59|0.48415
11:21:00|0.48391
11:21:02|0.48402
11:21:03|0.48394
11:21:04|0.48416
11:21:05|0.48425
11:21:06|0.48425
11:21:07|0.48425
11:21:08|0.48425
11:21:09|0.48407
11:21:10|0.48408
11:21:11|0.48446
11:21:12|0.4842
11:21:14|0.48425
11:21:14|0.48437
11:21:15|0.48434
11:21:17|0.48434
11:21:17|0.4844
11:21:18|0.4844
11:21:19|0.4844
11:21:20|0.4844
11:21:22|0.48432
11:21:23|0.48433
11:21:24|0.48444
11:21:25|0.48444
11:21:26|0.4843
11:21:28|0.48411
11:21:28|0.48411
11:21:29|0.48411
11:21:30|0.48411
11:21:31|0.48402
11:21:32|0.48414
11:21:33|0.48414
11:21:34|0.48414
11:21:35|0.48414
11:21:36|0.48398
11:21:37|0.48405
11:21:38|0.48405
11:21:39|0.48405
11:21:40|0.48405
11:21:41|0.48391
11:21:42|0.48405
11:21:44|0.48389
11:21:44|0.48384
11:21:45|0.48394
11:21:46|0.48394
11:21:47|0.484
11:21:48|0.484
11:21:49|0.48407
11:21:50|0.48404
11:21:51|0.48404
11:21:52|0.48408
11:21:53|0.484
11:21:54|0.484
11:21:55|0.484
11:21:56|0.484
11:21:59|0.48434
11:22:00|0.48431
11:22:02|0.48418
11:22:02|0.48389
11:22:05|0.4838
11:22:06|0.48391
11:22:07|0.48391
11:22:08|0.48391
11:22:09|0.48391
11:22:10|0.48391
11:22:11|0.48349
11:22:12|0.48348
11:22:13|0.4835
11:22:13|0.48343
11:22:15|0.48343
11:22:16|0.4835
11:22:17|0.4835
11:22:17|0.4835
11:22:20|0.48399
11:22:21|0.48409
11:22:21|0.48409
11:22:23|0.48409
11:22:24|0.48392
11:22:25|0.48393
11:22:26|0.48393
11:22:27|0.48397
11:22:28|0.48397
11:22:29|0.48397
11:22:29|0.4839
11:22:31|0.48393
11:22:32|0.48393
11:22:33|0.48393
11:22:34|0.48393
11:22:35|0.48393
11:22:36|0.48396
11:22:36|0.48396
11:22:38|0.4839
11:22:39|0.48379
11:22:40|0.48377
11:22:41|0.48369
11:22:42|0.4836
11:22:42|0.48366
11:22:44|0.48354
11:22:45|0.48341
11:22:46|0.48341
11:22:47|0.48341
11:22:48|0.48341
11:22:49|0.48341
11:22:50|0.48346
11:22:50|0.48344
11:22:52|0.48345
11:22:53|0.48345
11:22:54|0.48345
11:22:54|0.48345
11:22:56|0.48345
11:22:57|0.48344
11:22:58|0.48344
11:22:58|0.48344
11:23:01|0.48343
11:23:03|0.48362
11:23:04|0.48358
11:23:06|0.48343
11:23:07|0.48354
11:23:08|0.48346
11:23:09|0.48332
11:23:11|0.48331
11:23:12|0.48327
11:23:13|0.48327
11:23:14|0.48315
11:23:15|0.4832
11:23:16|0.48319
11:23:17|0.48319
11:23:18|0.48308
11:23:19|0.48318
11:23:20|0.48313
11:23:22|0.48301
11:23:23|0.48301
11:23:24|0.48304
11:23:25|0.48304
11:23:26|0.483
11:23:27|0.483
11:23:28|0.483
11:23:30|0.48314
11:23:31|0.4832
11:23:32|0.48318
11:23:33|0.4832
11:23:34|0.48316
11:23:35|0.4832
11:23:36|0.48325
11:23:37|0.48339
11:23:37|0.48348
11:23:39|0.48348
11:23:40|0.4835
11:23:41|0.48364
11:23:42|0.48364
11:23:43|0.48364
11:23:44|0.48388
11:23:45|0.48374
11:23:45|0.48374
11:23:47|0.48374
11:23:47|0.48372
11:23:48|0.48389
11:23:50|0.48379
11:23:51|0.48376
11:23:52|0.48374
11:23:53|0.48374
11:23:54|0.48377
11:23:54|0.48389
11:23:56|0.48389
11:23:57|0.48386
11:23:58|0.48386
11:23:59|0.48386
11:24:01|0.48386
11:24:03|0.48385
11:24:04|0.48385
11:24:05|0.48389
11:24:06|0.48389
11:24:07|0.484
11:24:08|0.484
11:24:08|0.48403
11:24:09|0.48403
11:24:11|0.48403
11:24:12|0.48391
11:24:13|0.48391
11:24:14|0.48377
11:24:14|0.48395
11:24:16|0.48395
11:24:16|0.48395
11:24:18|0.48385
11:24:18|0.48382
11:24:19|0.48382
11:24:22|0.48383
11:24:22|0.48383
11:24:23|0.48382
11:24:24|0.4836
11:24:26|0.48373
11:24:27|0.48375
11:24:28|0.48308
11:24:29|0.48308
11:24:30|0.48303
11:24:31|0.4829
11:24:32|0.48288
11:24:33|0.48288
11:24:34|0.48286
11:24:35|0.48278
11:24:36|0.48238
11:24:36|0.48228
11:24:37|0.48257
11:24:38|0.48257
11:24:40|0.48281
11:24:40|0.48281
11:24:42|0.4827
11:24:43|0.4827
11:24:44|0.48256
11:24:45|0.48254
11:24:46|0.48254
11:24:46|0.48257
11:24:48|0.48257
11:24:49|0.48265
11:24:50|0.48244
11:24:51|0.48244
11:24:52|0.4828
11:24:53|0.48271
11:24:53|0.48271
11:24:55|0.48271
11:24:55|0.48271
11:24:57|0.48245
11:24:58|0.48245
11:24:58|0.48269
11:25:00|0.48283
11:25:02|0.48309
11:25:03|0.48297
11:25:05|0.48285
11:25:07|0.48287
11:25:08|0.48286
11:25:09|0.48287
11:25:10|0.48287
11:25:11|0.48287
11:25:12|0.483
11:25:13|0.483
11:25:13|0.48332
11:25:14|0.48328
11:25:16|0.48328
11:25:17|0.48337
11:25:17|0.48325
11:25:19|0.48348
11:25:20|0.48348
11:25:21|0.48348
11:25:22|0.48348
11:25:22|0.48349
11:25:24|0.48353
11:25:25|0.48379
11:25:25|0.48365
11:25:27|0.48355
11:25:28|0.48366
11:25:29|0.48366
11:25:30|0.48355
11:25:31|0.48355
11:25:32|0.48365
11:25:32|0.48365
11:25:34|0.48341
11:25:35|0.48341
11:25:37|0.4834
11:25:37|0.4834
11:25:38|0.48398
11:25:39|0.48394
11:25:40|0.48355
11:25:41|0.48355
11:25:42|0.48355
11:25:43|0.4837
11:25:44|0.4837
11:25:45|0.4837
11:25:46|0.48386
11:25:47|0.48386
11:25:48|0.4837
11:25:49|0.48367
11:25:50|0.48365
11:25:51|0.48365
11:25:52|0.48355
11:25:53|0.48365
11:25:54|0.48365
11:25:55|0.48358
11:25:56|0.48374
11:25:58|0.4836
11:25:59|0.4836
11:26:00|0.48365
11:26:01|0.48365
11:26:02|0.48319
11:26:03|0.48336
11:26:05|0.48336
11:26:05|0.48355
11:26:06|0.48344
11:26:08|0.48344
11:26:08|0.48344
11:26:09|0.48344
11:26:11|0.48338
11:26:11|0.48348
11:26:12|0.48362
11:26:13|0.48363
11:26:14|0.48363
11:26:15|0.48344
11:26:16|0.48352
11:26:18|0.48377
11:26:19|0.48377
11:26:20|0.48377
11:26:21|0.48361
11:26:23|0.48361
11:26:24|0.4838
11:26:25|0.48342
11:26:26|0.48342
11:26:27|0.48367
11:26:28|0.48374
11:26:29|0.48374
11:26:30|0.48374
11:26:31|0.48374
11:26:32|0.4838
11:26:33|0.4838
11:26:34|0.48392
11:26:35|0.48394
11:26:36|0.48382
11:26:37|0.48425
11:26:38|0.48409
11:26:39|0.48417
11:26:40|0.48434
11:26:41|0.48424
11:26:42|0.48434
11:26:43|0.48419
11:26:44|0.48428
11:26:45|0.48428
11:26:46|0.48428
11:26:48|0.48403
11:26:49|0.48403
11:26:49|0.48398
11:26:51|0.48398
11:26:51|0.48398
11:26:52|0.48418
11:26:53|0.48418
11:26:55|0.48418
11:26:55|0.48416
11:26:58|0.48403
11:26:58|0.484
11:26:59|0.484
11:27:01|0.48401
11:27:01|0.48401
11:27:03|0.4842
11:27:04|0.4842
11:27:05|0.4842
11:27:06|0.4842
11:27:08|0.48431
11:27:09|0.4843
11:27:10|0.48406
11:27:12|0.4841
11:27:13|0.48389
11:27:14|0.48389
11:27:15|0.48377
11:27:16|0.48371
11:27:17|0.48388
11:27:18|0.48394
11:27:19|0.48398
11:27:20|0.48407
11:27:21|0.48407
11:27:22|0.48407
11:27:23|0.4841
11:27:24|0.4841
11:27:25|0.4841
11:27:26|0.48431
11:27:27|0.48431
11:27:28|0.48434
11:27:29|0.4844
11:27:30|0.48404
11:27:31|0.48404
11:27:32|0.48395
11:27:33|0.48412
11:27:34|0.48441
11:27:35|0.48423
11:27:36|0.48448
11:27:37|0.4843
11:27:38|0.4843
11:27:39|0.48447
11:27:40|0.4842
11:27:41|0.48422
11:27:42|0.4841
11:27:43|0.4841
11:27:44|0.4845
11:27:45|0.4845
11:27:46|0.4845
11:27:47|0.4845
11:27:48|0.48459
11:27:49|0.48459
11:27:50|0.48455
11:27:51|0.4845
11:27:52|0.4845
11:27:53|0.48459
11:27:54|0.48459
11:27:55|0.48459
11:27:56|0.48459
11:27:57|0.48441
11:27:58|0.48441
11:27:59|0.4845
11:28:00|0.48444
11:28:01|0.48443
11:28:02|0.4844
11:28:03|0.48422
11:28:04|0.48411
11:28:06|0.48406
11:28:07|0.48397
11:28:09|0.48397
11:28:10|0.48408
11:28:11|0.48408
11:28:12|0.48402
11:28:12|0.48402
11:28:13|0.48388
11:28:15|0.48367
11:28:16|0.48353
11:28:17|0.48353
11:28:18|0.48387
11:28:19|0.48385
11:28:20|0.48385
11:28:21|0.48385
11:28:22|0.48385
11:28:23|0.48385
11:28:24|0.4839
11:28:25|0.48399
11:28:26|0.48398
11:28:27|0.48393
11:28:28|0.48407
11:28:29|0.48408
11:28:30|0.48408
11:28:31|0.48408
11:28:32|0.48411
11:28:33|0.48409
11:28:34|0.48409
11:28:35|0.48429
11:28:36|0.48429
11:28:37|0.48429
11:28:38|0.48431
11:28:39|0.48439
11:28:40|0.48459
11:28:41|0.4845
11:28:42|0.4845
11:28:43|0.48445
11:28:44|0.48445
11:28:45|0.48445
11:28:46|0.48465
11:28:47|0.48489
11:28:48|0.48473
11:28:49|0.48473
11:28:50|0.48473
11:28:51|0.48473
11:28:52|0.48473
11:28:53|0.48473
11:28:54|0.48466
11:28:55|0.4845
11:28:56|0.48447
11:28:57|0.48443
11:28:58|0.48443
11:28:59|0.48437
11:29:00|0.48398
11:29:01|0.48398
11:29:02|0.48398
11:29:03|0.48413
11:29:04|0.48413
11:29:06|0.4841
11:29:08|0.48398
11:29:10|0.48432
11:29:11|0.48448
11:29:12|0.48443
11:29:13|0.48443
11:29:15|0.48443
11:29:15|0.48404
11:29:17|0.48413
11:29:18|0.48412
11:29:19|0.48439
11:29:20|0.48439
11:29:21|0.48411
11:29:22|0.48442
11:29:23|0.48442
11:29:24|0.48395
11:29:25|0.48395
11:29:26|0.48395
11:29:27|0.48395
11:29:28|0.48404
11:29:29|0.48409
11:29:30|0.48423
11:29:31|0.48413
11:29:32|0.48413
11:29:33|0.48433
11:29:34|0.48417
11:29:35|0.48417
11:29:36|0.48417
11:29:37|0.48422
11:29:39|0.48422
11:29:39|0.4842
11:29:41|0.48411
11:29:41|0.48411
11:29:44|0.48411
11:29:45|0.48403
11:29:46|0.48403
11:29:47|0.48402
11:29:47|0.48402
11:29:48|0.4838
11:29:50|0.48376
11:29:50|0.48379
11:29:52|0.48324
11:29:52|0.48359
11:29:53|0.48332
11:29:54|0.48332
11:29:56|0.48353
11:29:56|0.48353
11:29:57|0.48366
11:29:58|0.48345
11:29:59|0.48345
11:30:02|0.48356
11:30:02|0.48355
11:30:03|0.48355
11:30:06|0.48362
11:30:07|0.48365
11:30:09|0.48352
11:30:10|0.48353
11:30:10|0.48352
11:30:12|0.48333
11:30:13|0.48333
11:30:15|0.48376
11:30:16|0.48355
11:30:16|0.48355
11:30:17|0.48357
11:30:19|0.48349
11:30:20|0.48366
11:30:20|0.48366
11:30:22|0.48349
11:30:22|0.48349
11:30:24|0.48349
11:30:24|0.48349
11:30:25|0.48349
11:30:26|0.48349
11:30:27|0.48349
11:30:29|0.48366
11:30:29|0.48375
11:30:31|0.48366
11:30:31|0.48363
11:30:32|0.48353
11:30:33|0.48348
11:30:35|0.48351
11:30:35|0.48337
11:30:36|0.48337
11:30:37|0.48337
11:30:39|0.48337
11:30:41|0.48355
11:30:41|0.48357
11:30:42|0.4836
11:30:43|0.4836
11:30:45|0.48351
11:30:45|0.48351
11:30:46|0.4835
11:30:47|0.48331
11:30:48|0.48331
11:30:49|0.48331
11:30:50|0.48331
11:30:51|0.48338
11:30:52|0.48307
11:30:53|0.48314
11:30:54|0.48314
11:30:55|0.48328
11:30:56|0.48333
11:30:57|0.48328
11:30:58|0.4835
11:30:59|0.48354
11:31:01|0.48354
11:31:02|0.48354
11:31:03|0.48356
11:31:04|0.48364
11:31:05|0.4835
11:31:06|0.4835
11:31:08|0.48357
11:31:09|0.48381
11:31:09|0.48391
11:31:11|0.48389
11:31:13|0.4839
11:31:14|0.48387
11:31:16|0.48383
11:31:16|0.48383
11:31:18|0.48389
11:31:19|0.48389
11:31:19|0.48395
11:31:21|0.48395
11:31:21|0.48395
11:31:22|0.48405
11:31:24|0.48398
11:31:25|0.48398
11:31:25|0.48398
11:31:26|0.484
11:31:28|0.48394
11:31:28|0.48395
11:31:29|0.48395
11:31:30|0.484
11:31:32|0.484
11:31:32|0.484
11:31:33|0.48394
11:31:34|0.484
11:31:35|0.48411
11:31:37|0.48434
11:31:38|0.48409
11:31:38|0.48406
11:31:40|0.48406
11:31:40|0.48406
11:31:41|0.48411
11:31:42|0.48417
11:31:43|0.48409
11:31:44|0.48406
11:31:45|0.48413
11:31:46|0.48413
11:31:48|0.48412
11:31:48|0.48443
11:31:49|0.48437
11:31:50|0.48431
11:31:52|0.48431
11:31:52|0.48435
11:31:53|0.48438
11:31:54|0.4846
11:31:56|0.48448
11:31:56|0.48448
11:31:57|0.48446
11:31:59|0.48432
11:32:00|0.48432
11:32:01|0.48432
11:32:01|0.48441
11:32:03|0.48441
11:32:03|0.48432
11:32:04|0.48434
11:32:06|0.48413
11:32:06|0.48413
11:32:07|0.48409
11:32:10|0.48409
11:32:10|0.48399
11:32:12|0.48399
11:32:12|0.48399
11:32:14|0.48357
11:32:15|0.48357
11:32:16|0.48357
11:32:17|0.48357
11:32:18|0.48375
11:32:19|0.48375
11:32:20|0.48375
11:32:21|0.48373
11:32:22|0.48372
11:32:23|0.48362
11:32:24|0.48355
11:32:25|0.48355
11:32:26|0.48365
11:32:27|0.48347
11:32:28|0.48358
11:32:29|0.48332
11:32:30|0.48326
11:32:31|0.48326
11:32:32|0.4834
11:32:33|0.48342
11:32:34|0.48342
11:32:35|0.48348
11:32:36|0.48354
11:32:37|0.48335
11:32:38|0.48335
11:32:39|0.48335
11:32:40|0.48351
11:32:41|0.48351
11:32:42|0.48351
11:32:43|0.4838
11:32:44|0.48381
11:32:45|0.48394
11:32:46|0.48394
11:32:47|0.48394
11:32:48|0.48394
11:32:49|0.48394
11:32:50|0.48394
11:32:51|0.48376
11:32:52|0.48376
11:32:53|0.48366
11:32:54|0.48373
11:32:55|0.48373
11:32:56|0.48386
11:32:57|0.48387
11:32:58|0.48391
11:32:59|0.48412
11:33:00|0.48392
11:33:01|0.48375
11:33:02|0.48375
11:33:03|0.48406
11:33:04|0.48387
11:33:05|0.48387
11:33:06|0.48387
11:33:07|0.48387
11:33:09|0.48387
11:33:10|0.48387
11:33:11|0.48379
11:33:12|0.48396
11:33:14|0.48393
11:33:15|0.48393
11:33:16|0.48393
11:33:17|0.48393
11:33:18|0.48393
11:33:19|0.484
11:33:19|0.484
11:33:21|0.484
11:33:21|0.484
11:33:23|0.484
11:33:24|0.484
11:33:25|0.48423
11:33:26|0.48423
11:33:27|0.48431
11:33:28|0.48425
11:33:29|0.48434
11:33:30|0.48434
11:33:31|0.48434
11:33:32|0.48434
11:33:33|0.48427
11:33:34|0.48427
11:33:35|0.48427
11:33:36|0.48449
11:33:37|0.48449
11:33:38|0.48449
11:33:39|0.48449
11:33:39|0.48449
11:33:41|0.4845
11:33:42|0.48482
11:33:43|0.48477
11:33:44|0.48492
11:33:45|0.48479
11:33:45|0.48479
11:33:46|0.48468
11:33:48|0.48468
11:33:48|0.48485
11:33:50|0.48414
11:33:50|0.4844
11:33:52|0.48449
11:33:53|0.48418
11:33:54|0.48425
11:33:55|0.48428
11:33:56|0.48428
11:33:56|0.48428
11:33:58|0.48438
11:33:59|0.48472
11:34:00|0.48472
11:34:00|0.48449
11:34:02|0.48432
11:34:03|0.48449
11:34:03|0.48449
11:34:05|0.48449
11:34:06|0.48431
11:34:06|0.48431
11:34:08|0.48431
11:34:08|0.4843
11:34:10|0.48442
11:34:12|0.48443
11:34:12|0.48432
11:34:14|0.48424
11:34:15|0.48398
11:34:16|0.48429
11:34:16|0.48438
11:34:17|0.48438
11:34:20|0.48443
11:34:21|0.48457
11:34:21|0.48457
11:34:22|0.48472
11:34:23|0.48472
11:34:24|0.48472
11:34:25|0.4848
11:34:26|0.4848
11:34:27|0.48486
11:34:28|0.48491
11:34:29|0.48491
11:34:30|0.48491
11:34:31|0.48491
11:34:32|0.48491
11:34:33|0.48486
11:34:34|0.4849
11:34:35|0.4849
11:34:36|0.48483
11:34:37|0.48468
11:34:38|0.48469
11:34:39|0.48469
11:34:40|0.48464
11:34:41|0.48464
11:34:42|0.48486
11:34:43|0.48471
11:34:44|0.48471
11:34:45|0.48516
11:34:46|0.48533
11:34:47|0.48533
11:34:48|0.48535
11:34:49|0.48521
11:34:50|0.48493
11:34:51|0.48526
11:34:52|0.48523
11:34:53|0.48523
11:34:54|0.48522
11:34:55|0.48541
11:34:56|0.48516
11:34:57|0.48516
11:34:58|0.48516
11:34:59|0.48528
11:35:00|0.48528
11:35:01|0.48528
11:35:03|0.4855
11:35:03|0.4856
11:35:04|0.48574
11:35:05|0.4856
11:35:06|0.4856
11:35:07|0.48526
11:35:09|0.48528
11:35:09|0.48528
11:35:11|0.48554
11:35:12|0.48561
11:35:13|0.48561
11:35:15|0.48561
11:35:16|0.48536
11:35:17|0.48536
11:35:18|0.48556
11:35:19|0.48556
11:35:20|0.4854
11:35:21|0.48528
11:35:22|0.48529
11:35:23|0.48529
11:35:23|0.48525
11:35:25|0.48525
11:35:26|0.48525
11:35:27|0.48486
11:35:28|0.48486
11:35:29|0.48498
11:35:30|0.48506
11:35:31|0.48499
11:35:32|0.48485
11:35:33|0.48485
11:35:34|0.48485
11:35:35|0.48486
11:35:36|0.485
11:35:37|0.485
11:35:38|0.485
11:35:38|0.485
11:35:40|0.48518
11:35:41|0.48518
11:35:41|0.48534
11:35:43|0.48534
11:35:44|0.48519
11:35:45|0.48517
11:35:46|0.48517
11:35:46|0.48517
11:35:48|0.48516
11:35:49|0.4851
11:35:50|0.48518
11:35:50|0.48518
11:35:52|0.48518
11:35:53|0.48513
11:35:54|0.48529
11:35:55|0.48514
11:35:56|0.48514
11:35:57|0.48512
11:35:58|0.48512
11:35:59|0.48511
11:35:59|0.4851
11:36:00|0.485
11:36:01|0.48502
11:36:02|0.48502
11:36:03|0.48512
11:36:04|0.48512
11:36:06|0.48518
11:36:07|0.48508
11:36:07|0.48508
11:36:09|0.48512
11:36:10|0.48512
11:36:10|0.48511
11:36:12|0.48511
11:36:14|0.48511
11:36:15|0.48501
11:36:16|0.48501
11:36:16|0.48515
11:36:18|0.48515
11:36:19|0.48493
11:36:20|0.48514
11:36:20|0.48481
11:36:22|0.48486
11:36:22|0.48479
11:36:24|0.48458
11:36:25|0.48462
11:36:26|0.48469
11:36:27|0.48469
11:36:28|0.48469
11:36:29|0.48454
11:36:30|0.48454
11:36:30|0.48454
11:36:32|0.48454
11:36:32|0.48467
11:36:34|0.48467
11:36:35|0.48467
11:36:36|0.48504
11:36:36|0.48504
11:36:39|0.48496
11:36:39|0.48501
11:36:40|0.48501
11:36:41|0.48491
11:36:42|0.48475
11:36:43|0.48476
11:36:44|0.48461
11:36:45|0.48443
11:36:46|0.48445
11:36:47|0.48443
11:36:48|0.48452
11:36:49|0.48452
11:36:50|0.48461
11:36:51|0.48469
11:36:52|0.48469
11:36:53|0.48451
11:36:54|0.48451
11:36:55|0.48451
11:36:57|0.48471
11:36:57|0.48495
11:36:58|0.48496
11:36:59|0.48496
11:37:00|0.485
11:37:01|0.48504
11:37:03|0.48504
11:37:03|0.48504
11:37:04|0.4849
11:37:05|0.48512
11:37:07|0.48512
11:37:07|0.48513
11:37:08|0.48513
11:37:09|0.48513
11:37:10|0.48513
11:37:11|0.48513
11:37:14|0.48513
11:37:15|0.48509
11:37:16|0.48493
11:37:18|0.48502
11:37:19|0.48505
11:37:20|0.48505
11:37:21|0.48493
11:37:22|0.48479
11:37:23|0.48479
11:37:24|0.48488
11:37:25|0.48488
11:37:26|0.485
11:37:27|0.48488
11:37:28|0.48488
11:37:29|0.48489
11:37:30|0.48489
11:37:31|0.48522
11:37:32|0.48547
11:37:33|0.4855
11:37:34|0.4855
11:37:35|0.48528
11:37:36|0.48533
11:37:37|0.48531
11:37:40|0.48535
11:37:41|0.48535
11:37:42|0.48527
11:37:43|0.48552
11:37:44|0.48552
11:37:44|0.48552
11:37:46|0.48552
11:37:47|0.48552
11:37:48|0.48549
11:37:49|0.48558
11:37:50|0.48558
11:37:51|0.48558
11:37:52|0.48552
11:37:53|0.4855
11:37:54|0.4855
11:37:55|0.4855
11:37:56|0.4855
11:37:57|0.4855
11:37:58|0.4855
11:37:59|0.48536
11:38:00|0.4855
11:38:01|0.48525
11:38:02|0.485
11:38:03|0.48503
11:38:04|0.48497
11:38:05|0.48494
11:38:06|0.48493
11:38:07|0.48504
11:38:08|0.48503
11:38:09|0.48504
11:38:10|0.48504
11:38:11|0.48473
11:38:12|0.48476
11:38:13|0.48503
11:38:15|0.48507
11:38:16|0.48502
11:38:18|0.48502
11:38:18|0.48504
11:38:19|0.48504
11:38:21|0.48529
11:38:22|0.48529
11:38:22|0.48545
11:38:24|0.48545
11:38:24|0.48545
11:38:25|0.48545
11:38:26|0.48545
11:38:28|0.48545
11:38:28|0.48545
11:38:29|0.48543
11:38:31|0.48552
11:38:31|0.48552
11:38:32|0.48552
11:38:33|0.48552
11:38:35|0.4855
11:38:36|0.48522
11:38:36|0.48515
11:38:37|0.48549
11:38:38|0.48551
11:38:41|0.48552
11:38:41|0.48546
11:38:42|0.48571
11:38:43|0.48571
11:38:44|0.48589
11:38:45|0.48597
11:38:46|0.48597
11:38:47|0.48593
11:38:48|0.48595
11:38:49|0.48598
11:38:50|0.48632
11:38:51|0.48632
11:38:52|0.4862
11:38:53|0.48627
11:38:54|0.48633
11:38:55|0.48616
11:38:56|0.48645
11:38:57|0.48643
11:38:58|0.48634
11:38:59|0.48649
11:39:00|0.48617
11:39:01|0.48616
11:39:03|0.48605
11:39:04|0.48626
11:39:05|0.48626
11:39:06|0.48613
11:39:07|0.48636
11:39:08|0.48636
11:39:09|0.48638
11:39:10|0.48658
11:39:11|0.48656
11:39:12|0.48642
11:39:13|0.48658
11:39:14|0.48643
11:39:16|0.48642
11:39:18|0.48654
11:39:19|0.48655
11:39:19|0.48697
11:39:21|0.48682
11:39:23|0.48692
11:39:24|0.48666
11:39:25|0.48666
11:39:25|0.48677
11:39:26|0.48688
11:39:27|0.48688
11:39:28|0.487
11:39:29|0.48692
11:39:30|0.48699
11:39:31|0.48703
11:39:32|0.48722
11:39:33|0.48715
11:39:34|0.48708
11:39:35|0.48709
11:39:37|0.48719
11:39:37|0.48721
11:39:39|0.48715
11:39:39|0.4871
11:39:40|0.48719
11:39:41|0.48715
11:39:43|0.48733
11:39:43|0.48737
11:39:44|0.48701
11:39:45|0.48697
11:39:47|0.48695
11:39:47|0.48711
11:39:48|0.48722
11:39:50|0.48728
11:39:50|0.48704
11:39:52|0.48714
11:39:52|0.48722
11:39:53|0.48713
11:39:55|0.487
11:39:55|0.487
11:39:56|0.48716
11:39:58|0.48719
11:39:58|0.48716
11:40:00|0.48746
11:40:00|0.48769
11:40:01|0.48745
11:40:02|0.48746
11:40:04|0.48751
11:40:04|0.48759
11:40:05|0.48726
11:40:06|0.48726
11:40:07|0.4872
11:40:08|0.487
11:40:09|0.48733
11:40:10|0.48732
11:40:11|0.48738
11:40:12|0.48746
11:40:13|0.48746
11:40:15|0.48741
11:40:17|0.48724
11:40:18|0.48736
11:40:18|0.48733
11:40:20|0.48731
11:40:21|0.4875
11:40:23|0.48733
11:40:23|0.48733
11:40:24|0.48748
11:40:25|0.48756
11:40:26|0.48756
11:40:27|0.48701
11:40:28|0.48727
11:40:29|0.48733
11:40:31|0.4877
11:40:32|0.4874
11:40:33|0.4874
11:40:34|0.48749
11:40:35|0.48749
11:40:36|0.48777
11:40:37|0.48777
11:40:38|0.48778
11:40:39|0.48765
11:40:40|0.48768
11:40:41|0.48757
11:40:42|0.48756
11:40:43|0.48763
11:40:44|0.48775
11:40:45|0.48757
11:40:46|0.48748
11:40:47|0.48744
11:40:48|0.48745
11:40:49|0.48744
11:40:50|0.48743
11:40:52|0.48758
11:40:52|0.48758
11:40:53|0.48744
11:40:54|0.48758
11:40:55|0.48758
11:40:56|0.4878
11:40:57|0.48774
11:40:58|0.4878
11:40:59|0.48775
11:41:00|0.48779
11:41:01|0.48776
11:41:02|0.48777
11:41:03|0.48785
11:41:04|0.48791
11:41:05|0.48785
11:41:06|0.48775
11:41:07|0.48785
11:41:08|0.48784
11:41:09|0.48792
11:41:10|0.48792
11:41:11|0.4878
11:41:12|0.48789
11:41:13|0.488
11:41:15|0.48781
11:41:15|0.48781
11:41:17|0.48794
11:41:19|0.48806
11:41:21|0.48785
11:41:22|0.48776
11:41:23|0.48825
11:41:25|0.48835
11:41:25|0.48789
11:41:26|0.48796
11:41:27|0.4878
11:41:28|0.48793
11:41:29|0.4879
11:41:31|0.4879
11:41:32|0.4879
11:41:33|0.48791
11:41:34|0.48775
11:41:34|0.4877
11:41:35|0.4877
11:41:37|0.48731
11:41:37|0.48714
11:41:38|0.48711
11:41:39|0.48729
11:41:40|0.48728
11:41:41|0.48738
11:41:42|0.48744
11:41:45|0.48743
11:41:45|0.48743
11:41:46|0.48729
11:41:47|0.48739
11:41:48|0.48744
11:41:49|0.48744
11:41:50|0.48771
11:41:51|0.48771
11:41:52|0.48746
11:41:53|0.48746
11:41:54|0.48769
11:41:55|0.48771
11:41:56|0.48756
11:41:57|0.48756
11:41:58|0.48744
11:41:59|0.48738
11:42:00|0.48741
11:42:01|0.48741
11:42:02|0.48739
11:42:03|0.48739
11:42:05|0.48739
11:42:06|0.48739
11:42:07|0.48739
11:42:08|0.48744
11:42:09|0.48744
11:42:10|0.48729
11:42:11|0.48737
11:42:12|0.48737
11:42:13|0.48734
11:42:14|0.48738
11:42:15|0.48711
11:42:16|0.48711
11:42:17|0.48704
11:42:19|0.4872
11:42:20|0.4872
11:42:21|0.48713
11:42:23|0.4873
11:42:23|0.48701
11:42:25|0.48718
11:42:26|0.48705
11:42:26|0.48701
11:42:28|0.48725
11:42:28|0.48714
11:42:30|0.48714
11:42:31|0.48719
11:42:32|0.48708
11:42:33|0.4872
11:42:34|0.48717
11:42:34|0.48734
11:42:35|0.48704
11:42:36|0.48709
11:42:37|0.48714
11:42:38|0.48702
11:42:39|0.48702
11:42:41|0.48713
11:42:41|0.48713
11:42:42|0.4871
11:42:43|0.48663
11:42:45|0.48652
11:42:45|0.4867
11:42:47|0.48664
11:42:47|0.48654
11:42:48|0.48644
11:42:49|0.48628
11:42:51|0.48628
11:42:51|0.48628
11:42:52|0.4869
11:42:54|0.48666
11:42:54|0.48666
11:42:56|0.48693
11:42:58|0.4872
11:42:58|0.48697
11:42:59|0.48697
11:43:00|0.48705
11:43:01|0.48708
11:43:02|0.48722
11:43:03|0.48719
11:43:04|0.48705
11:43:05|0.4872
11:43:06|0.48743
11:43:07|0.48723
11:43:08|0.48711
11:43:09|0.48713
11:43:10|0.48692
11:43:12|0.48654
11:43:12|0.48668
11:43:13|0.48672
11:43:14|0.48666
11:43:15|0.48666
11:43:16|0.48666
11:43:17|0.48666
11:43:19|0.48699
11:43:21|0.48699
11:43:22|0.487
11:43:24|0.48705
11:43:25|0.48703
11:43:26|0.487
11:43:27|0.487
11:43:28|0.48701
11:43:30|0.48699
11:43:31|0.48699
11:43:31|0.48696
11:43:32|0.48706
11:43:34|0.4868
11:43:36|0.48705
11:43:36|0.48705
11:43:37|0.48705
11:43:38|0.48703
11:43:39|0.487
11:43:40|0.48694
11:43:41|0.48689
11:43:42|0.48683
11:43:43|0.487
11:43:45|0.48651
11:43:45|0.48666
11:43:46|0.48667
11:43:48|0.48657
11:43:48|0.48657
11:43:50|0.48657
11:43:50|0.48657
11:43:51|0.48654
11:43:52|0.48657
11:43:53|0.48654
11:43:55|0.48656
11:43:55|0.4865
11:43:56|0.48651
11:43:57|0.48657
11:44:00|0.48681
11:44:00|0.48688
11:44:01|0.48688
11:44:03|0.48688
11:44:04|0.48673
11:44:05|0.48681
11:44:06|0.48681
11:44:07|0.48688
11:44:08|0.48634
11:44:09|0.48647
11:44:10|0.48672
11:44:11|0.48674
11:44:12|0.48674
11:44:13|0.48674
11:44:14|0.48689
11:44:15|0.48705
11:44:16|0.48705
11:44:17|0.48707
11:44:18|0.48689
11:44:19|0.48689
11:44:21|0.48694
11:44:23|0.48726
11:44:24|0.48711
11:44:24|0.48709
11:44:27|0.48705
11:44:27|0.48694
11:44:28|0.48722
11:44:30|0.48722
11:44:30|0.48736
11:44:32|0.48736
11:44:32|0.48738
11:44:33|0.48732
11:44:35|0.48759
11:44:35|0.48759
11:44:36|0.48734
11:44:37|0.48734
11:44:39|0.48722
11:44:39|0.48731
11:44:40|0.48726
11:44:41|0.48722
11:44:42|0.48718
11:44:43|0.48715
11:44:44|0.48731
11:44:45|0.48731
11:44:46|0.48731
11:44:47|0.48734
11:44:48|0.48737
11:44:49|0.48722
11:44:50|0.4871
11:44:51|0.48729
11:44:52|0.48731
11:44:53|0.48731
11:44:54|0.48702
11:44:55|0.48702
11:44:56|0.48707
11:44:57|0.48723
11:44:58|0.48723
11:44:59|0.48723
11:45:00|0.48746
11:45:02|0.48732
11:45:03|0.48723
11:45:04|0.48723
11:45:04|0.48723
11:45:05|0.48745
11:45:07|0.48745
11:45:07|0.48731
11:45:09|0.48746
11:45:10|0.48746
11:45:11|0.48752
11:45:11|0.48737
11:45:13|0.4871
11:45:13|0.4871
11:45:14|0.4871
11:45:16|0.4871
11:45:16|0.48734
11:45:17|0.48734
11:45:18|0.48696
11:45:19|0.4871
11:45:22|0.48689
11:45:22|0.48662
11:45:24|0.48662
11:45:24|0.48682
11:45:26|0.48687
11:45:26|0.48687
11:45:27|0.48687
11:45:28|0.48646
11:45:29|0.48637
11:45:30|0.48636
11:45:31|0.48635
11:45:33|0.48632
11:45:35|0.48641
11:45:35|0.48623
11:45:36|0.48623
11:45:37|0.48629
11:45:38|0.48648
11:45:39|0.48613
11:45:41|0.48641
11:45:42|0.4864
11:45:43|0.48642
11:45:44|0.48644
11:45:45|0.48624
11:45:46|0.48625
11:45:47|0.48635
11:45:48|0.48621
11:45:49|0.48621
11:45:50|0.4864
11:45:51|0.48639
11:45:52|0.48666
11:45:53|0.48685
11:45:54|0.48685
11:45:55|0.4871
11:45:56|0.4871
11:45:57|0.48706
11:45:58|0.487
11:45:59|0.48709
11:46:00|0.48712
11:46:02|0.48727
11:46:02|0.48732
11:46:04|0.48725
11:46:05|0.48733
11:46:05|0.48758
11:46:07|0.48769
11:46:07|0.48752
11:46:09|0.48771
11:46:09|0.48786
11:46:11|0.48788
11:46:12|0.48799
11:46:13|0.48799
11:46:14|0.48809
11:46:15|0.48809
11:46:16|0.48803
11:46:17|0.48803
11:46:18|0.48809
11:46:19|0.48781
11:46:19|0.48804
11:46:21|0.48795
11:46:23|0.48818
11:46:25|0.48818
11:46:25|0.48822
11:46:26|0.48815
11:46:27|0.48815
11:46:28|0.48795
11:46:29|0.48795
11:46:31|0.48793
11:46:31|0.48793
11:46:32|0.48794
11:46:33|0.48805
11:46:34|0.48805
11:46:35|0.48801
11:46:36|0.48791
11:46:38|0.48791
11:46:38|0.48793
11:46:39|0.48806
11:46:40|0.48805
11:46:41|0.48778
11:46:42|0.48781
11:46:43|0.48814
11:46:44|0.48764
11:46:45|0.48764
11:46:46|0.48758
11:46:47|0.48773
11:46:48|0.48744
11:46:49|0.48715
11:46:51|0.48721
11:46:51|0.48718
11:46:52|0.48725
11:46:53|0.4872
11:46:54|0.4872
11:46:56|0.48721
11:46:57|0.48721
11:46:58|0.487
11:46:59|0.48739
11:47:00|0.48721
11:47:01|0.48721
11:47:02|0.48721
11:47:03|0.48739
11:47:04|0.48739
11:47:05|0.48766
11:47:06|0.48734
11:47:07|0.48762
11:47:08|0.48736
11:47:09|0.48742
11:47:10|0.48768
11:47:11|0.48798
11:47:12|0.48801
11:47:13|0.4879
11:47:14|0.48783
11:47:15|0.48779
11:47:16|0.488
11:47:17|0.48843
11:47:18|0.48843
11:47:19|0.48843
11:47:20|0.48823
11:47:21|0.48834
11:47:22|0.48823
11:47:24|0.48823
11:47:25|0.48784
11:47:27|0.48822
11:47:27|0.4882
11:47:29|0.4882
11:47:30|0.48831
11:47:32|0.48828
11:47:32|0.4883
11:47:33|0.4883
11:47:35|0.48832
11:47:35|0.48843
11:47:36|0.48843
11:47:37|0.48843
11:47:38|0.48849
11:47:39|0.48842
11:47:40|0.48843
11:47:41|0.48843
11:47:43|0.48866
11:47:44|0.48867
11:47:45|0.48876
11:47:46|0.48868
11:47:47|0.48876
11:47:48|0.48874
11:47:49|0.48868
11:47:50|0.48871
11:47:51|0.489
11:47:52|0.48902
11:47:53|0.48913
11:47:54|0.48913
11:47:55|0.48917
11:47:56|0.48895
11:47:57|0.48909
11:47:58|0.48911
11:47:59|0.48929
11:48:01|0.48915
11:48:02|0.48889
11:48:02|0.48888
11:48:03|0.48899
11:48:04|0.48892
11:48:05|0.48922
11:48:06|0.48907
11:48:08|0.48928
11:48:09|0.48928
11:48:09|0.48923
11:48:10|0.48923
11:48:11|0.48923
11:48:12|0.48923
11:48:13|0.48923
11:48:14|0.48923
11:48:15|0.48904
11:48:16|0.48884
11:48:17|0.4887
11:48:19|0.48877
11:48:19|0.48876
11:48:20|0.48899
11:48:21|0.48895
11:48:22|0.48895
11:48:25|0.4888
11:48:26|0.48897
11:48:27|0.48885
11:48:28|0.48884
11:48:29|0.48888
11:48:31|0.48877
11:48:32|0.48869
11:48:33|0.48816
11:48:34|0.48805
11:48:35|0.48851
11:48:36|0.48877
11:48:37|0.48877
11:48:38|0.48853
11:48:39|0.4885
11:48:40|0.48842
11:48:41|0.48873
11:48:42|0.48877
11:48:43|0.48866
11:48:44|0.4888
11:48:46|0.48881
11:48:46|0.4886
11:48:47|0.48853
11:48:49|0.48853
11:48:49|0.48884
11:48:50|0.48884
11:48:51|0.48878
11:48:52|0.48898
11:48:53|0.48876
11:48:55|0.48876
11:48:55|0.48876
11:48:56|0.48884
11:48:58|0.48881
11:48:59|0.48882
11:49:00|0.48884
11:49:01|0.4888
11:49:02|0.48861
11:49:03|0.48864
11:49:04|0.48864
11:49:05|0.48883
11:49:06|0.48883
11:49:07|0.48883
11:49:08|0.48862
11:49:09|0.48876
11:49:10|0.48871
11:49:11|0.48868
11:49:12|0.48868
11:49:13|0.48871
11:49:14|0.48887
11:49:15|0.48861
11:49:16|0.48857
11:49:17|0.48856
11:49:18|0.48857
11:49:19|0.48857
11:49:20|0.48857
11:49:21|0.48879
11:49:22|0.48871
11:49:23|0.48856
11:49:24|0.4885
11:49:26|0.4885
11:49:27|0.4885
11:49:28|0.48868
11:49:29|0.4886
11:49:30|0.48856
11:49:31|0.48898
11:49:32|0.48917
11:49:33|0.48914
11:49:34|0.48909
11:49:35|0.48885
11:49:36|0.48863
11:49:37|0.4887
11:49:38|0.48913
11:49:39|0.48913
11:49:41|0.48916
11:49:42|0.48923
11:49:43|0.48912
11:49:44|0.48953
11:49:45|0.48951
11:49:46|0.48984
11:49:47|0.49
11:49:48|0.48968
11:49:49|0.48926
11:49:50|0.48926
11:49:50|0.48934
11:49:52|0.48933
11:49:53|0.48933
11:49:54|0.48933
11:49:54|0.48933
11:49:56|0.48915
11:49:56|0.48929
11:49:58|0.48929
11:49:59|0.48934
11:49:59|0.48931
11:50:01|0.48929
11:50:02|0.48913
11:50:02|0.48932
11:50:03|0.48932
11:50:05|0.48954
11:50:05|0.48954
11:50:07|0.48932
11:50:08|0.48899
11:50:08|0.48906
11:50:10|0.48921
11:50:10|0.48918
11:50:12|0.48936
11:50:13|0.48946
11:50:14|0.4896
11:50:14|0.48942
11:50:16|0.48921
11:50:16|0.48944
11:50:18|0.48973
11:50:18|0.4896
11:50:20|0.48978
11:50:21|0.48985
11:50:22|0.48961
11:50:23|0.48961
11:50:24|0.48979
11:50:24|0.48961
11:50:27|0.48961
11:50:28|0.48969
11:50:29|0.48972
11:50:29|0.48978
11:50:30|0.48957
11:50:31|0.4897
11:50:33|0.4897
11:50:34|0.4897
11:50:35|0.48968
11:50:35|0.48968
11:50:37|0.48972
11:50:38|0.48978
11:50:38|0.48978
11:50:40|0.48978
11:50:40|0.48978
11:50:41|0.48978
11:50:43|0.48995
11:50:44|0.48997
11:50:46|0.48997
11:50:46|0.48996
11:50:47|0.48983
11:50:48|0.48979
11:50:49|0.48984
11:50:50|0.48984
11:50:51|0.48997
11:50:52|0.48999
11:50:53|0.48999
11:50:55|0.48965
11:50:55|0.4898
11:50:56|0.48999
11:50:57|0.48983
11:50:58|0.49
11:51:00|0.48997
11:51:01|0.48997
11:51:02|0.48997
11:51:03|0.48993
11:51:04|0.49
11:51:04|0.49
11:51:06|0.49
11:51:07|0.48998
11:51:07|0.49
11:51:08|0.49
11:51:09|0.49
11:51:10|0.49017
11:51:11|0.49027
11:51:13|0.49029
11:51:13|0.49047
11:51:14|0.49048
11:51:16|0.49056
11:51:17|0.4906
11:51:17|0.49071
11:51:19|0.49078
11:51:19|0.49059
11:51:20|0.49078
11:51:21|0.49079
11:51:22|0.49081
11:51:23|0.49074
11:51:24|0.4907
11:51:25|0.4907
11:51:28|0.49078
11:51:29|0.49081
11:51:30|0.49071
11:51:31|0.49092
11:51:32|0.49092
11:51:33|0.4909
11:51:34|0.4909
11:51:35|0.49078
11:51:36|0.49078
11:51:37|0.49084
11:51:38|0.49084
11:51:39|0.4905
11:51:40|0.49048
11:51:41|0.49038
11:51:42|0.49027
11:51:43|0.49062
11:51:44|0.49032
11:51:45|0.49058
11:51:46|0.49053
11:51:48|0.49067
11:51:49|0.4907
11:51:50|0.49056
11:51:51|0.49048
11:51:52|0.49077
11:51:53|0.49064
11:51:54|0.49094
11:51:55|0.49094
11:51:56|0.49086
11:51:57|0.49068
11:51:58|0.49087
11:51:59|0.49068
11:52:00|0.49064
11:52:01|0.49064
11:52:02|0.4907
11:52:03|0.4907
11:52:04|0.491
11:52:05|0.49123
11:52:06|0.49105
11:52:07|0.49148
11:52:08|0.49182
11:52:09|0.49182
11:52:10|0.49204
11:52:11|0.49211
11:52:12|0.49238
11:52:13|0.49233
11:52:14|0.49235
11:52:15|0.4925
11:52:16|0.4928
11:52:17|0.49254
11:52:18|0.49229
11:52:19|0.4923
11:52:20|0.49254
11:52:21|0.49273
11:52:22|0.49257
11:52:23|0.49259
11:52:24|0.49263
11:52:25|0.4926
11:52:26|0.4926
11:52:27|0.49256
11:52:29|0.4927
11:52:30|0.49267
11:52:32|0.49257
11:52:34|0.49257
11:52:35|0.49268
11:52:35|0.49258
11:52:37|0.49281
11:52:38|0.49283
11:52:38|0.49251
11:52:40|0.49256
11:52:40|0.49268
11:52:41|0.49268
11:52:43|0.49257
11:52:44|0.49257
11:52:44|0.49255
11:52:45|0.4922
11:52:46|0.49228
11:52:47|0.49221
11:52:49|0.49228
11:52:50|0.4921
11:52:51|0.49182
11:52:52|0.49191
11:52:53|0.49207
11:52:54|0.49166
11:52:55|0.49188
11:52:56|0.4918
11:52:57|0.49184
11:52:57|0.49183
11:52:59|0.49163
11:53:00|0.49165
11:53:01|0.49169
11:53:02|0.49186
11:53:03|0.49184
11:53:04|0.49185
11:53:05|0.49185
11:53:05|0.49184
11:53:06|0.49201
11:53:08|0.492
11:53:08|0.492
11:53:09|0.49217
11:53:10|0.49232
11:53:12|0.49238
11:53:13|0.49269
11:53:14|0.49268
11:53:14|0.49268
11:53:16|0.49245
11:53:17|0.49261
11:53:17|0.49261
11:53:18|0.49261
11:53:20|0.49261
11:53:21|0.49276
11:53:21|0.49256
11:53:22|0.49255
11:53:24|0.49253
11:53:24|0.49248
11:53:26|0.49245
11:53:27|0.4923
11:53:28|0.49254
11:53:30|0.4922
11:53:31|0.49244
11:53:33|0.49244
11:53:34|0.4925
11:53:34|0.4925
11:53:36|0.49227
11:53:37|0.49251
11:53:38|0.49251
11:53:39|0.49251
11:53:40|0.49256
11:53:42|0.49235
11:53:42|0.49246
11:53:43|0.49246
11:53:44|0.49225
11:53:45|0.49223
11:53:46|0.49246
11:53:47|0.49218
11:53:48|0.4923
11:53:49|0.49223
11:53:50|0.49224
11:53:51|0.49223
11:53:52|0.49223
11:53:53|0.49212
11:53:54|0.49218
11:53:55|0.49215
11:53:56|0.49212
11:53:57|0.4922
11:53:58|0.49217
11:53:59|0.49215
11:54:00|0.49201
11:54:01|0.49202
11:54:02|0.49201
11:54:03|0.4918
11:54:04|0.49192
11:54:05|0.49195
11:54:06|0.49157
11:54:07|0.49142
11:54:08|0.49096
11:54:09|0.49116
11:54:10|0.49082
11:54:11|0.49081
11:54:12|0.49095
11:54:13|0.4909
11:54:15|0.49113
11:54:16|0.491
11:54:17|0.49097
11:54:18|0.491
11:54:19|0.49105
11:54:20|0.49099
11:54:21|0.49091
11:54:22|0.49097
11:54:23|0.49097
11:54:24|0.49088
11:54:25|0.49086
11:54:26|0.49099
11:54:27|0.49088
11:54:28|0.49074
11:54:29|0.49056
11:54:31|0.49056
11:54:32|0.49056
11:54:33|0.49066
11:54:34|0.49053
11:54:36|0.49043
11:54:37|0.49037
11:54:37|0.49037
11:54:39|0.49049
11:54:39|0.49049
11:54:40|0.4907
11:54:41|0.49063
11:54:42|0.49097
11:54:44|0.49088
11:54:45|0.49098
11:54:46|0.49098
11:54:47|0.4908
11:54:48|0.4908
11:54:48|0.491
11:54:49|0.491
11:54:51|0.49088
11:54:52|0.49088
11:54:52|0.49088
11:54:53|0.49095
11:54:55|0.491
11:54:56|0.491
11:54:56|0.491
11:54:58|0.49088
11:54:59|0.49099
11:54:59|0.49099
11:55:01|0.49082
11:55:01|0.49081
11:55:03|0.49098
11:55:04|0.49087
11:55:04|0.49079
11:55:05|0.4908
11:55:06|0.4908
11:55:08|0.49065
11:55:08|0.49065
11:55:09|0.49036
11:55:10|0.49047
11:55:11|0.49062
11:55:13|0.49062
11:55:13|0.49069
11:55:14|0.49065
11:55:15|0.49051
11:55:16|0.49052
11:55:17|0.49056
11:55:18|0.49056
11:55:19|0.49044
11:55:20|0.49063
11:55:21|0.49058
11:55:22|0.49047
11:55:24|0.49049
11:55:24|0.49078
11:55:25|0.49113
11:55:27|0.49106
11:55:27|0.49089
11:55:28|0.49086
11:55:29|0.49106
11:55:32|0.49106
11:55:34|0.49061
11:55:34|0.49061
11:55:35|0.49079
11:55:37|0.49097
11:55:37|0.49096
11:55:38|0.49096
11:55:40|0.4908
11:55:40|0.49095
11:55:41|0.49092
11:55:42|0.49072
11:55:43|0.49072
11:55:44|0.49116
11:55:45|0.49116
11:55:46|0.49116
11:55:47|0.49116
11:55:48|0.49119
11:55:49|0.49123
11:55:50|0.49102
11:55:51|0.49102
11:55:52|0.49104
11:55:53|0.49116
11:55:54|0.49115
11:55:55|0.49122
11:55:56|0.49131
11:55:57|0.49115
11:55:58|0.49114
11:55:59|0.49108
11:56:00|0.49108
11:56:01|0.49106
11:56:02|0.49105
11:56:03|0.49097
11:56:04|0.49069
11:56:05|0.49069
11:56:06|0.49077
11:56:07|0.49059
11:56:08|0.49057
11:56:09|0.49097
11:56:11|0.49116
11:56:11|0.49095
11:56:13|0.49091
11:56:14|0.49079
11:56:15|0.491
11:56:16|0.49082
11:56:17|0.49098
11:56:18|0.49098
11:56:19|0.49098
11:56:20|0.491
11:56:21|0.491
11:56:22|0.491
11:56:23|0.49125
11:56:24|0.49106
11:56:25|0.49106
11:56:26|0.49119
11:56:27|0.49105
11:56:28|0.49105
11:56:29|0.49111
11:56:30|0.49103
11:56:31|0.49084
11:56:33|0.49104
11:56:35|0.49104
11:56:37|0.49104
11:56:37|0.49104
11:56:39|0.49104
11:56:40|0.49097
11:56:41|0.49097
11:56:42|0.49096
11:56:44|0.49083
11:56:44|0.49083
11:56:45|0.49096
11:56:47|0.49104
11:56:48|0.49101
11:56:49|0.49096
11:56:50|0.491
11:56:51|0.49098
11:56:52|0.49098
11:56:53|0.49098
11:56:54|0.49098
11:56:55|0.49091
11:56:56|0.4909
11:56:57|0.49087
11:56:58|0.49081
11:56:59|0.49075
11:57:00|0.49055
11:57:01|0.4907
11:57:02|0.4907
11:57:03|0.49056
11:57:04|0.49056
11:57:05|0.49056
11:57:06|0.4906
11:57:07|0.49061
11:57:09|0.49057
11:57:10|0.49084
11:57:11|0.49072
11:57:12|0.49072
11:57:13|0.4905
11:57:13|0.4905
11:57:15|0.49051
11:57:16|0.49047
11:57:17|0.49055
11:57:18|0.49055
11:57:19|0.49052
11:57:20|0.49052
11:57:20|0.49065
11:57:22|0.49056
11:57:23|0.49068
11:57:24|0.49066
11:57:25|0.49064
11:57:26|0.49055
11:57:27|0.49066
11:57:27|0.49055
11:57:28|0.49055
11:57:30|0.49076
11:57:31|0.49088
11:57:31|0.49088
11:57:34|0.49088
11:57:36|0.49124
11:57:36|0.49088
11:57:37|0.49103
11:57:39|0.49103
11:57:39|0.49123
11:57:40|0.49123
11:57:41|0.49123
11:57:42|0.49117
11:57:43|0.49117
11:57:44|0.491
11:57:45|0.49108
11:57:47|0.49108
11:57:48|0.49141
11:57:48|0.49131
11:57:49|0.49151
11:57:50|0.49137
11:57:51|0.49137
11:57:52|0.49137
11:57:53|0.49137
11:57:54|0.49137
11:57:55|0.49137
11:57:56|0.49126
11:57:57|0.49117
11:57:58|0.49117
11:57:59|0.49126
11:58:00|0.4911
11:58:01|0.49124
11:58:03|0.49124
11:58:04|0.491
11:58:05|0.49104
11:58:06|0.49125
11:58:07|0.49125
11:58:08|0.4911
11:58:09|0.49109
11:58:10|0.49105
11:58:11|0.49097
11:58:12|0.49091
11:58:13|0.49086
11:58:14|0.49067
11:58:15|0.49081
11:58:16|0.49081
11:58:17|0.49081
11:58:18|0.49088
11:58:19|0.49101
11:58:20|0.491
11:58:21|0.49101
11:58:22|0.49109
11:58:23|0.4911
11:58:24|0.4911
11:58:25|0.4911
11:58:26|0.49088
11:58:27|0.49103
11:58:28|0.49103
11:58:29|0.49077
11:58:30|0.49068
11:58:31|0.49088
11:58:32|0.49085
11:58:33|0.49077
11:58:34|0.4911
11:58:35|0.49109
11:58:37|0.49103
11:58:39|0.49083
11:58:40|0.49102
11:58:41|0.49086
11:58:41|0.49082
11:58:43|0.49047
11:58:44|0.49047
11:58:45|0.49041
11:58:46|0.49038
11:58:47|0.49038
11:58:48|0.4906
11:58:49|0.49046
11:58:50|0.49052
11:58:51|0.49052
11:58:52|0.49046
11:58:53|0.49075
11:58:54|0.49074
11:58:55|0.49049
11:58:56|0.49063
11:58:57|0.49056
11:58:58|0.49056
11:58:59|0.49052
11:59:00|0.49055
11:59:01|0.49053
11:59:02|0.49001
11:59:02|0.4903
11:59:04|0.49001
11:59:05|0.4895
11:59:06|0.4896
11:59:07|0.48943
11:59:08|0.48932
11:59:09|0.48957
11:59:10|0.48921
11:59:11|0.48921
11:59:12|0.48905
11:59:13|0.48878
11:59:14|0.48926
11:59:15|0.48917
11:59:16|0.48918
11:59:16|0.48942
11:59:18|0.48957
11:59:19|0.4897
11:59:20|0.48956
11:59:21|0.48969
11:59:22|0.48985
11:59:22|0.48983
11:59:24|0.48976
11:59:25|0.4898
11:59:25|0.4898
11:59:26|0.4898
11:59:28|0.48968
11:59:28|0.48967
11:59:30|0.48967
11:59:31|0.48983
11:59:31|0.49023
11:59:32|0.49
11:59:33|0.48989
11:59:36|0.48986
11:59:38|0.48999
11:59:39|0.49
11:59:40|0.49013
11:59:42|0.49008
11:59:43|0.49008
11:59:44|0.49019
11:59:45|0.49019
11:59:46|0.49031
11:59:47|0.49031
11:59:47|0.49019
11:59:49|0.49019
11:59:49|0.4903
11:59:51|0.49031
11:59:52|0.49031
11:59:53|0.49019
11:59:54|0.49019
11:59:55|0.49057
11:59:56|0.49061
11:59:57|0.49061
11:59:58|0.49061
11:59:59|0.49061
12:00:00|0.49061
12:00:01|0.49075
12:00:02|0.49085
12:00:03|0.49095
12:00:04|0.49068
12:00:05|0.49082
12:00:06|0.49082
12:00:07|0.49073
12:00:07|0.49073
12:00:09|0.49063
12:00:10|0.49056
12:00:10|0.49031
12:00:12|0.49064
12:00:12|0.49019
12:00:13|0.49027
12:00:14|0.4897
12:00:16|0.48968
12:00:16|0.4896
12:00:18|0.4896
12:00:19|0.48963
12:00:19|0.48979
12:00:20|0.48969
12:00:21|0.48957
12:00:22|0.48988
12:00:24|0.48986
12:00:25|0.48986
12:00:26|0.49032
12:00:26|0.49032
12:00:27|0.49037
12:00:29|0.49039
12:00:30|0.49039
12:00:31|0.49044
12:00:33|0.49044
12:00:33|0.49067
12:00:35|0.49093
12:00:37|0.49072
12:00:38|0.49064
12:00:39|0.49064
12:00:40|0.49064
12:00:41|0.49064
12:00:42|0.49064
12:00:43|0.49064
12:00:44|0.49093
12:00:45|0.49098
12:00:46|0.49095
12:00:47|0.491
12:00:48|0.49129
12:00:49|0.49129
12:00:50|0.49135
12:00:51|0.49082
12:00:52|0.491
12:00:53|0.49124
12:00:54|0.49124
12:00:55|0.49113
12:00:56|0.49113
12:00:57|0.4912
12:00:58|0.49129
12:00:59|0.49117
12:01:00|0.49113
12:01:01|0.49113
12:01:02|0.49099
12:01:03|0.49132
12:01:04|0.49129
12:01:05|0.49113
12:01:06|0.49113
12:01:07|0.49115
12:01:08|0.49115
12:01:09|0.49101
12:01:10|0.49104
12:01:11|0.49104
12:01:12|0.49103
12:01:13|0.49109
12:01:14|0.49091
12:01:15|0.49113
12:01:16|0.4912
12:01:17|0.49103
12:01:18|0.49103
12:01:19|0.49048
12:01:20|0.49067
12:01:21|0.49067
12:01:22|0.49066
12:01:23|0.49076
12:01:24|0.49067
12:01:25|0.49067
12:01:26|0.49034
12:01:27|0.49032
12:01:28|0.49033
12:01:29|0.49049
12:01:30|0.49048
12:01:31|0.49028
12:01:32|0.49032
12:01:33|0.49032
12:01:34|0.49064
12:01:35|0.49042
12:01:36|0.49056
12:01:38|0.49028
12:01:40|0.49049
12:01:41|0.49053
12:01:43|0.49027
12:01:43|0.49025
12:01:45|0.49034
12:01:46|0.49016
12:01:47|0.49067
12:01:48|0.49049
12:01:49|0.49068
12:01:50|0.49071
12:01:51|0.49115
12:01:52|0.49104
12:01:53|0.49142
12:01:54|0.4918
12:01:55|0.492
12:01:56|0.49224
12:01:57|0.49249
12:01:58|0.49287
12:01:59|0.49258
12:02:00|0.49291
12:02:01|0.49275
12:02:02|0.49309
12:02:03|0.49309
12:02:04|0.49316
12:02:05|0.49311
12:02:06|0.4935
12:02:07|0.49367
12:02:08|0.49326
12:02:09|0.49349
12:02:10|0.49353
12:02:11|0.49335
12:02:12|0.49336
12:02:14|0.49322
12:02:15|0.49263
12:02:16|0.49288
12:02:16|0.49299
12:02:18|0.49282
12:02:19|0.49282
12:02:20|0.49296
12:02:20|0.4933
12:02:22|0.4933
12:02:23|0.49309
12:02:24|0.49296
12:02:25|0.49322
12:02:26|0.49297
12:02:26|0.49255
12:02:28|0.49319
12:02:29|0.49276
12:02:29|0.4928
12:02:30|0.4929
12:02:31|0.4929
12:02:33|0.49281
12:02:34|0.49284
12:02:35|0.49259
12:02:36|0.49223
12:02:37|0.4922
12:02:39|0.49231
12:02:40|0.49227
12:02:41|0.49212
12:02:42|0.49215
12:02:43|0.49229
12:02:43|0.49216
12:02:45|0.49239
12:02:45|0.49261
12:02:48|0.49273
12:02:48|0.4928
12:02:49|0.49278
12:02:51|0.49278
12:02:51|0.49282
12:02:52|0.49285
12:02:53|0.49281
12:02:55|0.49284
12:02:55|0.49276
12:02:56|0.49269
12:02:57|0.49269
12:02:58|0.49277
12:02:59|0.4928
12:03:00|0.4928
12:03:01|0.49276
12:03:03|0.49261
12:03:03|0.49281
12:03:05|0.49265
12:03:05|0.49288
12:03:06|0.49277
12:03:07|0.49286
12:03:08|0.49252
12:03:09|0.49231
12:03:10|0.49205
12:03:11|0.49205
12:03:13|0.492
12:03:14|0.49195
12:03:15|0.4919
12:03:16|0.49235
12:03:17|0.4927
12:03:18|0.49333
12:03:19|0.49326
12:03:20|0.49342
12:03:21|0.49284
12:03:22|0.4931
12:03:23|0.49311
12:03:24|0.49326
12:03:25|0.493
12:03:26|0.49324
12:03:27|0.49299
12:03:28|0.49311
12:03:29|0.49342
12:03:30|0.49288
12:03:31|0.49288
12:03:32|0.49297
12:03:33|0.49293
12:03:34|0.49353
12:03:35|0.49359
12:03:36|0.49319
12:03:37|0.49328
12:03:38|0.4935
12:03:40|0.49368
12:03:42|0.49327
12:03:43|0.49296
12:03:43|0.493
12:03:46|0.4931
12:03:47|0.49344
12:03:48|0.4936
12:03:49|0.49347
12:03:50|0.49347
12:03:51|0.49366
12:03:52|0.49365
12:03:53|0.4936
12:03:54|0.49393
12:03:55|0.49393
12:03:56|0.49376
12:03:57|0.49375
12:03:58|0.49397
12:03:59|0.49373
12:04:01|0.49403
12:04:03|0.49377
12:04:03|0.49399
12:04:05|0.49377
12:04:05|0.49391
12:04:06|0.49391
12:04:07|0.49411
12:04:09|0.4941
12:04:09|0.49366
12:04:10|0.49362
12:04:12|0.4933
12:04:12|0.4933
12:04:13|0.49389
12:04:15|0.49382
12:04:15|0.49388
12:04:16|0.49402
12:04:17|0.49407
12:04:19|0.49421
12:04:19|0.49404
12:04:20|0.49457
12:04:21|0.49463
12:04:22|0.49538
12:04:23|0.49539
12:04:25|0.49572
12:04:26|0.49596
12:04:26|0.49647
12:04:28|0.49673
12:04:28|0.49707
12:04:29|0.49698
12:04:31|0.49648
12:04:31|0.49651
12:04:32|0.49539
12:04:34|0.49488
12:04:34|0.49547
12:04:36|0.49507
12:04:36|0.49528
12:04:38|0.49513
12:04:38|0.4952
12:04:40|0.49508
12:04:42|0.4952
12:04:43|0.49562
12:04:44|0.49537
12:04:45|0.49588
12:04:46|0.49568
12:04:47|0.49529
12:04:48|0.49556
12:04:50|0.49592
12:04:51|0.49631
12:04:51|0.49629
12:04:53|0.49581
12:04:54|0.4956
12:04:55|0.49593
12:04:55|0.49626
12:04:57|0.49635
12:04:57|0.49651
12:04:58|0.4969
12:05:00|0.49725
12:05:00|0.49725
12:05:02|0.49754
12:05:02|0.49753
12:05:03|0.49793
12:05:05|0.49818
12:05:05|0.49872
12:05:06|0.49883
12:05:08|0.49864
12:05:08|0.499
12:05:09|0.49915
12:05:11|0.49932
12:05:11|0.49982
12:05:12|0.50008
12:05:13|0.50175
12:05:14|0.50192
12:05:15|0.50042
12:05:16|0.49926
12:05:17|0.49912
12:05:19|0.4996
12:05:19|0.49973
12:05:21|0.49965
12:05:21|0.49973
12:05:22|0.49975
12:05:24|0.49982
12:05:24|0.5001
12:05:25|0.5002
12:05:26|0.50023
12:05:27|0.50076
12:05:28|0.50025
12:05:29|0.50027
12:05:30|0.50053
12:05:32|0.50001
12:05:32|0.49994
12:05:33|0.49973
12:05:34|0.50013
12:05:35|0.49996
12:05:36|0.4997
12:05:37|0.4998
12:05:38|0.49969
12:05:40|0.49968
12:05:42|0.49896
12:05:43|0.49878
12:05:44|0.49783
12:05:45|0.4982
12:05:47|0.49775
12:05:48|0.49799
12:05:49|0.49851
12:05:50|0.49819
12:05:51|0.49826
12:05:52|0.49834
12:05:53|0.49839
12:05:54|0.4975
12:05:55|0.498
12:05:56|0.4981
12:05:57|0.49801
12:05:58|0.49798
12:05:59|0.49798
12:06:00|0.49837
12:06:01|0.49849
12:06:02|0.49872
12:06:03|0.49945
12:06:04|0.49943
12:06:04|0.49919
12:06:05|0.49932
12:06:07|0.49914
12:06:08|0.49915
12:06:09|0.49996
12:06:10|0.50011
12:06:11|0.49982
12:06:12|0.50025
12:06:13|0.50036
12:06:14|0.50067
12:06:14|0.50015
12:06:16|0.50048
12:06:17|0.50046
12:06:18|0.50009
12:06:19|0.50019
12:06:20|0.4999
12:06:22|0.49948
12:06:22|0.49951
12:06:23|0.49954
12:06:24|0.5002
12:06:25|0.49988
12:06:26|0.50017
12:06:29|0.49998
12:06:29|0.50051
12:06:30|0.50079
12:06:31|0.50066
12:06:32|0.50033
12:06:33|0.49988
12:06:34|0.50012
12:06:35|0.49989
12:06:36|0.50011
12:06:37|0.49942
12:06:38|0.49966
12:06:39|0.49998
12:06:40|0.49981
12:06:42|0.49951
12:06:43|0.49957
12:06:45|0.49973
12:06:46|0.50007
12:06:47|0.5001
12:06:49|0.49985
12:06:49|0.49972
12:06:51|0.49973
12:06:52|0.49981
12:06:53|0.49951
12:06:54|0.49949
12:06:55|0.49936
12:06:55|0.49935
12:06:57|0.50001
12:06:57|0.49999
12:06:58|0.49977
12:06:59|0.5001
12:07:01|0.50024
12:07:01|0.49962
12:07:02|0.49994
12:07:03|0.50091
12:07:05|0.50098
12:07:06|0.50138
12:07:06|0.50144
12:07:08|0.50126
12:07:09|0.5009
12:07:09|0.50111
12:07:10|0.50133
12:07:11|0.50144
12:07:12|0.50143
12:07:13|0.50143
12:07:14|0.5013
12:07:16|0.50113
12:07:16|0.5014
12:07:17|0.50104
12:07:19|0.50123
12:07:20|0.50088
12:07:21|0.50076
12:07:22|0.50028
12:07:22|0.5
12:07:23|0.50012
12:07:24|0.50059
12:07:26|0.50002
12:07:26|0.50048
12:07:28|0.50036
12:07:28|0.50022
12:07:29|0.50028
12:07:30|0.50045
12:07:32|0.50027
12:07:32|0.5
12:07:34|0.50014
12:07:34|0.50026
12:07:35|0.50023
12:07:36|0.50028
12:07:38|0.50036
12:07:39|0.50024
12:07:39|0.50025
12:07:40|0.50054
12:07:41|0.50047
12:07:44|0.50061
12:07:45|0.50048
12:07:46|0.50052
12:07:48|0.50053
12:07:48|0.50069
12:07:50|0.50067
12:07:51|0.50008
12:07:52|0.50016
12:07:54|0.50017
12:07:54|0.50039
12:07:56|0.50011
12:07:57|0.50025
12:07:57|0.50023
12:07:59|0.50047
12:07:59|0.50034
12:08:00|0.50041
12:08:01|0.50016
12:08:02|0.50029
12:08:03|0.50005
12:08:06|0.50026
12:08:06|0.50026
12:08:07|0.50002
12:08:08|0.5
12:08:09|0.50014
12:08:10|0.5
12:08:11|0.5
12:08:12|0.50011
12:08:13|0.50006
12:08:14|0.50004
12:08:15|0.50024
12:08:16|0.5002
12:08:17|0.50051
12:08:18|0.50032
12:08:19|0.50054
12:08:20|0.50065
12:08:21|0.50055
12:08:23|0.5009
12:08:24|0.50067
12:08:25|0.50079
12:08:26|0.50074
12:08:27|0.5005
12:08:28|0.50062
12:08:29|0.50072
12:08:30|0.50064
12:08:31|0.50073
12:08:32|0.50055
12:08:33|0.50002
12:08:34|0.50042
12:08:35|0.50057
12:08:36|0.50046
12:08:37|0.50046
12:08:38|0.50028
12:08:39|0.50003
12:08:40|0.50005
12:08:41|0.50051
12:08:42|0.50027
12:08:43|0.50039
12:08:44|0.50057
12:08:46|0.50033
12:08:47|0.50035
12:08:47|0.50034
12:08:49|0.50001
12:08:51|0.5003
12:08:53|0.50035
12:08:53|0.50035
12:08:54|0.5
12:08:56|0.50024
12:08:57|0.50031
12:08:58|0.50011
12:08:59|0.50001
12:09:00|0.5003
12:09:01|0.50018
12:09:02|0.50035
12:09:03|0.5003
12:09:04|0.50035
12:09:05|0.50028
12:09:06|0.5
12:09:07|0.5005
12:09:08|0.5002
12:09:09|0.50028
12:09:10|0.50055
12:09:11|0.50056
12:09:12|0.5002
12:09:13|0.50036
12:09:14|0.50012
12:09:15|0.50046
12:09:16|0.50037
12:09:17|0.50045
12:09:18|0.50027
12:09:19|0.5008
12:09:20|0.5008
12:09:21|0.50064
12:09:22|0.50105
12:09:23|0.50101
12:09:24|0.50116
12:09:26|0.50133
12:09:27|0.50109
12:09:28|0.50116
12:09:29|0.50119
12:09:30|0.50109
12:09:31|0.50122
12:09:32|0.50167
12:09:33|0.50147
12:09:34|0.50153
12:09:35|0.50147
12:09:36|0.50129
12:09:37|0.50113
12:09:38|0.50123
12:09:39|0.50082
12:09:40|0.50061
12:09:41|0.50076
12:09:42|0.50084
12:09:43|0.50085
12:09:44|0.50106
12:09:46|0.50121
12:09:47|0.50147
12:09:47|0.50138
12:09:49|0.50111
12:09:50|0.5011
12:09:51|0.50105
12:09:52|0.50095
12:09:53|0.50081
12:09:54|0.50096
12:09:55|0.50079
12:09:56|0.50067
12:09:57|0.50074
12:09:58|0.50085
12:09:59|0.50079
12:10:00|0.50068
12:10:01|0.50041
12:10:02|0.50075
12:10:02|0.501
12:10:03|0.50099
12:10:04|0.50074
12:10:06|0.50091
12:10:07|0.501
12:10:07|0.5007
12:10:09|0.50067
12:10:10|0.50055
12:10:11|0.50056
12:10:12|0.50073
12:10:13|0.50033
12:10:14|0.5006
12:10:15|0.50026
12:10:16|0.50023
12:10:17|0.50017
12:10:18|0.50034
12:10:19|0.50007
12:10:20|0.50008
12:10:21|0.50027
12:10:22|0.5002
12:10:23|0.50021
12:10:23|0.50034
12:10:25|0.50035
12:10:26|0.5
12:10:27|0.50061
12:10:27|0.50053
12:10:29|0.50054
12:10:30|0.50058
12:10:31|0.50054
12:10:32|0.5006
12:10:33|0.50045
12:10:34|0.50046
12:10:35|0.50039
12:10:35|0.50023
12:10:37|0.50029
12:10:38|0.50033
12:10:39|0.50023
12:10:40|0.5
12:10:41|0.50007
12:10:42|0.50021
12:10:43|0.5
12:10:44|0.50035
12:10:45|0.50037
12:10:47|0.5002
12:10:48|0.50015
12:10:49|0.50004
12:10:49|0.50008
12:10:51|0.50007
12:10:52|0.50014
12:10:53|0.50005
12:10:54|0.50031
12:10:54|0.50004
12:10:56|0.50008
12:10:57|0.50031
12:10:58|0.5
12:10:59|0.50015
12:11:00|0.50022
12:11:01|0.50031
12:11:02|0.50033
12:11:03|0.50039
12:11:04|0.50022
12:11:05|0.5
12:11:06|0.5
12:11:07|0.50001
12:11:08|0.50017
12:11:09|0.5
12:11:09|0.50017
12:11:10|0.50033
12:11:12|0.50023
12:11:13|0.50022
12:11:14|0.50039
12:11:15|0.50014
12:11:16|0.50015
12:11:17|0.50024
12:11:18|0.50009
12:11:18|0.5
12:11:19|0.50035
12:11:21|0.50034
12:11:21|0.50024
12:11:22|0.5004
12:11:25|0.50038
12:11:25|0.5004
12:11:26|0.50025
12:11:28|0.50027
12:11:29|0.50033
12:11:29|0.50032
12:11:30|0.50036
12:11:31|0.50032
12:11:33|0.50035
12:11:33|0.50042
12:11:35|0.50042
12:11:35|0.50043
12:11:36|0.50041
12:11:38|0.50032
12:11:38|0.5007
12:11:40|0.50085
12:11:40|0.501
12:11:42|0.5011
12:11:42|0.50129
12:11:43|0.50123
12:11:44|0.50128
12:11:45|0.50135
12:11:48|0.5014
12:11:48|0.5015
12:11:50|0.50157
12:11:50|0.50183
12:11:52|0.50167
12:11:53|0.50167
12:11:53|0.50189
12:11:54|0.50185
12:11:56|0.50167
12:11:56|0.50167
12:11:58|0.50172
12:11:58|0.50169
12:12:00|0.50185
12:12:00|0.50167
12:12:01|0.50156
12:12:02|0.50183
12:12:04|0.50173
12:12:05|0.50185
12:12:05|0.50195
12:12:07|0.50172
12:12:07|0.5019
12:12:08|0.50191
12:12:09|0.50152
12:12:10|0.50193
12:12:12|0.50178
12:12:13|0.50199
12:12:14|0.50185
12:12:14|0.50183
12:12:16|0.50215
12:12:16|0.50278
12:12:17|0.50319
12:12:19|0.50261
12:12:21|0.50241
12:12:21|0.50307
12:12:22|0.50301
12:12:23|0.50271
12:12:24|0.50272
12:12:25|0.50276
12:12:26|0.50288
12:12:27|0.50279
12:12:28|0.50295
12:12:29|0.50285
12:12:30|0.50296
12:12:31|0.50318
12:12:32|0.50313
12:12:33|0.50311
12:12:34|0.50319
12:12:35|0.50325
12:12:36|0.50344
12:12:37|0.50346
12:12:38|0.50346
12:12:39|0.50346
12:12:40|0.50324
12:12:41|0.50339
12:12:42|0.50331
12:12:43|0.50346
12:12:44|0.50345
12:12:46|0.5034
12:12:47|0.50352
12:12:49|0.50358
12:12:51|0.50334
12:12:53|0.50335
12:12:53|0.5034
12:12:54|0.50347
12:12:55|0.50354
12:12:56|0.50364
12:12:57|0.5042
12:12:58|0.50412
12:12:59|0.50419
12:13:00|0.5042
12:13:01|0.504
12:13:02|0.50411
12:13:03|0.50421
12:13:04|0.50422
12:13:05|0.5043
12:13:06|0.50481
12:13:07|0.50464
12:13:09|0.50465
12:13:10|0.505
12:13:11|0.5052
12:13:12|0.50508
12:13:13|0.50515
12:13:14|0.50544
12:13:15|0.50541
12:13:16|0.50524
12:13:17|0.50535
12:13:18|0.50474
12:13:19|0.50412
12:13:20|0.50391
12:13:21|0.50405
12:13:22|0.50376
12:13:23|0.50381
12:13:24|0.50396
12:13:25|0.50406
12:13:26|0.50432
12:13:27|0.50445
12:13:28|0.50481
12:13:29|0.50484
12:13:30|0.50495
12:13:31|0.50483
12:13:32|0.505
12:13:33|0.50433
12:13:34|0.5044
12:13:35|0.50457
12:13:36|0.50434
12:13:37|0.50435
12:13:38|0.50404
12:13:39|0.50377
12:13:40|0.50393
12:13:41|0.50395
12:13:42|0.50393
12:13:43|0.50363
12:13:44|0.50352
12:13:45|0.50341
12:13:46|0.50347
12:13:47|0.50361
12:13:48|0.50351
12:13:49|0.50344
12:13:50|0.5032
12:13:52|0.50343
12:13:54|0.50336
12:13:54|0.50327
12:13:55|0.503
12:13:56|0.50327
12:13:58|0.50289
12:14:00|0.50333
12:14:00|0.50316
12:14:01|0.50288
12:14:02|0.50288
12:14:04|0.50268
12:14:05|0.50244
12:14:06|0.50224
12:14:07|0.50218
12:14:08|0.50246
12:14:09|0.50226
12:14:10|0.50239
12:14:11|0.50262
12:14:12|0.50265
12:14:13|0.50224
12:14:14|0.50288
12:14:15|0.50311
12:14:16|0.50311
12:14:17|0.50335
12:14:18|0.50337
12:14:19|0.50347
12:14:20|0.50371
12:14:21|0.50343
12:14:22|0.50338
12:14:23|0.5029
12:14:24|0.50276
12:14:25|0.50311
12:14:26|0.50298
12:14:27|0.50315
12:14:28|0.50315
12:14:29|0.50319
12:14:30|0.50317
12:14:31|0.50298
12:14:32|0.50295
12:14:33|0.50326
12:14:34|0.50294
12:14:35|0.50296
12:14:36|0.50311
12:14:37|0.50339
12:14:38|0.50313
12:14:39|0.50327
12:14:40|0.50292
12:14:41|0.50339
12:14:42|0.50338
12:14:43|0.50357
12:14:44|0.50357
12:14:45|0.50355
12:14:46|0.50365
12:14:47|0.50361
12:14:48|0.50361
12:14:49|0.50344
12:14:51|0.50319
12:14:53|0.50357
12:14:54|0.50357
12:14:55|0.5031
12:14:56|0.50346
12:14:58|0.503
12:14:59|0.5034
12:15:00|0.50343
12:15:02|0.50343
12:15:02|0.50345
12:15:03|0.5035
12:15:04|0.50334
12:15:05|0.503
12:15:06|0.50319
12:15:08|0.50308
12:15:09|0.50261
12:15:10|0.50271
12:15:11|0.50246
12:15:12|0.50232
12:15:13|0.50251
12:15:14|0.50289
12:15:15|0.50245
12:15:16|0.50282
12:15:17|0.50286
12:15:18|0.5024
12:15:19|0.50244
12:15:20|0.50238
12:15:21|0.5024
12:15:22|0.50231
12:15:23|0.50217
12:15:24|0.50223
12:15:25|0.50205
12:15:26|0.5022
12:15:27|0.50221
12:15:28|0.50228
12:15:29|0.50223
12:15:30|0.5021
12:15:31|0.50204
12:15:32|0.50196
12:15:33|0.50184
12:15:34|0.50203
12:15:35|0.50221
12:15:36|0.50211
12:15:37|0.50164
12:15:38|0.50167
12:15:39|0.50166
12:15:40|0.50172
12:15:41|0.50205
12:15:42|0.50199
12:15:43|0.50204
12:15:44|0.50203
12:15:45|0.50202
12:15:46|0.50199
12:15:47|0.50199
12:15:48|0.50195
12:15:49|0.50188
12:15:51|0.50171
12:15:53|0.50202
12:15:55|0.50176
12:15:55|0.50179
12:15:56|0.50104
12:15:57|0.50083
12:15:59|0.50069
12:16:00|0.50042
12:16:01|0.5006
12:16:02|0.50057
12:16:03|0.50088
12:16:04|0.50095
12:16:05|0.501
12:16:06|0.50053
12:16:07|0.50064
12:16:08|0.50082
12:16:09|0.50077
12:16:11|0.50069
12:16:11|0.50083
12:16:12|0.50086
12:16:13|0.50092
12:16:14|0.50095
12:16:15|0.50123
12:16:16|0.5012
12:16:17|0.50138
12:16:18|0.50118
12:16:19|0.50136
12:16:20|0.50154
12:16:21|0.50152
12:16:22|0.50146
12:16:23|0.50146
12:16:24|0.50164
12:16:25|0.502
12:16:26|0.5021
12:16:28|0.50211
12:16:28|0.50204
12:16:29|0.50228
12:16:30|0.5021
12:16:31|0.50198
12:16:32|0.5021
12:16:34|0.50243
12:16:34|0.50214
12:16:35|0.50208
12:16:36|0.50217
12:16:37|0.50206
12:16:38|0.50197
12:16:39|0.5018
12:16:40|0.50181
12:16:41|0.50193
12:16:42|0.50206
12:16:43|0.5018
12:16:44|0.50204
12:16:46|0.50198
12:16:47|0.50161
12:16:48|0.50162
12:16:49|0.50148
12:16:50|0.5014
12:16:51|0.50145
12:16:53|0.50133
12:16:54|0.5014
12:16:55|0.50131
12:16:56|0.5013
12:16:57|0.50131
12:16:58|0.50115
12:17:00|0.50104
12:17:01|0.501
12:17:02|0.5008
12:17:03|0.50079
12:17:03|0.50073
12:17:05|0.50061
12:17:06|0.50079
12:17:08|0.50049
12:17:08|0.50059
12:17:09|0.50071
12:17:11|0.5005
12:17:12|0.50062
12:17:13|0.50015
12:17:14|0.50053
12:17:15|0.50052
12:17:16|0.50032
12:17:17|0.50037
12:17:18|0.50014
12:17:19|0.5
12:17:20|0.5
12:17:21|0.5
12:17:22|0.49938
12:17:23|0.4995
12:17:24|0.4994
12:17:25|0.49897
12:17:26|0.49949
12:17:27|0.49971
12:17:28|0.49974
12:17:29|0.49971
12:17:30|0.49978
12:17:31|0.49957
12:17:32|0.49965
12:17:33|0.49946
12:17:34|0.49934
12:17:35|0.4993
12:17:36|0.4996
12:17:37|0.49982
12:17:38|0.49939
12:17:39|0.49947
12:17:40|0.49961
12:17:41|0.49945
12:17:42|0.49959
12:17:43|0.4999
12:17:45|0.49994
12:17:45|0.49993
12:17:46|0.50056
12:17:47|0.50044
12:17:48|0.50044
12:17:49|0.50082
12:17:50|0.50073
12:17:51|0.50092
12:17:53|0.50038
12:17:55|0.50039
12:17:57|0.5003
12:17:59|0.50044
12:17:59|0.50062
12:18:01|0.50053
12:18:02|0.50039
12:18:03|0.50053
12:18:04|0.5004
12:18:04|0.50045
12:18:05|0.50045
12:18:06|0.50045
12:18:07|0.50047
12:18:09|0.50047
12:18:09|0.50092
12:18:10|0.5008
12:18:11|0.50065
12:18:12|0.50085
12:18:14|0.50056
12:18:14|0.50061
12:18:16|0.50066
12:18:17|0.50088
12:18:17|0.5009
12:18:18|0.50085
12:18:19|0.50071
12:18:21|0.50071
12:18:21|0.50083
12:18:22|0.50115
12:18:24|0.50094
12:18:24|0.50099
12:18:25|0.50086
12:18:26|0.50077
12:18:28|0.50065
12:18:28|0.50043
12:18:29|0.50043
12:18:31|0.5005
12:18:31|0.50051
12:18:32|0.50045
12:18:33|0.5006
12:18:35|0.5006
12:18:35|0.5
12:18:36|0.49985
12:18:37|0.49977
12:18:39|0.5
12:18:39|0.49999
12:18:40|0.5
12:18:41|0.49989
12:18:42|0.49972
12:18:43|0.49925
12:18:44|0.49912
12:18:45|0.49889
12:18:46|0.49896
12:18:47|0.49902
12:18:49|0.49978
12:18:50|0.49932
12:18:51|0.49954
12:18:51|0.49943
12:18:52|0.49944
12:18:55|0.49949
12:18:56|0.4995
12:18:56|0.49973
12:18:58|0.49946
12:18:59|0.49959
12:19:00|0.49963
12:19:01|0.49964
12:19:02|0.49946
12:19:03|0.49947
12:19:04|0.49924
12:19:06|0.49944
12:19:06|0.4995
12:19:07|0.49946
12:19:08|0.49937
12:19:10|0.49941
12:19:11|0.49921
12:19:11|0.49941
12:19:12|0.49938
12:19:13|0.49942
12:19:14|0.49945
12:19:15|0.49961
12:19:16|0.49959
12:19:17|0.49952
12:19:18|0.49968
12:19:19|0.49954
12:19:20|0.49968
12:19:21|0.49968
12:19:23|0.5
12:19:24|0.49977
12:19:25|0.5
12:19:26|0.49983
12:19:27|0.5
12:19:28|0.49995
12:19:29|0.50007
12:19:30|0.49952
12:19:31|0.49952
12:19:32|0.49952
12:19:33|0.50007
12:19:34|0.50006
12:19:35|0.49989
12:19:36|0.49988
12:19:37|0.49988
12:19:39|0.4999
12:19:40|0.49994
12:19:40|0.49991
12:19:42|0.50004
12:19:42|0.50005
12:19:44|0.4999
12:19:45|0.49988
12:19:46|0.49981
12:19:46|0.50006
12:19:47|0.50006
12:19:48|0.49991
12:19:49|0.49993
12:19:51|0.49993
12:19:52|0.49993
12:19:53|0.50012
12:19:54|0.50007
12:19:56|0.50035
12:19:56|0.50033
12:19:58|0.50021
12:19:58|0.50024
12:20:00|0.50024
12:20:01|0.50022
12:20:02|0.50028
12:20:02|0.50024
12:20:04|0.50029
12:20:04|0.50026
12:20:06|0.50036
12:20:08|0.50021
12:20:08|0.50022
12:20:09|0.50022
12:20:11|0.50024
12:20:11|0.50039
12:20:12|0.50021
12:20:13|0.50048
12:20:14|0.50042
12:20:15|0.50009
12:20:17|0.50043
12:20:18|0.50031
12:20:19|0.50024
12:20:20|0.50033
12:20:21|0.49989
12:20:22|0.50008
12:20:23|0.50008
12:20:24|0.49958
12:20:25|0.50011
12:20:26|0.49996
12:20:27|0.49996
12:20:28|0.49991
12:20:30|0.49968
12:20:31|0.49933
12:20:32|0.49911
12:20:33|0.49914
12:20:34|0.49911
12:20:35|0.49881
12:20:36|0.49877
12:20:37|0.49877
12:20:38|0.49878
12:20:39|0.49849
12:20:40|0.49855
12:20:41|0.49844
12:20:42|0.4985
12:20:43|0.49846
12:20:44|0.49854
12:20:45|0.49847
12:20:46|0.49844
12:20:47|0.49837
12:20:48|0.49821
12:20:49|0.49825
12:20:50|0.49821
12:20:51|0.49823
12:20:52|0.49793
12:20:53|0.49778
12:20:54|0.49755
12:20:56|0.49798
12:20:58|0.49779
12:21:00|0.49812
12:21:00|0.49806
12:21:01|0.49814
12:21:03|0.49814
12:21:04|0.49812
12:21:05|0.49807
12:21:06|0.49809
12:21:07|0.49821
12:21:08|0.49838
12:21:10|0.49824
12:21:10|0.49823
12:21:11|0.49809
12:21:12|0.49789
12:21:13|0.49758
12:21:14|0.49758
12:21:15|0.49743
12:21:16|0.49752
12:21:17|0.4973
12:21:19|0.49732
12:21:20|0.497
12:21:20|0.49688
12:21:21|0.4968
12:21:22|0.49681
12:21:23|0.49687
12:21:24|0.49718
12:21:25|0.49705
12:21:26|0.49711
12:21:27|0.49726
12:21:28|0.49731
12:21:29|0.49746
12:21:30|0.4976
12:21:31|0.49776
12:21:33|0.49732
12:21:33|0.49741
12:21:34|0.49732
12:21:35|0.49727
12:21:37|0.4974
12:21:38|0.4972
12:21:38|0.49718
12:21:39|0.49731
12:21:40|0.4974
12:21:41|0.49741
12:21:42|0.49779
12:21:43|0.49784
12:21:44|0.49788
12:21:45|0.49785
12:21:46|0.49803
12:21:47|0.49804
12:21:48|0.49816
12:21:50|0.49822
12:21:50|0.49828
12:21:52|0.49819
12:21:52|0.49785
12:21:53|0.49785
12:21:54|0.49799
12:21:55|0.49799
12:21:58|0.49806
12:21:59|0.49794
12:22:01|0.49796
12:22:02|0.49801
12:22:03|0.49796
12:22:05|0.49793
12:22:05|0.49797
12:22:06|0.49796
12:22:08|0.49799
12:22:10|0.49799
12:22:10|0.49799
12:22:11|0.49854
12:22:12|0.49833
12:22:13|0.49849
12:22:14|0.49809
12:22:16|0.4981
12:22:17|0.49814
12:22:18|0.49837
12:22:19|0.49828
12:22:19|0.49828
12:22:21|0.49831
12:22:21|0.49846
12:22:22|0.49857
12:22:23|0.49839
12:22:24|0.49831
12:22:25|0.49831
12:22:26|0.49823
12:22:27|0.49823
12:22:29|0.49809
12:22:29|0.4986
12:22:31|0.49874
12:22:31|0.49881
12:22:32|0.49918
12:22:33|0.49912
12:22:34|0.49913
12:22:35|0.49869
12:22:37|0.49859
12:22:37|0.49844
12:22:39|0.49825
12:22:39|0.49813
12:22:40|0.49799
12:22:42|0.49785
12:22:42|0.49786
12:22:43|0.49786
12:22:44|0.49812
12:22:45|0.49794
12:22:47|0.49798
12:22:47|0.49796
12:22:48|0.49794
12:22:50|0.49801
12:22:50|0.49812
12:22:52|0.49813
12:22:52|0.49823
12:22:54|0.49819
12:22:55|0.49813
12:22:55|0.49811
12:22:56|0.49809
12:22:57|0.49812
12:22:58|0.49812
12:23:01|0.49812
12:23:01|0.49812
12:23:02|0.49809
12:23:03|0.49809
12:23:05|0.49801
12:23:05|0.49813
12:23:07|0.49806
12:23:07|0.49806
12:23:08|0.49806
12:23:09|0.49812
12:23:10|0.49816
12:23:11|0.49822
12:23:12|0.49822
12:23:13|0.49839
12:23:15|0.49859
12:23:15|0.49899
12:23:16|0.49882
12:23:17|0.49901
12:23:18|0.4991
12:23:19|0.49899
12:23:20|0.49928
12:23:21|0.49935
12:23:22|0.49925
12:23:23|0.49919
12:23:25|0.49917
12:23:25|0.49903
12:23:27|0.49891
12:23:28|0.49868
12:23:29|0.49867
12:23:30|0.49867
12:23:31|0.49872
12:23:32|0.49899
12:23:33|0.49899
12:23:34|0.49917
12:23:35|0.49908
12:23:36|0.49909
12:23:37|0.49898
12:23:38|0.49877
12:23:39|0.49886
12:23:40|0.49869
12:23:41|0.4988
12:23:42|0.49871
12:23:43|0.49867
12:23:44|0.49804
12:23:45|0.498
12:23:46|0.49794
12:23:47|0.49798
12:23:48|0.49798
12:23:49|0.49798
12:23:50|0.49839
12:23:51|0.49839
12:23:52|0.49839
12:23:53|0.49854
12:23:54|0.49853
12:23:55|0.4987
12:23:56|0.49862
12:23:57|0.49884
12:23:58|0.49869
12:23:59|0.4985
12:24:01|0.49839
12:24:02|0.4983
12:24:03|0.49825
12:24:04|0.49836
12:24:05|0.49859
12:24:06|0.4987
12:24:07|0.49848
12:24:08|0.49848
12:24:09|0.49839
12:24:10|0.49867
12:24:11|0.4989
12:24:12|0.49855
12:24:12|0.49857
12:24:14|0.49857
12:24:15|0.49851
12:24:16|0.4986
12:24:17|0.49873
12:24:18|0.49857
12:24:19|0.49857
12:24:20|0.49892
12:24:21|0.49892
12:24:22|0.49875
12:24:23|0.49851
12:24:23|0.49829
12:24:24|0.49808
12:24:26|0.49798
12:24:27|0.49848
12:24:28|0.49851
12:24:29|0.49851
12:24:30|0.49841
12:24:31|0.49822
12:24:32|0.49822
12:24:33|0.49822
12:24:34|0.49826
12:24:35|0.49809
12:24:36|0.49807
12:24:37|0.49806
12:24:37|0.49806
12:24:38|0.49827
12:24:40|0.49824
12:24:41|0.49824
12:24:41|0.4984
12:24:43|0.49823
12:24:44|0.49823
12:24:45|0.4982
12:24:46|0.49799
12:24:47|0.4978
12:24:47|0.49785
12:24:49|0.49785
12:24:50|0.49759
12:24:51|0.49762
12:24:51|0.49757
12:24:53|0.49751
12:24:54|0.4975
12:24:55|0.49739
12:24:55|0.49732
12:24:57|0.49719
12:24:57|0.49734
12:24:59|0.49735
12:25:01|0.49736
12:25:02|0.49737
12:25:04|0.49736
12:25:06|0.49732
12:25:07|0.49753
12:25:08|0.49753
12:25:09|0.49779
12:25:10|0.49789
12:25:11|0.49753
12:25:11|0.49768
12:25:12|0.49768
12:25:15|0.49755
12:25:15|0.49755
12:25:16|0.49753
12:25:17|0.49753
12:25:18|0.49753
12:25:19|0.49748
12:25:20|0.49739
12:25:21|0.49739
12:25:22|0.49736
12:25:23|0.49737
12:25:24|0.49719
12:25:25|0.49743
12:25:26|0.4972
12:25:27|0.497
12:25:29|0.49679
12:25:29|0.49712
12:25:31|0.49696
12:25:32|0.49696
12:25:32|0.49676
12:25:33|0.49679
12:25:34|0.49672
12:25:35|0.49681
12:25:36|0.49714
12:25:37|0.497
12:25:38|0.49713
12:25:39|0.49709
12:25:40|0.49701
12:25:41|0.49701
12:25:42|0.49698
12:25:43|0.49698
12:25:45|0.49701
12:25:45|0.49695
12:25:46|0.49672
12:25:47|0.49674
12:25:48|0.49672
12:25:50|0.49682
12:25:50|0.49678
12:25:51|0.49682
12:25:52|0.4971
12:25:53|0.49708
12:25:54|0.49708
12:25:55|0.49698
12:25:56|0.49688
12:25:57|0.49684
12:25:58|0.49694
12:25:59|0.49689
12:26:02|0.49695
12:26:03|0.49668
12:26:04|0.49676
12:26:05|0.49688
12:26:06|0.49688
12:26:07|0.49669
12:26:08|0.49658
12:26:09|0.49657
12:26:10|0.49677
12:26:11|0.49658
12:26:12|0.49656
12:26:13|0.49651
12:26:14|0.49623
12:26:15|0.49626
12:26:16|0.49626
12:26:17|0.49605
12:26:18|0.49596
12:26:19|0.49621
12:26:20|0.49635
12:26:21|0.49635
12:26:22|0.49632
12:26:23|0.4961
12:26:24|0.49636
12:26:25|0.49623
12:26:26|0.49611
12:26:27|0.49628
12:26:28|0.49611
12:26:29|0.49611
12:26:30|0.49599
12:26:31|0.49602
12:26:32|0.49603
12:26:34|0.49608
12:26:34|0.49636
12:26:36|0.49624
12:26:37|0.49624
12:26:38|0.4963
12:26:39|0.49672
12:26:40|0.49642
12:26:41|0.49646
12:26:42|0.49665
12:26:43|0.49667
12:26:44|0.49667
12:26:44|0.49667
12:26:45|0.49666
12:26:47|0.49666
12:26:48|0.49672
12:26:49|0.49661
12:26:49|0.49673
12:26:50|0.49668
12:26:51|0.49668
12:26:52|0.49667
12:26:53|0.49668
12:26:55|0.49665
12:26:56|0.49613
12:26:57|0.49651
12:26:58|0.49657
12:26:59|0.49653
12:27:00|0.49636
12:27:01|0.4965
12:27:03|0.49635
12:27:05|0.49652
12:27:06|0.49638
12:27:07|0.49631
12:27:07|0.49598
12:27:09|0.49598
12:27:10|0.49613
12:27:10|0.49576
12:27:11|0.49574
12:27:12|0.49579
12:27:13|0.4958
12:27:14|0.49579
12:27:15|0.49596
12:27:17|0.49585
12:27:17|0.49585
12:27:18|0.49586
12:27:19|0.49586
12:27:20|0.49596
12:27:21|0.49585
12:27:22|0.49584
12:27:24|0.4961
12:27:24|0.49594
12:27:26|0.49592
12:27:27|0.49611
12:27:29|0.49646
12:27:30|0.49652
12:27:31|0.49651
12:27:32|0.49623
12:27:32|0.49611
12:27:34|0.49611
12:27:35|0.4963
12:27:35|0.49647
12:27:37|0.49631
12:27:38|0.49646
12:27:39|0.49641
12:27:40|0.49644
12:27:40|0.49639
12:27:42|0.49639
12:27:43|0.49639
12:27:44|0.49639
12:27:45|0.49685
12:27:46|0.49678
12:27:47|0.49664
12:27:48|0.49667
12:27:49|0.49666
12:27:50|0.49665
12:27:51|0.49665
12:27:52|0.49679
12:27:53|0.49664
12:27:54|0.49637
12:27:55|0.49603
12:27:55|0.49616
12:27:57|0.49616
12:27:58|0.49617
12:27:59|0.49591
12:28:00|0.49609
12:28:01|0.49588
12:28:01|0.49591
12:28:04|0.4961
12:28:06|0.4962
12:28:06|0.49586
12:28:07|0.49584
12:28:08|0.49581
12:28:10|0.4956
12:28:11|0.49558
12:28:12|0.49562
12:28:13|0.49553
12:28:14|0.49573
12:28:15|0.49764
12:28:16|0.49717
12:28:17|0.49722
12:28:18|0.49736
12:28:19|0.49742
12:28:20|0.49732
12:28:21|0.49728
12:28:22|0.49711
12:28:23|0.49736
12:28:24|0.49755
12:28:25|0.49777
12:28:27|0.49776
12:28:27|0.49781
12:28:28|0.49798
12:28:29|0.49733
12:28:31|0.49752
12:28:32|0.49728
12:28:33|0.49717
12:28:34|0.49727
12:28:35|0.49721
12:28:36|0.49722
12:28:37|0.49753
12:28:38|0.49732
12:28:39|0.49739
12:28:40|0.49729
12:28:41|0.49724
12:28:42|0.49735
12:28:43|0.49735
12:28:44|0.49732
12:28:45|0.49733
12:28:46|0.49736
12:28:47|0.49751
12:28:48|0.49751
12:28:49|0.49751
12:28:50|0.49747
12:28:51|0.49761
12:28:52|0.49761
12:28:53|0.49761
12:28:54|0.49784
12:28:55|0.4977
12:28:56|0.49749
12:28:57|0.4974
12:28:58|0.49743
12:28:59|0.49732
12:29:00|0.49734
12:29:01|0.49718
12:29:02|0.49743
12:29:03|0.49723
12:29:04|0.49728
12:29:06|0.49752
12:29:07|0.49734
12:29:08|0.49739
12:29:08|0.4976
12:29:11|0.4976
12:29:12|0.49742
12:29:13|0.49747
12:29:14|0.49752
12:29:14|0.49757
12:29:16|0.49757
12:29:17|0.49743
12:29:18|0.49733
12:29:20|0.49733
12:29:21|0.49739
12:29:22|0.49749
12:29:23|0.49723
12:29:24|0.49748
12:29:25|0.49757
12:29:26|0.49822
12:29:27|0.49849
12:29:28|0.49845
12:29:29|0.49847
12:29:30|0.49849
12:29:31|0.49847
12:29:32|0.49861
12:29:33|0.49861
12:29:34|0.49866
12:29:35|0.49872
12:29:36|0.49854
12:29:37|0.49851
12:29:38|0.49845
12:29:39|0.49854
12:29:40|0.49857
12:29:41|0.49862
12:29:42|0.49877
12:29:43|0.49852
12:29:44|0.4984
12:29:46|0.49822
12:29:47|0.49863
12:29:48|0.49857
12:29:49|0.49843
12:29:50|0.49848
12:29:51|0.49835
12:29:52|0.49844
12:29:52|0.49864
12:29:54|0.49863
12:29:55|0.49863
12:29:56|0.49863
12:29:57|0.49862
12:29:57|0.49857
12:29:59|0.49879
12:30:00|0.49845
12:30:00|0.49844
12:30:02|0.49823
12:30:02|0.49823
12:30:04|0.49791
12:30:05|0.49776
12:30:06|0.4977
12:30:07|0.49789
12:30:09|0.49767
12:30:10|0.4978
12:30:11|0.49792
12:30:12|0.49825
12:30:12|0.49834
12:30:13|0.49839
12:30:14|0.49877
12:30:15|0.49875
12:30:16|0.49868
12:30:17|0.49869
12:30:18|0.49863
12:30:20|0.49877
12:30:20|0.49872
12:30:22|0.49871
12:30:23|0.49889
12:30:24|0.49868
12:30:25|0.49867
12:30:25|0.4987
12:30:26|0.49873
12:30:27|0.49853
12:30:29|0.49853
12:30:29|0.49869
12:30:30|0.49875
12:30:32|0.49876
12:30:32|0.49867
12:30:34|0.4986
12:30:34|0.4987
12:30:36|0.4987
12:30:37|0.49845
12:30:38|0.49859
12:30:38|0.49859
12:30:40|0.49868
12:30:40|0.49893
12:30:41|0.49868
12:30:42|0.49882
12:30:43|0.49856
12:30:44|0.49848
12:30:45|0.49848
12:30:46|0.49869
12:30:47|0.49866
12:30:49|0.49856
12:30:49|0.49865
12:30:51|0.49856
12:30:52|0.49869
12:30:52|0.49865
12:30:53|0.49853
12:30:54|0.49855
12:30:56|0.4986
12:30:57|0.49853
12:30:58|0.49856
12:30:58|0.49852
12:31:00|0.49868
12:31:00|0.49864
12:31:01|0.49869
12:31:02|0.49869
12:31:05|0.49805
12:31:06|0.49861
12:31:07|0.4982
12:31:09|0.49899
12:31:11|0.49912
12:31:11|0.49895
12:31:13|0.49929
12:31:14|0.499
12:31:15|0.49918
12:31:16|0.49926
12:31:17|0.49913
12:31:18|0.49891
12:31:19|0.49891
12:31:19|0.49886
12:31:21|0.49899
12:31:23|0.49884
12:31:23|0.49896
12:31:24|0.49895
12:31:25|0.49908
12:31:26|0.49913
12:31:27|0.49913
12:31:28|0.49913
12:31:30|0.49925
12:31:30|0.49908
12:31:32|0.49901
12:31:32|0.49897
12:31:33|0.49894
12:31:34|0.49891
12:31:35|0.49892
12:31:36|0.49892
12:31:37|0.49892
12:31:40|0.499
12:31:40|0.49887
12:31:41|0.49884
12:31:42|0.49839
12:31:43|0.49878
12:31:44|0.49878
12:31:45|0.49816
12:31:46|0.49811
12:31:47|0.49848
12:31:48|0.49848
12:31:49|0.49819
12:31:50|0.49809
12:31:51|0.498
12:31:52|0.49815
12:31:53|0.49815
12:31:54|0.49824
12:31:55|0.4984
12:31:56|0.49831
12:31:57|0.49816
12:31:58|0.49828
12:31:59|0.49853
12:32:00|0.49852
12:32:01|0.49848
12:32:02|0.49834
12:32:03|0.49809
12:32:04|0.49812
12:32:05|0.49813
12:32:07|0.49837
12:32:09|0.49821
12:32:10|0.49776
12:32:12|0.498
12:32:13|0.49813
12:32:14|0.49813
12:32:15|0.4981
12:32:15|0.498
12:32:17|0.49793
12:32:18|0.49798
12:32:19|0.49788
12:32:19|0.49788
12:32:21|0.49758
12:32:22|0.4978
12:32:23|0.49771
12:32:24|0.49771
12:32:24|0.49767
12:32:25|0.49741
12:32:27|0.49741
12:32:28|0.49776
12:32:28|0.49792
12:32:30|0.49771
12:32:31|0.49768
12:32:32|0.49769
12:32:32|0.49758
12:32:33|0.49717
12:32:35|0.49728
12:32:35|0.49725
12:32:37|0.49728
12:32:38|0.49728
12:32:39|0.49728
12:32:39|0.49711
12:32:40|0.49722
12:32:41|0.49701
12:32:43|0.49728
12:32:43|0.49728
12:32:45|0.49727
12:32:45|0.49727
12:32:46|0.49701
12:32:47|0.49683
12:32:49|0.49686
12:32:49|0.49689
12:32:50|0.49681
12:32:51|0.4968
12:32:52|0.49692
12:32:54|0.49693
12:32:54|0.49697
12:32:56|0.49695
12:32:57|0.4968
12:32:57|0.4968
12:32:59|0.49683
12:32:59|0.49683
12:33:01|0.49678
12:33:01|0.49679
12:33:02|0.4967
12:33:03|0.49657
12:33:04|0.49663
12:33:05|0.49659
12:33:06|0.49651
12:33:09|0.4961
12:33:10|0.49633
12:33:11|0.49626
12:33:12|0.49617
12:33:13|0.49589
12:33:14|0.4962
12:33:15|0.49607
12:33:16|0.49595
12:33:17|0.49572
12:33:18|0.49529
12:33:19|0.4954
12:33:20|0.49484
12:33:21|0.49515
12:33:22|0.49487
12:33:24|0.49508
12:33:25|0.49533
12:33:26|0.4954
12:33:27|0.4953
12:33:28|0.4954
12:33:29|0.49506
12:33:29|0.49506
12:33:31|0.49506
12:33:32|0.49532
12:33:32|0.49533
12:33:33|0.49535
12:33:35|0.49545
12:33:36|0.49532
12:33:37|0.49532
12:33:38|0.49519
12:33:39|0.49526
12:33:40|0.49501
12:33:41|0.49522
12:33:42|0.4953
12:33:43|0.49505
12:33:44|0.49531
12:33:45|0.49578
12:33:46|0.49578
12:33:47|0.4958
12:33:48|0.4955
12:33:48|0.4955
12:33:49|0.49561
12:33:51|0.49565
12:33:52|0.49541
12:33:53|0.49561
12:33:54|0.49578
12:33:55|0.4955
12:33:55|0.4955
12:33:57|0.49552
12:33:58|0.49553
12:33:58|0.49559
12:34:00|0.49551
12:34:00|0.49497
12:34:02|0.49493
12:34:03|0.49505
12:34:03|0.49518
12:34:04|0.49518
12:34:06|0.49509
12:34:07|0.49521
12:34:08|0.49503
12:34:10|0.49509
12:34:11|0.4953
12:34:12|0.49505
12:34:13|0.49512
12:34:14|0.49515
12:34:15|0.49513
12:34:17|0.49528
12:34:18|0.4951
12:34:19|0.4951
12:34:20|0.49496
12:34:20|0.495
12:34:22|0.49473
12:34:23|0.49488
12:34:24|0.49466
12:34:25|0.49421
12:34:26|0.49391
12:34:27|0.49353
12:34:28|0.49382
12:34:29|0.49368
12:34:30|0.49348
12:34:31|0.49327
12:34:32|0.49315
12:34:33|0.49308
12:34:34|0.49344
12:34:35|0.49408
12:34:36|0.49417
12:34:37|0.49478
12:34:38|0.49477
12:34:39|0.49412
12:34:40|0.49448
12:34:41|0.49448
12:34:42|0.49446
12:34:43|0.4951
12:34:44|0.49517
12:34:45|0.49535
12:34:46|0.49569
12:34:47|0.49582
12:34:48|0.49562
12:34:49|0.49562
12:34:50|0.49563
12:34:51|0.49554
12:34:52|0.49555
12:34:53|0.49522
12:34:54|0.49551
12:34:55|0.49523
12:34:56|0.49501
12:34:57|0.49527
12:34:58|0.49478
12:34:59|0.49497
12:35:00|0.49498
12:35:01|0.49512
12:35:02|0.49512
12:35:03|0.49511
12:35:04|0.49534
12:35:05|0.49529
12:35:06|0.49536
12:35:07|0.49529
12:35:08|0.49563
12:35:10|0.49563
12:35:11|0.49554
12:35:12|0.49554
12:35:14|0.49529
12:35:15|0.49536
12:35:17|0.49557
12:35:17|0.49555
12:35:19|0.49548
12:35:21|0.49537
12:35:21|0.49528
12:35:22|0.49528
12:35:23|0.49534
12:35:24|0.49534
12:35:25|0.49571
12:35:26|0.49584
12:35:27|0.49567
12:35:28|0.49565
12:35:29|0.49565
12:35:30|0.49558
12:35:31|0.49569
12:35:32|0.49556
12:35:33|0.49555
12:35:34|0.49552
12:35:35|0.49587
12:35:36|0.49559
12:35:37|0.49559
12:35:38|0.49564
12:35:39|0.49569
12:35:40|0.49568
12:35:41|0.49583
12:35:43|0.49568
12:35:43|0.49583
12:35:44|0.49583
12:35:45|0.49589
12:35:46|0.49587
12:35:47|0.49587
12:35:48|0.49587
12:35:49|0.496
12:35:50|0.49582
12:35:51|0.49584
12:35:52|0.49561
12:35:53|0.49493
12:35:54|0.4952
12:35:55|0.49496
12:35:56|0.49498
12:35:57|0.49498
12:35:58|0.49489
12:35:59|0.49512
12:36:00|0.49512
12:36:01|0.49532
12:36:02|0.49512
12:36:03|0.49522
12:36:04|0.49522
12:36:05|0.49493
12:36:06|0.49499
12:36:07|0.49507
12:36:08|0.49507
12:36:09|0.49507
12:36:11|0.49497
12:36:13|0.49539
12:36:14|0.49539
12:36:15|0.49503
12:36:16|0.49506
12:36:17|0.49516
12:36:18|0.49516
12:36:19|0.49516
12:36:20|0.49518
12:36:21|0.4952
12:36:22|0.4952
12:36:23|0.49516
12:36:24|0.49556
12:36:25|0.49571
12:36:26|0.49564
12:36:27|0.49566
12:36:28|0.49566
12:36:30|0.49541
12:36:32|0.4952
12:36:32|0.49566
12:36:33|0.49538
12:36:34|0.49538
12:36:35|0.49566
12:36:36|0.49566
12:36:37|0.49566
12:36:38|0.49563
12:36:40|0.49564
12:36:40|0.49564
12:36:41|0.49565
12:36:42|0.49566
12:36:43|0.49537
12:36:44|0.49597
12:36:45|0.49567
12:36:46|0.49567
12:36:47|0.49567
12:36:48|0.49565
12:36:49|0.49579
12:36:50|0.49582
12:36:51|0.49582
12:36:52|0.49598
12:36:53|0.49613
12:36:54|0.49618
12:36:55|0.49612
12:36:56|0.49612
12:36:57|0.49617
12:36:58|0.49617
12:36:59|0.49617
12:37:00|0.49612
12:37:01|0.49631
12:37:02|0.4965
12:37:03|0.49661
12:37:04|0.49673
12:37:05|0.49738
12:37:06|0.49725
12:37:07|0.4973
12:37:08|0.49728
12:37:09|0.49733
12:37:10|0.49724
12:37:12|0.49711
12:37:14|0.49706
12:37:16|0.49685
12:37:17|0.49685
12:37:18|0.49682
12:37:20|0.49683
12:37:21|0.49678
12:37:22|0.49675
12:37:22|0.49677
12:37:23|0.49677
12:37:25|0.49677
12:37:26|0.49677
12:37:28|0.49657
12:37:29|0.49674
12:37:30|0.49674
12:37:31|0.4968
12:37:32|0.4968
12:37:33|0.49661
12:37:34|0.49674
12:37:35|0.4969
12:37:36|0.49689
12:37:37|0.4969
12:37:38|0.49706
12:37:39|0.49706
12:37:40|0.49705
12:37:41|0.49666
12:37:42|0.49684
12:37:43|0.49697
12:37:44|0.49687
12:37:45|0.49697
12:37:47|0.49703
12:37:48|0.49702
12:37:49|0.49702
12:37:50|0.49705
12:37:51|0.49705
12:37:52|0.49726
12:37:53|0.49716
12:37:54|0.49751
12:37:55|0.49751
12:37:56|0.49742
12:37:57|0.49744
12:37:58|0.49732
12:37:59|0.49742
12:38:00|0.49735
12:38:02|0.49728
12:38:02|0.49733
12:38:04|0.49733
12:38:05|0.49733
12:38:06|0.49735
12:38:07|0.49718
12:38:08|0.49718
12:38:09|0.4967
12:38:10|0.49685
12:38:11|0.49684
12:38:12|0.49695
12:38:12|0.4972
12:38:15|0.49704
12:38:17|0.49718
12:38:18|0.49699
12:38:18|0.49708
12:38:19|0.49708
12:38:20|0.497
12:38:22|0.49699
12:38:22|0.4974
12:38:23|0.49726
12:38:24|0.49726
12:38:25|0.497
12:38:26|0.497
12:38:28|0.49704
12:38:28|0.49707
12:38:29|0.49707
12:38:30|0.4971
12:38:31|0.4971
12:38:32|0.4971
12:38:34|0.49724
12:38:36|0.49713
12:38:37|0.49711
12:38:38|0.49707
12:38:38|0.49709
12:38:39|0.49703
12:38:41|0.49715
12:38:42|0.49706
12:38:43|0.49706
12:38:44|0.49682
12:38:45|0.49691
12:38:46|0.49703
12:38:47|0.49642
12:38:48|0.49665
12:38:50|0.49678
12:38:51|0.49722
12:38:52|0.49715
12:38:52|0.49701
12:38:53|0.49701
12:38:54|0.49715
12:38:55|0.49698
12:38:56|0.49728
12:38:57|0.4972
12:38:59|0.4972
12:38:59|0.49703
12:39:00|0.4972
12:39:02|0.4971
12:39:04|0.49704
12:39:05|0.49699
12:39:05|0.49704
12:39:06|0.49722
12:39:07|0.49715
12:39:09|0.49715
12:39:09|0.49734
12:39:10|0.49734
12:39:11|0.49734
12:39:12|0.49732
12:39:15|0.49716
12:39:16|0.49716
12:39:17|0.49716
12:39:17|0.49708
12:39:19|0.49708
12:39:20|0.4971
12:39:21|0.49706
12:39:22|0.49706
12:39:23|0.49702
12:39:23|0.49702
12:39:25|0.49725
12:39:26|0.49731
12:39:26|0.49719
12:39:28|0.49719
12:39:29|0.49722
12:39:29|0.49724
12:39:31|0.49723
12:39:31|0.49722
12:39:32|0.49712
12:39:33|0.49718
12:39:34|0.49726
12:39:36|0.49726
12:39:37|0.49724
12:39:38|0.49724
12:39:39|0.49724
12:39:40|0.49721
12:39:41|0.497
12:39:42|0.49707
12:39:43|0.49704
12:39:44|0.49703
12:39:45|0.497
12:39:46|0.49685
12:39:47|0.49719
12:39:48|0.497
12:39:49|0.49699
12:39:50|0.49695
12:39:51|0.497
12:39:52|0.49668
12:39:53|0.49682
12:39:54|0.49682
12:39:55|0.49682
12:39:56|0.49679
12:39:57|0.49695
12:39:58|0.49695
12:39:59|0.49695
12:40:00|0.49695
12:40:01|0.49694
12:40:02|0.49682
12:40:03|0.49681
12:40:04|0.49681
12:40:05|0.49699
12:40:06|0.49679
12:40:07|0.4965
12:40:08|0.49623
12:40:09|0.49632
12:40:10|0.49625
12:40:11|0.49636
12:40:12|0.49612
12:40:13|0.49612
12:40:15|0.49618
12:40:17|0.4961
12:40:19|0.4959
12:40:20|0.49588
12:40:22|0.4957
12:40:22|0.49569
12:40:24|0.49565
12:40:25|0.49576
12:40:25|0.49576
12:40:26|0.49585
12:40:28|0.49598
12:40:28|0.49602
12:40:29|0.49598
12:40:30|0.49598
12:40:31|0.49598
12:40:32|0.49577
12:40:33|0.49583
12:40:34|0.49577
12:40:35|0.49577
12:40:36|0.49608
12:40:37|0.4962
12:40:38|0.49614
12:40:39|0.49609
12:40:40|0.49608
12:40:41|0.49602
12:40:42|0.49607
12:40:43|0.49608
12:40:44|0.496
12:40:45|0.496
12:40:47|0.49596
12:40:48|0.49579
12:40:49|0.49586
12:40:50|0.49571
12:40:51|0.49571
12:40:52|0.49592
12:40:53|0.49596
12:40:54|0.49599
12:40:55|0.496
12:40:56|0.496
12:40:57|0.49596
12:40:58|0.49596
12:40:59|0.49591
12:41:00|0.49645
12:41:01|0.49661
12:41:02|0.49663
12:41:03|0.49641
12:41:04|0.49643
12:41:05|0.49657
12:41:06|0.49651
12:41:07|0.49661
12:41:08|0.49691
12:41:09|0.49697
12:41:10|0.49683
12:41:11|0.49636
12:41:12|0.49636
12:41:13|0.49657
12:41:14|0.49657
12:41:15|0.49647
12:41:17|0.49636
12:41:18|0.49637
12:41:19|0.49625
12:41:20|0.49625
12:41:21|0.4962
12:41:22|0.49604
12:41:24|0.49631
12:41:26|0.49627
12:41:27|0.49625
12:41:27|0.4961
12:41:28|0.49609
12:41:29|0.49609
12:41:30|0.49602
12:41:31|0.4961
12:41:32|0.49597
12:41:33|0.49594
12:41:34|0.49606
12:41:35|0.49606
12:41:36|0.49606
12:41:37|0.49606
12:41:38|0.49606
12:41:39|0.49598
12:41:40|0.4958
12:41:41|0.4958
12:41:42|0.4958
12:41:43|0.49596
12:41:44|0.49596
12:41:45|0.49596
12:41:46|0.49596
12:41:47|0.49629
12:41:48|0.49612
12:41:49|0.49613
12:41:50|0.49599
12:41:51|0.49599
12:41:52|0.49599
12:41:53|0.49602
12:41:54|0.49602
12:41:55|0.49602
12:41:56|0.49647
12:41:57|0.49636
12:41:58|0.49636
12:41:59|0.49636
12:42:00|0.49614
12:42:01|0.49614
12:42:02|0.49614
12:42:03|0.49614
12:42:04|0.49628
12:42:05|0.4963
12:42:06|0.4963
12:42:07|0.49614
12:42:08|0.49631
12:42:09|0.49604
12:42:10|0.49593
12:42:11|0.49622
12:42:12|0.49622
12:42:13|0.49622
12:42:14|0.49598
12:42:15|0.49604
12:42:17|0.4962
12:42:18|0.49631
12:42:19|0.49631
12:42:20|0.49631
12:42:21|0.49621
12:42:22|0.49614
12:42:23|0.49626
12:42:24|0.49626
12:42:25|0.49626
12:42:26|0.49624
12:42:27|0.49622
12:42:28|0.49622
12:42:29|0.49621
12:42:30|0.49626
12:42:31|0.49626
12:42:32|0.4965
12:42:33|0.4965
12:42:34|0.4965
12:42:35|0.49654
12:42:36|0.49654
12:42:37|0.49654
12:42:38|0.49654
12:42:39|0.49654
12:42:40|0.4963
12:42:41|0.49627
12:42:42|0.49627
12:42:43|0.4966
12:42:44|0.4966
12:42:45|0.4966
12:42:46|0.49672
12:42:47|0.49663
12:42:48|0.49663
12:42:49|0.49665
12:42:50|0.49665
12:42:51|0.49662
12:42:52|0.49661
12:42:53|0.49661
12:42:54|0.49661
12:42:55|0.49655
12:42:56|0.49661
12:42:57|0.49657
12:42:58|0.49657
12:42:59|0.49657
12:43:00|0.49657
12:43:01|0.49656
12:43:02|0.49656
12:43:03|0.49657
12:43:04|0.49657
12:43:05|0.49657
12:43:06|0.49657
12:43:07|0.49658
12:43:08|0.49658
12:43:10|0.49652
12:43:11|0.49606
12:43:12|0.49606
12:43:13|0.496
12:43:13|0.49583
12:43:14|0.49612
12:43:17|0.49618
12:43:19|0.49637
12:43:20|0.49621
12:43:21|0.49621
12:43:22|0.49618
12:43:23|0.49619
12:43:24|0.49621
12:43:25|0.49621
12:43:26|0.49633
12:43:27|0.4967
12:43:28|0.4965
12:43:30|0.49652
12:43:31|0.49652
12:43:32|0.49673
12:43:33|0.4966
12:43:34|0.49682
12:43:35|0.49682
12:43:36|0.49686
12:43:36|0.49686
12:43:38|0.49683
12:43:38|0.49686
12:43:40|0.49686
12:43:40|0.497
12:43:41|0.49687
12:43:42|0.49654
12:43:44|0.49659
12:43:44|0.49688
12:43:45|0.49695
12:43:47|0.49699
12:43:48|0.497
12:43:49|0.497
12:43:49|0.49698
12:43:50|0.49695
12:43:51|0.49695
12:43:52|0.49693
12:43:53|0.49687
12:43:55|0.49699
12:43:56|0.4968
12:43:56|0.49668
12:43:58|0.49654
12:43:58|0.49652
12:43:59|0.49653
12:44:01|0.49653
12:44:01|0.49652
12:44:02|0.4968
12:44:03|0.4969
12:44:05|0.49692
12:44:05|0.497
12:44:07|0.497
12:44:07|0.497
12:44:08|0.49712
12:44:09|0.49721
12:44:11|0.4974
12:44:12|0.49751
12:44:12|0.49717
12:44:13|0.4967
12:44:15|0.49724
12:44:15|0.49709
12:44:16|0.49726
12:44:18|0.49727
12:44:20|0.49738
12:44:20|0.49773
12:44:22|0.49736
12:44:23|0.49748
12:44:24|0.49739
12:44:25|0.49739
12:44:26|0.49762
12:44:26|0.49788
12:44:28|0.49776
12:44:28|0.49798
12:44:30|0.49785
12:44:31|0.49742
12:44:32|0.49754
12:44:33|0.49741
12:44:34|0.49741
12:44:35|0.49763
12:44:37|0.49763
12:44:37|0.49786
12:44:38|0.49795
12:44:39|0.49787
12:44:40|0.49792
12:44:41|0.49813
12:44:42|0.49818
12:44:43|0.49823
12:44:44|0.49822
12:44:45|0.49832
12:44:46|0.49824
12:44:47|0.49811
12:44:48|0.49793
12:44:49|0.49823
12:44:50|0.49828
12:44:51|0.49841
12:44:52|0.49833
12:44:53|0.49848
12:44:54|0.49834
12:44:56|0.49834
12:44:56|0.49843
12:44:58|0.49836
12:44:58|0.49873
12:44:59|0.49873
12:45:01|0.49825
12:45:01|0.49771
12:45:02|0.4975
12:45:04|0.49764
12:45:05|0.49754
12:45:06|0.49741
12:45:06|0.49753
12:45:07|0.49723
12:45:08|0.49751
12:45:09|0.49766
12:45:10|0.49762
12:45:11|0.49742
12:45:13|0.49748
12:45:14|0.49765
12:45:14|0.4975
12:45:16|0.4975
12:45:16|0.4975
12:45:18|0.49732
12:45:18|0.4975
12:45:21|0.49728
12:45:21|0.49709
12:45:23|0.49722
12:45:24|0.49722
12:45:26|0.49719
12:45:27|0.49716
12:45:28|0.49713
12:45:29|0.49713
12:45:30|0.49725
12:45:31|0.49749
12:45:32|0.4975
12:45:33|0.49731
12:45:34|0.49751
12:45:35|0.49744
12:45:35|0.49749
12:45:36|0.49749
12:45:38|0.49754
12:45:39|0.49751
12:45:40|0.49752
12:45:41|0.49751
12:45:42|0.49784
12:45:43|0.49784
12:45:43|0.49809
12:45:45|0.49809
12:45:46|0.49814
12:45:47|0.49829
12:45:48|0.49832
12:45:49|0.49836
12:45:49|0.49833
12:45:51|0.4985
12:45:51|0.49836
12:45:53|0.49834
12:45:53|0.49797
12:45:55|0.4979
12:45:56|0.4979
12:45:57|0.4979
12:45:58|0.49794
12:45:58|0.49821
12:46:00|0.49821
12:46:01|0.49821
12:46:02|0.49801
12:46:02|0.49801
12:46:03|0.49801
12:46:05|0.49783
12:46:06|0.49807
12:46:07|0.49807
12:46:08|0.49804
12:46:09|0.49792
12:46:09|0.49791
12:46:11|0.49791
12:46:12|0.49791
12:46:13|0.49787
12:46:14|0.49821
12:46:15|0.49837
12:46:16|0.49884
12:46:17|0.4987
12:46:18|0.49867
12:46:19|0.49899
12:46:19|0.499
12:46:22|0.49904
12:46:23|0.4988
12:46:24|0.49886
12:46:25|0.49894
12:46:25|0.49894
12:46:28|0.49898
12:46:29|0.49893
12:46:30|0.49878
12:46:31|0.49879
12:46:33|0.4985
12:46:33|0.4985
12:46:35|0.49857
12:46:36|0.49847
12:46:37|0.49853
12:46:37|0.49859
12:46:39|0.49854
12:46:40|0.49855
12:46:41|0.49853
12:46:42|0.49883
12:46:43|0.4987
12:46:43|0.4987
12:46:45|0.49854
12:46:45|0.49896
12:46:46|0.49921
12:46:48|0.49925
12:46:48|0.49897
12:46:49|0.49935
12:46:51|0.49939
12:46:52|0.49946
12:46:53|0.49943
12:46:54|0.49926
12:46:54|0.49935
12:46:56|0.49937
12:46:57|0.49939
12:46:58|0.49953
12:46:59|0.49951
12:47:00|0.4995
12:47:01|0.4999
12:47:02|0.4999
12:47:03|0.49988
12:47:04|0.49991
12:47:05|0.4999
12:47:05|0.4995
12:47:07|0.49969
12:47:08|0.49965
12:47:09|0.49961
12:47:10|0.49902
12:47:11|0.49944
12:47:12|0.49944
12:47:13|0.49944
12:47:13|0.49934
12:47:15|0.49928
12:47:16|0.49922
12:47:17|0.49922
12:47:17|0.49925
12:47:18|0.49925
12:47:19|0.49952
12:47:21|0.49951
12:47:22|0.49951
12:47:23|0.49968
12:47:23|0.49943
12:47:25|0.49922
12:47:27|0.49901
12:47:28|0.49913
12:47:28|0.4992
12:47:30|0.4993
12:47:31|0.49929
12:47:32|0.49928
12:47:34|0.49918
12:47:34|0.49923
12:47:35|0.49923
12:47:36|0.49919
12:47:38|0.49919
12:47:38|0.49912
12:47:39|0.49912
12:47:40|0.49902
12:47:41|0.499
12:47:42|0.49922
12:47:44|0.49927
12:47:45|0.49922
12:47:45|0.49929
12:47:47|0.49928
12:47:47|0.49911
12:47:49|0.4986
12:47:49|0.49865
12:47:51|0.4987
12:47:53|0.49899
12:47:53|0.49901
12:47:54|0.49901
12:47:55|0.49891
12:47:56|0.49899
12:47:57|0.49897
12:47:58|0.49894
12:47:59|0.49892
12:48:00|0.49892
12:48:01|0.49894
12:48:02|0.49894
12:48:03|0.49894
12:48:04|0.49891
12:48:05|0.49907
12:48:06|0.499
12:48:07|0.499
12:48:08|0.49894
12:48:09|0.49899
12:48:10|0.49899
12:48:11|0.499
12:48:12|0.49899
12:48:13|0.49893
12:48:14|0.49875
12:48:15|0.49861
12:48:16|0.49834
12:48:17|0.49827
12:48:18|0.49808
12:48:19|0.49815
12:48:20|0.49815
12:48:22|0.49804
12:48:24|0.49809
12:48:25|0.49812
12:48:26|0.49842
12:48:27|0.49854
12:48:29|0.49854
12:48:30|0.49854
12:48:30|0.49848
12:48:32|0.49848
12:48:33|0.4986
12:48:33|0.49843
12:48:35|0.49843
12:48:36|0.49843
12:48:36|0.49822
12:48:38|0.49843
12:48:39|0.49842
12:48:41|0.49859
12:48:41|0.49812
12:48:43|0.49836
12:48:44|0.49849
12:48:46|0.49858
12:48:47|0.49857
12:48:48|0.49844
12:48:49|0.4984
12:48:50|0.49848
12:48:51|0.49835
12:48:52|0.49835
12:48:52|0.4983
12:48:53|0.4983
12:48:54|0.49843
12:48:56|0.49831
12:48:57|0.49831
12:48:58|0.49833
12:48:59|0.49835
12:49:00|0.49846
12:49:01|0.49846
12:49:02|0.49837
12:49:04|0.49842
12:49:04|0.49848
12:49:05|0.49848
12:49:06|0.49848
12:49:07|0.49836
12:49:08|0.49841
12:49:10|0.49848
12:49:10|0.49877
12:49:11|0.49922
12:49:12|0.49944
12:49:13|0.49992
12:49:14|0.49979
12:49:16|0.49964
12:49:16|0.4995
12:49:18|0.49949
12:49:18|0.49916
12:49:19|0.49916
12:49:20|0.49942
12:49:22|0.49927
12:49:23|0.49932
12:49:23|0.49932
12:49:26|0.49943
12:49:27|0.49897
12:49:28|0.49883
12:49:29|0.49865
12:49:30|0.49855
12:49:31|0.49861
12:49:32|0.49845
12:49:33|0.4987
12:49:34|0.49874
12:49:35|0.49874
12:49:36|0.49879
12:49:37|0.49868
12:49:38|0.49872
12:49:39|0.49871
12:49:40|0.49838
12:49:41|0.49867
12:49:42|0.49867
12:49:43|0.49852
12:49:44|0.49847
12:49:45|0.4987
12:49:46|0.49875
12:49:47|0.49875
12:49:48|0.49876
12:49:49|0.49876
12:49:50|0.49876
12:49:51|0.49876
12:49:52|0.49879
12:49:53|0.49879
12:49:54|0.49904
12:49:55|0.49923
12:49:56|0.49917
12:49:57|0.49902
12:49:58|0.49895
12:49:59|0.49895
12:50:00|0.49895
12:50:02|0.49895
12:50:03|0.49905
12:50:04|0.49906
12:50:05|0.49906
12:50:06|0.49906
12:50:07|0.49906
12:50:08|0.49931
12:50:09|0.49916
12:50:10|0.4989
12:50:11|0.49916
12:50:12|0.49916
12:50:13|0.49922
12:50:14|0.49903
12:50:15|0.49885
12:50:16|0.49885
12:50:17|0.49929
12:50:18|0.49929
12:50:19|0.49929
12:50:20|0.49938
12:50:21|0.49938
12:50:22|0.49938
12:50:23|0.49938
12:50:24|0.49916
12:50:26|0.4993
12:50:27|0.4993
12:50:28|0.49941
12:50:29|0.49928
12:50:30|0.49928
12:50:31|0.49972
12:50:32|0.49958
12:50:33|0.49958
12:50:34|0.49978
12:50:35|0.49978
12:50:36|0.49959
12:50:37|0.49975
12:50:38|0.49947
12:50:39|0.49975
12:50:40|0.4999
12:50:40|0.4999
12:50:43|0.49996
12:50:44|0.49975
12:50:45|0.49993
12:50:46|0.49979
12:50:46|0.49979
12:50:48|0.49983
12:50:49|0.49983
12:50:50|0.49983
12:50:51|0.49984
12:50:52|0.49989
12:50:53|0.49982
12:50:54|0.49987
12:50:55|0.4998
12:50:56|0.49979
12:50:57|0.49979
12:50:59|0.50017
12:50:59|0.50026
12:51:00|0.50003
12:51:02|0.5001
12:51:02|0.50026
12:51:04|0.50023
12:51:04|0.49996
12:51:06|0.50016
12:51:07|0.49998
12:51:07|0.49991
12:51:10|0.49997
12:51:10|0.49995
12:51:11|0.49998
12:51:12|0.49999
12:51:13|0.50002
12:51:14|0.50042
12:51:15|0.5
12:51:16|0.50007
12:51:17|0.50016
12:51:18|0.50037
12:51:19|0.50037
12:51:20|0.50053
12:51:21|0.50126
12:51:22|0.50106
12:51:23|0.50106
12:51:24|0.50121
12:51:26|0.50148
12:51:28|0.50122
12:51:29|0.50127
12:51:29|0.50163
12:51:31|0.50137
12:51:32|0.50143
12:51:33|0.50143
12:51:34|0.50157
12:51:35|0.50157
12:51:35|0.5016
12:51:37|0.50148
12:51:38|0.50148
12:51:39|0.50139
12:51:40|0.50146
12:51:41|0.50098
12:51:42|0.50097
12:51:43|0.50084
12:51:45|0.50048
12:51:46|0.50085
12:51:47|0.50085
12:51:48|0.50136
12:51:49|0.50148
12:51:50|0.50145
12:51:52|0.50146
12:51:52|0.5013
12:51:54|0.50132
12:51:54|0.5013
12:51:56|0.50101
12:51:57|0.50101
12:51:58|0.501
12:51:58|0.50131
12:52:00|0.50142
12:52:01|0.50118
12:52:01|0.5013
12:52:03|0.501
12:52:04|0.50108
12:52:05|0.50075
12:52:06|0.50107
12:52:07|0.50101
12:52:08|0.50124
12:52:09|0.50123
12:52:10|0.50104
12:52:11|0.50121
12:52:12|0.5011
12:52:13|0.50123
12:52:14|0.5011
12:52:15|0.50085
12:52:16|0.50087
12:52:17|0.50087
12:52:18|0.50079
12:52:19|0.50093
12:52:20|0.50101
12:52:20|0.50076
12:52:22|0.50077
12:52:23|0.50056
12:52:23|0.5005
12:52:25|0.50101
12:52:26|0.50101
12:52:28|0.50072
12:52:30|0.50084
12:52:31|0.50089
12:52:32|0.501
12:52:34|0.50101
12:52:35|0.50092
12:52:35|0.50093
12:52:36|0.50077
12:52:38|0.50092
12:52:39|0.5009
12:52:40|0.50085
12:52:41|0.50089
12:52:42|0.50111
12:52:43|0.50085
12:52:44|0.5009
12:52:45|0.5009
12:52:46|0.50088
12:52:47|0.50077
12:52:48|0.50077
12:52:49|0.50072
12:52:50|0.50072
12:52:51|0.50077
12:52:53|0.50094
12:52:54|0.501
12:52:55|0.50098
12:52:56|0.50089
12:52:57|0.50089
12:52:58|0.50086
12:52:59|0.50096
12:53:00|0.50079
12:53:01|0.50073
12:53:02|0.50081
12:53:03|0.50081
12:53:04|0.50094
12:53:05|0.50086
12:53:06|0.50086
12:53:07|0.50086
12:53:08|0.50088
12:53:09|0.50073
12:53:10|0.50086
12:53:11|0.50088
12:53:12|0.50073
12:53:13|0.50073
12:53:14|0.50078
12:53:15|0.50058
12:53:16|0.50071
12:53:17|0.50042
12:53:18|0.50042
12:53:19|0.50042
12:53:20|0.50041
12:53:21|0.5004
12:53:22|0.50019
12:53:23|0.50016
12:53:24|0.50041
12:53:25|0.50042
12:53:26|0.50039
12:53:27|0.5
12:53:28|0.5
12:53:30|0.49985
12:53:31|0.4995
12:53:32|0.4999
12:53:33|0.50005
12:53:34|0.49962
12:53:35|0.4997
12:53:36|0.4997
12:53:37|0.4997
12:53:38|0.49988
12:53:39|0.4995
12:53:40|0.49958
12:53:41|0.49956
12:53:42|0.4994
12:53:43|0.49921
12:53:44|0.49921
12:53:45|0.49936
12:53:46|0.49936
12:53:47|0.49921
12:53:48|0.49921
12:53:49|0.49921
12:53:50|0.49963
12:53:51|0.49963
12:53:52|0.49954
12:53:53|0.49954
12:53:54|0.49956
12:53:55|0.49956
12:53:56|0.49956
12:53:57|0.49969
12:53:58|0.49999
12:53:59|0.49999
12:54:00|0.49989
12:54:01|0.49997
12:54:02|0.50001
12:54:03|0.50035
12:54:04|0.50035
12:54:05|0.50035
12:54:06|0.5002
12:54:07|0.5002
12:54:08|0.5004
12:54:09|0.50026
12:54:10|0.5004
12:54:11|0.5004
12:54:12|0.50047
12:54:13|0.50048
12:54:14|0.50053
12:54:15|0.50053
12:54:16|0.50054
12:54:17|0.50054
12:54:18|0.50054
12:54:19|0.50052
12:54:20|0.5005
12:54:21|0.50059
12:54:22|0.50052
12:54:23|0.50043
12:54:24|0.50041
12:54:25|0.50021
12:54:26|0.50021
12:54:27|0.50024
12:54:28|0.50035
12:54:30|0.50035
12:54:30|0.5005
12:54:33|0.50046
12:54:33|0.50046
12:54:35|0.50043
12:54:36|0.50037
12:54:37|0.50026
12:54:38|0.50035
12:54:39|0.50046
12:54:40|0.50014
12:54:41|0.50038
12:54:42|0.50034
12:54:42|0.50031
12:54:44|0.50034
12:54:45|0.50031
12:54:45|0.50031
12:54:47|0.5005
12:54:48|0.50049
12:54:49|0.50026
12:54:50|0.50048
12:54:51|0.5005
12:54:52|0.5005
12:54:53|0.50048
12:54:53|0.50048
12:54:55|0.50026
12:54:56|0.50026
12:54:56|0.50034
12:54:58|0.50015
12:54:59|0.50018
12:54:59|0.50018
12:55:01|0.5003
12:55:02|0.50006
12:55:03|0.5003
12:55:04|0.5003
12:55:05|0.50029
12:55:06|0.5
12:55:06|0.50013
12:55:08|0.50013
12:55:09|0.5001
12:55:10|0.50012
12:55:11|0.50012
12:55:12|0.50016
12:55:13|0.50019
12:55:14|0.50001
12:55:15|0.50002
12:55:16|0.50001
12:55:17|0.50001
12:55:18|0.50018
12:55:19|0.50018
12:55:20|0.50015
12:55:20|0.50001
12:55:22|0.50001
12:55:23|0.50018
12:55:24|0.50018
12:55:25|0.5004
12:55:26|0.50039
12:55:26|0.50029
12:55:28|0.50025
12:55:29|0.50018
12:55:31|0.50027
12:55:33|0.50025
12:55:34|0.50025
12:55:34|0.50025
12:55:36|0.50014
12:55:37|0.5001
12:55:39|0.50004
12:55:40|0.5001
12:55:41|0.50012
12:55:42|0.50029
12:55:43|0.50029
12:55:44|0.50032
12:55:45|0.50048
12:55:46|0.50029
12:55:47|0.50025
12:55:48|0.50012
12:55:49|0.50026
12:55:50|0.50024
12:55:51|0.50024
12:55:52|0.5003
12:55:53|0.5003
12:55:54|0.50035
12:55:55|0.50016
12:55:56|0.50016
12:55:57|0.50034
12:55:58|0.5003
12:55:59|0.50042
12:56:00|0.50045
12:56:01|0.50042
12:56:02|0.50042
12:56:03|0.50044
12:56:04|0.50045
12:56:05|0.50044
12:56:07|0.50082
12:56:08|0.50073
12:56:09|0.5008
12:56:10|0.50098
12:56:11|0.50093
12:56:12|0.50093
12:56:13|0.50097
12:56:14|0.50097
12:56:15|0.50088
12:56:16|0.50086
12:56:17|0.50086
12:56:18|0.50097
12:56:19|0.50097
12:56:20|0.50097
12:56:21|0.50093
12:56:22|0.50091
12:56:23|0.50089
12:56:24|0.50089
12:56:25|0.50094
12:56:26|0.50086
12:56:27|0.50086
12:56:28|0.50092
12:56:29|0.50064
12:56:30|0.5007
12:56:32|0.50053
12:56:34|0.50052
12:56:35|0.5005
12:56:36|0.5005
12:56:36|0.5005
12:56:37|0.50049
12:56:40|0.50049
12:56:40|0.50045
12:56:41|0.50045
12:56:42|0.50045
12:56:43|0.50045
12:56:44|0.50051
12:56:45|0.50051
12:56:46|0.50051
12:56:47|0.5005
12:56:49|0.49989
12:56:49|0.49985
12:56:50|0.4998
12:56:51|0.49966
12:56:52|0.49984
12:56:53|0.49984
12:56:54|0.4998
12:56:55|0.49945
12:56:56|0.49971
12:56:57|0.4997
12:56:58|0.49968
12:56:59|0.49968
12:57:00|0.49971
12:57:01|0.49962
12:57:02|0.49957
12:57:03|0.49957
12:57:04|0.49959
12:57:05|0.49959
12:57:06|0.49959
12:57:07|0.49958
12:57:08|0.49958
12:57:09|0.4995
12:57:11|0.49957
12:57:12|0.49958
12:57:13|0.49958
12:57:14|0.49955
12:57:16|0.49958
12:57:16|0.49956
12:57:18|0.49956
12:57:19|0.49925
12:57:19|0.4994
12:57:21|0.4994
12:57:21|0.49939
12:57:23|0.49939
12:57:24|0.49939
12:57:25|0.49961
12:57:26|0.49961
12:57:26|0.49959
12:57:28|0.49959
12:57:29|0.49956
12:57:30|0.49956
12:57:31|0.49922
12:57:33|0.49922
12:57:35|0.49934
12:57:36|0.49944
12:57:36|0.49944
12:57:38|0.49958
12:57:39|0.49958
12:57:40|0.49958
12:57:41|0.49941
12:57:42|0.49936
12:57:43|0.49972
12:57:44|0.49956
12:57:45|0.49956
12:57:46|0.49962
12:57:47|0.49969
12:57:48|0.49974
12:57:49|0.4997
12:57:50|0.49968
12:57:51|0.49964
12:57:52|0.49992
12:57:53|0.49973
12:57:54|0.49953
12:57:55|0.49964
12:57:56|0.49965
12:57:57|0.49964
12:57:58|0.49968
12:57:59|0.49973
12:58:00|0.49978
12:58:01|0.49975
12:58:02|0.49975
12:58:03|0.49971
12:58:04|0.49984
12:58:06|0.49984
12:58:06|0.49973
12:58:07|0.49975
12:58:08|0.49989
12:58:09|0.49984
12:58:10|0.49997
12:58:11|0.49993
12:58:12|0.49982
12:58:13|0.49982
12:58:14|0.49984
12:58:15|0.49989
12:58:16|0.49989
12:58:17|0.49987
12:58:18|0.49987
12:58:19|0.49987
12:58:20|0.49987
12:58:21|0.49993
12:58:22|0.49989
12:58:23|0.49988
12:58:24|0.49982
12:58:25|0.49979
12:58:26|0.49979
12:58:27|0.49986
12:58:28|0.49972
12:58:29|0.49985
12:58:30|0.49986
12:58:31|0.49986
12:58:33|0.49986
12:58:35|0.49985
12:58:36|0.49964
12:58:37|0.49993
12:58:38|0.49992
12:58:40|0.49962
12:58:41|0.49984
12:58:42|0.49989
12:58:43|0.49984
12:58:44|0.49984
12:58:44|0.49981
12:58:46|0.49981
12:58:47|0.49973
12:58:48|0.49981
12:58:49|0.49986
12:58:50|0.49986
12:58:52|0.49986
12:58:52|0.49982
12:58:53|0.49982
12:58:54|0.49982
12:58:55|0.49988
12:58:56|0.49984
12:58:57|0.49984
12:58:58|0.49984
12:58:59|0.49984
12:59:01|0.49984
12:59:01|0.49983
12:59:02|0.49983
12:59:03|0.49984
12:59:04|0.49984
12:59:05|0.49984
12:59:07|0.50021
12:59:08|0.50025
12:59:08|0.50013
12:59:09|0.5003
12:59:10|0.5003
12:59:11|0.5003
12:59:12|0.50033
12:59:13|0.50044
12:59:14|0.50017
12:59:15|0.49999
12:59:17|0.50005
12:59:17|0.50005
12:59:18|0.50005
12:59:20|0.50008
12:59:20|0.50008
12:59:21|0.50008
12:59:22|0.50005
12:59:23|0.50016
12:59:24|0.50016
12:59:25|0.50016
12:59:26|0.50006
12:59:27|0.4998
12:59:28|0.50005
12:59:30|0.49999
12:59:30|0.49978
12:59:31|0.49992
12:59:32|0.49983
12:59:34|0.49983
12:59:35|0.49969
12:59:37|0.49965
12:59:38|0.49965
12:59:39|0.49966
12:59:41|0.4998
12:59:42|0.49975
12:59:43|0.49975
12:59:44|0.49979
12:59:45|0.49981
12:59:46|0.49984
12:59:47|0.49984
12:59:47|0.49986
12:59:49|0.49985
12:59:49|0.49996
12:59:51|0.49994
12:59:52|0.4999
12:59:53|0.49991
12:59:54|0.49999
12:59:55|0.49999
12:59:56|0.4999
12:59:57|0.49998
12:59:58|0.49998
12:59:59|0.49998
13:00:00|0.50002
13:00:00|0.50001
13:00:02|0.50021
13:00:03|0.50006
13:00:04|0.50024
13:00:05|0.50008
13:00:06|0.5
13:00:07|0.50004
13:00:08|0.49997
13:00:09|0.50013
13:00:10|0.50013
13:00:11|0.5
13:00:12|0.5
13:00:13|0.50003
13:00:14|0.49999
13:00:15|0.49968
13:00:16|0.49989
13:00:17|0.4997
13:00:18|0.5
13:00:19|0.5
13:00:20|0.5
13:00:21|0.49976
13:00:22|0.49989
13:00:23|0.49989
13:00:24|0.49968
13:00:25|0.49975
13:00:26|0.49979
13:00:27|0.49966
13:00:28|0.49942
13:00:29|0.49948
13:00:30|0.49904
13:00:31|0.49895
13:00:32|0.4987
13:00:33|0.49897
13:00:36|0.49894
13:00:37|0.49962
13:00:39|0.4996
13:00:40|0.49976
13:00:41|0.49976
13:00:43|0.49976
13:00:44|0.49976
13:00:46|0.49977
13:00:47|0.49978
13:00:47|0.4998
13:00:48|0.49992
13:00:50|0.49983
13:00:51|0.49988
13:00:51|0.49972
13:00:52|0.49972
13:00:53|0.49972
13:00:54|0.49983
13:00:55|0.49974
13:00:56|0.49961
13:00:58|0.49961
13:00:58|0.49961
13:00:59|0.49941
13:01:00|0.49909
13:01:02|0.49917
13:01:04|0.49908
13:01:04|0.49908
13:01:06|0.49915
13:01:06|0.49924
13:01:07|0.49927
13:01:08|0.49927
13:01:09|0.49925
13:01:10|0.49932
13:01:11|0.49884
13:01:12|0.49899
13:01:13|0.499
13:01:14|0.49884
13:01:15|0.49886
13:01:16|0.49891
13:01:17|0.49887
13:01:18|0.4988
13:01:19|0.49895
13:01:20|0.49895
13:01:21|0.4987
13:01:22|0.49861
13:01:23|0.49871
13:01:24|0.49871
13:01:25|0.49864
13:01:26|0.49864
13:01:27|0.49865
13:01:28|0.49841
13:01:29|0.49868
13:01:30|0.49844
13:01:31|0.49838
13:01:32|0.49845
13:01:33|0.4981
13:01:34|0.49826
13:01:36|0.49868
13:01:39|0.49856
13:01:40|0.49856
13:01:41|0.49851
13:01:42|0.49851
13:01:43|0.49859
13:01:44|0.49859
13:01:45|0.49854
13:01:46|0.49854
13:01:47|0.49859
13:01:48|0.49869
13:01:49|0.49869
13:01:50|0.49867
13:01:51|0.49866
13:01:52|0.49866
13:01:53|0.49859
13:01:54|0.49851
13:01:55|0.49843
13:01:56|0.49851
13:01:57|0.49843
13:01:57|0.49829
13:01:59|0.49843
13:01:59|0.49841
13:02:01|0.4985
13:02:02|0.4984
13:02:02|0.4985
13:02:04|0.49843
13:02:05|0.49841
13:02:06|0.49822
13:02:06|0.49817
13:02:08|0.4984
13:02:09|0.49839
13:02:10|0.49838
13:02:11|0.49824
13:02:12|0.49824
13:02:13|0.49824
13:02:14|0.49823
13:02:15|0.49818
13:02:16|0.49819
13:02:17|0.49815
13:02:17|0.49815
13:02:19|0.4977
13:02:20|0.49768
13:02:20|0.49734
13:02:22|0.49763
13:02:22|0.49762
13:02:24|0.49753
13:02:24|0.49699
13:02:25|0.4969
13:02:26|0.49675
13:02:28|0.49675
13:02:29|0.49727
13:02:30|0.49752
13:02:31|0.4978
13:02:31|0.49765
13:02:33|0.4975
13:02:34|0.49747
13:02:35|0.49743
13:02:36|0.49743
13:02:38|0.4973
13:02:40|0.49722
13:02:40|0.4972
13:02:41|0.49714
13:02:43|0.49715
13:02:44|0.49713
13:02:45|0.49767
13:02:47|0.4975
13:02:47|0.4975
13:02:48|0.4975
13:02:50|0.49778
13:02:52|0.49766
13:02:52|0.4975
13:02:53|0.4975
13:02:54|0.49721
13:02:55|0.49725
13:02:56|0.49726
13:02:57|0.49726
13:02:58|0.49726
13:02:59|0.49725
13:03:00|0.49725
13:03:01|0.49725
13:03:03|0.49734
13:03:04|0.49706
13:03:05|0.49715
13:03:06|0.49728
13:03:07|0.49728
13:03:08|0.49718
13:03:09|0.49711
13:03:10|0.4974
13:03:11|0.49712
13:03:12|0.49716
13:03:13|0.49717
13:03:14|0.49717
13:03:15|0.49702
13:03:16|0.49702
13:03:17|0.49713
13:03:18|0.4968
13:03:19|0.49682
13:03:20|0.49673
13:03:21|0.49656
13:03:22|0.49656
13:03:23|0.49672
13:03:24|0.49672
13:03:25|0.49672
13:03:26|0.49695
13:03:27|0.49682
13:03:28|0.49693
13:03:29|0.49709
13:03:30|0.49709
13:03:31|0.49702
13:03:32|0.49702
13:03:33|0.49696
13:03:34|0.49713
13:03:35|0.49694
13:03:36|0.49694
13:03:38|0.49694
13:03:40|0.49695
13:03:42|0.49691
13:03:43|0.49691
13:03:45|0.49691
13:03:45|0.49697
13:03:47|0.49697
13:03:48|0.49718
13:03:49|0.49718
13:03:51|0.49733
13:03:52|0.4972
13:03:53|0.49709
13:03:54|0.49715
13:03:55|0.49715
13:03:56|0.49714
13:03:57|0.49701
13:03:58|0.49717
13:03:59|0.49667
13:04:00|0.49663
13:04:01|0.4967
13:04:02|0.49668
13:04:03|0.49667
13:04:04|0.49656
13:04:05|0.49702
13:04:06|0.49687
13:04:07|0.49687
13:04:08|0.49749
13:04:09|0.49758
13:04:10|0.49764
13:04:11|0.49745
13:04:12|0.49745
13:04:13|0.49735
13:04:14|0.49711
13:04:15|0.49721
13:04:16|0.49728
13:04:17|0.49739
13:04:18|0.49745
13:04:19|0.49754
13:04:20|0.49754
13:04:21|0.4978
13:04:22|0.4977
13:04:23|0.49771
13:04:24|0.49765
13:04:25|0.49727
13:04:26|0.49712
13:04:27|0.49722
13:04:28|0.49751
13:04:29|0.49754
13:04:30|0.49764
13:04:31|0.49759
13:04:32|0.49759
13:04:33|0.49759
13:04:34|0.49759
13:04:35|0.49773
13:04:36|0.49766
13:04:37|0.49759
13:04:38|0.49775
13:04:40|0.49773
13:04:41|0.49764
13:04:42|0.49789
13:04:43|0.49786
13:04:44|0.49765
13:04:45|0.49781
13:04:47|0.49805
13:04:48|0.49805
13:04:49|0.4979
13:04:50|0.49789
13:04:51|0.49789
13:04:52|0.4979
13:04:52|0.49812
13:04:54|0.49818
13:04:55|0.49785
13:04:56|0.49796
13:04:57|0.49807
13:04:57|0.49807
13:04:58|0.49807
13:05:00|0.49807
13:05:01|0.49802
13:05:02|0.49802
13:05:02|0.49829
13:05:06|0.49831
13:05:06|0.49815
13:05:07|0.4982
13:05:08|0.4982
13:05:09|0.49823
13:05:10|0.49829
13:05:11|0.49815
13:05:12|0.49824
13:05:13|0.49824
13:05:14|0.49824
13:05:15|0.4982
13:05:16|0.49806
13:05:17|0.49807
13:05:19|0.4975
13:05:19|0.49767
13:05:20|0.49768
13:05:21|0.49768
13:05:23|0.49767
13:05:23|0.49788
13:05:24|0.49788
13:05:25|0.4979
13:05:26|0.4979
13:05:27|0.4979
13:05:28|0.49786
13:05:29|0.49786
13:05:31|0.4979
13:05:31|0.49764
13:05:32|0.49771
13:05:33|0.49771
13:05:34|0.4977
13:05:35|0.49762
13:05:36|0.49766
13:05:37|0.49766
13:05:39|0.49761
13:05:39|0.49765
13:05:41|0.49751
13:05:42|0.49766
13:05:44|0.49745
13:05:45|0.49748
13:05:46|0.49746
13:05:48|0.49762
13:05:48|0.49752
13:05:50|0.4976
13:05:50|0.49746
13:05:51|0.49759
13:05:52|0.49749
13:05:54|0.49759
13:05:55|0.49766
13:05:56|0.49753
13:05:57|0.49743
13:05:57|0.4976
13:05:59|0.49743
13:06:00|0.4976
13:06:01|0.49745
13:06:03|0.49748
13:06:03|0.49748
13:06:05|0.49766
13:06:05|0.49766
13:06:06|0.49758
13:06:07|0.49758
13:06:08|0.49768
13:06:09|0.4979
13:06:10|0.49774
13:06:11|0.49774
13:06:12|0.49789
13:06:14|0.49765
13:06:14|0.49765
13:06:15|0.49764
13:06:17|0.49775
13:06:18|0.49775
13:06:19|0.4977
13:06:20|0.4977
13:06:21|0.49775
13:06:22|0.49775
13:06:23|0.49775
13:06:24|0.49775
13:06:25|0.49821
13:06:26|0.49825
13:06:27|0.49822
13:06:28|0.49833
13:06:29|0.49833
13:06:30|0.49816
13:06:31|0.49808
13:06:32|0.49781
13:06:33|0.4978
13:06:35|0.49785
13:06:36|0.49785
13:06:37|0.49799
13:06:38|0.49809
13:06:39|0.49809
13:06:40|0.49802
13:06:42|0.49806
13:06:44|0.498
13:06:45|0.49809
13:06:46|0.49809
13:06:47|0.49799
13:06:48|0.49809
13:06:49|0.4981
13:06:50|0.49822
13:06:50|0.49822
13:06:52|0.49823
13:06:53|0.49833
13:06:54|0.49861
13:06:55|0.49865
13:06:56|0.49837
13:06:57|0.49859
13:06:58|0.49857
13:06:59|0.49857
13:07:00|0.49857
13:07:01|0.49857
13:07:02|0.49869
13:07:03|0.49862
13:07:04|0.49862
13:07:05|0.4988
13:07:06|0.4988
13:07:07|0.4988
13:07:08|0.49857
13:07:09|0.4986
13:07:10|0.49852
13:07:11|0.49827
13:07:12|0.49844
13:07:13|0.49846
13:07:14|0.49822
13:07:15|0.49817
13:07:16|0.49829
13:07:17|0.49848
13:07:18|0.49848
13:07:19|0.49848
13:07:20|0.49848
13:07:21|0.49839
13:07:22|0.49849
13:07:23|0.49856
13:07:24|0.49863
13:07:25|0.49863
13:07:26|0.49856
13:07:27|0.49869
13:07:28|0.49853
13:07:29|0.49853
13:07:30|0.49853
13:07:31|0.49868
13:07:32|0.4987
13:07:33|0.49868
13:07:34|0.49868
13:07:35|0.49849
13:07:36|0.49849
13:07:37|0.49864
13:07:38|0.49864
13:07:39|0.49873
13:07:40|0.49864
13:07:41|0.49874
13:07:43|0.49879
13:07:44|0.49873
13:07:45|0.49873
13:07:46|0.4988
13:07:47|0.499
13:07:48|0.49909
13:07:49|0.49946
13:07:51|0.49956
13:07:51|0.49926
13:07:52|0.4995
13:07:53|0.49957
13:07:55|0.49935
13:07:55|0.49943
13:07:56|0.49943
13:07:57|0.49947
13:07:58|0.49966
13:07:59|0.49943
13:08:01|0.4994
13:08:01|0.49935
13:08:03|0.4996
13:08:03|0.49951
13:08:06|0.49895
13:08:06|0.49885
13:08:08|0.49883
13:08:09|0.499
13:08:10|0.49935
13:08:12|0.49917
13:08:12|0.49917
13:08:13|0.49901
13:08:14|0.49896
13:08:15|0.49885
13:08:16|0.4989
13:08:17|0.49903
13:08:18|0.49905
13:08:19|0.49885
13:08:20|0.49875
13:08:21|0.49902
13:08:22|0.49902
13:08:23|0.49892
13:08:24|0.49887
13:08:25|0.49875
13:08:26|0.49875
13:08:27|0.49875
13:08:29|0.49873
13:08:30|0.49856
13:08:30|0.49856
13:08:32|0.49875
13:08:32|0.49874
13:08:34|0.49874
13:08:35|0.49874
13:08:36|0.49874
13:08:37|0.49874
13:08:37|0.49876
13:08:39|0.49878
13:08:39|0.4988
13:08:41|0.49879
13:08:41|0.49879
13:08:44|0.49873
13:08:46|0.4983
13:08:46|0.49851
13:08:48|0.49846
13:08:50|0.49837
13:08:52|0.49821
13:08:52|0.498
13:08:53|0.49785
13:08:56|0.49775
13:08:57|0.49781
13:08:58|0.49781
13:08:58|0.49841
13:08:59|0.49804
13:09:01|0.4984
13:09:01|0.49842
13:09:02|0.49814
13:09:03|0.49818
13:09:04|0.49818
13:09:05|0.49825
13:09:06|0.4983
13:09:07|0.4983
13:09:09|0.49851
13:09:10|0.49851
13:09:10|0.49851
13:09:12|0.49862
13:09:13|0.49865
13:09:13|0.49811
13:09:14|0.49811
13:09:15|0.49853
13:09:16|0.49833
13:09:17|0.49833
13:09:18|0.49833
13:09:19|0.49849
13:09:21|0.49856
13:09:21|0.49856
13:09:23|0.49856
13:09:23|0.49856
13:09:24|0.49856
13:09:25|0.49857
13:09:26|0.49867
13:09:28|0.49863
13:09:28|0.49881
13:09:30|0.49881
13:09:30|0.49875
13:09:31|0.49875
13:09:32|0.49874
13:09:33|0.49875
13:09:34|0.49871
13:09:35|0.49865
13:09:36|0.49865
13:09:37|0.4985
13:09:38|0.49822
13:09:39|0.49835
13:09:40|0.49835
13:09:41|0.49841
13:09:43|0.49827
13:09:45|0.49835
13:09:45|0.49834
13:09:47|0.49832
13:09:47|0.49824
13:09:48|0.49824
13:09:49|0.49824
13:09:51|0.49824
13:09:51|0.49824
13:09:53|0.4984
13:09:55|0.49828
13:09:56|0.49828
13:09:56|0.49818
13:09:57|0.49824
13:09:59|0.49824
13:10:00|0.4982
13:10:01|0.4982
13:10:03|0.49849
13:10:05|0.49847
13:10:09|0.4985
13:10:11|0.49854
13:10:12|0.49855
13:10:13|0.49855
13:10:14|0.49853
13:10:15|0.49857
13:10:16|0.49877
13:10:18|0.49896
13:10:19|0.49883
13:10:20|0.49883
13:10:21|0.49891
13:10:23|0.49885
13:10:23|0.49884
13:10:25|0.49893
13:10:26|0.49893
13:10:27|0.49893
13:10:28|0.49899
13:10:29|0.499
13:10:30|0.49931
13:10:31|0.49943
13:10:32|0.49927
13:10:33|0.49941
13:10:34|0.49941
13:10:35|0.49929
13:10:36|0.49893
13:10:37|0.4992
13:10:38|0.4992
13:10:39|0.4991
13:10:40|0.4991
13:10:41|0.49944
13:10:42|0.49919
13:10:43|0.49925
13:10:44|0.4992
13:10:46|0.49921
13:10:47|0.49919
13:10:49|0.49897
13:10:51|0.49895
13:10:52|0.49914
13:10:53|0.49914
13:10:54|0.49913
13:10:56|0.49911
13:10:58|0.49921
13:10:58|0.49922
13:10:59|0.49926
13:11:01|0.49932
13:11:02|0.49918
13:11:03|0.49918
13:11:04|0.49918
13:11:06|0.49919
13:11:06|0.49907
13:11:08|0.49912
13:11:08|0.49912
13:11:10|0.49925
13:11:10|0.49908
13:11:12|0.49914
13:11:13|0.49914
13:11:14|0.49914
13:11:15|0.49913
13:11:15|0.49923
13:11:17|0.49923
13:11:17|0.49923
13:11:18|0.49923
13:11:20|0.4992
13:11:21|0.4992
13:11:21|0.49926
13:11:23|0.49936
13:11:23|0.49938
13:11:25|0.49937
13:11:25|0.49938
13:11:27|0.49938
13:11:28|0.49938
13:11:29|0.49943
13:11:30|0.49968
13:11:31|0.4997
13:11:32|0.4997
13:11:33|0.4994
13:11:34|0.49955
13:11:35|0.49971
13:11:36|0.49949
13:11:36|0.49962
13:11:38|0.5
13:11:38|0.49985
13:11:40|0.49987
13:11:41|0.49989
13:11:41|0.49986
13:11:43|0.49954
13:11:44|0.49946
13:11:45|0.49946
13:11:47|0.49982
13:11:48|0.49976
13:11:50|0.49986
13:11:51|0.49981
13:11:53|0.49975
13:11:54|0.49986
13:11:55|0.49982
13:11:56|0.49978
13:11:57|0.49982
13:11:58|0.49988
13:11:59|0.5
13:12:00|0.5
13:12:01|0.49991
13:12:02|0.49996
13:12:03|0.49992
13:12:04|0.49993
13:12:06|0.49972
13:12:06|0.49972
13:12:08|0.49966
13:12:08|0.49981
13:12:09|0.49988
13:12:10|0.49975
13:12:11|0.5
13:12:13|0.49982
13:12:14|0.49976
13:12:14|0.49945
13:12:15|0.49974
13:12:16|0.49958
13:12:18|0.49961
13:12:18|0.49981
13:12:19|0.4998
13:12:20|0.49968
13:12:21|0.49968
13:12:23|0.4997
13:12:24|0.49979
13:12:25|0.4998
13:12:27|0.49981
13:12:27|0.49966
13:12:28|0.4997
13:12:29|0.49973
13:12:30|0.49973
13:12:31|0.49958
13:12:32|0.49962
13:12:33|0.49966
13:12:34|0.49961
13:12:35|0.49963
13:12:36|0.49963
13:12:37|0.49938
13:12:38|0.49945
13:12:39|0.49956
13:12:40|0.49941
13:12:41|0.49952
13:12:42|0.49953
13:12:43|0.49942
13:12:44|0.49929
13:12:45|0.49926
13:12:47|0.49927
13:12:49|0.49941
13:12:50|0.49935
13:12:51|0.49935
13:12:53|0.49932
13:12:54|0.49925
13:12:55|0.49923
13:12:56|0.49913
13:12:57|0.49926
13:12:58|0.49926
13:12:59|0.49926
13:13:00|0.49926
13:13:01|0.49925
13:13:02|0.49927
13:13:03|0.49927
13:13:04|0.49926
13:13:05|0.4992
13:13:06|0.49915
13:13:06|0.49916
13:13:09|0.49916
13:13:10|0.49893
13:13:11|0.49897
13:13:12|0.49932
13:13:12|0.49924
13:13:13|0.49932
13:13:14|0.49929
13:13:15|0.49934
13:13:17|0.49931
13:13:18|0.49932
13:13:18|0.49931
13:13:19|0.49932
13:13:21|0.49915
13:13:21|0.49916
13:13:23|0.49926
13:13:24|0.49926
13:13:25|0.49895
13:13:26|0.49898
13:13:28|0.49917
13:13:28|0.49935
13:13:29|0.49935
13:13:30|0.49935
13:13:31|0.49927
13:13:32|0.49935
13:13:33|0.49935
13:13:34|0.49932
13:13:35|0.49932
13:13:36|0.49932
13:13:37|0.49948
13:13:38|0.49944
13:13:39|0.49944
13:13:40|0.49944
13:13:42|0.49938
13:13:42|0.49938
13:13:43|0.49933
13:13:44|0.49933
13:13:45|0.49936
13:13:46|0.4993
13:13:47|0.49919
13:13:49|0.49917
13:13:50|0.49897
13:13:52|0.49898
13:13:52|0.49898
13:13:53|0.49898
13:13:54|0.49898
13:13:55|0.49898
13:13:56|0.49911
13:13:58|0.49901
13:13:59|0.49901
13:13:59|0.49901
13:14:01|0.49901
13:14:02|0.49901
13:14:03|0.49897
13:14:04|0.499
13:14:05|0.49918
13:14:06|0.49918
13:14:07|0.49918
13:14:08|0.49917
13:14:09|0.49919
13:14:10|0.49917
13:14:11|0.49935
13:14:12|0.49959
13:14:13|0.49959
13:14:14|0.49934
13:14:16|0.4991
13:14:17|0.49959
13:14:19|0.49969
13:14:20|0.49962
13:14:20|0.49957
13:14:22|0.49958
13:14:23|0.49958
13:14:23|0.49959
13:14:24|0.49943
13:14:26|0.49941
13:14:26|0.4993
13:14:27|0.49931
13:14:28|0.49931
13:14:29|0.4992
13:14:31|0.4992
13:14:32|0.49921
13:14:33|0.49922
13:14:34|0.49922
13:14:34|0.49922
13:14:36|0.49922
13:14:37|0.49905
13:14:38|0.49903
13:14:39|0.49902
13:14:39|0.49881
13:14:41|0.4988
13:14:42|0.49878
13:14:43|0.49877
13:14:44|0.49877
13:14:45|0.49877
13:14:46|0.49877
13:14:47|0.49891
13:14:48|0.49891
13:14:50|0.499
13:14:51|0.49893
13:14:52|0.49891
13:14:54|0.499
13:14:56|0.49888
13:14:57|0.49887
13:14:58|0.49879
13:14:59|0.49877
13:15:00|0.49878
13:15:01|0.49876
13:15:02|0.49864
13:15:03|0.49873
13:15:04|0.49878
13:15:05|0.49867
13:15:06|0.49867
13:15:07|0.49873
13:15:08|0.49868
13:15:09|0.49862
13:15:10|0.49851
13:15:11|0.49853
13:15:12|0.49849
13:15:13|0.49844
13:15:14|0.49828
13:15:15|0.49814
13:15:16|0.49808
13:15:17|0.49806
13:15:18|0.49802
13:15:19|0.49794
13:15:20|0.49791
13:15:21|0.49791
13:15:22|0.49782
13:15:23|0.49773
13:15:24|0.49748
13:15:25|0.49744
13:15:26|0.49744
13:15:27|0.49743
13:15:28|0.49782
13:15:29|0.49764
13:15:30|0.49798
13:15:31|0.49797
13:15:32|0.49813
13:15:33|0.49779
13:15:34|0.49793
13:15:35|0.49793
13:15:36|0.49791
13:15:37|0.49783
13:15:38|0.49783
13:15:39|0.4979
13:15:40|0.49763
13:15:41|0.49763
13:15:42|0.49787
13:15:43|0.49799
13:15:44|0.4979
13:15:45|0.49744
13:15:46|0.49755
13:15:47|0.49752
13:15:48|0.49729
13:15:49|0.49732
13:15:50|0.49745
13:15:51|0.49753
13:15:53|0.49739
13:15:54|0.49752
13:15:56|0.49746
13:15:58|0.49755
13:15:59|0.49758
13:15:59|0.49758
13:16:00|0.4976
13:16:01|0.49749
13:16:03|0.49749
13:16:03|0.49753
13:16:05|0.49753
13:16:05|0.49763
13:16:06|0.49759
13:16:08|0.49738
13:16:09|0.4971
13:16:10|0.49705
13:16:10|0.49702
13:16:12|0.49693
13:16:13|0.49679
13:16:14|0.49663
13:16:15|0.49657
13:16:16|0.49655
13:16:17|0.49671
13:16:18|0.49668
13:16:18|0.4967
13:16:20|0.49709
13:16:21|0.49714
13:16:22|0.49716
13:16:23|0.49716
13:16:24|0.49712
13:16:25|0.49694
13:16:26|0.49697
13:16:27|0.49672
13:16:28|0.49668
13:16:29|0.49678
13:16:30|0.49639
13:16:31|0.49716
13:16:32|0.49704
13:16:33|0.49694
13:16:34|0.49716
13:16:35|0.49697
13:16:36|0.49697
13:16:37|0.49691
13:16:38|0.49682
13:16:40|0.49682
13:16:41|0.49682
13:16:41|0.49682
13:16:42|0.49682
13:16:44|0.49682
13:16:44|0.49653
13:16:46|0.49656
13:16:46|0.49656
13:16:47|0.49656
13:16:49|0.49662
13:16:50|0.49663
13:16:52|0.49642
13:16:53|0.49644
13:16:54|0.49611
13:16:56|0.49607
13:16:57|0.4961
13:16:59|0.4961
13:17:00|0.49607
13:17:01|0.49611
13:17:02|0.49609
13:17:03|0.49612
13:17:03|0.49626
13:17:05|0.49628
13:17:06|0.49624
13:17:07|0.49626
13:17:08|0.49611
13:17:09|0.49611
13:17:10|0.49599
13:17:11|0.49599
13:17:12|0.49599
13:17:13|0.49599
13:17:14|0.49584
13:17:15|0.496
13:17:16|0.496
13:17:17|0.496
13:17:18|0.496
13:17:19|0.49599
13:17:20|0.49623
13:17:21|0.49617
13:17:22|0.49621
13:17:23|0.4961
13:17:24|0.496
13:17:25|0.496
13:17:26|0.49596
13:17:27|0.49596
13:17:28|0.49595
13:17:29|0.49596
13:17:30|0.4958
13:17:31|0.49575
13:17:32|0.49572
13:17:33|0.49575
13:17:34|0.4957
13:17:35|0.49589
13:17:36|0.49578
13:17:37|0.49562
13:17:38|0.49561
13:17:39|0.49542
13:17:40|0.49549
13:17:41|0.49525
13:17:42|0.495
13:17:43|0.49392
13:17:44|0.49396
13:17:45|0.49388
13:17:46|0.49375
13:17:47|0.49394
13:17:48|0.49397
13:17:49|0.49412
13:17:50|0.49412
13:17:51|0.49394
13:17:52|0.49394
13:17:54|0.49412
13:17:55|0.49458
13:17:56|0.49419
13:17:57|0.49424
13:17:58|0.4941
13:17:59|0.49426
13:18:00|0.49428
13:18:01|0.49428
13:18:02|0.49392
13:18:04|0.49393
13:18:04|0.49395
13:18:05|0.49414
13:18:06|0.49414
13:18:07|0.49399
13:18:08|0.49375
13:18:09|0.49443
13:18:10|0.49407
13:18:11|0.49403
13:18:12|0.49403
13:18:13|0.49417
13:18:15|0.49441
13:18:16|0.49419
13:18:17|0.49428
13:18:18|0.49433
13:18:19|0.49445
13:18:20|0.49457
13:18:21|0.49437
13:18:22|0.49446
13:18:23|0.49461
13:18:24|0.49482
13:18:25|0.49478
13:18:26|0.49471
13:18:27|0.49477
13:18:28|0.49477
13:18:29|0.4948
13:18:30|0.4946
13:18:31|0.49469
13:18:32|0.49466
13:18:35|0.49457
13:18:35|0.49457
13:18:36|0.49455
13:18:37|0.49456
13:18:38|0.49445
13:18:39|0.49445
13:18:40|0.4945
13:18:41|0.4945
13:18:42|0.49443
13:18:43|0.49443
13:18:44|0.49428
13:18:45|0.49416
13:18:46|0.49401
13:18:47|0.49394
13:18:48|0.49402
13:18:49|0.49411
13:18:50|0.49395
13:18:51|0.49395
13:18:53|0.4936
13:18:54|0.49349
13:18:55|0.49346
13:18:56|0.49347
13:18:57|0.49346
13:18:58|0.49335
13:18:59|0.49293
13:19:00|0.49294
13:19:01|0.49274
13:19:02|0.49321
13:19:03|0.49351
13:19:04|0.49328
13:19:06|0.4929
13:19:07|0.49292
13:19:07|0.49312
13:19:09|0.49282
13:19:10|0.4929
13:19:11|0.49278
13:19:11|0.49278
13:19:13|0.49278
13:19:14|0.49275
13:19:15|0.49278
13:19:15|0.49271
13:19:17|0.49269
13:19:18|0.49274
13:19:19|0.49218
13:19:20|0.4922
13:19:21|0.49203
13:19:21|0.49217
13:19:23|0.49203
13:19:24|0.49231
13:19:25|0.49334
13:19:25|0.49307
13:19:26|0.49307
13:19:28|0.49311
13:19:29|0.49347
13:19:30|0.49354
13:19:31|0.49351
13:19:32|0.49325
13:19:32|0.49325
13:19:33|0.4933
13:19:34|0.49307
13:19:36|0.49319
13:19:37|0.49297
13:19:37|0.49276
13:19:39|0.49299
13:19:40|0.49299
13:19:41|0.49303
13:19:41|0.49331
13:19:43|0.4932
13:19:43|0.49343
13:19:45|0.49384
13:19:46|0.49384
13:19:46|0.49363
13:19:48|0.49331
13:19:49|0.4936
13:19:50|0.4936
13:19:51|0.4936
13:19:52|0.49338
13:19:53|0.49357
13:19:55|0.49351
13:19:56|0.49344
13:19:57|0.49362
13:19:59|0.49283
13:19:59|0.49296
13:20:01|0.49296
13:20:03|0.49296
13:20:05|0.493
13:20:05|0.49259
13:20:06|0.49262
13:20:07|0.49262
13:20:08|0.49272
13:20:10|0.49272
13:20:10|0.49275
13:20:11|0.49275
13:20:13|0.49245
13:20:14|0.49272
13:20:15|0.49244
13:20:15|0.49244
13:20:18|0.49261
13:20:18|0.49256
13:20:19|0.49257
13:20:20|0.49293
13:20:22|0.49317
13:20:22|0.4931
13:20:24|0.49304
13:20:24|0.4932
13:20:25|0.49317
13:20:27|0.49308
13:20:28|0.4935
13:20:29|0.49313
13:20:30|0.4935
13:20:31|0.49345
13:20:32|0.49344
13:20:33|0.49338
13:20:34|0.49333
13:20:35|0.49339
13:20:36|0.49295
13:20:37|0.49307
13:20:38|0.49337
13:20:39|0.49338
13:20:40|0.49309
13:20:41|0.49337
13:20:42|0.49338
13:20:43|0.4933
13:20:44|0.49324
13:20:45|0.49341
13:20:47|0.4933
13:20:47|0.49315
13:20:49|0.49331
13:20:50|0.49324
13:20:50|0.4933
13:20:51|0.49308
13:20:53|0.49339
13:20:54|0.49339
13:20:56|0.49336
13:20:58|0.49335
13:20:59|0.4933
13:20:59|0.4933
13:21:00|0.49333
13:21:01|0.4933
13:21:02|0.49317
13:21:04|0.49348
13:21:05|0.49349
13:21:06|0.4935
13:21:07|0.4937
13:21:09|0.49349
13:21:09|0.49346
13:21:11|0.49328
13:21:12|0.49354
13:21:12|0.49354
13:21:14|0.49354
13:21:16|0.4935
13:21:16|0.49385
13:21:18|0.49385
13:21:18|0.4937
13:21:20|0.49399
13:21:21|0.49391
13:21:23|0.49364
13:21:23|0.49353
13:21:24|0.49339
13:21:25|0.49327
13:21:26|0.49347
13:21:27|0.49352
13:21:28|0.49297
13:21:29|0.49297
13:21:30|0.49294
13:21:31|0.49294
13:21:32|0.49364
13:21:33|0.49318
13:21:34|0.49327
13:21:35|0.49308
13:21:36|0.49323
13:21:37|0.49302
13:21:38|0.49302
13:21:39|0.49295
13:21:40|0.49299
13:21:41|0.49299
13:21:42|0.49294
13:21:44|0.49285
13:21:44|0.49274
13:21:45|0.49249
13:21:46|0.49249
13:21:47|0.4925
13:21:48|0.49251
13:21:49|0.49235
13:21:50|0.49199
13:21:51|0.492
13:21:52|0.49235
13:21:53|0.49235
13:21:54|0.49235
13:21:56|0.49248
13:21:57|0.49248
13:21:59|0.49235
13:22:00|0.49261
13:22:02|0.49266
13:22:03|0.49224
13:22:03|0.49224
13:22:05|0.49185
13:22:06|0.4918
13:22:07|0.49159
13:22:08|0.49172
13:22:09|0.49173
13:22:10|0.49182
13:22:11|0.49185
13:22:12|0.49165
13:22:13|0.49146
13:22:14|0.49153
13:22:16|0.49147
13:22:17|0.49172
13:22:18|0.49186
13:22:19|0.49186
13:22:20|0.49173
13:22:21|0.49174
13:22:22|0.49187
13:22:23|0.49146
13:22:24|0.49202
13:22:25|0.49182
13:22:26|0.49216
13:22:29|0.49219
13:22:29|0.49236
13:22:30|0.49253
13:22:31|0.49242
13:22:32|0.49256
13:22:33|0.49243
13:22:34|0.49264
13:22:35|0.49264
13:22:36|0.49253
13:22:38|0.49253
13:22:38|0.49253
13:22:39|0.49239
13:22:40|0.49243
13:22:41|0.49282
13:22:42|0.49296
13:22:43|0.49296
13:22:44|0.49281
13:22:45|0.49344
13:22:46|0.4933
13:22:47|0.49334
13:22:48|0.49344
13:22:49|0.49374
13:22:50|0.49383
13:22:51|0.49399
13:22:52|0.49395
13:22:53|0.49405
13:22:54|0.49415
13:22:55|0.49415
13:22:57|0.49363
13:22:58|0.49372
13:22:59|0.49366
13:23:01|0.49335
13:23:02|0.49335
13:23:04|0.49353
13:23:04|0.49348
13:23:06|0.49333
13:23:06|0.49334
13:23:07|0.49334
13:23:08|0.49372
13:23:10|0.49396
13:23:12|0.49364
13:23:13|0.49342
13:23:14|0.49365
13:23:15|0.49365
13:23:16|0.49365
13:23:17|0.4936
13:23:18|0.49361
13:23:19|0.49361
13:23:21|0.4936
13:23:22|0.49358
13:23:23|0.49359
13:23:23|0.49359
13:23:25|0.49359
13:23:26|0.49359
13:23:27|0.49329
13:23:28|0.49315
13:23:29|0.49315
13:23:30|0.49328
13:23:31|0.49286
13:23:32|0.49289
13:23:33|0.49289
13:23:34|0.49294
13:23:35|0.49294
13:23:36|0.49301
13:23:36|0.49291
13:23:38|0.49296
13:23:38|0.49296
13:23:40|0.49303
13:23:41|0.49303
13:23:42|0.49305
13:23:42|0.4925
13:23:44|0.4925
13:23:45|0.4925
13:23:46|0.4925
13:23:47|0.4925
13:23:48|0.49255
13:23:48|0.49255
13:23:50|0.49274
13:23:51|0.49301
13:23:52|0.49272
13:23:53|0.49273
13:23:54|0.49281
13:23:54|0.49281
13:23:55|0.49303
13:23:57|0.49287
13:23:59|0.49308
13:24:01|0.49286
13:24:02|0.49287
13:24:03|0.49287
13:24:04|0.49287
13:24:05|0.49298
13:24:06|0.49303
13:24:07|0.49303
13:24:09|0.49303
13:24:09|0.49292
13:24:10|0.49292
13:24:11|0.49292
13:24:12|0.49288
13:24:14|0.49309
13:24:14|0.49289
13:24:15|0.49289
13:24:17|0.4929
13:24:17|0.4929
13:24:19|0.49254
13:24:20|0.49288
13:24:21|0.49296
13:24:21|0.49349
13:24:22|0.49349
13:24:25|0.49347
13:24:25|0.49347
13:24:26|0.4936
13:24:27|0.4936
13:24:28|0.4935
13:24:29|0.49351
13:24:30|0.49357
13:24:31|0.49357
13:24:32|0.49357
13:24:33|0.4934
13:24:34|0.49361
13:24:35|0.49357
13:24:36|0.49357
13:24:37|0.49362
13:24:38|0.49362
13:24:39|0.49372
13:24:40|0.49372
13:24:41|0.49362
13:24:42|0.49351
13:24:43|0.49356
13:24:44|0.49359
13:24:45|0.49359
13:24:46|0.49359
13:24:47|0.49328
13:24:48|0.49349
13:24:49|0.49356
13:24:51|0.49351
13:24:52|0.49344
13:24:53|0.49344
13:24:54|0.49362
13:24:55|0.49371
13:24:56|0.49371
13:24:57|0.49394
13:24:58|0.49393
13:25:00|0.49392
13:25:01|0.49371
13:25:02|0.49368
13:25:03|0.49378
13:25:04|0.49378
13:25:05|0.49378
13:25:06|0.49383
13:25:07|0.49385
13:25:08|0.494
13:25:10|0.49418
13:25:11|0.49418
13:25:11|0.49418
13:25:13|0.49462
13:25:14|0.49419
13:25:15|0.49443
13:25:16|0.49422
13:25:16|0.49444
13:25:17|0.49444
13:25:18|0.49406
13:25:19|0.49412
13:25:21|0.49444
13:25:22|0.4942
13:25:23|0.49398
13:25:24|0.49386
13:25:24|0.49392
13:25:26|0.49405
13:25:27|0.49423
13:25:27|0.49398
13:25:29|0.4942
13:25:31|0.4942
13:25:31|0.49395
13:25:32|0.49395
13:25:34|0.49388
13:25:35|0.49412
13:25:36|0.49397
13:25:36|0.49397
13:25:37|0.49414
13:25:39|0.49415
13:25:40|0.49414
13:25:40|0.49444
13:25:41|0.49433
13:25:42|0.49427
13:25:43|0.49384
13:25:45|0.49391
13:25:45|0.49393
13:25:47|0.49393
13:25:47|0.49392
13:25:49|0.49385
13:25:50|0.49373
13:25:50|0.49374
13:25:52|0.49378
13:25:53|0.49368
13:25:54|0.49368
13:25:54|0.49367
13:25:55|0.49367
13:25:56|0.49367
13:25:57|0.49367
13:25:58|0.4935
13:26:01|0.4935
13:26:02|0.49346
13:26:02|0.49331
13:26:04|0.4935
13:26:05|0.49353
13:26:06|0.49353
13:26:07|0.49355
13:26:08|0.49331
13:26:09|0.49331
13:26:10|0.49341
13:26:11|0.49298
13:26:12|0.49272
13:26:13|0.49272
13:26:14|0.4926
13:26:15|0.49246
13:26:16|0.49246
13:26:17|0.49273
13:26:18|0.49301
13:26:19|0.49301
13:26:20|0.49271
13:26:21|0.49271
13:26:22|0.49271
13:26:23|0.49276
13:26:25|0.49276
13:26:26|0.49276
13:26:26|0.49286
13:26:28|0.49274
13:26:29|0.49274
13:26:30|0.49301
13:26:31|0.49301
13:26:32|0.49278
13:26:33|0.49277
13:26:34|0.49277
13:26:35|0.49277
13:26:36|0.49272
13:26:36|0.49272
13:26:38|0.49258
13:26:39|0.49257
13:26:40|0.49278
13:26:41|0.49255
13:26:42|0.4925
13:26:42|0.49255
13:26:43|0.49255
13:26:45|0.49255
13:26:46|0.49255
13:26:47|0.49258
13:26:48|0.49258
13:26:49|0.49258
13:26:50|0.49282
13:26:51|0.49291
13:26:52|0.49291
13:26:53|0.49286
13:26:54|0.49291
13:26:55|0.49291
13:26:56|0.49291
13:26:57|0.49291
13:26:58|0.49317
13:26:59|0.49318
13:27:00|0.49305
13:27:02|0.49319
13:27:04|0.49319
13:27:05|0.49319
13:27:06|0.49319
13:27:08|0.49318
13:27:08|0.49332
13:27:09|0.49316
13:27:10|0.49285
13:27:11|0.49267
13:27:12|0.49267
13:27:13|0.49287
13:27:14|0.49279
13:27:15|0.49279
13:27:16|0.49272
13:27:17|0.49279
13:27:18|0.49272
13:27:19|0.49264
13:27:21|0.4928
13:27:21|0.4928
13:27:22|0.4928
13:27:23|0.4928
13:27:24|0.49275
13:27:25|0.49275
13:27:26|0.49275
13:27:27|0.49275
13:27:28|0.49275
13:27:29|0.49276
13:27:30|0.49278
13:27:31|0.49279
13:27:32|0.4927
13:27:33|0.49263
13:27:34|0.4926
13:27:35|0.4926
13:27:36|0.4926
13:27:37|0.49238
13:27:38|0.49244
13:27:39|0.49238
13:27:40|0.49238
13:27:41|0.49238
13:27:42|0.49235
13:27:43|0.49227
13:27:44|0.49225
13:27:45|0.49225
13:27:46|0.49227
13:27:47|0.49221
13:27:48|0.49226
13:27:49|0.49238
13:27:50|0.49226
13:27:51|0.49221
13:27:52|0.49226
13:27:53|0.4921
13:27:54|0.4919
13:27:55|0.49182
13:27:56|0.49182
13:27:57|0.49182
13:27:58|0.49182
13:27:59|0.49181
13:28:00|0.49172
13:28:02|0.49177
13:28:04|0.49174
13:28:06|0.49196
13:28:08|0.49216
13:28:08|0.49221
13:28:09|0.49224
13:28:10|0.4924
13:28:12|0.49241
13:28:13|0.49241
13:28:14|0.49241
13:28:15|0.49175
13:28:17|0.4922
13:28:18|0.49219
13:28:19|0.49224
13:28:20|0.49221
13:28:21|0.49201
13:28:22|0.49201
13:28:23|0.49214
13:28:24|0.49219
13:28:25|0.49205
13:28:26|0.49214
13:28:27|0.49214
13:28:28|0.49214
13:28:29|0.49225
13:28:30|0.49228
13:28:31|0.49228
13:28:32|0.49241
13:28:33|0.49241
13:28:34|0.49252
13:28:34|0.49252
13:28:35|0.4927
13:28:37|0.49279
13:28:38|0.49266
13:28:39|0.49294
13:28:40|0.49274
13:28:41|0.49274
13:28:41|0.49275
13:28:42|0.49275
13:28:44|0.49275
13:28:44|0.49271
13:28:45|0.49266
13:28:46|0.49238
13:28:48|0.49263
13:28:49|0.49289
13:28:50|0.49279
13:28:50|0.49271
13:28:52|0.49275
13:28:52|0.49299
13:28:54|0.49299
13:28:54|0.49283
13:28:56|0.49269
13:28:57|0.49269
13:28:58|0.49269
13:28:59|0.49269
13:28:59|0.49269
13:29:01|0.49276
13:29:02|0.49277
13:29:04|0.49306
13:29:06|0.49312
13:29:06|0.49312
13:29:08|0.49313
13:29:08|0.49313
13:29:09|0.49312
13:29:11|0.49307
13:29:12|0.49302
13:29:12|0.49305
13:29:14|0.49284
13:29:14|0.4928
13:29:15|0.49293
13:29:17|0.49293
13:29:18|0.49305
13:29:19|0.49283
13:29:19|0.49301
13:29:20|0.49301
13:29:21|0.49272
13:29:22|0.49291
13:29:23|0.49296
13:29:25|0.49296
13:29:26|0.49286
13:29:26|0.49284
13:29:27|0.49284
13:29:28|0.49264
13:29:29|0.49264
13:29:30|0.49272
13:29:32|0.49277
13:29:32|0.49277
13:29:34|0.49277
13:29:34|0.49253
13:29:36|0.49253
13:29:36|0.49253
13:29:38|0.49248
13:29:39|0.49248
13:29:39|0.49253
13:29:40|0.49241
13:29:41|0.49241
13:29:42|0.49252
13:29:43|0.49242
13:29:44|0.49253
13:29:46|0.49253
13:29:46|0.49233
13:29:47|0.49246
13:29:48|0.49248
13:29:50|0.49242
13:29:50|0.49242
13:29:51|0.49242
13:29:53|0.49274
13:29:53|0.49259
13:29:55|0.49259
13:29:55|0.49259
13:29:56|0.49259
13:29:58|0.49259
13:29:59|0.49259
13:29:59|0.49259
13:30:00|0.49259
13:30:01|0.49259
13:30:02|0.49256
13:30:05|0.49256
13:30:06|0.49242
13:30:07|0.49259
13:30:08|0.49284
13:30:09|0.49325
13:30:10|0.49348
13:30:12|0.49362
13:30:12|0.49435
13:30:13|0.49449
13:30:14|0.49423
13:30:15|0.49455
13:30:16|0.49446
13:30:17|0.49499
13:30:18|0.4948
13:30:20|0.49513
13:30:20|0.49495
13:30:21|0.49526
13:30:22|0.49537
13:30:23|0.49555
13:30:24|0.49556
13:30:25|0.49551
13:30:26|0.49588
13:30:27|0.49599
13:30:28|0.49605
13:30:29|0.49641
13:30:30|0.49641
13:30:31|0.49689
13:30:32|0.49735
13:30:33|0.49794
13:30:34|0.4974
13:30:35|0.49745
13:30:36|0.4976
13:30:37|0.4979
13:30:38|0.49745
13:30:39|0.49748
13:30:40|0.49697
13:30:41|0.49642
13:30:42|0.49667
13:30:43|0.49608
13:30:44|0.49594
13:30:45|0.496
13:30:46|0.49624
13:30:47|0.49541
13:30:48|0.49582
13:30:49|0.49606
13:30:50|0.4962
13:30:51|0.4964
13:30:52|0.4966
13:30:53|0.4965
13:30:54|0.49638
13:30:55|0.49629
13:30:56|0.49598
13:30:57|0.49589
13:30:58|0.49644
13:30:59|0.49605
13:31:00|0.49656
13:31:02|0.49656
13:31:03|0.49662
13:31:04|0.49725
13:31:06|0.4973
13:31:08|0.4973
13:31:09|0.49763
13:31:10|0.49686
13:31:11|0.49723
13:31:12|0.49725
13:31:13|0.4976
13:31:14|0.49765
13:31:15|0.49759
13:31:16|0.49792
13:31:17|0.49803
13:31:18|0.49858
13:31:19|0.49876
13:31:20|0.49852
13:31:21|0.49854
13:31:22|0.5
13:31:22|0.49957
13:31:24|0.49924
13:31:26|0.49954
13:31:26|0.49985
13:31:27|0.49996
13:31:28|0.49971
13:31:29|0.49996
13:31:31|0.49911
13:31:31|0.49947
13:31:32|0.49957
13:31:33|0.49951
13:31:34|0.49946
13:31:36|0.4996
13:31:36|0.4993
13:31:38|0.49891
13:31:39|0.49991
13:31:39|0.49967
13:31:41|0.49967
13:31:42|0.49989
13:31:42|0.49936
13:31:43|0.49882
13:31:44|0.49904
13:31:45|0.49888
13:31:46|0.49917
13:31:48|0.49917
13:31:48|0.49874
13:31:49|0.49949
13:31:50|0.4992
13:31:51|0.49882
13:31:53|0.49907
13:31:53|0.49921
13:31:55|0.49938
13:31:55|0.49959
13:31:56|0.49929
13:31:57|0.49989
13:31:58|0.49952
13:32:01|0.49975
13:32:01|0.49939
13:32:02|0.49938
13:32:03|0.49921
13:32:04|0.49884
13:32:06|0.49846
13:32:08|0.49884
13:32:09|0.49844
13:32:10|0.49883
13:32:12|0.49901
13:32:13|0.49909
13:32:13|0.49926
13:32:16|0.49938
13:32:16|0.49914
13:32:18|0.49894
13:32:19|0.49898
13:32:20|0.4993
13:32:20|0.49901
13:32:22|0.49897
13:32:23|0.49911
13:32:24|0.49907
13:32:24|0.49933
13:32:26|0.4996
13:32:27|0.49897
13:32:27|0.49883
13:32:28|0.49888
13:32:30|0.49835
13:32:31|0.4987
13:32:31|0.49882
13:32:33|0.49879
13:32:33|0.499
13:32:34|0.49891
13:32:35|0.49918
13:32:37|0.49922
13:32:39|0.49822
13:32:40|0.49879
13:32:40|0.49879
13:32:41|0.4989
13:32:42|0.49906
13:32:43|0.49882
13:32:44|0.49871
13:32:45|0.49883
13:32:46|0.49883
13:32:47|0.49876
13:32:48|0.49875
13:32:49|0.49832
13:32:50|0.49815
13:32:51|0.4981
13:32:52|0.49814
13:32:53|0.49832
13:32:54|0.49844
13:32:55|0.4988
13:32:56|0.4988
13:32:57|0.49881
13:32:58|0.49881
13:32:59|0.49905
13:33:00|0.49865
13:33:01|0.49848
13:33:02|0.4987
13:33:03|0.49888
13:33:04|0.49872
13:33:05|0.4986
13:33:07|0.49848
13:33:08|0.49821
13:33:09|0.49888
13:33:10|0.49911
13:33:12|0.49934
13:33:13|0.49906
13:33:14|0.49894
13:33:15|0.49878
13:33:16|0.49893
13:33:17|0.49887
13:33:18|0.49864
13:33:18|0.49867
13:33:20|0.49829
13:33:21|0.49862
13:33:21|0.49833
13:33:22|0.49888
13:33:24|0.49867
13:33:25|0.49867
13:33:26|0.49829
13:33:26|0.49833
13:33:28|0.49807
13:33:29|0.49802
13:33:30|0.49802
13:33:31|0.49786
13:33:32|0.49798
13:33:33|0.49736
13:33:34|0.49771
13:33:35|0.49808
13:33:36|0.49777
13:33:36|0.49825
13:33:38|0.49855
13:33:39|0.49855
13:33:40|0.49833
13:33:41|0.49823
13:33:42|0.49854
13:33:43|0.49867
13:33:44|0.49882
13:33:45|0.49888
13:33:46|0.49915
13:33:46|0.49863
13:33:48|0.49894
13:33:48|0.49848
13:33:50|0.49848
13:33:51|0.49881
13:33:51|0.4984
13:33:53|0.49809
13:33:54|0.49839
13:33:55|0.49803
13:33:56|0.49847
13:33:57|0.49879
13:33:58|0.49879
13:33:59|0.49908
13:34:00|0.49898
13:34:01|0.49891
13:34:02|0.49879
13:34:03|0.49892
13:34:04|0.49914
13:34:05|0.49897
13:34:05|0.49865
13:34:07|0.4987
13:34:09|0.4988
13:34:09|0.49894
13:34:12|0.49922
13:34:13|0.49934
13:34:13|0.49912
13:34:15|0.4988
13:34:16|0.49933
13:34:16|0.4995
13:34:18|0.49963
13:34:20|0.4995
13:34:20|0.49951
13:34:21|0.49933
13:34:22|0.499
13:34:23|0.49904
13:34:24|0.499
13:34:25|0.49944
13:34:26|0.499
13:34:27|0.49903
13:34:28|0.49922
13:34:29|0.49919
13:34:30|0.49901
13:34:32|0.49904
13:34:32|0.4988
13:34:33|0.499
13:34:34|0.49903
13:34:35|0.499
13:34:36|0.49903
13:34:37|0.49851
13:34:38|0.49852
13:34:39|0.49852
13:34:40|0.49886
13:34:41|0.49866
13:34:42|0.49851
13:34:43|0.49883
13:34:44|0.49883
13:34:45|0.4986
13:34:46|0.49881
13:34:47|0.4988
13:34:48|0.49888
13:34:49|0.49888
13:34:50|0.49892
13:34:51|0.49925
13:34:52|0.49925
13:34:53|0.49915
13:34:54|0.49915
13:34:55|0.4996
13:34:56|0.49985
13:34:57|0.49924
13:34:58|0.49918
13:34:59|0.49946
13:35:00|0.49942
13:35:01|0.49933
13:35:02|0.49933
13:35:03|0.49933
13:35:04|0.49963
13:35:05|0.49996
13:35:06|0.5
13:35:07|0.49934
13:35:09|0.5
13:35:11|0.50034
13:35:13|0.50093
13:35:14|0.5009
13:35:16|0.50111
13:35:16|0.50065
13:35:17|0.50027
13:35:18|0.49997
13:35:19|0.50005
13:35:20|0.50002
13:35:21|0.50005
13:35:25|0.50088
13:35:27|0.50078
13:35:27|0.50087
13:35:28|0.50088
13:35:30|0.50045
13:35:31|0.50081
13:35:32|0.50111
13:35:33|0.50106
13:35:34|0.5011
13:35:36|0.50192
13:35:36|0.50163
13:35:38|0.50166
13:35:39|0.50151
13:35:40|0.502
13:35:41|0.50158
13:35:42|0.50202
13:35:42|0.50212
13:35:44|0.50199
13:35:45|0.50212
13:35:46|0.50224
13:35:47|0.5021
13:35:48|0.50195
13:35:49|0.5023
13:35:50|0.50248
13:35:51|0.50251
13:35:51|0.50286
13:35:53|0.50302
13:35:54|0.50295
13:35:54|0.50343
13:35:55|0.50291
13:35:57|0.50353
13:35:57|0.50346
13:35:58|0.50355
13:35:59|0.50356
13:36:01|0.50389
13:36:01|0.50399
13:36:03|0.50434
13:36:04|0.50379
13:36:05|0.50375
13:36:06|0.50424
13:36:07|0.50434
13:36:08|0.50444
13:36:09|0.505
13:36:11|0.50474
13:36:11|0.50448
13:36:13|0.50434
13:36:14|0.50469
13:36:15|0.5051
13:36:16|0.50545
13:36:18|0.50541
13:36:19|0.50541
13:36:19|0.50563
13:36:20|0.50545
13:36:21|0.50541
13:36:23|0.50553
13:36:23|0.50562
13:36:24|0.50581
13:36:25|0.50623
13:36:27|0.50616
13:36:27|0.50656
13:36:29|0.50599
13:36:29|0.50563
13:36:30|0.50529
13:36:31|0.50503
13:36:32|0.50458
13:36:33|0.50477
13:36:34|0.50483
13:36:36|0.50537
13:36:36|0.50573
13:36:37|0.5059
13:36:38|0.5061
13:36:40|0.50616
13:36:40|0.50586
13:36:41|0.50628
13:36:43|0.50594
13:36:44|0.50619
13:36:44|0.50626
13:36:45|0.5062
13:36:46|0.50625
13:36:47|0.50604
13:36:48|0.50615
13:36:49|0.50604
13:36:50|0.50626
13:36:51|0.50622
13:36:52|0.50669
13:36:53|0.50673
13:36:54|0.5063
13:36:55|0.50641
13:36:56|0.50614
13:36:58|0.5061
13:36:58|0.50636
13:36:59|0.50575
13:37:00|0.506
13:37:01|0.50634
13:37:03|0.50557
13:37:03|0.5056
13:37:04|0.50521
13:37:05|0.50538
13:37:06|0.5055
13:37:07|0.50506
13:37:08|0.505
13:37:09|0.50493
13:37:12|0.50458
13:37:13|0.50489
13:37:14|0.5041
13:37:15|0.50418
13:37:16|0.50391
13:37:17|0.504
13:37:18|0.50402
13:37:19|0.50442
13:37:20|0.50423
13:37:21|0.50459
13:37:22|0.50475
13:37:23|0.5043
13:37:24|0.5043
13:37:25|0.50407
13:37:26|0.50402
13:37:27|0.50426
13:37:28|0.50404
13:37:29|0.50419
13:37:30|0.50419
13:37:31|0.50375
13:37:32|0.50448
13:37:33|0.5038
13:37:34|0.50384
13:37:35|0.50333
13:37:36|0.50316
13:37:37|0.50272
13:37:38|0.50311
13:37:39|0.50413
13:37:40|0.5041
13:37:41|0.50462
13:37:42|0.50369
13:37:43|0.50369
13:37:44|0.50452
13:37:45|0.50369
13:37:46|0.50382
13:37:47|0.50361
13:37:48|0.50382
13:37:49|0.50364
13:37:50|0.50376
13:37:51|0.50354
13:37:52|0.50379
13:37:53|0.50376
13:37:54|0.5038
13:37:55|0.5039
13:37:56|0.50359
13:37:57|0.50376
13:37:58|0.50379
13:38:00|0.5037
13:38:01|0.50419
13:38:02|0.50402
13:38:03|0.50396
13:38:04|0.50403
13:38:04|0.50355
13:38:06|0.50375
13:38:06|0.50424
13:38:08|0.50371
13:38:09|0.50421
13:38:10|0.50381
13:38:11|0.50409
13:38:13|0.50365
13:38:14|0.50416
13:38:16|0.50387
13:38:16|0.50402
13:38:17|0.50444
13:38:18|0.50424
13:38:19|0.50417
13:38:20|0.50432
13:38:21|0.50432
13:38:22|0.5046
13:38:23|0.50439
13:38:24|0.50453
13:38:25|0.50402
13:38:26|0.50414
13:38:27|0.50468
13:38:28|0.50524
13:38:29|0.50527
13:38:30|0.5056
13:38:31|0.50537
13:38:32|0.50537
13:38:33|0.50521
13:38:34|0.50512
13:38:35|0.50473
13:38:36|0.50485
13:38:37|0.50466
13:38:38|0.50466
13:38:39|0.50464
13:38:40|0.50509
13:38:41|0.50509
13:38:42|0.505
13:38:43|0.5049
13:38:44|0.50478
13:38:45|0.50478
13:38:46|0.50458
13:38:47|0.50467
13:38:48|0.50503
13:38:50|0.50497
13:38:52|0.50527
13:38:52|0.50528
13:38:53|0.50513
13:38:54|0.50532
13:38:55|0.50533
13:38:56|0.50522
13:38:57|0.50561
13:38:58|0.50562
13:38:59|0.50593
13:39:00|0.50569
13:39:01|0.50571
13:39:02|0.50595
13:39:03|0.50567
13:39:04|0.50572
13:39:05|0.50604
13:39:06|0.50626
13:39:07|0.5062
13:39:08|0.50662
13:39:09|0.50649
13:39:10|0.50622
13:39:11|0.50629
13:39:13|0.50633
13:39:15|0.50629
13:39:17|0.50657
13:39:17|0.506
13:39:20|0.50607
13:39:20|0.50583
13:39:21|0.50631
13:39:23|0.50624
13:39:24|0.50642
13:39:25|0.50623
13:39:26|0.50621
13:39:27|0.50537
13:39:28|0.50536
13:39:29|0.50521
13:39:30|0.50541
13:39:31|0.50574
13:39:32|0.50521
13:39:33|0.50506
13:39:34|0.50508
13:39:35|0.50507
13:39:36|0.50506
13:39:37|0.50487
13:39:38|0.50488
13:39:39|0.50487
13:39:40|0.5049
13:39:41|0.50521
13:39:42|0.50487
13:39:43|0.50527
13:39:44|0.50549
13:39:45|0.50576
13:39:46|0.50548
13:39:47|0.50546
13:39:48|0.50557
13:39:49|0.50549
13:39:50|0.50549
13:39:51|0.50561
13:39:52|0.50557
13:39:53|0.50544
13:39:54|0.50496
13:39:55|0.50503
13:39:56|0.50523
13:39:57|0.50538
13:39:58|0.50533
13:39:59|0.50498
13:40:00|0.50532
13:40:01|0.50546
13:40:02|0.50499
13:40:03|0.50533
13:40:04|0.50539
13:40:05|0.50504
13:40:06|0.5049
13:40:07|0.50493
13:40:08|0.50502
13:40:09|0.50537
13:40:10|0.50518
13:40:11|0.50543
13:40:12|0.50577
13:40:13|0.50572
13:40:15|0.50558
13:40:17|0.506
13:40:17|0.5061
13:40:19|0.50575
13:40:20|0.50593
13:40:20|0.50581
13:40:22|0.506
13:40:23|0.5062
13:40:24|0.50619
13:40:24|0.50628
13:40:26|0.50615
13:40:27|0.50611
13:40:28|0.5061
13:40:29|0.50584
13:40:30|0.50589
13:40:31|0.50578
13:40:32|0.50618
13:40:32|0.50616
13:40:33|0.50615
13:40:35|0.50649
13:40:36|0.50645
13:40:37|0.50594
13:40:38|0.50594
13:40:39|0.50605
13:40:40|0.50594
13:40:40|0.50587
13:40:42|0.5059
13:40:43|0.50605
13:40:44|0.50583
13:40:45|0.50567
13:40:46|0.50569
13:40:47|0.5055
13:40:47|0.5055
13:40:48|0.50579
13:40:50|0.50533
13:40:50|0.50515
13:40:51|0.5053
13:40:54|0.50505
13:40:55|0.50515
13:40:56|0.50495
13:40:56|0.5048
13:40:57|0.50485
13:40:58|0.50471
13:40:59|0.50483
13:41:00|0.50475
13:41:01|0.50475
13:41:02|0.50461
13:41:03|0.5046
13:41:04|0.50436
13:41:05|0.50421
13:41:06|0.50457
13:41:07|0.50453
13:41:08|0.50434
13:41:10|0.50445
13:41:10|0.50423
13:41:11|0.504
13:41:12|0.50407
13:41:13|0.50417
13:41:16|0.50372
13:41:17|0.50369
13:41:18|0.5041
13:41:20|0.50415
13:41:22|0.50389
13:41:23|0.50337
13:41:24|0.50343
13:41:25|0.50389
13:41:26|0.50388
13:41:27|0.50356
13:41:29|0.50341
13:41:29|0.50387
13:41:30|0.50442
13:41:32|0.50433
13:41:32|0.50433
13:41:33|0.50452
13:41:34|0.50456
13:41:36|0.50453
13:41:36|0.50431
13:41:38|0.50411
13:41:39|0.50451
13:41:39|0.5046
13:41:40|0.50449
13:41:41|0.50449
13:41:43|0.50505
13:41:44|0.50476
13:41:44|0.505
13:41:45|0.50522
13:41:47|0.505
13:41:47|0.50472
13:41:48|0.50462
13:41:49|0.505
13:41:51|0.50474
13:41:51|0.50526
13:41:52|0.50546
13:41:53|0.50569
13:41:55|0.50572
13:41:56|0.50578
13:41:56|0.50557
13:41:58|0.50569
13:41:58|0.50569
13:41:59|0.5057
13:42:01|0.5057
13:42:01|0.5057
13:42:02|0.50552
13:42:03|0.50536
13:42:04|0.50553
13:42:05|0.5055
13:42:06|0.5053
13:42:07|0.5051
13:42:09|0.50512
13:42:10|0.50512
13:42:10|0.50473
13:42:11|0.5048
13:42:12|0.5048
13:42:14|0.50477
13:42:14|0.50468
13:42:17|0.50527
13:42:18|0.50496
13:42:20|0.50467
13:42:22|0.50453
13:42:24|0.50409
13:42:25|0.5041
13:42:25|0.50398
13:42:26|0.50357
13:42:28|0.50337
13:42:28|0.50337
13:42:29|0.50385
13:42:30|0.50388
13:42:31|0.50347
13:42:32|0.50361
13:42:33|0.50347
13:42:34|0.50388
13:42:35|0.50414
13:42:36|0.50385
13:42:37|0.50385
13:42:38|0.50406
13:42:39|0.50381
13:42:40|0.50382
13:42:41|0.50397
13:42:42|0.50399
13:42:43|0.50414
13:42:44|0.50443
13:42:45|0.50443
13:42:47|0.50484
13:42:47|0.50484
13:42:49|0.50455
13:42:50|0.5047
13:42:51|0.50405
13:42:51|0.5037
13:42:52|0.50383
13:42:53|0.50414
13:42:55|0.50399
13:42:56|0.50397
13:42:56|0.50378
13:42:57|0.50379
13:42:59|0.50379
13:43:00|0.50372
13:43:00|0.50379
13:43:01|0.504
13:43:03|0.50384
13:43:03|0.50375
13:43:04|0.50364
13:43:06|0.50386
13:43:06|0.50394
13:43:07|0.5039
13:43:08|0.50391
13:43:09|0.50436
13:43:11|0.50425
13:43:11|0.5043
13:43:12|0.50454
13:43:14|0.50451
13:43:14|0.50457
13:43:15|0.50436
13:43:18|0.50451
13:43:18|0.50441
13:43:20|0.50424
13:43:22|0.50422
13:43:23|0.50427
13:43:23|0.50438
13:43:24|0.50418
13:43:25|0.50423
13:43:26|0.50436
13:43:28|0.50404
13:43:28|0.50411
13:43:30|0.50377
13:43:30|0.50393
13:43:31|0.50374
13:43:33|0.50394
13:43:33|0.50394
13:43:34|0.50369
13:43:35|0.50407
13:43:36|0.50404
13:43:37|0.50419
13:43:38|0.50404
13:43:39|0.50411
13:43:40|0.50411
13:43:41|0.50419
13:43:42|0.50433
13:43:43|0.50399
13:43:44|0.50395
13:43:45|0.50418
13:43:46|0.5039
13:43:47|0.50392
13:43:49|0.50405
13:43:49|0.50401
13:43:50|0.50403
13:43:51|0.50362
13:43:52|0.50384
13:43:53|0.50369
13:43:54|0.50388
13:43:55|0.50382
13:43:56|0.50377
13:43:58|0.50393
13:43:59|0.50333
13:44:00|0.50366
13:44:01|0.50381
13:44:02|0.50402
13:44:03|0.50398
13:44:04|0.50405
13:44:05|0.50392
13:44:06|0.5038
13:44:07|0.5038
13:44:08|0.50381
13:44:09|0.50381
13:44:10|0.50379
13:44:11|0.5038
13:44:12|0.5042
13:44:13|0.50366
13:44:14|0.50395
13:44:15|0.5038
13:44:16|0.5039
13:44:17|0.50385
13:44:19|0.5038
13:44:21|0.50371
13:44:22|0.50397
13:44:22|0.50397
13:44:24|0.50384
13:44:25|0.50375
13:44:25|0.50331
13:44:26|0.50328
13:44:27|0.50332
13:44:28|0.50347
13:44:30|0.50328
13:44:30|0.50381
13:44:32|0.50378
13:44:33|0.50383
13:44:34|0.5035
13:44:34|0.50375
13:44:35|0.50354
13:44:36|0.50367
13:44:38|0.50367
13:44:39|0.50386
13:44:40|0.50415
13:44:40|0.50396
13:44:41|0.50429
13:44:42|0.50404
13:44:44|0.50432
13:44:45|0.50431
13:44:46|0.50432
13:44:46|0.50431
13:44:48|0.50432
13:44:49|0.50432
13:44:50|0.50424
13:44:50|0.50382
13:44:51|0.50394
13:44:53|0.50401
13:44:53|0.50353
13:44:55|0.50353
13:44:56|0.50388
13:44:57|0.50392
13:44:58|0.50392
13:44:59|0.50372
13:45:00|0.50356
13:45:01|0.50356
13:45:01|0.50379
13:45:03|0.50366
13:45:04|0.50367
13:45:05|0.50378
13:45:06|0.50356
13:45:07|0.50382
13:45:08|0.50359
13:45:09|0.50386
13:45:10|0.50392
13:45:11|0.50405
13:45:12|0.50423
13:45:13|0.50435
13:45:14|0.50435
13:45:15|0.50414
13:45:16|0.50398
13:45:17|0.50426
13:45:18|0.50379
13:45:20|0.50386
13:45:21|0.50388
13:45:22|0.50366
13:45:23|0.50367
13:45:24|0.50389
13:45:25|0.50382
13:45:26|0.50397
13:45:27|0.50354
13:45:28|0.50375
13:45:29|0.50376
13:45:30|0.50381
13:45:31|0.50357
13:45:33|0.50355
13:45:33|0.50355
13:45:35|0.50359
13:45:36|0.50359
13:45:37|0.50359
13:45:38|0.50344
13:45:39|0.50361
13:45:40|0.50375
13:45:41|0.50348
13:45:42|0.50353
13:45:42|0.50347
13:45:44|0.50305
13:45:44|0.50301
13:45:46|0.5027
13:45:47|0.50218
13:45:48|0.50177
13:45:49|0.50166
13:45:50|0.50165
13:45:50|0.50166
13:45:52|0.50152
13:45:53|0.5013
13:45:54|0.5015
13:45:55|0.50134
13:45:56|0.50089
13:45:56|0.50117
13:45:58|0.50093
13:45:59|0.50166
13:46:01|0.50204
13:46:01|0.50126
13:46:02|0.50181
13:46:04|0.50164
13:46:04|0.50196
13:46:05|0.50197
13:46:06|0.50209
13:46:07|0.5023
13:46:08|0.50223
13:46:09|0.50232
13:46:10|0.50235
13:46:11|0.50217
13:46:12|0.50169
13:46:13|0.50189
13:46:14|0.50149
13:46:15|0.50144
13:46:16|0.50147
13:46:18|0.50133
13:46:18|0.50135
13:46:21|0.501
13:46:22|0.50114
13:46:23|0.50132
13:46:23|0.50142
13:46:25|0.50176
13:46:26|0.50159
13:46:27|0.5013
13:46:28|0.50163
13:46:29|0.50163
13:46:30|0.50124
13:46:31|0.50121
13:46:32|0.50116
13:46:33|0.50115
13:46:34|0.50127
13:46:35|0.50082
13:46:36|0.50126
13:46:37|0.50142
13:46:38|0.50151
13:46:39|0.50154
13:46:41|0.50166
13:46:41|0.50166
13:46:42|0.50131
13:46:43|0.50113
13:46:44|0.50121
13:46:45|0.50113
13:46:46|0.50113
13:46:47|0.50113
13:46:48|0.50107
13:46:49|0.50112
13:46:51|0.50113
13:46:52|0.5009
13:46:53|0.50068
13:46:54|0.50076
13:46:55|0.50061
13:46:56|0.5005
13:46:57|0.50053
13:46:58|0.50051
13:46:59|0.50064
13:47:00|0.50067
13:47:01|0.50076
13:47:02|0.50056
13:47:03|0.50049
13:47:04|0.5004
13:47:05|0.50039
13:47:06|0.50049
13:47:07|0.50049
13:47:08|0.50037
13:47:09|0.50025
13:47:10|0.50022
13:47:11|0.50025
13:47:12|0.50026
13:47:13|0.50021
13:47:14|0.50009
13:47:15|0.50019
13:47:16|0.50012
13:47:17|0.50012
13:47:18|0.50012
13:47:19|0.50005
13:47:20|0.50012
13:47:22|0.50015
13:47:24|0.49996
13:47:26|0.5002
13:47:26|0.50008
13:47:27|0.50005
13:47:28|0.50005
13:47:30|0.49997
13:47:31|0.4998
13:47:31|0.50012
13:47:32|0.50016
13:47:33|0.50025
13:47:34|0.50025
13:47:35|0.50037
13:47:36|0.50048
13:47:38|0.50037
13:47:39|0.50049
13:47:41|0.50008
13:47:41|0.50047
13:47:42|0.5005
13:47:43|0.5005
13:47:44|0.50047
13:47:45|0.50016
13:47:46|0.50045
13:47:47|0.50045
13:47:48|0.50072
13:47:49|0.50074
13:47:50|0.50096
13:47:51|0.50081
13:47:52|0.50077
13:47:53|0.50072
13:47:54|0.50068
13:47:55|0.50069
13:47:56|0.50063
13:47:57|0.501
13:47:58|0.5009
13:47:59|0.50095
13:48:00|0.50088
13:48:01|0.5007
13:48:02|0.50095
13:48:03|0.50082
13:48:04|0.5008
13:48:05|0.50067
13:48:06|0.50088
13:48:07|0.50089
13:48:08|0.50089
13:48:09|0.50075
13:48:10|0.50084
13:48:11|0.50088
13:48:12|0.50116
13:48:13|0.50093
13:48:14|0.50047
13:48:15|0.50066
13:48:16|0.50058
13:48:17|0.50058
13:48:18|0.50055
13:48:19|0.50054
13:48:20|0.50082
13:48:22|0.50078
13:48:23|0.50078
13:48:24|0.50063
13:48:26|0.50066
13:48:27|0.50041
13:48:28|0.50063
13:48:29|0.50042
13:48:30|0.50087
13:48:31|0.50068
13:48:32|0.50078
13:48:33|0.50115
13:48:34|0.50072
13:48:35|0.50072
13:48:36|0.50077
13:48:37|0.50076
13:48:38|0.501
13:48:39|0.50087
13:48:40|0.50082
13:48:41|0.50094
13:48:42|0.50065
13:48:43|0.50078
13:48:44|0.50082
13:48:45|0.50087
13:48:46|0.50081
13:48:46|0.50081
13:48:47|0.50078
13:48:49|0.50072
13:48:50|0.50079
13:48:50|0.5008
13:48:51|0.50082
13:48:53|0.50097
13:48:54|0.50066
13:48:54|0.50092
13:48:55|0.50089
13:48:56|0.50098
13:48:58|0.501
13:48:58|0.501
13:49:00|0.50099
13:49:01|0.501
13:49:01|0.50141
13:49:03|0.50161
13:49:04|0.50161
13:49:05|0.50154
13:49:07|0.50136
13:49:08|0.50155
13:49:08|0.50136
13:49:10|0.50148
13:49:11|0.50154
13:49:11|0.50154
13:49:12|0.50173
13:49:14|0.50115
13:49:15|0.5012
13:49:15|0.50155
13:49:16|0.50158
13:49:18|0.50183
13:49:18|0.50184
13:49:19|0.50186
13:49:21|0.50213
13:49:21|0.50213
13:49:24|0.50235
13:49:25|0.50141
13:49:25|0.5013
13:49:27|0.50152
13:49:29|0.50186
13:49:30|0.50179
13:49:31|0.50171
13:49:32|0.50188
13:49:33|0.50209
13:49:35|0.50217
13:49:36|0.50243
13:49:37|0.50207
13:49:38|0.50188
13:49:38|0.50208
13:49:40|0.50223
13:49:41|0.50242
13:49:41|0.50218
13:49:44|0.50243
13:49:44|0.50264
13:49:45|0.50241
13:49:46|0.50217
13:49:48|0.50212
13:49:48|0.50216
13:49:49|0.50227
13:49:51|0.50229
13:49:52|0.50209
13:49:52|0.50209
13:49:53|0.50228
13:49:54|0.50231
13:49:56|0.50236
13:49:56|0.50207
13:49:58|0.50233
13:49:59|0.50252
13:50:00|0.5023
13:50:00|0.50228
13:50:02|0.50228
13:50:03|0.50272
13:50:04|0.50288
13:50:05|0.50283
13:50:06|0.503
13:50:07|0.50302
13:50:08|0.50306
13:50:09|0.50294
13:50:10|0.50305
13:50:11|0.5033
13:50:12|0.50299
13:50:13|0.50275
13:50:14|0.50297
13:50:15|0.50294
13:50:16|0.50288
13:50:17|0.50272
13:50:18|0.50252
13:50:19|0.50254
13:50:20|0.50244
13:50:21|0.5025
13:50:22|0.50232
13:50:23|0.5024
13:50:25|0.50245
13:50:26|0.50249
13:50:28|0.5024
13:50:29|0.50207
13:50:30|0.50233
13:50:31|0.50202
13:50:32|0.50204
13:50:32|0.50246
13:50:34|0.50246
13:50:35|0.50243
13:50:36|0.50219
13:50:37|0.5024
13:50:38|0.50243
13:50:38|0.5024
13:50:40|0.5025
13:50:41|0.50293
13:50:42|0.50293
13:50:43|0.50309
13:50:44|0.50314
13:50:45|0.50311
13:50:46|0.50296
13:50:47|0.50296
13:50:48|0.50296
13:50:49|0.503
13:50:50|0.50332
13:50:51|0.50304
13:50:51|0.50321
13:50:53|0.50321
13:50:54|0.50325
13:50:55|0.50357
13:50:56|0.50365
13:50:57|0.50393
13:50:58|0.50416
13:50:59|0.50451
13:51:00|0.50452
13:51:01|0.50481
13:51:02|0.50485
13:51:03|0.50482
13:51:04|0.50474
13:51:05|0.50462
13:51:06|0.50483
13:51:07|0.50477
13:51:08|0.50467
13:51:08|0.50497
13:51:10|0.50491
13:51:11|0.50478
13:51:12|0.50459
13:51:13|0.50488
13:51:13|0.505
13:51:15|0.50465
13:51:15|0.50465
13:51:17|0.50476
13:51:17|0.50419
13:51:19|0.50425
13:51:20|0.50452
13:51:21|0.505
13:51:22|0.50537
13:51:23|0.50525
13:51:24|0.50581
13:51:26|0.50598
13:51:28|0.50611
13:51:29|0.50659
13:51:30|0.50677
13:51:31|0.50682
13:51:32|0.50689
13:51:32|0.50711
13:51:34|0.50759
13:51:35|0.50734
13:51:36|0.50752
13:51:37|0.50756
13:51:38|0.5074
13:51:38|0.5074
13:51:39|0.50749
13:51:40|0.50736
13:51:42|0.50679
13:51:42|0.50614
13:51:44|0.50648
13:51:44|0.50637
13:51:45|0.50641
13:51:46|0.50641
13:51:48|0.50633
13:51:48|0.50595
13:51:49|0.50587
13:51:51|0.50558
13:51:52|0.50553
13:51:53|0.50608
13:51:53|0.50571
13:51:54|0.50567
13:51:55|0.50564
13:51:56|0.50577
13:51:57|0.50552
13:51:59|0.50537
13:51:59|0.50532
13:52:01|0.50517
13:52:01|0.50534
13:52:02|0.50531
13:52:03|0.50511
13:52:04|0.5053
13:52:06|0.50534
13:52:07|0.50523
13:52:07|0.50536
13:52:09|0.50537
13:52:09|0.50532
13:52:10|0.50538
13:52:11|0.50538
13:52:12|0.50584
13:52:13|0.50562
13:52:14|0.50574
13:52:15|0.50617
13:52:16|0.50633
13:52:17|0.5063
13:52:19|0.50631
13:52:19|0.50628
13:52:20|0.50597
13:52:22|0.50595
13:52:22|0.50599
13:52:23|0.50601
13:52:25|0.50596
13:52:27|0.50596
13:52:28|0.50602
13:52:29|0.506
13:52:30|0.5062
13:52:32|0.50636
13:52:34|0.50619
13:52:35|0.5063
13:52:36|0.5063
13:52:37|0.50635
13:52:37|0.50606
13:52:39|0.50629
13:52:40|0.50636
13:52:40|0.50686
13:52:41|0.50684
13:52:43|0.50686
13:52:44|0.50665
13:52:44|0.50685
13:52:46|0.50683
13:52:46|0.50668
13:52:49|0.50663
13:52:49|0.5067
13:52:50|0.50673
13:52:51|0.50673
13:52:52|0.50671
13:52:53|0.50669
13:52:55|0.50675
13:52:55|0.50653
13:52:56|0.5068
13:52:57|0.50652
13:52:58|0.50682
13:53:00|0.50672
13:53:00|0.50674
13:53:02|0.50682
13:53:03|0.507
13:53:04|0.50684
13:53:05|0.50687
13:53:06|0.50695
13:53:07|0.50693
13:53:08|0.50681
13:53:09|0.5068
13:53:10|0.50675
13:53:11|0.50687
13:53:12|0.50703
13:53:13|0.50681
13:53:14|0.50679
13:53:15|0.50662
13:53:16|0.50672
13:53:17|0.50636
13:53:18|0.50619
13:53:19|0.50609
13:53:20|0.50623
13:53:21|0.50602
13:53:22|0.50606
13:53:23|0.50606
13:53:24|0.50601
13:53:25|0.50599
13:53:26|0.50585
13:53:27|0.50583
13:53:29|0.50573
13:53:31|0.50554
13:53:31|0.50506
13:53:33|0.50494
13:53:34|0.5048
13:53:35|0.50491
13:53:36|0.50559
13:53:37|0.50519
13:53:38|0.50523
13:53:39|0.50523
13:53:40|0.50528
13:53:41|0.50548
13:53:42|0.50547
13:53:43|0.50547
13:53:44|0.50547
13:53:45|0.50571
13:53:46|0.50585
13:53:47|0.50627
13:53:48|0.50608
13:53:49|0.50616
13:53:50|0.50616
13:53:51|0.50614
13:53:52|0.50602
13:53:53|0.50614
13:53:54|0.50611
13:53:55|0.50612
13:53:56|0.50624
13:53:57|0.50605
13:53:58|0.50611
13:53:59|0.50593
13:54:00|0.50599
13:54:01|0.5058
13:54:02|0.50579
13:54:03|0.50585
13:54:04|0.50581
13:54:05|0.50565
13:54:06|0.50563
13:54:07|0.50558
13:54:08|0.50537
13:54:09|0.5056
13:54:10|0.50555
13:54:11|0.50555
13:54:12|0.50558
13:54:13|0.50567
13:54:14|0.50587
13:54:15|0.50561
13:54:16|0.50587
13:54:17|0.50612
13:54:18|0.50593
13:54:19|0.5059
13:54:20|0.50573
13:54:21|0.506
13:54:22|0.50612
13:54:23|0.50606
13:54:24|0.50605
13:54:25|0.50605
13:54:26|0.50605
13:54:27|0.50605
13:54:28|0.50605
13:54:30|0.50597
13:54:32|0.50591
13:54:34|0.50594
13:54:34|0.50587
13:54:36|0.50595
13:54:37|0.50569
13:54:38|0.50576
13:54:38|0.50576
13:54:40|0.50577
13:54:41|0.50569
13:54:42|0.50553
13:54:44|0.50528
13:54:44|0.50529
13:54:46|0.50539
13:54:46|0.50568
13:54:47|0.50568
13:54:48|0.50568
13:54:49|0.5057
13:54:50|0.50572
13:54:51|0.50572
13:54:52|0.50572
13:54:53|0.50564
13:54:54|0.50565
13:54:55|0.50571
13:54:57|0.5058
13:54:58|0.5058
13:54:58|0.50561
13:54:59|0.50568
13:55:01|0.50569
13:55:01|0.50587
13:55:02|0.50587
13:55:03|0.50587
13:55:05|0.50601
13:55:05|0.50614
13:55:07|0.50593
13:55:07|0.50601
13:55:08|0.50586
13:55:09|0.50599
13:55:11|0.50562
13:55:11|0.50553
13:55:13|0.50563
13:55:13|0.50563
13:55:16|0.50528
13:55:16|0.50528
13:55:17|0.5053
13:55:18|0.50532
13:55:19|0.5054
13:55:20|0.50528
13:55:21|0.50528
13:55:22|0.50528
13:55:23|0.50528
13:55:24|0.50539
13:55:25|0.50546
13:55:26|0.50539
13:55:27|0.50538
13:55:29|0.50538
13:55:31|0.50556
13:55:32|0.50556
13:55:34|0.50555
13:55:36|0.50548
13:55:37|0.50548
13:55:38|0.50521
13:55:38|0.505
13:55:40|0.505
13:55:40|0.505
13:55:42|0.505
13:55:43|0.50479
13:55:43|0.50479
13:55:44|0.50453
13:55:46|0.50463
13:55:47|0.50473
13:55:47|0.50452
13:55:49|0.50412
13:55:50|0.50432
13:55:51|0.50419
13:55:52|0.50422
13:55:52|0.50436
13:55:53|0.50423
13:55:54|0.50423
13:55:56|0.50438
13:55:56|0.50432
13:55:58|0.50433
13:55:58|0.50436
13:56:00|0.50452
13:56:01|0.50452
13:56:01|0.50462
13:56:02|0.50457
13:56:03|0.50479
13:56:04|0.50486
13:56:06|0.50452
13:56:07|0.50469
13:56:07|0.50448
13:56:08|0.50469
13:56:09|0.50456
13:56:10|0.50435
13:56:11|0.5044
13:56:12|0.50435
13:56:14|0.50435
13:56:14|0.50397
13:56:15|0.504
13:56:17|0.50417
13:56:17|0.50383
13:56:19|0.50347
13:56:20|0.50368
13:56:20|0.50343
13:56:21|0.5034
13:56:22|0.50345
13:56:23|0.50341
13:56:24|0.50357
13:56:26|0.50296
13:56:26|0.50285
13:56:27|0.50327
13:56:28|0.50315
13:56:31|0.50339
13:56:32|0.50357
13:56:33|0.50359
13:56:34|0.50354
13:56:35|0.50349
13:56:36|0.50357
13:56:37|0.50377
13:56:38|0.50378
13:56:39|0.5039
13:56:40|0.50371
13:56:41|0.50365
13:56:43|0.50361
13:56:44|0.50365
13:56:46|0.50358
13:56:46|0.50362
13:56:47|0.50361
13:56:48|0.50368
13:56:49|0.50368
13:56:51|0.50359
13:56:52|0.50359
13:56:53|0.50362
13:56:54|0.50394
13:56:55|0.50395
13:56:56|0.50401
13:56:56|0.50401
13:56:59|0.50441
13:56:59|0.50429
13:57:00|0.5041
13:57:02|0.50418
13:57:03|0.50412
13:57:03|0.50407
13:57:05|0.50397
13:57:06|0.50398
13:57:06|0.50398
13:57:07|0.504
13:57:09|0.50393
13:57:09|0.50398
13:57:10|0.50398
13:57:12|0.50398
13:57:12|0.5041
13:57:14|0.50397
13:57:14|0.50429
13:57:15|0.50414
13:57:17|0.50419
13:57:17|0.50403
13:57:19|0.50373
13:57:20|0.50393
13:57:21|0.50369
13:57:21|0.50379
13:57:22|0.50368
13:57:24|0.50379
13:57:24|0.50376
13:57:25|0.50375
13:57:26|0.50375
13:57:27|0.50355
13:57:28|0.50357
13:57:29|0.50357
13:57:32|0.50351
13:57:33|0.50361
13:57:34|0.50351
13:57:36|0.50352
13:57:37|0.50353
13:57:38|0.50348
13:57:39|0.50332
13:57:39|0.50317
13:57:40|0.50259
13:57:42|0.50283
13:57:43|0.50284
13:57:44|0.5028
13:57:45|0.50281
13:57:46|0.50282
13:57:47|0.50288
13:57:48|0.50327
13:57:49|0.50327
13:57:50|0.50319
13:57:51|0.50306
13:57:52|0.50315
13:57:53|0.50299
13:57:54|0.50299
13:57:55|0.50284
13:57:56|0.50301
13:57:57|0.5029
13:57:58|0.50294
13:57:58|0.50294
13:58:00|0.50292
13:58:01|0.50285
13:58:02|0.50305
13:58:03|0.50282
13:58:04|0.50275
13:58:05|0.50271
13:58:06|0.50276
13:58:07|0.50276
13:58:08|0.50285
13:58:09|0.50283
13:58:10|0.50265
13:58:11|0.50271
13:58:12|0.50254
13:58:13|0.5024
13:58:14|0.50247
13:58:14|0.502
13:58:16|0.50218
13:58:17|0.502
13:58:17|0.50181
13:58:19|0.50172
13:58:20|0.50186
13:58:21|0.50181
13:58:21|0.50185
13:58:23|0.50189
13:58:23|0.5019
13:58:25|0.50211
13:58:26|0.50193
13:58:27|0.50193
13:58:28|0.50193
13:58:29|0.50241
13:58:30|0.50337
13:58:31|0.5035
13:58:33|0.50349
13:58:33|0.50347
13:58:34|0.50344
13:58:36|0.50344
13:58:36|0.50338
13:58:38|0.50339
13:58:39|0.50316
13:58:40|0.50297
13:58:41|0.50295
13:58:42|0.50281
13:58:43|0.50304
13:58:44|0.50297
13:58:45|0.5029
13:58:46|0.50323
13:58:47|0.50311
13:58:48|0.50305
13:58:49|0.50281
13:58:50|0.50288
13:58:51|0.50308
13:58:52|0.50295
13:58:53|0.50314
13:58:54|0.50303
13:58:55|0.50324
13:58:56|0.50324
13:58:57|0.50302
13:58:58|0.50314
13:58:59|0.50303
13:59:00|0.50305
13:59:01|0.50304
13:59:02|0.50338
13:59:03|0.50338
13:59:04|0.50315
13:59:05|0.50294
13:59:06|0.50294
13:59:07|0.50281
13:59:08|0.50312
13:59:09|0.50293
13:59:10|0.50274
13:59:11|0.503
13:59:12|0.50295
13:59:13|0.50308
13:59:14|0.50268
13:59:15|0.50265
13:59:16|0.50265
13:59:17|0.50266
13:59:18|0.50271
13:59:19|0.50303
13:59:20|0.50274
13:59:21|0.50274
13:59:22|0.50307
13:59:23|0.50259
13:59:24|0.50284
13:59:25|0.50296
13:59:26|0.50296
13:59:27|0.50309
13:59:28|0.50304
13:59:29|0.50305
13:59:30|0.50299
13:59:31|0.50284
13:59:32|0.50283
13:59:34|0.50273
13:59:36|0.50284
13:59:37|0.50316
13:59:38|0.50304
13:59:40|0.50303
13:59:40|0.50292
13:59:41|0.50292
13:59:42|0.50314
13:59:43|0.50285
13:59:44|0.50294
13:59:45|0.50292
13:59:47|0.50305
13:59:48|0.50295
13:59:49|0.50286
13:59:50|0.50286
13:59:51|0.50305
13:59:52|0.50305
13:59:53|0.50305
13:59:54|0.50305
13:59:55|0.50277
13:59:56|0.50286
13:59:57|0.50295
13:59:58|0.50273
13:59:59|0.50281
14:00:00|0.50281
14:00:01|0.50303
14:00:01|0.50323
14:00:03|0.50333
14:00:04|0.50336
14:00:05|0.50336
14:00:06|0.50385
14:00:07|0.50388
14:00:08|0.50399
14:00:09|0.50399
14:00:10|0.50399
14:00:11|0.50429
14:00:11|0.50378
14:00:13|0.5037
14:00:14|0.50359
14:00:15|0.50352
14:00:15|0.50372
14:00:17|0.50355
14:00:18|0.50331
14:00:18|0.50342
14:00:20|0.50347
14:00:21|0.50342
14:00:21|0.50356
14:00:23|0.50337
14:00:24|0.50334
14:00:25|0.50334
14:00:26|0.50329
14:00:27|0.50331
14:00:28|0.5033
14:00:29|0.50329
14:00:30|0.5033
14:00:31|0.50334
14:00:31|0.50345
14:00:33|0.50331
14:00:35|0.50341
14:00:37|0.50351
14:00:38|0.50355
14:00:39|0.50363
14:00:40|0.50363
14:00:40|0.50363
14:00:41|0.50381
14:00:44|0.50353
14:00:44|0.50376
14:00:45|0.50376
14:00:46|0.50375
14:00:47|0.50385
14:00:48|0.50385
14:00:49|0.50359
14:00:51|0.50352
14:00:52|0.50386
14:00:53|0.50405
14:00:54|0.50409
14:00:55|0.50417
14:00:56|0.50419
14:00:57|0.50404
14:00:58|0.5046
14:00:59|0.50435
14:01:00|0.50467
14:01:01|0.50464
14:01:02|0.50469
14:01:03|0.50454
14:01:04|0.50445
14:01:05|0.50431
14:01:06|0.5043
14:01:07|0.50427
14:01:08|0.50427
14:01:09|0.50428
14:01:10|0.50427
14:01:11|0.50445
14:01:12|0.50391
14:01:13|0.50368
14:01:14|0.50397
14:01:15|0.50352
14:01:16|0.50395
14:01:17|0.50375
14:01:18|0.50375
14:01:19|0.50384
14:01:20|0.50407
14:01:22|0.50402
14:01:23|0.50407
14:01:24|0.504
14:01:25|0.50404
14:01:26|0.50427
14:01:27|0.50449
14:01:28|0.50449
14:01:29|0.50449
14:01:30|0.50446
14:01:31|0.50483
14:01:32|0.50492
14:01:33|0.505
14:01:34|0.50506
14:01:36|0.50501
14:01:38|0.50517
14:01:39|0.50532
14:01:40|0.50496
14:01:41|0.5047
14:01:42|0.50462
14:01:43|0.50489
14:01:43|0.50441
14:01:45|0.50448
14:01:46|0.50434
14:01:47|0.50434
14:01:47|0.50431
14:01:48|0.50424
14:01:50|0.50421
14:01:50|0.50421
14:01:52|0.50414
14:01:52|0.50422
14:01:53|0.50448
14:01:54|0.50448
14:01:55|0.5042
14:01:56|0.50437
14:01:58|0.50446
14:01:59|0.50447
14:02:00|0.50414
14:02:00|0.5042
14:02:03|0.50428
14:02:03|0.50432
14:02:04|0.50441
14:02:05|0.5044
14:02:06|0.50432
14:02:07|0.50417
14:02:08|0.50404
14:02:09|0.50417
14:02:10|0.50437
14:02:11|0.50442
14:02:12|0.50442
14:02:13|0.50406
14:02:14|0.50429
14:02:15|0.50429
14:02:16|0.50413
14:02:17|0.50452
14:02:18|0.50494
14:02:19|0.50494
14:02:20|0.50481
14:02:21|0.50482
14:02:22|0.50482
14:02:23|0.50473
14:02:24|0.50467
14:02:25|0.5046
14:02:26|0.50463
14:02:27|0.50472
14:02:28|0.50472
14:02:29|0.50472
14:02:30|0.50471
14:02:31|0.5046
14:02:32|0.50458
14:02:33|0.5045
14:02:34|0.50435
14:02:36|0.50445
14:02:38|0.50403
14:02:39|0.50419
14:02:41|0.50403
14:02:42|0.50392
14:02:42|0.5041
14:02:44|0.50414
14:02:44|0.504
14:02:45|0.50423
14:02:47|0.5042
14:02:48|0.50403
14:02:49|0.50404
14:02:50|0.50402
14:02:52|0.50395
14:02:53|0.5039
14:02:54|0.50429
14:02:54|0.50402
14:02:55|0.50389
14:02:56|0.50396
14:02:57|0.50399
14:02:58|0.50401
14:03:00|0.50409
14:03:01|0.50409
14:03:01|0.50425
14:03:04|0.50427
14:03:04|0.50427
14:03:05|0.50427
14:03:06|0.50429
14:03:07|0.50426
14:03:08|0.5043
14:03:09|0.50447
14:03:10|0.50473
14:03:11|0.50473
14:03:12|0.50491
14:03:14|0.5048
14:03:14|0.50478
14:03:15|0.50467
14:03:16|0.50461
14:03:17|0.50461
14:03:18|0.50456
14:03:19|0.50458
14:03:20|0.50463
14:03:21|0.505
14:03:22|0.50488
14:03:23|0.50473
14:03:24|0.50476
14:03:25|0.50478
14:03:26|0.50477
14:03:27|0.50493
14:03:28|0.50493
14:03:29|0.5051
14:03:30|0.50503
14:03:31|0.50514
14:03:32|0.5053
14:03:33|0.50518
14:03:34|0.50549
14:03:35|0.50548
14:03:37|0.5052
14:03:39|0.50518
14:03:41|0.50547
14:03:41|0.50534
14:03:43|0.5054
14:03:44|0.50552
14:03:45|0.50546
14:03:46|0.50547
14:03:47|0.50501
14:03:48|0.50523
14:03:49|0.50509
14:03:50|0.50562
14:03:51|0.5055
14:03:52|0.50555
14:03:53|0.50555
14:03:54|0.5055
14:03:55|0.5055
14:03:56|0.50554
14:03:57|0.50529
14:03:58|0.50533
14:03:59|0.50551
14:04:00|0.506
14:04:01|0.50564
14:04:02|0.50536
14:04:03|0.50549
14:04:04|0.50549
14:04:05|0.50553
14:04:06|0.50533
14:04:07|0.50533
14:04:08|0.50521
14:04:09|0.50521
14:04:10|0.50563
14:04:11|0.50544
14:04:12|0.5055
14:04:13|0.50545
14:04:14|0.50538
14:04:15|0.50531
14:04:16|0.50536
14:04:17|0.50537
14:04:18|0.50535
14:04:19|0.50542
14:04:20|0.50544
14:04:21|0.50569
14:04:22|0.50569
14:04:23|0.50545
14:04:24|0.50543
14:04:25|0.50556
14:04:26|0.50556
14:04:27|0.50563
14:04:28|0.5053
14:04:29|0.5053
14:04:30|0.50531
14:04:31|0.50531
14:04:32|0.50538
14:04:33|0.50543
14:04:34|0.50531
14:04:35|0.50546
14:04:36|0.50546
14:04:37|0.50535
14:04:39|0.50535
14:04:40|0.50534
14:04:41|0.50534
14:04:42|0.50531
14:04:43|0.50525
14:04:44|0.50504
14:04:45|0.50483
14:04:47|0.50482
14:04:48|0.50476
14:04:49|0.50495
14:04:50|0.50481
14:04:51|0.50469
14:04:52|0.50481
14:04:53|0.50479
14:04:54|0.5048
14:04:54|0.5045
14:04:56|0.50511
14:04:57|0.50524
14:04:58|0.50524
14:05:00|0.50495
14:05:01|0.50495
14:05:02|0.50482
14:05:02|0.50496
14:05:05|0.50485
14:05:05|0.50463
14:05:06|0.50455
14:05:07|0.50455
14:05:09|0.50445
14:05:09|0.50445
14:05:10|0.50457
14:05:11|0.50459
14:05:12|0.50459
14:05:13|0.50458
14:05:14|0.50455
14:05:16|0.50452
14:05:16|0.5043
14:05:17|0.50449
14:05:18|0.5047
14:05:20|0.50431
14:05:21|0.50434
14:05:22|0.50447
14:05:23|0.50434
14:05:24|0.50453
14:05:25|0.50438
14:05:26|0.50435
14:05:27|0.50429
14:05:28|0.50447
14:05:29|0.50452
14:05:30|0.50456
14:05:31|0.50456
14:05:32|0.50448
14:05:33|0.5044
14:05:34|0.50445
14:05:35|0.50484
14:05:36|0.50484
14:05:37|0.50482
14:05:39|0.50482
14:05:41|0.505
14:05:43|0.50493
14:05:45|0.505
14:05:46|0.50499
14:05:47|0.50499
14:05:48|0.505
14:05:49|0.50504
14:05:51|0.50518
14:05:51|0.50513
14:05:52|0.50544
14:05:54|0.5055
14:05:55|0.5057
14:05:55|0.50544
14:05:57|0.50564
14:05:59|0.5054
14:05:59|0.50543
14:06:00|0.50525
14:06:01|0.50525
14:06:03|0.50525
14:06:03|0.50525
14:06:05|0.50526
14:06:06|0.5052
14:06:06|0.50541
14:06:08|0.50541
14:06:08|0.50562
14:06:10|0.50562
14:06:10|0.50556
14:06:11|0.50556
14:06:13|0.50541
14:06:14|0.50537
14:06:15|0.50543
14:06:15|0.50543
14:06:18|0.50538
14:06:19|0.5056
14:06:19|0.50569
14:06:20|0.5058
14:06:22|0.50613
14:06:22|0.50615
14:06:24|0.50609
14:06:24|0.50608
14:06:25|0.50622
14:06:27|0.50643
14:06:27|0.50656
14:06:28|0.50658
14:06:29|0.50662
14:06:30|0.50668
14:06:31|0.50666
14:06:32|0.50655
14:06:33|0.50633
14:06:34|0.50647
14:06:35|0.50661
14:06:36|0.50659
14:06:37|0.5065
14:06:38|0.50601
14:06:39|0.50623
14:06:42|0.5058
14:06:43|0.50608
14:06:44|0.50606
14:06:45|0.50578
14:06:46|0.50603
14:06:47|0.50615
14:06:49|0.50615
14:06:50|0.50615
14:06:51|0.5063
14:06:52|0.50628
14:06:53|0.50627
14:06:54|0.50632
14:06:55|0.50627
14:06:56|0.50623
14:06:57|0.5064
14:06:58|0.50625
14:06:59|0.50617
14:06:59|0.50604
14:07:01|0.50613
14:07:01|0.50585
14:07:03|0.50581
14:07:04|0.50577
14:07:05|0.50577
14:07:06|0.50564
14:07:07|0.50564
14:07:09|0.50572
14:07:10|0.50566
14:07:10|0.50586
14:07:11|0.50572
14:07:12|0.50573
14:07:13|0.50586
14:07:14|0.50562
14:07:15|0.50588
14:07:16|0.50592
14:07:18|0.50582
14:07:18|0.50585
14:07:19|0.5059
14:07:21|0.50584
14:07:22|0.50585
14:07:23|0.50596
14:07:24|0.50587
14:07:24|0.50588
14:07:25|0.50587
14:07:27|0.50583
14:07:27|0.50581
14:07:28|0.50577
14:07:30|0.50511
14:07:30|0.50543
14:07:32|0.50562
14:07:32|0.50553
14:07:33|0.50546
14:07:35|0.50515
14:07:35|0.50498
14:07:37|0.50498
14:07:37|0.50498
14:07:38|0.50497
14:07:39|0.50479
14:07:42|0.5049
14:07:42|0.50479
14:07:44|0.50483
14:07:44|0.50523
14:07:45|0.50522
14:07:46|0.50524
14:07:48|0.50525
14:07:49|0.50536
14:07:50|0.50528
14:07:51|0.50548
14:07:52|0.50545
14:07:53|0.50531
14:07:53|0.50531
14:07:54|0.50522
14:07:56|0.5052
14:07:57|0.50513
14:07:57|0.50491
14:07:59|0.5053
14:07:59|0.50516
14:08:00|0.50509
14:08:01|0.50506
14:08:02|0.50506
14:08:03|0.50492
14:08:04|0.50492
14:08:06|0.50468
14:08:06|0.505
14:08:07|0.50501
14:08:08|0.50501
14:08:09|0.50501
14:08:10|0.50499
14:08:12|0.50499
14:08:13|0.50511
14:08:14|0.50475
14:08:14|0.505
14:08:16|0.50501
14:08:16|0.50504
14:08:18|0.50501
14:08:19|0.50501
14:08:19|0.50509
14:08:20|0.50509
14:08:22|0.505
14:08:22|0.50488
14:08:24|0.50474
14:08:24|0.50493
14:08:25|0.50491
14:08:26|0.50482
14:08:27|0.50492
14:08:29|0.50496
14:08:29|0.50496
14:08:30|0.50483
14:08:31|0.50474
14:08:33|0.50492
14:08:33|0.50492
14:08:35|0.505
14:08:35|0.50496
14:08:36|0.50498
14:08:37|0.50497
14:08:39|0.50499
14:08:39|0.50507
14:08:40|0.50525
14:08:43|0.50534
14:08:43|0.5053
14:08:45|0.50531
14:08:46|0.50518
14:08:47|0.50543
14:08:48|0.50527
14:08:49|0.50527
14:08:50|0.50539
14:08:51|0.50543
14:08:52|0.50543
14:08:53|0.50525
14:08:54|0.50525
14:08:55|0.50522
14:08:56|0.50486
14:08:57|0.50492
14:08:58|0.50495
14:08:59|0.50499
14:09:00|0.50496
14:09:01|0.50496
14:09:02|0.50483
14:09:03|0.50483
14:09:04|0.50482
14:09:05|0.50493
14:09:06|0.5048
14:09:07|0.50481
14:09:08|0.50475
14:09:09|0.50473
14:09:10|0.50491
14:09:11|0.50492
14:09:12|0.50478
14:09:13|0.50486
14:09:14|0.5048
14:09:15|0.50482
14:09:16|0.50462
14:09:17|0.5049
14:09:18|0.50482
14:09:19|0.50454
14:09:20|0.50465
14:09:21|0.50465
14:09:22|0.50461
14:09:23|0.50433
14:09:25|0.50422
14:09:25|0.5042
14:09:28|0.50425
14:09:28|0.5045
14:09:29|0.50443
14:09:30|0.50418
14:09:31|0.50448
14:09:32|0.50439
14:09:33|0.50444
14:09:34|0.50425
14:09:35|0.50425
14:09:36|0.50434
14:09:37|0.50423
14:09:38|0.50435
14:09:39|0.50445
14:09:40|0.50439
14:09:41|0.50444
14:09:42|0.50458
14:09:44|0.50466
14:09:46|0.50495
14:09:47|0.50495
14:09:48|0.50495
14:09:49|0.50495
14:09:50|0.50495
14:09:51|0.50495
14:09:53|0.50495
14:09:53|0.50492
14:09:55|0.50494
14:09:55|0.50492
14:09:57|0.50476
14:09:58|0.5046
14:09:59|0.50448
14:09:59|0.50471
14:10:01|0.50471
14:10:02|0.50462
14:10:02|0.50462
14:10:03|0.50464
14:10:06|0.50465
14:10:06|0.50461
14:10:07|0.50468
14:10:08|0.50468
14:10:09|0.50461
14:10:10|0.50473
14:10:11|0.50473
14:10:12|0.50465
14:10:13|0.50467
14:10:14|0.5047
14:10:15|0.50473
14:10:17|0.50466
14:10:17|0.50461
14:10:18|0.50453
14:10:19|0.50473
14:10:20|0.50476
14:10:21|0.50478
14:10:22|0.50523
14:10:23|0.50509
14:10:24|0.50491
14:10:25|0.50491
14:10:26|0.50491
14:10:28|0.50495
14:10:29|0.50493
14:10:30|0.50491
14:10:31|0.5049
14:10:32|0.50487
14:10:33|0.50479
14:10:34|0.50505
14:10:35|0.50507
14:10:36|0.50499
14:10:37|0.50499
14:10:38|0.50493
14:10:39|0.50479
14:10:40|0.50479
14:10:41|0.50473
14:10:42|0.50477
14:10:43|0.50479
14:10:45|0.50485
14:10:47|0.50496
14:10:48|0.50496
14:10:49|0.50497
14:10:50|0.50492
14:10:51|0.50492
14:10:53|0.50486
14:10:54|0.50492
14:10:54|0.50486
14:10:56|0.50497
14:10:57|0.5049
14:10:58|0.50491
14:10:58|0.5049
14:11:00|0.50486
14:11:01|0.50479
14:11:02|0.50486
14:11:02|0.5049
14:11:03|0.5049
14:11:04|0.50487
14:11:06|0.50501
14:11:07|0.50492
14:11:07|0.50514
14:11:08|0.50525
14:11:10|0.50529
14:11:10|0.50525
14:11:11|0.5053
14:11:13|0.5053
14:11:13|0.50529
14:11:15|0.50523
14:11:16|0.50529
14:11:16|0.50529
14:11:18|0.50529
14:11:19|0.5053
14:11:19|0.5054
14:11:21|0.50573
14:11:22|0.50573
14:11:23|0.50649
14:11:24|0.50638
14:11:25|0.50627
14:11:26|0.50668
14:11:26|0.5067
14:11:27|0.50651
14:11:28|0.50665
14:11:30|0.50677
14:11:30|0.50679
14:11:32|0.50684
14:11:32|0.507
14:11:34|0.50675
14:11:34|0.507
14:11:36|0.50695
14:11:36|0.50694
14:11:38|0.50738
14:11:38|0.50701
14:11:39|0.50711
14:11:40|0.5067
14:11:41|0.50693
14:11:42|0.50739
14:11:43|0.50727
14:11:46|0.50724
14:11:46|0.50702
14:11:48|0.50714
14:11:49|0.507
14:11:50|0.50686
14:11:51|0.50682
14:11:53|0.50672
14:11:53|0.50634
14:11:54|0.50625
14:11:55|0.50649
14:11:56|0.50624
14:11:57|0.50618
14:11:59|0.50604
14:12:00|0.50621
14:12:01|0.50617
14:12:03|0.50582
14:12:03|0.50595
14:12:04|0.50582
14:12:05|0.50569
14:12:06|0.50535
14:12:07|0.50537
14:12:08|0.50564
14:12:10|0.5056
14:12:11|0.50577
14:12:12|0.50577
14:12:13|0.50597
14:12:14|0.50601
14:12:15|0.50607
14:12:16|0.50606
14:12:17|0.50604
14:12:18|0.50602
14:12:19|0.50645
14:12:20|0.50645
14:12:21|0.50641
14:12:22|0.50641
14:12:23|0.50643
14:12:24|0.50657
14:12:25|0.5066
14:12:26|0.50667
14:12:27|0.50681
14:12:28|0.50684
14:12:29|0.507
14:12:30|0.50661
14:12:31|0.50671
14:12:32|0.50671
14:12:34|0.50668
14:12:34|0.50668
14:12:35|0.50667
14:12:37|0.50649
14:12:38|0.50615
14:12:39|0.50614
14:12:40|0.50659
14:12:41|0.50654
14:12:42|0.50639
14:12:43|0.50639
14:12:45|0.50656
14:12:47|0.50669
14:12:48|0.50718
14:12:49|0.50698
14:12:50|0.50678
14:12:51|0.50683
14:12:52|0.50654
14:12:53|0.5066
14:12:54|0.50681
14:12:55|0.50689
14:12:56|0.50728
14:12:57|0.50673
14:12:58|0.50686
14:12:59|0.50684
14:13:00|0.50656
14:13:01|0.50673
14:13:02|0.50672
14:13:03|0.50673
14:13:04|0.50659
14:13:05|0.50682
14:13:06|0.50703
14:13:07|0.50684
14:13:08|0.50684
14:13:09|0.50682
14:13:10|0.50686
14:13:11|0.50707
14:13:12|0.50717
14:13:13|0.5072
14:13:14|0.5071
14:13:15|0.50711
14:13:16|0.50693
14:13:17|0.50705
14:13:18|0.50728
14:13:19|0.50686
14:13:20|0.50686
14:13:21|0.50692
14:13:22|0.50692
14:13:23|0.50696
14:13:24|0.50686
14:13:25|0.50697
14:13:26|0.50697
14:13:27|0.50686
14:13:28|0.50692
14:13:29|0.50692
14:13:30|0.50695
14:13:31|0.50693
14:13:32|0.50702
14:13:33|0.50702
14:13:34|0.50696
14:13:35|0.50703
14:13:36|0.50734
14:13:37|0.50734
14:13:38|0.50734
14:13:40|0.50734
14:13:41|0.50734
14:13:42|0.50732
14:13:43|0.50728
14:13:44|0.50703
14:13:45|0.50712
14:13:46|0.50728
14:13:48|0.50728
14:13:50|0.5075
14:13:51|0.50741
14:13:52|0.50749
14:13:54|0.50722
14:13:54|0.50686
14:13:55|0.50654
14:13:57|0.50655
14:13:58|0.50656
14:13:58|0.50663
14:13:59|0.50654
14:14:00|0.50678
14:14:01|0.50704
14:14:02|0.50654
14:14:03|0.50654
14:14:04|0.5067
14:14:05|0.50678
14:14:06|0.50655
14:14:07|0.50629
14:14:08|0.5066
14:14:09|0.50654
14:14:10|0.50654
14:14:12|0.50679
14:14:13|0.50687
14:14:14|0.50651
14:14:15|0.50668
14:14:17|0.50678
14:14:18|0.50663
14:14:20|0.50657
14:14:20|0.50684
14:14:21|0.5067
14:14:22|0.50649
14:14:23|0.50651
14:14:24|0.50625
14:14:25|0.50606
14:14:26|0.50615
14:14:27|0.506
14:14:29|0.50623
14:14:29|0.50627
14:14:30|0.50615
14:14:31|0.50623
14:14:32|0.50617
14:14:33|0.50624
14:14:34|0.50636
14:14:35|0.50611
14:14:36|0.506
14:14:37|0.50532
14:14:38|0.50525
14:14:40|0.50525
14:14:40|0.50521
14:14:41|0.50524
14:14:42|0.50506
14:14:44|0.5052
14:14:44|0.50547
14:14:45|0.50532
14:14:46|0.5052
14:14:48|0.50534
14:14:50|0.50525
14:14:51|0.50534
14:14:52|0.50504
14:14:53|0.50519
14:14:54|0.50501
14:14:55|0.50515
14:14:56|0.5051
14:14:57|0.50479
14:14:58|0.50483
14:14:59|0.50492
14:15:00|0.5048
14:15:01|0.5049
14:15:02|0.50461
14:15:03|0.50463
14:15:04|0.50472
14:15:05|0.50476
14:15:06|0.50476
14:15:07|0.50491
14:15:08|0.505
14:15:09|0.50508
14:15:10|0.50534
14:15:11|0.5054
14:15:12|0.50548
14:15:13|0.50553
14:15:14|0.50585
14:15:15|0.50549
14:15:16|0.50547
14:15:17|0.50564
14:15:18|0.50544
14:15:19|0.50543
14:15:20|0.50543
14:15:21|0.50553
14:15:22|0.50554
14:15:23|0.5054
14:15:24|0.5054
14:15:25|0.50534
14:15:26|0.50539
14:15:27|0.50525
14:15:28|0.50469
14:15:29|0.50468
14:15:30|0.50468
14:15:31|0.50463
14:15:32|0.5046
14:15:33|0.5046
14:15:34|0.50461
14:15:35|0.50461
14:15:36|0.50445
14:15:37|0.50443
14:15:38|0.50443
14:15:39|0.50427
14:15:40|0.5044
14:15:41|0.50418
14:15:42|0.50417
14:15:43|0.5038
14:15:44|0.50371
14:15:45|0.50326
14:15:46|0.50329
14:15:47|0.50243
14:15:48|0.50256
14:15:50|0.50324
14:15:51|0.50356
14:15:53|0.50394
14:15:55|0.50392
14:15:55|0.50378
14:15:57|0.50353
14:15:58|0.50346
14:15:59|0.50331
14:16:00|0.50322
14:16:01|0.50341
14:16:02|0.50332
14:16:03|0.50346
14:16:04|0.50365
14:16:05|0.50385
14:16:06|0.50385
14:16:07|0.50349
14:16:08|0.50355
14:16:09|0.5035
14:16:10|0.5035
14:16:11|0.50383
14:16:12|0.5041
14:16:13|0.50424
14:16:14|0.50413
14:16:15|0.50401
14:16:16|0.50422
14:16:17|0.50424
14:16:18|0.50395
14:16:19|0.50369
14:16:20|0.50347
14:16:21|0.50414
14:16:22|0.50374
14:16:23|0.50343
14:16:24|0.5034
14:16:25|0.5034
14:16:26|0.5034
14:16:27|0.5034
14:16:28|0.50334
14:16:29|0.50342
14:16:30|0.50332
14:16:31|0.5036
14:16:32|0.50363
14:16:33|0.50364
14:16:34|0.50361
14:16:35|0.50372
14:16:36|0.50367
14:16:37|0.50362
14:16:38|0.50362
14:16:39|0.50365
14:16:40|0.50368
14:16:41|0.50368
14:16:43|0.50351
14:16:44|0.5037
14:16:45|0.5037
14:16:46|0.50368
14:16:47|0.50345
14:16:47|0.50369
14:16:48|0.50371
14:16:51|0.50371
14:16:52|0.50379
14:16:52|0.5037
14:16:55|0.50336
14:16:55|0.50329
14:16:56|0.5033
14:16:57|0.50331
14:16:58|0.50335
14:16:59|0.5034
14:17:00|0.5034
14:17:02|0.50335
14:17:03|0.50342
14:17:04|0.50359
14:17:05|0.50359
14:17:06|0.50335
14:17:07|0.50335
14:17:08|0.50341
14:17:09|0.50351
14:17:10|0.50337
14:17:11|0.50351
14:17:12|0.50358
14:17:13|0.50352
14:17:14|0.50352
14:17:15|0.50348
14:17:16|0.50329
14:17:17|0.50338
14:17:18|0.50329
14:17:19|0.50332
14:17:20|0.50349
14:17:21|0.50329
14:17:22|0.50316
14:17:23|0.503
14:17:24|0.50284
14:17:25|0.50284
14:17:26|0.50277
14:17:27|0.50279
14:17:28|0.50272
14:17:29|0.50262
14:17:30|0.50267
14:17:31|0.5026
14:17:32|0.50258
14:17:33|0.50247
14:17:34|0.50236
14:17:35|0.50227
14:17:37|0.50249
14:17:38|0.50246
14:17:38|0.50233
14:17:41|0.5022
14:17:41|0.50214
14:17:42|0.502
14:17:43|0.50182
14:17:44|0.50187
14:17:45|0.50174
14:17:46|0.502
14:17:47|0.50185
14:17:48|0.50188
14:17:49|0.50192
14:17:51|0.50207
14:17:52|0.50246
14:17:54|0.50246
14:17:55|0.50247
14:17:56|0.50229
14:17:57|0.50212
14:17:58|0.50223
14:17:59|0.50236
14:18:00|0.50221
14:18:01|0.50256
14:18:02|0.50252
14:18:03|0.50211
14:18:04|0.50231
14:18:05|0.50236
14:18:06|0.50236
14:18:07|0.50227
14:18:08|0.50227
14:18:09|0.50209
14:18:10|0.50218
14:18:11|0.50218
14:18:12|0.50223
14:18:13|0.50227
14:18:14|0.50229
14:18:15|0.5023
14:18:16|0.5023
14:18:17|0.50168
14:18:18|0.50179
14:18:19|0.50164
14:18:20|0.50164
14:18:21|0.50161
14:18:22|0.50154
14:18:23|0.50153
14:18:24|0.5014
14:18:25|0.50235
14:18:26|0.50195
14:18:27|0.50195
14:18:28|0.50216
14:18:29|0.5022
14:18:31|0.50199
14:18:32|0.50242
14:18:32|0.50257
14:18:33|0.50256
14:18:34|0.50239
14:18:36|0.50241
14:18:37|0.50306
14:18:38|0.50318
14:18:39|0.50307
14:18:40|0.50293
14:18:40|0.50306
14:18:41|0.50275
14:18:42|0.50317
14:18:43|0.50326
14:18:45|0.50326
14:18:46|0.50326
14:18:47|0.5031
14:18:48|0.50302
14:18:49|0.503
14:18:49|0.50301
14:18:51|0.50302
14:18:53|0.50266
14:18:54|0.50274
14:18:55|0.50274
14:18:56|0.50259
14:18:57|0.50258
14:18:58|0.50278
14:19:00|0.50278
14:19:02|0.50271
14:19:02|0.50271
14:19:03|0.50268
14:19:04|0.50257
14:19:05|0.50264
14:19:06|0.50256
14:19:07|0.50252
14:19:08|0.50252
14:19:09|0.50262
14:19:10|0.50234
14:19:11|0.5021
14:19:12|0.502
14:19:14|0.5021
14:19:15|0.5022
14:19:15|0.50203
14:19:16|0.50202
14:19:17|0.50183
14:19:18|0.50194
14:19:19|0.5018
14:19:20|0.50162
14:19:21|0.50137
14:19:22|0.50141
14:19:23|0.50153
14:19:24|0.5012
14:19:25|0.50132
14:19:27|0.50131
14:19:27|0.50117
14:19:29|0.50071
14:19:30|0.50119
14:19:31|0.50131
14:19:31|0.50165
14:19:32|0.50175
14:19:33|0.50182
14:19:34|0.50168
14:19:35|0.50168
14:19:36|0.50156
14:19:37|0.50169
14:19:38|0.50173
14:19:39|0.50171
14:19:40|0.50158
14:19:42|0.50163
14:19:42|0.50144
14:19:44|0.50159
14:19:44|0.502
14:19:45|0.502
14:19:46|0.50185
14:19:47|0.50171
14:19:48|0.5017
14:19:49|0.5017
14:19:51|0.5014
14:19:51|0.50152
14:19:54|0.50149
14:19:55|0.5016
14:19:56|0.50136
14:19:57|0.50136
14:19:58|0.50101
14:19:59|0.50104
14:20:00|0.50072
14:20:01|0.50038
14:20:02|0.50014
14:20:04|0.50039
14:20:05|0.50029
14:20:06|0.49971
14:20:07|0.49931
14:20:07|0.49938
14:20:09|0.49923
14:20:10|0.49967
14:20:10|0.50005
14:20:12|0.50052
14:20:13|0.50066
14:20:14|0.50052
14:20:14|0.50018
14:20:16|0.50024
14:20:17|0.50054
14:20:17|0.5008
14:20:19|0.50054
14:20:20|0.50062
14:20:20|0.50074
14:20:22|0.50078
14:20:23|0.5003
14:20:24|0.5003
14:20:25|0.50076
14:20:26|0.50075
14:20:27|0.501
14:20:28|0.50137
14:20:29|0.50158
14:20:29|0.50176
14:20:31|0.50164
14:20:32|0.5016
14:20:33|0.50118
14:20:34|0.50149
14:20:34|0.50086
14:20:35|0.50105
14:20:37|0.50105
14:20:39|0.50138
14:20:39|0.50118
14:20:40|0.50139
14:20:41|0.5014
14:20:42|0.5014
14:20:43|0.50151
14:20:45|0.50179
14:20:45|0.50166
14:20:46|0.50165
14:20:47|0.50159
14:20:48|0.50159
14:20:49|0.50125
14:20:50|0.5014
14:20:51|0.50132
14:20:54|0.50136
14:20:55|0.50138
14:20:56|0.50126
14:20:57|0.50133
14:20:59|0.50141
14:21:00|0.50113
14:21:02|0.50113
14:21:03|0.50119
14:21:04|0.50143
14:21:04|0.50147
14:21:06|0.50147
14:21:06|0.50147
14:21:08|0.50159
14:21:08|0.50145
14:21:09|0.50113
14:21:10|0.5012
14:21:12|0.50133
14:21:12|0.50131
14:21:14|0.50136
14:21:15|0.5014
14:21:16|0.50169
14:21:18|0.50158
14:21:18|0.5016
14:21:19|0.5016
14:21:20|0.5016
14:21:21|0.50133
14:21:23|0.50101
14:21:23|0.50123
14:21:24|0.50107
14:21:26|0.50117
14:21:26|0.50117
14:21:27|0.50117
14:21:28|0.501
14:21:29|0.50121
14:21:30|0.50125
14:21:31|0.50139
14:21:32|0.50121
14:21:33|0.50121
14:21:34|0.50116
14:21:35|0.50119
14:21:36|0.5013
14:21:37|0.50119
14:21:38|0.50136
14:21:39|0.50148
14:21:40|0.50148
14:21:41|0.50148
14:21:42|0.50148
14:21:43|0.50123
14:21:44|0.50135
14:21:45|0.50133
14:21:46|0.50123
14:21:47|0.50142
14:21:48|0.5013
14:21:49|0.5013
14:21:50|0.5013
14:21:51|0.50133
14:21:52|0.50136
14:21:54|0.50141
14:21:56|0.50141
14:21:56|0.50154
14:21:58|0.50159
14:22:00|0.5015
14:22:01|0.50178
14:22:03|0.50178
14:22:03|0.50162
14:22:05|0.50173
14:22:05|0.50174
14:22:07|0.50174
14:22:08|0.50199
14:22:10|0.50188
14:22:11|0.50174
14:22:12|0.50174
14:22:13|0.50182
14:22:14|0.50182
14:22:15|0.5016
14:22:16|0.5016
14:22:17|0.50172
14:22:18|0.50171
14:22:20|0.50188
14:22:21|0.50187
14:22:22|0.50188
14:22:24|0.502
14:22:24|0.50199
14:22:25|0.50195
14:22:26|0.50189
14:22:27|0.502
14:22:28|0.50208
14:22:29|0.50229
14:22:30|0.50218
14:22:33|0.50223
14:22:33|0.50231
14:22:34|0.5023
14:22:35|0.50249
14:22:36|0.50242
14:22:37|0.50248
14:22:38|0.50264
14:22:39|0.50267
14:22:40|0.50289
14:22:41|0.50282
14:22:42|0.50284
14:22:43|0.50283
14:22:45|0.50322
14:22:46|0.50305
14:22:47|0.50277
14:22:48|0.50267
14:22:49|0.50251
14:22:50|0.50297
14:22:51|0.50297
14:22:52|0.50317
14:22:53|0.50317
14:22:54|0.50347
14:22:55|0.50338
14:22:57|0.50335
14:22:58|0.50343
14:22:59|0.50349
14:23:00|0.50331
14:23:02|0.50316
14:23:02|0.5031
14:23:05|0.50312
14:23:05|0.50303
14:23:06|0.50317
14:23:07|0.50316
14:23:08|0.5035
14:23:09|0.50337
14:23:11|0.50331
14:23:12|0.50339
14:23:13|0.50356
14:23:13|0.50359
14:23:14|0.50328
14:23:15|0.50328
14:23:16|0.50363
14:23:17|0.50363
14:23:18|0.50364
14:23:19|0.50351
14:23:20|0.50363
14:23:21|0.50357
14:23:22|0.50372
14:23:23|0.50382
14:23:24|0.50364
14:23:25|0.50329
14:23:27|0.50329
14:23:27|0.50332
14:23:28|0.50342
14:23:30|0.5035
14:23:30|0.5036
14:23:31|0.5036
14:23:33|0.5036
14:23:33|0.50361
14:23:34|0.50324
14:23:36|0.50317
14:23:36|0.50318
14:23:37|0.50322
14:23:38|0.50322
14:23:40|0.50318
14:23:40|0.50333
14:23:41|0.50342
14:23:42|0.50342
14:23:43|0.50315
14:23:44|0.5035
14:23:45|0.50405
14:23:47|0.504
14:23:47|0.50411
14:23:50|0.50407
14:23:50|0.50411
14:23:51|0.50436
14:23:52|0.50448
14:23:53|0.50442
14:23:54|0.50434
14:23:55|0.50433
14:23:57|0.5043
14:23:58|0.50406
14:23:59|0.50409
14:24:00|0.50417
14:24:01|0.50386
14:24:02|0.50386
14:24:04|0.5039
14:24:05|0.50424
14:24:06|0.50424
14:24:07|0.50424
14:24:08|0.50412
14:24:09|0.5042
14:24:09|0.5043
14:24:11|0.5043
14:24:12|0.50457
14:24:13|0.50408
14:24:14|0.50413
14:24:15|0.50392
14:24:15|0.50391
14:24:17|0.50402
14:24:18|0.504
14:24:19|0.504
14:24:20|0.50402
14:24:21|0.50413
14:24:23|0.50408
14:24:24|0.50409
14:24:24|0.50413
14:24:25|0.50406
14:24:26|0.50413
14:24:28|0.50375
14:24:28|0.50375
14:24:30|0.50406
14:24:31|0.50407
14:24:31|0.50404
14:24:33|0.504
14:24:34|0.5039
14:24:35|0.50373
14:24:36|0.5037
14:24:37|0.5037
14:24:38|0.50373
14:24:39|0.50374
14:24:40|0.50382
14:24:40|0.50394
14:24:42|0.50377
14:24:43|0.50369
14:24:44|0.50385
14:24:45|0.50377
14:24:46|0.5037
14:24:47|0.50377
14:24:48|0.50374
14:24:49|0.50375
14:24:50|0.50371
14:24:51|0.50376
14:24:52|0.50377
14:24:53|0.50361
14:24:53|0.50361
14:24:55|0.50351
14:24:56|0.50351
14:24:57|0.50351
14:24:58|0.50313
14:25:00|0.5031
14:25:00|0.50333
14:25:01|0.50333
14:25:03|0.503
14:25:04|0.50305
14:25:06|0.50299
14:25:06|0.50237
14:25:08|0.50249
14:25:09|0.5023
14:25:09|0.5023
14:25:10|0.50271
14:25:12|0.50295
14:25:13|0.50296
14:25:14|0.50291
14:25:14|0.5029
14:25:16|0.50268
14:25:16|0.50238
14:25:17|0.50254
14:25:18|0.50254
14:25:19|0.50266
14:25:20|0.50263
14:25:21|0.5026
14:25:22|0.50263
14:25:24|0.50257
14:25:25|0.50263
14:25:25|0.50269
14:25:27|0.50268
14:25:27|0.50268
14:25:29|0.50269
14:25:29|0.50269
14:25:31|0.50274
14:25:32|0.50268
14:25:33|0.50263
14:25:34|0.50237
14:25:35|0.50235
14:25:35|0.50231
14:25:36|0.50249
14:25:37|0.50249
14:25:39|0.50236
14:25:40|0.50245
14:25:40|0.5023
14:25:41|0.5023
14:25:42|0.50229
14:25:43|0.50221
14:25:45|0.5023
14:25:45|0.5023
14:25:46|0.50237
14:25:47|0.50238
14:25:48|0.50238
14:25:50|0.50197
14:25:50|0.50187
14:25:51|0.50188
14:25:53|0.50168
14:25:53|0.50189
14:25:54|0.50197
14:25:55|0.50184
14:25:56|0.50193
14:25:57|0.50167
14:26:00|0.50184
14:26:00|0.50184
14:26:01|0.50199
14:26:02|0.50159
14:26:04|0.50186
14:26:05|0.50185
14:26:06|0.50185
14:26:07|0.50195
14:26:08|0.50201
14:26:09|0.50211
14:26:10|0.50207
14:26:11|0.50219
14:26:12|0.50232
14:26:13|0.50239
14:26:14|0.50212
14:26:15|0.50249
14:26:16|0.50244
14:26:17|0.50259
14:26:18|0.50259
14:26:19|0.50255
14:26:20|0.50255
14:26:21|0.50255
14:26:22|0.50255
14:26:23|0.50258
14:26:24|0.50246
14:26:25|0.50261
14:26:26|0.50261
14:26:27|0.50261
14:26:28|0.50257
14:26:29|0.50257
14:26:30|0.50257
14:26:31|0.50255
14:26:32|0.50244
14:26:33|0.50253
14:26:34|0.50253
14:26:35|0.5024
14:26:37|0.5024
14:26:38|0.50241
14:26:39|0.50241
14:26:40|0.50243
14:26:41|0.50238
14:26:42|0.50217
14:26:43|0.50214
14:26:44|0.50218
14:26:45|0.50231
14:26:46|0.50231
14:26:47|0.50234
14:26:48|0.50236
14:26:49|0.50252
14:26:50|0.50239
14:26:51|0.50239
14:26:52|0.50262
14:26:53|0.50262
14:26:54|0.50255
14:26:55|0.50257
14:26:56|0.50262
14:26:57|0.50256
14:26:58|0.50256
14:26:59|0.50256
14:27:00|0.50254
14:27:01|0.50242
14:27:02|0.50241
14:27:03|0.50241
14:27:04|0.50255
14:27:05|0.50255
14:27:06|0.50245
14:27:07|0.50242
14:27:08|0.50257
14:27:09|0.50261
14:27:10|0.5024
14:27:11|0.50226
14:27:12|0.50233
14:27:14|0.50228
14:27:15|0.50272
14:27:16|0.50272
14:27:17|0.50253
14:27:17|0.50245
14:27:20|0.50248
14:27:20|0.50248
14:27:21|0.50245
14:27:22|0.50239
14:27:23|0.50239
14:27:26|0.50239
14:27:26|0.50239
14:27:27|0.50231
14:27:28|0.50227
14:27:29|0.50205
14:27:30|0.50228
14:27:31|0.50224
14:27:32|0.50205
14:27:33|0.50205
14:27:34|0.50227
14:27:35|0.50201
14:27:37|0.50201
14:27:37|0.50218
14:27:38|0.50218
14:27:39|0.50212
14:27:40|0.5019
14:27:42|0.50196
14:27:42|0.50193
14:27:43|0.50193
14:27:44|0.50204
14:27:45|0.50204
14:27:46|0.50201
14:27:48|0.50202
14:27:49|0.50204
14:27:50|0.50189
14:27:51|0.50197
14:27:52|0.502
14:27:53|0.50199
14:27:54|0.50199
14:27:55|0.50195
14:27:56|0.50191
14:27:57|0.50194
14:27:58|0.50194
14:27:59|0.50194
14:28:00|0.50189
14:28:02|0.5019
14:28:04|0.50178
14:28:06|0.50166
14:28:07|0.50163
14:28:08|0.50163
14:28:09|0.50168
14:28:11|0.50164
14:28:11|0.50171
14:28:12|0.50151
14:28:13|0.50181
14:28:14|0.50199
14:28:16|0.50186
14:28:16|0.50193
14:28:17|0.50192
14:28:18|0.5019
14:28:19|0.5019
14:28:20|0.50182
14:28:21|0.50146
14:28:22|0.50144
14:28:23|0.50162
14:28:25|0.50147
14:28:25|0.50148
14:28:26|0.50149
14:28:27|0.50149
14:28:28|0.50147
14:28:29|0.50113
14:28:30|0.50144
14:28:31|0.50149
14:28:33|0.50141
14:28:34|0.5012
14:28:34|0.50132
14:28:35|0.50111
14:28:36|0.501
14:28:37|0.50108
14:28:38|0.50111
14:28:40|0.50131
14:28:41|0.50129
14:28:42|0.50135
14:28:43|0.50125
14:28:44|0.50136
14:28:45|0.50111
14:28:46|0.50117
14:28:47|0.50108
14:28:48|0.50108
14:28:49|0.50108
14:28:50|0.50104
14:28:51|0.50096
14:28:52|0.50088
14:28:53|0.50093
14:28:54|0.50093
14:28:55|0.50094
14:28:56|0.50094
14:28:57|0.50088
14:28:58|0.50088
14:28:59|0.50107
14:29:00|0.50087
14:29:01|0.50088
14:29:02|0.50082
14:29:04|0.50078
14:29:06|0.50087
14:29:07|0.50089
14:29:08|0.50089
14:29:09|0.50063
14:29:11|0.50063
14:29:13|0.50089
14:29:13|0.50071
14:29:14|0.50105
14:29:15|0.50073
14:29:16|0.50087
14:29:17|0.50101
14:29:18|0.50101
14:29:19|0.50107
14:29:20|0.50105
14:29:21|0.50119
14:29:22|0.50119
14:29:23|0.50115
14:29:24|0.50126
14:29:25|0.50132
14:29:26|0.50163
14:29:27|0.50153
14:29:28|0.50106
14:29:29|0.50122
14:29:30|0.50109
14:29:31|0.50138
14:29:32|0.50143
14:29:33|0.50147
14:29:34|0.50158
14:29:35|0.50153
14:29:36|0.50163
14:29:37|0.50177
14:29:39|0.50166
14:29:39|0.5017
14:29:40|0.50172
14:29:41|0.50168
14:29:43|0.50123
14:29:44|0.50118
14:29:45|0.50135
14:29:46|0.50112
14:29:47|0.50112
14:29:48|0.50133
14:29:49|0.50133
14:29:50|0.50121
14:29:51|0.50121
14:29:52|0.5011
14:29:53|0.50104
14:29:54|0.50087
14:29:55|0.50087
14:29:56|0.50087
14:29:57|0.50081
14:29:58|0.50078
14:29:59|0.50078
14:30:00|0.50073
14:30:01|0.50109
14:30:02|0.50109
14:30:04|0.50118
14:30:04|0.50118
14:30:07|0.50115
14:30:08|0.50115
14:30:09|0.50147
14:30:10|0.5017
14:30:11|0.50176
14:30:12|0.50155
14:30:12|0.50175
14:30:14|0.5017
14:30:16|0.5018
14:30:17|0.50178
14:30:18|0.50124
14:30:19|0.50137
14:30:20|0.50153
14:30:20|0.50163
14:30:22|0.50176
14:30:22|0.50177
14:30:23|0.50177
14:30:25|0.50165
14:30:25|0.50167
14:30:26|0.50153
14:30:27|0.50145
14:30:29|0.5017
14:30:29|0.50174
14:30:30|0.50174
14:30:31|0.50174
14:30:33|0.50169
14:30:34|0.50198
14:30:35|0.50212
14:30:35|0.50188
14:30:36|0.50173
14:30:37|0.50184
14:30:38|0.50178
14:30:39|0.50178
14:30:40|0.50184
14:30:42|0.50187
14:30:42|0.5023
14:30:43|0.50213
14:30:44|0.50209
14:30:45|0.50206
14:30:46|0.50198
14:30:47|0.50182
14:30:49|0.50178
14:30:49|0.50153
14:30:51|0.50135
14:30:51|0.5012
14:30:52|0.50123
14:30:53|0.50149
14:30:55|0.50185
14:30:56|0.50178
14:30:56|0.5016
14:30:57|0.50166
14:30:58|0.50166
14:30:59|0.50166
14:31:00|0.50166
14:31:01|0.50166
14:31:02|0.50145
14:31:05|0.50141
14:31:06|0.50155
14:31:07|0.50155
14:31:07|0.50161
14:31:08|0.50143
14:31:10|0.50159
14:31:11|0.50159
14:31:12|0.50152
14:31:13|0.50158
14:31:15|0.5014
14:31:16|0.50154
14:31:18|0.50152
14:31:18|0.50156
14:31:19|0.50115
14:31:20|0.50125
14:31:21|0.50123
14:31:22|0.501
14:31:23|0.50103
14:31:24|0.50064
14:31:25|0.50064
14:31:26|0.50028
14:31:27|0.50028
14:31:28|0.5005
14:31:29|0.50034
14:31:31|0.50048
14:31:31|0.50048
14:31:32|0.50042
14:31:33|0.50051
14:31:34|0.50047
14:31:35|0.50051
14:31:36|0.50049
14:31:37|0.50036
14:31:38|0.50023
14:31:39|0.49991
14:31:40|0.49962
14:31:41|0.49981
14:31:43|0.49988
14:31:43|0.49986
14:31:44|0.49986
14:31:45|0.49967
14:31:46|0.4998
14:31:47|0.49975
14:31:48|0.49959
14:31:49|0.4996
14:31:50|0.49958
14:31:51|0.49956
14:31:52|0.49985
14:31:53|0.49982
14:31:54|0.49963
14:31:56|0.4998
14:31:56|0.4998
14:31:57|0.49969
14:31:58|0.49979
14:31:59|0.49975
14:32:00|0.49959
14:32:02|0.49977
14:32:02|0.49979
14:32:03|0.49977
14:32:05|0.49992
14:32:06|0.4999
14:32:07|0.4999
14:32:09|0.4998
14:32:11|0.4999
14:32:12|0.5
14:32:12|0.50015
14:32:14|0.49989
14:32:14|0.49986
14:32:16|0.49986
14:32:17|0.4998
14:32:18|0.49965
14:32:19|0.49974
14:32:20|0.49956
14:32:21|0.4998
14:32:22|0.49983
14:32:23|0.49983
14:32:24|0.49983
14:32:25|0.4996
14:32:26|0.49932
14:32:27|0.49949
14:32:28|0.49943
14:32:29|0.49922
14:32:29|0.4992
14:32:31|0.499
14:32:32|0.4991
14:32:32|0.49902
14:32:33|0.49937
14:32:35|0.49906
14:32:36|0.49905
14:32:37|0.4989
14:32:37|0.4987
14:32:39|0.4989
14:32:40|0.49874
14:32:41|0.49842
14:32:42|0.49859
14:32:43|0.49876
14:32:44|0.49856
14:32:45|0.49858
14:32:46|0.49885
14:32:47|0.49905
14:32:48|0.49902
14:32:48|0.499
14:32:50|0.49892
14:32:51|0.49902
14:32:52|0.49931
14:32:53|0.49899
14:32:53|0.49885
14:32:54|0.49885
14:32:56|0.49854
14:32:56|0.49863
14:32:58|0.49863
14:32:59|0.49867
14:33:00|0.49871
14:33:00|0.49863
14:33:02|0.49862
14:33:03|0.49898
14:33:04|0.49793
14:33:05|0.49797
14:33:06|0.49813
14:33:08|0.49775
14:33:08|0.49752
14:33:10|0.49774
14:33:12|0.49749
14:33:12|0.49749
14:33:14|0.49749
14:33:14|0.49786
14:33:16|0.49788
14:33:16|0.498
14:33:17|0.49773
14:33:18|0.49797
14:33:19|0.49801
14:33:20|0.49773
14:33:21|0.49797
14:33:23|0.4978
14:33:24|0.4978
14:33:25|0.49782
14:33:26|0.4979
14:33:27|0.49802
14:33:28|0.49828
14:33:29|0.49828
14:33:30|0.49828
14:33:31|0.49838
14:33:32|0.49846
14:33:33|0.49811
14:33:34|0.49811
14:33:35|0.49829
14:33:36|0.49845
14:33:37|0.49826
14:33:38|0.49822
14:33:39|0.49823
14:33:40|0.49807
14:33:41|0.49843
14:33:42|0.49843
14:33:43|0.49834
14:33:44|0.49846
14:33:45|0.49841
14:33:46|0.49841
14:33:47|0.49842
14:33:48|0.4984
14:33:49|0.49823
14:33:50|0.49823
14:33:51|0.49826
14:33:52|0.49841
14:33:53|0.49831
14:33:54|0.49839
14:33:55|0.49844
14:33:56|0.49844
14:33:57|0.49828
14:33:58|0.49831
14:33:59|0.49824
14:34:00|0.49824
14:34:01|0.49828
14:34:02|0.49828
14:34:03|0.49839
14:34:04|0.49823
14:34:05|0.4984
14:34:06|0.49863
14:34:07|0.49851
14:34:08|0.49863
14:34:09|0.49863
14:34:10|0.49851
14:34:11|0.49865
14:34:13|0.49845
14:34:14|0.49848
14:34:15|0.49855
14:34:16|0.49855
14:34:17|0.49839
14:34:19|0.4985
14:34:20|0.49826
14:34:20|0.49836
14:34:22|0.49836
14:34:23|0.49825
14:34:23|0.49863
14:34:25|0.49858
14:34:26|0.49854
14:34:26|0.49854
14:34:28|0.4984
14:34:29|0.4984
14:34:29|0.49852
14:34:30|0.49845
14:34:32|0.49856
14:34:33|0.49856
14:34:33|0.49856
14:34:34|0.49856
14:34:36|0.49837
14:34:36|0.49839
14:34:38|0.49827
14:34:38|0.49869
14:34:40|0.49829
14:34:40|0.49829
14:34:42|0.49846
14:34:42|0.49898
14:34:44|0.49912
14:34:44|0.4992
14:34:46|0.4989
14:34:47|0.49904
14:34:48|0.49875
14:34:49|0.49872
14:34:50|0.4989
14:34:51|0.4989
14:34:52|0.4989
14:34:53|0.49919
14:34:54|0.49903
14:34:55|0.49906
14:34:56|0.49906
14:34:57|0.49906
14:34:58|0.49906
14:34:59|0.49867
14:35:00|0.49889
14:35:02|0.49889
14:35:03|0.49902
14:35:04|0.49902
14:35:05|0.4989
14:35:06|0.49871
14:35:06|0.49875
14:35:09|0.4989
14:35:11|0.49883
14:35:12|0.49839
14:35:13|0.49839
14:35:15|0.49841
14:35:16|0.49863
14:35:16|0.49876
14:35:18|0.49853
14:35:18|0.49877
14:35:20|0.49877
14:35:20|0.49876
14:35:21|0.49861
14:35:22|0.49877
14:35:23|0.49844
14:35:24|0.4984
14:35:25|0.49838
14:35:26|0.49855
14:35:28|0.49862
14:35:28|0.49858
14:35:29|0.49852
14:35:30|0.49852
14:35:31|0.49858
14:35:32|0.49858
14:35:33|0.49845
14:35:34|0.49845
14:35:35|0.49874
14:35:36|0.49881
14:35:37|0.49876
14:35:38|0.4988
14:35:39|0.49874
14:35:40|0.49886
14:35:41|0.49886
14:35:42|0.49886
14:35:43|0.49878
14:35:44|0.49878
14:35:45|0.49871
14:35:46|0.49868
14:35:47|0.4986
14:35:48|0.49878
14:35:49|0.4987
14:35:50|0.49859
14:35:51|0.49859
14:35:52|0.49868
14:35:53|0.49868
14:35:54|0.49834
14:35:55|0.49859
14:35:56|0.49863
14:35:57|0.49863
14:35:58|0.49868
14:35:59|0.49868
14:36:00|0.49855
14:36:01|0.49867
14:36:02|0.49867
14:36:03|0.49867
14:36:04|0.49848
14:36:05|0.49878
14:36:06|0.49886
14:36:07|0.49886
14:36:08|0.49896
14:36:10|0.49882
14:36:12|0.49878
14:36:13|0.49878
14:36:14|0.49887
14:36:14|0.49888
14:36:16|0.49881
14:36:17|0.4992
14:36:18|0.4992
14:36:20|0.49898
14:36:21|0.49898
14:36:21|0.49907
14:36:23|0.4996
14:36:24|0.49967
14:36:25|0.49951
14:36:26|0.49941
14:36:26|0.49956
14:36:28|0.49947
14:36:29|0.49946
14:36:30|0.49978
14:36:32|0.49978
14:36:33|0.5
14:36:33|0.5
14:36:34|0.49995
14:36:35|0.49979
14:36:36|0.49997
14:36:38|0.50071
14:36:39|0.50044
14:36:39|0.50042
14:36:41|0.50011
14:36:42|0.50016
14:36:42|0.5
14:36:43|0.5002
14:36:44|0.50023
14:36:45|0.50001
14:36:47|0.49946
14:36:47|0.49991
14:36:49|0.49965
14:36:49|0.49994
14:36:50|0.5002
14:36:51|0.5002
14:36:52|0.50032
14:36:53|0.50013
14:36:54|0.50012
14:36:55|0.49989
14:36:56|0.49982
14:36:57|0.49999
14:36:59|0.5
14:36:59|0.5
14:37:00|0.50054
14:37:02|0.50012
14:37:03|0.50012
14:37:04|0.5001
14:37:04|0.50017
14:37:06|0.50012
14:37:06|0.50013
14:37:07|0.50013
14:37:09|0.49997
14:37:09|0.50016
14:37:11|0.50017
14:37:13|0.49949
14:37:14|0.49918
14:37:15|0.499
14:37:16|0.49917
14:37:17|0.49937
14:37:18|0.49914
14:37:19|0.49956
14:37:20|0.49975
14:37:21|0.49951
14:37:22|0.49952
14:37:23|0.50004
14:37:24|0.50004
14:37:26|0.49979
14:37:26|0.49987
14:37:27|0.49991
14:37:28|0.49991
14:37:29|0.49987
14:37:30|0.49971
14:37:31|0.49989
14:37:32|0.49997
14:37:33|0.49997
14:37:34|0.49994
14:37:35|0.50016
14:37:36|0.4999
14:37:37|0.49973
14:37:38|0.49981
14:37:39|0.49981
14:37:40|0.49981
14:37:41|0.50011
14:37:42|0.50008
14:37:43|0.49976
14:37:44|0.49973
14:37:45|0.49974
14:37:46|0.49974
14:37:47|0.49971
14:37:48|0.49983
14:37:49|0.49983
14:37:50|0.49997
14:37:51|0.49997
14:37:52|0.49997
14:37:53|0.49968
14:37:54|0.49969
14:37:55|0.49969
14:37:56|0.49969
14:37:57|0.49969
14:37:58|0.49973
14:37:59|0.49972
14:38:00|0.49989
14:38:01|0.49991
14:38:02|0.49998
14:38:03|0.49984
14:38:04|0.49982
14:38:05|0.49985
14:38:06|0.50003
14:38:07|0.50003
14:38:08|0.50052
14:38:09|0.5005
14:38:11|0.50064
14:38:12|0.50052
14:38:13|0.50022
14:38:14|0.49991
14:38:15|0.49985
14:38:16|0.4999
14:38:18|0.50001
14:38:19|0.50001
14:38:20|0.50011
14:38:21|0.50011
14:38:22|0.49998
14:38:23|0.5001
14:38:24|0.50003
14:38:25|0.50001
14:38:27|0.50017
14:38:27|0.50028
14:38:29|0.50007
14:38:30|0.49957
14:38:31|0.49972
14:38:32|0.49999
14:38:33|0.49997
14:38:35|0.49998
14:38:35|0.49998
14:38:36|0.49998
14:38:37|0.49998
14:38:39|0.49957
14:38:40|0.49983
14:38:41|0.49998
14:38:42|0.49999
14:38:43|0.50005
14:38:44|0.50005
14:38:45|0.50005
14:38:46|0.50005
14:38:47|0.50005
14:38:48|0.50001
14:38:50|0.49997
14:38:51|0.50004
14:38:52|0.50007
14:38:53|0.50007
14:38:54|0.50007
14:38:55|0.50007
14:38:56|0.50007
14:38:57|0.50013
14:38:58|0.50023
14:38:59|0.50023
14:39:00|0.50015
14:39:01|0.50024
14:39:02|0.50024
14:39:03|0.50014
14:39:04|0.50023
14:39:05|0.50007
14:39:06|0.50023
14:39:07|0.50023
14:39:08|0.50023
14:39:09|0.50021
14:39:10|0.5001
14:39:11|0.50023
14:39:13|0.50012
14:39:15|0.50024
14:39:17|0.5003
14:39:17|0.50073
14:39:19|0.50073
14:39:19|0.50069
14:39:20|0.50069
14:39:21|0.50073
14:39:22|0.50063
14:39:23|0.50063
14:39:24|0.50056
14:39:25|0.50042
14:39:26|0.5005
14:39:27|0.5005
14:39:28|0.50025
14:39:29|0.50054
14:39:30|0.50051
14:39:31|0.50077
14:39:32|0.50099
14:39:33|0.50091
14:39:35|0.50163
14:39:36|0.5018
14:39:37|0.50176
14:39:38|0.5015
14:39:39|0.50154
14:39:40|0.50136
14:39:41|0.50192
14:39:42|0.50203
14:39:43|0.50209
14:39:44|0.5022
14:39:45|0.502
14:39:46|0.50196
14:39:47|0.50258
14:39:48|0.50271
14:39:49|0.50263
14:39:50|0.50253
14:39:51|0.50244
14:39:52|0.50244
14:39:53|0.50185
14:39:54|0.50212
14:39:55|0.50212
14:39:56|0.50227
14:39:57|0.50227
14:39:58|0.50236
14:39:59|0.50212
14:40:00|0.50213
14:40:02|0.50192
14:40:02|0.50268
14:40:03|0.50242
14:40:04|0.50314
14:40:05|0.50318
14:40:06|0.50301
14:40:07|0.50301
14:40:08|0.50279
14:40:09|0.5028
14:40:10|0.50302
14:40:11|0.50299
14:40:14|0.50306
14:40:15|0.5028
14:40:16|0.50291
14:40:17|0.50294
14:40:18|0.50271
14:40:19|0.50316
14:40:20|0.50314
14:40:21|0.50314
14:40:22|0.50314
14:40:23|0.50297
14:40:24|0.50284
14:40:25|0.50278
14:40:26|0.50279
14:40:27|0.50296
14:40:28|0.50293
14:40:30|0.50284
14:40:31|0.50269
14:40:32|0.5027
14:40:33|0.50258
14:40:34|0.50243
14:40:35|0.50227
14:40:36|0.50252
14:40:37|0.50226
14:40:38|0.50227
14:40:39|0.50243
14:40:40|0.50243
14:40:41|0.50234
14:40:42|0.50238
14:40:43|0.50239
14:40:44|0.50239
14:40:45|0.50226
14:40:46|0.50259
14:40:47|0.50259
14:40:48|0.50248
14:40:49|0.50234
14:40:50|0.50247
14:40:51|0.50247
14:40:52|0.50247
14:40:53|0.50247
14:40:54|0.50354
14:40:55|0.5033
14:40:56|0.50324
14:40:57|0.5031
14:40:58|0.50332
14:40:59|0.50319
14:41:00|0.50321
14:41:01|0.50319
14:41:02|0.50306
14:41:03|0.50315
14:41:04|0.50289
14:41:05|0.50302
14:41:06|0.50297
14:41:07|0.50258
14:41:08|0.50279
14:41:09|0.50243
14:41:10|0.50279
14:41:11|0.5028
14:41:12|0.50274
14:41:13|0.50265
14:41:14|0.50276
14:41:16|0.50277
14:41:17|0.50269
14:41:17|0.50263
14:41:18|0.50263
14:41:19|0.50236
14:41:21|0.50237
14:41:22|0.50241
14:41:22|0.50258
14:41:24|0.50233
14:41:25|0.50238
14:41:26|0.50238
14:41:28|0.50339
14:41:28|0.50289
14:41:29|0.5027
14:41:31|0.50273
14:41:31|0.50272
14:41:33|0.50272
14:41:34|0.50272
14:41:34|0.50274
14:41:35|0.5027
14:41:36|0.5027
14:41:38|0.50265
14:41:39|0.50268
14:41:40|0.50254
14:41:41|0.50222
14:41:42|0.50202
14:41:43|0.50202
14:41:44|0.50234
14:41:44|0.50236
14:41:46|0.50222
14:41:47|0.50229
14:41:48|0.5022
14:41:49|0.50222
14:41:50|0.50222
14:41:51|0.50189
14:41:52|0.50196
14:41:53|0.50196
14:41:54|0.50169
14:41:54|0.50179
14:41:56|0.50177
14:41:57|0.50178
14:41:58|0.50178
14:41:59|0.50178
14:41:59|0.50178
14:42:01|0.50175
14:42:02|0.50165
14:42:03|0.50134
14:42:03|0.50117
14:42:05|0.50086
14:42:05|0.50099
14:42:07|0.50083
14:42:07|0.50112
14:42:09|0.50112
14:42:10|0.50096
14:42:11|0.50091
14:42:12|0.5012
14:42:13|0.50077
14:42:14|0.50055
14:42:15|0.50062
14:42:16|0.50062
14:42:18|0.50066
14:42:18|0.50101
14:42:20|0.50115
14:42:20|0.50104
14:42:22|0.50154
14:42:22|0.50154
14:42:24|0.50137
14:42:25|0.50137
14:42:25|0.50143
14:42:27|0.50149
14:42:28|0.50146
14:42:28|0.50146
14:42:29|0.50149
14:42:30|0.50087
14:42:31|0.50122
14:42:32|0.50115
14:42:34|0.50115
14:42:35|0.50085
14:42:35|0.50085
14:42:37|0.50069
14:42:37|0.50083
14:42:39|0.50083
14:42:39|0.5011
14:42:40|0.50087
14:42:41|0.50116
14:42:42|0.50109
14:42:43|0.50107
14:42:44|0.50096
14:42:45|0.50109
14:42:46|0.50099
14:42:48|0.50099
14:42:49|0.50112
14:42:50|0.5011
14:42:51|0.50122
14:42:51|0.50122
14:42:52|0.50122
14:42:53|0.50122
14:42:54|0.50125
14:42:55|0.50125
14:42:56|0.50125
14:42:58|0.50154
14:42:58|0.50141
14:42:59|0.50149
14:43:00|0.50155
14:43:02|0.5017
14:43:02|0.50143
14:43:03|0.50143
14:43:05|0.5015
14:43:05|0.5015
14:43:07|0.50121
14:43:07|0.50132
14:43:08|0.50124
14:43:09|0.50124
14:43:10|0.50144
14:43:12|0.50162
14:43:12|0.50151
14:43:13|0.50151
14:43:15|0.50148
14:43:17|0.50148
14:43:18|0.50148
14:43:19|0.50146
14:43:20|0.50146
14:43:22|0.50147
14:43:23|0.50182
14:43:24|0.50182
14:43:25|0.50183
14:43:26|0.50121
14:43:27|0.50135
14:43:28|0.50147
14:43:30|0.50148
14:43:31|0.50146
14:43:32|0.50146
14:43:33|0.50156
14:43:34|0.50156
14:43:35|0.50224
14:43:36|0.50224
14:43:37|0.50219
14:43:37|0.50211
14:43:39|0.5022
14:43:40|0.5022
14:43:41|0.5022
14:43:42|0.5022
14:43:42|0.5022
14:43:44|0.50216
14:43:45|0.50216
14:43:46|0.50209
14:43:47|0.50218
14:43:48|0.50209
14:43:49|0.50209
14:43:50|0.50209
14:43:51|0.50209
14:43:51|0.50201
14:43:52|0.50201
14:43:54|0.50302
14:43:54|0.50276
14:43:56|0.50276
14:43:56|0.50274
14:43:58|0.50299
14:43:59|0.50297
14:43:59|0.50292
14:44:01|0.50292
14:44:02|0.50287
14:44:02|0.50277
14:44:04|0.50297
14:44:05|0.50283
14:44:06|0.50271
14:44:07|0.50263
14:44:09|0.50274
14:44:10|0.50268
14:44:10|0.50222
14:44:11|0.50238
14:44:12|0.50225
14:44:14|0.50189
14:44:15|0.50166
14:44:15|0.50195
14:44:18|0.50185
14:44:19|0.50211
14:44:20|0.50181
14:44:21|0.50181
14:44:22|0.5018
14:44:24|0.5018
14:44:25|0.5018
14:44:26|0.50174
14:44:26|0.50174
14:44:28|0.50174
14:44:29|0.50156
14:44:29|0.50171
14:44:31|0.50185
14:44:32|0.50184
14:44:33|0.502
14:44:34|0.502
14:44:35|0.502
14:44:36|0.50197
14:44:37|0.50179
14:44:38|0.50182
14:44:39|0.50163
14:44:40|0.50182
14:44:41|0.50183
14:44:42|0.50176
14:44:43|0.50201
14:44:44|0.50197
14:44:45|0.5021
14:44:46|0.50193
14:44:47|0.50203
14:44:48|0.50174
14:44:49|0.50176
14:44:50|0.50143
14:44:51|0.50174
14:44:51|0.50174
14:44:53|0.50174
14:44:54|0.50174
14:44:54|0.50175
14:44:56|0.50179
14:44:56|0.50179
14:44:58|0.50162
14:44:59|0.50148
14:45:00|0.50159
14:45:01|0.50187
14:45:02|0.50199
14:45:03|0.50199
14:45:04|0.5017
14:45:05|0.50145
14:45:06|0.50158
14:45:07|0.50157
14:45:07|0.50149
14:45:08|0.5015
14:45:10|0.50151
14:45:10|0.50151
14:45:11|0.50156
14:45:13|0.50155
14:45:14|0.50146
14:45:15|0.50185
14:45:16|0.50155
14:45:17|0.50155
14:45:19|0.50157
14:45:20|0.50142
14:45:22|0.50122
14:45:22|0.5014
14:45:23|0.50121
14:45:24|0.50119
14:45:25|0.50124
14:45:27|0.50119
14:45:27|0.50114
14:45:29|0.50088
14:45:30|0.50058
14:45:31|0.50057
14:45:31|0.50057
14:45:33|0.50041
14:45:34|0.50019
14:45:35|0.50048
14:45:36|0.50043
14:45:37|0.50042
14:45:38|0.50045
14:45:39|0.50025
14:45:40|0.50026
14:45:41|0.49994
14:45:42|0.49989
14:45:44|0.49979
14:45:44|0.4996
14:45:45|0.49933
14:45:47|0.49932
14:45:48|0.4991
14:45:49|0.49909
14:45:50|0.49936
14:45:51|0.49956
14:45:52|0.49977
14:45:53|0.49985
14:45:54|0.49959
14:45:55|0.49934
14:45:56|0.49985
14:45:57|0.499
14:45:58|0.49903
14:45:59|0.4994
14:46:00|0.49934
14:46:02|0.49883
14:46:02|0.49878
14:46:04|0.49805
14:46:05|0.49787
14:46:06|0.49832
14:46:07|0.49787
14:46:08|0.4982
14:46:08|0.49825
14:46:10|0.49783
14:46:11|0.49759
14:46:12|0.49709
14:46:12|0.49641
14:46:13|0.49635
14:46:14|0.49659
14:46:15|0.49602
14:46:17|0.49596
14:46:18|0.49601
14:46:20|0.4955
14:46:22|0.49562
14:46:23|0.49475
14:46:23|0.49564
14:46:24|0.49577
14:46:26|0.49572
14:46:27|0.49535
14:46:27|0.49545
14:46:28|0.49528
14:46:29|0.49475
14:46:30|0.49483
14:46:31|0.4942
14:46:32|0.49389
14:46:33|0.49367
14:46:34|0.49346
14:46:35|0.49337
14:46:36|0.49288
14:46:37|0.49428
14:46:39|0.49566
14:46:39|0.49515
14:46:40|0.49515
14:46:41|0.49406
14:46:42|0.49465
14:46:43|0.4945
14:46:44|0.49489
14:46:45|0.49458
14:46:46|0.49419
14:46:47|0.49404
14:46:49|0.4939
14:46:50|0.4934
14:46:51|0.49369
14:46:52|0.49363
14:46:53|0.49359
14:46:54|0.49365
14:46:55|0.4933
14:46:56|0.49335
14:46:57|0.49413
14:46:58|0.49379
14:46:59|0.49378
14:47:00|0.49366
14:47:01|0.4942
14:47:02|0.49369
14:47:03|0.49373
14:47:04|0.49393
14:47:05|0.49435
14:47:06|0.49434
14:47:07|0.49411
14:47:08|0.49415
14:47:09|0.49454
14:47:10|0.49384
14:47:11|0.49434
14:47:12|0.49462
14:47:13|0.49436
14:47:14|0.49381
14:47:15|0.49351
14:47:16|0.49349
14:47:17|0.49345
14:47:18|0.49354
14:47:19|0.49354
14:47:21|0.49425
14:47:23|0.49392
14:47:24|0.49332
14:47:25|0.49328
14:47:26|0.4933
14:47:26|0.49349
14:47:28|0.4936
14:47:29|0.49377
14:47:29|0.49352
14:47:30|0.49339
14:47:32|0.49334
14:47:32|0.4934
14:47:35|0.49397
14:47:35|0.49379
14:47:36|0.49444
14:47:37|0.49424
14:47:38|0.49424
14:47:39|0.49439
14:47:40|0.49473
14:47:42|0.49476
14:47:43|0.49384
14:47:44|0.49393
14:47:45|0.49353
14:47:46|0.49366
14:47:47|0.49417
14:47:48|0.49404
14:47:49|0.49396
14:47:50|0.49396
14:47:51|0.4945
14:47:52|0.4942
14:47:53|0.49396
14:47:54|0.49384
14:47:55|0.49414
14:47:56|0.49407
14:47:57|0.49377
14:47:58|0.49427
14:47:59|0.49423
14:48:00|0.49412
14:48:01|0.49369
14:48:02|0.49396
14:48:03|0.49394
14:48:04|0.49304
14:48:05|0.49357
14:48:06|0.49359
14:48:07|0.49403
14:48:08|0.49427
14:48:09|0.49467
14:48:10|0.49426
14:48:11|0.49434
14:48:12|0.49368
14:48:13|0.49386
14:48:14|0.49365
14:48:15|0.49371
14:48:16|0.49356
14:48:17|0.493
14:48:18|0.49362
14:48:19|0.49377
14:48:22|0.49396
14:48:23|0.49444
14:48:23|0.49477
14:48:24|0.49452
14:48:25|0.49476
14:48:26|0.49499
14:48:27|0.49479
14:48:28|0.49475
14:48:30|0.49465
14:48:30|0.49491
14:48:31|0.49508
14:48:33|0.49475
14:48:33|0.49465
14:48:34|0.4947
14:48:36|0.49494
14:48:36|0.49437
14:48:37|0.49444
14:48:39|0.49413
14:48:40|0.49418
14:48:41|0.49402
14:48:41|0.49414
14:48:43|0.49382
14:48:43|0.49384
14:48:44|0.49347
14:48:45|0.49319
14:48:46|0.49336
14:48:47|0.4934
14:48:49|0.49366
14:48:49|0.49344
14:48:50|0.49318
14:48:51|0.49322
14:48:52|0.49309
14:48:53|0.49265
14:48:54|0.49312
14:48:55|0.49297
14:48:56|0.49286
14:48:57|0.49264
14:48:59|0.49227
14:48:59|0.49255
14:49:01|0.49218
14:49:01|0.49225
14:49:02|0.49224
14:49:03|0.492
14:49:04|0.49148
14:49:05|0.49195
14:49:08|0.49171
14:49:08|0.49139
14:49:09|0.49149
14:49:10|0.49152
14:49:11|0.4913
14:49:12|0.49089
14:49:13|0.49108
14:49:14|0.49057
14:49:15|0.49001
14:49:17|0.48958
14:49:17|0.48981
14:49:18|0.48972
14:49:19|0.48926
14:49:20|0.48929
14:49:22|0.4887
14:49:24|0.48699
14:49:25|0.48616
14:49:26|0.48651
14:49:27|0.48564
14:49:28|0.48578
14:49:29|0.48479
14:49:30|0.48417
14:49:31|0.48425
14:49:32|0.48394
14:49:33|0.48373
14:49:34|0.48262
14:49:34|0.48353
14:49:36|0.48382
14:49:37|0.48374
14:49:39|0.48544
14:49:40|0.48542
14:49:40|0.48591
14:49:41|0.48492
14:49:42|0.48469
14:49:44|0.48455
14:49:45|0.48464
14:49:46|0.48431
14:49:46|0.48427
14:49:47|0.48358
14:49:49|0.48373
14:49:49|0.484
14:49:51|0.48389
14:49:51|0.48428
14:49:53|0.4843
14:49:54|0.48416
14:49:54|0.4841
14:49:55|0.48461
14:49:56|0.48501
14:49:57|0.48512
14:49:58|0.48518
14:50:00|0.48554
14:50:00|0.48542
14:50:01|0.48595
14:50:02|0.48561
14:50:04|0.48551
14:50:04|0.48516
14:50:06|0.4853
14:50:06|0.48528
14:50:07|0.48532
14:50:08|0.4856
14:50:09|0.48612
14:50:11|0.48658
14:50:12|0.48598
14:50:12|0.48623
14:50:13|0.48637
14:50:14|0.48572
14:50:15|0.48621
14:50:16|0.48578
14:50:17|0.48621
14:50:18|0.48594
14:50:19|0.48577
14:50:20|0.48582
14:50:21|0.48552
14:50:24|0.48549
14:50:24|0.48534
14:50:25|0.48551
14:50:26|0.48519
14:50:27|0.48495
14:50:29|0.48538
14:50:30|0.48475
14:50:31|0.48473
14:50:32|0.48444
14:50:33|0.48447
14:50:34|0.48418
14:50:35|0.48418
14:50:36|0.48415
14:50:37|0.48379
14:50:39|0.48423
14:50:39|0.48466
14:50:40|0.48426
14:50:41|0.485
14:50:42|0.48554
14:50:43|0.48545
14:50:44|0.48584
14:50:45|0.48579
14:50:46|0.48566
14:50:47|0.48592
14:50:48|0.4853
14:50:49|0.48524
14:50:50|0.48508
14:50:51|0.48473
14:50:52|0.48482
14:50:53|0.48491
14:50:54|0.48491
14:50:55|0.48525
14:50:56|0.48496
14:50:57|0.48512
14:50:58|0.48544
14:50:59|0.48587
14:51:00|0.4852
14:51:01|0.48549
14:51:02|0.48619
14:51:03|0.48589
14:51:04|0.48635
14:51:05|0.48662
14:51:06|0.48623
14:51:07|0.48581
14:51:08|0.48579
14:51:09|0.48587
14:51:10|0.48629
14:51:11|0.48583
14:51:12|0.48551
14:51:13|0.49
14:51:14|0.49013
14:51:15|0.49069
14:51:16|0.49
14:51:17|0.49032
14:51:18|0.49024
14:51:19|0.49029
14:51:20|0.49
14:51:21|0.49011
14:51:23|0.49047
14:51:24|0.49
14:51:26|0.49003
14:51:27|0.49038
14:51:29|0.49011
14:51:30|0.49014
14:51:31|0.49
14:51:31|0.49025
14:51:33|0.49014
14:51:34|0.49009
14:51:35|0.49
14:51:35|0.49
14:51:36|0.49
14:51:38|0.49021
14:51:38|0.49012
14:51:39|0.49
14:51:41|0.49004
14:51:43|0.49041
14:51:43|0.49004
14:51:44|0.49
14:51:45|0.49004
14:51:46|0.49028
14:51:47|0.49022
14:51:48|0.49031
14:51:49|0.49054
14:51:50|0.49
14:51:51|0.49001
14:51:52|0.49013
14:51:53|0.49002
14:51:54|0.49
14:51:55|0.49003
14:51:56|0.49
14:51:57|0.49012
14:51:58|0.49
14:51:59|0.49
14:52:00|0.49001
14:52:01|0.49011
14:52:02|0.49003
14:52:03|0.49007
14:52:04|0.4901
14:52:05|0.49011
14:52:06|0.49044
14:52:07|0.49031
14:52:08|0.49
14:52:09|0.49019
14:52:10|0.49
14:52:11|0.49
14:52:12|0.49
14:52:13|0.49
14:52:15|0.49
14:52:15|0.49
14:52:16|0.49
14:52:17|0.49008
14:52:18|0.49023
14:52:19|0.49
14:52:20|0.49
14:52:21|0.49
14:52:22|0.49
14:52:23|0.49
14:52:25|0.48935
14:52:26|0.48985
14:52:27|0.49017
14:52:29|0.48999
14:52:30|0.49036
14:52:32|0.49005
14:52:33|0.4903
14:52:34|0.49076
14:52:35|0.49118
14:52:37|0.49146
14:52:37|0.49195
14:52:38|0.49241
14:52:39|0.49319
14:52:41|0.49348
14:52:41|0.49294
14:52:43|0.49248
14:52:44|0.49169
14:52:44|0.49143
14:52:46|0.49186
14:52:47|0.49149
14:52:48|0.4914
14:52:48|0.49125
14:52:50|0.4911
14:52:51|0.4915
14:52:52|0.49164
14:52:53|0.49192
14:52:54|0.49195
14:52:54|0.49226
14:52:56|0.49246
14:52:56|0.49257
14:52:57|0.49264
14:52:58|0.49263
14:52:59|0.49269
14:53:00|0.49159
14:53:01|0.49153
14:53:03|0.49168
14:53:03|0.49194
14:53:05|0.49107
14:53:06|0.49146
14:53:06|0.49154
14:53:07|0.49101
14:53:08|0.49146
14:53:10|0.49118
14:53:11|0.49108
14:53:12|0.49104
14:53:12|0.4907
14:53:13|0.49036
14:53:15|0.49021
14:53:16|0.49028
14:53:16|0.49
14:53:17|0.49026
14:53:18|0.49017
14:53:19|0.49015
14:53:20|0.4902
14:53:22|0.49001
14:53:22|0.49001
14:53:23|0.48994
14:53:24|0.48955
14:53:27|0.48954
14:53:28|0.48913
14:53:30|0.4896
14:53:31|0.48967
14:53:32|0.48925
14:53:33|0.489
14:53:34|0.48933
14:53:35|0.48916
14:53:35|0.48934
14:53:36|0.4899
14:53:38|0.48971
14:53:39|0.48987
14:53:40|0.48996
14:53:40|0.49061
14:53:42|0.4908
14:53:43|0.49032
14:53:43|0.49
14:53:46|0.48948
14:53:47|0.48994
14:53:47|0.49023
14:53:49|0.49024
14:53:50|0.49017
14:53:51|0.4904
14:53:51|0.4907
14:53:52|0.49048
14:53:54|0.49052
14:53:54|0.49052
14:53:56|0.49045
14:53:57|0.49061
14:53:58|0.49038
14:53:58|0.4905
14:53:59|0.4905
14:54:00|0.49039
14:54:02|0.49039
14:54:03|0.49025
14:54:04|0.49025
14:54:04|0.49018
14:54:06|0.49007
14:54:06|0.49035
14:54:08|0.49053
14:54:09|0.49074
14:54:09|0.49074
14:54:11|0.49053
14:54:11|0.4901
14:54:13|0.49013
14:54:13|0.48998
14:54:15|0.48996
14:54:16|0.48999
14:54:17|0.49045
14:54:17|0.4907
14:54:19|0.49063
14:54:20|0.49064
14:54:21|0.49116
14:54:22|0.49092
14:54:23|0.49059
14:54:23|0.49018
14:54:25|0.49045
14:54:26|0.49044
14:54:27|0.49016
14:54:29|0.4899
14:54:29|0.49046
14:54:32|0.4905
14:54:33|0.4905
14:54:33|0.49026
14:54:34|0.49034
14:54:36|0.48993
14:54:36|0.49039
14:54:37|0.49015
14:54:38|0.4899
14:54:39|0.48957
14:54:40|0.48981
14:54:41|0.48977
14:54:42|0.48959
14:54:43|0.48974
14:54:44|0.48983
14:54:46|0.48988
14:54:46|0.4896
14:54:47|0.48925
14:54:48|0.489
14:54:49|0.48902
14:54:50|0.48898
14:54:52|0.48908
14:54:52|0.48941
14:54:53|0.48941
14:54:54|0.48941
14:54:55|0.48981
14:54:56|0.48962
14:54:57|0.48963
14:54:58|0.48923
14:54:59|0.48954
14:55:00|0.48942
14:55:01|0.48962
14:55:02|0.48934
14:55:03|0.48945
14:55:04|0.48972
14:55:05|0.48972
14:55:06|0.48972
14:55:08|0.48979
14:55:08|0.48994
14:55:09|0.48962
14:55:10|0.49015
14:55:11|0.48981
14:55:12|0.48994
14:55:13|0.4901
14:55:14|0.49009
14:55:15|0.49005
14:55:16|0.49027
14:55:17|0.49039
14:55:18|0.49056
14:55:19|0.49056
14:55:20|0.49051
14:55:21|0.49061
14:55:22|0.49053
14:55:23|0.49083
14:55:24|0.491
14:55:25|0.49102
14:55:26|0.49097
14:55:28|0.49103
14:55:29|0.49077
14:55:30|0.49086
14:55:31|0.49067
14:55:33|0.49039
14:55:35|0.48928
14:55:36|0.489
14:55:37|0.48959
14:55:37|0.48958
14:55:38|0.48948
14:55:40|0.48959
14:55:40|0.48948
14:55:41|0.48933
14:55:42|0.48933
14:55:44|0.48966
14:55:45|0.48964
14:55:45|0.4896
14:55:47|0.48926
14:55:47|0.489
14:55:49|0.489
14:55:49|0.4889
14:55:50|0.48905
14:55:52|0.48933
14:55:53|0.48927
14:55:54|0.48928
14:55:54|0.48955
14:55:57|0.48959
14:55:57|0.48941
14:55:58|0.48928
14:55:59|0.48931
14:56:00|0.48955
14:56:01|0.48962
14:56:02|0.48948
14:56:04|0.48917
14:56:04|0.48886
14:56:05|0.48885
14:56:06|0.48903
14:56:07|0.48909
14:56:08|0.48889
14:56:09|0.48891
14:56:10|0.48873
14:56:11|0.48875
14:56:12|0.48874
14:56:13|0.48845
14:56:14|0.48843
14:56:15|0.488
14:56:16|0.48728
14:56:17|0.48751
14:56:18|0.4873
14:56:19|0.487
14:56:20|0.48719
14:56:21|0.48691
14:56:22|0.48645
14:56:23|0.48659
14:56:24|0.4864
14:56:25|0.48613
14:56:27|0.48605
14:56:27|0.48566
14:56:29|0.48515
14:56:30|0.48488
14:56:32|0.48502
14:56:33|0.48504
14:56:34|0.48584
14:56:35|0.48561
14:56:37|0.48566
14:56:38|0.48552
14:56:39|0.48604
14:56:40|0.48613
14:56:41|0.48625
14:56:42|0.48609
14:56:43|0.48615
14:56:44|0.4868
14:56:45|0.48673
14:56:46|0.48701
14:56:47|0.48683
14:56:48|0.48682
14:56:49|0.48664
14:56:49|0.48649
14:56:51|0.48657
14:56:52|0.48622
14:56:52|0.48633
14:56:53|0.49
14:56:54|0.49117
14:56:55|0.48951
14:56:57|0.48929
14:56:58|0.48939
14:56:59|0.48926
14:57:00|0.49013
14:57:01|0.49006
14:57:02|0.49011
14:57:03|0.4903
14:57:05|0.49005
14:57:06|0.49014
14:57:07|0.4904
14:57:08|0.49029
14:57:08|0.49
14:57:09|0.49038
14:57:10|0.49
14:57:11|0.49025
14:57:13|0.49001
14:57:13|0.49
14:57:14|0.49
14:57:15|0.49
14:57:16|0.49
14:57:17|0.48963
14:57:18|0.48978
14:57:19|0.49005
14:57:21|0.48995
14:57:21|0.49024
14:57:23|0.4902
14:57:23|0.49019
14:57:24|0.49038
14:57:25|0.49047
14:57:26|0.49035
14:57:27|0.49062
14:57:29|0.49037
14:57:31|0.49025
14:57:32|0.49053
14:57:32|0.49031
14:57:34|0.49036
14:57:34|0.48985
14:57:35|0.48954
14:57:36|0.48969
14:57:38|0.48912
14:57:39|0.48905
14:57:41|0.48884
14:57:42|0.48881
14:57:43|0.48876
14:57:44|0.48868
14:57:45|0.48865
14:57:46|0.4883
14:57:48|0.48827
14:57:49|0.4878
14:57:49|0.4878
14:57:50|0.48761
14:57:51|0.48762
14:57:53|0.48768
14:57:53|0.48801
14:57:55|0.48784
14:57:55|0.48784
14:57:56|0.4877
14:57:58|0.48817
14:58:00|0.48821
14:58:00|0.48846
14:58:02|0.48884
14:58:03|0.489
14:58:03|0.48901
14:58:04|0.48862
14:58:05|0.48865
14:58:06|0.48902
14:58:08|0.48855
14:58:08|0.48828
14:58:10|0.48829
14:58:11|0.48865
14:58:11|0.48849
14:58:12|0.48904
14:58:13|0.48874
14:58:14|0.48864
14:58:15|0.48859
14:58:16|0.48861
14:58:17|0.48844
14:58:18|0.4882
14:58:19|0.4887
14:58:20|0.48843
14:58:21|0.48798
14:58:23|0.48938
14:58:23|0.48933
14:58:24|0.4892
14:58:26|0.48931
14:58:27|0.49
14:58:27|0.49
14:58:29|0.49
14:58:29|0.49004
14:58:32|0.49001
14:58:32|0.49
14:58:34|0.49
14:58:35|0.49
14:58:36|0.48922
14:58:38|0.48967
14:58:38|0.48929
14:58:39|0.48918
14:58:41|0.48961
14:58:41|0.48931
14:58:42|0.48946
14:58:43|0.48906
14:58:45|0.48912
14:58:45|0.48894
14:58:46|0.48882
14:58:47|0.489
14:58:48|0.48946
14:58:49|0.4896
14:58:51|0.48924
14:58:51|0.4896
14:58:52|0.48929
14:58:53|0.48959
14:58:54|0.48977
14:58:56|0.48997
14:58:56|0.49029
14:58:57|0.49051
14:58:58|0.49024
14:58:59|0.49053
14:59:00|0.49041
14:59:01|0.49065
14:59:02|0.49043
14:59:03|0.49052
14:59:04|0.49069
14:59:05|0.49086
14:59:06|0.49084
14:59:07|0.49068
14:59:09|0.49085
14:59:09|0.49091
14:59:11|0.49103
14:59:12|0.49093
14:59:12|0.49022
14:59:13|0.49136
14:59:14|0.49116
14:59:15|0.49066
14:59:16|0.49048
14:59:17|0.49016
14:59:19|0.49055
14:59:19|0.49069
14:59:21|0.49072
14:59:22|0.49076
14:59:22|0.49122
14:59:24|0.491
14:59:24|0.49069
14:59:26|0.49069
14:59:26|0.49108
14:59:27|0.491
14:59:29|0.49075
14:59:29|0.49082
14:59:30|0.49085
14:59:33|0.49067
14:59:33|0.49019
14:59:34|0.49008
14:59:36|0.48929
14:59:37|0.48955
14:59:38|0.48985
14:59:39|0.48985
14:59:40|0.48952
14:59:41|0.49014
14:59:42|0.49014
14:59:43|0.49032
14:59:44|0.49033
14:59:45|0.49048
14:59:46|0.49028
14:59:47|0.49029
14:59:48|0.49066
14:59:49|0.49081
14:59:51|0.49048
14:59:52|0.49074
14:59:53|0.491
14:59:54|0.49048
14:59:55|0.49047
14:59:55|0.49046
14:59:57|0.49013
14:59:58|0.49013
14:59:59|0.4902
15:00:00|0.49011
15:00:01|0.48999
15:00:02|0.48977
15:00:03|0.48976
15:00:04|0.48967
15:00:05|0.48911
15:00:06|0.48896
15:00:07|0.48888
15:00:09|0.48909
15:00:10|0.4893
15:00:11|0.4893
15:00:11|0.48912
15:00:14|0.4893
15:00:14|0.48914
15:00:15|0.48908
15:00:17|0.48882
15:00:17|0.48896
15:00:19|0.48932
15:00:19|0.48968
15:00:20|0.4901
15:00:21|0.49044
15:00:22|0.49015
15:00:23|0.49019
15:00:24|0.49073
15:00:25|0.49099
15:00:26|0.49092
15:00:27|0.49092
15:00:28|0.49126
15:00:29|0.49153
15:00:30|0.49208
15:00:31|0.49162
15:00:34|0.49153
15:00:36|0.49161
15:00:37|0.49209
15:00:37|0.49228
15:00:38|0.49208
15:00:40|0.49178
15:00:41|0.49209
15:00:42|0.492
15:00:43|0.49199
15:00:44|0.49252
15:00:45|0.49231
15:00:46|0.49239
15:00:47|0.49265
15:00:48|0.49253
15:00:49|0.49178
15:00:50|0.49197
15:00:51|0.49187
15:00:52|0.49124
15:00:54|0.49117
15:00:55|0.49146
15:00:56|0.49127
15:00:57|0.49156
15:00:58|0.49201
15:00:59|0.49198
15:01:00|0.49193
15:01:01|0.49199
15:01:02|0.49208
15:01:03|0.4926
15:01:04|0.49263
15:01:05|0.49291
15:01:06|0.49299
15:01:07|0.49321
15:01:08|0.49297
15:01:09|0.49297
15:01:10|0.4934
15:01:11|0.49328
15:01:12|0.49373
15:01:13|0.49281
15:01:14|0.49317
15:01:15|0.49319
15:01:16|0.49267
15:01:17|0.49316
15:01:18|0.49278
15:01:19|0.49269
15:01:20|0.4925
15:01:21|0.49187
15:01:22|0.49187
15:01:23|0.4922
15:01:24|0.492
15:01:26|0.49197
15:01:27|0.49197
15:01:28|0.49169
15:01:28|0.49199
15:01:30|0.49227
15:01:31|0.4922
15:01:32|0.49187
15:01:32|0.49192
15:01:35|0.49218
15:01:35|0.49276
15:01:37|0.49243
15:01:39|0.49219
15:01:39|0.49195
15:01:40|0.49172
15:01:42|0.492
15:01:42|0.49224
15:01:43|0.4921
15:01:44|0.49278
15:01:45|0.49257
15:01:46|0.49207
15:01:47|0.4921
15:01:48|0.49249
15:01:49|0.49247
15:01:51|0.49268
15:01:51|0.49236
15:01:53|0.49222
15:01:54|0.49218
15:01:55|0.49196
15:01:56|0.49208
15:01:57|0.49213
15:01:58|0.492
15:01:59|0.49197
15:02:00|0.49199
15:02:01|0.49152
15:02:02|0.49117
15:02:03|0.49097
15:02:04|0.49078
15:02:05|0.49133
15:02:06|0.4913
15:02:07|0.49111
15:02:08|0.49096
15:02:09|0.49063
15:02:10|0.49077
15:02:11|0.49075
15:02:12|0.49061
15:02:13|0.49091
15:02:14|0.49088
15:02:15|0.4908
15:02:16|0.49026
15:02:17|0.48996
15:02:18|0.48982
15:02:19|0.489
15:02:20|0.48919
15:02:21|0.48936
15:02:22|0.48955
15:02:23|0.48933
15:02:24|0.48922
15:02:25|0.48966
15:02:26|0.49019
15:02:27|0.48975
15:02:28|0.4898
15:02:29|0.48952
15:02:30|0.48906
15:02:32|0.48885
15:02:33|0.48865
15:02:34|0.48841
15:02:36|0.48799
15:02:36|0.48787
15:02:39|0.48795
15:02:39|0.48771
15:02:40|0.48769
15:02:42|0.48813
15:02:43|0.48819
15:02:44|0.48791
15:02:45|0.48806
15:02:45|0.48771
15:02:47|0.48833
15:02:49|0.48858
15:02:50|0.48861
15:02:50|0.48968
15:02:51|0.48942
15:02:52|0.4898
15:02:53|0.48946
15:02:54|0.48949
15:02:55|0.48985
15:02:56|0.48957
15:02:58|0.48967
15:02:59|0.48991
15:03:00|0.48946
15:03:01|0.48931
15:03:02|0.4892
15:03:03|0.48962
15:03:04|0.48881
15:03:05|0.48921
15:03:06|0.48921
15:03:07|0.48925
15:03:08|0.48924
15:03:09|0.48952
15:03:10|0.48952
15:03:11|0.48962
15:03:12|0.48931
15:03:13|0.48935
15:03:14|0.48965
15:03:15|0.48954
15:03:16|0.48936
15:03:17|0.48903
15:03:18|0.4893
15:03:19|0.48885
15:03:20|0.48918
15:03:21|0.48918
15:03:22|0.4888
15:03:23|0.48872
15:03:24|0.48878
15:03:25|0.48899
15:03:26|0.48925
15:03:27|0.48909
15:03:28|0.48897
15:03:29|0.48874
15:03:30|0.48877
15:03:31|0.48877
15:03:32|0.48892
15:03:33|0.48892
15:03:34|0.48851
15:03:35|0.48825
15:03:37|0.48822
15:03:38|0.48779
15:03:38|0.48776
15:03:41|0.48782
15:03:43|0.48873
15:03:43|0.48838
15:03:44|0.48804
15:03:45|0.48777
15:03:47|0.48776
15:03:47|0.48747
15:03:48|0.48758
15:03:49|0.48784
15:03:50|0.48808
15:03:52|0.48808
15:03:53|0.48782
15:03:54|0.48799
15:03:55|0.48811
15:03:56|0.48825
15:03:56|0.48826
15:03:57|0.48798
15:03:58|0.48792
15:04:00|0.48775
15:04:00|0.48775
15:04:01|0.48776
15:04:03|0.48783
15:04:04|0.48772
15:04:08|0.48611
15:04:09|0.48644
15:04:10|0.48617
15:04:10|0.48609
15:04:12|0.48592
15:04:12|0.486
15:04:14|0.48599
15:04:14|0.48582
15:04:16|0.48643
15:04:16|0.48642
15:04:18|0.48618
15:04:19|0.48713
15:04:22|0.4864
15:04:22|0.48629
15:04:23|0.4861
15:04:24|0.48618
15:04:25|0.48601
15:04:26|0.486
15:04:28|0.48612
15:04:28|0.48556
15:04:29|0.48545
15:04:30|0.48562
15:04:31|0.48501
15:04:33|0.48489
15:04:34|0.48457
15:04:34|0.48445
15:04:37|0.48421
15:04:38|0.48413
15:04:39|0.48436
15:04:40|0.48458
15:04:41|0.48429
15:04:42|0.48434
15:04:43|0.48492
15:04:44|0.48489
15:04:46|0.48476
15:04:47|0.48459
15:04:47|0.48475
15:04:48|0.4847
15:04:49|0.4849
15:04:50|0.4848
15:04:52|0.48447
15:04:53|0.48462
15:04:53|0.48479
15:04:55|0.48453
15:04:55|0.48464
15:04:56|0.48466
15:04:57|0.48463
15:04:58|0.48382
15:04:59|0.48382
15:05:00|0.48359
15:05:01|0.48354
15:05:02|0.48365
15:05:03|0.48372
15:05:04|0.48435
15:05:05|0.48409
15:05:06|0.48443
15:05:07|0.48435
15:05:08|0.484
15:05:09|0.48411
15:05:11|0.48433
15:05:12|0.48472
15:05:13|0.48455
15:05:14|0.48463
15:05:15|0.48499
15:05:16|0.485
15:05:17|0.48487
15:05:18|0.48483
15:05:19|0.485
15:05:20|0.48519
15:05:21|0.48517
15:05:22|0.48572
15:05:23|0.48577
15:05:24|0.48593
15:05:25|0.48593
15:05:26|0.48586
15:05:27|0.48549
15:05:28|0.48564
15:05:29|0.48563
15:05:30|0.48595
15:05:31|0.48605
15:05:32|0.48587
15:05:33|0.48617
15:05:34|0.48623
15:05:35|0.48637
15:05:36|0.48687
15:05:37|0.48694
15:05:39|0.48668
15:05:40|0.48698
15:05:41|0.48666
15:05:42|0.48666
15:05:44|0.48676
15:05:45|0.48676
15:05:45|0.48703
15:05:48|0.48708
15:05:48|0.4873
15:05:49|0.48734
15:05:50|0.48746
15:05:51|0.48705
15:05:53|0.48708
15:05:53|0.48735
15:05:54|0.4867
15:05:56|0.48674
15:05:56|0.48692
15:05:57|0.48685
15:05:58|0.48632
15:05:59|0.48695
15:06:01|0.48699
15:06:02|0.48686
15:06:03|0.48647
15:06:03|0.48563
15:06:04|0.48592
15:06:05|0.48584
15:06:06|0.48608
15:06:08|0.48628
15:06:08|0.48634
15:06:09|0.48646
15:06:11|0.48673
15:06:12|0.48709
15:06:13|0.48679
15:06:14|0.48695
15:06:15|0.4869
15:06:16|0.48683
15:06:17|0.4866
15:06:18|0.4866
15:06:19|0.48679
15:06:20|0.48691
15:06:21|0.4866
15:06:22|0.48706
15:06:23|0.48688
15:06:24|0.48674
15:06:25|0.48676
15:06:26|0.4866
15:06:27|0.48609
15:06:28|0.48612
15:06:29|0.48618
15:06:30|0.48638
15:06:31|0.48618
15:06:32|0.48618
15:06:33|0.48625
15:06:34|0.48622
15:06:36|0.48605
15:06:36|0.48628
15:06:38|0.48629
15:06:40|0.48612
15:06:40|0.48622
15:06:42|0.48632
15:06:44|0.48685
15:06:46|0.487
15:06:47|0.48648
15:06:48|0.48636
15:06:49|0.48671
15:06:50|0.48644
15:06:51|0.48644
15:06:52|0.48656
15:06:53|0.48682
15:06:54|0.48713
15:06:55|0.4872
15:06:56|0.4872
15:06:57|0.48748
15:06:58|0.48761
15:06:59|0.48754
15:07:00|0.48747
15:07:01|0.48751
15:07:02|0.48765
15:07:03|0.48846
15:07:04|0.48806
15:07:05|0.4885
15:07:06|0.4878
15:07:07|0.48775
15:07:08|0.48795
15:07:09|0.48793
15:07:10|0.48798
15:07:11|0.48839
15:07:12|0.48839
15:07:13|0.48825
15:07:14|0.48813
15:07:15|0.48851
15:07:16|0.48834
15:07:17|0.48865
15:07:18|0.48891
15:07:19|0.48876
15:07:20|0.48876
15:07:21|0.48896
15:07:22|0.48883
15:07:23|0.48886
15:07:24|0.48884
15:07:25|0.48883
15:07:26|0.48843
15:07:27|0.48848
15:07:28|0.48819
15:07:29|0.48813
15:07:30|0.48836
15:07:31|0.48836
15:07:32|0.48839
15:07:33|0.48842
15:07:34|0.48821
15:07:35|0.48766
15:07:36|0.48798
15:07:37|0.48794
15:07:38|0.48751
15:07:39|0.4905
15:07:41|0.48976
15:07:41|0.48979
15:07:42|0.48976
15:07:45|0.48934
15:07:45|0.48915
15:07:47|0.48896
15:07:48|0.48924
15:07:49|0.48931
15:07:50|0.48925
15:07:50|0.48933
15:07:52|0.4893
15:07:54|0.48925
15:07:54|0.48942
15:07:55|0.48964
15:07:56|0.4893
15:07:57|0.48916
15:07:58|0.4896
15:07:59|0.48937
15:08:00|0.48936
15:08:01|0.48945
15:08:03|0.48924
15:08:03|0.48906
15:08:04|0.48926
15:08:05|0.48967
15:08:06|0.48965
15:08:08|0.48923
15:08:08|0.48942
15:08:09|0.48935
15:08:10|0.48938
15:08:11|0.48949
15:08:12|0.48922
15:08:13|0.48911
15:08:15|0.48944
15:08:16|0.48951
15:08:17|0.48952
15:08:17|0.48955
15:08:18|0.48937
15:08:19|0.48927
15:08:20|0.48985
15:08:21|0.48999
15:08:23|0.48999
15:08:23|0.48953
15:08:24|0.48983
15:08:25|0.48955
15:08:27|0.48984
15:08:27|0.48946
15:08:29|0.48977
15:08:29|0.48951
15:08:30|0.48983
15:08:31|0.48947
15:08:33|0.48962
15:08:33|0.48984
15:08:35|0.48953
15:08:35|0.4895
15:08:37|0.48934
15:08:37|0.4896
15:08:38|0.48946
15:08:39|0.4893
15:08:42|0.48906
15:08:42|0.48879
15:08:44|0.48893
15:08:45|0.48936
15:08:46|0.48936
15:08:47|0.4896
15:08:49|0.48942
15:08:49|0.48933
15:08:51|0.48913
15:08:52|0.48913
15:08:53|0.48934
15:08:54|0.48924
15:08:55|0.4892
15:08:56|0.48937
15:08:57|0.4892
15:08:58|0.48943
15:08:59|0.48945
15:09:00|0.48945
15:09:01|0.48923
15:09:02|0.48925
15:09:03|0.489
15:09:04|0.48917
15:09:05|0.49003
15:09:06|0.48996
15:09:07|0.48995
15:09:08|0.48995
15:09:09|0.48965
15:09:10|0.4891
15:09:11|0.4893
15:09:12|0.4894
15:09:13|0.4894
15:09:14|0.4894
15:09:15|0.48957
15:09:16|0.48943
15:09:17|0.48934
15:09:18|0.4892
15:09:19|0.48918
15:09:20|0.4895
15:09:21|0.4895
15:09:22|0.4895
15:09:23|0.48971
15:09:24|0.48951
15:09:25|0.48958
15:09:26|0.48952
15:09:27|0.48924
15:09:28|0.48934
15:09:29|0.48934
15:09:30|0.48956
15:09:31|0.48977
15:09:32|0.48977
15:09:33|0.48953
15:09:34|0.48974
15:09:35|0.48966
15:09:36|0.48926
15:09:37|0.4895
15:09:38|0.48953
15:09:39|0.48954
15:09:40|0.48959
15:09:41|0.4894
15:09:43|0.48921
15:09:44|0.48946
15:09:46|0.48958
15:09:47|0.48977
15:09:49|0.48966
15:09:49|0.4897
15:09:50|0.48967
15:09:52|0.48978
15:09:53|0.48952
15:09:54|0.4895
15:09:55|0.48949
15:09:56|0.48953
15:09:57|0.48953
15:09:58|0.48953
15:09:59|0.48957
15:10:00|0.48965
15:10:01|0.48964
15:10:02|0.48967
15:10:03|0.48941
15:10:04|0.48952
15:10:05|0.48938
15:10:06|0.48936
15:10:07|0.48951
15:10:08|0.48939
15:10:09|0.48951
15:10:10|0.48924
15:10:11|0.48962
15:10:12|0.48946
15:10:13|0.48925
15:10:14|0.489
15:10:15|0.48917
15:10:16|0.4891
15:10:17|0.48947
15:10:18|0.48981
15:10:19|0.48981
15:10:20|0.48951
15:10:21|0.48951
15:10:22|0.48938
15:10:23|0.48971
15:10:24|0.4897
15:10:25|0.48959
15:10:26|0.4895
15:10:27|0.48952
15:10:28|0.48939
15:10:29|0.4893
15:10:30|0.48925
15:10:31|0.4893
15:10:32|0.48939
15:10:33|0.48935
15:10:34|0.48928
15:10:35|0.48927
15:10:36|0.4887
15:10:37|0.48886
15:10:38|0.48885
15:10:39|0.48884
15:10:40|0.48875
15:10:41|0.48932
15:10:42|0.48923
15:10:44|0.48896
15:10:46|0.489
15:10:47|0.48895
15:10:48|0.48895
15:10:49|0.48884
15:10:50|0.48922
15:10:51|0.48931
15:10:52|0.48931
15:10:52|0.48929
15:10:55|0.48895
15:10:56|0.48894
15:10:56|0.48896
15:10:58|0.48866
15:10:59|0.48866
15:11:00|0.48836
15:11:00|0.48868
15:11:03|0.48909
15:11:03|0.48909
15:11:04|0.48884
15:11:05|0.48874
15:11:06|0.48858
15:11:07|0.48858
15:11:08|0.48853
15:11:09|0.48854
15:11:10|0.48861
15:11:11|0.48866
15:11:12|0.48866
15:11:13|0.48868
15:11:14|0.4885
15:11:15|0.48837
15:11:16|0.48843
15:11:17|0.48843
15:11:18|0.488
15:11:19|0.48739
15:11:20|0.48705
15:11:21|0.48707
15:11:22|0.4872
15:11:23|0.4872
15:11:24|0.48719
15:11:25|0.48747
15:11:26|0.48736
15:11:27|0.48728
15:11:28|0.48745
15:11:29|0.48761
15:11:30|0.48811
15:11:31|0.48799
15:11:32|0.48816
15:11:33|0.48816
15:11:34|0.48827
15:11:35|0.48827
15:11:36|0.48785
15:11:37|0.48742
15:11:38|0.48723
15:11:39|0.4874
15:11:40|0.48746
15:11:41|0.48797
15:11:42|0.48802
15:11:44|0.48799
15:11:45|0.48781
15:11:46|0.48759
15:11:47|0.4878
15:11:48|0.48781
15:11:49|0.48737
15:11:50|0.48737
15:11:51|0.48742
15:11:52|0.487
15:11:53|0.48723
15:11:54|0.48725
15:11:55|0.48718
15:11:56|0.48755
15:11:57|0.48759
15:11:58|0.48757
15:11:59|0.48757
15:12:00|0.48756
15:12:01|0.48772
15:12:02|0.48767
15:12:03|0.48846
15:12:04|0.48791
15:12:05|0.48791
15:12:06|0.48785
15:12:07|0.48776
15:12:08|0.48776
15:12:09|0.48774
15:12:10|0.48777
15:12:11|0.48746
15:12:12|0.48727
15:12:13|0.48754
15:12:14|0.48738
15:12:15|0.48726
15:12:16|0.48754
15:12:17|0.48754
15:12:18|0.48738
15:12:19|0.48729
15:12:20|0.48753
15:12:22|0.4875
15:12:22|0.48737
15:12:23|0.48737
15:12:25|0.48701
15:12:26|0.48683
15:12:27|0.48674
15:12:28|0.48679
15:12:29|0.48663
15:12:29|0.48663
15:12:31|0.48657
15:12:32|0.4864
15:12:33|0.48635
15:12:34|0.48617
15:12:35|0.4861
15:12:36|0.48614
15:12:37|0.48633
15:12:38|0.4858
15:12:39|0.48567
15:12:40|0.48599
15:12:41|0.48581
15:12:41|0.48582
15:12:42|0.486
15:12:44|0.4861
15:12:46|0.48588
15:12:48|0.48621
15:12:49|0.48627
15:12:51|0.48622
15:12:52|0.48629
15:12:53|0.48622
15:12:54|0.48627
15:12:55|0.48656
15:12:56|0.48652
15:12:58|0.48622
15:12:59|0.48622
15:13:00|0.48631
15:13:01|0.48622
15:13:02|0.48656
15:13:03|0.48647
15:13:03|0.48684
15:13:05|0.48684
15:13:06|0.48684
15:13:07|0.48661
15:13:08|0.48683
15:13:08|0.48726
15:13:10|0.48738
15:13:11|0.48739
15:13:12|0.48746
15:13:13|0.48764
15:13:14|0.48764
15:13:14|0.4873
15:13:15|0.48735
15:13:17|0.48735
15:13:18|0.48741
15:13:19|0.48711
15:13:20|0.48711
15:13:20|0.48711
15:13:23|0.48767
15:13:23|0.48754
15:13:25|0.48775
15:13:25|0.48754
15:13:27|0.4877
15:13:28|0.4877
15:13:28|0.48725
15:13:29|0.48721
15:13:30|0.48723
15:13:32|0.48754
15:13:32|0.48758
15:13:33|0.4874
15:13:34|0.48745
15:13:35|0.48775
15:13:36|0.48775
15:13:37|0.48788
15:13:38|0.48772
15:13:39|0.48788
15:13:40|0.48767
15:13:42|0.48774
15:13:42|0.48785
15:13:43|0.4874
15:13:44|0.48756
15:13:47|0.4876
15:13:48|0.48728
15:13:49|0.48742
15:13:51|0.48751
15:13:52|0.48761
15:13:53|0.48759
15:13:54|0.48775
15:13:55|0.48797
15:13:56|0.48806
15:13:56|0.48814
15:13:58|0.48781
15:13:59|0.48817
15:14:00|0.4882
15:14:01|0.48839
15:14:02|0.48888
15:14:03|0.48853
15:14:04|0.48866
15:14:05|0.48869
15:14:06|0.48878
15:14:07|0.48868
15:14:08|0.48911
15:14:09|0.48864
15:14:10|0.48899
15:14:11|0.48879
15:14:12|0.48882
15:14:13|0.48928
15:14:14|0.4895
15:14:15|0.48917
15:14:16|0.4895
15:14:17|0.4895
15:14:18|0.4895
15:14:20|0.4895
15:14:21|0.48925
15:14:21|0.48918
15:14:22|0.4895
15:14:23|0.4895
15:14:24|0.4895
15:14:25|0.48956
15:14:26|0.48982
15:14:27|0.48959
15:14:28|0.48959
15:14:30|0.48963
15:14:30|0.48956
15:14:31|0.48915
15:14:32|0.4891
15:14:33|0.48905
15:14:34|0.48924
15:14:35|0.48924
15:14:36|0.48914
15:14:37|0.48914
15:14:38|0.48912
15:14:39|0.48914
15:14:40|0.48914
15:14:41|0.48901
15:14:42|0.48936
15:14:43|0.48936
15:14:45|0.48929
15:14:45|0.48914
15:14:46|0.48821
15:14:48|0.48816
15:14:49|0.48816
15:14:50|0.48816
15:14:51|0.48819
15:14:52|0.48823
15:14:53|0.48811
15:14:54|0.48811
15:14:55|0.48829
15:14:56|0.48829
15:14:57|0.48857
15:14:58|0.48857
15:14:59|0.48843
15:15:00|0.48906
15:15:01|0.48896
15:15:02|0.48896
15:15:03|0.48897
15:15:05|0.48889
15:15:05|0.48856
15:15:07|0.48854
15:15:07|0.48845
15:15:08|0.48833
15:15:09|0.48841
15:15:10|0.48823
15:15:12|0.48839
15:15:13|0.48884
15:15:14|0.48921
15:15:15|0.48898
15:15:16|0.48941
15:15:17|0.48904
15:15:18|0.48931
15:15:19|0.48931
15:15:20|0.48931
15:15:21|0.48937
15:15:22|0.48885
15:15:23|0.48885
15:15:24|0.48873
15:15:25|0.48879
15:15:26|0.48873
15:15:27|0.48872
15:15:28|0.48876
15:15:29|0.48897
15:15:30|0.48897
15:15:31|0.48882
15:15:32|0.48882
15:15:33|0.48878
15:15:34|0.48871
15:15:35|0.48863
15:15:36|0.48851
15:15:37|0.48915
15:15:38|0.48872
15:15:39|0.48872
15:15:40|0.48863
15:15:41|0.48868
15:15:42|0.48857
15:15:43|0.48857
15:15:44|0.48857
15:15:45|0.4888
15:15:46|0.48841
15:15:47|0.48842
15:15:49|0.48859
15:15:50|0.48859
15:15:51|0.48882
15:15:52|0.48874
15:15:54|0.4884
15:15:55|0.48835
15:15:57|0.48826
15:15:57|0.48787
15:15:59|0.48785
15:16:00|0.48768
15:16:01|0.48777
15:16:01|0.48776
15:16:03|0.48749
15:16:04|0.48821
15:16:04|0.48787
15:16:05|0.48769
15:16:06|0.48841
15:16:07|0.48826
15:16:08|0.48791
15:16:09|0.48764
15:16:10|0.48787
15:16:11|0.48787
15:16:12|0.48817
15:16:14|0.4874
15:16:15|0.48741
15:16:16|0.48735
15:16:17|0.48775
15:16:18|0.488
15:16:19|0.48792
15:16:20|0.48795
15:16:21|0.48804
15:16:22|0.48814
15:16:23|0.48814
15:16:24|0.48773
15:16:25|0.48804
15:16:26|0.48894
15:16:27|0.48889
15:16:28|0.48879
15:16:29|0.48923
15:16:30|0.4894
15:16:31|0.48915
15:16:32|0.48921
15:16:33|0.48922
15:16:34|0.4893
15:16:35|0.48941
15:16:36|0.48924
15:16:37|0.48957
15:16:38|0.48944
15:16:39|0.48948
15:16:40|0.48943
15:16:41|0.4897
15:16:42|0.48956
15:16:43|0.48989
15:16:44|0.48984
15:16:45|0.48978
15:16:46|0.48974
15:16:47|0.48999
15:16:49|0.48999
15:16:51|0.48997
15:16:53|0.4902
15:16:53|0.49053
15:16:55|0.49066
15:16:57|0.49071
15:16:58|0.49109
15:16:59|0.49109
15:17:00|0.49119
15:17:01|0.49105
15:17:03|0.49141
15:17:04|0.49137
15:17:05|0.49189
15:17:05|0.49189
15:17:07|0.49209
15:17:08|0.4926
15:17:09|0.49252
15:17:10|0.49261
15:17:12|0.49276
15:17:13|0.49297
15:17:13|0.49291
15:17:14|0.49313
15:17:16|0.49277
15:17:17|0.49305
15:17:18|0.49368
15:17:19|0.49336
15:17:19|0.49363
15:17:20|0.49358
15:17:22|0.49423
15:17:22|0.49378
15:17:23|0.49384
15:17:24|0.49363
15:17:26|0.49352
15:17:26|0.49376
15:17:27|0.49332
15:17:28|0.49358
15:17:29|0.49339
15:17:30|0.4935
15:17:31|0.49318
15:17:32|0.49333
15:17:34|0.49274
15:17:35|0.49275
15:17:36|0.49321
15:17:37|0.49275
15:17:38|0.49319
15:17:38|0.49288
15:17:39|0.4924
15:17:40|0.49311
15:17:41|0.49295
15:17:43|0.49281
15:17:43|0.49289
15:17:44|0.4926
15:17:45|0.493
15:17:46|0.49316
15:17:47|0.49324
15:17:49|0.49324
15:17:51|0.49282
15:17:52|0.49302
15:17:54|0.4932
15:17:55|0.49301
15:17:55|0.49301
15:17:57|0.49256
15:17:58|0.49242
15:17:59|0.49237
15:18:00|0.49237
15:18:01|0.49248
15:18:02|0.49239
15:18:03|0.49239
15:18:04|0.49255
15:18:05|0.49243
15:18:06|0.49279
15:18:07|0.49276
15:18:08|0.49224
15:18:09|0.49225
15:18:10|0.49255
15:18:11|0.49205
15:18:12|0.4925
15:18:13|0.49215
15:18:14|0.49214
15:18:15|0.49243
15:18:16|0.49251
15:18:17|0.49223
15:18:18|0.4925
15:18:20|0.49251
15:18:21|0.49305
15:18:21|0.49339
15:18:23|0.49349
15:18:24|0.49354
15:18:25|0.49343
15:18:25|0.49358
15:18:27|0.49336
15:18:28|0.49317
15:18:29|0.49328
15:18:30|0.49326
15:18:31|0.49287
15:18:32|0.49287
15:18:33|0.49305
15:18:34|0.4932
15:18:35|0.49317
15:18:35|0.49341
15:18:37|0.49353
15:18:37|0.4934
15:18:39|0.49311
15:18:40|0.49335
15:18:40|0.49367
15:18:41|0.49331
15:18:42|0.49286
15:18:44|0.49322
15:18:45|0.49328
15:18:46|0.4938
15:18:47|0.49389
15:18:47|0.49386
15:18:49|0.4936
15:18:50|0.4936
15:18:52|0.49389
15:18:53|0.49358
15:18:53|0.4938
15:18:55|0.49356
15:18:56|0.49355
15:18:56|0.49346
15:18:58|0.494
15:18:58|0.49364
15:19:00|0.49356
15:19:02|0.49379
15:19:02|0.49381
15:19:03|0.4937
15:19:05|0.49379
15:19:06|0.49397
15:19:07|0.49362
15:19:08|0.49368
15:19:09|0.49336
15:19:10|0.49327
15:19:11|0.49348
15:19:12|0.49381
15:19:13|0.49364
15:19:14|0.49394
15:19:15|0.4939
15:19:16|0.49365
15:19:17|0.4942
15:19:18|0.49379
15:19:19|0.49374
15:19:20|0.49392
15:19:21|0.49392
15:19:22|0.49362
15:19:23|0.49372
15:19:24|0.49389
15:19:25|0.49368
15:19:26|0.49368
15:19:27|0.49381
15:19:28|0.49366
15:19:29|0.49328
15:19:30|0.49367
15:19:31|0.494
15:19:32|0.49383
15:19:33|0.49343
15:19:34|0.49357
15:19:35|0.49331
15:19:37|0.49342
15:19:38|0.49302
15:19:38|0.49302
15:19:39|0.49322
15:19:40|0.49296
15:19:42|0.49313
15:19:42|0.49254
15:19:43|0.49261
15:19:44|0.49251
15:19:45|0.49235
15:19:46|0.49229
15:19:47|0.49286
15:19:48|0.49256
15:19:49|0.49234
15:19:50|0.49225
15:19:53|0.49272
15:19:54|0.49272
15:19:54|0.49282
15:19:56|0.49272
15:19:56|0.49341
15:19:57|0.49297
15:19:58|0.49297
15:19:59|0.49283
15:20:00|0.4929
15:20:01|0.49289
15:20:03|0.493
15:20:03|0.4933
15:20:04|0.49359
15:20:05|0.49359
15:20:06|0.49308
15:20:07|0.49243
15:20:08|0.49308
15:20:09|0.49265
15:20:10|0.49265
15:20:11|0.49272
15:20:12|0.49272
15:20:13|0.49279
15:20:15|0.49242
15:20:16|0.49223
15:20:17|0.49223
15:20:18|0.49223
15:20:19|0.49226
15:20:20|0.4923
15:20:21|0.49225
15:20:22|0.49223
15:20:23|0.49219
15:20:24|0.49184
15:20:25|0.49182
15:20:26|0.49228
15:20:27|0.4927
15:20:28|0.4928
15:20:29|0.4929
15:20:30|0.49293
15:20:31|0.49223
15:20:32|0.49263
15:20:33|0.49263
15:20:34|0.49277
15:20:35|0.49293
15:20:36|0.49293
15:20:37|0.49293
15:20:38|0.49282
15:20:39|0.49282
15:20:40|0.49254
15:20:41|0.49237
15:20:42|0.4927
15:20:43|0.49259
15:20:44|0.49284
15:20:45|0.49284
15:20:46|0.49204
15:20:47|0.49214
15:20:48|0.49214
15:20:49|0.4925
15:20:50|0.49256
15:20:51|0.4931
15:20:52|0.49287
15:20:54|0.49192
15:20:56|0.49192
15:20:57|0.49208
15:20:59|0.49231
15:21:00|0.49219
15:21:01|0.4921
15:21:03|0.4921
15:21:04|0.49223
15:21:05|0.49214
15:21:06|0.49195
15:21:07|0.49214
15:21:08|0.4925
15:21:09|0.49232
15:21:10|0.49211
15:21:11|0.49184
15:21:12|0.49184
15:21:13|0.49224
15:21:14|0.492
15:21:15|0.49234
15:21:16|0.4923
15:21:17|0.49228
15:21:18|0.49197
15:21:19|0.49197
15:21:20|0.49201
15:21:21|0.49202
15:21:22|0.492
15:21:23|0.492
15:21:24|0.49224
15:21:25|0.4924
15:21:26|0.4922
15:21:27|0.4922
15:21:28|0.49274
15:21:29|0.49236
15:21:30|0.49237
15:21:31|0.49237
15:21:32|0.4924
15:21:33|0.4924
15:21:34|0.49226
15:21:35|0.49171
15:21:36|0.49192
15:21:37|0.4919
15:21:38|0.49204
15:21:39|0.49157
15:21:40|0.49171
15:21:41|0.49171
15:21:42|0.49151
15:21:43|0.4916
15:21:44|0.49201
15:21:45|0.49219
15:21:46|0.49219
15:21:47|0.49194
15:21:48|0.49195
15:21:49|0.49128
15:21:50|0.49133
15:21:51|0.49125
15:21:52|0.49125
15:21:53|0.49119
15:21:55|0.49118
15:21:57|0.49147
15:21:57|0.49173
15:21:58|0.49135
15:22:00|0.4911
15:22:02|0.49149
15:22:02|0.49149
15:22:03|0.49147
15:22:05|0.49157
15:22:05|0.49158
15:22:06|0.49125
15:22:07|0.4914
15:22:08|0.49151
15:22:09|0.49162
15:22:11|0.49125
15:22:11|0.49134
15:22:12|0.49131
15:22:13|0.49128
15:22:14|0.49117
15:22:15|0.49129
15:22:16|0.49156
15:22:18|0.49181
15:22:18|0.49162
15:22:19|0.49137
15:22:20|0.49141
15:22:21|0.4916
15:22:22|0.49171
15:22:23|0.49163
15:22:24|0.49166
15:22:25|0.49145
15:22:26|0.49145
15:22:27|0.49159
15:22:28|0.49163
15:22:29|0.49193
15:22:30|0.49203
15:22:31|0.49204
15:22:32|0.49198
15:22:33|0.49226
15:22:34|0.49236
15:22:35|0.49236
15:22:36|0.49222
15:22:37|0.49203
15:22:38|0.49228
15:22:39|0.49195
15:22:40|0.49222
15:22:41|0.4922
15:22:42|0.49204
15:22:43|0.49223
15:22:44|0.49219
15:22:45|0.49207
15:22:47|0.49218
15:22:48|0.4922
15:22:49|0.49216
15:22:50|0.49239
15:22:51|0.49223
15:22:52|0.49218
15:22:53|0.49219
15:22:54|0.49199
15:22:56|0.49223
15:22:57|0.49219
15:22:58|0.49219
15:22:59|0.49208
15:23:00|0.49208
15:23:01|0.49219
15:23:02|0.49219
15:23:03|0.49181
15:23:04|0.4918
15:23:05|0.49184
15:23:06|0.49183
15:23:07|0.49183
15:23:08|0.49202
15:23:09|0.49209
15:23:10|0.49168
15:23:11|0.49162
15:23:12|0.49162
15:23:13|0.49168
15:23:14|0.49185
15:23:15|0.49159
15:23:16|0.49178
15:23:17|0.49217
15:23:18|0.49213
15:23:19|0.492
15:23:20|0.492
15:23:21|0.492
15:23:22|0.49188
15:23:23|0.4918
15:23:24|0.49154
15:23:25|0.49112
15:23:26|0.49174
15:23:27|0.49147
15:23:28|0.49147
15:23:29|0.49147
15:23:30|0.49206
15:23:31|0.49217
15:23:32|0.49239
15:23:33|0.49231
15:23:34|0.49227
15:23:35|0.4922
15:23:36|0.4922
15:23:37|0.49189
15:23:38|0.49201
15:23:39|0.49239
15:23:40|0.49131
15:23:41|0.49156
15:23:42|0.49164
15:23:43|0.49164
15:23:44|0.49161
15:23:45|0.49179
15:23:46|0.49164
15:23:47|0.49162
15:23:48|0.49162
15:23:49|0.49157
15:23:50|0.49157
15:23:51|0.49165
15:23:52|0.49165
15:23:53|0.49165
15:23:54|0.49171
15:23:55|0.49165
15:23:57|0.49165
15:23:58|0.49158
15:23:59|0.49187
15:24:00|0.49166
15:24:01|0.49156
15:24:03|0.49158
15:24:04|0.49156
15:24:04|0.49156
15:24:06|0.49156
15:24:06|0.49156
15:24:08|0.49187
15:24:08|0.49187
15:24:10|0.49187
15:24:11|0.49187
15:24:12|0.49181
15:24:12|0.49181
15:24:14|0.49166
15:24:15|0.49178
15:24:15|0.49178
15:24:17|0.49181
15:24:17|0.49181
15:24:19|0.49226
15:24:20|0.49239
15:24:21|0.49246
15:24:22|0.49257
15:24:22|0.4926
15:24:23|0.49257
15:24:25|0.49257
15:24:26|0.49249
15:24:27|0.49222
15:24:27|0.49201
15:24:28|0.49201
15:24:29|0.49213
15:24:30|0.49198
15:24:31|0.49198
15:24:33|0.49226
15:24:34|0.49226
15:24:34|0.49245
15:24:35|0.49232
15:24:36|0.49237
15:24:38|0.49233
15:24:38|0.49233
15:24:39|0.49233
15:24:40|0.49234
15:24:42|0.49234
15:24:42|0.49225
15:24:43|0.49225
15:24:45|0.49233
15:24:45|0.49233
15:24:47|0.49248
15:24:47|0.49257
15:24:48|0.49257
15:24:49|0.49257
15:24:50|0.49269
15:24:51|0.49226
15:24:52|0.49223
15:24:53|0.49222
15:24:54|0.49248
15:24:55|0.49274
15:24:58|0.49274
15:24:59|0.49274
15:25:01|0.49267
15:25:02|0.49226
15:25:04|0.49216
15:25:05|0.49216
15:25:06|0.49216
15:25:07|0.49216
15:25:08|0.49216
15:25:09|0.49216
15:25:10|0.49216
15:25:11|0.49216
15:25:12|0.49189
15:25:12|0.49185
15:25:14|0.49208
15:25:14|0.49186
15:25:15|0.49186
15:25:17|0.49181
15:25:18|0.49199
15:25:20|0.49199
15:25:20|0.49201
15:25:21|0.492
15:25:22|0.492
15:25:23|0.49207
15:25:24|0.4922
15:25:26|0.49204
15:25:26|0.49285
15:25:28|0.49283
15:25:29|0.49283
15:25:30|0.49299
15:25:31|0.493
15:25:32|0.49322
15:25:32|0.49332
15:25:33|0.49326
15:25:34|0.49327
15:25:35|0.49331
15:25:38|0.49352
15:25:38|0.49354
15:25:39|0.49355
15:25:40|0.49385
15:25:41|0.49376
15:25:42|0.49389
15:25:43|0.49362
15:25:44|0.49399
15:25:45|0.49383
15:25:47|0.49375
15:25:47|0.49337
15:25:48|0.49378
15:25:49|0.49367
15:25:50|0.4942
15:25:51|0.49386
15:25:52|0.49407
15:25:53|0.49435
15:25:54|0.49401
15:25:55|0.49395
15:25:56|0.49406
15:25:58|0.49413
15:25:59|0.49402
15:26:01|0.49411
15:26:03|0.49415
15:26:04|0.49407
15:26:04|0.49374
15:26:05|0.4938
15:26:07|0.49376
15:26:08|0.49373
15:26:08|0.49341
15:26:09|0.49341
15:26:11|0.49384
15:26:12|0.49379
15:26:12|0.49342
15:26:13|0.49342
15:26:15|0.49255
15:26:16|0.4924
15:26:16|0.49283
15:26:18|0.49293
15:26:19|0.49293
15:26:19|0.49323
15:26:20|0.49323
15:26:21|0.49323
15:26:22|0.4935
15:26:23|0.49326
15:26:24|0.49326
15:26:25|0.49326
15:26:27|0.49329
15:26:28|0.49321
15:26:28|0.49321
15:26:29|0.49321
15:26:30|0.4931
15:26:32|0.4931
15:26:32|0.49293
15:26:33|0.49293
15:26:34|0.49293
15:26:35|0.49289
15:26:37|0.49247
15:26:37|0.49247
15:26:38|0.49277
15:26:39|0.49287
15:26:40|0.49285
15:26:41|0.49285
15:26:42|0.49289
15:26:43|0.493
15:26:44|0.49302
15:26:46|0.49273
15:26:46|0.49273
15:26:47|0.49273
15:26:48|0.49295
15:26:49|0.49295
15:26:50|0.49295
15:26:51|0.49295
15:26:52|0.49292
15:26:53|0.49292
15:26:54|0.493
15:26:55|0.493
15:26:56|0.493
15:26:57|0.493
15:27:00|0.49289
15:27:00|0.49303
15:27:02|0.49303
15:27:04|0.49308
15:27:05|0.49294
15:27:06|0.49301
15:27:07|0.49311
15:27:07|0.49312
15:27:08|0.49304
15:27:10|0.49286
15:27:11|0.49303
15:27:11|0.49308
15:27:13|0.49308
15:27:14|0.49308
15:27:15|0.49287
15:27:16|0.49304
15:27:16|0.49304
15:27:18|0.49304
15:27:19|0.49286
15:27:19|0.49295
15:27:20|0.49296
15:27:22|0.49296
15:27:23|0.49297
15:27:24|0.49296
15:27:25|0.49296
15:27:26|0.49284
15:27:27|0.49284
15:27:28|0.49294
15:27:29|0.49292
15:27:30|0.49292
15:27:31|0.49303
15:27:32|0.49291
15:27:33|0.49291
15:27:34|0.49291
15:27:34|0.4926
15:27:36|0.4926
15:27:36|0.49253
15:27:37|0.49253
15:27:39|0.49261
15:27:39|0.49265
15:27:41|0.49217
15:27:42|0.49242
15:27:43|0.49242
15:27:44|0.49236
15:27:45|0.49261
15:27:46|0.49274
15:27:46|0.49275
15:27:48|0.49273
15:27:49|0.49254
15:27:50|0.49254
15:27:51|0.49287
15:27:52|0.49287
15:27:53|0.49287
15:27:54|0.49293
15:27:55|0.49293
15:27:55|0.49293
15:27:56|0.49289
15:27:58|0.49289
15:27:58|0.49289
15:28:01|0.49302
15:28:02|0.49296
15:28:03|0.49275
15:28:05|0.49275
15:28:06|0.49315
15:28:08|0.49279
15:28:09|0.49289
15:28:09|0.49289
15:28:10|0.49277
15:28:12|0.4928
15:28:12|0.4928
15:28:13|0.49311
15:28:14|0.49307
15:28:15|0.49316
15:28:16|0.49316
15:28:17|0.49297
15:28:18|0.49269
15:28:19|0.49277
15:28:21|0.49292
15:28:22|0.49307
15:28:23|0.49296
15:28:24|0.49308
15:28:25|0.49288
15:28:26|0.49288
15:28:27|0.49288
15:28:28|0.49288
15:28:29|0.49288
15:28:30|0.49293
15:28:31|0.4929
15:28:32|0.49344
15:28:33|0.4935
15:28:34|0.4935
15:28:35|0.49375
15:28:36|0.49385
15:28:37|0.49385
15:28:38|0.49385
15:28:39|0.49373
15:28:40|0.49374
15:28:41|0.49374
15:28:42|0.49362
15:28:43|0.49335
15:28:44|0.49332
15:28:45|0.49343
15:28:46|0.49345
15:28:47|0.49357
15:28:48|0.49358
15:28:49|0.49361
15:28:50|0.49367
15:28:51|0.49367
15:28:52|0.49378
15:28:53|0.49378
15:28:54|0.49385
15:28:55|0.49379
15:28:56|0.49378
15:28:57|0.49379
15:28:58|0.4938
15:28:59|0.49399
15:29:00|0.49399
15:29:02|0.49383
15:29:03|0.49365
15:29:04|0.4936
15:29:05|0.49368
15:29:06|0.49373
15:29:07|0.49373
15:29:08|0.49376
15:29:09|0.49376
15:29:10|0.49376
15:29:11|0.49372
15:29:12|0.49371
15:29:13|0.49371
15:29:14|0.49361
15:29:15|0.49375
15:29:16|0.49373
15:29:16|0.49373
15:29:17|0.49373
15:29:19|0.4936
15:29:21|0.49363
15:29:22|0.49344
15:29:23|0.49344
15:29:24|0.49341
15:29:25|0.49335
15:29:26|0.49345
15:29:27|0.49345
15:29:27|0.49331
15:29:29|0.49323
15:29:30|0.49297
15:29:31|0.49297
15:29:32|0.49297
15:29:33|0.49299
15:29:33|0.49289
15:29:35|0.49301
15:29:36|0.4928
15:29:37|0.49298
15:29:37|0.49298
15:29:38|0.49291
15:29:40|0.49277
15:29:40|0.4928
15:29:41|0.49254
15:29:43|0.49254
15:29:43|0.49309
15:29:45|0.493
15:29:46|0.4931
15:29:47|0.4931
15:29:48|0.4931
15:29:49|0.49302
15:29:49|0.49291
15:29:50|0.49297
15:29:52|0.49297
15:29:53|0.49297
15:29:54|0.49282
15:29:55|0.49282
15:29:55|0.49272
15:29:57|0.49273
15:29:57|0.49273
15:29:58|0.49256
15:30:00|0.49256
15:30:01|0.49256
15:30:03|0.49291
15:30:03|0.49297
15:30:05|0.49264
15:30:05|0.49284
15:30:06|0.49284
15:30:08|0.49284
15:30:08|0.49273
15:30:10|0.49286
15:30:11|0.49317
15:30:11|0.49315
15:30:13|0.49303
15:30:14|0.49302
15:30:15|0.49305
15:30:16|0.49294
15:30:17|0.49308
15:30:17|0.49304
15:30:18|0.49291
15:30:19|0.49258
15:30:21|0.49269
15:30:22|0.49289
15:30:23|0.49312
15:30:24|0.49312
15:30:25|0.49312
15:30:25|0.49312
15:30:27|0.49292
15:30:27|0.49284
15:30:29|0.49286
15:30:29|0.49286
15:30:31|0.49286
15:30:32|0.49299
15:30:33|0.49299
15:30:34|0.49336
15:30:35|0.49307
15:30:35|0.49289
15:30:37|0.49272
15:30:38|0.49272
15:30:39|0.49272
15:30:40|0.49272
15:30:41|0.49267
15:30:42|0.4928
15:30:43|0.49261
15:30:44|0.4926
15:30:44|0.49252
15:30:45|0.49228
15:30:46|0.49203
15:30:47|0.492
15:30:49|0.492
15:30:50|0.49172
15:30:50|0.49187
15:30:51|0.49172
15:30:52|0.49165
15:30:54|0.49175
15:30:55|0.49153
15:30:55|0.49123
15:30:57|0.49142
15:30:58|0.49112
15:30:59|0.4911
15:30:59|0.49125
15:31:01|0.49135
15:31:02|0.49146
15:31:02|0.49158
15:31:05|0.49153
15:31:07|0.49149
15:31:08|0.49146
15:31:08|0.49119
15:31:09|0.49137
15:31:10|0.49137
15:31:11|0.49137
15:31:12|0.49137
15:31:14|0.49126
15:31:15|0.4909
15:31:16|0.49097
15:31:17|0.49084
15:31:18|0.49084
15:31:19|0.49083
15:31:20|0.49073
15:31:21|0.49066
15:31:22|0.49087
15:31:23|0.49072
15:31:24|0.4905
15:31:25|0.49087
15:31:26|0.49084
15:31:27|0.49084
15:31:28|0.49105
15:31:29|0.49125
15:31:30|0.4913
15:31:31|0.4913
15:31:32|0.49179
15:31:33|0.49181
15:31:34|0.49165
15:31:35|0.49162
15:31:36|0.49177
15:31:37|0.49177
15:31:38|0.49224
15:31:39|0.49257
15:31:40|0.49247
15:31:41|0.49256
15:31:42|0.49278
15:31:43|0.49265
15:31:44|0.49257
15:31:45|0.49296
15:31:46|0.49292
15:31:47|0.49346
15:31:48|0.49354
15:31:49|0.49377
15:31:50|0.49369
15:31:51|0.49366
15:31:52|0.49366
15:31:53|0.49356
15:31:54|0.49374
15:31:55|0.49329
15:31:56|0.49285
15:31:57|0.49302
15:31:58|0.49269
15:31:59|0.49249
15:32:00|0.49249
15:32:01|0.49245
15:32:02|0.49232
15:32:03|0.4924
15:32:05|0.49253
15:32:07|0.49249
15:32:08|0.49232
15:32:09|0.49232
15:32:10|0.49215
15:32:11|0.49236
15:32:12|0.49214
15:32:13|0.49206
15:32:14|0.49248
15:32:14|0.49208
15:32:15|0.49244
15:32:16|0.49244
15:32:17|0.4921
15:32:19|0.49207
15:32:20|0.49207
15:32:21|0.49239
15:32:21|0.49239
15:32:22|0.49226
15:32:23|0.4925
15:32:25|0.49236
15:32:25|0.4925
15:32:27|0.49236
15:32:28|0.49236
15:32:28|0.4925
15:32:30|0.49242
15:32:30|0.49242
15:32:32|0.49259
15:32:32|0.49236
15:32:33|0.49261
15:32:34|0.49261
15:32:36|0.49267
15:32:36|0.49235
15:32:38|0.49235
15:32:39|0.49235
15:32:39|0.49234
15:32:41|0.49236
15:32:41|0.49236
15:32:42|0.49236
15:32:43|0.49236
15:32:44|0.49232
15:32:45|0.49232
15:32:46|0.49232
15:32:47|0.492
15:32:48|0.49186
15:32:49|0.49181
15:32:50|0.49192
15:32:51|0.49191
15:32:53|0.49172
15:32:54|0.49172
15:32:55|0.49181
15:32:55|0.49185
15:32:56|0.49153
15:32:57|0.49153
15:32:58|0.49146
15:33:00|0.49146
15:33:00|0.49135
15:33:01|0.49129
15:33:02|0.49126
15:33:03|0.49152
15:33:06|0.49152
15:33:07|0.49128
15:33:08|0.4911
15:33:09|0.4911
15:33:10|0.4911
15:33:11|0.49101
15:33:12|0.49087
15:33:13|0.49068
15:33:14|0.49073
15:33:15|0.49073
15:33:16|0.49087
15:33:17|0.49099
15:33:17|0.49075
15:33:18|0.49041
15:33:20|0.49016
15:33:21|0.49017
15:33:22|0.49037
15:33:23|0.49033
15:33:23|0.4903
15:33:24|0.4903
15:33:26|0.49034
15:33:27|0.49048
15:33:28|0.49027
15:33:29|0.49049
15:33:31|0.49041
15:33:32|0.49066
15:33:32|0.4911
15:33:34|0.49091
15:33:35|0.49091
15:33:35|0.49091
15:33:36|0.49052
15:33:38|0.49073
15:33:40|0.49143
15:33:40|0.49155
15:33:42|0.49148
15:33:42|0.49132
15:33:44|0.49132
15:33:45|0.49149
15:33:46|0.49145
15:33:47|0.49134
15:33:48|0.49117
15:33:49|0.49074
15:33:50|0.49115
15:33:51|0.49126
15:33:52|0.49082
15:33:53|0.49101
15:33:54|0.49016
15:33:55|0.49061
15:33:56|0.49073
15:33:57|0.49064
15:33:58|0.49049
15:33:59|0.49049
15:34:00|0.49037
15:34:01|0.49032
15:34:02|0.49045
15:34:03|0.49042
15:34:04|0.4903
15:34:05|0.4902
15:34:07|0.48988
15:34:08|0.48929
15:34:09|0.48912
15:34:11|0.48912
15:34:12|0.48926
15:34:14|0.48951
15:34:14|0.48929
15:34:15|0.48931
15:34:16|0.48932
15:34:17|0.48922
15:34:18|0.48921
15:34:19|0.489
15:34:20|0.4887
15:34:21|0.48891
15:34:23|0.48879
15:34:24|0.48891
15:34:25|0.48891
15:34:25|0.48869
15:34:26|0.48866
15:34:27|0.48854
15:34:28|0.4882
15:34:30|0.48832
15:34:30|0.48823
15:34:31|0.48867
15:34:32|0.48891
15:34:33|0.48914
15:34:34|0.48893
15:34:36|0.48932
15:34:36|0.48923
15:34:37|0.48965
15:34:39|0.48965
15:34:39|0.48965
15:34:40|0.48942
15:34:41|0.48965
15:34:42|0.48965
15:34:44|0.48947
15:34:44|0.4896
15:34:46|0.49009
15:34:46|0.49006
15:34:47|0.48987
15:34:49|0.49015
15:34:49|0.48962
15:34:50|0.48984
15:34:52|0.48962
15:34:52|0.48958
15:34:54|0.48936
15:34:55|0.48947
15:34:55|0.48953
15:34:56|0.48934
15:34:57|0.48919
15:34:58|0.48893
15:34:59|0.48893
15:35:00|0.48942
15:35:01|0.4891
15:35:03|0.48931
15:35:04|0.48963
15:35:05|0.48963
15:35:06|0.48963
15:35:08|0.48966
15:35:09|0.48971
15:35:10|0.48965
15:35:10|0.48972
15:35:12|0.48972
15:35:12|0.48947
15:35:14|0.48951
15:35:15|0.48964
15:35:16|0.48965
15:35:17|0.4895
15:35:18|0.48993
15:35:19|0.48948
15:35:20|0.48941
15:35:21|0.48937
15:35:22|0.48938
15:35:23|0.48938
15:35:24|0.48938
15:35:25|0.48945
15:35:25|0.48945
15:35:27|0.48917
15:35:28|0.4894
15:35:29|0.4894
15:35:30|0.48948
15:35:30|0.48985
15:35:32|0.48925
15:35:33|0.48954
15:35:34|0.48945
15:35:35|0.489
15:35:35|0.48885
15:35:37|0.48875
15:35:38|0.48872
15:35:39|0.4885
15:35:40|0.48857
15:35:41|0.48857
15:35:42|0.48844
15:35:43|0.48844
15:35:43|0.48883
15:35:45|0.4888
15:35:46|0.48879
15:35:46|0.48879
15:35:48|0.48917
15:35:49|0.48892
15:35:50|0.48893
15:35:50|0.48893
15:35:52|0.48888
15:35:53|0.48888
15:35:54|0.48896
15:35:55|0.48896
15:35:56|0.48903
15:35:57|0.48903
15:35:58|0.48875
15:35:58|0.48866
15:36:00|0.48875
15:36:01|0.48875
15:36:01|0.48875
15:36:03|0.48869
15:36:04|0.48857
15:36:05|0.48865
15:36:06|0.48848
15:36:06|0.48848
15:36:09|0.48848
15:36:10|0.48865
15:36:11|0.48875
15:36:12|0.48885
15:36:13|0.48878
15:36:13|0.48878
15:36:16|0.48854
15:36:16|0.48904
15:36:17|0.4892
15:36:18|0.48927
15:36:19|0.48927
15:36:20|0.48963
15:36:21|0.48963
15:36:22|0.48906
15:36:23|0.48906
15:36:24|0.48904
15:36:25|0.489
15:36:26|0.48914
15:36:27|0.48936
15:36:28|0.48936
15:36:29|0.4893
15:36:30|0.4893
15:36:31|0.48924
15:36:32|0.48924
15:36:33|0.48929
15:36:35|0.48927
15:36:36|0.48941
15:36:37|0.4893
15:36:38|0.4893
15:36:39|0.4893
15:36:41|0.48927
15:36:42|0.48927
15:36:43|0.48927
15:36:44|0.48927
15:36:45|0.48927
15:36:46|0.48879
15:36:47|0.48892
15:36:48|0.48887
15:36:49|0.48853
15:36:50|0.4889
15:36:51|0.48898
15:36:52|0.48898
15:36:53|0.48889
15:36:54|0.48895
15:36:55|0.48911
15:36:56|0.48905
15:36:57|0.48904
15:36:58|0.48904
15:36:59|0.48904
15:36:59|0.48927
15:37:01|0.48907
15:37:02|0.48908
15:37:04|0.48891
15:37:04|0.48871
15:37:06|0.48899
15:37:06|0.48921
15:37:07|0.48905
15:37:10|0.48908
15:37:11|0.48913
15:37:12|0.48909
15:37:14|0.48903
15:37:14|0.48902
15:37:16|0.48919
15:37:17|0.48906
15:37:18|0.48926
15:37:19|0.4891
15:37:20|0.48941
15:37:21|0.48979
15:37:22|0.48979
15:37:23|0.48958
15:37:24|0.48958
15:37:25|0.48956
15:37:27|0.48914
15:37:28|0.48925
15:37:29|0.48941
15:37:30|0.48941
15:37:31|0.48941
15:37:32|0.48905
15:37:33|0.48905
15:37:34|0.48905
15:37:35|0.48912
15:37:36|0.48908
15:37:37|0.48928
15:37:38|0.48928
15:37:39|0.48914
15:37:40|0.48934
15:37:41|0.48909
15:37:42|0.48907
15:37:43|0.48907
15:37:44|0.48907
15:37:45|0.48907
15:37:46|0.48908
15:37:47|0.48908
15:37:48|0.48906
15:37:49|0.4893
15:37:50|0.48929
15:37:51|0.4893
15:37:52|0.48986
15:37:53|0.48944
15:37:54|0.48955
15:37:55|0.48967
15:37:56|0.48968
15:37:57|0.48968
15:37:58|0.48968
15:37:59|0.48969
15:38:00|0.48934
15:38:01|0.48916
15:38:02|0.48931
15:38:03|0.48931
15:38:04|0.48986
15:38:05|0.48986
15:38:06|0.48958
15:38:07|0.48961
15:38:08|0.48954
15:38:09|0.48935
15:38:11|0.48953
15:38:13|0.48919
15:38:13|0.48931
15:38:14|0.4892
15:38:17|0.4892
15:38:17|0.48943
15:38:19|0.48924
15:38:19|0.48924
15:38:21|0.48907
15:38:22|0.48907
15:38:23|0.48902
15:38:23|0.48889
15:38:24|0.48865
15:38:25|0.48861
15:38:26|0.48875
15:38:27|0.48864
15:38:28|0.48857
15:38:29|0.48859
15:38:30|0.48862
15:38:31|0.48859
15:38:32|0.48859
15:38:33|0.48859
15:38:34|0.48841
15:38:35|0.48841
15:38:36|0.4883
15:38:37|0.4883
15:38:38|0.4883
15:38:40|0.4883
15:38:40|0.48831
15:38:42|0.4883
15:38:43|0.48824
15:38:44|0.48843
15:38:45|0.48849
15:38:46|0.48849
15:38:47|0.48859
15:38:48|0.48839
15:38:49|0.48858
15:38:50|0.48858
15:38:51|0.48851
15:38:52|0.48865
15:38:53|0.48865
15:38:54|0.4886
15:38:55|0.48898
15:38:56|0.48866
15:38:57|0.48937
15:38:58|0.48926
15:38:59|0.4894
15:39:00|0.48934
15:39:01|0.48921
15:39:02|0.489
15:39:03|0.489
15:39:04|0.48928
15:39:05|0.48945
15:39:06|0.48945
15:39:07|0.48936
15:39:08|0.48952
15:39:09|0.48934
15:39:10|0.48934
15:39:11|0.489
15:39:12|0.4892
15:39:14|0.48895
15:39:14|0.48895
15:39:16|0.48895
15:39:18|0.48893
15:39:18|0.48893
15:39:19|0.48902
15:39:21|0.48902
15:39:22|0.48918
15:39:23|0.48918
15:39:24|0.48893
15:39:25|0.48893
15:39:25|0.48874
15:39:27|0.48893
15:39:28|0.48893
15:39:29|0.48913
15:39:29|0.48913
15:39:30|0.48895
15:39:32|0.48886
15:39:33|0.48886
15:39:34|0.4889
15:39:35|0.4889
15:39:36|0.4889
15:39:37|0.4889
15:39:38|0.48883
15:39:39|0.48885
15:39:40|0.48885
15:39:40|0.4889
15:39:42|0.4889
15:39:42|0.48891
15:39:45|0.48888
15:39:46|0.48888
15:39:46|0.48888
15:39:48|0.48875
15:39:48|0.48871
15:39:49|0.48871
15:39:50|0.48846
15:39:51|0.48859
15:39:52|0.48859
15:39:53|0.48859
15:39:55|0.48882
15:39:55|0.4889
15:39:56|0.4889
15:39:57|0.48859
15:39:58|0.48888
15:39:59|0.489
15:40:00|0.48915
15:40:02|0.48915
15:40:02|0.48909
15:40:04|0.48901
15:40:04|0.48901
15:40:06|0.48907
15:40:06|0.48907
15:40:07|0.48907
15:40:08|0.49
15:40:09|0.48995
15:40:10|0.48995
15:40:11|0.48986
15:40:13|0.48979
15:40:13|0.48979
15:40:16|0.4902
15:40:16|0.48967
15:40:17|0.48994
15:40:18|0.48994
15:40:19|0.49
15:40:20|0.49013
15:40:21|0.49082
15:40:22|0.4904
15:40:23|0.49
15:40:24|0.48999
15:40:25|0.48999
15:40:26|0.48999
15:40:27|0.49002
15:40:28|0.49022
15:40:29|0.49
15:40:30|0.49002
15:40:31|0.49002
15:40:32|0.49007
15:40:33|0.49008
15:40:35|0.49005
15:40:36|0.48998
15:40:37|0.49002
15:40:38|0.49002
15:40:39|0.48978
15:40:40|0.49007
15:40:41|0.48999
15:40:42|0.48998
15:40:43|0.4896
15:40:44|0.4895
15:40:45|0.4893
15:40:46|0.48908
15:40:47|0.48908
15:40:48|0.48905
15:40:49|0.48912
15:40:50|0.4895
15:40:52|0.48931
15:40:52|0.48931
15:40:54|0.48931
15:40:56|0.48931
15:40:56|0.48972
15:40:57|0.48953
15:40:58|0.48942
15:40:59|0.4894
15:41:00|0.48947
15:41:02|0.48967
15:41:02|0.48967
15:41:03|0.48967
15:41:05|0.48961
15:41:05|0.48961
15:41:06|0.48961
15:41:07|0.48983
15:41:08|0.49002
15:41:09|0.48978
15:41:10|0.48993
15:41:11|0.48993
15:41:14|0.49016
15:41:14|0.49018
15:41:16|0.4902
15:41:17|0.4902
15:41:18|0.49009
15:41:19|0.49016
15:41:20|0.4902
15:41:21|0.49046
15:41:23|0.49046
15:41:24|0.49021
15:41:25|0.49021
15:41:26|0.49038
15:41:27|0.49026
15:41:28|0.49017
15:41:28|0.49017
15:41:30|0.49045
15:41:31|0.49055
15:41:32|0.49055
15:41:33|0.49049
15:41:34|0.49079
15:41:35|0.49094
15:41:36|0.49144
15:41:36|0.49144
15:41:37|0.49115
15:41:39|0.49138
15:41:40|0.49141
15:41:41|0.49141
15:41:42|0.49128
15:41:43|0.49109
15:41:44|0.49092
15:41:46|0.4908
15:41:46|0.49059
15:41:47|0.49078
15:41:48|0.49105
15:41:49|0.49105
15:41:50|0.491
15:41:53|0.49085
15:41:54|0.49097
15:41:54|0.49129
15:41:55|0.49152
15:41:56|0.49137
15:41:57|0.49136
15:41:59|0.49136
15:41:59|0.49136
15:42:00|0.4913
15:42:01|0.49085
15:42:03|0.49082
15:42:05|0.49096
15:42:05|0.49083
15:42:07|0.49086
15:42:08|0.49085
15:42:08|0.49085
15:42:10|0.49085
15:42:11|0.49085
15:42:12|0.49085
15:42:13|0.49124
15:42:15|0.49111
15:42:17|0.49083
15:42:18|0.49101
15:42:19|0.49094
15:42:21|0.49094
15:42:23|0.49089
15:42:24|0.49035
15:42:25|0.48989
15:42:26|0.49031
15:42:27|0.49037
15:42:28|0.49056
15:42:28|0.49048
15:42:29|0.49051
15:42:31|0.49051
15:42:31|0.49051
15:42:32|0.49052
15:42:34|0.49053
15:42:34|0.49053
15:42:36|0.49042
15:42:37|0.49044
15:42:38|0.49052
15:42:38|0.49043
15:42:40|0.49027
15:42:40|0.4901
15:42:41|0.4901
15:42:42|0.49017
15:42:43|0.49017
15:42:45|0.49042
15:42:46|0.4904
15:42:46|0.4904
15:42:48|0.4904
15:42:48|0.4904
15:42:49|0.49078
15:42:51|0.49066
15:42:52|0.49066
15:42:52|0.49075
15:42:54|0.49061
15:42:54|0.49061
15:42:56|0.49064
15:42:56|0.49069
15:42:57|0.49078
15:42:58|0.49087
15:42:59|0.49087
15:43:00|0.49087
15:43:01|0.49087
15:43:02|0.49087
15:43:03|0.49079
15:43:04|0.49077
15:43:07|0.49086
15:43:07|0.49077
15:43:09|0.49062
15:43:09|0.49042
15:43:11|0.49037
15:43:11|0.49034
15:43:12|0.49033
15:43:13|0.49033
15:43:15|0.4901
15:43:16|0.4901
15:43:18|0.4901
15:43:20|0.48954
15:43:21|0.48972
15:43:22|0.48953
15:43:23|0.48963
15:43:24|0.48951
15:43:25|0.48953
15:43:27|0.48949
15:43:28|0.48975
15:43:29|0.48975
15:43:30|0.48979
15:43:31|0.48984
15:43:32|0.48983
15:43:33|0.48983
15:43:34|0.48983
15:43:35|0.48952
15:43:36|0.48959
15:43:37|0.48959
15:43:38|0.48994
15:43:39|0.48967
15:43:40|0.48983
15:43:41|0.48961
15:43:42|0.48967
15:43:43|0.48988
15:43:44|0.48989
15:43:45|0.48989
15:43:46|0.48989
15:43:47|0.48989
15:43:48|0.48974
15:43:49|0.48966
15:43:50|0.48989
15:43:51|0.48988
15:43:52|0.48988
15:43:53|0.48989
15:43:54|0.48999
15:43:55|0.48999
15:43:56|0.49041
15:43:57|0.49067
15:43:58|0.49067
15:43:59|0.49065
15:44:00|0.49086
15:44:01|0.49086
15:44:02|0.49086
15:44:03|0.49047
15:44:04|0.49035
15:44:05|0.49048
15:44:06|0.49048
15:44:08|0.49053
15:44:09|0.49086
15:44:11|0.49086
15:44:12|0.49053
15:44:13|0.49053
15:44:13|0.4906
15:44:14|0.4906
15:44:17|0.4908
15:44:18|0.49073
15:44:19|0.49105
15:44:19|0.49104
15:44:22|0.49104
15:44:23|0.4909
15:44:23|0.4909
15:44:24|0.49092
15:44:25|0.49103
15:44:27|0.49099
15:44:27|0.49092
15:44:28|0.49082
15:44:29|0.49114
15:44:30|0.49099
15:44:31|0.49099
15:44:32|0.4909
15:44:33|0.49073
15:44:34|0.49073
15:44:35|0.49087
15:44:36|0.49048
15:44:37|0.4905
15:44:38|0.49051
15:44:39|0.49051
15:44:40|0.49057
15:44:41|0.4905
15:44:42|0.49028
15:44:43|0.49028
15:44:44|0.49028
15:44:45|0.49036
15:44:46|0.49008
15:44:47|0.49008
15:44:48|0.49008
15:44:49|0.49008
15:44:50|0.49008
15:44:51|0.49008
15:44:52|0.49019
15:44:53|0.49019
15:44:54|0.49023
15:44:55|0.49036
15:44:56|0.49036
15:44:57|0.49036
15:44:58|0.49036
15:44:59|0.49036
15:45:00|0.49036
15:45:01|0.49036
15:45:02|0.49024
15:45:03|0.49013
15:45:04|0.49013
15:45:05|0.4901
15:45:06|0.4901
15:45:07|0.49061
15:45:08|0.49048
15:45:09|0.49048
15:45:10|0.49043
15:45:11|0.49013
15:45:12|0.49013
15:45:13|0.49013
15:45:14|0.49022
15:45:15|0.49032
15:45:16|0.49009
15:45:17|0.48985
15:45:19|0.4901
15:45:20|0.49009
15:45:21|0.49009
15:45:22|0.49011
15:45:23|0.49025
15:45:25|0.49001
15:45:26|0.48997
15:45:26|0.49004
15:45:28|0.49
15:45:28|0.48998
15:45:29|0.48998
15:45:31|0.48998
15:45:32|0.48992
15:45:33|0.48992
15:45:33|0.49007
15:45:34|0.48997
15:45:36|0.48968
15:45:37|0.48968
15:45:37|0.48979
15:45:38|0.48977
15:45:39|0.48977
15:45:40|0.48977
15:45:42|0.48977
15:45:43|0.48993
15:45:43|0.48993
15:45:44|0.48976
15:45:45|0.48962
15:45:46|0.48907
15:45:47|0.48902
15:45:48|0.48883
15:45:49|0.48878
15:45:50|0.48876
15:45:51|0.48903
15:45:53|0.48867
15:45:53|0.48884
15:45:54|0.48863
15:45:55|0.48863
15:45:56|0.48863
15:45:57|0.48928
15:45:58|0.48897
15:45:59|0.48885
15:46:00|0.48884
15:46:01|0.48862
15:46:03|0.48851
15:46:04|0.48828
15:46:04|0.48826
15:46:06|0.48799
15:46:06|0.48756
15:46:08|0.48784
15:46:09|0.48767
15:46:10|0.4875
15:46:11|0.48756
15:46:12|0.48732
15:46:12|0.48725
15:46:13|0.48737
15:46:15|0.48746
15:46:16|0.48699
15:46:16|0.487
15:46:17|0.48638
15:46:20|0.48646
15:46:21|0.4864
15:46:22|0.48615
15:46:23|0.48631
15:46:23|0.4866
15:46:25|0.48671
15:46:25|0.4873
15:46:27|0.48766
15:46:27|0.48767
15:46:29|0.48712
15:46:29|0.48732
15:46:31|0.48671
15:46:32|0.48676
15:46:32|0.48725
15:46:33|0.48719
15:46:35|0.48687
15:46:35|0.48732
15:46:36|0.48695
15:46:37|0.48695
15:46:38|0.48682
15:46:39|0.4867
15:46:42|0.48653
15:46:42|0.4865
15:46:43|0.4865
15:46:44|0.48665
15:46:45|0.48659
15:46:46|0.48712
15:46:47|0.48713
15:46:48|0.48713
15:46:49|0.48713
15:46:50|0.48713
15:46:51|0.48695
15:46:52|0.48715
15:46:53|0.48716
15:46:54|0.4871
15:46:55|0.48754
15:46:56|0.48728
15:46:57|0.48758
15:46:58|0.48784
15:46:59|0.48789
15:47:00|0.48766
15:47:01|0.48739
15:47:02|0.48765
15:47:03|0.48779
15:47:04|0.48795
15:47:05|0.48818
15:47:06|0.48794
15:47:07|0.48794
15:47:08|0.48774
15:47:09|0.48797
15:47:10|0.48765
15:47:12|0.48785
15:47:13|0.4877
15:47:15|0.48768
15:47:16|0.48768
15:47:17|0.48763
15:47:17|0.48763
15:47:19|0.48736
15:47:21|0.48738
15:47:23|0.4874
15:47:23|0.48734
15:47:25|0.48725
15:47:25|0.48678
15:47:28|0.48701
15:47:28|0.48692
15:47:29|0.48693
15:47:30|0.48675
15:47:31|0.48676
15:47:32|0.48676
15:47:33|0.4863
15:47:35|0.48647
15:47:36|0.48657
15:47:36|0.48645
15:47:37|0.48637
15:47:39|0.48637
15:47:40|0.48668
15:47:41|0.48653
15:47:42|0.48653
15:47:42|0.48663
15:47:44|0.48698
15:47:45|0.48679
15:47:45|0.48709
15:47:46|0.48664
15:47:47|0.48661
15:47:48|0.48682
15:47:49|0.4865
15:47:51|0.48664
15:47:51|0.48664
15:47:52|0.4864
15:47:53|0.4864
15:47:54|0.48664
15:47:55|0.48664
15:47:56|0.48658
15:47:57|0.4863
15:47:58|0.4866
15:47:59|0.48673
15:48:00|0.48684
15:48:03|0.48684
15:48:03|0.48675
15:48:04|0.48677
15:48:05|0.48678
15:48:06|0.48699
15:48:07|0.48695
15:48:08|0.48695
15:48:09|0.48695
15:48:10|0.48669
15:48:11|0.48669
15:48:12|0.4865
15:48:13|0.4865
15:48:14|0.48634
15:48:15|0.48635
15:48:16|0.48654
15:48:17|0.48652
15:48:18|0.48652
15:48:20|0.48652
15:48:22|0.48643
15:48:24|0.48642
15:48:25|0.48652
15:48:26|0.48639
15:48:27|0.4863
15:48:28|0.48659
15:48:29|0.48639
15:48:30|0.48657
15:48:30|0.48657
15:48:32|0.48641
15:48:32|0.48597
15:48:34|0.48588
15:48:35|0.48588
15:48:36|0.48621
15:48:36|0.48598
15:48:38|0.48595
15:48:39|0.48604
15:48:40|0.48614
15:48:40|0.48641
15:48:41|0.48646
15:48:42|0.48615
15:48:43|0.48615
15:48:44|0.48635
15:48:45|0.48635
15:48:46|0.48618
15:48:47|0.48618
15:48:48|0.48602
15:48:49|0.48625
15:48:51|0.48632
15:48:53|0.48639
15:48:53|0.48633
15:48:54|0.48665
15:48:56|0.48643
15:48:56|0.48654
15:48:57|0.48667
15:48:58|0.48667
15:48:59|0.48691
15:49:00|0.48671
15:49:01|0.48718
15:49:03|0.48741
15:49:05|0.48727
15:49:05|0.48753
15:49:06|0.48751
15:49:07|0.4877
15:49:08|0.48752
15:49:09|0.48771
15:49:10|0.4875
15:49:12|0.4875
15:49:13|0.488
15:49:14|0.4877
15:49:15|0.48798
15:49:16|0.48799
15:49:17|0.4881
15:49:18|0.48841
15:49:19|0.48819
15:49:20|0.48822
15:49:21|0.48805
15:49:23|0.48787
15:49:25|0.48802
15:49:26|0.48778
15:49:28|0.48804
15:49:29|0.48779
15:49:29|0.48764
15:49:30|0.48767
15:49:32|0.48766
15:49:32|0.48766
15:49:33|0.48766
15:49:35|0.48766
15:49:36|0.48746
15:49:36|0.48741
15:49:37|0.4874
15:49:39|0.48707
15:49:39|0.48703
15:49:40|0.48687
15:49:41|0.48682
15:49:42|0.48658
15:49:43|0.48653
15:49:45|0.48653
15:49:46|0.48659
15:49:46|0.48678
15:49:47|0.4868
15:49:49|0.48668
15:49:49|0.48664
15:49:51|0.48681
15:49:52|0.4866
15:49:52|0.4864
15:49:53|0.48626
15:49:54|0.48625
15:49:56|0.48608
15:49:56|0.48598
15:49:58|0.4859
15:49:59|0.48572
15:50:00|0.48524
15:50:01|0.48521
15:50:02|0.48512
15:50:02|0.48507
15:50:04|0.48474
15:50:05|0.48454
15:50:06|0.48455
15:50:07|0.48442
15:50:07|0.48452
15:50:09|0.48396
15:50:10|0.48452
15:50:11|0.48458
15:50:12|0.48431
15:50:13|0.48408
15:50:13|0.48419
15:50:14|0.48507
15:50:15|0.4851
15:50:18|0.4851
15:50:18|0.48494
15:50:19|0.48598
15:50:20|0.48666
15:50:23|0.48643
15:50:24|0.48645
15:50:25|0.4866
15:50:26|0.48635
15:50:28|0.48581
15:50:30|0.48602
15:50:31|0.48559
15:50:32|0.48536
15:50:33|0.48482
15:50:34|0.48482
15:50:34|0.48551
15:50:36|0.48551
15:50:36|0.48551
15:50:38|0.48551
15:50:38|0.48544
15:50:40|0.48555
15:50:40|0.48511
15:50:42|0.48513
15:50:42|0.48492
15:50:44|0.48457
15:50:45|0.48471
15:50:45|0.48422
15:50:48|0.48422
15:50:49|0.48407
15:50:49|0.48398
15:50:50|0.48337
15:50:51|0.48414
15:50:52|0.48477
15:50:53|0.48459
15:50:54|0.48521
15:50:55|0.48511
15:50:57|0.48521
15:50:57|0.48553
15:50:58|0.48522
15:50:59|0.48509
15:51:00|0.48509
15:51:01|0.4851
15:51:02|0.48553
15:51:03|0.48599
15:51:05|0.486
15:51:05|0.48614
15:51:07|0.48646
15:51:07|0.48639
15:51:09|0.48592
15:51:10|0.486
15:51:10|0.48582
15:51:11|0.48587
15:51:12|0.48584
15:51:13|0.486
15:51:14|0.48652
15:51:15|0.4866
15:51:16|0.48663
15:51:18|0.4862
15:51:19|0.486
15:51:20|0.48629
15:51:21|0.48603
15:51:23|0.48602
15:51:25|0.48627
15:51:26|0.48627
15:51:27|0.48623
15:51:28|0.48639
15:51:29|0.4862
15:51:29|0.48628
15:51:32|0.48581
15:51:32|0.48528
15:51:35|0.48518
15:51:35|0.48545
15:51:36|0.48507
15:51:37|0.48507
15:51:39|0.48469
15:51:40|0.4846
15:51:41|0.48435
15:51:42|0.4848
15:51:43|0.4848
15:51:44|0.48497
15:51:45|0.48497
15:51:46|0.48469
15:51:47|0.48441
15:51:48|0.4848
15:51:50|0.48503
15:51:51|0.48519
15:51:51|0.48576
15:51:53|0.4858
15:51:53|0.48582
15:51:55|0.48584
15:51:56|0.48584
15:51:57|0.48539
15:51:58|0.48539
15:51:59|0.48544
15:52:00|0.48569
15:52:01|0.48534
15:52:03|0.48581
15:52:04|0.48588
15:52:05|0.48529
15:52:06|0.48519
15:52:06|0.48534
15:52:08|0.48544
15:52:09|0.48558
15:52:10|0.48566
15:52:11|0.48591
15:52:12|0.48591
15:52:13|0.48579
15:52:13|0.48577
15:52:14|0.48557
15:52:16|0.48557
15:52:17|0.48549
15:52:18|0.48563
15:52:19|0.48565
15:52:19|0.48565
15:52:20|0.48545
15:52:22|0.48534
15:52:22|0.48555
15:52:24|0.48565
15:52:26|0.48566
15:52:27|0.48567
15:52:29|0.48608
15:52:29|0.4859
15:52:31|0.48564
15:52:32|0.48533
15:52:33|0.48533
15:52:34|0.48531
15:52:35|0.48542
15:52:36|0.48542
15:52:37|0.48533
15:52:39|0.48518
15:52:40|0.4852
15:52:41|0.48517
15:52:42|0.48517
15:52:43|0.48506
15:52:44|0.48526
15:52:45|0.48491
15:52:46|0.48491
15:52:46|0.48495
15:52:48|0.48489
15:52:49|0.48517
15:52:50|0.48562
15:52:51|0.48582
15:52:52|0.48542
15:52:53|0.48542
15:52:54|0.48542
15:52:55|0.48542
15:52:56|0.48542
15:52:58|0.48553
15:52:58|0.48567
15:53:00|0.48554
15:53:00|0.48552
15:53:01|0.48571
15:53:03|0.48554
15:53:04|0.48571
15:53:04|0.48553
15:53:06|0.48558
15:53:06|0.48558
15:53:08|0.48575
15:53:08|0.48623
15:53:09|0.4862
15:53:11|0.48615
15:53:11|0.4862
15:53:12|0.4863
15:53:14|0.48637
15:53:14|0.4863
15:53:15|0.48635
15:53:16|0.48635
15:53:17|0.48635
15:53:18|0.48669
15:53:19|0.48669
15:53:20|0.48676
15:53:21|0.48666
15:53:22|0.48666
15:53:24|0.48675
15:53:26|0.48653
15:53:26|0.48624
15:53:28|0.48571
15:53:28|0.48575
15:53:31|0.48603
15:53:31|0.48603
15:53:33|0.48611
15:53:34|0.48635
15:53:35|0.4862
15:53:36|0.48623
15:53:37|0.48613
15:53:38|0.48598
15:53:39|0.48598
15:53:40|0.48598
15:53:41|0.48601
15:53:42|0.48601
15:53:43|0.48613
15:53:44|0.48613
15:53:45|0.48613
15:53:46|0.48597
15:53:47|0.48593
15:53:48|0.48601
15:53:49|0.48569
15:53:50|0.48595
15:53:51|0.48595
15:53:52|0.48612
15:53:53|0.48612
15:53:54|0.48583
15:53:55|0.48599
15:53:56|0.48589
15:53:57|0.48589
15:53:58|0.48589
15:53:59|0.48609
15:54:00|0.48583
15:54:01|0.48552
15:54:02|0.48561
15:54:03|0.48561
15:54:04|0.48553
15:54:05|0.48559
15:54:06|0.48587
15:54:07|0.48589
15:54:08|0.48589
15:54:09|0.48592
15:54:10|0.48574
15:54:11|0.48585
15:54:12|0.4859
15:54:13|0.48584
15:54:14|0.48583
15:54:15|0.48586
15:54:16|0.48583
15:54:17|0.48585
15:54:18|0.486
15:54:19|0.486
15:54:20|0.48589
15:54:21|0.48583
15:54:22|0.48583
15:54:23|0.48603
15:54:24|0.48557
15:54:25|0.48557
15:54:27|0.48573
15:54:29|0.48573
15:54:31|0.48573
15:54:32|0.48575
15:54:33|0.48575
15:54:33|0.48575
15:54:34|0.48574
15:54:36|0.48589
15:54:37|0.48539
15:54:38|0.4853
15:54:39|0.48569
15:54:39|0.48569
15:54:40|0.48575
15:54:43|0.48575
15:54:43|0.4857
15:54:44|0.48553
15:54:46|0.48512
15:54:46|0.48512
15:54:47|0.48519
15:54:48|0.48519
15:54:49|0.48563
15:54:50|0.48544
15:54:51|0.48544
15:54:52|0.48564
15:54:53|0.48564
15:54:54|0.48552
15:54:55|0.48535
15:54:56|0.48535
15:54:57|0.48535
15:54:58|0.48535
15:54:59|0.48535
15:55:00|0.48536
15:55:01|0.48553
15:55:02|0.48556
15:55:03|0.48556
15:55:04|0.48557
15:55:05|0.48556
15:55:06|0.48597
15:55:07|0.48597
15:55:08|0.48619
15:55:09|0.48638
15:55:10|0.48638
15:55:11|0.48636
15:55:12|0.48622
15:55:13|0.48622
15:55:14|0.48622
15:55:15|0.48622
15:55:16|0.48582
15:55:17|0.48587
15:55:18|0.48571
15:55:19|0.48571
15:55:20|0.48571
15:55:21|0.48581
15:55:22|0.48583
15:55:23|0.48581
15:55:24|0.48615
15:55:25|0.48638
15:55:27|0.48631
15:55:28|0.48631
15:55:29|0.48653
15:55:30|0.48633
15:55:31|0.48649
15:55:32|0.48634
15:55:33|0.48611
15:55:34|0.48654
15:55:35|0.48647
15:55:36|0.48623
15:55:37|0.48623
15:55:39|0.48633
15:55:39|0.48633
15:55:41|0.48633
15:55:41|0.48634
15:55:43|0.48613
15:55:43|0.48613
15:55:44|0.48613
15:55:45|0.48611
15:55:46|0.48601
15:55:47|0.48602
15:55:49|0.48609
15:55:50|0.48592
15:55:50|0.48592
15:55:51|0.48588
15:55:52|0.48574
15:55:53|0.48576
15:55:54|0.48546
15:55:56|0.48535
15:55:57|0.48536
15:55:58|0.48541
15:55:59|0.48535
15:56:00|0.48521
15:56:01|0.48532
15:56:02|0.48532
15:56:03|0.48521
15:56:04|0.48528
15:56:05|0.48533
15:56:06|0.48519
15:56:07|0.4853
15:56:08|0.48522
15:56:09|0.485
15:56:10|0.485
15:56:11|0.48485
15:56:12|0.48488
15:56:13|0.48484
15:56:14|0.48462
15:56:15|0.48502
15:56:16|0.48489
15:56:17|0.48515
15:56:18|0.48515
15:56:19|0.48494
15:56:20|0.48477
15:56:21|0.48499
15:56:22|0.48473
15:56:23|0.48479
15:56:24|0.48481
15:56:25|0.48481
15:56:26|0.4848
15:56:27|0.48473
15:56:29|0.48462
15:56:30|0.48509
15:56:32|0.48503
15:56:33|0.48505
15:56:34|0.48506
15:56:34|0.48507
15:56:36|0.48507
15:56:37|0.48526
15:56:37|0.48509
15:56:39|0.48523
15:56:39|0.48522
15:56:41|0.48541
15:56:42|0.48553
15:56:42|0.48553
15:56:43|0.48553
15:56:45|0.48555
15:56:45|0.48523
15:56:47|0.48521
15:56:48|0.48521
15:56:48|0.48521
15:56:49|0.48521
15:56:50|0.48521
15:56:52|0.48507
15:56:53|0.48472
15:56:54|0.48498
15:56:54|0.48498
15:56:55|0.48484
15:56:57|0.48462
15:56:57|0.48495
15:56:59|0.48475
15:57:00|0.48475
15:57:00|0.48477
15:57:02|0.48484
15:57:02|0.48484
15:57:03|0.48504
15:57:04|0.48514
15:57:05|0.48548
15:57:06|0.48566
15:57:08|0.48596
15:57:08|0.48589
15:57:10|0.48555
15:57:10|0.48555
15:57:11|0.48526
15:57:12|0.48526
15:57:13|0.48526
15:57:15|0.48529
15:57:15|0.4852
15:57:16|0.48508
15:57:17|0.48508
15:57:18|0.48508
15:57:19|0.48508
15:57:20|0.48501
15:57:21|0.48508
15:57:23|0.485
15:57:23|0.48498
15:57:25|0.48486
15:57:25|0.48486
15:57:27|0.48494
15:57:27|0.48494
15:57:30|0.48488
15:57:30|0.48469
15:57:32|0.48432
15:57:33|0.48428
15:57:34|0.48424
15:57:35|0.48424
15:57:36|0.48416
15:57:37|0.48423
15:57:39|0.48427
15:57:39|0.48447
15:57:41|0.48418
15:57:41|0.48343
15:57:43|0.48377
15:57:43|0.48378
15:57:44|0.48356
15:57:45|0.48361
15:57:47|0.48344
15:57:47|0.48326
15:57:49|0.4833
15:57:49|0.48345
15:57:51|0.48396
15:57:51|0.48462
15:57:52|0.48475
15:57:53|0.48475
15:57:55|0.48473
15:57:55|0.48473
15:57:56|0.48512
15:57:57|0.48512
15:57:58|0.48522
15:58:00|0.48527
15:58:00|0.48517
15:58:01|0.48556
15:58:02|0.48512
15:58:03|0.48496
15:58:04|0.4848
15:58:05|0.48517
15:58:07|0.4853
15:58:07|0.48572
15:58:08|0.4858
15:58:09|0.48568
15:58:11|0.48558
15:58:11|0.48548
15:58:12|0.48578
15:58:14|0.48517
15:58:15|0.48545
15:58:15|0.48531
15:58:16|0.48531
15:58:17|0.48531
15:58:18|0.48504
15:58:20|0.48478
15:58:20|0.48505
15:58:21|0.48486
15:58:22|0.48449
15:58:23|0.48449
15:58:24|0.48468
15:58:25|0.48504
15:58:26|0.48584
15:58:27|0.48569
15:58:28|0.48519
15:58:31|0.48499
15:58:32|0.48482
15:58:34|0.48489
15:58:35|0.4851
15:58:36|0.48538
15:58:37|0.48533
15:58:38|0.48535
15:58:39|0.48529
15:58:40|0.48551
15:58:41|0.48534
15:58:42|0.48551
15:58:43|0.48533
15:58:44|0.48582
15:58:45|0.48566
15:58:46|0.48606
15:58:47|0.48615
15:58:48|0.48621
15:58:49|0.48633
15:58:50|0.48623
15:58:51|0.48616
15:58:52|0.48616
15:58:53|0.48645
15:58:54|0.48648
15:58:55|0.48652
15:58:55|0.48695
15:58:58|0.48658
15:58:59|0.48675
15:59:00|0.487
15:59:01|0.48686
15:59:02|0.48686
15:59:03|0.4866
15:59:04|0.4866
15:59:06|0.48668
15:59:06|0.48654
15:59:08|0.48666
15:59:09|0.48679
15:59:10|0.48661
15:59:10|0.48694
15:59:11|0.48672
15:59:13|0.48645
15:59:14|0.48663
15:59:15|0.48637
15:59:16|0.48606
15:59:17|0.48605
15:59:18|0.48592
15:59:19|0.48587
15:59:21|0.48585
15:59:22|0.48585
15:59:23|0.48603
15:59:24|0.48605
15:59:25|0.4861
15:59:26|0.48606
15:59:27|0.48594
15:59:28|0.48594
15:59:29|0.48604
15:59:30|0.48606
15:59:32|0.48609
15:59:34|0.48628
15:59:34|0.48609
15:59:36|0.48609
15:59:37|0.48609
15:59:38|0.48609
15:59:38|0.48609
15:59:41|0.48593
15:59:42|0.48609
15:59:42|0.48609
15:59:43|0.4858
15:59:45|0.4858
15:59:45|0.4858
15:59:46|0.4858
15:59:47|0.48596
15:59:48|0.48628
15:59:49|0.48635
15:59:50|0.48633
15:59:51|0.48629
15:59:53|0.48629
15:59:54|0.48612
15:59:54|0.48636
15:59:55|0.48651
15:59:56|0.48627
15:59:59|0.48608
15:59:59|0.4861
16:00:00|0.4861
16:00:01|0.4861
16:00:02|0.48593
16:00:03|0.48627
16:00:04|0.48593
16:00:05|0.48629
16:00:06|0.48602
16:00:07|0.48602
16:00:08|0.48602
16:00:09|0.48601
16:00:10|0.48593
16:00:11|0.4861
16:00:12|0.48582
16:00:13|0.48582
16:00:14|0.48582
16:00:15|0.48596
16:00:16|0.48554
16:00:18|0.48521
16:00:19|0.48477
16:00:20|0.48478
16:00:21|0.48479
16:00:22|0.48528
16:00:23|0.48595
16:00:24|0.48585
16:00:25|0.48622
16:00:26|0.48587
16:00:27|0.486
16:00:28|0.486
16:00:29|0.48623
16:00:30|0.486
16:00:32|0.48622
16:00:34|0.48617
16:00:35|0.48608
16:00:37|0.48637
16:00:37|0.48617
16:00:38|0.48617
16:00:40|0.48639
16:00:41|0.48655
16:00:42|0.48677
16:00:43|0.48701
16:00:44|0.48674
16:00:45|0.4866
16:00:46|0.4866
16:00:47|0.48619
16:00:48|0.48639
16:00:49|0.48644
16:00:50|0.48644
16:00:51|0.48639
16:00:52|0.48617
16:00:53|0.48617
16:00:54|0.48645
16:00:55|0.48645
16:00:56|0.48614
16:00:57|0.48615
16:00:58|0.48561
16:01:00|0.48574
16:01:01|0.48576
16:01:02|0.48574
16:01:04|0.48543
16:01:04|0.48536
16:01:05|0.48517
16:01:07|0.4853
16:01:08|0.48533
16:01:09|0.48552
16:01:10|0.48552
16:01:11|0.48545
16:01:12|0.48572
16:01:13|0.48574
16:01:14|0.48557
16:01:15|0.48574
16:01:16|0.48543
16:01:17|0.4856
16:01:18|0.48572
16:01:19|0.48562
16:01:20|0.48545
16:01:21|0.48545
16:01:22|0.48545
16:01:23|0.48545
16:01:24|0.48545
16:01:25|0.4857
16:01:26|0.48563
16:01:27|0.48563
16:01:28|0.48498
16:01:29|0.48513
16:01:30|0.48513
16:01:31|0.48504
16:01:32|0.48506
16:01:34|0.48548
16:01:36|0.48551
16:01:37|0.48532
16:01:39|0.48545
16:01:39|0.48528
16:01:41|0.48505
16:01:41|0.4849
16:01:42|0.48457
16:01:43|0.48499
16:01:44|0.48466
16:01:45|0.48452
16:01:46|0.48456
16:01:47|0.48451
16:01:48|0.4845
16:01:49|0.48194
16:01:50|0.48161
16:01:52|0.48282
16:01:52|0.48319
16:01:53|0.48337
16:01:54|0.48367
16:01:55|0.48389
16:01:56|0.48351
16:01:57|0.48356
16:01:58|0.48348
16:01:59|0.48305
16:02:00|0.48277
16:02:01|0.48305
16:02:02|0.48326
16:02:03|0.48315
16:02:04|0.48315
16:02:05|0.48302
16:02:06|0.48296
16:02:07|0.48235
16:02:08|0.48228
16:02:09|0.48226
16:02:10|0.48218
16:02:12|0.4821
16:02:12|0.4827
16:02:13|0.4826
16:02:15|0.48227
16:02:15|0.48256
16:02:16|0.48194
16:02:17|0.4822
16:02:18|0.48215
16:02:19|0.48213
16:02:20|0.48213
16:02:21|0.48208
16:02:22|0.48169
16:02:23|0.48138
16:02:24|0.48168
16:02:25|0.48173
16:02:26|0.48166
16:02:27|0.48164
16:02:28|0.48128
16:02:29|0.48149
16:02:30|0.48109
16:02:31|0.48105
16:02:32|0.4814
16:02:34|0.48115
16:02:36|0.48171
16:02:37|0.48157
16:02:39|0.48173
16:02:39|0.48171
16:02:40|0.48171
16:02:42|0.48171
16:02:43|0.48076
16:02:43|0.4807
16:02:45|0.48
16:02:46|0.47976
16:02:47|0.47922
16:02:47|0.4796
16:02:48|0.48
16:02:50|0.47968
16:02:51|0.48066
16:02:52|0.481
16:02:53|0.48039
16:02:54|0.48025
16:02:54|0.48023
16:02:56|0.48022
16:02:57|0.48022
16:02:59|0.48
16:03:00|0.47995
16:03:01|0.47982
16:03:01|0.47979
16:03:02|0.48041
16:03:04|0.48
16:03:05|0.47968
16:03:06|0.48035
16:03:07|0.48024
16:03:07|0.48033
16:03:08|0.48031
16:03:10|0.48009
16:03:10|0.48007
16:03:12|0.4803
16:03:12|0.48014
16:03:15|0.48014
16:03:15|0.48015
16:03:16|0.48018
16:03:17|0.48042
16:03:18|0.48
16:03:19|0.48
16:03:20|0.47977
16:03:22|0.48042
16:03:23|0.48092
16:03:24|0.48135
16:03:25|0.48132
16:03:26|0.481
16:03:27|0.4812
16:03:28|0.48134
16:03:29|0.48109
16:03:30|0.48117
16:03:31|0.48034
16:03:32|0.48024
16:03:33|0.48019
16:03:34|0.47966
16:03:36|0.4795
16:03:38|0.48008
16:03:38|0.4799
16:03:40|0.4799
16:03:41|0.48
16:03:42|0.48026
16:03:42|0.48034
16:03:43|0.48028
16:03:45|0.48046
16:03:46|0.48048
16:03:47|0.48098
16:03:48|0.48088
16:03:48|0.48104
16:03:50|0.48107
16:03:51|0.48078
16:03:52|0.4807
16:03:53|0.48036
16:03:54|0.48047
16:03:55|0.48066
16:03:55|0.48044
16:03:57|0.48044
16:03:58|0.48044
16:03:59|0.48051
16:04:00|0.4805
16:04:00|0.4806
16:04:02|0.48094
16:04:03|0.48105
16:04:04|0.48097
16:04:05|0.48104
16:04:05|0.48103
16:04:07|0.48103
16:04:09|0.48103
16:04:10|0.48091
16:04:11|0.48115
16:04:11|0.48136
16:04:13|0.48137
16:04:14|0.48137
16:04:15|0.48168
16:04:15|0.48137
16:04:16|0.48103
16:04:17|0.48112
16:04:18|0.48084
16:04:19|0.48054
16:04:21|0.48056
16:04:21|0.48056
16:04:22|0.48056
16:04:23|0.48048
16:04:24|0.48054
16:04:25|0.48046
16:04:26|0.48039
16:04:27|0.48026
16:04:28|0.48026
16:04:29|0.47979
16:04:31|0.48001
16:04:31|0.48034
16:04:32|0.47984
16:04:33|0.4795
16:04:34|0.47965
16:04:37|0.47963
16:04:38|0.47986
16:04:40|0.47978
16:04:41|0.4796
16:04:41|0.48002
16:04:43|0.48035
16:04:43|0.48046
16:04:45|0.47968
16:04:46|0.4796
16:04:47|0.47979
16:04:48|0.47976
16:04:49|0.48008
16:04:50|0.48008
16:04:51|0.4801
16:04:52|0.48063
16:04:53|0.4809
16:04:53|0.48071
16:04:55|0.48052
16:04:56|0.48052
16:04:57|0.48047
16:04:58|0.48071
16:04:59|0.4806
16:05:00|0.48059
16:05:01|0.48048
16:05:02|0.48048
16:05:03|0.48047
16:05:04|0.48034
16:05:05|0.48025
16:05:05|0.48002
16:05:06|0.48051
16:05:08|0.48002
16:05:09|0.48
16:05:09|0.4801
16:05:11|0.48
16:05:11|0.48001
16:05:13|0.48001
16:05:14|0.48006
16:05:14|0.48023
16:05:16|0.48007
16:05:17|0.48001
16:05:17|0.48009
16:05:18|0.48004
16:05:20|0.48
16:05:21|0.48004
16:05:22|0.48
16:05:23|0.48
16:05:24|0.48
16:05:25|0.48
16:05:26|0.48
16:05:27|0.48001
16:05:28|0.48002
16:05:28|0.48011
16:05:29|0.48017
16:05:31|0.48011
16:05:32|0.48024
16:05:33|0.4794
16:05:33|0.47909
16:05:35|0.47916
16:05:36|0.4785
16:05:38|0.47853
16:05:40|0.47968
16:05:40|0.47949
16:05:41|0.4794
16:05:43|0.48001
16:05:44|0.4795
16:05:46|0.4798
16:05:47|0.47999
16:05:48|0.48007
16:05:49|0.48004
16:05:49|0.48033
16:05:51|0.48037
16:05:53|0.48081
16:05:54|0.48067
16:05:55|0.48114
16:05:56|0.48079
16:05:56|0.48079
16:05:58|0.48112
16:05:58|0.48077
16:05:59|0.48072
16:06:00|0.48106
16:06:02|0.48113
16:06:02|0.48089
16:06:03|0.48113
16:06:05|0.481
16:06:05|0.48122
16:06:06|0.48134
16:06:07|0.48108
16:06:09|0.48108
16:06:09|0.48103
16:06:10|0.48139
16:06:11|0.48136
16:06:12|0.48114
16:06:13|0.48118
16:06:15|0.48113
16:06:16|0.48113
16:06:16|0.48042
16:06:18|0.48
16:06:18|0.48016
16:06:19|0.47981
16:06:21|0.4801
16:06:21|0.48003
16:06:23|0.48034
16:06:23|0.48001
16:06:24|0.47992
16:06:25|0.47989
16:06:26|0.47959
16:06:27|0.47924
16:06:28|0.47917
16:06:29|0.47944
16:06:30|0.47924
16:06:32|0.47828
16:06:32|0.47848
16:06:34|0.47856
16:06:36|0.47886
16:06:36|0.47885
16:06:37|0.47873
16:06:39|0.47883
16:06:40|0.47883
16:06:41|0.47892
16:06:42|0.47896
16:06:43|0.4789
16:06:44|0.47897
16:06:46|0.47939
16:06:47|0.47969
16:06:48|0.48015
16:06:48|0.48004
16:06:50|0.47965
16:06:51|0.47979
16:06:52|0.47951
16:06:53|0.47981
16:06:54|0.47979
16:06:55|0.47945
16:06:56|0.47953
16:06:57|0.47931
16:06:58|0.47931
16:06:59|0.47911
16:07:00|0.47923
16:07:01|0.47948
16:07:02|0.47852
16:07:03|0.47877
16:07:04|0.47865
16:07:05|0.478
16:07:06|0.47842
16:07:07|0.47801
16:07:08|0.47802
16:07:09|0.4777
16:07:10|0.47772
16:07:11|0.47765
16:07:12|0.47767
16:07:13|0.47782
16:07:14|0.47765
16:07:15|0.47765
16:07:16|0.47756
16:07:17|0.478
16:07:18|0.47799
16:07:19|0.478
16:07:20|0.47769
16:07:21|0.4775
16:07:22|0.4775
16:07:23|0.47765
16:07:24|0.47753
16:07:25|0.47754
16:07:26|0.47776
16:07:27|0.47761
16:07:28|0.478
16:07:29|0.47759
16:07:30|0.47794
16:07:31|0.47775
16:07:32|0.478
16:07:33|0.47777
16:07:34|0.47783
16:07:35|0.47792
16:07:36|0.47758
16:07:37|0.47758
16:07:38|0.47758
16:07:40|0.47758
16:07:42|0.47763
16:07:44|0.47755
16:07:44|0.47752
16:07:45|0.4775
16:07:47|0.47754
16:07:48|0.47736
16:07:49|0.47755
16:07:50|0.47755
16:07:51|0.47752
16:07:52|0.47723
16:07:53|0.47744
16:07:54|0.47767
16:07:55|0.47747
16:07:56|0.47748
16:07:57|0.47744
16:07:58|0.47714
16:07:59|0.4772
16:08:00|0.47732
16:08:01|0.47714
16:08:02|0.47727
16:08:03|0.47726
16:08:04|0.47742
16:08:05|0.47681
16:08:06|0.47682
16:08:07|0.47683
16:08:08|0.47672
16:08:09|0.47686
16:08:10|0.47646
16:08:11|0.47638
16:08:12|0.47623
16:08:13|0.47623
16:08:14|0.47601
16:08:15|0.47642
16:08:16|0.47624
16:08:17|0.47678
16:08:18|0.47757
16:08:19|0.4774
16:08:20|0.47757
16:08:21|0.47762
16:08:23|0.47774
16:08:24|0.47767
16:08:24|0.47807
16:08:26|0.48026
16:08:27|0.47965
16:08:28|0.47982
16:08:29|0.48007
16:08:30|0.48094
16:08:31|0.48088
16:08:32|0.4807
16:08:33|0.48048
16:08:33|0.48041
16:08:36|0.48027
16:08:36|0.47988
16:08:38|0.48027
16:08:39|0.48021
16:08:41|0.48027
16:08:42|0.48007
16:08:43|0.48049
16:08:44|0.48048
16:08:45|0.48032
16:08:46|0.48051
16:08:48|0.48037
16:08:49|0.48075
16:08:50|0.48139
16:08:51|0.48125
16:08:53|0.4814
16:08:53|0.4813
16:08:55|0.48117
16:08:56|0.48073
16:08:56|0.4811
16:08:58|0.48101
16:08:59|0.48101
16:09:00|0.48107
16:09:01|0.48114
16:09:02|0.48075
16:09:03|0.4809
16:09:04|0.48059
16:09:05|0.48047
16:09:06|0.48076
16:09:06|0.48032
16:09:07|0.47973
16:09:09|0.4796
16:09:10|0.48021
16:09:11|0.48044
16:09:12|0.47976
16:09:13|0.4801
16:09:13|0.48007
16:09:15|0.47982
16:09:16|0.47984
16:09:16|0.4804
16:09:18|0.4805
16:09:18|0.48046
16:09:20|0.48039
16:09:20|0.48073
16:09:22|0.48052
16:09:22|0.48048
16:09:24|0.48004
16:09:25|0.47997
16:09:26|0.48013
16:09:28|0.48011
16:09:28|0.48046
16:09:29|0.48046
16:09:30|0.4802
16:09:31|0.48024
16:09:32|0.48028
16:09:33|0.47981
16:09:34|0.47994
16:09:35|0.47994
16:09:36|0.47998
16:09:38|0.48005
16:09:39|0.48016
16:09:39|0.48012
16:09:42|0.47986
16:09:42|0.48
16:09:44|0.48022
16:09:45|0.48021
16:09:46|0.48024
16:09:47|0.48013
16:09:48|0.48019
16:09:49|0.48035
16:09:50|0.47979
16:09:51|0.47992
16:09:52|0.47977
16:09:53|0.47963
16:09:54|0.47946
16:09:55|0.47944
16:09:56|0.47943
16:09:57|0.47949
16:09:58|0.47949
16:09:59|0.47978
16:10:00|0.47978
16:10:01|0.47937
16:10:02|0.47951
16:10:03|0.47947
16:10:04|0.47941
16:10:05|0.47928
16:10:06|0.47896
16:10:07|0.47905
16:10:08|0.47891
16:10:09|0.47888
16:10:10|0.47889
16:10:11|0.47888
16:10:12|0.47885
16:10:13|0.47856
16:10:14|0.47856
16:10:15|0.47904
16:10:16|0.47927
16:10:17|0.47915
16:10:18|0.47911
16:10:19|0.47891
16:10:20|0.47886
16:10:21|0.47912
16:10:22|0.47912
16:10:23|0.47929
16:10:24|0.47914
16:10:26|0.4793
16:10:27|0.47902
16:10:28|0.47908
16:10:29|0.47901
16:10:29|0.47916
16:10:31|0.47911
16:10:32|0.47895
16:10:33|0.47885
16:10:34|0.47885
16:10:34|0.47919
16:10:36|0.47931
16:10:36|0.47911
16:10:38|0.47892
16:10:39|0.47892
16:10:40|0.47892
16:10:40|0.47891
16:10:43|0.47869
16:10:44|0.47901
16:10:45|0.47901
16:10:46|0.47899
16:10:47|0.47919
16:10:48|0.47937
16:10:48|0.47951
16:10:50|0.47929
16:10:51|0.47932
16:10:52|0.47947
16:10:53|0.47951
16:10:53|0.47945
16:10:54|0.47946
16:10:56|0.47947
16:10:56|0.47948
16:10:58|0.47948
16:10:59|0.47942
16:11:00|0.47923
16:11:01|0.47935
16:11:02|0.47915
16:11:03|0.4791
16:11:04|0.47911
16:11:04|0.47911
16:11:06|0.47908
16:11:07|0.47899
16:11:08|0.47925
16:11:09|0.47925
16:11:10|0.47907
16:11:11|0.47947
16:11:12|0.47947
16:11:13|0.47911
16:11:14|0.47919
16:11:15|0.4794
16:11:16|0.47942
16:11:17|0.47937
16:11:18|0.47948
16:11:19|0.47946
16:11:20|0.47975
16:11:21|0.47957
16:11:22|0.4796
16:11:23|0.4796
16:11:24|0.47976
16:11:25|0.47976
16:11:26|0.4791
16:11:27|0.47946
16:11:28|0.47953
16:11:29|0.47912
16:11:30|0.4793
16:11:31|0.47946
16:11:32|0.47977
16:11:33|0.47977
16:11:34|0.47996
16:11:35|0.47971
16:11:36|0.4798
16:11:37|0.48
16:11:38|0.47985
16:11:39|0.4798
16:11:40|0.47957
16:11:41|0.47922
16:11:42|0.47918
16:11:44|0.47941
16:11:45|0.47943
16:11:46|0.4794
16:11:47|0.47949
16:11:48|0.47949
16:11:49|0.47974
16:11:51|0.47925
16:11:52|0.47974
16:11:53|0.4797
16:11:54|0.4797
16:11:55|0.47984
16:11:56|0.48005
16:11:57|0.4799
16:11:58|0.48004
16:11:59|0.47994
16:12:00|0.47979
16:12:01|0.47974
16:12:02|0.4796
16:12:03|0.47984
16:12:04|0.47984
16:12:05|0.47991
16:12:06|0.47958
16:12:07|0.47958
16:12:08|0.47945
16:12:09|0.47948
16:12:10|0.47911
16:12:11|0.47925
16:12:12|0.47953
16:12:13|0.47971
16:12:14|0.47954
16:12:15|0.47936
16:12:16|0.47936
16:12:17|0.47899
16:12:18|0.47899
16:12:19|0.479
16:12:20|0.479
16:12:21|0.47902
16:12:22|0.47895
16:12:23|0.47899
16:12:24|0.47899
16:12:25|0.47897
16:12:26|0.47901
16:12:27|0.47903
16:12:28|0.47882
16:12:29|0.47895
16:12:30|0.4789
16:12:31|0.4787
16:12:32|0.47834
16:12:33|0.47826
16:12:34|0.47816
16:12:35|0.47806
16:12:36|0.47819
16:12:37|0.47797
16:12:38|0.47775
16:12:39|0.47799
16:12:40|0.47849
16:12:42|0.47848
16:12:43|0.4779
16:12:45|0.47788
16:12:46|0.47773
16:12:46|0.47772
16:12:48|0.47791
16:12:50|0.47799
16:12:51|0.47842
16:12:51|0.47804
16:12:53|0.47808
16:12:54|0.47841
16:12:55|0.47824
16:12:56|0.47829
16:12:57|0.47831
16:12:58|0.47868
16:12:59|0.4787
16:13:00|0.4787
16:13:01|0.47866
16:13:02|0.47849
16:13:03|0.47835
16:13:04|0.47885
16:13:05|0.47887
16:13:06|0.47861
16:13:07|0.47861
16:13:08|0.47897
16:13:09|0.47859
16:13:10|0.47863
16:13:11|0.47853
16:13:12|0.47852
16:13:13|0.47838
16:13:14|0.47854
16:13:15|0.47854
16:13:16|0.47863
16:13:17|0.4786
16:13:18|0.47853
16:13:19|0.47853
16:13:20|0.47853
16:13:21|0.47853
16:13:22|0.47853
16:13:23|0.47853
16:13:24|0.47814
16:13:25|0.47809
16:13:26|0.47782
16:13:27|0.47798
16:13:28|0.47784
16:13:29|0.47784
16:13:30|0.47797
16:13:31|0.47807
16:13:32|0.47807
16:13:33|0.4782
16:13:34|0.47781
16:13:35|0.47804
16:13:36|0.47781
16:13:37|0.47777
16:13:38|0.47795
16:13:39|0.47819
16:13:40|0.47854
16:13:41|0.47844
16:13:42|0.47834
16:13:43|0.47834
16:13:44|0.47872
16:13:45|0.47854
16:13:46|0.47854
16:13:48|0.47842
16:13:49|0.47842
16:13:50|0.47868
16:13:50|0.47877
16:13:53|0.47868
16:13:54|0.4788
16:13:55|0.47925
16:13:56|0.47906
16:13:56|0.47928
16:13:58|0.47908
16:13:58|0.47907
16:13:59|0.47877
16:14:01|0.47891
16:14:02|0.47892
16:14:02|0.47887
16:14:05|0.47887
16:14:05|0.47918
16:14:06|0.47927
16:14:07|0.47903
16:14:09|0.47906
16:14:09|0.47907
16:14:10|0.47912
16:14:12|0.47912
16:14:13|0.47932
16:14:14|0.47907
16:14:14|0.47907
16:14:15|0.47911
16:14:16|0.47907
16:14:17|0.47879
16:14:18|0.47879
16:14:19|0.47926
16:14:21|0.47891
16:14:21|0.47891
16:14:22|0.47882
16:14:23|0.47893
16:14:24|0.47892
16:14:25|0.47888
16:14:26|0.47842
16:14:27|0.47857
16:14:28|0.47838
16:14:29|0.47838
16:14:30|0.4785
16:14:31|0.47855
16:14:32|0.47855
16:14:33|0.47856
16:14:34|0.47847
16:14:35|0.47806
16:14:36|0.47806
16:14:37|0.47806
16:14:38|0.47806
16:14:39|0.47801
16:14:40|0.4781
16:14:42|0.4781
16:14:42|0.47773
16:14:43|0.47768
16:14:44|0.47768
16:14:46|0.47769
16:14:47|0.47772
16:14:49|0.47777
16:14:50|0.47785
16:14:51|0.47832
16:14:52|0.47832
16:14:54|0.47806
16:14:55|0.47795
16:14:56|0.47795
16:14:57|0.47809
16:14:58|0.47848
16:14:59|0.47867
16:15:00|0.47834
16:15:01|0.47809
16:15:02|0.478
16:15:03|0.47809
16:15:04|0.47763
16:15:05|0.47736
16:15:06|0.4776
16:15:07|0.47762
16:15:08|0.47732
16:15:09|0.47706
16:15:10|0.47721
16:15:11|0.47723
16:15:12|0.47719
16:15:13|0.47748
16:15:14|0.47789
16:15:15|0.47778
16:15:16|0.47786
16:15:17|0.47823
16:15:18|0.47787
16:15:19|0.47788
16:15:20|0.47803
16:15:21|0.47825
16:15:22|0.47799
16:15:23|0.47794
16:15:24|0.47803
16:15:25|0.47805
16:15:26|0.47767
16:15:27|0.47788
16:15:28|0.47788
16:15:29|0.47806
16:15:30|0.47823
16:15:31|0.47769
16:15:32|0.47797
16:15:33|0.47801
16:15:34|0.47789
16:15:35|0.47796
16:15:36|0.47792
16:15:38|0.47765
16:15:39|0.47745
16:15:40|0.47732
16:15:40|0.477
16:15:41|0.47705
16:15:42|0.47674
16:15:44|0.47601
16:15:45|0.47647
16:15:46|0.47647
16:15:48|0.47632
16:15:49|0.47643
16:15:50|0.47601
16:15:51|0.47581
16:15:53|0.47542
16:15:54|0.47586
16:15:54|0.47551
16:15:55|0.4765
16:15:56|0.47612
16:15:58|0.47622
16:15:58|0.4765
16:15:59|0.47751
16:16:00|0.47738
16:16:01|0.47665
16:16:02|0.47645
16:16:03|0.47652
16:16:04|0.4764
16:16:05|0.47639
16:16:07|0.4764
16:16:07|0.47635
16:16:08|0.47619
16:16:09|0.47661
16:16:10|0.47655
16:16:12|0.47679
16:16:12|0.47707
16:16:13|0.47674
16:16:14|0.47639
16:16:15|0.47614
16:16:17|0.47632
16:16:17|0.47604
16:16:18|0.47612
16:16:19|0.4765
16:16:20|0.47643
16:16:21|0.47662
16:16:22|0.47661
16:16:23|0.47667
16:16:24|0.4767
16:16:25|0.47658
16:16:26|0.47658
16:16:27|0.47652
16:16:28|0.47684
16:16:29|0.47691
16:16:30|0.47678
16:16:31|0.47656
16:16:32|0.47588
16:16:33|0.4762
16:16:34|0.4762
16:16:35|0.47599
16:16:36|0.47599
16:16:38|0.47559
16:16:38|0.47559
16:16:39|0.47588
16:16:40|0.47558
16:16:41|0.47558
16:16:42|0.47572
16:16:43|0.47596
16:16:44|0.47586
16:16:45|0.47559
16:16:46|0.47572
16:16:48|0.4756
16:16:49|0.47592
16:16:51|0.47598
16:16:52|0.47613
16:16:53|0.47582
16:16:54|0.47582
16:16:55|0.47544
16:16:56|0.47562
16:16:58|0.47568
16:16:59|0.47555
16:17:00|0.47621
16:17:01|0.4763
16:17:02|0.47588
16:17:03|0.47598
16:17:04|0.4757
16:17:05|0.47571
16:17:06|0.47591
16:17:07|0.47634
16:17:08|0.47608
16:17:09|0.47581
16:17:09|0.47585
16:17:11|0.47535
16:17:12|0.47549
16:17:13|0.475
16:17:14|0.47482
16:17:15|0.47481
16:17:16|0.475
16:17:16|0.47494
16:17:17|0.47463
16:17:19|0.47479
16:17:20|0.47493
16:17:21|0.47493
16:17:21|0.47582
16:17:22|0.47518
16:17:24|0.47551
16:17:25|0.47573
16:17:26|0.47572
16:17:27|0.47573
16:17:28|0.47491
16:17:28|0.475
16:17:30|0.47491
16:17:31|0.4746
16:17:32|0.47503
16:17:33|0.47529
16:17:33|0.47499
16:17:34|0.47564
16:17:36|0.47531
16:17:37|0.47531
16:17:38|0.4753
16:17:39|0.4753
16:17:40|0.47542
16:17:41|0.47531
16:17:42|0.4755
16:17:43|0.47583
16:17:44|0.47583
16:17:45|0.47573
16:17:46|0.47573
16:17:47|0.47559
16:17:47|0.47559
16:17:50|0.47567
16:17:51|0.47553
16:17:52|0.47573
16:17:52|0.4753
16:17:55|0.47553
16:17:55|0.47559
16:17:57|0.47569
16:17:58|0.47569
16:18:00|0.47569
16:18:01|0.47537
16:18:02|0.47553
16:18:03|0.47492
16:18:04|0.47511
16:18:05|0.47494
16:18:05|0.47487
16:18:07|0.47505
16:18:08|0.47494
16:18:08|0.47457
16:18:10|0.47463
16:18:10|0.47403
16:18:12|0.47395
16:18:12|0.47432
16:18:14|0.47437
16:18:15|0.47374
16:18:15|0.47374
16:18:17|0.47331
16:18:18|0.4736
16:18:19|0.47345
16:18:20|0.47325
16:18:21|0.4737
16:18:22|0.47404
16:18:23|0.47332
16:18:23|0.4738
16:18:25|0.47357
16:18:26|0.47397
16:18:26|0.47375
16:18:28|0.47455
16:18:29|0.47456
16:18:30|0.47419
16:18:31|0.474
16:18:32|0.4739
16:18:33|0.47391
16:18:34|0.47391
16:18:34|0.4739
16:18:36|0.47369
16:18:37|0.47356
16:18:38|0.47378
16:18:39|0.47398
16:18:40|0.47419
16:18:40|0.47429
16:18:42|0.47426
16:18:42|0.47419
16:18:44|0.47422
16:18:44|0.47423
16:18:46|0.47415
16:18:46|0.47408
16:18:48|0.47419
16:18:48|0.47411
16:18:50|0.47432
16:18:52|0.47433
16:18:54|0.47421
16:18:54|0.47442
16:18:55|0.47422
16:18:57|0.47414
16:18:58|0.47412
16:18:59|0.47447
16:19:00|0.47421
16:19:01|0.47448
16:19:02|0.47456
16:19:04|0.47469
16:19:05|0.47484
16:19:07|0.4744
16:19:07|0.47421
16:19:08|0.4741
16:19:09|0.47409
16:19:11|0.47422
16:19:12|0.47422
16:19:12|0.47437
16:19:14|0.47421
16:19:14|0.47421
16:19:16|0.47421
16:19:17|0.47413
16:19:18|0.47411
16:19:19|0.47411
16:19:20|0.47387
16:19:20|0.474
16:19:21|0.47359
16:19:23|0.47371
16:19:24|0.47421
16:19:24|0.47414
16:19:26|0.47409
16:19:27|0.4739
16:19:28|0.47359
16:19:28|0.4735
16:19:29|0.47341
16:19:31|0.47341
16:19:32|0.47319
16:19:33|0.47274
16:19:34|0.47257
16:19:34|0.47284
16:19:36|0.47279
16:19:37|0.4725
16:19:37|0.47226
16:19:38|0.47251
16:19:40|0.47241
16:19:41|0.47209
16:19:42|0.47223
16:19:42|0.47254
16:19:44|0.47288
16:19:44|0.47276
16:19:45|0.47238
16:19:47|0.47258
16:19:48|0.47239
16:19:48|0.47249
16:19:49|0.4725
16:19:52|0.47314
16:19:53|0.47341
16:19:54|0.47334
16:19:56|0.47371
16:19:57|0.47338
16:19:58|0.47369
16:19:59|0.47404
16:20:00|0.47411
16:20:01|0.47439
16:20:02|0.4744
16:20:03|0.47384
16:20:04|0.47402
16:20:05|0.4743
16:20:06|0.47442
16:20:07|0.47438
16:20:08|0.47409
16:20:09|0.47405
16:20:10|0.4741
16:20:11|0.47409
16:20:12|0.47395
16:20:13|0.47424
16:20:14|0.47432
16:20:15|0.47413
16:20:16|0.47399
16:20:17|0.47391
16:20:18|0.47413
16:20:19|0.47413
16:20:20|0.47413
16:20:21|0.47446
16:20:22|0.47438
16:20:23|0.47446
16:20:24|0.47446
16:20:25|0.47502
16:20:26|0.47508
16:20:27|0.47536
16:20:28|0.47578
16:20:29|0.4755
16:20:30|0.47565
16:20:31|0.47578
16:20:32|0.47575
16:20:33|0.4755
16:20:34|0.47574
16:20:35|0.47576
16:20:36|0.47589
16:20:37|0.47564
16:20:38|0.47572
16:20:39|0.47575
16:20:40|0.47592
16:20:41|0.47592
16:20:42|0.47536
16:20:43|0.47542
16:20:44|0.47535
16:20:45|0.47515
16:20:46|0.47568
16:20:47|0.47568
16:20:48|0.47555
16:20:49|0.47532
16:20:50|0.47549
16:20:51|0.47533
16:20:53|0.47542
16:20:54|0.47536
16:20:55|0.47513
16:20:57|0.47497
16:20:58|0.47505
16:20:59|0.47505
16:21:00|0.47466
16:21:01|0.47472
16:21:02|0.47452
16:21:03|0.47447
16:21:03|0.47488
16:21:05|0.47474
16:21:06|0.47478
16:21:06|0.47467
16:21:08|0.47466
16:21:08|0.47481
16:21:10|0.47471
16:21:11|0.47442
16:21:12|0.47442
16:21:14|0.474
16:21:14|0.47348
16:21:15|0.47354
16:21:17|0.47353
16:21:17|0.47341
16:21:18|0.47341
16:21:19|0.47382
16:21:20|0.47373
16:21:21|0.47339
16:21:22|0.47339
16:21:23|0.47328
16:21:24|0.4731
16:21:25|0.47301
16:21:26|0.47295
16:21:27|0.47245
16:21:28|0.47257
16:21:29|0.47257
16:21:30|0.47281
16:21:31|0.47316
16:21:32|0.47311
16:21:33|0.4733
16:21:34|0.47373
16:21:35|0.47365
16:21:36|0.47442
16:21:37|0.4744
16:21:38|0.47355
16:21:39|0.47389
16:21:40|0.47389
16:21:41|0.4739
16:21:42|0.47354
16:21:43|0.47354
16:21:44|0.47377
16:21:45|0.4738
16:21:46|0.47461
16:21:47|0.4743
16:21:48|0.47455
16:21:49|0.47431
16:21:50|0.47403
16:21:51|0.47447
16:21:53|0.47403
16:21:55|0.47408
16:21:56|0.47419
16:21:57|0.4742
16:21:59|0.47396
16:22:00|0.47429
16:22:01|0.47393
16:22:03|0.4742
16:22:03|0.47401
16:22:04|0.4742
16:22:06|0.4742
16:22:08|0.47441
16:22:08|0.4742
16:22:09|0.47371
16:22:10|0.47371
16:22:11|0.47416
16:22:12|0.47387
16:22:13|0.47381
16:22:14|0.47394
16:22:15|0.47394
16:22:16|0.47405
16:22:18|0.47394
16:22:18|0.47394
16:22:19|0.47394
16:22:20|0.47394
16:22:21|0.47372
16:22:22|0.47328
16:22:24|0.47335
16:22:25|0.47327
16:22:25|0.4732
16:22:27|0.4731
16:22:27|0.47298
16:22:29|0.47308
16:22:29|0.47334
16:22:30|0.47301
16:22:32|0.47301
16:22:32|0.47302
16:22:34|0.47322
16:22:34|0.47298
16:22:35|0.47298
16:22:36|0.47297
16:22:37|0.47264
16:22:38|0.47264
16:22:39|0.47293
16:22:40|0.47287
16:22:42|0.47296
16:22:43|0.47251
16:22:43|0.47211
16:22:45|0.47203
16:22:45|0.47232
16:22:46|0.47215
16:22:47|0.47206
16:22:49|0.47233
16:22:51|0.47271
16:22:51|0.47272
16:22:52|0.47263
16:22:53|0.47275
16:22:55|0.47272
16:22:57|0.47246
16:22:59|0.47238
16:23:01|0.47243
16:23:01|0.47245
16:23:03|0.47254
16:23:03|0.47296
16:23:05|0.47302
16:23:05|0.47327
16:23:06|0.47339
16:23:08|0.47339
16:23:09|0.47358
16:23:10|0.4738
16:23:12|0.474
16:23:13|0.47403
16:23:14|0.474
16:23:15|0.474
16:23:16|0.47361
16:23:17|0.47353
16:23:18|0.47368
16:23:19|0.47372
16:23:20|0.47336
16:23:21|0.47354
16:23:23|0.47336
16:23:23|0.47355
16:23:24|0.47355
16:23:25|0.47381
16:23:26|0.4738
16:23:27|0.47372
16:23:28|0.47372
16:23:29|0.47364
16:23:30|0.47356
16:23:31|0.47364
16:23:32|0.47331
16:23:33|0.47331
16:23:35|0.47367
16:23:35|0.47343
16:23:36|0.47357
16:23:37|0.47357
16:23:38|0.47348
16:23:39|0.47349
16:23:40|0.47376
16:23:41|0.47379
16:23:42|0.47377
16:23:43|0.4737
16:23:44|0.47369
16:23:45|0.47349
16:23:46|0.47309
16:23:47|0.47265
16:23:48|0.47265
16:23:49|0.47246
16:23:50|0.47252
16:23:51|0.47274
16:23:52|0.47274
16:23:53|0.47291
16:23:55|0.47302
16:23:56|0.47276
16:23:58|0.47263
16:24:00|0.47234
16:24:01|0.47222
16:24:01|0.4722
16:24:02|0.47254
16:24:04|0.47228
16:24:05|0.47253
16:24:05|0.47274
16:24:06|0.47276
16:24:08|0.47269
16:24:08|0.473
16:24:09|0.473
16:24:10|0.47308
16:24:11|0.473
16:24:12|0.47308
16:24:14|0.47284
16:24:15|0.47323
16:24:15|0.47303
16:24:16|0.47333
16:24:17|0.47333
16:24:19|0.47357
16:24:19|0.47333
16:24:20|0.47332
16:24:21|0.47332
16:24:23|0.47332
16:24:24|0.4733
16:24:24|0.47303
16:24:26|0.4732
16:24:26|0.47333
16:24:28|0.4735
16:24:29|0.47347
16:24:29|0.47347
16:24:31|0.47347
16:24:31|0.47345
16:24:32|0.47364
16:24:33|0.47364
16:24:34|0.47349
16:24:36|0.47367
16:24:37|0.47354
16:24:37|0.4736
16:24:38|0.47375
16:24:39|0.47416
16:24:41|0.47392
16:24:41|0.47392
16:24:43|0.47397
16:24:43|0.474
16:24:45|0.4737
16:24:46|0.4739
16:24:47|0.47379
16:24:48|0.47397
16:24:49|0.47385
16:24:49|0.47403
16:24:50|0.47437
16:24:51|0.47397
16:24:52|0.4739
16:24:53|0.47397
16:24:54|0.47396
16:24:57|0.47396
16:24:58|0.47397
16:25:00|0.47392
16:25:01|0.47412
16:25:02|0.47391
16:25:03|0.47368
16:25:05|0.47394
16:25:05|0.47367
16:25:07|0.47381
16:25:08|0.4738
16:25:09|0.47429
16:25:10|0.47404
16:25:11|0.47466
16:25:12|0.47494
16:25:13|0.47485
16:25:14|0.475
16:25:15|0.47524
16:25:16|0.47484
16:25:17|0.47493
16:25:18|0.475
16:25:19|0.47507
16:25:21|0.47509
16:25:21|0.47525
16:25:23|0.47528
16:25:24|0.47541
16:25:24|0.47541
16:25:25|0.47544
16:25:26|0.47518
16:25:28|0.47566
16:25:29|0.47566
16:25:30|0.47544
16:25:30|0.47566
16:25:32|0.4755
16:25:33|0.47584
16:25:34|0.47571
16:25:35|0.47556
16:25:36|0.47578
16:25:37|0.47582
16:25:38|0.47585
16:25:38|0.47558
16:25:40|0.47596
16:25:41|0.47597
16:25:42|0.47596
16:25:43|0.47586
16:25:44|0.47614
16:25:45|0.47603
16:25:46|0.47558
16:25:47|0.47516
16:25:47|0.47515
16:25:49|0.47515
16:25:49|0.47565
16:25:51|0.47526
16:25:52|0.47558
16:25:53|0.47558
16:25:53|0.4756
16:25:54|0.47572
16:25:56|0.47586
16:25:58|0.47586
16:26:00|0.47484
16:26:01|0.47518
16:26:02|0.47478
16:26:03|0.47503
16:26:03|0.47499
16:26:05|0.47435
16:26:06|0.47467
16:26:07|0.47505
16:26:08|0.47494
16:26:09|0.47518
16:26:10|0.47495
16:26:11|0.47484
16:26:12|0.47484
16:26:13|0.47499
16:26:14|0.475
16:26:15|0.47495
16:26:16|0.47484
16:26:17|0.47483
16:26:19|0.47484
16:26:20|0.47473
16:26:21|0.47455
16:26:22|0.47464
16:26:23|0.47438
16:26:24|0.47439
16:26:25|0.47448
16:26:27|0.47543
16:26:28|0.47543
16:26:28|0.47557
16:26:30|0.47559
16:26:31|0.47564
16:26:32|0.47526
16:26:33|0.47555
16:26:34|0.47523
16:26:34|0.47587
16:26:35|0.47607
16:26:36|0.4768
16:26:38|0.47707
16:26:38|0.47707
16:26:39|0.47747
16:26:41|0.47734
16:26:42|0.47751
16:26:43|0.47722
16:26:44|0.47746
16:26:44|0.47732
16:26:46|0.47682
16:26:46|0.47702
16:26:48|0.47658
16:26:49|0.47659
16:26:50|0.47655
16:26:50|0.47637
16:26:51|0.47637
16:26:53|0.47678
16:26:54|0.47679
16:26:55|0.47648
16:26:56|0.4766
16:26:56|0.47647
16:26:59|0.47647
16:27:01|0.47655
16:27:02|0.47608
16:27:03|0.47662
16:27:04|0.4762
16:27:06|0.47645
16:27:06|0.4765
16:27:09|0.47639
16:27:10|0.47659
16:27:10|0.47611
16:27:11|0.47638
16:27:13|0.47623
16:27:14|0.47576
16:27:14|0.47604
16:27:16|0.47573
16:27:16|0.47593
16:27:17|0.47572
16:27:18|0.47587
16:27:20|0.47588
16:27:21|0.47606
16:27:21|0.47623
16:27:22|0.47566
16:27:24|0.47583
16:27:24|0.47561
16:27:25|0.47571
16:27:26|0.47609
16:27:28|0.47619
16:27:29|0.47651
16:27:30|0.4767
16:27:31|0.47681
16:27:31|0.47666
16:27:32|0.47647
16:27:34|0.47666
16:27:34|0.47651
16:27:36|0.4764
16:27:37|0.47633
16:27:38|0.47593
16:27:39|0.47605
16:27:39|0.47612
16:27:40|0.47636
16:27:41|0.47648
16:27:43|0.47609
16:27:43|0.47625
16:27:44|0.47631
16:27:45|0.47603
16:27:46|0.4763
16:27:47|0.47642
16:27:48|0.4763
16:27:49|0.47643
16:27:50|0.47645
16:27:51|0.4765
16:27:53|0.4765
16:27:54|0.4764
16:27:54|0.47634
16:27:55|0.47635
16:27:56|0.47635
16:27:57|0.47657
16:28:00|0.47656
16:28:01|0.47656
16:28:03|0.47665
16:28:04|0.47644
16:28:05|0.47644
16:28:06|0.47636
16:28:07|0.47644
16:28:08|0.47658
16:28:09|0.47657
16:28:10|0.4765
16:28:11|0.47632
16:28:12|0.47633
16:28:13|0.47655
16:28:14|0.4763
16:28:15|0.4763
16:28:16|0.47639
16:28:17|0.47641
16:28:18|0.47657
16:28:19|0.47656
16:28:20|0.47656
16:28:21|0.47651
16:28:22|0.47655
16:28:23|0.47646
16:28:24|0.47653
16:28:25|0.47707
16:28:26|0.477
16:28:27|0.47708
16:28:28|0.47785
16:28:29|0.4776
16:28:30|0.47794
16:28:31|0.47776
16:28:32|0.47769
16:28:33|0.47757
16:28:34|0.47717
16:28:35|0.4773
16:28:36|0.4772
16:28:37|0.47765
16:28:38|0.47776
16:28:39|0.47765
16:28:40|0.47791
16:28:41|0.47788
16:28:42|0.47789
16:28:43|0.47784
16:28:44|0.47752
16:28:45|0.47758
16:28:46|0.47758
16:28:47|0.47764
16:28:48|0.4778
16:28:49|0.47788
16:28:50|0.47794
16:28:51|0.47786
16:28:52|0.478
16:28:53|0.47779
16:28:54|0.4778
16:28:55|0.47794
16:28:56|0.47778
16:28:57|0.47781
16:28:58|0.47785
16:29:00|0.47752
16:29:02|0.47761
16:29:03|0.47793
16:29:04|0.47793
16:29:06|0.47773
16:29:07|0.47773
16:29:08|0.47768
16:29:08|0.47773
16:29:10|0.47758
16:29:11|0.47766
16:29:13|0.47778
16:29:14|0.47785
16:29:15|0.47765
16:29:16|0.47765
16:29:17|0.47786
16:29:18|0.47787
16:29:20|0.47791
16:29:21|0.47791
16:29:22|0.47793
16:29:23|0.47777
16:29:24|0.47766
16:29:25|0.47759
16:29:26|0.47757
16:29:26|0.47757
16:29:29|0.477
16:29:30|0.4771
16:29:30|0.4771
16:29:32|0.477
16:29:32|0.4766
16:29:34|0.4766
16:29:34|0.47664
16:29:36|0.47654
16:29:36|0.47689
16:29:37|0.47684
16:29:38|0.47671
16:29:39|0.47675
16:29:41|0.47689
16:29:41|0.47689
16:29:43|0.47689
16:29:43|0.47689
16:29:44|0.47662
16:29:45|0.4766
16:29:46|0.47652
16:29:47|0.4765
16:29:48|0.4765
16:29:49|0.4764
16:29:50|0.4764
16:29:51|0.47664
16:29:52|0.47688
16:29:53|0.47716
16:29:54|0.47731
16:29:55|0.47726
16:29:57|0.47735
16:29:58|0.47735
16:29:58|0.4771
16:29:59|0.47722
16:30:02|0.47698
16:30:03|0.4766
16:30:05|0.47669
16:30:06|0.47669
16:30:08|0.47685
16:30:09|0.47598
16:30:10|0.47581
16:30:11|0.47574
16:30:11|0.47593
16:30:12|0.47589
16:30:13|0.47596
16:30:15|0.47596
16:30:15|0.47596
16:30:16|0.47589
16:30:17|0.47565
16:30:19|0.4757
16:30:19|0.4757
16:30:20|0.47558
16:30:22|0.47553
16:30:23|0.47553
16:30:23|0.47555
16:30:24|0.47546
16:30:26|0.4754
16:30:26|0.47554
16:30:28|0.47571
16:30:29|0.476
16:30:29|0.47635
16:30:30|0.47688
16:30:32|0.47669
16:30:32|0.47668
16:30:33|0.47662
16:30:35|0.4769
16:30:36|0.4769
16:30:37|0.47653
16:30:37|0.47659
16:30:38|0.47656
16:30:39|0.47656
16:30:40|0.47656
16:30:42|0.47617
16:30:42|0.47656
16:30:43|0.47677
16:30:44|0.47646
16:30:46|0.47679
16:30:46|0.47659
16:30:47|0.47659
16:30:48|0.47648
16:30:49|0.47648
16:30:50|0.4766
16:30:51|0.47659
16:30:52|0.4767
16:30:53|0.4767
16:30:54|0.47687
16:30:55|0.4769
16:30:56|0.47685
16:30:57|0.47698
16:30:58|0.47681
16:30:59|0.47665
16:31:00|0.47665
16:31:03|0.47686
16:31:04|0.47657
16:31:06|0.47648
16:31:06|0.4764
16:31:07|0.47641
16:31:08|0.47649
16:31:09|0.47676
16:31:10|0.47677
16:31:11|0.47656
16:31:13|0.4765
16:31:14|0.47658
16:31:15|0.47648
16:31:16|0.47656
16:31:17|0.47655
16:31:18|0.47655
16:31:19|0.4765
16:31:20|0.47628
16:31:21|0.47621
16:31:23|0.47631
16:31:24|0.47616
16:31:25|0.4763
16:31:26|0.4766
16:31:27|0.47646
16:31:27|0.47602
16:31:29|0.47634
16:31:29|0.47634
16:31:30|0.47628
16:31:32|0.47628
16:31:32|0.47617
16:31:34|0.47623
16:31:35|0.47808
16:31:35|0.47815
16:31:36|0.47845
16:31:37|0.47812
16:31:39|0.47822
16:31:40|0.47846
16:31:41|0.47722
16:31:42|0.47802
16:31:43|0.47762
16:31:43|0.47761
16:31:45|0.47761
16:31:45|0.47755
16:31:47|0.47753
16:31:48|0.47737
16:31:48|0.47739
16:31:50|0.47738
16:31:50|0.47738
16:31:52|0.47714
16:31:52|0.47714
16:31:53|0.47718
16:31:54|0.47721
16:31:56|0.47676
16:31:56|0.47702
16:31:58|0.477
16:31:58|0.47715
16:32:00|0.477
16:32:01|0.4764
16:32:02|0.47643
16:32:04|0.47636
16:32:04|0.47622
16:32:05|0.47625
16:32:07|0.47597
16:32:07|0.47595
16:32:08|0.47586
16:32:10|0.47579
16:32:11|0.4759
16:32:12|0.47595
16:32:13|0.47616
16:32:14|0.47611
16:32:15|0.47611
16:32:16|0.47629
16:32:17|0.47634
16:32:18|0.47627
16:32:19|0.47651
16:32:20|0.4764
16:32:21|0.47643
16:32:22|0.4763
16:32:22|0.47634
16:32:24|0.47643
16:32:25|0.4765
16:32:26|0.47633
16:32:27|0.47634
16:32:28|0.47634
16:32:29|0.47628
16:32:30|0.47628
16:32:31|0.4761
16:32:32|0.4761
16:32:33|0.47631
16:32:33|0.47647
16:32:34|0.47663
16:32:36|0.47663
16:32:37|0.47663
16:32:38|0.4766
16:32:38|0.47666
16:32:40|0.4766
16:32:41|0.4768
16:32:42|0.47676
16:32:43|0.47675
16:32:43|0.47673
16:32:45|0.47652
16:32:46|0.47671
16:32:47|0.47676
16:32:47|0.47663
16:32:49|0.47674
16:32:49|0.47674
16:32:50|0.4775
16:32:52|0.47745
16:32:53|0.47754
16:32:54|0.47768
16:32:55|0.47769
16:32:56|0.47749
16:32:56|0.47752
16:32:58|0.47747
16:32:59|0.47769
16:33:00|0.47767
16:33:00|0.47728
16:33:02|0.47742
16:33:03|0.47744
16:33:05|0.47767
16:33:06|0.4777
16:33:07|0.4777
16:33:08|0.4777
16:33:09|0.47775
16:33:09|0.47765
16:33:11|0.47765
16:33:12|0.47775
16:33:13|0.47781
16:33:14|0.478
16:33:15|0.47786
16:33:16|0.47779
16:33:17|0.47794
16:33:18|0.47794
16:33:19|0.47769
16:33:20|0.47769
16:33:21|0.47773
16:33:21|0.47755
16:33:22|0.47774
16:33:25|0.47788
16:33:26|0.47798
16:33:26|0.47765
16:33:27|0.47765
16:33:29|0.47794
16:33:29|0.47788
16:33:30|0.47788
16:33:32|0.47778
16:33:33|0.47798
16:33:33|0.47805
16:33:34|0.47807
16:33:35|0.47807
16:33:37|0.47833
16:33:37|0.47843
16:33:38|0.47846
16:33:39|0.47848
16:33:41|0.47848
16:33:41|0.47849
16:33:42|0.47888
16:33:43|0.47888
16:33:45|0.47878
16:33:45|0.47877
16:33:46|0.47898
16:33:47|0.47898
16:33:48|0.47896
16:33:49|0.47895
16:33:51|0.47892
16:33:51|0.47895
16:33:53|0.47898
16:33:53|0.47915
16:33:54|0.47927
16:33:55|0.47925
16:33:56|0.47925
16:33:57|0.47911
16:33:58|0.47916
16:33:59|0.47917
16:34:00|0.4787
16:34:01|0.47845
16:34:02|0.47858
16:34:03|0.47858
16:34:06|0.47849
16:34:07|0.4785
16:34:08|0.47876
16:34:10|0.47879
16:34:11|0.47864
16:34:12|0.47851
16:34:12|0.47844
16:34:14|0.47844
16:34:15|0.47836
16:34:16|0.47832
16:34:17|0.47831
16:34:18|0.47832
16:34:18|0.47855
16:34:20|0.47855
16:34:21|0.47855
16:34:22|0.47848
16:34:23|0.47829
16:34:25|0.4784
16:34:25|0.47805
16:34:26|0.47798
16:34:28|0.47787
16:34:28|0.4775
16:34:29|0.47769
16:34:30|0.47801
16:34:31|0.47797
16:34:32|0.47798
16:34:33|0.47817
16:34:35|0.47843
16:34:35|0.47842
16:34:36|0.4783
16:34:37|0.478
16:34:39|0.47828
16:34:40|0.478
16:34:40|0.47817
16:34:41|0.47787
16:34:42|0.47788
16:34:44|0.47836
16:34:44|0.47817
16:34:45|0.47786
16:34:46|0.47817
16:34:48|0.47817
16:34:49|0.47834
16:34:49|0.47827
16:34:50|0.47834
16:34:51|0.47834
16:34:52|0.47834
16:34:53|0.47882
16:34:54|0.47866
16:34:55|0.47866
16:34:57|0.47866
16:34:58|0.47886
16:34:58|0.47863
16:34:59|0.47813
16:35:00|0.47863
16:35:01|0.47863
16:35:03|0.4789
16:35:03|0.47855
16:35:05|0.4784
16:35:07|0.47846
16:35:07|0.47875
16:35:08|0.47866
16:35:10|0.47858
16:35:10|0.47872
16:35:11|0.47872
16:35:12|0.47874
16:35:13|0.47874
16:35:15|0.47925
16:35:15|0.47915
16:35:16|0.47905
16:35:17|0.47887
16:35:18|0.47876
16:35:19|0.47902
16:35:20|0.47907
16:35:21|0.47907
16:35:22|0.47904
16:35:23|0.47907
16:35:24|0.4794
16:35:25|0.47926
16:35:26|0.4796
16:35:27|0.47966
16:35:28|0.47982
16:35:29|0.4798
16:35:30|0.47963
16:35:31|0.47931
16:35:32|0.47931
16:35:33|0.47945
16:35:34|0.47945
16:35:36|0.47936
16:35:37|0.47947
16:35:38|0.47946
16:35:39|0.4791
16:35:40|0.47918
16:35:41|0.47913
16:35:42|0.47938
16:35:43|0.47934
16:35:44|0.47903
16:35:45|0.47919
16:35:46|0.47912
16:35:47|0.47896
16:35:48|0.47896
16:35:49|0.47919
16:35:50|0.4792
16:35:51|0.47922
16:35:52|0.47919
16:35:53|0.47903
16:35:54|0.4789
16:35:55|0.47885
16:35:56|0.47921
16:35:57|0.47921
16:35:58|0.47921
16:35:59|0.4792
16:36:00|0.47904
16:36:01|0.47919
16:36:02|0.4791
16:36:03|0.47908
16:36:04|0.47908
16:36:05|0.47908
16:36:06|0.47908
16:36:08|0.47905
16:36:09|0.47848
16:36:11|0.47847
16:36:12|0.47865
16:36:14|0.47865
16:36:14|0.47832
16:36:15|0.47834
16:36:17|0.47828
16:36:18|0.47822
16:36:19|0.47796
16:36:20|0.47805
16:36:21|0.47804
16:36:22|0.47804
16:36:23|0.4781
16:36:24|0.47854
16:36:25|0.47824
16:36:26|0.47848
16:36:27|0.47848
16:36:28|0.47826
16:36:29|0.47826
16:36:30|0.47866
16:36:31|0.47866
16:36:32|0.47856
16:36:33|0.47845
16:36:34|0.47842
16:36:35|0.47827
16:36:37|0.47831
16:36:38|0.47844
16:36:39|0.47847
16:36:40|0.47847
16:36:41|0.47843
16:36:42|0.4784
16:36:43|0.47826
16:36:43|0.47826
16:36:44|0.47843
16:36:46|0.47823
16:36:47|0.47832
16:36:47|0.4783
16:36:49|0.47829
16:36:50|0.47833
16:36:51|0.47845
16:36:52|0.47866
16:36:52|0.47889
16:36:54|0.47884
16:36:55|0.47884
16:36:56|0.47856
16:36:56|0.47863
16:36:58|0.47882
16:36:58|0.47882
16:37:00|0.47882
16:37:01|0.47882
16:37:02|0.47917
16:37:02|0.47917
16:37:03|0.47871
16:37:05|0.47809
16:37:06|0.47829
16:37:07|0.47818
16:37:09|0.47795
16:37:11|0.47795
16:37:12|0.47823
16:37:13|0.47863
16:37:14|0.47811
16:37:15|0.47885
16:37:16|0.47878
16:37:17|0.4786
16:37:18|0.4786
16:37:19|0.47842
16:37:20|0.47826
16:37:22|0.47841
16:37:23|0.4784
16:37:24|0.47826
16:37:25|0.47806
16:37:26|0.47825
16:37:27|0.47826
16:37:28|0.47815
16:37:28|0.47816
16:37:30|0.47811
16:37:31|0.47827
16:37:32|0.47874
16:37:33|0.47832
16:37:34|0.4784
16:37:35|0.4784
16:37:36|0.4783
16:37:36|0.47829
16:37:38|0.47841
16:37:39|0.47848
16:37:40|0.47848
16:37:41|0.47848
16:37:42|0.47842
16:37:42|0.47842
16:37:44|0.47842
16:37:45|0.47842
16:37:45|0.47843
16:37:47|0.47853
16:37:48|0.47853
16:37:49|0.47853
16:37:50|0.47845
16:37:50|0.47845
16:37:52|0.47831
16:37:53|0.47831
16:37:54|0.47823
16:37:55|0.47832
16:37:56|0.47853
16:37:57|0.47885
16:37:58|0.4787
16:37:59|0.47872
16:38:00|0.47841
16:38:01|0.47842
16:38:01|0.47842
16:38:03|0.47817
16:38:04|0.47828
16:38:05|0.47807
16:38:06|0.47801
16:38:06|0.47837
16:38:08|0.47824
16:38:10|0.47824
16:38:12|0.47819
16:38:12|0.47765
16:38:13|0.47758
16:38:15|0.47735
16:38:16|0.47675
16:38:17|0.47674
16:38:18|0.47703
16:38:20|0.47674
16:38:21|0.47661
16:38:22|0.47643
16:38:23|0.47633
16:38:24|0.47626
16:38:25|0.4761
16:38:27|0.47616
16:38:27|0.47559
16:38:29|0.4755
16:38:30|0.4752
16:38:31|0.4752
16:38:32|0.47539
16:38:32|0.47596
16:38:34|0.47638
16:38:35|0.47659
16:38:36|0.47653
16:38:37|0.47652
16:38:37|0.47643
16:38:39|0.47643
16:38:40|0.4761
16:38:41|0.4758
16:38:42|0.47599
16:38:43|0.47602
16:38:44|0.47594
16:38:44|0.47604
16:38:46|0.47604
16:38:47|0.47597
16:38:47|0.47603
16:38:48|0.47599
16:38:49|0.47598
16:38:51|0.47575
16:38:52|0.47585
16:38:53|0.47559
16:38:54|0.47559
16:38:55|0.47575
16:38:56|0.47576
16:38:57|0.47576
16:38:58|0.47575
16:38:59|0.47572
16:39:00|0.47575
16:39:01|0.47575
16:39:02|0.47608
16:39:03|0.47634
16:39:04|0.4762
16:39:05|0.4761
16:39:06|0.4761
16:39:07|0.47588
16:39:08|0.47588
16:39:09|0.47594
16:39:11|0.47575
16:39:12|0.47595
16:39:13|0.47575
16:39:14|0.47565
16:39:15|0.47575
16:39:15|0.47584
16:39:16|0.47638
16:39:17|0.47612
16:39:19|0.47612
16:39:19|0.47626
16:39:20|0.47644
16:39:22|0.47644
16:39:23|0.47634
16:39:24|0.47647
16:39:25|0.4764
16:39:26|0.47607
16:39:27|0.47607
16:39:28|0.47607
16:39:29|0.47592
16:39:30|0.47591
16:39:31|0.47591
16:39:32|0.47569
16:39:33|0.47534
16:39:34|0.47517
16:39:35|0.47514
16:39:36|0.47508
16:39:37|0.47519
16:39:39|0.475
16:39:39|0.4748
16:39:41|0.4748
16:39:42|0.47492
16:39:42|0.47487
16:39:44|0.47487
16:39:45|0.4748
16:39:46|0.47488
16:39:47|0.47524
16:39:48|0.47519
16:39:48|0.47558
16:39:50|0.4757
16:39:50|0.47565
16:39:52|0.47573
16:39:52|0.47573
16:39:55|0.47536
16:39:55|0.47481
16:39:56|0.47473
16:39:57|0.47489
16:39:59|0.47492
16:39:59|0.47495
16:40:00|0.47508
16:40:03|0.47529
16:40:04|0.47545
16:40:05|0.47552
16:40:05|0.47547
16:40:06|0.4757
16:40:07|0.47571
16:40:08|0.47566
16:40:09|0.47611
16:40:12|0.47607
16:40:12|0.47629
16:40:13|0.47627
16:40:14|0.47627
16:40:15|0.47626
16:40:16|0.47606
16:40:18|0.47604
16:40:19|0.47604
16:40:20|0.47604
16:40:21|0.47606
16:40:22|0.47584
16:40:23|0.47583
16:40:24|0.47554
16:40:25|0.47561
16:40:27|0.47573
16:40:28|0.47589
16:40:29|0.4757
16:40:30|0.47563
16:40:31|0.47545
16:40:31|0.47554
16:40:33|0.47554
16:40:34|0.47589
16:40:35|0.47589
16:40:37|0.4757
16:40:37|0.4757
16:40:38|0.4757
16:40:39|0.47594
16:40:40|0.47626
16:40:41|0.47613
16:40:42|0.47613
16:40:44|0.47647
16:40:45|0.47635
16:40:46|0.47664
16:40:47|0.47672
16:40:47|0.47679
16:40:48|0.47645
16:40:49|0.47645
16:40:51|0.47644
16:40:51|0.47644
16:40:52|0.47644
16:40:53|0.47644
16:40:54|0.47644
16:40:55|0.47568
16:40:57|0.47525
16:40:57|0.47537
16:40:59|0.47547
16:40:59|0.4756
16:41:00|0.47581
16:41:01|0.47571
16:41:02|0.47581
16:41:04|0.47636
16:41:04|0.47645
16:41:06|0.47639
16:41:06|0.47654
16:41:07|0.47647
16:41:08|0.47625
16:41:09|0.47599
16:41:10|0.4757
16:41:13|0.47586
16:41:13|0.4755
16:41:15|0.4755
16:41:15|0.47534
16:41:16|0.47539
16:41:17|0.47536
16:41:19|0.47566
16:41:20|0.47579
16:41:21|0.47533
16:41:21|0.47525
16:41:22|0.47519
16:41:23|0.47514
16:41:25|0.47514
16:41:26|0.47514
16:41:27|0.47502
16:41:28|0.47502
16:41:28|0.47502
16:41:30|0.47514
16:41:30|0.4752
16:41:33|0.47539
16:41:33|0.47545
16:41:34|0.47556
16:41:35|0.47549
16:41:36|0.47565
16:41:37|0.47549
16:41:38|0.47551
16:41:39|0.4752
16:41:40|0.47565
16:41:41|0.47565
16:41:42|0.47575
16:41:43|0.47632
16:41:44|0.47577
16:41:45|0.47617
16:41:46|0.47574
16:41:48|0.47592
16:41:48|0.47601
16:41:49|0.47594
16:41:50|0.476
16:41:51|0.47627
16:41:52|0.47602
16:41:53|0.47588
16:41:54|0.47591
16:41:55|0.47591
16:41:56|0.47609
16:41:57|0.47636
16:41:58|0.47643
16:41:59|0.47643
16:42:00|0.47612
16:42:01|0.47644
16:42:03|0.47653
16:42:03|0.47664
16:42:04|0.47683
16:42:05|0.4767
16:42:06|0.47695
16:42:07|0.47684
16:42:08|0.47645
16:42:09|0.47675
16:42:10|0.47688
16:42:11|0.47661
16:42:12|0.47665
16:42:14|0.47665
16:42:16|0.4764
16:42:17|0.47676
16:42:18|0.47696
16:42:18|0.47667
16:42:20|0.47691
16:42:21|0.4764
16:42:21|0.47658
16:42:23|0.47653
16:42:24|0.47639
16:42:25|0.47658
16:42:26|0.47661
16:42:27|0.47682
16:42:28|0.47682
16:42:28|0.47681
16:42:30|0.47645
16:42:31|0.47665
16:42:32|0.47692
16:42:33|0.47667
16:42:34|0.47666
16:42:35|0.47661
16:42:36|0.47647
16:42:37|0.47647
16:42:38|0.47661
16:42:39|0.47661
16:42:40|0.47659
16:42:41|0.47657
16:42:42|0.47641
16:42:43|0.47641
16:42:44|0.47616
16:42:45|0.47629
16:42:46|0.47648
16:42:47|0.47648
16:42:48|0.47698
16:42:49|0.47696
16:42:50|0.4769
16:42:51|0.47697
16:42:52|0.47699
16:42:53|0.4776
16:42:54|0.4776
16:42:55|0.47766
16:42:56|0.47761
16:42:57|0.47761
16:42:58|0.47742
16:42:59|0.47779
16:43:00|0.47791
16:43:01|0.47769
16:43:02|0.47769
16:43:03|0.47769
16:43:04|0.47769
16:43:05|0.47779
16:43:06|0.47779
16:43:07|0.478
16:43:08|0.4779
16:43:09|0.47802
16:43:10|0.47802
16:43:11|0.47828
16:43:12|0.47827
16:43:13|0.47848
16:43:14|0.47826
16:43:16|0.47806
16:43:18|0.47797
16:43:18|0.47811
16:43:19|0.47817
16:43:21|0.47817
16:43:21|0.47805
16:43:23|0.47808
16:43:24|0.47808
16:43:24|0.47839
16:43:26|0.47839
16:43:26|0.478
16:43:28|0.47817
16:43:29|0.47817
16:43:30|0.47788
16:43:31|0.47782
16:43:33|0.47796
16:43:34|0.47784
16:43:35|0.47793
16:43:36|0.478
16:43:36|0.47819
16:43:38|0.47818
16:43:38|0.4779
16:43:40|0.47801
16:43:41|0.47806
16:43:43|0.47798
16:43:43|0.47769
16:43:45|0.47759
16:43:46|0.47759
16:43:46|0.47791
16:43:47|0.4778
16:43:48|0.4778
16:43:50|0.47781
16:43:51|0.47779
16:43:52|0.4779
16:43:52|0.478
16:43:53|0.47784
16:43:54|0.47802
16:43:55|0.47801
16:43:57|0.47801
16:43:58|0.47772
16:43:58|0.47772
16:43:59|0.47772
16:44:01|0.47772
16:44:01|0.478
16:44:02|0.478
16:44:03|0.47792
16:44:04|0.47792
16:44:06|0.47792
16:44:06|0.47817
16:44:08|0.47817
16:44:08|0.47797
16:44:10|0.47767
16:44:11|0.47759
16:44:11|0.47759
16:44:12|0.47762
16:44:13|0.47762
16:44:16|0.47779
16:44:17|0.4776
16:44:18|0.47764
16:44:19|0.47774
16:44:21|0.47773
16:44:21|0.47773
16:44:23|0.47773
16:44:24|0.47797
16:44:25|0.47797
16:44:26|0.4777
16:44:27|0.47772
16:44:28|0.47765
16:44:29|0.47752
16:44:30|0.47752
16:44:31|0.47775
16:44:32|0.47777
16:44:33|0.47777
16:44:34|0.47775
16:44:35|0.47775
16:44:36|0.47775
16:44:37|0.47775
16:44:38|0.47787
16:44:39|0.47795
16:44:40|0.47791
16:44:42|0.47788
16:44:42|0.478
16:44:44|0.47798
16:44:45|0.47812
16:44:46|0.47791
16:44:47|0.47791
16:44:48|0.47813
16:44:49|0.47812
16:44:49|0.47814
16:44:51|0.4783
16:44:52|0.47831
16:44:52|0.47831
16:44:53|0.47778
16:44:55|0.47797
16:44:56|0.47806
16:44:57|0.47793
16:44:57|0.47793
16:44:58|0.47794
16:45:00|0.47784
16:45:01|0.47786
16:45:02|0.47799
16:45:03|0.4779
16:45:04|0.4779
16:45:05|0.47816
16:45:05|0.47805
16:45:07|0.47805
16:45:08|0.47805
16:45:09|0.47796
16:45:10|0.47802
16:45:11|0.47798
16:45:12|0.47804
16:45:13|0.47829
16:45:14|0.4783
16:45:15|0.4783
16:45:16|0.4784
16:45:18|0.47876
16:45:18|0.4786
16:45:20|0.47881
16:45:21|0.47895
16:45:22|0.47883
16:45:23|0.47896
16:45:24|0.47893
16:45:25|0.47893
16:45:27|0.47882
16:45:28|0.4788
16:45:28|0.47874
16:45:30|0.47865
16:45:31|0.47865
16:45:31|0.47845
16:45:33|0.47839
16:45:34|0.47844
16:45:35|0.47867
16:45:36|0.47857
16:45:36|0.47857
16:45:38|0.47881
16:45:38|0.47881
16:45:39|0.4786
16:45:41|0.47878
16:45:41|0.47873
16:45:42|0.47894
16:45:43|0.479
16:45:45|0.479
16:45:46|0.47893
16:45:46|0.4786
16:45:47|0.47859
16:45:48|0.4786
16:45:49|0.4786
16:45:50|0.47803
16:45:51|0.47799
16:45:52|0.47756
16:45:54|0.47756
16:45:54|0.4778
16:45:55|0.47814
16:45:57|0.47791
16:45:58|0.47787
16:45:58|0.47787
16:46:00|0.47814
16:46:01|0.478
16:46:01|0.47802
16:46:02|0.47798
16:46:03|0.47785
16:46:05|0.47786
16:46:07|0.47786
16:46:07|0.47766
16:46:08|0.47766
16:46:09|0.47782
16:46:10|0.47759
16:46:11|0.4779
16:46:12|0.47786
16:46:13|0.47786
16:46:14|0.4778
16:46:15|0.47773
16:46:17|0.47779
16:46:19|0.47791
16:46:20|0.47797
16:46:21|0.47875
16:46:23|0.47869
16:46:24|0.47852
16:46:25|0.47852
16:46:26|0.47854
16:46:27|0.47869
16:46:28|0.47844
16:46:29|0.47853
16:46:30|0.47853
16:46:31|0.47853
16:46:32|0.47869
16:46:33|0.4788
16:46:33|0.47852
16:46:35|0.47897
16:46:36|0.4791
16:46:37|0.4792
16:46:38|0.47925
16:46:39|0.47965
16:46:40|0.47992
16:46:41|0.48002
16:46:42|0.48007
16:46:43|0.48019
16:46:44|0.47999
16:46:45|0.48038
16:46:47|0.48005
16:46:47|0.48005
16:46:48|0.48001
16:46:49|0.47981
16:46:51|0.47964
16:46:53|0.47935
16:46:53|0.47917
16:46:54|0.47911
16:46:55|0.4794
16:46:57|0.47961
16:46:57|0.47961
16:46:59|0.47961
16:46:59|0.47957
16:47:00|0.47943
16:47:01|0.47965
16:47:02|0.47965
16:47:04|0.47953
16:47:05|0.47957
16:47:06|0.47955
16:47:06|0.47986
16:47:08|0.47986
16:47:09|0.47986
16:47:10|0.47962
16:47:11|0.47945
16:47:11|0.47964
16:47:13|0.47964
16:47:14|0.47933
16:47:15|0.47986
16:47:16|0.47912
16:47:17|0.47906
16:47:19|0.47935
16:47:21|0.47909
16:47:21|0.47916
16:47:23|0.47916
16:47:25|0.4793
16:47:25|0.47914
16:47:26|0.4792
16:47:27|0.47983
16:47:28|0.47977
16:47:30|0.47933
16:47:31|0.47942
16:47:32|0.47916
16:47:33|0.47916
16:47:34|0.47926
16:47:35|0.47926
16:47:36|0.47926
16:47:37|0.47945
16:47:38|0.47927
16:47:39|0.4792
16:47:40|0.47918
16:47:41|0.47945
16:47:42|0.47945
16:47:43|0.47945
16:47:44|0.47945
16:47:45|0.47932
16:47:46|0.47928
16:47:47|0.47912
16:47:48|0.47912
16:47:49|0.47924
16:47:50|0.47919
16:47:51|0.47921
16:47:52|0.47921
16:47:53|0.47921
16:47:54|0.47924
16:47:55|0.4797
16:47:56|0.47962
16:47:57|0.47968
16:47:58|0.47968
16:47:59|0.47968
16:48:00|0.47988
16:48:01|0.47988
16:48:02|0.47988
16:48:03|0.47992
16:48:04|0.47983
16:48:05|0.47986
16:48:06|0.47982
16:48:07|0.4799
16:48:08|0.47985
16:48:09|0.47994
16:48:10|0.47986
16:48:11|0.47988
16:48:12|0.47977
16:48:13|0.47986
16:48:14|0.48023
16:48:15|0.48026
16:48:16|0.48053
16:48:17|0.48046
16:48:18|0.48031
16:48:19|0.48013
16:48:20|0.48024
16:48:22|0.48024
16:48:24|0.48065
16:48:24|0.48056
16:48:26|0.48047
16:48:27|0.4805
16:48:28|0.48044
16:48:28|0.48018
16:48:30|0.47983
16:48:30|0.47981
16:48:32|0.47983
16:48:33|0.48005
16:48:34|0.48013
16:48:35|0.48016
16:48:36|0.48012
16:48:37|0.48016
16:48:38|0.48032
16:48:39|0.48032
16:48:40|0.48032
16:48:41|0.48021
16:48:42|0.48013
16:48:42|0.48013
16:48:43|0.48005
16:48:44|0.47966
16:48:45|0.48007
16:48:47|0.48007
16:48:47|0.47991
16:48:48|0.47968
16:48:49|0.47968
16:48:51|0.47924
16:48:52|0.47926
16:48:52|0.47925
16:48:53|0.47926
16:48:54|0.47933
16:48:56|0.47933
16:48:57|0.47951
16:48:58|0.47952
16:48:59|0.47951
16:49:00|0.47946
16:49:01|0.47927
16:49:02|0.47929
16:49:03|0.47952
16:49:04|0.4795
16:49:05|0.4795
16:49:06|0.47952
16:49:06|0.47952
16:49:07|0.47945
16:49:09|0.47933
16:49:10|0.4794
16:49:11|0.47909
16:49:11|0.47906
16:49:13|0.4789
16:49:13|0.47868
16:49:15|0.47854
16:49:15|0.47844
16:49:17|0.47866
16:49:18|0.47888
16:49:19|0.47888
16:49:21|0.4788
16:49:23|0.47902
16:49:24|0.47904
16:49:25|0.47908
16:49:27|0.47903
16:49:29|0.47906
16:49:29|0.47903
16:49:31|0.47907
16:49:32|0.47901
16:49:33|0.47903
16:49:33|0.47904
16:49:34|0.47904
16:49:35|0.47948
16:49:37|0.47947
16:49:37|0.47929
16:49:38|0.47929
16:49:40|0.47949
16:49:40|0.47947
16:49:41|0.47949
16:49:43|0.47964
16:49:44|0.47964
16:49:44|0.47964
16:49:46|0.47951
16:49:46|0.47964
16:49:47|0.47956
16:49:50|0.47974
16:49:50|0.47947
16:49:52|0.47943
16:49:52|0.47943
16:49:53|0.47944
16:49:54|0.47946
16:49:55|0.47945
16:49:56|0.47945
16:49:57|0.47923
16:49:58|0.47927
16:49:59|0.47927
16:50:00|0.47927
16:50:01|0.47927
16:50:02|0.47937
16:50:03|0.47953
16:50:04|0.47954
16:50:05|0.47954
16:50:06|0.47915
16:50:07|0.47915
16:50:08|0.47922
16:50:09|0.47904
16:50:10|0.47914
16:50:11|0.47908
16:50:12|0.4791
16:50:13|0.47903
16:50:14|0.47923
16:50:15|0.47898
16:50:16|0.47912
16:50:17|0.47911
16:50:18|0.47953
16:50:19|0.47937
16:50:21|0.47927
16:50:23|0.47927
16:50:24|0.47927
16:50:25|0.47936
16:50:26|0.47936
16:50:26|0.47964
16:50:27|0.4798
16:50:29|0.47981
16:50:30|0.47981
16:50:31|0.47981
16:50:32|0.47981
16:50:33|0.47965
16:50:34|0.47963
16:50:35|0.47971
16:50:36|0.47939
16:50:36|0.47939
16:50:38|0.47912
16:50:39|0.4793
16:50:40|0.4793
16:50:40|0.47923
16:50:42|0.47923
16:50:43|0.47923
16:50:44|0.47933
16:50:45|0.47933
16:50:46|0.47933
16:50:47|0.47919
16:50:47|0.479
16:50:49|0.47908
16:50:50|0.47908
16:50:51|0.47913
16:50:52|0.4793
16:50:52|0.47934
16:50:54|0.47934
16:50:54|0.47934
16:50:57|0.47934
16:50:58|0.47934
16:50:59|0.47937
16:51:00|0.47937
16:51:01|0.47921
16:51:02|0.47923
16:51:03|0.47937
16:51:04|0.47962
16:51:05|0.47946
16:51:06|0.47946
16:51:07|0.47946
16:51:08|0.47947
16:51:08|0.47947
16:51:10|0.47948
16:51:10|0.47948
16:51:11|0.47922
16:51:13|0.47965
16:51:13|0.47946
16:51:15|0.47952
16:51:16|0.47947
16:51:16|0.47922
16:51:18|0.47937
16:51:19|0.47937
16:51:20|0.47924
16:51:21|0.47941
16:51:21|0.47941
16:51:23|0.4794
16:51:25|0.47973
16:51:27|0.47986
16:51:29|0.47988
16:51:29|0.47987
16:51:30|0.47985
16:51:32|0.47958
16:51:33|0.47937
16:51:34|0.4795
16:51:35|0.47965
16:51:36|0.47968
16:51:37|0.47968
16:51:38|0.47968
16:51:39|0.47968
16:51:40|0.47968
16:51:41|0.47968
16:51:42|0.47937
16:51:43|0.47941
16:51:44|0.47948
16:51:45|0.47976
16:51:46|0.47976
16:51:47|0.47963
16:51:48|0.47966
16:51:49|0.47966
16:51:50|0.47955
16:51:51|0.47949
16:51:52|0.47946
16:51:53|0.47943
16:51:54|0.47941
16:51:55|0.47936
16:51:56|0.47936
16:51:57|0.47936
16:51:58|0.47948
16:51:59|0.47948
16:52:00|0.47948
16:52:01|0.47948
16:52:02|0.47932
16:52:03|0.47933
16:52:04|0.47933
16:52:05|0.47933
16:52:06|0.47933
16:52:07|0.47935
16:52:08|0.47932
16:52:09|0.47956
16:52:10|0.47949
16:52:11|0.4794
16:52:12|0.47907
16:52:13|0.47903
16:52:14|0.479
16:52:15|0.479
16:52:16|0.47884
16:52:17|0.47884
16:52:18|0.47906
16:52:19|0.4788
16:52:20|0.4788
16:52:21|0.47883
16:52:22|0.47884
16:52:24|0.47866
16:52:26|0.4787
16:52:27|0.47876
16:52:29|0.4787
16:52:30|0.47875
16:52:31|0.47894
16:52:32|0.47896
16:52:33|0.47896
16:52:34|0.47937
16:52:35|0.47968
16:52:36|0.47928
16:52:37|0.4792
16:52:38|0.47939
16:52:40|0.4791
16:52:41|0.47896
16:52:42|0.47909
16:52:43|0.47909
16:52:44|0.47904
16:52:45|0.4792
16:52:46|0.47938
16:52:47|0.47935
16:52:48|0.47935
16:52:49|0.47931
16:52:50|0.47939
16:52:51|0.47955
16:52:52|0.47979
16:52:53|0.47979
16:52:54|0.47979
16:52:55|0.47964
16:52:57|0.47964
16:52:57|0.47955
16:52:58|0.47955
16:52:59|0.47966
16:53:00|0.47966
16:53:01|0.47953
16:53:02|0.4796
16:53:03|0.4796
16:53:04|0.4796
16:53:05|0.47967
16:53:06|0.47968
16:53:07|0.47968
16:53:08|0.47968
16:53:09|0.47968
16:53:10|0.47976
16:53:11|0.47976
16:53:13|0.47978
16:53:13|0.4798
16:53:14|0.47979
16:53:15|0.47979
16:53:16|0.47979
16:53:17|0.4798
16:53:18|0.47976
16:53:19|0.47967
16:53:21|0.47971
16:53:22|0.48016
16:53:23|0.48043
16:53:25|0.48082
16:53:27|0.48051
16:53:29|0.48058
16:53:29|0.48047
16:53:31|0.48033
16:53:32|0.48036
16:53:32|0.48034
16:53:34|0.48034
16:53:35|0.48034
16:53:36|0.48034
16:53:37|0.48034
16:53:38|0.48
16:53:39|0.47992
16:53:40|0.48001
16:53:41|0.48001
16:53:42|0.48001
16:53:43|0.48025
16:53:44|0.48023
16:53:45|0.48023
16:53:46|0.48015
16:53:47|0.48015
16:53:48|0.48
16:53:49|0.48
16:53:50|0.48013
16:53:51|0.48013
16:53:52|0.48015
16:53:53|0.48007
16:53:54|0.47992
16:53:55|0.47991
16:53:56|0.47998
16:53:57|0.48005
16:53:58|0.48005
16:53:59|0.48005
16:54:00|0.48018
16:54:01|0.48034
16:54:02|0.48034
16:54:03|0.48027
16:54:04|0.48027
16:54:05|0.48005
16:54:06|0.48009
16:54:07|0.48009
16:54:08|0.48009
16:54:09|0.48029
16:54:10|0.48029
16:54:11|0.48034
16:54:12|0.48061
16:54:13|0.48077
16:54:14|0.48081
16:54:15|0.48072
16:54:16|0.48047
16:54:17|0.48047
16:54:18|0.48055
16:54:19|0.48056
16:54:20|0.48061
16:54:21|0.48056
16:54:23|0.48056
16:54:23|0.48056
16:54:25|0.4805
16:54:27|0.48064
16:54:29|0.48072
16:54:29|0.48072
16:54:31|0.48072
16:54:32|0.4806
16:54:33|0.48057
16:54:34|0.48062
16:54:35|0.48062
16:54:36|0.48068
16:54:37|0.48059
16:54:38|0.48059
16:54:39|0.4807
16:54:39|0.48062
16:54:41|0.48064
16:54:42|0.48069
16:54:43|0.48069
16:54:43|0.48035
16:54:45|0.48048
16:54:46|0.48048
16:54:47|0.48048
16:54:48|0.48056
16:54:48|0.48068
16:54:49|0.48068
16:54:51|0.48068
16:54:51|0.48047
16:54:52|0.48046
16:54:53|0.48061
16:54:54|0.4806
16:54:56|0.4806
16:54:56|0.48068
16:54:57|0.48083
16:54:58|0.48073
16:54:59|0.48051
16:55:00|0.48051
16:55:01|0.48069
16:55:03|0.48076
16:55:04|0.48077
16:55:04|0.48077
16:55:06|0.48064
16:55:07|0.48064
16:55:07|0.48049
16:55:09|0.48067
16:55:09|0.48069
16:55:11|0.48087
16:55:11|0.48087
16:55:13|0.48087
16:55:14|0.48081
16:55:14|0.48081
16:55:15|0.48081
16:55:17|0.48086
16:55:17|0.48016
16:55:18|0.48037
16:55:19|0.48071
16:55:20|0.48071
16:55:22|0.48064
16:55:22|0.48064
16:55:23|0.4805
16:55:25|0.48052
16:55:25|0.48053
16:55:28|0.48053
16:55:29|0.48052
16:55:30|0.48053
16:55:31|0.48064
16:55:32|0.48102
16:55:33|0.48119
16:55:34|0.48098
16:55:35|0.48101
16:55:36|0.48104
16:55:37|0.48114
16:55:39|0.48113
16:55:40|0.48118
16:55:40|0.48133
16:55:42|0.48162
16:55:43|0.48157
16:55:43|0.48172
16:55:44|0.48192
16:55:46|0.48146
16:55:47|0.48139
16:55:48|0.48141
16:55:49|0.48143
16:55:50|0.48136
16:55:50|0.48134
16:55:51|0.48134
16:55:53|0.48149
16:55:54|0.48154
16:55:55|0.48146
16:55:56|0.48153
16:55:57|0.48153
16:55:57|0.4815
16:55:58|0.4815
16:55:59|0.4815
16:56:01|0.4815
16:56:01|0.48132
16:56:02|0.4812
16:56:04|0.4806
16:56:04|0.4807
16:56:06|0.48072
16:56:06|0.48068
16:56:07|0.48072
16:56:08|0.48069
16:56:09|0.48062
16:56:10|0.48064
16:56:11|0.48049
16:56:12|0.48033
16:56:13|0.47988
16:56:14|0.47969
16:56:15|0.4796
16:56:16|0.47922
16:56:17|0.47915
16:56:18|0.47966
16:56:19|0.47962
16:56:20|0.47962
16:56:21|0.47943
16:56:22|0.47967
16:56:23|0.47965
16:56:24|0.47989
16:56:25|0.47977
16:56:28|0.47977
16:56:29|0.47955
16:56:31|0.47904
16:56:32|0.47927
16:56:33|0.47927
16:56:34|0.47903
16:56:35|0.47944
16:56:36|0.47944
16:56:37|0.47965
16:56:39|0.47944
16:56:39|0.47949
16:56:40|0.4795
16:56:42|0.4795
16:56:43|0.47938
16:56:45|0.47948
16:56:45|0.47952
16:56:46|0.47952
16:56:48|0.47944
16:56:48|0.47914
16:56:49|0.47914
16:56:50|0.4792
16:56:51|0.47929
16:56:52|0.47942
16:56:53|0.47915
16:56:54|0.47915
16:56:55|0.47945
16:56:57|0.47941
16:56:57|0.47931
16:56:58|0.47944
16:57:00|0.47935
16:57:00|0.47938
16:57:01|0.47932
16:57:02|0.47902
16:57:03|0.47926
16:57:04|0.47915
16:57:05|0.47915
16:57:06|0.47894
16:57:07|0.47917
16:57:09|0.47931
16:57:09|0.47931
16:57:10|0.47898
16:57:11|0.47927
16:57:12|0.47927
16:57:13|0.47927
16:57:15|0.47923
16:57:15|0.47904
16:57:16|0.47904
16:57:17|0.47904
16:57:18|0.47904
16:57:19|0.47924
16:57:20|0.47922
16:57:21|0.47926
16:57:22|0.47926
16:57:23|0.4794
16:57:24|0.4794
16:57:25|0.47936
16:57:26|0.47925
16:57:27|0.47935
16:57:30|0.47931
16:57:30|0.47936
16:57:31|0.47923
16:57:33|0.47909
16:57:33|0.4793
16:57:34|0.4793
16:57:35|0.4793
16:57:36|0.4793
16:57:38|0.4792
16:57:39|0.47908
16:57:40|0.4791
16:57:41|0.47907
16:57:42|0.47907
16:57:43|0.47907
16:57:44|0.4788
16:57:45|0.47876
16:57:46|0.47875
16:57:47|0.47875
16:57:48|0.47877
16:57:49|0.47864
16:57:50|0.47859
16:57:51|0.47853
16:57:52|0.47836
16:57:53|0.47844
16:57:54|0.47813
16:57:55|0.47849
16:57:56|0.47849
16:57:57|0.47849
16:57:58|0.47848
16:57:59|0.47847
16:58:00|0.47847
16:58:01|0.47857
16:58:02|0.47847
16:58:03|0.47854
16:58:04|0.47861
16:58:05|0.47861
16:58:06|0.47864
16:58:07|0.47869
16:58:08|0.47881
16:58:09|0.47881
16:58:10|0.47893
16:58:11|0.4788
16:58:13|0.47941
16:58:14|0.47936
16:58:15|0.47937
16:58:16|0.47914
16:58:17|0.47914
16:58:18|0.47887
16:58:19|0.47914
16:58:19|0.47914
16:58:21|0.47889
16:58:22|0.47889
16:58:22|0.47889
16:58:24|0.47901
16:58:25|0.47873
16:58:26|0.47871
16:58:26|0.47874
16:58:27|0.47874
16:58:30|0.47864
16:58:32|0.47871
16:58:32|0.47871
16:58:33|0.47871
16:58:35|0.47872
16:58:36|0.47872
16:58:37|0.47874
16:58:38|0.47873
16:58:39|0.47873
16:58:40|0.47858
16:58:41|0.47856
16:58:42|0.47896
16:58:43|0.4787
16:58:44|0.47898
16:58:45|0.47898
16:58:46|0.47847
16:58:47|0.47855
16:58:48|0.47855
16:58:49|0.47854
16:58:50|0.47851
16:58:51|0.47846
16:58:52|0.4785
16:58:53|0.47871
16:58:54|0.47871
16:58:55|0.47871
16:58:56|0.47871
16:58:57|0.47846
16:58:59|0.47791
16:59:00|0.47796
16:59:01|0.47815
16:59:02|0.47789
16:59:03|0.4779
16:59:04|0.47796
16:59:05|0.47803
16:59:06|0.47802
16:59:07|0.47795
16:59:08|0.47794
16:59:09|0.47795
16:59:10|0.47792
16:59:10|0.4784
16:59:12|0.47819
16:59:13|0.47818
16:59:14|0.47818
16:59:14|0.47819
16:59:15|0.47837
16:59:17|0.47837
16:59:17|0.47818
16:59:18|0.47821
16:59:19|0.47807
16:59:21|0.47808
16:59:23|0.47815
16:59:24|0.4778
16:59:24|0.47732
16:59:26|0.47744
16:59:27|0.47734
16:59:27|0.47734
16:59:28|0.47675
16:59:31|0.47704
16:59:32|0.47673
16:59:34|0.47638
16:59:35|0.47707
16:59:36|0.47683
16:59:37|0.47691
16:59:38|0.47699
16:59:39|0.4773
16:59:39|0.4773
16:59:41|0.47691
16:59:42|0.47684
16:59:43|0.47684
16:59:44|0.47712
16:59:45|0.47665
16:59:47|0.47665
16:59:48|0.47668
16:59:49|0.47668
16:59:50|0.47668
16:59:50|0.47698
16:59:51|0.47702
16:59:53|0.47707
16:59:54|0.47697
16:59:55|0.477
16:59:55|0.47698
16:59:57|0.47698
16:59:57|0.47698
16:59:59|0.47699
16:59:59|0.47698
17:00:01|0.4775
17:00:02|0.47732
17:00:03|0.47749
17:00:04|0.4775
17:00:05|0.4775
17:00:06|0.47756
17:00:07|0.47756
17:00:07|0.47745
17:00:09|0.47748
17:00:10|0.47748
17:00:11|0.47749
17:00:11|0.4773
17:00:13|0.47674
17:00:13|0.47673
17:00:15|0.47673
17:00:16|0.47633
17:00:17|0.47672
17:00:17|0.47688
17:00:18|0.47698
17:00:20|0.47692
17:00:20|0.47692
17:00:22|0.47673
17:00:23|0.47663
17:00:23|0.47691
17:00:24|0.47692
17:00:25|0.47662
17:00:27|0.47662
17:00:27|0.47681
17:00:28|0.47674
17:00:30|0.47674
17:00:32|0.47692
17:00:33|0.47692
17:00:35|0.47692
17:00:36|0.4768
17:00:38|0.47662
17:00:39|0.47652
17:00:40|0.47672
17:00:41|0.47677
17:00:42|0.4766
17:00:43|0.47661
17:00:43|0.47659
17:00:46|0.47651
17:00:47|0.47661
17:00:49|0.47668
17:00:49|0.47668
17:00:51|0.47668
17:00:51|0.47663
17:00:52|0.47663
17:00:53|0.47661
17:00:54|0.47668
17:00:55|0.47625
17:00:56|0.47612
17:00:57|0.47586
17:00:58|0.476
17:01:00|0.47599
17:01:00|0.47603
17:01:01|0.47632
17:01:02|0.47642
17:01:03|0.4766
17:01:04|0.47605
17:01:06|0.47609
17:01:06|0.47644
17:01:07|0.47644
17:01:09|0.47609
17:01:09|0.47611
17:01:10|0.47613
17:01:11|0.47639
17:01:12|0.47625
17:01:13|0.47628
17:01:14|0.47625
17:01:16|0.47623
17:01:17|0.4763
17:01:17|0.47654
17:01:18|0.47652
17:01:19|0.47642
17:01:20|0.47662
17:01:21|0.47651
17:01:23|0.47662
17:01:23|0.47657
17:01:24|0.47697
17:01:26|0.47666
17:01:27|0.47623
17:01:27|0.47564
17:01:29|0.47562
17:01:29|0.47562
17:01:30|0.47545
17:01:33|0.47562
17:01:34|0.47581
17:01:35|0.47614
17:01:35|0.47583
17:01:36|0.47553
17:01:38|0.47562
17:01:39|0.47562
17:01:40|0.47592
17:01:41|0.47569
17:01:42|0.47593
17:01:43|0.47614
17:01:44|0.47595
17:01:44|0.47596
17:01:46|0.47597
17:01:47|0.47597
17:01:47|0.47595
17:01:50|0.47622
17:01:51|0.47622
17:01:51|0.47606
17:01:52|0.47613
17:01:54|0.47613
17:01:55|0.47649
17:01:56|0.47649
17:01:57|0.47677
17:01:58|0.4769
17:01:59|0.47692
17:02:00|0.47692
17:02:01|0.4764
17:02:02|0.47655
17:02:03|0.47675
17:02:04|0.47658
17:02:05|0.47666
17:02:06|0.47672
17:02:07|0.47672
17:02:08|0.47672
17:02:09|0.47646
17:02:10|0.47648
17:02:11|0.47674
17:02:12|0.47692
17:02:13|0.47692
17:02:14|0.4768
17:02:15|0.47681
17:02:16|0.47724
17:02:17|0.47703
17:02:18|0.47735
17:02:19|0.47717
17:02:20|0.47738
17:02:21|0.4773
17:02:22|0.47709
17:02:23|0.47709
17:02:24|0.47677
17:02:25|0.47694
17:02:26|0.47736
17:02:27|0.4773
17:02:28|0.47745
17:02:29|0.47744
17:02:30|0.4772
17:02:31|0.4772
17:02:32|0.47737
17:02:34|0.47742
17:02:35|0.47731
17:02:37|0.47736
17:02:37|0.47775
17:02:38|0.47776
17:02:40|0.47789
17:02:41|0.47845
17:02:42|0.47811
17:02:43|0.47812
17:02:44|0.47767
17:02:45|0.47775
17:02:45|0.47784
17:02:46|0.47784
17:02:48|0.47749
17:02:49|0.47721
17:02:50|0.47732
17:02:51|0.47757
17:02:52|0.47775
17:02:52|0.47753
17:02:53|0.47769
17:02:54|0.47769
17:02:55|0.47813
17:02:57|0.47819
17:02:58|0.47857
17:02:58|0.47857
17:02:59|0.47805
17:03:00|0.47824
17:03:01|0.47789
17:03:04|0.47788
17:03:04|0.47815
17:03:06|0.47827
17:03:07|0.47826
17:03:09|0.47823
17:03:09|0.47844
17:03:10|0.47775
17:03:12|0.4781
17:03:12|0.47853
17:03:13|0.47816
17:03:14|0.47816
17:03:15|0.47853
17:03:16|0.47866
17:03:17|0.47854
17:03:18|0.47854
17:03:19|0.47864
17:03:20|0.47857
17:03:21|0.47857
17:03:22|0.47857
17:03:23|0.4785
17:03:24|0.47861
17:03:25|0.47868
17:03:26|0.47868
17:03:27|0.47863
17:03:28|0.47868
17:03:29|0.4788
17:03:30|0.47871
17:03:31|0.47872
17:03:32|0.47872
17:03:34|0.47837
17:03:36|0.47853
17:03:37|0.47854
17:03:38|0.47868
17:03:39|0.47868
17:03:40|0.47852
17:03:41|0.47868
17:03:42|0.47861
17:03:43|0.4785
17:03:44|0.4785
17:03:45|0.47847
17:03:46|0.47846
17:03:47|0.47843
17:03:48|0.47843
17:03:49|0.47829
17:03:49|0.47844
17:03:51|0.47846
17:03:52|0.47846
17:03:53|0.47846
17:03:54|0.47846
17:03:55|0.4786
17:03:56|0.47852
17:03:57|0.47841
17:03:58|0.47822
17:03:59|0.47774
17:04:00|0.47774
17:04:01|0.47781
17:04:03|0.47818
17:04:04|0.47826
17:04:04|0.4782
17:04:05|0.47827
17:04:06|0.47817
17:04:07|0.47824
17:04:09|0.47822
17:04:09|0.47822
17:04:10|0.47822
17:04:12|0.47822
17:04:14|0.47823
17:04:14|0.47824
17:04:15|0.47824
17:04:16|0.47824
17:04:17|0.47824
17:04:18|0.47824
17:04:19|0.47824
17:04:20|0.47824
17:04:21|0.4783
17:04:22|0.47824
17:04:23|0.47819
17:04:24|0.4783
17:04:25|0.47841
17:04:26|0.47841
17:04:27|0.48006
17:04:28|0.48026
17:04:29|0.47996
17:04:30|0.48009
17:04:31|0.4801
17:04:32|0.48045
17:04:33|0.4802
17:04:35|0.48016
17:04:37|0.48004
17:04:38|0.47991
17:04:39|0.47995
17:04:40|0.4799
17:04:41|0.47976
17:04:42|0.47966
17:04:44|0.47955
17:04:45|0.47955
17:04:46|0.47954
17:04:47|0.47954
17:04:48|0.47954
17:04:49|0.47947
17:04:50|0.47951
17:04:51|0.4795
17:04:52|0.47987
17:04:53|0.47987
17:04:54|0.47987
17:04:55|0.47972
17:04:56|0.47989
17:04:57|0.47978
17:04:58|0.47978
17:04:59|0.47978
17:05:00|0.47966
17:05:01|0.47969
17:05:02|0.47975
17:05:03|0.47987
17:05:04|0.47989
17:05:05|0.47976
17:05:07|0.47976
17:05:07|0.47976
17:05:08|0.47985
17:05:09|0.47989
17:05:10|0.47987
17:05:11|0.47989
17:05:13|0.4799
17:05:14|0.4799
17:05:15|0.4799
17:05:16|0.47996
17:05:17|0.48004
17:05:18|0.48023
17:05:19|0.48022
17:05:20|0.4801
17:05:21|0.48003
17:05:22|0.48003
17:05:23|0.47979
17:05:24|0.47948
17:05:25|0.4795
17:05:26|0.47984
17:05:27|0.47984
17:05:28|0.47953
17:05:29|0.47976
17:05:30|0.47944
17:05:31|0.47944
17:05:32|0.47941
17:05:33|0.47941
17:05:34|0.47976
17:05:35|0.47941
17:05:37|0.47943
17:05:38|0.47961
17:05:39|0.47963
17:05:40|0.47956
17:05:40|0.47968
17:05:43|0.47941
17:05:44|0.47942
17:05:45|0.47942
17:05:46|0.47942
17:05:46|0.47964
17:05:47|0.47943
17:05:48|0.47943
17:05:50|0.47943
17:05:51|0.47934
17:05:52|0.47906
17:05:53|0.47883
17:05:55|0.47892
17:05:56|0.47884
17:05:57|0.47887
17:05:57|0.47878
17:05:58|0.4788
17:05:59|0.47892
17:06:00|0.4789
17:06:01|0.47885
17:06:02|0.47889
17:06:03|0.47889
17:06:04|0.47902
17:06:05|0.47915
17:06:07|0.47913
17:06:08|0.47913
17:06:09|0.47906
17:06:10|0.47906
17:06:11|0.47906
17:06:12|0.47888
17:06:13|0.47855
17:06:14|0.47879
17:06:16|0.47879
17:06:16|0.47863
17:06:17|0.47857
17:06:19|0.47857
17:06:20|0.47857
17:06:21|0.47857
17:06:22|0.47849
17:06:23|0.4786
17:06:23|0.47855
17:06:25|0.47847
17:06:26|0.47836
17:06:27|0.47845
17:06:27|0.47834
17:06:29|0.47834
17:06:30|0.47834
17:06:31|0.47834
17:06:32|0.47834
17:06:33|0.47844
17:06:34|0.47844
17:06:36|0.47844
17:06:38|0.47813
17:06:38|0.47815
17:06:40|0.47806
17:06:41|0.47812
17:06:42|0.47812
17:06:43|0.47812
17:06:44|0.4782
17:06:45|0.47813
17:06:46|0.47814
17:06:47|0.47738
17:06:48|0.47741
17:06:49|0.47741
17:06:51|0.4774
17:06:52|0.47743
17:06:53|0.4774
17:06:54|0.4774
17:06:55|0.47734
17:06:56|0.47747
17:06:57|0.47742
17:06:58|0.47738
17:07:00|0.47712
17:07:01|0.477
17:07:02|0.4772
17:07:03|0.47711
17:07:03|0.4771
17:07:04|0.4771
17:07:06|0.47712
17:07:07|0.47729
17:07:07|0.47736
17:07:09|0.47736
17:07:09|0.4772
17:07:11|0.47695
17:07:12|0.47682
17:07:12|0.47683
17:07:14|0.47686
17:07:15|0.47668
17:07:16|0.4767
17:07:17|0.47679
17:07:17|0.47678
17:07:18|0.47653
17:07:20|0.47664
17:07:20|0.4765
17:07:22|0.47648
17:07:23|0.47696
17:07:24|0.47645
17:07:25|0.4769
17:07:26|0.4769
17:07:27|0.47684
17:07:28|0.47682
17:07:29|0.47683
17:07:30|0.4769
17:07:30|0.47709
17:07:31|0.47724
17:07:33|0.47744
17:07:34|0.47729
17:07:35|0.47729
17:07:36|0.47729
17:07:38|0.47703
17:07:40|0.47711
17:07:40|0.47675
17:07:42|0.47703
17:07:43|0.47711
17:07:45|0.47729
17:07:46|0.47733
17:07:47|0.47738
17:07:48|0.47738
17:07:49|0.4769
17:07:50|0.47689
17:07:51|0.47714
17:07:52|0.47714
17:07:54|0.47714
17:07:55|0.47735
17:07:56|0.47736
17:07:57|0.47736
17:07:58|0.47733
17:07:59|0.47753
17:08:00|0.47753
17:08:01|0.47737
17:08:01|0.47737
17:08:03|0.47753
17:08:04|0.47753
17:08:05|0.47753
17:08:05|0.47744
17:08:07|0.47758
17:08:08|0.47758
17:08:09|0.47731
17:08:09|0.47731
17:08:11|0.47725
17:08:12|0.47725
17:08:13|0.47725
17:08:14|0.47725
17:08:15|0.47725
17:08:16|0.47716
17:08:17|0.47733
17:08:17|0.47733
17:08:19|0.4776
17:08:20|0.47762
17:08:21|0.47765
17:08:22|0.4776
17:08:23|0.4776
17:08:24|0.47742
17:08:25|0.47748
17:08:25|0.47745
17:08:27|0.47742
17:08:28|0.47742
17:08:30|0.47796
17:08:30|0.47775
17:08:31|0.47742
17:08:32|0.47742
17:08:33|0.4775
17:08:34|0.47749
17:08:36|0.47761
17:08:36|0.47747
17:08:37|0.4776
17:08:40|0.4776
17:08:40|0.47748
17:08:42|0.47713
17:08:43|0.47692
17:08:44|0.47693
17:08:45|0.47707
17:08:46|0.47707
17:08:47|0.47669
17:08:48|0.47686
17:08:49|0.4766
17:08:50|0.47693
17:08:51|0.47706
17:08:53|0.47706
17:08:54|0.47697
17:08:56|0.47707
17:08:57|0.47707
17:08:58|0.47707
17:08:59|0.47691
17:09:00|0.4769
17:09:01|0.4769
17:09:02|0.47706
17:09:03|0.47694
17:09:04|0.47702
17:09:05|0.47702
17:09:06|0.47702
17:09:06|0.4769
17:09:07|0.47675
17:09:08|0.47665
17:09:10|0.4769
17:09:11|0.47653
17:09:12|0.47665
17:09:13|0.47699
17:09:13|0.47701
17:09:15|0.47666
17:09:16|0.47652
17:09:16|0.47652
17:09:18|0.47652
17:09:20|0.47675
17:09:20|0.47681
17:09:22|0.47689
17:09:22|0.47655
17:09:23|0.47655
17:09:24|0.47668
17:09:26|0.47672
17:09:26|0.47731
17:09:27|0.47735
17:09:29|0.47756
17:09:30|0.47769
17:09:31|0.47769
17:09:31|0.47771
17:09:33|0.47741
17:09:33|0.47741
17:09:34|0.47741
17:09:35|0.47723
17:09:36|0.47729
17:09:37|0.47729
17:09:38|0.47705
17:09:41|0.47705
17:09:41|0.47705
17:09:43|0.47718
17:09:44|0.47718
17:09:45|0.47719
17:09:46|0.4774
17:09:47|0.47731
17:09:48|0.47718
17:09:49|0.47716
17:09:50|0.47745
17:09:51|0.47712
17:09:53|0.47712
17:09:54|0.4771
17:09:55|0.47711
17:09:56|0.47711
17:09:57|0.47714
17:09:57|0.47714
17:09:59|0.47732
17:10:00|0.47745
17:10:01|0.47745
17:10:03|0.47718
17:10:04|0.47708
17:10:05|0.47708
17:10:05|0.4771
17:10:06|0.47735
17:10:07|0.47712
17:10:09|0.47712
17:10:09|0.47712
17:10:11|0.47726
17:10:11|0.47726
17:10:12|0.47713
17:10:14|0.47713
17:10:14|0.47714
17:10:15|0.47714
17:10:16|0.47742
17:10:18|0.47748
17:10:18|0.47745
17:10:19|0.47737
17:10:20|0.47726
17:10:21|0.47726
17:10:23|0.4772
17:10:23|0.47745
17:10:24|0.47745
17:10:25|0.47724
17:10:27|0.47724
17:10:27|0.47763
17:10:28|0.47739
17:10:29|0.47739
17:10:30|0.47738
17:10:32|0.47738
17:10:32|0.47736
17:10:33|0.47736
17:10:34|0.47737
17:10:35|0.47737
17:10:36|0.47747
17:10:38|0.47747
17:10:38|0.47747
17:10:39|0.47747
17:10:42|0.47745
17:10:43|0.47766
17:10:45|0.47823
17:10:46|0.47825
17:10:46|0.47803
17:10:49|0.47833
17:10:50|0.47835
17:10:51|0.47835
17:10:52|0.47835
17:10:53|0.47835
17:10:55|0.47837
17:10:55|0.47838
17:10:57|0.47854
17:10:58|0.47866
17:10:58|0.47868
17:11:00|0.47874
17:11:00|0.47867
17:11:01|0.47867
17:11:03|0.4789
17:11:04|0.47878
17:11:04|0.47879
17:11:05|0.47879
17:11:06|0.47868
17:11:07|0.47874
17:11:08|0.47874
17:11:09|0.47874
17:11:10|0.47875
17:11:11|0.47876
17:11:12|0.47859
17:11:13|0.47835
17:11:14|0.47853
17:11:15|0.47838
17:11:16|0.4783
17:11:17|0.4784
17:11:18|0.4789
17:11:19|0.47841
17:11:20|0.47835
17:11:21|0.47835
17:11:22|0.4783
17:11:23|0.47805
17:11:25|0.47829
17:11:25|0.47818
17:11:26|0.47828
17:11:27|0.47828
17:11:28|0.47834
17:11:29|0.47803
17:11:30|0.47832
17:11:31|0.4785
17:11:32|0.4785
17:11:33|0.4785
17:11:34|0.47836
17:11:35|0.47841
17:11:36|0.4783
17:11:37|0.4783
17:11:38|0.4783
17:11:39|0.4783
17:11:40|0.4783
17:11:42|0.4783
17:11:44|0.4786
17:11:45|0.47895
17:11:46|0.47876
17:11:47|0.47876
17:11:48|0.47876
17:11:49|0.47876
17:11:50|0.47851
17:11:51|0.47833
17:11:53|0.47836
17:11:54|0.4785
17:11:55|0.47878
17:11:55|0.47878
17:11:57|0.47878
17:11:58|0.47878
17:11:59|0.47865
17:11:59|0.47865
17:12:01|0.47856
17:12:02|0.47856
17:12:04|0.47853
17:12:05|0.47855
17:12:06|0.47856
17:12:07|0.47856
17:12:07|0.47883
17:12:09|0.47883
17:12:10|0.47883
17:12:11|0.47888
17:12:11|0.47888
17:12:13|0.47871
17:12:14|0.47871
17:12:14|0.47855
17:12:15|0.47855
17:12:16|0.47855
17:12:17|0.47855
17:12:19|0.47855
17:12:19|0.47842
17:12:21|0.47848
17:12:21|0.47849
17:12:22|0.47849
17:12:23|0.47867
17:12:24|0.47867
17:12:25|0.47847
17:12:27|0.47855
17:12:27|0.47884
17:12:28|0.47885
17:12:29|0.47885
17:12:30|0.47885
17:12:31|0.47885
17:12:32|0.47881
17:12:33|0.47881
17:12:34|0.47881
17:12:35|0.47887
17:12:36|0.47909
17:12:37|0.47909
17:12:39|0.47922
17:12:40|0.47932
17:12:40|0.47918
17:12:41|0.47904
17:12:44|0.47912
17:12:45|0.47908
17:12:46|0.47908
17:12:47|0.47908
17:12:48|0.47908
17:12:49|0.47925
17:12:50|0.47922
17:12:51|0.47922
17:12:52|0.47911
17:12:53|0.47914
17:12:54|0.47919
17:12:55|0.47894
17:12:56|0.47897
17:12:57|0.47897
17:12:59|0.47897
17:13:00|0.47897
17:13:01|0.47896
17:13:03|0.47896
17:13:03|0.47896
17:13:04|0.47897
17:13:06|0.47896
17:13:07|0.47894
17:13:07|0.47896
17:13:09|0.47896
17:13:10|0.47894
17:13:11|0.47894
17:13:12|0.47912
17:13:13|0.47912
17:13:14|0.47913
17:13:14|0.47912
17:13:15|0.47912
17:13:16|0.47939
17:13:18|0.47917
17:13:19|0.47914
17:13:19|0.47914
17:13:20|0.47914
17:13:21|0.47876
17:13:22|0.47846
17:13:23|0.47896
17:13:25|0.47896
17:13:25|0.47896
17:13:27|0.47909
17:13:27|0.47909
17:13:29|0.47904
17:13:30|0.47912
17:13:30|0.4791
17:13:32|0.4791
17:13:32|0.47911
17:13:33|0.47911
17:13:34|0.47897
17:13:35|0.47897
17:13:36|0.47897
17:13:37|0.47897
17:13:38|0.47926
17:13:39|0.47925
17:13:40|0.47909
17:13:41|0.47909
17:13:43|0.47908
17:13:43|0.47915
17:13:46|0.47915
17:13:47|0.47917
17:13:48|0.47928
17:13:49|0.47928
17:13:50|0.47923
17:13:51|0.47923
17:13:52|0.47917
17:13:53|0.47917
17:13:54|0.47918
17:13:55|0.47918
17:13:56|0.47941
17:13:57|0.47903
17:13:58|0.47903
17:13:59|0.47924
17:14:00|0.47924
17:14:02|0.47898
17:14:03|0.47915
17:14:04|0.47917
17:14:05|0.47917
17:14:05|0.47917
17:14:07|0.47923
17:14:08|0.47923
17:14:09|0.47923
17:14:10|0.47923
17:14:11|0.47923
17:14:13|0.47898
17:14:14|0.47894
17:14:15|0.479
17:14:17|0.47923
17:14:17|0.47922
17:14:18|0.47922
17:14:20|0.4793
17:14:21|0.4793
17:14:22|0.4793
17:14:23|0.47937
17:14:23|0.47952
17:14:24|0.47952
17:14:26|0.47945
17:14:27|0.47945
17:14:28|0.47945
17:14:29|0.47945
17:14:30|0.47935
17:14:31|0.47947
17:14:31|0.47966
17:14:33|0.47966
17:14:34|0.47974
17:14:35|0.47973
17:14:36|0.47969
17:14:36|0.47969
17:14:38|0.47969
17:14:39|0.47972
17:14:39|0.47971
17:14:41|0.47971
17:14:41|0.47971
17:14:42|0.47987
17:14:43|0.47987
17:14:46|0.47978
17:14:46|0.47978
17:14:49|0.47963
17:14:49|0.47977
17:14:50|0.47977
17:14:51|0.48027
17:14:52|0.47996
17:14:53|0.48002
17:14:55|0.48006
17:14:56|0.48002
17:14:56|0.48002
17:14:59|0.48002
17:15:00|0.48005
17:15:00|0.4803
17:15:01|0.48005
17:15:03|0.48016
17:15:03|0.4802
17:15:04|0.48025
17:15:05|0.48025
17:15:06|0.48025
17:15:07|0.48058
17:15:08|0.48046
17:15:09|0.48046
17:15:10|0.48048
17:15:12|0.48035
17:15:12|0.48043
17:15:13|0.48028
17:15:14|0.48031
17:15:15|0.4802
17:15:16|0.48004
17:15:17|0.48026
17:15:18|0.48026
17:15:21|0.48026
17:15:21|0.48005
17:15:22|0.48005
17:15:23|0.48005
17:15:24|0.48005
17:15:25|0.48005
17:15:26|0.48005
17:15:27|0.48012
17:15:28|0.48042
17:15:29|0.48009
17:15:30|0.48009
17:15:31|0.48009
17:15:32|0.48013
17:15:33|0.48013
17:15:34|0.48013
17:15:35|0.48012
17:15:36|0.48006
17:15:37|0.48019
17:15:38|0.48019
17:15:39|0.48017
17:15:40|0.48017
17:15:41|0.4801
17:15:42|0.48009
17:15:43|0.48004
17:15:44|0.47945
17:15:46|0.4799
17:15:48|0.47997
17:15:49|0.4799
17:15:50|0.4799
17:15:50|0.47985
17:15:52|0.47985
17:15:53|0.47985
17:15:53|0.47985
17:15:56|0.47978
17:15:56|0.47968
17:15:58|0.47967
17:15:59|0.47967
17:16:00|0.47967
17:16:02|0.47967
17:16:04|0.47966
17:16:04|0.47917
17:16:05|0.47923
17:16:06|0.47923
17:16:07|0.47923
17:16:09|0.47923
17:16:09|0.47939
17:16:11|0.47939
17:16:11|0.47939
17:16:12|0.47939
17:16:13|0.47949
17:16:14|0.47945
17:16:15|0.47945
17:16:16|0.47949
17:16:17|0.4791
17:16:18|0.47912
17:16:20|0.47911
17:16:20|0.4789
17:16:21|0.47898
17:16:22|0.47892
17:16:23|0.47892
17:16:24|0.47892
17:16:25|0.47892
17:16:26|0.47888
17:16:27|0.47901
17:16:28|0.47902
17:16:29|0.47888
17:16:30|0.47892
17:16:31|0.47892
17:16:32|0.47892
17:16:33|0.47892
17:16:34|0.47892
17:16:35|0.47892
17:16:36|0.47892
17:16:37|0.47892
17:16:38|0.47882
17:16:39|0.47896
17:16:40|0.47881
17:16:41|0.47912
17:16:42|0.47904
17:16:43|0.47887
17:16:44|0.479
17:16:45|0.47904
17:16:46|0.47904
17:16:47|0.47924
17:16:48|0.47911
17:16:50|0.47914
17:16:52|0.47914
17:16:53|0.47914
17:16:54|0.47914
17:16:55|0.47922
17:16:56|0.4796
17:16:57|0.4796
17:16:59|0.47942
17:17:00|0.47942
17:17:00|0.47945
17:17:02|0.47945
17:17:02|0.47945
17:17:04|0.47945
17:17:04|0.47929
17:17:06|0.47929
17:17:07|0.47929
17:17:08|0.47938
17:17:08|0.47954
17:17:10|0.47954
17:17:11|0.47954
17:17:12|0.47954
17:17:13|0.47951
17:17:14|0.47951
17:17:15|0.47952
17:17:16|0.47952
17:17:17|0.47972
17:17:17|0.47965
17:17:19|0.47965
17:17:20|0.47965
17:17:21|0.47985
17:17:22|0.47982
17:17:22|0.47973
17:17:24|0.47973
17:17:25|0.47973
17:17:26|0.47973
17:17:27|0.47973
17:17:28|0.47978
17:17:28|0.47965
17:17:29|0.47964
17:17:31|0.47979
17:17:32|0.47979
17:17:33|0.47992
17:17:34|0.47992
17:17:35|0.48
17:17:36|0.47987
17:17:36|0.47987
17:17:38|0.47987
17:17:39|0.47971
17:17:39|0.47967
17:17:41|0.47969
17:17:41|0.47969
17:17:43|0.47986
17:17:44|0.47986
17:17:45|0.47986
17:17:45|0.47986
17:17:47|0.47961
17:17:48|0.47961
17:17:49|0.47958
17:17:51|0.47958
17:17:52|0.47954
17:17:53|0.4796
17:17:54|0.47958
17:17:56|0.47973
17:17:56|0.47982
17:17:57|0.47985
17:17:58|0.47976
17:18:00|0.47997
17:18:01|0.48042
17:18:02|0.48023
17:18:03|0.48031
17:18:04|0.48039
17:18:05|0.48039
17:18:06|0.48048
17:18:07|0.48055
17:18:08|0.48055
17:18:09|0.48055
17:18:10|0.48055
17:18:11|0.48055
17:18:12|0.48061
17:18:13|0.48062
17:18:14|0.48069
17:18:15|0.48044
17:18:17|0.48062
17:18:17|0.48055
17:18:19|0.48063
17:18:20|0.48071
17:18:21|0.48071
17:18:22|0.48082
17:18:23|0.48081
17:18:24|0.48065
17:18:25|0.48065
17:18:26|0.48065
17:18:26|0.48067
17:18:28|0.4807
17:18:29|0.48066
17:18:30|0.48055
17:18:31|0.48055
17:18:32|0.48052
17:18:32|0.48052
17:18:34|0.48041
17:18:34|0.48035
17:18:36|0.48055
17:18:37|0.48059
17:18:37|0.48032
17:18:39|0.48038
17:18:40|0.48038
17:18:41|0.47988
17:18:42|0.47988
17:18:43|0.48009
17:18:44|0.48009
17:18:45|0.48005
17:18:46|0.48026
17:18:47|0.4803
17:18:48|0.48017
17:18:50|0.48022
17:18:52|0.48048
17:18:52|0.48048
17:18:54|0.48048
17:18:55|0.48048
17:18:56|0.48048
17:18:57|0.48049
17:18:57|0.48049
17:18:59|0.48034
17:18:59|0.48049
17:19:00|0.48049
17:19:02|0.48049
17:19:03|0.48038
17:19:04|0.48038
17:19:04|0.48038
17:19:06|0.48036
17:19:07|0.48039
17:19:07|0.48039
17:19:09|0.48039
17:19:10|0.48041
17:19:11|0.48041
17:19:12|0.48038
17:19:13|0.48038
17:19:14|0.48017
17:19:15|0.48035
17:19:16|0.48035
17:19:17|0.48035
17:19:18|0.48018
17:19:19|0.48018
17:19:20|0.48045
17:19:20|0.48045
17:19:21|0.48045
17:19:22|0.48045
17:19:24|0.48031
17:19:25|0.48021
17:19:25|0.48021
17:19:27|0.48018
17:19:28|0.48018
17:19:29|0.48021
17:19:30|0.48011
17:19:31|0.48021
17:19:31|0.48021
17:19:33|0.48021
17:19:34|0.48021
17:19:35|0.4802
17:19:36|0.48019
17:19:36|0.48026
17:19:38|0.48018
17:19:39|0.48019
17:19:39|0.48019
17:19:40|0.48019
17:19:42|0.48003
17:19:43|0.48012
17:19:43|0.48017
17:19:45|0.48013
17:19:45|0.48
17:19:46|0.47986
17:19:47|0.47964
17:19:49|0.47934
17:19:51|0.47959
17:19:53|0.47941
17:19:55|0.47933
17:19:55|0.47932
17:19:56|0.47932
17:19:58|0.4795
17:19:58|0.4795
17:19:59|0.47951
17:20:00|0.4796
17:20:02|0.47974
17:20:03|0.47974
17:20:03|0.47951
17:20:05|0.47975
17:20:06|0.4796
17:20:06|0.47962
17:20:08|0.47959
17:20:09|0.47959
17:20:10|0.47949
17:20:11|0.47914
17:20:12|0.47921
17:20:12|0.47893
17:20:14|0.47873
17:20:14|0.4786
17:20:16|0.47827
17:20:17|0.47847
17:20:18|0.47841
17:20:19|0.47841
17:20:19|0.47841
17:20:20|0.47841
17:20:22|0.47839
17:20:23|0.47751
17:20:24|0.47757
17:20:25|0.47767
17:20:26|0.47752
17:20:27|0.47751
17:20:27|0.47766
17:20:28|0.47753
17:20:30|0.47764
17:20:31|0.47762
17:20:31|0.47763
17:20:32|0.47783
17:20:33|0.47783
17:20:35|0.47783
17:20:36|0.4778
17:20:37|0.4778
17:20:38|0.4778
17:20:39|0.4778
17:20:40|0.47801
17:20:41|0.47794
17:20:42|0.47795
17:20:43|0.47799
17:20:44|0.47799
17:20:45|0.47795
17:20:46|0.47808
17:20:47|0.47808
17:20:48|0.47799
17:20:49|0.47799
17:20:50|0.47799
17:20:52|0.47793
17:20:54|0.47807
17:20:55|0.47811
17:20:56|0.47811
17:20:57|0.47802
17:20:58|0.47805
17:20:59|0.47809
17:21:00|0.47806
17:21:01|0.47791
17:21:02|0.47791
17:21:03|0.47791
17:21:04|0.47791
17:21:05|0.47752
17:21:06|0.47793
17:21:07|0.47735
17:21:08|0.4772
17:21:09|0.4772
17:21:10|0.4771
17:21:11|0.47714
17:21:12|0.47638
17:21:13|0.47612
17:21:14|0.47612
17:21:15|0.47601
17:21:16|0.47604
17:21:17|0.47622
17:21:18|0.47635
17:21:19|0.47613
17:21:20|0.47621
17:21:21|0.47621
17:21:22|0.47664
17:21:23|0.47676
17:21:24|0.47697
17:21:26|0.47697
17:21:26|0.47676
17:21:28|0.47676
17:21:28|0.47707
17:21:29|0.47707
17:21:31|0.47689
17:21:32|0.47689
17:21:33|0.47667
17:21:33|0.47679
17:21:35|0.47687
17:21:35|0.47687
17:21:37|0.47687
17:21:37|0.47704
17:21:39|0.47706
17:21:40|0.47686
17:21:41|0.4769
17:21:42|0.47682
17:21:43|0.47683
17:21:44|0.47683
17:21:45|0.47682
17:21:46|0.47674
17:21:47|0.47677
17:21:48|0.47684
17:21:48|0.47684
17:21:50|0.4768
17:21:51|0.47683
17:21:51|0.47687
17:21:54|0.47679
17:21:56|0.47668
17:21:56|0.47703
17:21:57|0.47669
17:21:59|0.4767
17:22:00|0.47671
17:22:01|0.47687
17:22:02|0.47709
17:22:04|0.47685
17:22:06|0.47676
17:22:07|0.47715
17:22:07|0.47715
17:22:09|0.47715
17:22:10|0.47715
17:22:10|0.47732
17:22:11|0.47733
17:22:13|0.47786
17:22:13|0.47754
17:22:15|0.47753
17:22:15|0.4776
17:22:16|0.4776
17:22:17|0.47746
17:22:19|0.47746
17:22:19|0.47746
17:22:20|0.47757
17:22:22|0.47758
17:22:22|0.47771
17:22:23|0.47771
17:22:24|0.47803
17:22:25|0.47797
17:22:26|0.47797
17:22:28|0.47798
17:22:28|0.47758
17:22:29|0.47758
17:22:30|0.47759
17:22:31|0.47759
17:22:33|0.47757
17:22:33|0.47717
17:22:35|0.47731
17:22:35|0.47721
17:22:36|0.4772
17:22:37|0.47718
17:22:38|0.47718
17:22:40|0.47717
17:22:41|0.47717
17:22:41|0.47714
17:22:42|0.47705
17:22:43|0.47705
17:22:44|0.47705
17:22:45|0.4772
17:22:47|0.4772
17:22:47|0.4772
17:22:48|0.4772
17:22:49|0.47717
17:22:50|0.47709
17:22:51|0.47709
17:22:54|0.47709
17:22:54|0.47718
17:22:56|0.47718
17:22:57|0.47719
17:22:57|0.47757
17:22:58|0.47757
17:22:59|0.47757
17:23:00|0.47757
17:23:01|0.47765
17:23:02|0.47765
17:23:03|0.47747
17:23:04|0.47764
17:23:06|0.47754
17:23:07|0.47765
17:23:08|0.47765
17:23:09|0.47765
17:23:10|0.47765
17:23:11|0.47765
17:23:12|0.47765
17:23:13|0.47765
17:23:14|0.47765
17:23:15|0.47765
17:23:16|0.47761
17:23:17|0.47761
17:23:18|0.47765
17:23:19|0.47765
17:23:20|0.47765
17:23:21|0.47757
17:23:22|0.47757
17:23:23|0.47764
17:23:24|0.47757
17:23:25|0.47757
17:23:26|0.47765
17:23:27|0.47765
17:23:28|0.4776
17:23:29|0.47776
17:23:30|0.47772
17:23:31|0.47783
17:23:32|0.47787
17:23:33|0.4777
17:23:34|0.47771
17:23:35|0.47782
17:23:36|0.4777
17:23:37|0.47772
17:23:38|0.47772
17:23:39|0.47781
17:23:40|0.47781
17:23:41|0.47781
17:23:42|0.47781
17:23:43|0.47781
17:23:44|0.47781
17:23:45|0.47781
17:23:46|0.4778
17:23:47|0.4778
17:23:48|0.47778
17:23:49|0.47783
17:23:50|0.47783
17:23:51|0.47804
17:23:52|0.47786
17:23:54|0.47786
17:23:56|0.47783
17:23:57|0.47783
17:23:59|0.47811
17:23:59|0.47804
17:24:00|0.47803
17:24:02|0.47803
17:24:02|0.47797
17:24:03|0.47797
17:24:05|0.47798
17:24:06|0.47807
17:24:07|0.47812
17:24:08|0.47812
17:24:09|0.47828
17:24:10|0.47856
17:24:11|0.47856
17:24:12|0.47856
17:24:13|0.47853
17:24:14|0.47833
17:24:15|0.47836
17:24:17|0.47857
17:24:18|0.47857
17:24:19|0.47857
17:24:20|0.47859
17:24:20|0.4786
17:24:22|0.4786
17:24:23|0.4786
17:24:24|0.4786
17:24:25|0.47847
17:24:26|0.47847
17:24:26|0.47847
17:24:28|0.47849
17:24:29|0.47849
17:24:29|0.47853
17:24:31|0.47853
17:24:32|0.47853
17:24:33|0.47853
17:24:33|0.47853
17:24:35|0.47835
17:24:36|0.47833
17:24:36|0.4783
17:24:38|0.4783
17:24:39|0.47813
17:24:40|0.47813
17:24:41|0.47815
17:24:42|0.47815
17:24:43|0.47813
17:24:44|0.47813
17:24:44|0.47813
17:24:46|0.47786
17:24:47|0.47786
17:24:48|0.47788
17:24:49|0.47772
17:24:50|0.47772
17:24:51|0.47772
17:24:52|0.47772
17:24:53|0.47772
17:24:53|0.47806
17:24:56|0.47809
17:24:57|0.47808
17:24:58|0.47809
17:25:00|0.47806
17:25:01|0.47806
17:25:02|0.47809
17:25:04|0.47849
17:25:05|0.47816
17:25:06|0.47811
17:25:07|0.47811
17:25:08|0.47793
17:25:09|0.47793
17:25:10|0.47805
17:25:11|0.47793
17:25:12|0.47793
17:25:14|0.47797
17:25:14|0.47789
17:25:15|0.47794
17:25:16|0.47834
17:25:17|0.47846
17:25:18|0.47826
17:25:19|0.47827
17:25:20|0.47822
17:25:22|0.47829
17:25:23|0.47844
17:25:24|0.47832
17:25:25|0.47813
17:25:26|0.47813
17:25:27|0.47813
17:25:28|0.47813
17:25:29|0.47813
17:25:30|0.47822
17:25:31|0.4781
17:25:32|0.47805
17:25:33|0.47814
17:25:34|0.47814
17:25:35|0.47797
17:25:36|0.47797
17:25:37|0.47807
17:25:38|0.47808
17:25:39|0.47808
17:25:40|0.47808
17:25:41|0.47817
17:25:42|0.47827
17:25:43|0.47827
17:25:44|0.47853
17:25:45|0.47844
17:25:46|0.47844
17:25:47|0.47844
17:25:48|0.47831
17:25:49|0.47832
17:25:50|0.47827
17:25:51|0.47827
17:25:52|0.47832
17:25:53|0.47832
17:25:54|0.47813
17:25:55|0.47813
17:25:57|0.47813
17:25:58|0.47813
17:25:59|0.47806
17:26:00|0.47825
17:26:02|0.4783
17:26:03|0.4782
17:26:03|0.4779
17:26:05|0.47802
17:26:06|0.47795
17:26:07|0.47795
17:26:08|0.47801
17:26:08|0.47802
17:26:10|0.47802
17:26:11|0.47808
17:26:12|0.47808
17:26:13|0.47808
17:26:14|0.47803
17:26:15|0.47818
17:26:16|0.47818
17:26:17|0.47802
17:26:18|0.47813
17:26:18|0.47816
17:26:20|0.47803
17:26:21|0.47803
17:26:22|0.478
17:26:23|0.478
17:26:24|0.478
17:26:25|0.47778
17:26:26|0.47778
17:26:27|0.47766
17:26:28|0.47755
17:26:29|0.47735
17:26:30|0.4773
17:26:31|0.47717
17:26:32|0.47707
17:26:33|0.47707
17:26:34|0.47684
17:26:35|0.47698
17:26:36|0.47697
17:26:37|0.47652
17:26:39|0.4766
17:26:39|0.47655
17:26:41|0.4765
17:26:41|0.47611
17:26:43|0.4763
17:26:45|0.47621
17:26:45|0.47621
17:26:47|0.47608
17:26:47|0.4763
17:26:48|0.4763
17:26:50|0.47619
17:26:50|0.47604
17:26:52|0.47604
17:26:52|0.47604
17:26:53|0.47598
17:26:54|0.47598
17:26:56|0.47605
17:26:57|0.47583
17:26:59|0.47585
17:27:00|0.47587
17:27:01|0.47583
17:27:02|0.47604
17:27:04|0.47598
17:27:04|0.47598
17:27:06|0.47589
17:27:07|0.47574
17:27:08|0.47574
17:27:08|0.47571
17:27:10|0.47556
17:27:11|0.47572
17:27:12|0.4756
17:27:13|0.47536
17:27:14|0.47536
17:27:15|0.47529
17:27:15|0.47527
17:27:17|0.47527
17:27:18|0.47539
17:27:19|0.47533
17:27:19|0.475
17:27:21|0.47516
17:27:21|0.47486
17:27:23|0.47435
17:27:24|0.47456
17:27:25|0.47436
17:27:25|0.47439
17:27:27|0.47465
17:27:28|0.47456
17:27:29|0.47442
17:27:29|0.47447
17:27:31|0.4744
17:27:32|0.47425
17:27:33|0.47448
17:27:34|0.47434
17:27:35|0.47436
17:27:36|0.47465
17:27:36|0.47474
17:27:37|0.47483
17:27:38|0.47511
17:27:40|0.47477
17:27:41|0.47502
17:27:42|0.47506
17:27:42|0.47535
17:27:44|0.47581
17:27:45|0.47607
17:27:46|0.47608
17:27:47|0.47592
17:27:48|0.47606
17:27:48|0.47597
17:27:49|0.47606
17:27:50|0.47604
17:27:52|0.47586
17:27:53|0.47576
17:27:54|0.47586
17:27:55|0.4758
17:27:56|0.47539
17:27:57|0.47535
17:27:59|0.47538
17:27:59|0.47519
17:28:01|0.47505
17:28:02|0.47542
17:28:04|0.47537
17:28:04|0.47537
17:28:05|0.47543
17:28:06|0.47523
17:28:07|0.4756
17:28:08|0.47557
17:28:09|0.47547
17:28:11|0.4755
17:28:11|0.4755
17:28:12|0.4756
17:28:14|0.47556
17:28:15|0.47547
17:28:16|0.47539
17:28:17|0.47534
17:28:18|0.47495
17:28:19|0.4753
17:28:20|0.47526
17:28:21|0.47476
17:28:22|0.47461
17:28:23|0.47475
17:28:24|0.47501
17:28:25|0.4753
17:28:26|0.47484
17:28:27|0.47483
17:28:28|0.47461
17:28:29|0.47467
17:28:30|0.47475
17:28:31|0.47475
17:28:32|0.47493
17:28:33|0.47502
17:28:34|0.47495
17:28:35|0.47488
17:28:36|0.47539
17:28:37|0.47545
17:28:38|0.47571
17:28:39|0.47593
17:28:40|0.47607
17:28:41|0.47607
17:28:42|0.47603
17:28:43|0.47599
17:28:44|0.47598
17:28:45|0.47579
17:28:46|0.47595
17:28:47|0.47599
17:28:48|0.47599
17:28:49|0.47605
17:28:50|0.47605
17:28:51|0.47586
17:28:52|0.47592
17:28:53|0.47585
17:28:54|0.47583
17:28:55|0.47593
17:28:56|0.47591
17:28:57|0.47591
17:28:58|0.47581
17:29:00|0.47581
17:29:02|0.47576
17:29:02|0.4755
17:29:04|0.47558
17:29:05|0.4757
17:29:05|0.47571
17:29:06|0.47538
17:29:08|0.4759
17:29:09|0.4759
17:29:09|0.47593
17:29:11|0.47593
17:29:12|0.47589
17:29:12|0.47589
17:29:14|0.47551
17:29:16|0.47559
17:29:16|0.47537
17:29:17|0.47547
17:29:19|0.47547
17:29:19|0.47529
17:29:20|0.47521
17:29:21|0.47525
17:29:22|0.47551
17:29:23|0.47566
17:29:24|0.47566
17:29:25|0.47566
17:29:26|0.47566
17:29:27|0.47566
17:29:28|0.47521
17:29:29|0.47492
17:29:30|0.47476
17:29:31|0.47474
17:29:32|0.4745
17:29:33|0.47422
17:29:35|0.47431
17:29:36|0.47456
17:29:37|0.47431
17:29:38|0.47432
17:29:39|0.47434
17:29:40|0.47432
17:29:41|0.47431
17:29:42|0.47431
17:29:43|0.47405
17:29:44|0.47429
17:29:45|0.4741
17:29:46|0.47398
17:29:47|0.47378
17:29:48|0.47396
17:29:49|0.47409
17:29:50|0.47397
17:29:51|0.47456
17:29:52|0.47413
17:29:53|0.474
17:29:54|0.47383
17:29:55|0.47393
17:29:56|0.47372
17:29:57|0.47372
17:29:58|0.47372
17:29:59|0.47385
17:30:01|0.47448
17:30:03|0.47408
17:30:04|0.47406
17:30:05|0.47406
17:30:06|0.47428
17:30:07|0.47368
17:30:08|0.47368
17:30:09|0.47368
17:30:10|0.47411
17:30:11|0.47411
17:30:12|0.47392
17:30:13|0.4738
17:30:14|0.47393
17:30:15|0.47408
17:30:16|0.47387
17:30:17|0.47367
17:30:18|0.47363
17:30:19|0.47355
17:30:19|0.47374
17:30:21|0.47328
17:30:22|0.47324
17:30:23|0.47327
17:30:23|0.47326
17:30:25|0.47307
17:30:26|0.47289
17:30:27|0.47267
17:30:27|0.47248
17:30:29|0.47266
17:30:30|0.4728
17:30:31|0.47279
17:30:32|0.47292
17:30:32|0.47292
17:30:34|0.47245
17:30:35|0.47244
17:30:35|0.47243
17:30:36|0.47242
17:30:38|0.47208
17:30:39|0.47217
17:30:40|0.47269
17:30:41|0.47296
17:30:42|0.47282
17:30:43|0.47281
17:30:44|0.47295
17:30:45|0.4737
17:30:46|0.47408
17:30:47|0.47408
17:30:47|0.47421
17:30:48|0.47417
17:30:50|0.47406
17:30:50|0.47412
17:30:52|0.47384
17:30:53|0.47386
17:30:53|0.47387
17:30:55|0.4736
17:30:56|0.47419
17:30:57|0.4742
17:30:57|0.4741
17:30:59|0.47418
17:30:59|0.47418
17:31:02|0.47418
17:31:03|0.47421
17:31:04|0.47417
17:31:05|0.47417
17:31:06|0.47418
17:31:07|0.47469
17:31:08|0.47488
17:31:09|0.47493
17:31:10|0.47496
17:31:11|0.475
17:31:12|0.47501
17:31:13|0.47512
17:31:14|0.47512
17:31:15|0.47504
17:31:16|0.47504
17:31:17|0.47504
17:31:18|0.4752
17:31:19|0.47525
17:31:20|0.47552
17:31:21|0.47567
17:31:22|0.47533
17:31:23|0.47533
17:31:24|0.47552
17:31:25|0.47537
17:31:26|0.47547
17:31:27|0.47547
17:31:28|0.47554
17:31:29|0.47541
17:31:30|0.47525
17:31:31|0.47501
17:31:32|0.47551
17:31:33|0.47552
17:31:34|0.47552
17:31:35|0.47542
17:31:36|0.47539
17:31:37|0.47539
17:31:38|0.47539
17:31:39|0.47529
17:31:40|0.47529
17:31:41|0.47531
17:31:42|0.47531
17:31:43|0.47531
17:31:44|0.47559
17:31:45|0.47541
17:31:46|0.47544
17:31:47|0.47543
17:31:48|0.47543
17:31:49|0.47543
17:31:50|0.47537
17:31:51|0.47538
17:31:52|0.47529
17:31:53|0.47513
17:31:54|0.47538
17:31:55|0.47541
17:31:56|0.47515
17:31:57|0.47501
17:31:58|0.4756
17:31:59|0.47569
17:32:00|0.47569
17:32:01|0.47569
17:32:02|0.4755
17:32:03|0.47552
17:32:05|0.47568
17:32:06|0.47568
17:32:07|0.47568
17:32:08|0.47569
17:32:09|0.47569
17:32:10|0.47563
17:32:11|0.4756
17:32:12|0.47571
17:32:13|0.47574
17:32:14|0.47583
17:32:15|0.47583
17:32:16|0.47584
17:32:17|0.47573
17:32:19|0.47569
17:32:20|0.475
17:32:21|0.47509
17:32:22|0.47499
17:32:23|0.47491
17:32:24|0.47488
17:32:25|0.47485
17:32:26|0.47453
17:32:27|0.47453
17:32:28|0.47483
17:32:29|0.47495
17:32:30|0.47469
17:32:31|0.47498
17:32:32|0.47498
17:32:32|0.47657
17:32:34|0.47625
17:32:35|0.47646
17:32:35|0.47635
17:32:37|0.47635
17:32:37|0.47647
17:32:40|0.47635
17:32:41|0.47635
17:32:41|0.47616
17:32:42|0.4756
17:32:44|0.47549
17:32:44|0.4753
17:32:45|0.47513
17:32:47|0.47514
17:32:47|0.47509
17:32:48|0.47507
17:32:49|0.47507
17:32:50|0.47507
17:32:51|0.47507
17:32:52|0.47514
17:32:53|0.47502
17:32:54|0.47502
17:32:55|0.47498
17:32:56|0.47498
17:32:57|0.47507
17:32:58|0.47505
17:32:59|0.47505
17:33:00|0.47494
17:33:01|0.47497
17:33:03|0.47497
17:33:05|0.47488
17:33:06|0.47458
17:33:07|0.47467
17:33:08|0.47465
17:33:09|0.47458
17:33:10|0.47455
17:33:11|0.47451
17:33:12|0.4745
17:33:13|0.47448
17:33:14|0.47501
17:33:15|0.47478
17:33:16|0.47484
17:33:17|0.47483
17:33:18|0.4751
17:33:19|0.47554
17:33:20|0.47588
17:33:21|0.47588
17:33:23|0.47628
17:33:24|0.47548
17:33:25|0.47539
17:33:25|0.47586
17:33:27|0.47586
17:33:28|0.4755
17:33:29|0.47558
17:33:29|0.47558
17:33:30|0.47568
17:33:32|0.47557
17:33:33|0.47568
17:33:34|0.47568
17:33:34|0.4759
17:33:36|0.47582
17:33:37|0.47581
17:33:38|0.47568
17:33:38|0.4757
17:33:40|0.4759
17:33:41|0.47584
17:33:42|0.47584
17:33:42|0.47567
17:33:44|0.4759
17:33:45|0.47571
17:33:46|0.47581
17:33:47|0.47581
17:33:48|0.47577
17:33:49|0.47577
17:33:50|0.47556
17:33:50|0.47556
17:33:51|0.47555
17:33:53|0.47555
17:33:54|0.47562
17:33:55|0.4754
17:33:55|0.47553
17:33:56|0.4758
17:33:58|0.4758
17:33:59|0.47552
17:33:59|0.47552
17:34:00|0.47553
17:34:02|0.4756
17:34:03|0.4756
17:34:05|0.4756
17:34:06|0.47579
17:34:07|0.47558
17:34:09|0.47558
17:34:10|0.47591
17:34:12|0.47595
17:34:12|0.47575
17:34:14|0.47591
17:34:15|0.47549
17:34:16|0.47549
17:34:17|0.47552
17:34:19|0.4757
17:34:20|0.4757
17:34:20|0.47568
17:34:21|0.47568
17:34:22|0.47559
17:34:23|0.47559
17:34:24|0.47606
17:34:26|0.4762
17:34:27|0.47597
17:34:28|0.47597
17:34:29|0.47594
17:34:30|0.47583
17:34:31|0.47583
17:34:32|0.47574
17:34:33|0.4756
17:34:34|0.47566
17:34:35|0.47566
17:34:36|0.47565
17:34:37|0.47565
17:34:38|0.47568
17:34:39|0.47568
17:34:40|0.47568
17:34:41|0.47568
17:34:42|0.47568
17:34:43|0.47568
17:34:44|0.47567
17:34:45|0.47566
17:34:46|0.47568
17:34:47|0.47534
17:34:48|0.47517
17:34:49|0.47517
17:34:50|0.47522
17:34:51|0.47522
17:34:52|0.47517
17:34:53|0.4752
17:34:54|0.47536
17:34:55|0.47523
17:34:56|0.47523
17:34:57|0.47523
17:34:58|0.47523
17:34:59|0.47523
17:35:00|0.47523
17:35:01|0.47527
17:35:02|0.47528
17:35:03|0.47528
17:35:04|0.47521
17:35:06|0.47525
17:35:07|0.47555
17:35:08|0.4755
17:35:10|0.47566
17:35:11|0.47564
17:35:12|0.47573
17:35:14|0.47573
17:35:15|0.47639
17:35:15|0.47626
17:35:16|0.4766
17:35:18|0.4765
17:35:18|0.4765
17:35:19|0.47678
17:35:21|0.47684
17:35:23|0.47715
17:35:23|0.4772
17:35:25|0.4772
17:35:25|0.47667
17:35:26|0.47656
17:35:27|0.47671
17:35:28|0.4765
17:35:29|0.47657
17:35:30|0.47689
17:35:31|0.47689
17:35:32|0.47716
17:35:33|0.47766
17:35:34|0.47749
17:35:35|0.47754
17:35:37|0.47756
17:35:37|0.47756
17:35:38|0.47771
17:35:39|0.47755
17:35:40|0.47754
17:35:41|0.47746
17:35:42|0.47751
17:35:43|0.47752
17:35:44|0.47752
17:35:45|0.47675
17:35:46|0.47693
17:35:47|0.47718
17:35:48|0.47741
17:35:49|0.47741
17:35:50|0.47741
17:35:51|0.47736
17:35:52|0.47703
17:35:53|0.47703
17:35:54|0.47705
17:35:55|0.47705
17:35:57|0.47676
17:35:57|0.4766
17:35:58|0.47646
17:35:59|0.47634
17:36:00|0.47607
17:36:01|0.47594
17:36:03|0.47607
17:36:04|0.47619
17:36:04|0.4762
17:36:06|0.47591
17:36:09|0.47607
17:36:10|0.47607
17:36:11|0.47607
17:36:12|0.47607
17:36:13|0.47607
17:36:14|0.47607
17:36:15|0.47586
17:36:16|0.47604
17:36:17|0.47604
17:36:18|0.47596
17:36:19|0.47615
17:36:20|0.47615
17:36:22|0.47612
17:36:22|0.47621
17:36:23|0.47621
17:36:24|0.4762
17:36:26|0.47611
17:36:27|0.47601
17:36:27|0.47609
17:36:29|0.47597
17:36:30|0.47597
17:36:30|0.47596
17:36:31|0.47607
17:36:32|0.47613
17:36:34|0.47613
17:36:35|0.47613
17:36:36|0.47607
17:36:37|0.47607
17:36:38|0.47607
17:36:39|0.47596
17:36:39|0.47596
17:36:41|0.47599
17:36:42|0.47599
17:36:43|0.47591
17:36:44|0.47589
17:36:44|0.47589
17:36:46|0.47593
17:36:47|0.4758
17:36:48|0.47587
17:36:49|0.47583
17:36:50|0.47582
17:36:51|0.47581
17:36:52|0.47595
17:36:53|0.47576
17:36:53|0.47576
17:36:54|0.47576
17:36:55|0.47592
17:36:56|0.47595
17:36:58|0.47609
17:36:58|0.47609
17:36:59|0.47609
17:37:01|0.47608
17:37:02|0.47655
17:37:03|0.4763
17:37:04|0.47637
17:37:05|0.47637
17:37:06|0.47669
17:37:08|0.47657
17:37:10|0.47657
17:37:11|0.47669
17:37:12|0.47671
17:37:13|0.4771
17:37:13|0.4771
17:37:15|0.47711
17:37:16|0.477
17:37:17|0.47688
17:37:18|0.4766
17:37:19|0.47638
17:37:20|0.47648
17:37:21|0.47682
17:37:22|0.47682
17:37:23|0.47669
17:37:24|0.47661
17:37:25|0.47668
17:37:26|0.47697
17:37:28|0.47686
17:37:29|0.47662
17:37:30|0.47669
17:37:31|0.47669
17:37:31|0.47669
17:37:33|0.4767
17:37:33|0.4767
17:37:35|0.47683
17:37:35|0.47683
17:37:37|0.47667
17:37:37|0.47656
17:37:39|0.47654
17:37:40|0.47611
17:37:41|0.47632
17:37:42|0.47645
17:37:42|0.47645
17:37:44|0.47639
17:37:45|0.4761
17:37:46|0.4761
17:37:46|0.47608
17:37:48|0.47586
17:37:49|0.47586
17:37:49|0.47586
17:37:50|0.47555
17:37:52|0.47604
17:37:53|0.47607
17:37:54|0.47607
17:37:55|0.47609
17:37:56|0.47609
17:37:57|0.47602
17:37:58|0.47603
17:37:58|0.47609
17:37:59|0.47609
17:38:01|0.47571
17:38:02|0.47607
17:38:02|0.4761
17:38:03|0.4761
17:38:05|0.47581
17:38:06|0.47581
17:38:07|0.47581
17:38:09|0.47581
17:38:10|0.47569
17:38:10|0.47572
17:38:11|0.47553
17:38:13|0.47547
17:38:15|0.47521
17:38:15|0.47501
17:38:16|0.47501
17:38:17|0.47504
17:38:19|0.47532
17:38:20|0.47552
17:38:20|0.47581
17:38:21|0.47581
17:38:22|0.47572
17:38:23|0.47572
17:38:24|0.47548
17:38:26|0.47552
17:38:26|0.47562
17:38:27|0.4755
17:38:28|0.4757
17:38:30|0.47564
17:38:31|0.47564
17:38:32|0.47583
17:38:32|0.47597
17:38:33|0.47582
17:38:34|0.47592
17:38:36|0.47576
17:38:36|0.47567
17:38:39|0.47554
17:38:39|0.47552
17:38:40|0.47554
17:38:41|0.47532
17:38:42|0.47535
17:38:43|0.47535
17:38:45|0.47536
17:38:45|0.47536
17:38:46|0.47532
17:38:47|0.47532
17:38:48|0.47528
17:38:49|0.47528
17:38:50|0.47528
17:38:52|0.47528
17:38:52|0.47511
17:38:53|0.4751
17:38:54|0.47511
17:38:55|0.47503
17:38:56|0.475
17:38:57|0.47496
17:38:58|0.47502
17:38:59|0.47504
17:39:00|0.47488
17:39:01|0.47503
17:39:02|0.47505
17:39:03|0.475
17:39:04|0.47502
17:39:05|0.47521
17:39:06|0.47521
17:39:07|0.47506
17:39:09|0.47521
17:39:11|0.475
17:39:12|0.47511
17:39:14|0.47519
17:39:14|0.47506
17:39:16|0.47487
17:39:17|0.47488
17:39:17|0.47489
17:39:19|0.47489
17:39:20|0.47494
17:39:20|0.47496
17:39:21|0.47496
17:39:23|0.4749
17:39:23|0.47489
17:39:25|0.47447
17:39:25|0.47459
17:39:27|0.47447
17:39:29|0.47459
17:39:29|0.47459
17:39:31|0.47451
17:39:31|0.47451
17:39:32|0.47451
17:39:33|0.47449
17:39:34|0.47434
17:39:35|0.47443
17:39:36|0.47451
17:39:38|0.47426
17:39:38|0.47426
17:39:39|0.47438
17:39:40|0.47438
17:39:41|0.47424
17:39:43|0.47424
17:39:43|0.47424
17:39:44|0.47424
17:39:45|0.47397
17:39:46|0.47395
17:39:47|0.47373
17:39:48|0.47375
17:39:49|0.47377
17:39:50|0.47344
17:39:51|0.47313
17:39:52|0.47282
17:39:53|0.47291
17:39:54|0.47291
17:39:55|0.47303
17:39:56|0.47332
17:39:57|0.47324
17:39:58|0.47307
17:39:59|0.47316
17:40:00|0.47374
17:40:01|0.47369
17:40:02|0.47368
17:40:03|0.47382
17:40:04|0.47346
17:40:05|0.47351
17:40:06|0.47351
17:40:07|0.47351
17:40:08|0.47379
17:40:10|0.47373
17:40:11|0.47367
17:40:12|0.47371
17:40:13|0.47346
17:40:14|0.47345
17:40:15|0.47377
17:40:16|0.47377
17:40:17|0.47377
17:40:18|0.47369
17:40:19|0.47379
17:40:20|0.47372
17:40:21|0.47379
17:40:22|0.47379
17:40:23|0.47377
17:40:24|0.4738
17:40:25|0.47379
17:40:26|0.47399
17:40:27|0.4737
17:40:28|0.474
17:40:29|0.47376
17:40:30|0.474
17:40:31|0.47411
17:40:32|0.47425
17:40:33|0.47468
17:40:34|0.47464
17:40:35|0.47416
17:40:36|0.47432
17:40:37|0.47432
17:40:38|0.47419
17:40:39|0.47419
17:40:40|0.47442
17:40:41|0.47442
17:40:42|0.47442
17:40:43|0.47472
17:40:44|0.47435
17:40:45|0.47475
17:40:46|0.47475
17:40:47|0.47465
17:40:48|0.4743
17:40:49|0.47414
17:40:50|0.47414
17:40:51|0.4741
17:40:52|0.47472
17:40:53|0.47472
17:40:54|0.47434
17:40:55|0.474
17:40:56|0.474
17:40:57|0.474
17:40:58|0.47429
17:40:59|0.47402
17:41:00|0.47398
17:41:01|0.47398
17:41:02|0.47385
17:41:03|0.47385
17:41:04|0.47412
17:41:05|0.47412
17:41:06|0.47412
17:41:07|0.47412
17:41:08|0.474
17:41:09|0.474
17:41:10|0.47364
17:41:12|0.47444
17:41:12|0.47432
17:41:14|0.47392
17:41:15|0.47392
17:41:16|0.47392
17:41:17|0.47393
17:41:18|0.47393
17:41:19|0.47393
17:41:20|0.47427
17:41:21|0.47416
17:41:23|0.47425
17:41:24|0.47425
17:41:25|0.47425
17:41:26|0.47423
17:41:26|0.47393
17:41:28|0.47393
17:41:29|0.47413
17:41:29|0.47438
17:41:30|0.47427
17:41:32|0.47445
17:41:33|0.47478
17:41:34|0.47495
17:41:35|0.47483
17:41:36|0.47483
17:41:37|0.47486
17:41:38|0.47406
17:41:39|0.47438
17:41:40|0.47438
17:41:41|0.47438
17:41:42|0.47438
17:41:43|0.47437
17:41:44|0.47483
17:41:45|0.47478
17:41:46|0.47492
17:41:47|0.47483
17:41:48|0.47483
17:41:48|0.4748
17:41:49|0.47467
17:41:52|0.47467
17:41:52|0.47467
17:41:53|0.47466
17:41:55|0.47466
17:41:56|0.4748
17:41:56|0.4748
17:41:58|0.47466
17:41:58|0.47466
17:42:00|0.47466
17:42:01|0.47479
17:42:01|0.47479
17:42:03|0.47479
17:42:03|0.47479
17:42:05|0.4752
17:42:06|0.47503
17:42:06|0.47526
17:42:07|0.47524
17:42:09|0.47473
17:42:09|0.47473
17:42:10|0.47473
17:42:13|0.4749
17:42:14|0.47476
17:42:16|0.47495
17:42:17|0.47501
17:42:18|0.47467
17:42:20|0.47467
17:42:21|0.47463
17:42:21|0.47463
17:42:23|0.47476
17:42:23|0.47476
17:42:25|0.47476
17:42:25|0.47488
17:42:27|0.47488
17:42:28|0.47492
17:42:29|0.47492
17:42:30|0.47493
17:42:30|0.47493
17:42:32|0.47493
17:42:33|0.47493
17:42:34|0.47496
17:42:34|0.47496
17:42:36|0.47492
17:42:37|0.47492
17:42:37|0.47488
17:42:38|0.47442
17:42:39|0.47429
17:42:40|0.47457
17:42:42|0.47457
17:42:43|0.47464
17:42:44|0.47485
17:42:44|0.4751
17:42:45|0.4751
17:42:46|0.47521
17:42:47|0.47511
17:42:49|0.47511
17:42:49|0.47512
17:42:51|0.47509
17:42:52|0.47521
17:42:52|0.47548
17:42:53|0.47553
17:42:54|0.47553
17:42:56|0.47553
17:42:57|0.47554
17:42:57|0.475
17:42:58|0.47551
17:42:59|0.4754
17:43:01|0.47499
17:43:01|0.47502
17:43:03|0.47524
17:43:04|0.47508
17:43:05|0.47508
17:43:05|0.47489
17:43:06|0.47512
17:43:07|0.4749
17:43:08|0.4749
17:43:09|0.4749
17:43:10|0.47509
17:43:11|0.47513
17:43:14|0.47534
17:43:15|0.47553
17:43:17|0.47554
17:43:17|0.47568
17:43:19|0.47568
17:43:21|0.47561
17:43:22|0.47525
17:43:23|0.47534
17:43:24|0.47534
17:43:25|0.47555
17:43:25|0.47576
17:43:26|0.47576
17:43:27|0.47576
17:43:28|0.476
17:43:31|0.4759
17:43:31|0.47593
17:43:32|0.47574
17:43:33|0.47589
17:43:34|0.47589
17:43:35|0.47589
17:43:36|0.47588
17:43:37|0.47568
17:43:38|0.47568
17:43:39|0.47549
17:43:40|0.47549
17:43:41|0.47554
17:43:42|0.47549
17:43:43|0.47533
17:43:44|0.47525
17:43:45|0.47525
17:43:46|0.47535
17:43:48|0.47535
17:43:48|0.47552
17:43:49|0.47559
17:43:50|0.47539
17:43:51|0.47544
17:43:52|0.47533
17:43:54|0.47533
17:43:55|0.47502
17:43:55|0.47496
17:43:56|0.47496
17:43:57|0.47489
17:43:58|0.47491
17:43:59|0.47486
17:44:00|0.47486
17:44:01|0.47486
17:44:02|0.47499
17:44:03|0.47479
17:44:04|0.47479
17:44:06|0.4752
17:44:06|0.47505
17:44:07|0.47503
17:44:08|0.47503
17:44:09|0.47503
17:44:10|0.47487
17:44:12|0.47487
17:44:12|0.47487
17:44:14|0.47487
17:44:15|0.47504
17:44:16|0.47507
17:44:18|0.47537
17:44:19|0.47505
17:44:20|0.47505
17:44:21|0.47501
17:44:22|0.47501
17:44:24|0.47532
17:44:24|0.47522
17:44:26|0.4753
17:44:27|0.4753
17:44:28|0.4753
17:44:29|0.4753
17:44:30|0.47567
17:44:31|0.47567
17:44:32|0.4756
17:44:33|0.4756
17:44:34|0.47558
17:44:35|0.47558
17:44:37|0.47558
17:44:37|0.47557
17:44:38|0.47557
17:44:39|0.47532
17:44:40|0.47526
17:44:41|0.47522
17:44:43|0.4752
17:44:43|0.4752
17:44:44|0.4752
17:44:45|0.47564
17:44:46|0.47575
17:44:47|0.4758
17:44:48|0.47563
17:44:49|0.47543
17:44:50|0.47567
17:44:51|0.47561
17:44:52|0.47579
17:44:53|0.47579
17:44:54|0.47579
17:44:56|0.47557
17:44:57|0.47557
17:44:58|0.47567
17:44:59|0.47567
17:45:00|0.47567
17:45:01|0.4758
17:45:02|0.47581
17:45:03|0.47581
17:45:04|0.47584
17:45:05|0.47574
17:45:06|0.47581
17:45:07|0.47581
17:45:08|0.47562
17:45:09|0.47562
17:45:10|0.47539
17:45:11|0.47539
17:45:12|0.47539
17:45:13|0.47538
17:45:14|0.47538
17:45:16|0.47526
17:45:17|0.47539
17:45:18|0.47538
17:45:19|0.47541
17:45:21|0.47538
17:45:22|0.47501
17:45:22|0.47505
17:45:23|0.47498
17:45:25|0.47498
17:45:26|0.47498
17:45:27|0.47498
17:45:28|0.47525
17:45:29|0.47525
17:45:30|0.47476
17:45:30|0.47518
17:45:32|0.47518
17:45:33|0.47516
17:45:34|0.475
17:45:35|0.47529
17:45:36|0.4758
17:45:36|0.47571
17:45:38|0.47542
17:45:38|0.47542
17:45:39|0.47562
17:45:41|0.47562
17:45:42|0.47561
17:45:43|0.47553
17:45:43|0.47553
17:45:45|0.47559
17:45:46|0.47559
17:45:47|0.47559
17:45:48|0.47546
17:45:49|0.47546
17:45:49|0.47546
17:45:51|0.47571
17:45:52|0.47559
17:45:53|0.47594
17:45:54|0.47564
17:45:55|0.47564
17:45:55|0.47564
17:45:57|0.4761
17:45:58|0.4761
17:45:59|0.47611
17:46:01|0.47616
17:46:01|0.47603
17:46:02|0.47604
17:46:03|0.47604
17:46:04|0.47637
17:46:05|0.47601
17:46:06|0.47595
17:46:08|0.47595
17:46:09|0.47595
17:46:10|0.47594
17:46:11|0.47594
17:46:11|0.47594
17:46:14|0.47571
17:46:15|0.47569
17:46:15|0.47569
17:46:16|0.47591
17:46:18|0.47572
17:46:19|0.47575
17:46:21|0.47578
17:46:23|0.47596
17:46:25|0.47592
17:46:25|0.47588
17:46:26|0.47588
17:46:27|0.47588
17:46:28|0.47576
17:46:29|0.4754
17:46:31|0.4754
17:46:31|0.47543
17:46:32|0.47537
17:46:34|0.47525
17:46:35|0.47544
17:46:36|0.47544
17:46:37|0.47554
17:46:38|0.47553
17:46:39|0.47528
17:46:40|0.47546
17:46:41|0.47546
17:46:42|0.4753
17:46:43|0.47537
17:46:44|0.47531
17:46:45|0.47531
17:46:46|0.47531
17:46:47|0.4755
17:46:48|0.47593
17:46:49|0.47593
17:46:50|0.47593
17:46:51|0.47584
17:46:52|0.47575
17:46:53|0.47558
17:46:54|0.47558
17:46:55|0.47558
17:46:56|0.47529
17:46:57|0.47529
17:46:58|0.47528
17:46:59|0.47529
17:47:00|0.47511
17:47:01|0.47512
17:47:02|0.47503
17:47:03|0.47502
17:47:04|0.47511
17:47:05|0.47511
17:47:06|0.47511
17:47:07|0.47518
17:47:08|0.47533
17:47:09|0.47465
17:47:10|0.47465
17:47:11|0.47465
17:47:12|0.4752
17:47:13|0.4752
17:47:14|0.47495
17:47:15|0.47495
17:47:16|0.4752
17:47:18|0.47568
17:47:20|0.47526
17:47:21|0.47526
17:47:22|0.47526
17:47:24|0.47553
17:47:24|0.47553
17:47:25|0.47553
17:47:26|0.47553
17:47:27|0.47553
17:47:29|0.47546
17:47:30|0.47546
17:47:30|0.47546
17:47:31|0.47546
17:47:32|0.47551
17:47:34|0.47534
17:47:35|0.47534
17:47:36|0.47548
17:47:36|0.47552
17:47:38|0.47534
17:47:38|0.4752
17:47:39|0.47513
17:47:40|0.47513
17:47:42|0.47527
17:47:43|0.47535
17:47:43|0.47534
17:47:44|0.4751
17:47:45|0.47477
17:47:46|0.47477
17:47:48|0.47471
17:47:49|0.47457
17:47:50|0.47457
17:47:50|0.47425
17:47:51|0.47442
17:47:53|0.47472
17:47:53|0.47491
17:47:55|0.47491
17:47:55|0.47471
17:47:57|0.47468
17:47:58|0.47462
17:47:58|0.47466
17:48:00|0.47488
17:48:01|0.47489
17:48:01|0.47489
17:48:02|0.47484
17:48:03|0.47484
17:48:04|0.47484
17:48:05|0.47484
17:48:08|0.47505
17:48:08|0.47509
17:48:09|0.47509
17:48:10|0.47509
17:48:11|0.47509
17:48:12|0.47509
17:48:13|0.47523
17:48:14|0.47517
17:48:15|0.47517
17:48:16|0.47517
17:48:18|0.47509
17:48:19|0.47509
17:48:21|0.47509
17:48:22|0.47516
17:48:23|0.47516
17:48:24|0.47516
17:48:25|0.47516
17:48:26|0.47507
17:48:27|0.47507
17:48:28|0.47507
17:48:28|0.47507
17:48:30|0.47507
17:48:32|0.47516
17:48:33|0.47517
17:48:34|0.47524
17:48:34|0.47524
17:48:36|0.47522
17:48:38|0.47522
17:48:38|0.47522
17:48:39|0.47522
17:48:40|0.47522
17:48:41|0.47524
17:48:42|0.47524
17:48:43|0.47524
17:48:44|0.47542
17:48:45|0.47542
17:48:46|0.47534
17:48:47|0.47547
17:48:49|0.47582
17:48:49|0.47575
17:48:50|0.47583
17:48:52|0.47583
17:48:52|0.47574
17:48:54|0.47578
17:48:55|0.47578
17:48:56|0.47578
17:48:56|0.47581
17:48:57|0.47581
17:48:58|0.47581
17:49:00|0.47578
17:49:00|0.47553
17:49:01|0.47544
17:49:03|0.47568
17:49:04|0.47568
17:49:05|0.47568
17:49:06|0.4758
17:49:07|0.4758
17:49:08|0.47572
17:49:09|0.4758
17:49:10|0.4758
17:49:11|0.4758
17:49:12|0.47572
17:49:13|0.476
17:49:14|0.47605
17:49:15|0.4757
17:49:16|0.4757
17:49:17|0.4757
17:49:18|0.47579
17:49:20|0.47579
17:49:21|0.47579
17:49:22|0.47579
17:49:24|0.47579
17:49:25|0.47579
17:49:26|0.47579
17:49:27|0.47599
17:49:27|0.47599
17:49:28|0.47599
17:49:29|0.47599
17:49:30|0.47595
17:49:32|0.47595
17:49:32|0.47595
17:49:33|0.47595
17:49:35|0.47549
17:49:36|0.47562
17:49:37|0.4758
17:49:38|0.47569
17:49:39|0.47599
17:49:40|0.47618
17:49:41|0.47601
17:49:42|0.47618
17:49:43|0.47618
17:49:44|0.47618
17:49:45|0.47618
17:49:46|0.47634
17:49:47|0.47634
17:49:48|0.47634
17:49:49|0.47609
17:49:50|0.47609
17:49:51|0.47609
17:49:53|0.47604
17:49:54|0.47604
17:49:55|0.47604
17:49:55|0.47618
17:49:57|0.47618
17:49:57|0.47616
17:49:59|0.47625
17:50:00|0.47566
17:50:00|0.47566
17:50:02|0.47566
17:50:02|0.47554
17:50:03|0.47545
17:50:05|0.47536
17:50:05|0.47536
17:50:07|0.47545
17:50:08|0.47545
17:50:09|0.47573
17:50:10|0.47569
17:50:11|0.47526
17:50:12|0.47558
17:50:13|0.47559
17:50:14|0.47541
17:50:15|0.47527
17:50:16|0.47562
17:50:16|0.47562
17:50:18|0.4755
17:50:19|0.4755
17:50:21|0.47559
17:50:22|0.47607
17:50:22|0.47611
17:50:25|0.47617
17:50:26|0.47589
17:50:27|0.47589
17:50:28|0.47615
17:50:29|0.47615
17:50:31|0.47619
17:50:32|0.47622
17:50:33|0.47622
17:50:33|0.47636
17:50:34|0.47636
17:50:36|0.47634
17:50:36|0.4764
17:50:37|0.47635
17:50:39|0.47653
17:50:40|0.47652
17:50:40|0.47652
17:50:41|0.47652
17:50:42|0.47657
17:50:43|0.4771
17:50:44|0.47705
17:50:46|0.47705
17:50:46|0.47702
17:50:47|0.47686
17:50:49|0.47676
17:50:50|0.47671
17:50:51|0.47661
17:50:52|0.47664
17:50:53|0.47665
17:50:53|0.47678
17:50:55|0.47689
17:50:55|0.47661
17:50:56|0.47645
17:50:58|0.47646
17:50:58|0.47641
17:50:59|0.47641
17:51:00|0.47641
17:51:01|0.4766
17:51:02|0.4766
17:51:03|0.4766
17:51:04|0.47696
17:51:05|0.47696
17:51:07|0.47696
17:51:07|0.47698
17:51:08|0.47694
17:51:09|0.47694
17:51:10|0.47694
17:51:11|0.47694
17:51:12|0.47694
17:51:13|0.47723
17:51:14|0.47694
17:51:15|0.47694
17:51:16|0.47734
17:51:17|0.47734
17:51:18|0.47735
17:51:19|0.47715
17:51:20|0.47753
17:51:21|0.47742
17:51:24|0.47745
17:51:24|0.47751
17:51:25|0.47703
17:51:27|0.47731
17:51:28|0.47739
17:51:29|0.47712
17:51:29|0.47713
17:51:31|0.47722
17:51:32|0.47672
17:51:33|0.47672
17:51:34|0.4769
17:51:35|0.47691
17:51:36|0.47645
17:51:37|0.47672
17:51:38|0.47669
17:51:39|0.4765
17:51:40|0.4768
17:51:41|0.4768
17:51:42|0.4768
17:51:43|0.4768
17:51:44|0.4764
17:51:45|0.47647
17:51:46|0.47716
17:51:47|0.47694
17:51:48|0.47694
17:51:49|0.47694
17:51:50|0.47713
17:51:51|0.47713
17:51:52|0.47713
17:51:53|0.47713
17:51:54|0.47713
17:51:55|0.47698
17:51:56|0.47698
17:51:57|0.477
17:51:58|0.477
17:51:59|0.477
17:52:00|0.47716
17:52:01|0.47716
17:52:02|0.47716
17:52:03|0.47716
17:52:04|0.47716
17:52:05|0.47733
17:52:06|0.47718
17:52:07|0.47694
17:52:08|0.47694
17:52:09|0.47718
17:52:11|0.47744
17:52:12|0.47726
17:52:13|0.477
17:52:14|0.477
17:52:15|0.47697
17:52:16|0.47704
17:52:17|0.47703
17:52:18|0.47685
17:52:19|0.47613
17:52:20|0.47624
17:52:21|0.47599
17:52:23|0.47616
17:52:24|0.47599
17:52:25|0.47599
17:52:25|0.47637
17:52:27|0.47637
17:52:28|0.47637
17:52:29|0.47637
17:52:30|0.47619
17:52:31|0.47625
17:52:32|0.47573
17:52:33|0.47566
17:52:34|0.47567
17:52:34|0.47567
17:52:37|0.47564
17:52:37|0.47564
17:52:38|0.47574
17:52:39|0.47574
17:52:40|0.47607
17:52:41|0.47595
17:52:42|0.47595
17:52:43|0.47595
17:52:44|0.47595
17:52:46|0.47595
17:52:47|0.47595
17:52:47|0.47595
17:52:48|0.47588
17:52:49|0.47576
17:52:50|0.47592
17:52:51|0.47582
17:52:53|0.47587
17:52:54|0.47601
17:52:54|0.47599
17:52:56|0.47582
17:52:57|0.47587
17:52:57|0.47587
17:52:59|0.47593
17:52:59|0.47593
17:53:00|0.47593
17:53:01|0.47607
17:53:02|0.47592
17:53:04|0.4758
17:53:04|0.4758
17:53:05|0.47588
17:53:06|0.47601
17:53:08|0.47586
17:53:08|0.47586
17:53:09|0.47565
17:53:10|0.47584
17:53:11|0.47587
17:53:13|0.47587
17:53:13|0.4758
17:53:14|0.47564
17:53:15|0.47564
17:53:16|0.47558
17:53:17|0.47558
17:53:19|0.47558
17:53:19|0.47523
17:53:21|0.47559
17:53:21|0.47559
17:53:24|0.47557
17:53:24|0.4756
17:53:26|0.4756
17:53:27|0.4754
17:53:28|0.47561
17:53:29|0.47558
17:53:30|0.47558
17:53:31|0.47559
17:53:33|0.47562
17:53:34|0.47576
17:53:36|0.47587
17:53:36|0.47587
17:53:38|0.47582
17:53:39|0.4758
17:53:39|0.4758
17:53:40|0.4758
17:53:42|0.4758
17:53:43|0.4758
17:53:44|0.4758
17:53:45|0.47594
17:53:46|0.47644
17:53:47|0.47664
17:53:48|0.47664
17:53:49|0.47664
17:53:50|0.47664
17:53:51|0.47664
17:53:52|0.47673
17:53:53|0.47682
17:53:54|0.47682
17:53:55|0.47682
17:53:56|0.47673
17:53:56|0.47709
17:53:58|0.47709
17:53:59|0.47679
17:53:59|0.4771
17:54:01|0.4771
17:54:01|0.47716
17:54:03|0.47735
17:54:04|0.47719
17:54:05|0.4772
17:54:06|0.47705
17:54:07|0.47705
17:54:07|0.47712
17:54:08|0.47672
17:54:10|0.47672
17:54:11|0.47672
17:54:12|0.47654
17:54:12|0.47654
17:54:14|0.47638
17:54:15|0.47638
17:54:16|0.47656
17:54:17|0.47656
17:54:18|0.47672
17:54:19|0.47669
17:54:21|0.47669
17:54:22|0.47684
17:54:23|0.47684
17:54:25|0.47693
17:54:26|0.47678
17:54:27|0.47696
17:54:28|0.47696
17:54:29|0.47721
17:54:30|0.47735
17:54:31|0.47741
17:54:32|0.47741
17:54:33|0.47732
17:54:34|0.47732
17:54:35|0.47755
17:54:36|0.47739
17:54:37|0.47741
17:54:38|0.47741
17:54:39|0.47721
17:54:40|0.47721
17:54:41|0.47721
17:54:42|0.47684
17:54:43|0.47692
17:54:44|0.47702
17:54:45|0.47713
17:54:46|0.4775
17:54:47|0.47735
17:54:48|0.47735
17:54:49|0.47732
17:54:50|0.47732
17:54:51|0.47732
17:54:53|0.47732
17:54:54|0.47705
17:54:54|0.47728
17:54:56|0.47721
17:54:56|0.47721
17:54:58|0.47732
17:54:59|0.47742
17:54:59|0.47742
17:55:01|0.47767
17:55:02|0.47771
17:55:03|0.47771
17:55:04|0.47772
17:55:05|0.47739
17:55:05|0.47739
17:55:07|0.4777
17:55:08|0.47739
17:55:09|0.47739
17:55:09|0.47739
17:55:11|0.47739
17:55:11|0.47756
17:55:13|0.47756
17:55:14|0.47753
17:55:15|0.47753
17:55:16|0.47739
17:55:17|0.47739
17:55:18|0.47753
17:55:19|0.47753
17:55:20|0.47756
17:55:21|0.47756
17:55:22|0.47756
17:55:23|0.47756
17:55:24|0.47725
17:55:26|0.47725
17:55:28|0.47748
17:55:29|0.47748
17:55:31|0.47735
17:55:31|0.47725
17:55:32|0.47746
17:55:34|0.47736
17:55:35|0.47736
17:55:37|0.47752
17:55:39|0.47762
17:55:39|0.47732
17:55:41|0.47732
17:55:41|0.47757
17:55:43|0.47757
17:55:44|0.47757
17:55:45|0.47771
17:55:45|0.47776
17:55:46|0.47787
17:55:48|0.47774
17:55:49|0.4776
17:55:49|0.4776
17:55:51|0.4776
17:55:52|0.47774
17:55:53|0.47774
17:55:53|0.47774
17:55:54|0.47779
17:55:55|0.47779
17:55:56|0.47766
17:55:57|0.47762
17:55:58|0.47753
17:56:01|0.47753
17:56:01|0.4776
17:56:02|0.47784
17:56:03|0.47788
17:56:04|0.47785
17:56:05|0.47785
17:56:06|0.47785
17:56:08|0.47784
17:56:09|0.47774
17:56:10|0.47774
17:56:11|0.47784
17:56:12|0.47784
17:56:13|0.4776
17:56:14|0.47769
17:56:16|0.47724
17:56:16|0.47724
17:56:18|0.47724
17:56:19|0.47773
17:56:20|0.47777
17:56:21|0.47777
17:56:22|0.47777
17:56:23|0.47777
17:56:24|0.47777
17:56:25|0.47773
17:56:27|0.47773
17:56:29|0.47776
17:56:31|0.47776
17:56:31|0.47776
17:56:33|0.47791
17:56:34|0.47791
17:56:36|0.47791
17:56:37|0.47791
17:56:38|0.47785
17:56:39|0.47778
17:56:39|0.47778
17:56:40|0.47805
17:56:42|0.47796
17:56:43|0.47796
17:56:44|0.47804
17:56:44|0.47804
17:56:46|0.47807
17:56:47|0.47807
17:56:48|0.47807
17:56:49|0.47807
17:56:50|0.47801
17:56:51|0.47804
17:56:51|0.47804
17:56:53|0.47804
17:56:54|0.47804
17:56:54|0.47794
17:56:55|0.47788
17:56:57|0.47785
17:56:58|0.47785
17:56:59|0.47785
17:57:00|0.47785
17:57:01|0.47785
17:57:02|0.47785
17:57:02|0.47806
17:57:04|0.47806
17:57:05|0.47806
17:57:06|0.47806
17:57:07|0.47819
17:57:07|0.47826
17:57:08|0.47825
17:57:10|0.47826
17:57:11|0.47826
17:57:12|0.47826
17:57:13|0.47794
17:57:14|0.47834
17:57:14|0.47834
17:57:15|0.47799
17:57:17|0.47799
17:57:17|0.47812
17:57:18|0.47847
17:57:20|0.47848
17:57:21|0.47848
17:57:22|0.47837
17:57:23|0.47837
17:57:24|0.47839
17:57:25|0.47839
17:57:26|0.47848
17:57:28|0.47861
17:57:29|0.47861
17:57:31|0.4787
17:57:32|0.4787
17:57:34|0.47903
17:57:34|0.47894
17:57:35|0.47909
17:57:36|0.47909
17:57:37|0.47909
17:57:38|0.47898
17:57:39|0.47867
17:57:40|0.47867
17:57:42|0.4786
17:57:43|0.47874
17:57:44|0.47874
17:57:45|0.479
17:57:46|0.479
17:57:47|0.47899
17:57:48|0.47899
17:57:49|0.4789
17:57:50|0.47885
17:57:51|0.47885
17:57:52|0.47885
17:57:53|0.47908
17:57:54|0.47908
17:57:55|0.47914
17:57:56|0.47914
17:57:57|0.47942
17:57:58|0.47944
17:57:59|0.47947
17:58:00|0.47964
17:58:01|0.47964
17:58:02|0.47977
17:58:03|0.47985
17:58:04|0.47998
17:58:05|0.47998
17:58:06|0.4794
17:58:07|0.48
17:58:08|0.48023
17:58:09|0.48024
17:58:10|0.48007
17:58:11|0.48043
17:58:12|0.47996
17:58:13|0.47987
17:58:14|0.48011
17:58:15|0.47974
17:58:16|0.47956
17:58:17|0.47934
17:58:18|0.47937
17:58:19|0.47955
17:58:20|0.47952
17:58:21|0.47952
17:58:22|0.47952
17:58:23|0.47999
17:58:24|0.48
17:58:26|0.48007
17:58:27|0.48011
17:58:29|0.47976
17:58:31|0.4807
17:58:32|0.48039
17:58:32|0.48067
17:58:34|0.48038
17:58:34|0.48038
17:58:35|0.48026
17:58:36|0.48022
17:58:37|0.48035
17:58:39|0.4796
17:58:40|0.47973
17:58:41|0.47973
17:58:41|0.47929
17:58:42|0.47903
17:58:43|0.47933
17:58:45|0.47892
17:58:46|0.47927
17:58:46|0.4792
17:58:47|0.47916
17:58:48|0.47898
17:58:49|0.4791
17:58:50|0.47914
17:58:51|0.47908
17:58:52|0.47918
17:58:53|0.47913
17:58:55|0.47956
17:58:56|0.47929
17:58:57|0.47929
17:58:57|0.47969
17:58:59|0.4797
17:58:59|0.47954
17:59:01|0.47955
17:59:01|0.47912
17:59:03|0.47931
17:59:03|0.4795
17:59:04|0.47955
17:59:05|0.4795
17:59:07|0.4795
17:59:07|0.47956
17:59:09|0.4797
17:59:10|0.4797
17:59:11|0.4797
17:59:12|0.47972
17:59:13|0.47968
17:59:14|0.4794
17:59:15|0.4794
17:59:16|0.4794
17:59:17|0.4794
17:59:18|0.47945
17:59:19|0.47945
17:59:20|0.47922
17:59:21|0.4795
17:59:22|0.4794
17:59:24|0.4794
17:59:25|0.47945
17:59:26|0.47945
17:59:27|0.47947
17:59:28|0.47954
17:59:29|0.47954
17:59:31|0.4795
17:59:32|0.47924
17:59:33|0.47924
17:59:34|0.47924
17:59:35|0.47924
17:59:36|0.47924
17:59:37|0.47913
17:59:38|0.47913
17:59:39|0.47907
17:59:40|0.47907
17:59:42|0.47906
17:59:43|0.47904
17:59:43|0.47898
17:59:45|0.47886
17:59:45|0.47886
17:59:46|0.47871
17:59:48|0.47867
17:59:48|0.47854
17:59:49|0.47821
17:59:51|0.47838
17:59:51|0.47812
17:59:52|0.47812
17:59:54|0.4784
17:59:55|0.4786
17:59:56|0.4786
17:59:56|0.4786
17:59:57|0.47844
17:59:58|0.47844
18:00:01|0.47866
18:00:01|0.47866
18:00:02|0.47864
18:00:03|0.47844
18:00:04|0.47832
18:00:05|0.47832
18:00:06|0.47842
18:00:08|0.478
18:00:09|0.478
18:00:10|0.47789
18:00:11|0.47771
18:00:12|0.47772
18:00:13|0.47772
18:00:14|0.47762
18:00:15|0.47758
18:00:16|0.47762
18:00:17|0.47741
18:00:18|0.47745
18:00:19|0.47745
18:00:20|0.47745
18:00:21|0.4779
18:00:22|0.47777
18:00:23|0.47777
18:00:24|0.47807
18:00:25|0.47787
18:00:26|0.47788
18:00:27|0.47802
18:00:28|0.47802
18:00:29|0.47802
18:00:31|0.4782
18:00:33|0.47738
18:00:34|0.47738
18:00:35|0.47738
18:00:36|0.47738
18:00:37|0.4775
18:00:38|0.4775
18:00:39|0.47751
18:00:40|0.47754
18:00:42|0.47778
18:00:42|0.47796
18:00:44|0.47796
18:00:44|0.47802
18:00:47|0.47802
18:00:47|0.47802
18:00:49|0.47821
18:00:49|0.47807
18:00:50|0.47831
18:00:51|0.47802
18:00:53|0.47802
18:00:53|0.47802
18:00:55|0.47807
18:00:56|0.47794
18:00:57|0.478
18:00:58|0.47801
18:00:59|0.47801
18:01:00|0.47801
18:01:00|0.47801
18:01:02|0.47794
18:01:02|0.4778
18:01:03|0.47777
18:01:05|0.47775
18:01:05|0.47776
18:01:06|0.47779
18:01:08|0.47767
18:01:09|0.47767
18:01:10|0.47783
18:01:10|0.47765
18:01:12|0.47765
18:01:13|0.4777
18:01:14|0.47738
18:01:15|0.47749
18:01:16|0.47749
18:01:16|0.47749
18:01:18|0.47765
18:01:19|0.47759
18:01:20|0.47759
18:01:20|0.47743
18:01:22|0.47742
18:01:22|0.47741
18:01:24|0.47729
18:01:24|0.47733
18:01:25|0.47733
18:01:27|0.47735
18:01:27|0.47729
18:01:28|0.47767
18:01:30|0.47785
18:01:32|0.47764
18:01:32|0.47784
18:01:34|0.47784
18:01:35|0.47784
18:01:37|0.47784
18:01:37|0.47769
18:01:39|0.47769
18:01:39|0.47784
18:01:40|0.4779
18:01:42|0.4779
18:01:43|0.4779
18:01:44|0.4779
18:01:45|0.4779
18:01:46|0.478
18:01:47|0.478
18:01:48|0.47799
18:01:49|0.47796
18:01:50|0.47795
18:01:51|0.47791
18:01:52|0.4782
18:01:54|0.4782
18:01:54|0.47801
18:01:55|0.47801
18:01:56|0.47787
18:01:57|0.47784
18:01:58|0.47784
18:01:59|0.47801
18:02:00|0.47801
18:02:01|0.47801
18:02:02|0.47809
18:02:03|0.47809
18:02:04|0.47801
18:02:05|0.47827
18:02:06|0.47802
18:02:07|0.47832
18:02:08|0.47885
18:02:09|0.47863
18:02:10|0.47863
18:02:11|0.47885
18:02:12|0.47885
18:02:13|0.47885
18:02:14|0.47878
18:02:15|0.47921
18:02:16|0.47947
18:02:17|0.47949
18:02:18|0.47949
18:02:19|0.47937
18:02:20|0.47935
18:02:21|0.47929
18:02:22|0.4793
18:02:23|0.4793
18:02:24|0.47934
18:02:25|0.47955
18:02:26|0.47925
18:02:27|0.47979
18:02:28|0.47976
18:02:29|0.47967
18:02:30|0.47967
18:02:32|0.47957
18:02:34|0.47981
18:02:36|0.47961
18:02:36|0.47929
18:02:38|0.47954
18:02:40|0.47937
18:02:40|0.47945
18:02:41|0.47944
18:02:43|0.47995
18:02:43|0.47989
18:02:44|0.47997
18:02:45|0.47979
18:02:46|0.48008
18:02:47|0.48005
18:02:49|0.48019
18:02:50|0.47995
18:02:51|0.47995
18:02:53|0.47996
18:02:54|0.48016
18:02:55|0.48016
18:02:57|0.48016
18:02:59|0.48012
18:02:59|0.48019
18:03:00|0.48035
18:03:01|0.48068
18:03:02|0.48044
18:03:04|0.48044
18:03:04|0.48048
18:03:06|0.48045
18:03:07|0.48045
18:03:08|0.48056
18:03:09|0.48048
18:03:10|0.48048
18:03:11|0.48068
18:03:12|0.48076
18:03:13|0.48099
18:03:14|0.48087
18:03:15|0.48087
18:03:16|0.48067
18:03:17|0.48078
18:03:18|0.48099
18:03:19|0.48123
18:03:20|0.48121
18:03:22|0.48119
18:03:23|0.48121
18:03:24|0.48121
18:03:25|0.48099
18:03:26|0.48123
18:03:27|0.48137
18:03:28|0.48122
18:03:29|0.48122
18:03:30|0.48122
18:03:31|0.48134
18:03:32|0.48154
18:03:34|0.48129
18:03:36|0.4815
18:03:37|0.4814
18:03:38|0.48137
18:03:39|0.48146
18:03:41|0.48157
18:03:42|0.48161
18:03:43|0.48175
18:03:44|0.4817
18:03:45|0.48178
18:03:46|0.4819
18:03:47|0.48196
18:03:48|0.48201
18:03:49|0.48222
18:03:50|0.48206
18:03:52|0.48209
18:03:54|0.48223
18:03:55|0.48164
18:03:55|0.48208
18:03:57|0.48174
18:03:59|0.482
18:03:59|0.48199
18:04:00|0.48203
18:04:01|0.48203
18:04:02|0.4821
18:04:03|0.48201
18:04:04|0.48223
18:04:05|0.48202
18:04:06|0.48223
18:04:07|0.48229
18:04:08|0.48187
18:04:09|0.48187
18:04:10|0.48142
18:04:12|0.48161
18:04:12|0.48161
18:04:13|0.48159
18:04:14|0.48137
18:04:15|0.48142
18:04:16|0.48201
18:04:17|0.48217
18:04:18|0.48201
18:04:19|0.48164
18:04:20|0.48164
18:04:21|0.48164
18:04:22|0.48168
18:04:23|0.48143
18:04:25|0.48189
18:04:25|0.48186
18:04:26|0.48167
18:04:27|0.48179
18:04:28|0.48178
18:04:29|0.4819
18:04:30|0.4819
18:04:31|0.4819
18:04:32|0.4819
18:04:34|0.48209
18:04:35|0.48208
18:04:37|0.48208
18:04:38|0.48166
18:04:40|0.4818
18:04:41|0.48164
18:04:42|0.48144
18:04:42|0.48144
18:04:43|0.48142
18:04:44|0.48142
18:04:45|0.48145
18:04:47|0.48143
18:04:49|0.48142
18:04:49|0.48143
18:04:50|0.48141
18:04:51|0.48146
18:04:52|0.48157
18:04:53|0.48158
18:04:55|0.48185
18:04:55|0.48184
18:04:56|0.48184
18:04:57|0.48184
18:04:58|0.48165
18:04:59|0.48157
18:05:00|0.48157
18:05:02|0.48147
18:05:02|0.48147
18:05:03|0.48146
18:05:04|0.48158
18:05:05|0.48183
18:05:06|0.48162
18:05:07|0.48162
18:05:09|0.48184
18:05:10|0.48184
18:05:10|0.48184
18:05:11|0.48184
18:05:13|0.48183
18:05:14|0.48184
18:05:14|0.48184
18:05:16|0.48163
18:05:16|0.48171
18:05:18|0.4818
18:05:18|0.4818
18:05:19|0.4818
18:05:21|0.4818
18:05:22|0.4818
18:05:23|0.4818
18:05:24|0.48175
18:05:24|0.48241
18:05:25|0.48242
18:05:26|0.48269
18:05:27|0.483
18:05:29|0.48304
18:05:29|0.48291
18:05:32|0.48333
18:05:32|0.48351
18:05:33|0.48373
18:05:35|0.48383
18:05:37|0.48402
18:05:38|0.48424
18:05:39|0.48422
18:05:40|0.48386
18:05:42|0.48348
18:05:43|0.48355
18:05:44|0.48322
18:05:46|0.4825
18:05:47|0.48255
18:05:48|0.48241
18:05:49|0.48227
18:05:50|0.48246
18:05:51|0.48246
18:05:52|0.48248
18:05:53|0.48233
18:05:54|0.48223
18:05:55|0.48255
18:05:56|0.48266
18:05:58|0.48266
18:05:58|0.48201
18:05:59|0.48168
18:06:00|0.4816
18:06:01|0.48184
18:06:02|0.48214
18:06:03|0.48214
18:06:04|0.48161
18:06:05|0.48193
18:06:06|0.48205
18:06:07|0.48207
18:06:08|0.48207
18:06:09|0.48164
18:06:10|0.48173
18:06:11|0.48185
18:06:12|0.48185
18:06:13|0.48185
18:06:14|0.48169
18:06:15|0.48216
18:06:16|0.48239
18:06:17|0.48252
18:06:18|0.48284
18:06:19|0.48245
18:06:20|0.48232
18:06:21|0.48255
18:06:22|0.48255
18:06:23|0.48258
18:06:24|0.48258
18:06:25|0.4824
18:06:26|0.4824
18:06:27|0.48241
18:06:28|0.48241
18:06:29|0.48283
18:06:30|0.4824
18:06:31|0.48226
18:06:32|0.48216
18:06:33|0.48215
18:06:34|0.48215
18:06:35|0.48215
18:06:37|0.48237
18:06:39|0.48185
18:06:41|0.48198
18:06:42|0.48192
18:06:44|0.48208
18:06:44|0.48223
18:06:45|0.48226
18:06:46|0.4824
18:06:47|0.48226
18:06:48|0.48194
18:06:49|0.48219
18:06:51|0.48236
18:06:51|0.48236
18:06:52|0.4824
18:06:53|0.48215
18:06:54|0.48215
18:06:55|0.48224
18:06:56|0.48244
18:06:57|0.4826
18:06:58|0.4826
18:06:59|0.48243
18:07:00|0.48244
18:07:01|0.48239
18:07:02|0.48206
18:07:03|0.48225
18:07:04|0.48205
18:07:05|0.48205
18:07:06|0.48226
18:07:07|0.48169
18:07:08|0.48151
18:07:09|0.48161
18:07:10|0.4816
18:07:11|0.48159
18:07:12|0.48179
18:07:13|0.48179
18:07:14|0.48157
18:07:15|0.48202
18:07:16|0.48202
18:07:17|0.48202
18:07:18|0.4819
18:07:19|0.48173
18:07:20|0.48197
18:07:21|0.48179
18:07:22|0.48179
18:07:23|0.48197
18:07:24|0.48173
18:07:25|0.48173
18:07:26|0.48173
18:07:27|0.48162
18:07:28|0.48165
18:07:29|0.48186
18:07:30|0.48186
18:07:31|0.48186
18:07:32|0.48203
18:07:33|0.48203
18:07:34|0.48203
18:07:35|0.48203
18:07:36|0.48194
18:07:38|0.48198
18:07:39|0.48191
18:07:41|0.48171
18:07:42|0.48171
18:07:44|0.48212
18:07:44|0.48233
18:07:46|0.48233
18:07:48|0.48225
18:07:48|0.48215
18:07:49|0.48213
18:07:51|0.48213
18:07:51|0.48242
18:07:53|0.48242
18:07:53|0.48242
18:07:54|0.4824
18:07:56|0.48219
18:07:57|0.48256
18:07:58|0.48252
18:07:59|0.48252
18:08:00|0.48241
18:08:01|0.48246
18:08:02|0.48246
18:08:03|0.48246
18:08:04|0.48222
18:08:05|0.48222
18:08:06|0.4822
18:08:07|0.48218
18:08:08|0.48219
18:08:09|0.48219
18:08:10|0.48213
18:08:11|0.48201
18:08:12|0.48215
18:08:13|0.48173
18:08:14|0.48157
18:08:15|0.48189
18:08:16|0.48187
18:08:17|0.48187
18:08:18|0.48187
18:08:19|0.482
18:08:20|0.482
18:08:21|0.48208
18:08:23|0.48194
18:08:24|0.48204
18:08:26|0.48238
18:08:26|0.48213
18:08:28|0.48198
18:08:28|0.48237
18:08:29|0.48237
18:08:30|0.48237
18:08:31|0.48244
18:08:32|0.48236
18:08:33|0.482
18:08:34|0.482
18:08:35|0.482
18:08:37|0.482
18:08:39|0.48216
18:08:40|0.482
18:08:42|0.48182
18:08:44|0.482
18:08:45|0.482
18:08:46|0.482
18:08:47|0.48207
18:08:48|0.48207
18:08:49|0.48207
18:08:50|0.48237
18:08:51|0.48245
18:08:52|0.48229
18:08:53|0.48229
18:08:54|0.48229
18:08:55|0.48223
18:08:56|0.48223
18:08:57|0.48223
18:08:59|0.48232
18:09:00|0.48222
18:09:01|0.48233
18:09:02|0.48237
18:09:03|0.48236
18:09:03|0.48208
18:09:05|0.48208
18:09:06|0.48208
18:09:07|0.48208
18:09:07|0.48208
18:09:09|0.482
18:09:10|0.48208
18:09:11|0.48207
18:09:12|0.48207
18:09:13|0.48207
18:09:14|0.48207
18:09:15|0.48191
18:09:16|0.48191
18:09:17|0.48191
18:09:17|0.48201
18:09:19|0.48202
18:09:20|0.48186
18:09:20|0.48186
18:09:22|0.48186
18:09:22|0.48204
18:09:24|0.48204
18:09:25|0.48204
18:09:25|0.48216
18:09:26|0.48216
18:09:27|0.48204
18:09:29|0.48199
18:09:30|0.48198
18:09:31|0.48214
18:09:31|0.48214
18:09:33|0.48214
18:09:34|0.48214
18:09:34|0.48211
18:09:36|0.48201
18:09:37|0.48254
18:09:38|0.48254
18:09:40|0.48205
18:09:40|0.48205
18:09:41|0.48216
18:09:43|0.48216
18:09:44|0.48225
18:09:45|0.48225
18:09:45|0.48225
18:09:46|0.48207
18:09:47|0.48203
18:09:49|0.48203
18:09:50|0.48203
18:09:51|0.48203
18:09:52|0.48205
18:09:53|0.48219
18:09:53|0.48219
18:09:55|0.48205
18:09:56|0.48205
18:09:57|0.48205
18:09:57|0.48205
18:09:58|0.48214
18:09:59|0.48214
18:10:01|0.48206
18:10:02|0.48206
18:10:03|0.48206
18:10:04|0.48206
18:10:05|0.48205
18:10:06|0.48205
18:10:07|0.48205
18:10:08|0.48205
18:10:08|0.48205
18:10:10|0.48205
18:10:11|0.48214
18:10:11|0.48214
18:10:13|0.48214
18:10:14|0.48214
18:10:15|0.48215
18:10:16|0.48219
18:10:16|0.4822
18:10:17|0.4822
18:10:19|0.4822
18:10:20|0.48218
18:10:20|0.4822
18:10:21|0.48157
18:10:23|0.48157
18:10:23|0.48189
18:10:25|0.48162
18:10:25|0.48179
18:10:27|0.48193
18:10:27|0.48193
18:10:28|0.48165
18:10:30|0.48165
18:10:31|0.48174
18:10:32|0.48174
18:10:32|0.48174
18:10:34|0.48238
18:10:34|0.48238
18:10:37|0.4824
18:10:37|0.4824
18:10:38|0.48218
18:10:40|0.4823
18:10:42|0.48204
18:10:44|0.48216
18:10:45|0.48216
18:10:45|0.48209
18:10:47|0.48209
18:10:47|0.48224
18:10:48|0.48201
18:10:50|0.482
18:10:51|0.482
18:10:51|0.4824
18:10:52|0.483
18:10:54|0.48274
18:10:55|0.48301
18:10:56|0.48301
18:10:56|0.48312
18:10:58|0.48314
18:10:58|0.48314
18:11:00|0.48314
18:11:00|0.48315
18:11:02|0.48315
18:11:03|0.48287
18:11:04|0.48287
18:11:05|0.48287
18:11:07|0.48298
18:11:07|0.48298
18:11:08|0.48298
18:11:09|0.48289
18:11:10|0.48267
18:11:11|0.48293
18:11:12|0.48293
18:11:13|0.48278
18:11:14|0.48258
18:11:15|0.48258
18:11:16|0.4829
18:11:17|0.48268
18:11:18|0.48265
18:11:19|0.48265
18:11:20|0.48266
18:11:21|0.483
18:11:22|0.483
18:11:23|0.48316
18:11:24|0.483
18:11:25|0.483
18:11:26|0.48237
18:11:28|0.48301
18:11:29|0.48272
18:11:29|0.48301
18:11:30|0.48301
18:11:31|0.48273
18:11:32|0.48315
18:11:33|0.483
18:11:34|0.483
18:11:35|0.483
18:11:36|0.483
18:11:37|0.483
18:11:38|0.483
18:11:39|0.48316
18:11:41|0.48305
18:11:43|0.483
18:11:44|0.483
18:11:45|0.483
18:11:46|0.48283
18:11:48|0.4828
18:11:49|0.48232
18:11:49|0.48247
18:11:52|0.48266
18:11:53|0.48263
18:11:54|0.4826
18:11:54|0.48262
18:11:56|0.48262
18:11:56|0.48274
18:11:57|0.48274
18:11:58|0.48274
18:11:59|0.48274
18:12:02|0.48289
18:12:03|0.48289
18:12:03|0.48301
18:12:04|0.48301
18:12:05|0.483
18:12:06|0.48285
18:12:07|0.48289
18:12:08|0.48275
18:12:09|0.4828
18:12:10|0.4828
18:12:11|0.4828
18:12:12|0.48315
18:12:14|0.48301
18:12:14|0.48299
18:12:15|0.48299
18:12:17|0.48331
18:12:18|0.48331
18:12:18|0.48331
18:12:19|0.48306
18:12:20|0.48303
18:12:21|0.48303
18:12:22|0.48284
18:12:23|0.48278
18:12:24|0.48278
18:12:25|0.48278
18:12:26|0.48306
18:12:27|0.48304
18:12:28|0.48304
18:12:29|0.48304
18:12:30|0.48304
18:12:31|0.48304
18:12:32|0.48304
18:12:33|0.48304
18:12:34|0.48281
18:12:35|0.48291
18:12:36|0.48278
18:12:38|0.48274
18:12:38|0.48274
18:12:39|0.48274
18:12:40|0.4825
18:12:42|0.4828
18:12:44|0.48315
18:12:45|0.48326
18:12:46|0.48326
18:12:48|0.48325
18:12:49|0.48325
18:12:49|0.48308
18:12:50|0.48312
18:12:53|0.48308
18:12:55|0.483
18:12:55|0.48308
18:12:56|0.48308
18:12:58|0.48307
18:12:58|0.48325
18:12:59|0.48308
18:13:00|0.48307
18:13:01|0.48313
18:13:02|0.48327
18:13:04|0.48327
18:13:05|0.48332
18:13:06|0.48332
18:13:07|0.48278
18:13:08|0.48299
18:13:09|0.48299
18:13:10|0.48299
18:13:11|0.48299
18:13:12|0.48313
18:13:13|0.48327
18:13:14|0.48333
18:13:15|0.48339
18:13:16|0.4833
18:13:17|0.48307
18:13:19|0.48307
18:13:20|0.48396
18:13:20|0.484
18:13:21|0.48421
18:13:23|0.48421
18:13:24|0.48419
18:13:24|0.484
18:13:26|0.48432
18:13:27|0.48421
18:13:27|0.48421
18:13:29|0.48436
18:13:30|0.48436
18:13:31|0.4845
18:13:33|0.48542
18:13:33|0.48559
18:13:34|0.48491
18:13:35|0.48514
18:13:36|0.4848
18:13:38|0.48475
18:13:38|0.48444
18:13:40|0.48421
18:13:40|0.4843
18:13:41|0.48433
18:13:44|0.48411
18:13:44|0.48426
18:13:46|0.48425
18:13:47|0.48423
18:13:48|0.48427
18:13:49|0.48426
18:13:51|0.48428
18:13:51|0.48424
18:13:53|0.48435
18:13:54|0.48435
18:13:55|0.4846
18:13:56|0.4846
18:13:57|0.4846
18:13:58|0.48436
18:13:59|0.48432
18:14:00|0.48459
18:14:02|0.48459
18:14:02|0.48458
18:14:03|0.48423
18:14:04|0.48451
18:14:05|0.48451
18:14:07|0.48431
18:14:07|0.48403
18:14:08|0.48388
18:14:09|0.48407
18:14:10|0.48389
18:14:11|0.48385
18:14:12|0.48385
18:14:13|0.48427
18:14:14|0.48437
18:14:15|0.48411
18:14:16|0.48411
18:14:17|0.48432
18:14:18|0.48444
18:14:19|0.48444
18:14:20|0.48444
18:14:21|0.48444
18:14:22|0.48444
18:14:23|0.48444
18:14:24|0.48431
18:14:25|0.48444
18:14:26|0.48434
18:14:27|0.48459
18:14:29|0.48485
18:14:29|0.4851
18:14:30|0.48539
18:14:31|0.48539
18:14:32|0.48559
18:14:33|0.48572
18:14:34|0.48582
18:14:35|0.48594
18:14:36|0.48591
18:14:37|0.48599
18:14:38|0.48527
18:14:39|0.48534
18:14:40|0.48533
18:14:41|0.48494
18:14:42|0.48534
18:14:44|0.48482
18:14:46|0.48482
18:14:47|0.48512
18:14:48|0.48494
18:14:49|0.48503
18:14:50|0.4853
18:14:51|0.48467
18:14:53|0.48398
18:14:54|0.48371
18:14:55|0.48385
18:14:56|0.48385
18:14:57|0.48384
18:14:58|0.48394
18:14:58|0.48385
18:15:00|0.48384
18:15:01|0.48359
18:15:02|0.48341
18:15:03|0.48366
18:15:03|0.48397
18:15:04|0.48396
18:15:06|0.48364
18:15:07|0.48393
18:15:09|0.48335
18:15:10|0.48333
18:15:11|0.48333
18:15:11|0.4832
18:15:12|0.48306
18:15:13|0.48318
18:15:14|0.48278
18:15:17|0.48248
18:15:18|0.48308
18:15:18|0.48289
18:15:19|0.48304
18:15:20|0.48315
18:15:21|0.48331
18:15:22|0.48278
18:15:23|0.48327
18:15:26|0.48295
18:15:26|0.48362
18:15:27|0.48344
18:15:28|0.48344
18:15:29|0.48353
18:15:30|0.4839
18:15:31|0.4839
18:15:32|0.48372
18:15:33|0.48396
18:15:34|0.48396
18:15:35|0.48396
18:15:36|0.48355
18:15:37|0.484
18:15:38|0.48382
18:15:39|0.48413
18:15:40|0.48437
18:15:41|0.48479
18:15:42|0.48454
18:15:43|0.48454
18:15:45|0.48489
18:15:47|0.48495
18:15:48|0.48497
18:15:50|0.485
18:15:51|0.48507
18:15:52|0.4845
18:15:52|0.48456
18:15:55|0.48433
18:15:55|0.48433
18:15:57|0.48471
18:15:58|0.48452
18:15:59|0.48458
18:16:00|0.48459
18:16:01|0.48449
18:16:02|0.48495
18:16:03|0.48495
18:16:04|0.48456
18:16:05|0.48461
18:16:06|0.48505
18:16:07|0.48505
18:16:08|0.48474
18:16:09|0.48478
18:16:10|0.48478
18:16:12|0.48478
18:16:12|0.4853
18:16:13|0.4853
18:16:14|0.48523
18:16:15|0.48523
18:16:16|0.48507
18:16:17|0.48497
18:16:18|0.48496
18:16:19|0.48497
18:16:20|0.48482
18:16:21|0.48482
18:16:23|0.48482
18:16:23|0.485
18:16:24|0.485
18:16:25|0.48521
18:16:26|0.48523
18:16:27|0.48528
18:16:28|0.48571
18:16:29|0.48591
18:16:30|0.48592
18:16:31|0.48577
18:16:32|0.48548
18:16:33|0.4851
18:16:34|0.48525
18:16:35|0.48523
18:16:36|0.48533
18:16:37|0.48533
18:16:38|0.48533
18:16:39|0.48585
18:16:40|0.48551
18:16:41|0.4855
18:16:42|0.4855
18:16:43|0.48557
18:16:44|0.48589
18:16:46|0.48587
18:16:48|0.48564
18:16:50|0.48564
18:16:51|0.4855
18:16:52|0.48534
18:16:54|0.48527
18:16:55|0.48534
18:16:55|0.48472
18:16:57|0.48461
18:16:57|0.48487
18:16:58|0.48483
18:16:59|0.48526
18:17:01|0.48562
18:17:02|0.48526
18:17:02|0.48526
18:17:03|0.48541
18:17:04|0.48541
18:17:05|0.4852
18:17:07|0.4851
18:17:07|0.48495
18:17:09|0.48495
18:17:09|0.48496
18:17:10|0.48496
18:17:11|0.4852
18:17:12|0.48544
18:17:14|0.4856
18:17:14|0.48532
18:17:15|0.48516
18:17:16|0.48505
18:17:17|0.48517
18:17:19|0.48527
18:17:19|0.48527
18:17:20|0.48516
18:17:21|0.4852
18:17:22|0.48527
18:17:24|0.48514
18:17:24|0.4852
18:17:25|0.48517
18:17:26|0.48507
18:17:27|0.48477
18:17:28|0.48462
18:17:29|0.48389
18:17:30|0.48398
18:17:32|0.48385
18:17:32|0.4835
18:17:33|0.4835
18:17:34|0.48379
18:17:36|0.48352
18:17:36|0.48348
18:17:38|0.48394
18:17:38|0.48394
18:17:40|0.48361
18:17:41|0.48395
18:17:41|0.48445
18:17:42|0.48445
18:17:43|0.48432
18:17:44|0.48391
18:17:45|0.48407
18:17:48|0.48405
18:17:49|0.48433
18:17:50|0.48435
18:17:52|0.48412
18:17:54|0.484
18:17:54|0.4841
18:17:57|0.4841
18:17:57|0.4841
18:17:59|0.48433
18:18:00|0.48437
18:18:01|0.4841
18:18:02|0.48429
18:18:04|0.48423
18:18:04|0.48423
18:18:06|0.48414
18:18:07|0.48414
18:18:08|0.48436
18:18:09|0.4845
18:18:10|0.4845
18:18:11|0.48414
18:18:11|0.48444
18:18:13|0.48444
18:18:14|0.48444
18:18:15|0.48409
18:18:16|0.48444
18:18:17|0.48444
18:18:18|0.48432
18:18:19|0.48432
18:18:20|0.48411
18:18:21|0.484
18:18:22|0.48362
18:18:23|0.48385
18:18:24|0.48376
18:18:25|0.48367
18:18:26|0.48368
18:18:27|0.48356
18:18:28|0.48363
18:18:28|0.48363
18:18:30|0.48363
18:18:30|0.48363
18:18:32|0.48342
18:18:33|0.48329
18:18:34|0.48349
18:18:35|0.4833
18:18:36|0.48349
18:18:37|0.48349
18:18:38|0.48329
18:18:39|0.483
18:18:40|0.48316
18:18:41|0.48312
18:18:42|0.4834
18:18:43|0.48348
18:18:44|0.48356
18:18:45|0.48365
18:18:46|0.48365
18:18:49|0.48362
18:18:49|0.48376
18:18:50|0.48376
18:18:51|0.48376
18:18:53|0.48376
18:18:54|0.48376
18:18:55|0.48376
18:18:56|0.48376
18:18:56|0.48376
18:18:59|0.48345
18:18:59|0.48319
18:19:01|0.48316
18:19:02|0.4833
18:19:03|0.48299
18:19:05|0.48362
18:19:06|0.48315
18:19:06|0.48311
18:19:08|0.48338
18:19:09|0.48326
18:19:10|0.48367
18:19:11|0.48367
18:19:12|0.48288
18:19:13|0.48312
18:19:13|0.4831
18:19:15|0.4831
18:19:15|0.48309
18:19:16|0.48274
18:19:18|0.483
18:19:19|0.48275
18:19:20|0.48285
18:19:20|0.48289
18:19:21|0.483
18:19:23|0.48281
18:19:24|0.48281
18:19:25|0.48299
18:19:26|0.48299
18:19:27|0.48288
18:19:28|0.48273
18:19:28|0.48273
18:19:30|0.48283
18:19:31|0.48319
18:19:32|0.48369
18:19:32|0.48381
18:19:34|0.48385
18:19:34|0.48408
18:19:36|0.4838
18:19:37|0.48384
18:19:37|0.48384
18:19:39|0.4838
18:19:40|0.4838
18:19:41|0.48362
18:19:42|0.48361
18:19:43|0.48337
18:19:44|0.48335
18:19:45|0.48346
18:19:46|0.48346
18:19:47|0.48343
18:19:48|0.48359
18:19:50|0.48343
18:19:51|0.48313
18:19:52|0.48313
18:19:53|0.48313
18:19:55|0.48313
18:19:55|0.48312
18:19:57|0.48303
18:19:57|0.48312
18:19:58|0.48301
18:20:00|0.483
18:20:01|0.48325
18:20:02|0.48301
18:20:03|0.48327
18:20:05|0.48327
18:20:06|0.48327
18:20:06|0.48327
18:20:07|0.48327
18:20:08|0.48301
18:20:09|0.48281
18:20:10|0.48281
18:20:12|0.48275
18:20:12|0.48275
18:20:14|0.48275
18:20:15|0.4828
18:20:16|0.4828
18:20:17|0.48303
18:20:19|0.48303
18:20:19|0.48291
18:20:20|0.48299
18:20:21|0.48294
18:20:23|0.48305
18:20:23|0.48309
18:20:24|0.48309
18:20:26|0.4831
18:20:26|0.4831
18:20:27|0.48329
18:20:28|0.4831
18:20:30|0.48311
18:20:30|0.48296
18:20:31|0.483
18:20:33|0.483
18:20:34|0.483
18:20:34|0.483
18:20:35|0.483
18:20:36|0.483
18:20:37|0.483
18:20:38|0.48281
18:20:40|0.48281
18:20:40|0.48281
18:20:41|0.48299
18:20:42|0.48299
18:20:44|0.48299
18:20:44|0.48299
18:20:46|0.48299
18:20:46|0.48299
18:20:47|0.48297
18:20:48|0.4828
18:20:51|0.48276
18:20:52|0.48276
18:20:53|0.48276
18:20:54|0.48276
18:20:55|0.48276
18:20:56|0.48276
18:20:57|0.48276
18:20:58|0.4828
18:20:59|0.48275
18:21:00|0.48298
18:21:01|0.48298
18:21:02|0.48322
18:21:03|0.48316
18:21:04|0.48309
18:21:05|0.48303
18:21:06|0.48315
18:21:07|0.48318
18:21:08|0.48298
18:21:09|0.48298
18:21:10|0.48303
18:21:11|0.48303
18:21:12|0.48307
18:21:13|0.48292
18:21:14|0.48261
18:21:15|0.48261
18:21:16|0.48261
18:21:17|0.48264
18:21:18|0.48263
18:21:19|0.48263
18:21:20|0.48251
18:21:21|0.48251
18:21:22|0.4826
18:21:23|0.48261
18:21:24|0.4825
18:21:25|0.4826
18:21:26|0.48247
18:21:27|0.4824
18:21:28|0.48216
18:21:29|0.482
18:21:30|0.48218
18:21:31|0.48204
18:21:32|0.48203
18:21:33|0.482
18:21:34|0.48233
18:21:36|0.482
18:21:36|0.48191
18:21:37|0.4825
18:21:38|0.48275
18:21:39|0.48275
18:21:40|0.4824
18:21:41|0.48241
18:21:42|0.48242
18:21:43|0.48223
18:21:44|0.48234
18:21:45|0.48229
18:21:46|0.48249
18:21:47|0.48245
18:21:48|0.48245
18:21:49|0.48271
18:21:51|0.48271
18:21:53|0.48263
18:21:54|0.48263
18:21:56|0.48239
18:21:57|0.48265
18:21:58|0.48265
18:21:58|0.48235
18:21:59|0.48245
18:22:02|0.48245
18:22:03|0.48279
18:22:03|0.48272
18:22:05|0.48258
18:22:06|0.48258
18:22:06|0.48258
18:22:08|0.48241
18:22:10|0.48277
18:22:10|0.48277
18:22:11|0.48277
18:22:12|0.48277
18:22:13|0.48249
18:22:14|0.48249
18:22:15|0.48247
18:22:16|0.48223
18:22:18|0.48223
18:22:19|0.48223
18:22:20|0.4824
18:22:21|0.48239
18:22:22|0.48239
18:22:23|0.48239
18:22:24|0.48239
18:22:25|0.48221
18:22:26|0.48248
18:22:27|0.48233
18:22:28|0.48233
18:22:29|0.48268
18:22:30|0.48222
18:22:31|0.48224
18:22:32|0.48224
18:22:33|0.48224
18:22:34|0.48214
18:22:35|0.48214
18:22:36|0.48228
18:22:37|0.48228
18:22:38|0.48228
18:22:39|0.48228
18:22:40|0.48237
18:22:41|0.48237
18:22:42|0.48237
18:22:43|0.48247
18:22:44|0.48248
18:22:45|0.48248
18:22:46|0.48248
18:22:47|0.48248
18:22:48|0.48249
18:22:49|0.48247
18:22:50|0.48229
18:22:51|0.48224
18:22:52|0.48236
18:22:53|0.4823
18:22:54|0.4821
18:22:56|0.48229
18:22:57|0.4821
18:22:57|0.4821
18:22:58|0.48217
18:23:00|0.48218
18:23:00|0.48218
18:23:01|0.48247
18:23:03|0.482
18:23:04|0.482
18:23:05|0.48199
18:23:06|0.48199
18:23:07|0.48199
18:23:08|0.48199
18:23:10|0.48187
18:23:12|0.48247
18:23:13|0.48249
18:23:14|0.48249
18:23:15|0.48219
18:23:15|0.48195
18:23:16|0.48236
18:23:18|0.48234
18:23:19|0.48234
18:23:20|0.48219
18:23:21|0.48219
18:23:23|0.48219
18:23:23|0.48237
18:23:24|0.48234
18:23:25|0.48227
18:23:26|0.48234
18:23:27|0.48234
18:23:28|0.48222
18:23:29|0.48244
18:23:30|0.48222
18:23:31|0.48249
18:23:32|0.48249
18:23:33|0.48235
18:23:34|0.48249
18:23:35|0.48235
18:23:36|0.48248
18:23:37|0.48248
18:23:38|0.48248
18:23:39|0.48234
18:23:40|0.4823
18:23:42|0.4823
18:23:42|0.48249
18:23:43|0.48249
18:23:44|0.48249
18:23:45|0.48236
18:23:47|0.48246
18:23:48|0.48246
18:23:49|0.48235
18:23:49|0.48235
18:23:51|0.48219
18:23:51|0.48184
18:23:54|0.48187
18:23:55|0.48162
18:23:56|0.48111
18:23:57|0.48107
18:23:58|0.4811
18:23:59|0.48102
18:24:01|0.48125
18:24:02|0.48125
18:24:03|0.48125
18:24:04|0.48088
18:24:05|0.48088
18:24:06|0.48088
18:24:06|0.48088
18:24:08|0.48118
18:24:10|0.48127
18:24:11|0.48127
18:24:12|0.48074
18:24:12|0.48072
18:24:13|0.48097
18:24:15|0.48072
18:24:15|0.48097
18:24:17|0.48073
18:24:18|0.48074
18:24:19|0.48074
18:24:20|0.48074
18:24:21|0.48065
18:24:22|0.48068
18:24:23|0.48068
18:24:23|0.48046
18:24:25|0.48046
18:24:25|0.48074
18:24:27|0.48074
18:24:28|0.48074
18:24:29|0.48074
18:24:30|0.48069
18:24:31|0.48076
18:24:33|0.48072
18:24:33|0.48071
18:24:34|0.48071
18:24:35|0.48071
18:24:37|0.48076
18:24:37|0.48076
18:24:39|0.48072
18:24:39|0.48064
18:24:40|0.48064
18:24:42|0.48075
18:24:42|0.48076
18:24:43|0.48076
18:24:44|0.48029
18:24:45|0.481
18:24:46|0.481
18:24:48|0.48081
18:24:48|0.48083
18:24:50|0.48083
18:24:50|0.481
18:24:51|0.481
18:24:52|0.48089
18:24:55|0.48089
18:24:56|0.48076
18:24:57|0.48076
18:24:58|0.48072
18:24:59|0.48072
18:25:00|0.48076
18:25:01|0.48111
18:25:03|0.48101
18:25:04|0.48101
18:25:05|0.4813
18:25:06|0.4813
18:25:07|0.4813
18:25:08|0.48174
18:25:09|0.48197
18:25:10|0.48197
18:25:11|0.48219
18:25:12|0.48204
18:25:13|0.48184
18:25:14|0.48184
18:25:15|0.482
18:25:16|0.482
18:25:17|0.48212
18:25:18|0.48212
18:25:19|0.48236
18:25:20|0.48236
18:25:21|0.48205
18:25:22|0.48205
18:25:23|0.482
18:25:24|0.482
18:25:25|0.482
18:25:26|0.482
18:25:27|0.4822
18:25:28|0.4822
18:25:29|0.4822
18:25:30|0.48201
18:25:31|0.48201
18:25:32|0.48209
18:25:33|0.48209
18:25:34|0.48209
18:25:35|0.48212
18:25:36|0.48212
18:25:37|0.4823
18:25:38|0.48239
18:25:39|0.48249
18:25:40|0.48248
18:25:41|0.48248
18:25:42|0.48213
18:25:43|0.48213
18:25:44|0.482
18:25:45|0.48183
18:25:46|0.48178
18:25:47|0.48178
18:25:48|0.4813
18:25:49|0.48147
18:25:50|0.48162
18:25:51|0.48165
18:25:52|0.48197
18:25:53|0.48197
18:25:54|0.48197
18:25:56|0.48195
18:25:57|0.48196
18:25:59|0.48136
18:25:59|0.4816
18:26:00|0.4816
18:26:03|0.4816
18:26:03|0.48198
18:26:05|0.48198
18:26:05|0.48198
18:26:06|0.48198
18:26:07|0.48165
18:26:08|0.48133
18:26:09|0.48133
18:26:10|0.48159
18:26:11|0.48159
18:26:12|0.48159
18:26:13|0.48159
18:26:15|0.48183
18:26:15|0.48183
18:26:16|0.48183
18:26:17|0.48183
18:26:18|0.48183
18:26:19|0.48183
18:26:20|0.48162
18:26:21|0.48162
18:26:22|0.48214
18:26:23|0.48214
18:26:25|0.48214
18:26:26|0.4817
18:26:27|0.48172
18:26:28|0.48172
18:26:29|0.4816
18:26:30|0.4816
18:26:31|0.48162
18:26:33|0.48162
18:26:34|0.48213
18:26:35|0.48186
18:26:36|0.48186
18:26:36|0.48214
18:26:37|0.48214
18:26:39|0.48214
18:26:40|0.48183
18:26:41|0.48203
18:26:41|0.48203
18:26:43|0.48203
18:26:44|0.48215
18:26:45|0.48215
18:26:46|0.48215
18:26:46|0.48208
18:26:47|0.48208
18:26:49|0.48208
18:26:50|0.482
18:26:51|0.48176
18:26:52|0.48176
18:26:52|0.48176
18:26:54|0.48176
18:26:55|0.482
18:26:57|0.48202
18:26:58|0.48202
18:27:00|0.48215
18:27:01|0.48215
18:27:01|0.48215
18:27:02|0.48158
18:27:04|0.48163
18:27:05|0.48148
18:27:06|0.48148
18:27:07|0.48164
18:27:08|0.48229
18:27:09|0.48229
18:27:10|0.48217
18:27:11|0.48216
18:27:12|0.48191
18:27:13|0.48191
18:27:14|0.48163
18:27:16|0.48163
18:27:17|0.48196
18:27:18|0.48215
18:27:19|0.48214
18:27:19|0.48214
18:27:21|0.48219
18:27:21|0.48219
18:27:23|0.48211
18:27:24|0.48195
18:27:25|0.48199
18:27:26|0.482
18:27:27|0.482
18:27:28|0.48248
18:27:29|0.48254
18:27:30|0.48254
18:27:31|0.48256
18:27:32|0.48256
18:27:33|0.48254
18:27:34|0.48255
18:27:35|0.48279
18:27:36|0.48258
18:27:37|0.48258
18:27:38|0.48251
18:27:39|0.4823
18:27:40|0.4823
18:27:41|0.4823
18:27:42|0.48263
18:27:43|0.48263
18:27:44|0.48263
18:27:45|0.48263
18:27:46|0.48269
18:27:47|0.48269
18:27:48|0.48269
18:27:49|0.48261
18:27:50|0.48261
18:27:51|0.48255
18:27:52|0.48255
18:27:53|0.48255
18:27:54|0.48279
18:27:55|0.48299
18:27:56|0.483
18:27:57|0.483
18:27:59|0.4828
18:28:00|0.48288
18:28:02|0.48311
18:28:03|0.48293
18:28:05|0.48293
18:28:05|0.48293
18:28:07|0.4828
18:28:08|0.48257
18:28:09|0.48257
18:28:10|0.48257
18:28:11|0.48257
18:28:12|0.48303
18:28:13|0.48303
18:28:14|0.48303
18:28:15|0.48303
18:28:16|0.48281
18:28:17|0.48281
18:28:18|0.48281
18:28:19|0.4829
18:28:20|0.4829
18:28:21|0.4829
18:28:22|0.4829
18:28:23|0.483
18:28:24|0.483
18:28:25|0.483
18:28:26|0.48316
18:28:27|0.483
18:28:28|0.483
18:28:29|0.483
18:28:30|0.483
18:28:31|0.48303
18:28:32|0.48303
18:28:33|0.48303
18:28:34|0.48303
18:28:35|0.48316
18:28:36|0.48318
18:28:37|0.48318
18:28:38|0.48318
18:28:39|0.48329
18:28:40|0.48314
18:28:41|0.48305
18:28:42|0.48305
18:28:43|0.48302
18:28:44|0.48315
18:28:45|0.48326
18:28:46|0.48326
18:28:47|0.48328
18:28:48|0.48328
18:28:49|0.48326
18:28:50|0.483
18:28:51|0.483
18:28:52|0.4829
18:28:53|0.483
18:28:54|0.48311
18:28:55|0.48306
18:28:56|0.48306
18:28:57|0.48306
18:28:58|0.48306
18:28:59|0.48306
18:29:01|0.48309
18:29:03|0.48302
18:29:04|0.48293
18:29:05|0.48312
18:29:06|0.48312
18:29:08|0.48326
18:29:09|0.48326
18:29:09|0.48326
18:29:10|0.48335
18:29:11|0.48335
18:29:12|0.48352
18:29:14|0.48358
18:29:14|0.48357
18:29:15|0.48357
18:29:17|0.48362
18:29:17|0.48361
18:29:18|0.4836
18:29:19|0.4836
18:29:20|0.4836
18:29:22|0.48378
18:29:22|0.48378
18:29:24|0.48365
18:29:24|0.48371
18:29:26|0.48365
18:29:26|0.48365
18:29:27|0.48365
18:29:29|0.48365
18:29:30|0.48386
18:29:31|0.48373
18:29:31|0.48373
18:29:33|0.48377
18:29:33|0.48388
18:29:35|0.48388
18:29:36|0.48388
18:29:36|0.48345
18:29:38|0.48345
18:29:39|0.48345
18:29:39|0.48344
18:29:40|0.48356
18:29:41|0.48356
18:29:42|0.48356
18:29:44|0.48364
18:29:44|0.48363
18:29:45|0.48362
18:29:47|0.48379
18:29:47|0.48379
18:29:48|0.48389
18:29:49|0.48389
18:29:50|0.48383
18:29:52|0.48356
18:29:54|0.48356
18:29:55|0.48356
18:29:56|0.48364
18:29:57|0.48381
18:29:58|0.48381
18:30:00|0.48381
18:30:02|0.48381
18:30:04|0.48381
18:30:04|0.48378
18:30:06|0.48352
18:30:08|0.48359
18:30:08|0.48354
18:30:10|0.48344
18:30:11|0.48344
18:30:12|0.48351
18:30:13|0.48351
18:30:14|0.48351
18:30:15|0.48324
18:30:16|0.48344
18:30:17|0.48344
18:30:17|0.48318
18:30:19|0.48375
18:30:20|0.48373
18:30:21|0.48415
18:30:22|0.48402
18:30:22|0.48396
18:30:24|0.48396
18:30:25|0.48391
18:30:25|0.48364
18:30:27|0.48385
18:30:28|0.48385
18:30:29|0.48361
18:30:30|0.48357
18:30:31|0.48339
18:30:31|0.48339
18:30:32|0.48349
18:30:34|0.48355
18:30:35|0.48355
18:30:37|0.48355
18:30:38|0.48296
18:30:38|0.48295
18:30:39|0.48283
18:30:41|0.48269
18:30:41|0.48316
18:30:42|0.48319
18:30:43|0.48347
18:30:44|0.48365
18:30:45|0.4833
18:30:47|0.4833
18:30:47|0.48376
18:30:48|0.48376
18:30:49|0.48377
18:30:50|0.48357
18:30:51|0.48354
18:30:52|0.48354
18:30:53|0.48375
18:30:54|0.48375
18:30:55|0.48411
18:30:56|0.48411
18:30:58|0.4841
18:30:58|0.4841
18:30:59|0.4841
18:31:01|0.4841
18:31:03|0.48424
18:31:03|0.48418
18:31:05|0.48418
18:31:05|0.48432
18:31:07|0.48407
18:31:07|0.48408
18:31:08|0.48412
18:31:10|0.48406
18:31:10|0.48406
18:31:12|0.48389
18:31:13|0.48394
18:31:15|0.48394
18:31:15|0.48346
18:31:16|0.48323
18:31:17|0.48329
18:31:18|0.48329
18:31:19|0.48327
18:31:20|0.48364
18:31:22|0.48345
18:31:23|0.48345
18:31:24|0.48345
18:31:25|0.48345
18:31:26|0.48338
18:31:27|0.48338
18:31:28|0.48338
18:31:29|0.4831
18:31:30|0.4831
18:31:31|0.48331
18:31:32|0.48326
18:31:33|0.48311
18:31:34|0.48311
18:31:35|0.48288
18:31:36|0.48288
18:31:37|0.48288
18:31:38|0.48299
18:31:39|0.48305
18:31:40|0.48305
18:31:41|0.48291
18:31:42|0.48291
18:31:43|0.4828
18:31:44|0.48261
18:31:45|0.48288
18:31:46|0.48255
18:31:47|0.48254
18:31:48|0.4826
18:31:49|0.4826
18:31:50|0.4826
18:31:51|0.4826
18:31:52|0.4826
18:31:53|0.4826
18:31:54|0.48263
18:31:55|0.48246
18:31:56|0.48259
18:31:57|0.48259
18:31:58|0.48259
18:31:59|0.48259
18:32:00|0.48246
18:32:02|0.4828
18:32:02|0.4828
18:32:05|0.4823
18:32:07|0.48259
18:32:08|0.48238
18:32:08|0.48229
18:32:10|0.48229
18:32:11|0.48229
18:32:12|0.48231
18:32:14|0.48263
18:32:15|0.48229
18:32:17|0.48246
18:32:17|0.48246
18:32:19|0.48246
18:32:20|0.48246
18:32:20|0.48246
18:32:21|0.48246
18:32:23|0.48246
18:32:24|0.48245
18:32:25|0.48245
18:32:25|0.48285
18:32:27|0.48271
18:32:28|0.48239
18:32:28|0.48239
18:32:30|0.48259
18:32:31|0.48259
18:32:31|0.48242
18:32:32|0.4824
18:32:33|0.4824
18:32:35|0.4824
18:32:35|0.4824
18:32:36|0.4824
18:32:37|0.4824
18:32:39|0.48169
18:32:39|0.48213
18:32:41|0.48185
18:32:41|0.48234
18:32:42|0.48211
18:32:43|0.48229
18:32:44|0.48209
18:32:45|0.48204
18:32:47|0.48203
18:32:47|0.482
18:32:48|0.48195
18:32:50|0.48204
18:32:50|0.48189
18:32:51|0.48192
18:32:52|0.48185
18:32:54|0.48185
18:32:54|0.48183
18:32:55|0.48183
18:32:57|0.48185
18:32:58|0.48187
18:32:59|0.48187
18:32:59|0.48196
18:33:01|0.48196
18:33:03|0.48196
18:33:03|0.48204
18:33:05|0.48204
18:33:08|0.48204
18:33:09|0.48204
18:33:09|0.48196
18:33:10|0.48196
18:33:11|0.48196
18:33:13|0.48185
18:33:14|0.48185
18:33:15|0.4816
18:33:16|0.48168
18:33:17|0.48167
18:33:18|0.48167
18:33:19|0.48167
18:33:20|0.48182
18:33:21|0.48167
18:33:23|0.48167
18:33:24|0.48167
18:33:25|0.48167
18:33:25|0.48197
18:33:27|0.48196
18:33:28|0.48196
18:33:29|0.48227
18:33:30|0.48227
18:33:31|0.48226
18:33:31|0.4822
18:33:32|0.4822
18:33:33|0.4822
18:33:35|0.48242
18:33:36|0.48242
18:33:37|0.48242
18:33:37|0.48251
18:33:39|0.4824
18:33:40|0.48251
18:33:41|0.48239
18:33:41|0.48251
18:33:43|0.48245
18:33:44|0.48244
18:33:44|0.48244
18:33:46|0.48243
18:33:47|0.48243
18:33:48|0.48243
18:33:49|0.48262
18:33:50|0.48262
18:33:50|0.48241
18:33:52|0.48237
18:33:53|0.48227
18:33:54|0.48211
18:33:55|0.48211
18:33:56|0.48211
18:33:57|0.48211
18:33:58|0.48218
18:33:59|0.48218
18:34:00|0.48239
18:34:01|0.48232
18:34:01|0.48262
18:34:04|0.48262
18:34:05|0.48218
18:34:06|0.48218
18:34:08|0.48215
18:34:08|0.4821
18:34:09|0.48232
18:34:10|0.48232
18:34:11|0.48232
18:34:12|0.48232
18:34:13|0.48227
18:34:14|0.48215
18:34:15|0.48215
18:34:16|0.48215
18:34:17|0.48215
18:34:18|0.48218
18:34:19|0.48218
18:34:20|0.48237
18:34:21|0.48237
18:34:23|0.4824
18:34:23|0.4824
18:34:24|0.4824
18:34:25|0.48245
18:34:26|0.48245
18:34:27|0.48236
18:34:28|0.48235
18:34:29|0.48233
18:34:30|0.48233
18:34:31|0.48233
18:34:32|0.48233
18:34:33|0.48233
18:34:35|0.48276
18:34:35|0.48276
18:34:36|0.4826
18:34:37|0.48238
18:34:38|0.48245
18:34:39|0.48245
18:34:40|0.48277
18:34:41|0.48277
18:34:42|0.48277
18:34:43|0.48257
18:34:44|0.48243
18:34:45|0.48267
18:34:46|0.48247
18:34:47|0.48247
18:34:48|0.48246
18:34:49|0.48262
18:34:50|0.4825
18:34:51|0.4825
18:34:52|0.48253
18:34:53|0.48253
18:34:54|0.48245
18:34:55|0.48254
18:34:56|0.48248
18:34:57|0.48255
18:34:58|0.48255
18:34:59|0.48255
18:35:00|0.48258
18:35:01|0.48255
18:35:02|0.48262
18:35:04|0.48252
18:35:06|0.48235
18:35:08|0.48234
18:35:09|0.48249
18:35:10|0.48249
18:35:10|0.48249
18:35:12|0.48249
18:35:12|0.48243
18:35:14|0.48196
18:35:15|0.48131
18:35:16|0.48157
18:35:17|0.48152
18:35:18|0.48152
18:35:19|0.48169
18:35:20|0.48149
18:35:21|0.48132
18:35:22|0.4811
18:35:22|0.48151
18:35:24|0.48115
18:35:24|0.48115
18:35:25|0.48126
18:35:27|0.4811
18:35:28|0.4811
18:35:30|0.48105
18:35:30|0.48124
18:35:32|0.48124
18:35:33|0.48124
18:35:33|0.48124
18:35:35|0.48147
18:35:35|0.48147
18:35:36|0.48147
18:35:37|0.48125
18:35:38|0.48114
18:35:40|0.48139
18:35:40|0.48139
18:35:41|0.48122
18:35:42|0.48037
18:35:43|0.48063
18:35:45|0.48071
18:35:45|0.48055
18:35:47|0.48055
18:35:47|0.48047
18:35:48|0.4807
18:35:50|0.4807
18:35:50|0.4807
18:35:51|0.4807
18:35:52|0.48053
18:35:54|0.48103
18:35:54|0.48122
18:35:56|0.48069
18:35:56|0.48069
18:35:57|0.48081
18:35:58|0.48079
18:35:59|0.48079
18:36:01|0.48092
18:36:01|0.48092
18:36:02|0.48115
18:36:03|0.48115
18:36:04|0.48115
18:36:05|0.48081
18:36:07|0.48081
18:36:09|0.48081
18:36:09|0.48086
18:36:11|0.48086
18:36:12|0.481
18:36:15|0.481
18:36:15|0.48077
18:36:16|0.48077
18:36:17|0.48062
18:36:18|0.48072
18:36:19|0.48072
18:36:20|0.48069
18:36:22|0.48069
18:36:23|0.48087
18:36:24|0.48109
18:36:25|0.4814
18:36:26|0.4814
18:36:27|0.4812
18:36:28|0.48092
18:36:29|0.48092
18:36:30|0.48111
18:36:31|0.48077
18:36:32|0.48077
18:36:33|0.48077
18:36:34|0.48077
18:36:35|0.48077
18:36:36|0.48082
18:36:37|0.48081
18:36:38|0.48084
18:36:39|0.48084
18:36:40|0.48099
18:36:41|0.48099
18:36:43|0.48099
18:36:44|0.48099
18:36:45|0.48099
18:36:45|0.48099
18:36:47|0.48099
18:36:48|0.48099
18:36:48|0.48099
18:36:49|0.48099
18:36:51|0.48099
18:36:51|0.48114
18:36:53|0.48114
18:36:54|0.48114
18:36:55|0.48104
18:36:56|0.48104
18:36:57|0.48114
18:36:58|0.48114
18:36:59|0.48114
18:37:00|0.48128
18:37:00|0.48128
18:37:02|0.48128
18:37:03|0.48128
18:37:04|0.48152
18:37:04|0.48142
18:37:07|0.48153
18:37:08|0.48153
18:37:08|0.48153
18:37:10|0.48139
18:37:11|0.48116
18:37:13|0.48144
18:37:13|0.48144
18:37:14|0.48137
18:37:15|0.48137
18:37:16|0.4812
18:37:17|0.4812
18:37:18|0.4812
18:37:19|0.481
18:37:20|0.481
18:37:21|0.481
18:37:22|0.481
18:37:23|0.48117
18:37:25|0.48101
18:37:25|0.48154
18:37:26|0.48163
18:37:27|0.48112
18:37:28|0.48099
18:37:29|0.48105
18:37:30|0.48105
18:37:31|0.48107
18:37:32|0.48161
18:37:33|0.48162
18:37:34|0.48158
18:37:35|0.48158
18:37:36|0.48158
18:37:37|0.48103
18:37:38|0.48103
18:37:39|0.48148
18:37:40|0.48165
18:37:41|0.48187
18:37:42|0.48187
18:37:43|0.48187
18:37:44|0.48179
18:37:45|0.48179
18:37:46|0.4816
18:37:47|0.48198
18:37:48|0.482
18:37:50|0.48208
18:37:52|0.48213
18:37:52|0.48214
18:37:54|0.482
18:37:54|0.482
18:37:56|0.48214
18:37:56|0.48214
18:37:58|0.482
18:37:58|0.48256
18:38:00|0.48256
18:38:00|0.48241
18:38:01|0.48241
18:38:03|0.48245
18:38:03|0.48245
18:38:05|0.48245
18:38:06|0.48178
18:38:08|0.48202
18:38:10|0.48182
18:38:12|0.48149
18:38:13|0.48158
18:38:13|0.48166
18:38:14|0.48185
18:38:15|0.48185
18:38:16|0.48185
18:38:17|0.48154
18:38:18|0.48156
18:38:20|0.48178
18:38:20|0.48178
18:38:21|0.48178
18:38:22|0.48178
18:38:23|0.48178
18:38:24|0.48178
18:38:25|0.48178
18:38:26|0.48156
18:38:27|0.48135
18:38:28|0.48136
18:38:29|0.48147
18:38:30|0.48151
18:38:31|0.48153
18:38:32|0.48153
18:38:33|0.48182
18:38:34|0.4816
18:38:35|0.4816
18:38:36|0.48173
18:38:37|0.48173
18:38:38|0.48195
18:38:39|0.48195
18:38:40|0.48195
18:38:41|0.48195
18:38:42|0.48195
18:38:43|0.48175
18:38:44|0.48166
18:38:45|0.48166
18:38:47|0.48183
18:38:48|0.48192
18:38:49|0.48192
18:38:50|0.48173
18:38:51|0.48173
18:38:52|0.48173
18:38:53|0.48173
18:38:54|0.48185
18:38:55|0.48185
18:38:56|0.48219
18:38:57|0.48219
18:38:58|0.48219
18:38:59|0.48219
18:39:00|0.48219
18:39:01|0.48219
18:39:02|0.48219
18:39:03|0.48219
18:39:04|0.48219
18:39:05|0.48266
18:39:06|0.48257
18:39:07|0.48259
18:39:09|0.48292
18:39:10|0.48292
18:39:11|0.48292
18:39:12|0.48276
18:39:13|0.48266
18:39:14|0.48261
18:39:14|0.48261
18:39:16|0.48261
18:39:17|0.48261
18:39:18|0.48315
18:39:19|0.48315
18:39:20|0.48291
18:39:21|0.48295
18:39:22|0.48278
18:39:23|0.48278
18:39:24|0.48278
18:39:25|0.48293
18:39:26|0.48266
18:39:27|0.48266
18:39:28|0.48266
18:39:29|0.48266
18:39:30|0.48293
18:39:31|0.48293
18:39:33|0.48293
18:39:34|0.4827
18:39:35|0.48278
18:39:36|0.48278
18:39:37|0.48281
18:39:38|0.48281
18:39:38|0.48266
18:39:40|0.48266
18:39:41|0.48278
18:39:41|0.48262
18:39:42|0.48262
18:39:43|0.4827
18:39:45|0.4827
18:39:46|0.4827
18:39:47|0.48246
18:39:48|0.48253
18:39:48|0.48253
18:39:49|0.4824
18:39:50|0.4824
18:39:52|0.48238
18:39:53|0.48238
18:39:54|0.48238
18:39:55|0.48233
18:39:55|0.48222
18:39:57|0.48239
18:39:58|0.48251
18:39:59|0.48251
18:40:00|0.48251
18:40:01|0.48251
18:40:02|0.48251
18:40:03|0.48251
18:40:04|0.48253
18:40:05|0.48254
18:40:06|0.48253
18:40:06|0.48253
18:40:08|0.48253
18:40:10|0.48261
18:40:10|0.48261
18:40:12|0.48261
18:40:13|0.48261
18:40:14|0.48295
18:40:15|0.48304
18:40:17|0.48273
18:40:18|0.48258
18:40:18|0.48258
18:40:20|0.48271
18:40:20|0.48271
18:40:21|0.48281
18:40:23|0.48281
18:40:23|0.48281
18:40:24|0.48287
18:40:26|0.48287
18:40:27|0.48287
18:40:28|0.48281
18:40:29|0.48281
18:40:30|0.48281
18:40:31|0.48279
18:40:32|0.48279
18:40:33|0.48279
18:40:34|0.48269
18:40:36|0.48269
18:40:36|0.48269
18:40:37|0.48269
18:40:38|0.48269
18:40:39|0.48269
18:40:40|0.4826
18:40:41|0.4826
18:40:42|0.4827
18:40:43|0.48246
18:40:44|0.48252
18:40:45|0.48252
18:40:46|0.48263
18:40:47|0.48263
18:40:48|0.48275
18:40:49|0.48286
18:40:50|0.48286
18:40:51|0.48285
18:40:52|0.48303
18:40:53|0.48303
18:40:54|0.48303
18:40:55|0.48317
18:40:56|0.4831
18:40:58|0.48311
18:40:58|0.48315
18:40:59|0.48315
18:41:00|0.48335
18:41:01|0.48334
18:41:02|0.48334
18:41:03|0.48342
18:41:04|0.48342
18:41:05|0.48342
18:41:06|0.48324
18:41:08|0.48324
18:41:09|0.48343
18:41:11|0.48316
18:41:11|0.48312
18:41:13|0.48312
18:41:14|0.48309
18:41:15|0.48296
18:41:16|0.48296
18:41:17|0.48311
18:41:18|0.48311
18:41:19|0.48311
18:41:20|0.48365
18:41:21|0.48372
18:41:22|0.48428
18:41:23|0.48453
18:41:24|0.48455
18:41:25|0.48461
18:41:26|0.48465
18:41:27|0.48443
18:41:28|0.48443
18:41:29|0.48443
18:41:30|0.4845
18:41:31|0.48462
18:41:32|0.48462
18:41:33|0.48462
18:41:34|0.48433
18:41:35|0.48465
18:41:36|0.4846
18:41:37|0.48444
18:41:38|0.48437
18:41:39|0.48437
18:41:41|0.48459
18:41:41|0.48425
18:41:42|0.48442
18:41:43|0.48456
18:41:44|0.48429
18:41:45|0.484
18:41:46|0.4842
18:41:47|0.48421
18:41:48|0.4845
18:41:49|0.4845
18:41:50|0.48439
18:41:51|0.4845
18:41:52|0.48449
18:41:53|0.48449
18:41:54|0.48449
18:41:55|0.48437
18:41:56|0.48445
18:41:57|0.48458
18:41:58|0.48458
18:41:59|0.48459
18:42:00|0.48445
18:42:01|0.4844
18:42:02|0.48452
18:42:03|0.48451
18:42:05|0.48449
18:42:05|0.48413
18:42:06|0.48426
18:42:07|0.48426
18:42:08|0.48426
18:42:09|0.48438
18:42:11|0.48521
18:42:13|0.4854
18:42:14|0.4857
18:42:15|0.48553
18:42:16|0.48521
18:42:17|0.48523
18:42:18|0.48607
18:42:19|0.48601
18:42:20|0.486
18:42:21|0.48627
18:42:22|0.48601
18:42:23|0.48601
18:42:24|0.48606
18:42:25|0.48606
18:42:26|0.48558
18:42:27|0.48581
18:42:28|0.48555
18:42:29|0.48557
18:42:30|0.48552
18:42:31|0.48596
18:42:32|0.48573
18:42:33|0.48574
18:42:34|0.48574
18:42:35|0.48572
18:42:36|0.48573
18:42:37|0.48557
18:42:38|0.48574
18:42:39|0.48574
18:42:40|0.48572
18:42:41|0.48601
18:42:42|0.48637
18:42:43|0.48637
18:42:44|0.48609
18:42:45|0.48616
18:42:46|0.48648
18:42:47|0.48648
18:42:48|0.48647
18:42:49|0.48654
18:42:50|0.48647
18:42:51|0.48661
18:42:52|0.48666
18:42:53|0.4867
18:42:54|0.4867
18:42:55|0.48656
18:42:56|0.48642
18:42:57|0.48642
18:42:58|0.48635
18:42:59|0.48642
18:43:00|0.4867
18:43:01|0.48654
18:43:02|0.48668
18:43:03|0.48672
18:43:04|0.48669
18:43:05|0.48669
18:43:06|0.48658
18:43:07|0.48658
18:43:08|0.48667
18:43:09|0.48679
18:43:10|0.48669
18:43:11|0.4868
18:43:13|0.48681
18:43:14|0.48679
18:43:15|0.4866
18:43:16|0.4866
18:43:17|0.4866
18:43:18|0.48679
18:43:19|0.48679
18:43:20|0.48669
18:43:21|0.48669
18:43:23|0.48669
18:43:23|0.48667
18:43:24|0.48661
18:43:25|0.48661
18:43:26|0.48667
18:43:27|0.48631
18:43:28|0.48659
18:43:29|0.48641
18:43:30|0.4865
18:43:32|0.4865
18:43:32|0.48601
18:43:33|0.48608
18:43:34|0.48643
18:43:35|0.48602
18:43:36|0.4856
18:43:37|0.48592
18:43:38|0.48468
18:43:40|0.4845
18:43:40|0.48463
18:43:41|0.4847
18:43:42|0.48469
18:43:43|0.48469
18:43:45|0.48492
18:43:45|0.48492
18:43:46|0.48492
18:43:47|0.48507
18:43:48|0.4856
18:43:50|0.48532
18:43:51|0.48542
18:43:52|0.48542
18:43:53|0.48542
18:43:54|0.4851
18:43:56|0.48539
18:43:57|0.4856
18:43:58|0.4855
18:43:59|0.48534
18:44:00|0.48514
18:44:01|0.48523
18:44:02|0.48519
18:44:03|0.48512
18:44:04|0.48512
18:44:05|0.48514
18:44:06|0.48515
18:44:07|0.48513
18:44:08|0.48514
18:44:09|0.48516
18:44:10|0.48511
18:44:11|0.48495
18:44:12|0.48495
18:44:14|0.48488
18:44:15|0.48512
18:44:16|0.48475
18:44:17|0.48475
18:44:17|0.48475
18:44:19|0.48498
18:44:20|0.48496
18:44:21|0.48496
18:44:22|0.48496
18:44:23|0.48468
18:44:24|0.48468
18:44:25|0.48467
18:44:26|0.4846
18:44:27|0.4846
18:44:28|0.48427
18:44:29|0.48438
18:44:30|0.48451
18:44:31|0.48451
18:44:32|0.48452
18:44:33|0.4844
18:44:34|0.4844
18:44:35|0.4844
18:44:35|0.48439
18:44:37|0.48439
18:44:38|0.48439
18:44:39|0.48487
18:44:40|0.48495
18:44:41|0.48474
18:44:41|0.48486
18:44:43|0.48481
18:44:44|0.48512
18:44:44|0.48512
18:44:46|0.48512
18:44:47|0.48504
18:44:48|0.48469
18:44:49|0.48456
18:44:50|0.48459
18:44:50|0.4846
18:44:52|0.48431
18:44:53|0.48438
18:44:54|0.48438
18:44:55|0.48454
18:44:56|0.48454
18:44:57|0.48446
18:44:57|0.48446
18:44:58|0.48459
18:45:00|0.4845
18:45:00|0.48311
18:45:02|0.48318
18:45:02|0.4831
18:45:04|0.48331
18:45:05|0.48331
18:45:06|0.4831
18:45:06|0.48333
18:45:08|0.48359
18:45:08|0.48335
18:45:09|0.48335
18:45:12|0.48333
18:45:12|0.4835
18:45:15|0.4833
18:45:16|0.48331
18:45:17|0.48331
18:45:18|0.48301
18:45:19|0.48301
18:45:20|0.48301
18:45:21|0.4833
18:45:22|0.4833
18:45:23|0.48301
18:45:24|0.48326
18:45:25|0.48326
18:45:27|0.48318
18:45:28|0.48295
18:45:29|0.48245
18:45:30|0.48253
18:45:31|0.4826
18:45:32|0.4826
18:45:33|0.4826
18:45:34|0.4826
18:45:35|0.48254
18:45:36|0.48248
18:45:37|0.48241
18:45:38|0.48249
18:45:39|0.48285
18:45:40|0.48285
18:45:41|0.48246
18:45:42|0.48225
18:45:43|0.4822
18:45:44|0.48253
18:45:45|0.48253
18:45:46|0.48223
18:45:47|0.48253
18:45:48|0.48253
18:45:49|0.48253
18:45:50|0.48244
18:45:51|0.48244
18:45:52|0.48239
18:45:53|0.48233
18:45:54|0.48233
18:45:55|0.48233
18:45:56|0.48233
18:45:57|0.4823
18:45:58|0.4823
18:45:59|0.48241
18:46:00|0.48245
18:46:01|0.4824
18:46:03|0.48232
18:46:04|0.4823
18:46:05|0.48252
18:46:06|0.4823
18:46:07|0.4823
18:46:07|0.48224
18:46:09|0.48235
18:46:10|0.48248
18:46:11|0.48244
18:46:12|0.48243
18:46:13|0.48232
18:46:14|0.48232
18:46:15|0.4823
18:46:16|0.4823
18:46:17|0.48249
18:46:18|0.48263
18:46:19|0.48293
18:46:20|0.48312
18:46:22|0.48334
18:46:23|0.48357
18:46:23|0.48337
18:46:25|0.48307
18:46:26|0.48299
18:46:27|0.48331
18:46:27|0.48306
18:46:29|0.48306
18:46:29|0.48269
18:46:31|0.48301
18:46:32|0.48271
18:46:33|0.483
18:46:34|0.483
18:46:35|0.48276
18:46:36|0.48277
18:46:37|0.48278
18:46:38|0.48283
18:46:39|0.48288
18:46:40|0.48317
18:46:41|0.48317
18:46:42|0.48293
18:46:43|0.48299
18:46:44|0.4828
18:46:45|0.48293
18:46:47|0.48288
18:46:48|0.48288
18:46:49|0.48288
18:46:50|0.48288
18:46:51|0.48288
18:46:52|0.48288
18:46:53|0.48288
18:46:54|0.48282
18:46:55|0.4829
18:46:56|0.48281
18:46:57|0.48281
18:46:59|0.48268
18:47:00|0.48245
18:47:00|0.48245
18:47:02|0.48245
18:47:03|0.4826
18:47:04|0.48277
18:47:05|0.48258
18:47:06|0.48258
18:47:07|0.4826
18:47:07|0.48251
18:47:08|0.48251
18:47:10|0.48251
18:47:10|0.48251
18:47:12|0.48228
18:47:13|0.48253
18:47:14|0.48249
18:47:15|0.48243
18:47:17|0.48255
18:47:18|0.48253
18:47:19|0.48249
18:47:20|0.48249
18:47:21|0.48249
18:47:23|0.48215
18:47:24|0.48196
18:47:25|0.48192
18:47:26|0.48192
18:47:27|0.48189
18:47:28|0.48183
18:47:28|0.48174
18:47:30|0.48174
18:47:31|0.48174
18:47:32|0.48173
18:47:33|0.48199
18:47:33|0.48201
18:47:36|0.4822
18:47:36|0.4822
18:47:37|0.4822
18:47:38|0.48197
18:47:39|0.48197
18:47:40|0.48199
18:47:42|0.48192
18:47:42|0.48175
18:47:43|0.48175
18:47:44|0.48188
18:47:45|0.48188
18:47:46|0.48187
18:47:48|0.48187
18:47:48|0.48187
18:47:49|0.48187
18:47:50|0.48187
18:47:51|0.48175
18:47:52|0.48175
18:47:53|0.48174
18:47:54|0.48175
18:47:55|0.48229
18:47:56|0.48229
18:47:57|0.48197
18:47:59|0.482
18:47:59|0.48223
18:48:00|0.48223
18:48:01|0.48218
18:48:02|0.48218
18:48:03|0.48194
18:48:04|0.48215
18:48:05|0.48194
18:48:06|0.48191
18:48:07|0.48191
18:48:08|0.48186
18:48:09|0.48176
18:48:10|0.48176
18:48:11|0.48193
18:48:12|0.4821
18:48:13|0.4821
18:48:14|0.4821
18:48:15|0.48187
18:48:17|0.48202
18:48:18|0.48221
18:48:19|0.48209
18:48:20|0.48209
18:48:21|0.48223
18:48:22|0.48211
18:48:23|0.48211
18:48:24|0.48211
18:48:25|0.48211
18:48:27|0.48212
18:48:28|0.48212
18:48:29|0.48211
18:48:30|0.48211
18:48:31|0.48221
18:48:32|0.48221
18:48:33|0.48221
18:48:34|0.48239
18:48:35|0.48238
18:48:36|0.48236
18:48:37|0.48236
18:48:38|0.48235
18:48:39|0.48235
18:48:40|0.48214
18:48:41|0.48238
18:48:42|0.48238
18:48:43|0.48238
18:48:44|0.48212
18:48:45|0.48236
18:48:46|0.48236
18:48:47|0.48236
18:48:48|0.48212
18:48:49|0.48212
18:48:50|0.48212
18:48:51|0.48212
18:48:52|0.48212
18:48:53|0.48206
18:48:54|0.48206
18:48:55|0.48206
18:48:56|0.48206
18:48:58|0.4822
18:48:59|0.4822
18:48:59|0.4822
18:49:00|0.48216
18:49:01|0.48231
18:49:02|0.48212
18:49:04|0.48204
18:49:04|0.4819
18:49:05|0.4819
18:49:06|0.48192
18:49:07|0.48192
18:49:08|0.48186
18:49:09|0.4818
18:49:10|0.48186
18:49:11|0.48186
18:49:12|0.48178
18:49:13|0.48174
18:49:14|0.48171
18:49:15|0.48188
18:49:16|0.48186
18:49:18|0.48172
18:49:19|0.48186
18:49:21|0.48172
18:49:22|0.48173
18:49:22|0.48185
18:49:24|0.48186
18:49:26|0.48262
18:49:27|0.48265
18:49:29|0.4829
18:49:30|0.48269
18:49:31|0.48269
18:49:32|0.4827
18:49:33|0.4827
18:49:34|0.48283
18:49:34|0.48283
18:49:36|0.48283
18:49:37|0.48283
18:49:38|0.48274
18:49:39|0.48284
18:49:40|0.48263
18:49:42|0.48256
18:49:43|0.4827
18:49:44|0.48279
18:49:45|0.4828
18:49:46|0.48271
18:49:47|0.48279
18:49:48|0.48299
18:49:49|0.48299
18:49:50|0.48316
18:49:51|0.48316
18:49:52|0.48316
18:49:53|0.48316
18:49:54|0.48313
18:49:55|0.48313
18:49:56|0.48314
18:49:57|0.48314
18:49:58|0.48293
18:50:00|0.48293
18:50:01|0.48311
18:50:01|0.48293
18:50:03|0.48293
18:50:03|0.48305
18:50:05|0.48305
18:50:06|0.48305
18:50:07|0.4829
18:50:08|0.4829
18:50:09|0.4829
18:50:09|0.48292
18:50:11|0.48292
18:50:12|0.48292
18:50:14|0.48305
18:50:15|0.48288
18:50:16|0.48289
18:50:16|0.48285
18:50:18|0.48285
18:50:20|0.48259
18:50:21|0.48287
18:50:23|0.4828
18:50:24|0.4828
18:50:24|0.48279
18:50:25|0.4828
18:50:26|0.48271
18:50:28|0.48271
18:50:29|0.48247
18:50:30|0.48247
18:50:32|0.48247
18:50:33|0.48247
18:50:34|0.48223
18:50:35|0.48216
18:50:36|0.48216
18:50:37|0.48237
18:50:38|0.48216
18:50:40|0.48199
18:50:40|0.48219
18:50:42|0.48219
18:50:42|0.48219
18:50:44|0.48219
18:50:45|0.48215
18:50:45|0.48215
18:50:47|0.48211
18:50:47|0.48211
18:50:49|0.48211
18:50:50|0.48205
18:50:51|0.48205
18:50:52|0.48205
18:50:53|0.48203
18:50:54|0.48203
18:50:54|0.48209
18:50:55|0.48219
18:50:56|0.48219
18:50:57|0.48219
18:50:58|0.48207
18:50:59|0.48207
18:51:01|0.48207
18:51:02|0.48217
18:51:02|0.48217
18:51:04|0.48217
18:51:05|0.48217
18:51:06|0.48217
18:51:07|0.48217
18:51:08|0.48234
18:51:08|0.48243
18:51:10|0.48252
18:51:11|0.48252
18:51:12|0.48219
18:51:12|0.48219
18:51:14|0.48219
18:51:15|0.48217
18:51:16|0.48217
18:51:17|0.48217
18:51:18|0.48236
18:51:18|0.48236
18:51:21|0.48236
18:51:23|0.48217
18:51:23|0.48217
18:51:25|0.48236
18:51:26|0.48236
18:51:27|0.48236
18:51:28|0.48252
18:51:29|0.48252
18:51:29|0.48252
18:51:30|0.48252
18:51:31|0.48252
18:51:32|0.48262
18:51:34|0.48267
18:51:34|0.48298
18:51:35|0.483
18:51:37|0.483
18:51:37|0.483
18:51:38|0.483
18:51:39|0.483
18:51:40|0.483
18:51:42|0.48305
18:51:42|0.48305
18:51:44|0.48305
18:51:44|0.48305
18:51:45|0.48305
18:51:46|0.48294
18:51:47|0.48296
18:51:49|0.48296
18:51:51|0.4831
18:51:51|0.4831
18:51:52|0.48293
18:51:53|0.48293
18:51:54|0.48293
18:51:55|0.48295
18:51:56|0.48295
18:51:57|0.4831
18:51:59|0.4831
18:52:00|0.48291
18:52:01|0.48285
18:52:02|0.48285
18:52:03|0.48282
18:52:03|0.4825
18:52:04|0.48251
18:52:05|0.48272
18:52:07|0.48264
18:52:07|0.48279
18:52:08|0.48279
18:52:09|0.48279
18:52:10|0.4828
18:52:11|0.4828
18:52:12|0.4828
18:52:13|0.4828
18:52:14|0.48269
18:52:15|0.48297
18:52:16|0.48281
18:52:17|0.48281
18:52:19|0.48291
18:52:19|0.48289
18:52:22|0.48289
18:52:23|0.48296
18:52:25|0.48289
18:52:27|0.48293
18:52:28|0.48288
18:52:28|0.48291
18:52:30|0.48291
18:52:31|0.48291
18:52:32|0.48291
18:52:33|0.48253
18:52:34|0.4827
18:52:36|0.4825
18:52:36|0.4825
18:52:37|0.4825
18:52:38|0.48251
18:52:39|0.48252
18:52:40|0.48252
18:52:41|0.48252
18:52:42|0.48243
18:52:43|0.48256
18:52:44|0.48236
18:52:45|0.48253
18:52:46|0.48253
18:52:47|0.4824
18:52:48|0.4824
18:52:49|0.48248
18:52:50|0.48257
18:52:51|0.48257
18:52:52|0.48263
18:52:53|0.48263
18:52:54|0.48263
18:52:55|0.48263
18:52:56|0.48263
18:52:57|0.48263
18:52:58|0.48263
18:52:59|0.48246
18:53:00|0.48245
18:53:01|0.48236
18:53:02|0.48233
18:53:03|0.48226
18:53:04|0.48226
18:53:06|0.48226
18:53:06|0.48226
18:53:07|0.48226
18:53:08|0.48224
18:53:09|0.48205
18:53:10|0.48205
18:53:11|0.48205
18:53:12|0.48205
18:53:13|0.48205
18:53:14|0.48205
18:53:15|0.48218
18:53:16|0.48234
18:53:17|0.48234
18:53:19|0.48226
18:53:20|0.48226
18:53:21|0.48226
18:53:23|0.48226
18:53:25|0.48226
18:53:26|0.48227
18:53:26|0.48227
18:53:27|0.4825
18:53:29|0.4825
18:53:29|0.4825
18:53:31|0.4825
18:53:32|0.4825
18:53:33|0.4825
18:53:34|0.4825
18:53:35|0.4825
18:53:36|0.48225
18:53:37|0.48225
18:53:38|0.48225
18:53:39|0.48225
18:53:40|0.48225
18:53:41|0.48226
18:53:42|0.48226
18:53:43|0.48226
18:53:44|0.48226
18:53:45|0.48215
18:53:46|0.48233
18:53:47|0.48233
18:53:48|0.48202
18:53:49|0.48236
18:53:50|0.48245
18:53:51|0.48245
18:53:52|0.48225
18:53:53|0.48225
18:53:54|0.48239
18:53:55|0.48239
18:53:56|0.48238
18:53:57|0.48238
18:53:58|0.48238
18:53:59|0.48235
18:54:00|0.48235
18:54:01|0.48232
18:54:02|0.48229
18:54:03|0.48229
18:54:04|0.48199
18:54:05|0.48199
18:54:07|0.48193
18:54:07|0.482
18:54:09|0.48218
18:54:10|0.48218
18:54:10|0.48218
18:54:11|0.48218
18:54:12|0.48218
18:54:13|0.48199
18:54:14|0.48193
18:54:15|0.48202
18:54:16|0.48191
18:54:17|0.48202
18:54:18|0.48202
18:54:20|0.48207
18:54:20|0.48207
18:54:21|0.48207
18:54:22|0.48207
18:54:25|0.48166
18:54:26|0.48135
18:54:27|0.48133
18:54:28|0.48126
18:54:29|0.48126
18:54:30|0.4812
18:54:31|0.4812
18:54:32|0.48103
18:54:34|0.48122
18:54:35|0.4812
18:54:37|0.48115
18:54:37|0.48109
18:54:38|0.48143
18:54:40|0.4811
18:54:41|0.48141
18:54:42|0.48141
18:54:43|0.48143
18:54:44|0.48163
18:54:45|0.48163
18:54:46|0.48163
18:54:47|0.48163
18:54:48|0.48163
18:54:49|0.48183
18:54:50|0.48192
18:54:51|0.48178
18:54:52|0.48221
18:54:53|0.48221
18:54:53|0.48213
18:54:54|0.48213
18:54:55|0.48212
18:54:56|0.48212
18:54:57|0.48206
18:54:58|0.48206
18:54:59|0.48206
18:55:00|0.48206
18:55:01|0.4821
18:55:03|0.48221
18:55:04|0.48221
18:55:05|0.48226
18:55:05|0.48211
18:55:07|0.48214
18:55:07|0.48231
18:55:08|0.48222
18:55:10|0.48221
18:55:11|0.48221
18:55:12|0.48221
18:55:12|0.48231
18:55:13|0.48225
18:55:14|0.48225
18:55:15|0.48216
18:55:16|0.48216
18:55:17|0.48216
18:55:18|0.48216
18:55:19|0.48216
18:55:20|0.48216
18:55:21|0.48216
18:55:23|0.48231
18:55:25|0.48233
18:55:25|0.4824
18:55:27|0.4824
18:55:28|0.4824
18:55:29|0.4823
18:55:30|0.4823
18:55:31|0.48216
18:55:32|0.48216
18:55:32|0.48207
18:55:33|0.48216
18:55:35|0.48225
18:55:36|0.48245
18:55:36|0.48245
18:55:38|0.4823
18:55:39|0.4823
18:55:39|0.48231
18:55:40|0.48231
18:55:41|0.48205
18:55:42|0.48223
18:55:43|0.48216
18:55:44|0.48205
18:55:45|0.48205
18:55:47|0.48205
18:55:47|0.48205
18:55:48|0.48201
18:55:49|0.48223
18:55:50|0.482
18:55:52|0.482
18:55:52|0.482
18:55:54|0.48199
18:55:55|0.48204
18:55:56|0.48165
18:55:56|0.48175
18:55:57|0.48175
18:55:59|0.48175
18:55:59|0.48163
18:56:00|0.48163
18:56:01|0.48138
18:56:03|0.48138
18:56:03|0.48138
18:56:04|0.48138
18:56:06|0.48138
18:56:06|0.48138
18:56:07|0.48138
18:56:08|0.48138
18:56:10|0.48138
18:56:12|0.48126
18:56:12|0.48103
18:56:13|0.48066
18:56:15|0.48054
18:56:15|0.48035
18:56:17|0.48031
18:56:17|0.48031
18:56:18|0.48035
18:56:19|0.48045
18:56:20|0.4802
18:56:21|0.48039
18:56:22|0.48047
18:56:24|0.48041
18:56:26|0.4802
18:56:26|0.4802
18:56:28|0.4802
18:56:29|0.48019
18:56:30|0.48045
18:56:31|0.481
18:56:32|0.48121
18:56:34|0.48099
18:56:35|0.48063
18:56:36|0.48097
18:56:38|0.48097
18:56:39|0.48097
18:56:40|0.48097
18:56:40|0.48063
18:56:41|0.48063
18:56:42|0.48054
18:56:44|0.48054
18:56:45|0.48054
18:56:46|0.48088
18:56:47|0.48093
18:56:48|0.48093
18:56:49|0.48077
18:56:49|0.48106
18:56:51|0.48106
18:56:52|0.48094
18:56:52|0.48094
18:56:54|0.48093
18:56:55|0.48076
18:56:56|0.48076
18:56:57|0.48085
18:56:57|0.48085
18:56:59|0.48085
18:57:00|0.48085
18:57:01|0.48055
18:57:02|0.48055
18:57:03|0.48051
18:57:04|0.48051
18:57:04|0.48051
18:57:05|0.48055
18:57:07|0.48055
18:57:07|0.48055
18:57:08|0.48055
18:57:10|0.48044
18:57:11|0.48014
18:57:12|0.48026
18:57:13|0.47975
18:57:14|0.47964
18:57:15|0.47941
18:57:16|0.47924
18:57:17|0.47921
18:57:19|0.47888
18:57:19|0.4786
18:57:20|0.47869
18:57:21|0.47841
18:57:22|0.47902
18:57:23|0.47901
18:57:25|0.4791
18:57:27|0.47963
18:57:28|0.47912
18:57:29|0.47936
18:57:30|0.47899
18:57:31|0.4791
18:57:32|0.47866
18:57:33|0.47904
18:57:34|0.4796
18:57:35|0.4796
18:57:36|0.47956
18:57:37|0.47956
18:57:38|0.47944
18:57:39|0.47944
18:57:40|0.47944
18:57:41|0.4791
18:57:42|0.47932
18:57:43|0.47886
18:57:44|0.47886
18:57:45|0.47916
18:57:46|0.47916
18:57:47|0.47933
18:57:48|0.47933
18:57:49|0.47931
18:57:50|0.47931
18:57:51|0.47931
18:57:52|0.47931
18:57:53|0.47886
18:57:54|0.47886
18:57:55|0.4792
18:57:56|0.47921
18:57:57|0.47934
18:57:58|0.47934
18:57:59|0.47934
18:58:00|0.47921
18:58:01|0.47921
18:58:03|0.47921
18:58:03|0.47921
18:58:04|0.47911
18:58:05|0.47856
18:58:06|0.47869
18:58:07|0.47866
18:58:08|0.47885
18:58:09|0.47926
18:58:10|0.47883
18:58:11|0.47868
18:58:12|0.47871
18:58:13|0.47896
18:58:14|0.47899
18:58:15|0.4789
18:58:16|0.4789
18:58:17|0.47918
18:58:18|0.47933
18:58:19|0.47933
18:58:20|0.47933
18:58:21|0.47933
18:58:22|0.47928
18:58:23|0.47928
18:58:24|0.47928
18:58:25|0.47936
18:58:27|0.47928
18:58:28|0.47928
18:58:30|0.47916
18:58:32|0.4789
18:58:32|0.4791
18:58:34|0.4791
18:58:34|0.4791
18:58:36|0.47913
18:58:38|0.4795
18:58:38|0.47935
18:58:40|0.47927
18:58:41|0.47928
18:58:42|0.4792
18:58:44|0.47935
18:58:44|0.47935
18:58:45|0.47946
18:58:47|0.47936
18:58:47|0.47936
18:58:49|0.47917
18:58:50|0.47917
18:58:50|0.47917
18:58:52|0.47917
18:58:54|0.47917
18:58:54|0.47947
18:58:55|0.47947
18:58:56|0.47947
18:58:57|0.47919
18:58:58|0.47936
18:58:59|0.47936
18:59:00|0.47916
18:59:01|0.47916
18:59:02|0.47916
18:59:03|0.47916
18:59:04|0.47916
18:59:05|0.48
18:59:06|0.47996
18:59:07|0.47996
18:59:08|0.47996
18:59:09|0.47992
18:59:10|0.48027
18:59:11|0.48029
18:59:12|0.48012
18:59:13|0.48012
18:59:14|0.48027
18:59:15|0.4808
18:59:16|0.48078
18:59:17|0.48078
18:59:19|0.48065
18:59:19|0.48065
18:59:20|0.48065
18:59:21|0.48065
18:59:22|0.48112
18:59:23|0.48112
18:59:24|0.48112
18:59:25|0.48112
18:59:26|0.48052
18:59:28|0.48029
18:59:30|0.48056
18:59:31|0.48048
18:59:33|0.48045
18:59:34|0.48045
18:59:35|0.48045
18:59:37|0.48038
18:59:37|0.48038
18:59:38|0.48038
18:59:39|0.48038
18:59:40|0.48038
18:59:41|0.48038
18:59:42|0.48038
18:59:43|0.4806
18:59:44|0.48067
18:59:45|0.48065
18:59:46|0.48065
18:59:47|0.48052
18:59:48|0.48012
18:59:49|0.48012
18:59:50|0.48012
18:59:51|0.48012
18:59:53|0.48012
18:59:54|0.48044
18:59:55|0.48041
18:59:55|0.48044
18:59:57|0.48031
18:59:58|0.48031
18:59:58|0.48032
18:59:59|0.48032
19:00:01|0.48032
19:00:01|0.48032
19:00:04|0.48006
19:00:05|0.48006
19:00:06|0.48015
19:00:06|0.48015
19:00:07|0.48012
19:00:08|0.47961
19:00:09|0.47961
19:00:11|0.47961
19:00:11|0.47973
19:00:13|0.47973
19:00:13|0.47974
19:00:14|0.47973
19:00:16|0.47976
19:00:17|0.47974
19:00:18|0.47974
19:00:19|0.47974
19:00:19|0.47981
19:00:21|0.48011
19:00:22|0.48011
19:00:22|0.48011
19:00:24|0.48011
19:00:24|0.48004
19:00:25|0.48004
19:00:27|0.48004
19:00:28|0.48004
19:00:30|0.48004
19:00:32|0.48028
19:00:33|0.48021
19:00:34|0.4802
19:00:36|0.4802
19:00:37|0.4802
19:00:37|0.4802
19:00:38|0.4802
19:00:39|0.4802
19:00:40|0.4802
19:00:41|0.4802
19:00:42|0.4802
19:00:43|0.4805
19:00:45|0.48033
19:00:46|0.48035
19:00:48|0.48035
19:00:50|0.48081
19:00:51|0.48081
19:00:51|0.4807
19:00:53|0.48081
19:00:53|0.48081
19:00:54|0.48081
19:00:56|0.48081
19:00:57|0.48093
19:00:58|0.48107
19:00:58|0.48096
19:00:59|0.48106
19:01:00|0.48083
19:01:01|0.48083
19:01:02|0.48115
19:01:04|0.48115
19:01:04|0.48116
19:01:05|0.48116
19:01:06|0.48116
19:01:07|0.48116
19:01:08|0.48116
19:01:09|0.48116
19:01:10|0.48135
19:01:12|0.48135
19:01:14|0.48135
19:01:14|0.48126
19:01:15|0.48159
19:01:16|0.48168
19:01:17|0.48168
19:01:18|0.48139
19:01:19|0.48139
19:01:20|0.48139
19:01:21|0.48139
19:01:22|0.48139
19:01:23|0.48139
19:01:24|0.48139
19:01:25|0.48151
19:01:26|0.48151
19:01:27|0.48152
19:01:28|0.48151
19:01:30|0.48159
19:01:32|0.48159
19:01:34|0.4817
19:01:35|0.4816
19:01:36|0.4816
19:01:37|0.4816
19:01:39|0.48205
19:01:39|0.48186
19:01:40|0.482
19:01:41|0.482
19:01:43|0.48167
19:01:43|0.48167
19:01:44|0.48177
19:01:45|0.48177
19:01:46|0.48177
19:01:48|0.48177
19:01:49|0.48177
19:01:50|0.48188
19:01:51|0.48188
19:01:53|0.48166
19:01:54|0.48166
19:01:55|0.48166
19:01:56|0.48166
19:01:57|0.48166
19:01:57|0.48166
19:01:59|0.48171
19:02:00|0.48149
19:02:00|0.48128
19:02:02|0.48128
19:02:02|0.48128
19:02:04|0.48119
19:02:05|0.48085
19:02:06|0.48077
19:02:07|0.48053
19:02:07|0.48036
19:02:08|0.48035
19:02:09|0.48051
19:02:10|0.48065
19:02:12|0.48065
19:02:13|0.48072
19:02:14|0.48061
19:02:15|0.48055
19:02:17|0.48055
19:02:18|0.48024
19:02:18|0.48033
19:02:20|0.48033
19:02:21|0.48033
19:02:21|0.48028
19:02:23|0.48023
19:02:24|0.48023
19:02:24|0.48011
19:02:26|0.48011
19:02:26|0.47989
19:02:27|0.47985
19:02:29|0.47985
19:02:29|0.47985
19:02:32|0.47985
19:02:32|0.47992
19:02:33|0.47985
19:02:35|0.47985
19:02:36|0.48025
19:02:36|0.48024
19:02:37|0.48018
19:02:38|0.48018
19:02:40|0.47994
19:02:41|0.48011
19:02:42|0.48011
19:02:43|0.47979
19:02:44|0.47979
19:02:45|0.47979
19:02:46|0.47979
19:02:47|0.4801
19:02:48|0.4798
19:02:49|0.4798
19:02:50|0.4798
19:02:51|0.4798
19:02:52|0.47979
19:02:53|0.47992
19:02:54|0.47959
19:02:55|0.47992
19:02:56|0.4798
19:02:58|0.47986
19:02:58|0.47986
19:02:59|0.47999
19:03:00|0.47998
19:03:01|0.48
19:03:02|0.47992
19:03:03|0.48021
19:03:04|0.48021
19:03:05|0.4798
19:03:06|0.4798
19:03:07|0.47956
19:03:08|0.47951
19:03:09|0.47951
19:03:11|0.47973
19:03:11|0.47989
19:03:12|0.4798
19:03:13|0.48006
19:03:14|0.47981
19:03:15|0.47965
19:03:16|0.47965
19:03:17|0.47965
19:03:18|0.47916
19:03:19|0.47919
19:03:20|0.47894
19:03:21|0.47896
19:03:22|0.47896
19:03:23|0.47896
19:03:24|0.479
19:03:25|0.479
19:03:26|0.47921
19:03:27|0.479
19:03:28|0.47901
19:03:29|0.4791
19:03:30|0.4791
19:03:32|0.47858
19:03:34|0.47848
19:03:36|0.47891
19:03:36|0.47847
19:03:39|0.47848
19:03:40|0.47881
19:03:40|0.47881
19:03:41|0.47881
19:03:43|0.47881
19:03:43|0.47856
19:03:44|0.47854
19:03:45|0.47854
19:03:46|0.47855
19:03:48|0.47853
19:03:48|0.47877
19:03:49|0.47877
19:03:50|0.47877
19:03:51|0.47894
19:03:52|0.47861
19:03:53|0.47861
19:03:54|0.47861
19:03:55|0.47861
19:03:56|0.47859
19:03:57|0.4785
19:03:58|0.47872
19:03:59|0.47859
19:04:01|0.47881
19:04:01|0.47896
19:04:02|0.47896
19:04:03|0.47926
19:04:04|0.47926
19:04:05|0.47932
19:04:06|0.47897
19:04:07|0.47913
19:04:09|0.47913
19:04:09|0.47877
19:04:10|0.47856
19:04:11|0.4785
19:04:12|0.47861
19:04:14|0.4786
19:04:14|0.4782
19:04:16|0.47819
19:04:16|0.47805
19:04:17|0.47805
19:04:18|0.47776
19:04:19|0.47776
19:04:20|0.47806
19:04:21|0.47784
19:04:23|0.47796
19:04:23|0.47808
19:04:24|0.47796
19:04:25|0.47796
19:04:26|0.47803
19:04:27|0.47805
19:04:28|0.47805
19:04:29|0.47805
19:04:30|0.47813
19:04:31|0.47813
19:04:34|0.47819
19:04:36|0.47813
19:04:36|0.47804
19:04:37|0.47819
19:04:38|0.47833
19:04:40|0.47833
19:04:40|0.47833
19:04:41|0.47814
19:04:42|0.47819
19:04:44|0.47819
19:04:45|0.47818
19:04:46|0.47818
19:04:47|0.47819
19:04:48|0.47819
19:04:49|0.47819
19:04:50|0.47819
19:04:51|0.47811
19:04:52|0.47801
19:04:53|0.47801
19:04:54|0.47801
19:04:55|0.47801
19:04:56|0.4778
19:04:57|0.47796
19:04:58|0.47784
19:04:59|0.47793
19:05:00|0.47797
19:05:01|0.47797
19:05:02|0.47797
19:05:03|0.47797
19:05:04|0.47797
19:05:05|0.47797
19:05:06|0.4785
19:05:08|0.4785
19:05:09|0.4785
19:05:10|0.47841
19:05:10|0.47841
19:05:12|0.4785
19:05:13|0.47866
19:05:13|0.47866
19:05:14|0.47863
19:05:15|0.47851
19:05:17|0.47851
19:05:18|0.4785
19:05:19|0.4785
19:05:20|0.4785
19:05:21|0.47864
19:05:22|0.47835
19:05:23|0.47835
19:05:24|0.47852
19:05:25|0.47852
19:05:26|0.47852
19:05:27|0.47877
19:05:28|0.47877
19:05:29|0.47885
19:05:30|0.47885
19:05:31|0.47879
19:05:32|0.47879
19:05:33|0.47874
19:05:35|0.47885
19:05:37|0.47864
19:05:38|0.47835
19:05:39|0.47826
19:05:40|0.47827
19:05:41|0.47839
19:05:42|0.47844
19:05:43|0.47857
19:05:44|0.47857
19:05:46|0.47853
19:05:47|0.47852
19:05:48|0.4786
19:05:49|0.47819
19:05:50|0.47819
19:05:51|0.47867
19:05:52|0.47867
19:05:53|0.47867
19:05:54|0.47823
19:05:55|0.47823
19:05:56|0.47847
19:05:58|0.47846
19:05:59|0.47846
19:06:00|0.4785
19:06:01|0.4785
19:06:02|0.47843
19:06:02|0.47843
19:06:04|0.47849
19:06:06|0.47849
19:06:07|0.4785
19:06:08|0.4785
19:06:09|0.4785
19:06:10|0.4785
19:06:11|0.4785
19:06:12|0.47872
19:06:12|0.47872
19:06:13|0.47872
19:06:15|0.47837
19:06:16|0.47868
19:06:16|0.47868
19:06:18|0.47868
19:06:19|0.47838
19:06:20|0.47839
19:06:20|0.47839
19:06:22|0.47839
19:06:23|0.47848
19:06:24|0.47854
19:06:25|0.4788
19:06:26|0.47854
19:06:27|0.47854
19:06:28|0.47854
19:06:29|0.47877
19:06:30|0.47852
19:06:31|0.47852
19:06:33|0.47852
19:06:33|0.47852
19:06:34|0.47854
19:06:36|0.4786
19:06:38|0.4786
19:06:39|0.47859
19:06:40|0.47854
19:06:41|0.47854
19:06:42|0.47854
19:06:43|0.47854
19:06:44|0.47853
19:06:45|0.47853
19:06:46|0.47853
19:06:47|0.47853
19:06:48|0.47853
19:06:49|0.47854
19:06:50|0.47854
19:06:52|0.47873
19:06:53|0.47873
19:06:54|0.47873
19:06:55|0.47873
19:06:56|0.47873
19:06:57|0.47872
19:06:58|0.47904
19:06:59|0.47905
19:07:00|0.47891
19:07:00|0.47891
19:07:02|0.47891
19:07:03|0.47891
19:07:04|0.47892
19:07:04|0.47879
19:07:06|0.47879
19:07:07|0.47869
19:07:08|0.47868
19:07:09|0.47888
19:07:10|0.47861
19:07:11|0.47861
19:07:12|0.47861
19:07:13|0.47861
19:07:14|0.47864
19:07:15|0.47864
19:07:16|0.47861
19:07:17|0.47857
19:07:18|0.47857
19:07:19|0.47857
19:07:20|0.47857
19:07:21|0.47857
19:07:22|0.47845
19:07:23|0.47845
19:07:24|0.47869
19:07:25|0.4786
19:07:26|0.47854
19:07:27|0.47854
19:07:28|0.47856
19:07:29|0.47856
19:07:30|0.47846
19:07:31|0.47843
19:07:32|0.47843
19:07:33|0.47843
19:07:34|0.47813
19:07:36|0.478
19:07:38|0.47805
19:07:40|0.47805
19:07:40|0.47798
19:07:41|0.47794
19:07:42|0.47794
19:07:44|0.47828
19:07:45|0.47829
19:07:46|0.47829
19:07:47|0.47829
19:07:47|0.47843
19:07:49|0.47843
19:07:51|0.47821
19:07:51|0.47826
19:07:52|0.47822
19:07:53|0.47822
19:07:54|0.47822
19:07:55|0.47832
19:07:57|0.47824
19:07:58|0.47824
19:07:58|0.47824
19:07:59|0.47828
19:08:01|0.47834
19:08:01|0.47834
19:08:03|0.47834
19:08:04|0.47834
19:08:05|0.47834
19:08:06|0.47856
19:08:06|0.47856
19:08:07|0.47847
19:08:09|0.47834
19:08:09|0.47834
19:08:10|0.47834
19:08:11|0.47834
19:08:12|0.47847
19:08:13|0.47833
19:08:14|0.47824
19:08:15|0.47806
19:08:17|0.47782
19:08:18|0.47782
19:08:19|0.47785
19:08:19|0.47822
19:08:20|0.47822
19:08:21|0.47822
19:08:22|0.47822
19:08:23|0.4782
19:08:24|0.4782
19:08:25|0.47817
19:08:27|0.47817
19:08:27|0.47817
19:08:28|0.47817
19:08:29|0.47817
19:08:31|0.47817
19:08:31|0.47817
19:08:32|0.47816
19:08:34|0.47816
19:08:35|0.47812
19:08:36|0.47812
19:08:38|0.47804
19:08:39|0.47805
19:08:40|0.47808
19:08:42|0.47804
19:08:43|0.47804
19:08:44|0.47804
19:08:44|0.47804
19:08:46|0.47804
19:08:46|0.47804
19:08:48|0.47804
19:08:48|0.47806
19:08:49|0.47786
19:08:51|0.47786
19:08:52|0.47786
19:08:53|0.47786
19:08:54|0.47786
19:08:55|0.47816
19:08:56|0.47816
19:08:57|0.47816
19:08:58|0.47816
19:08:59|0.47852
19:09:00|0.47842
19:09:01|0.47847
19:09:02|0.47831
19:09:03|0.47831
19:09:04|0.47844
19:09:04|0.47804
19:09:06|0.47804
19:09:06|0.4782
19:09:07|0.47804
19:09:09|0.47812
19:09:10|0.47788
19:09:12|0.47814
19:09:12|0.47786
19:09:13|0.4779
19:09:14|0.47789
19:09:15|0.4779
19:09:16|0.47807
19:09:17|0.47813
19:09:19|0.47813
19:09:20|0.47805
19:09:21|0.47816
19:09:21|0.47816
19:09:23|0.47806
19:09:24|0.47806
19:09:24|0.47805
19:09:26|0.47805
19:09:27|0.47805
19:09:28|0.47786
19:09:28|0.47786
19:09:30|0.47786
19:09:30|0.47789
19:09:32|0.47789
19:09:33|0.47787
19:09:34|0.47807
19:09:34|0.47807
19:09:36|0.47807
19:09:37|0.47774
19:09:39|0.47773
19:09:41|0.47787
19:09:42|0.47787
19:09:44|0.47778
19:09:44|0.47773
19:09:46|0.47773
19:09:47|0.47773
19:09:48|0.47786
19:09:49|0.47786
19:09:50|0.47778
19:09:51|0.47786
19:09:52|0.47786
19:09:53|0.47786
19:09:54|0.47786
19:09:55|0.47786
19:09:56|0.47786
19:09:57|0.47763
19:09:58|0.47763
19:09:59|0.47768
19:10:00|0.47764
19:10:01|0.47764
19:10:02|0.47789
19:10:03|0.47789
19:10:04|0.47845
19:10:05|0.4786
19:10:07|0.47788
19:10:07|0.47788
19:10:09|0.47788
19:10:09|0.47823
19:10:11|0.47823
19:10:12|0.47822
19:10:13|0.47828
19:10:14|0.47828
19:10:14|0.47828
19:10:16|0.47809
19:10:17|0.47809
19:10:18|0.47809
19:10:19|0.47809
19:10:20|0.47809
19:10:21|0.47809
19:10:22|0.47828
19:10:23|0.47828
19:10:24|0.47823
19:10:25|0.47823
19:10:26|0.47823
19:10:26|0.47828
19:10:28|0.47824
19:10:29|0.47824
19:10:30|0.47828
19:10:31|0.47828
19:10:32|0.47824
19:10:33|0.47824
19:10:33|0.47828
19:10:35|0.47826
19:10:35|0.47842
19:10:36|0.47842
19:10:37|0.47842
19:10:40|0.47832
19:10:40|0.47832
19:10:42|0.47832
19:10:44|0.47833
19:10:44|0.47833
19:10:45|0.47833
19:10:46|0.47832
19:10:47|0.47841
19:10:49|0.47841
19:10:49|0.47841
19:10:50|0.47841
19:10:51|0.47862
19:10:52|0.47857
19:10:54|0.47857
19:10:54|0.47857
19:10:55|0.47857
19:10:56|0.47857
19:10:57|0.47857
19:10:58|0.47866
19:10:59|0.47898
19:11:00|0.47898
19:11:01|0.47935
19:11:03|0.47919
19:11:03|0.47943
19:11:04|0.4796
19:11:05|0.47949
19:11:06|0.47998
19:11:07|0.4796
19:11:08|0.47965
19:11:09|0.47965
19:11:10|0.4799
19:11:11|0.47982
19:11:12|0.47982
19:11:14|0.47989
19:11:14|0.47976
19:11:15|0.47998
19:11:16|0.47995
19:11:17|0.48015
19:11:18|0.47999
19:11:19|0.48006
19:11:20|0.48006
19:11:21|0.47991
19:11:22|0.47989
19:11:24|0.47989
19:11:24|0.47989
19:11:25|0.47989
19:11:27|0.47996
19:11:27|0.47996
19:11:28|0.47998
19:11:29|0.47998
19:11:30|0.47999
19:11:32|0.47953
19:11:32|0.47953
19:11:33|0.47963
19:11:34|0.47936
19:11:36|0.47936
19:11:36|0.47934
19:11:38|0.47921
19:11:39|0.4793
19:11:41|0.47922
19:11:42|0.47941
19:11:43|0.47949
19:11:44|0.47947
19:11:45|0.47947
19:11:47|0.47922
19:11:48|0.47922
19:11:48|0.47922
19:11:50|0.47922
19:11:51|0.47922
19:11:52|0.47922
19:11:54|0.47949
19:11:54|0.47965
19:11:55|0.47998
19:11:56|0.47998
19:11:57|0.47998
19:11:58|0.47999
19:11:59|0.4797
19:12:00|0.47965
19:12:01|0.47963
19:12:02|0.47946
19:12:05|0.47934
19:12:05|0.47934
19:12:06|0.47948
19:12:08|0.47948
19:12:08|0.47948
19:12:09|0.47948
19:12:10|0.47948
19:12:11|0.47948
19:12:12|0.47937
19:12:13|0.47937
19:12:14|0.47929
19:12:15|0.47948
19:12:16|0.47948
19:12:17|0.47928
19:12:19|0.47928
19:12:19|0.47928
19:12:20|0.47934
19:12:21|0.47931
19:12:22|0.47931
19:12:23|0.47931
19:12:24|0.47948
19:12:25|0.47948
19:12:26|0.47948
19:12:27|0.47943
19:12:28|0.47943
19:12:29|0.47943
19:12:30|0.47943
19:12:31|0.4793
19:12:32|0.47918
19:12:33|0.47918
19:12:34|0.47929
19:12:35|0.47938
19:12:36|0.47938
19:12:37|0.47938
19:12:38|0.47962
19:12:39|0.47962
19:12:41|0.47961
19:12:43|0.47948
19:12:43|0.47937
19:12:44|0.47917
19:12:46|0.47917
19:12:47|0.47917
19:12:48|0.47917
19:12:49|0.47917
19:12:50|0.47926
19:12:51|0.47897
19:12:52|0.47889
19:12:53|0.4786
19:12:54|0.4786
19:12:55|0.47852
19:12:56|0.47867
19:12:57|0.47867
19:12:58|0.47868
19:12:59|0.47852
19:13:00|0.47861
19:13:01|0.47861
19:13:02|0.47861
19:13:03|0.4788
19:13:04|0.47903
19:13:05|0.47889
19:13:06|0.47894
19:13:07|0.47894
19:13:08|0.47918
19:13:09|0.47947
19:13:10|0.47928
19:13:11|0.47935
19:13:12|0.47919
19:13:13|0.47919
19:13:14|0.47919
19:13:15|0.479
19:13:16|0.479
19:13:17|0.47914
19:13:18|0.47914
19:13:19|0.47919
19:13:20|0.47919
19:13:21|0.47919
19:13:22|0.47927
19:13:23|0.47927
19:13:24|0.47975
19:13:25|0.47977
19:13:26|0.47964
19:13:27|0.47964
19:13:28|0.47971
19:13:29|0.47959
19:13:30|0.47989
19:13:31|0.47989
19:13:32|0.47954
19:13:33|0.47953
19:13:34|0.47953
19:13:35|0.47953
19:13:36|0.47955
19:13:37|0.47968
19:13:38|0.47968
19:13:39|0.47968
19:13:40|0.47947
19:13:41|0.47947
19:13:43|0.47947
19:13:44|0.47947
19:13:45|0.47947
19:13:46|0.47947
19:13:47|0.47947
19:13:48|0.47947
19:13:50|0.47947
19:13:50|0.47944
19:13:51|0.47944
19:13:53|0.47944
19:13:54|0.47944
19:13:54|0.47947
19:13:56|0.47947
19:13:56|0.47954
19:13:57|0.47953
19:13:58|0.47954
19:13:59|0.47956
19:14:00|0.47974
19:14:01|0.48005
19:14:02|0.48001
19:14:04|0.48001
19:14:04|0.48001
19:14:05|0.47996
19:14:06|0.48005
19:14:08|0.48004
19:14:08|0.48005
19:14:09|0.48005
19:14:10|0.48014
19:14:12|0.48048
19:14:13|0.48027
19:14:13|0.48003
19:14:14|0.47974
19:14:15|0.47974
19:14:17|0.47985
19:14:17|0.47983
19:14:18|0.47983
19:14:20|0.47983
19:14:21|0.47983
19:14:21|0.47983
19:14:22|0.47983
19:14:23|0.47969
19:14:24|0.47969
19:14:25|0.47969
19:14:27|0.47957
19:14:28|0.47957
19:14:29|0.47957
19:14:30|0.47969
19:14:32|0.47969
19:14:32|0.47969
19:14:33|0.47969
19:14:34|0.47969
19:14:36|0.47969
19:14:36|0.47969
19:14:37|0.47969
19:14:38|0.47967
19:14:39|0.47967
19:14:40|0.47967
19:14:42|0.47967
19:14:44|0.4797
19:14:45|0.47947
19:14:47|0.4796
19:14:47|0.47967
19:14:49|0.47967
19:14:50|0.4796
19:14:51|0.4796
19:14:52|0.47966
19:14:53|0.47966
19:14:54|0.47964
19:14:55|0.47964
19:14:56|0.4796
19:14:57|0.47962
19:14:58|0.4796
19:14:58|0.4796
19:15:00|0.4796
19:15:01|0.4796
19:15:02|0.4796
19:15:03|0.4796
19:15:04|0.4796
19:15:05|0.4796
19:15:06|0.4796
19:15:07|0.4796
19:15:08|0.47976
19:15:09|0.47976
19:15:10|0.47992
19:15:11|0.47992
19:15:12|0.47992
19:15:13|0.47992
19:15:14|0.47989
19:15:15|0.47999
19:15:16|0.47999
19:15:17|0.47999
19:15:18|0.47978
19:15:19|0.47999
19:15:21|0.47996
19:15:21|0.47999
19:15:23|0.47999
19:15:24|0.47999
19:15:24|0.47999
19:15:25|0.47999
19:15:26|0.47999
19:15:27|0.48027
19:15:28|0.48027
19:15:29|0.48001
19:15:31|0.48001
19:15:32|0.48001
19:15:33|0.48016
19:15:34|0.48016
19:15:35|0.48052
19:15:36|0.48053
19:15:38|0.48053
19:15:38|0.48041
19:15:39|0.48041
19:15:40|0.48041
19:15:42|0.48057
19:15:42|0.48062
19:15:45|0.48062
19:15:46|0.4805
19:15:47|0.48032
19:15:48|0.4803
19:15:50|0.48017
19:15:50|0.48017
19:15:51|0.48018
19:15:53|0.48018
19:15:54|0.48018
19:15:55|0.4803
19:15:57|0.48042
19:15:57|0.48051
19:15:58|0.48051
19:16:00|0.48051
19:16:00|0.48051
19:16:01|0.48055
19:16:03|0.48055
19:16:03|0.48058
19:16:04|0.48055
19:16:05|0.48055
19:16:07|0.48055
19:16:08|0.48055
19:16:08|0.48055
19:16:10|0.48057
19:16:10|0.48057
19:16:11|0.48058
19:16:12|0.48058
19:16:14|0.48058
19:16:14|0.48069
19:16:15|0.48067
19:16:16|0.48057
19:16:17|0.48069
19:16:18|0.48065
19:16:20|0.4807
19:16:20|0.48003
19:16:22|0.48041
19:16:23|0.48041
19:16:23|0.48045
19:16:25|0.48054
19:16:25|0.48078
19:16:26|0.48078
19:16:27|0.48067
19:16:29|0.48066
19:16:30|0.48048
19:16:30|0.48048
19:16:31|0.48068
19:16:32|0.48068
19:16:34|0.48068
19:16:34|0.48037
19:16:36|0.48054
19:16:36|0.4807
19:16:38|0.48078
19:16:38|0.48091
19:16:39|0.48091
19:16:40|0.48091
19:16:41|0.48077
19:16:42|0.48078
19:16:43|0.48078
19:16:46|0.481
19:16:47|0.48071
19:16:47|0.48084
19:16:49|0.48067
19:16:51|0.48067
19:16:52|0.48079
19:16:53|0.48079
19:16:54|0.48079
19:16:54|0.48214
19:16:56|0.4827
19:16:56|0.48256
19:16:59|0.48222
19:16:59|0.48224
19:17:00|0.48228
19:17:02|0.48236
19:17:03|0.48269
19:17:04|0.48265
19:17:05|0.48285
19:17:06|0.48298
19:17:07|0.48237
19:17:08|0.48237
19:17:09|0.48245
19:17:10|0.48255
19:17:11|0.48255
19:17:12|0.48256
19:17:13|0.48276
19:17:14|0.48281
19:17:15|0.48293
19:17:16|0.48292
19:17:17|0.48303
19:17:18|0.48306
19:17:19|0.48299
19:17:20|0.48301
19:17:22|0.48301
19:17:23|0.48306
19:17:24|0.48306
19:17:24|0.48306
19:17:26|0.48306
19:17:27|0.48306
19:17:28|0.48312
19:17:29|0.4831
19:17:30|0.48288
19:17:31|0.48305
19:17:33|0.48302
19:17:34|0.48257
19:17:35|0.48285
19:17:35|0.48288
19:17:37|0.4826
19:17:37|0.48289
19:17:39|0.48276
19:17:39|0.48258
19:17:41|0.48277
19:17:42|0.48278
19:17:43|0.48278
19:17:43|0.4826
19:17:44|0.4825
19:17:47|0.48245
19:17:47|0.48255
19:17:49|0.48255
19:17:50|0.48255
19:17:52|0.48276
19:17:52|0.4827
19:17:53|0.48287
19:17:55|0.48287
19:17:55|0.48357
19:17:56|0.48334
19:17:57|0.48334
19:17:59|0.48306
19:18:00|0.48279
19:18:01|0.48279
19:18:03|0.48308
19:18:04|0.48312
19:18:05|0.48314
19:18:06|0.48315
19:18:07|0.48329
19:18:08|0.48326
19:18:10|0.48326
19:18:11|0.48331
19:18:13|0.48331
19:18:14|0.48337
19:18:15|0.48333
19:18:16|0.48355
19:18:17|0.48355
19:18:18|0.48355
19:18:19|0.48347
19:18:20|0.48346
19:18:21|0.48346
19:18:22|0.48354
19:18:24|0.48353
19:18:25|0.48357
19:18:26|0.48357
19:18:27|0.48344
19:18:28|0.48306
19:18:28|0.48303
19:18:30|0.48296
19:18:31|0.48296
19:18:32|0.48294
19:18:33|0.48299
19:18:34|0.48304
19:18:35|0.483
19:18:36|0.483
19:18:37|0.48296
19:18:38|0.48303
19:18:39|0.48303
19:18:40|0.48296
19:18:41|0.48296
19:18:42|0.48296
19:18:43|0.4832
19:18:44|0.48298
19:18:45|0.48304
19:18:46|0.48276
19:18:48|0.48276
19:18:50|0.48276
19:18:51|0.48276
19:18:52|0.48276
19:18:52|0.48276
19:18:54|0.48281
19:18:54|0.48286
19:18:55|0.48276
19:18:56|0.48276
19:18:58|0.48276
19:18:59|0.48276
19:18:59|0.48276
19:19:01|0.48276
19:19:03|0.4826
19:19:03|0.48243
19:19:05|0.48263
19:19:06|0.48231
19:19:07|0.48231
19:19:08|0.48231
19:19:09|0.48231
19:19:10|0.4824
19:19:11|0.48249
19:19:12|0.4824
19:19:13|0.48263
19:19:14|0.48263
19:19:15|0.4825
19:19:16|0.4825
19:19:17|0.48257
19:19:18|0.48258
19:19:19|0.48258
19:19:20|0.48258
19:19:21|0.48257
19:19:22|0.48257
19:19:23|0.48258
19:19:24|0.48258
19:19:25|0.48271
19:19:26|0.4829
19:19:27|0.4829
19:19:28|0.4829
19:19:29|0.4829
19:19:30|0.48284
19:19:31|0.48284
19:19:32|0.48272
19:19:33|0.48272
19:19:34|0.48272
19:19:35|0.48272
19:19:36|0.48272
19:19:37|0.48272
19:19:38|0.48272
19:19:39|0.48274
19:19:40|0.48274
19:19:41|0.4828
19:19:42|0.4828
19:19:43|0.48257
19:19:44|0.48257
19:19:45|0.48247
19:19:46|0.48261
19:19:47|0.4824
19:19:49|0.48263
19:19:50|0.48257
19:19:52|0.48278
19:19:52|0.48271
19:19:54|0.48272
19:19:55|0.48275
19:19:56|0.48275
19:19:57|0.48296
19:19:58|0.48295
19:19:58|0.48288
19:20:00|0.48288
19:20:01|0.48288
19:20:02|0.48275
19:20:03|0.48275
19:20:03|0.48275
19:20:04|0.48275
19:20:06|0.48275
19:20:07|0.48275
19:20:08|0.48275
19:20:08|0.48275
19:20:09|0.48282
19:20:10|0.48275
19:20:12|0.48275
19:20:12|0.48275
19:20:14|0.48275
19:20:14|0.48279
19:20:15|0.48244
19:20:16|0.48244
19:20:17|0.48244
19:20:18|0.48243
19:20:19|0.48243
19:20:21|0.48243
19:20:22|0.48258
19:20:22|0.48254
19:20:23|0.48254
19:20:24|0.48291
19:20:26|0.48291
19:20:26|0.48291
19:20:27|0.48291
19:20:28|0.48279
19:20:29|0.48296
19:20:30|0.48296
19:20:31|0.48305
19:20:32|0.48316
19:20:33|0.48316
19:20:34|0.48316
19:20:36|0.48316
19:20:37|0.48316
19:20:38|0.48308
19:20:38|0.48308
19:20:39|0.48302
19:20:40|0.48302
19:20:41|0.48302
19:20:42|0.48302
19:20:43|0.48281
19:20:44|0.48293
19:20:45|0.48314
19:20:47|0.48314
19:20:47|0.48317
19:20:50|0.48317
19:20:51|0.48308
19:20:51|0.48308
19:20:53|0.48308
19:20:54|0.48288
19:20:56|0.48312
19:20:57|0.48313
19:20:58|0.48313
19:20:59|0.48318
19:21:00|0.48284
19:21:01|0.48284
19:21:03|0.48288
19:21:04|0.48284
19:21:04|0.48284
19:21:06|0.48284
19:21:07|0.48283
19:21:08|0.48283
19:21:09|0.48283
19:21:10|0.48323
19:21:11|0.48289
19:21:12|0.48289
19:21:13|0.48291
19:21:14|0.48291
19:21:15|0.4831
19:21:16|0.4831
19:21:17|0.4831
19:21:18|0.48284
19:21:18|0.48284
19:21:20|0.48284
19:21:20|0.48284
19:21:22|0.48284
19:21:22|0.48284
19:21:24|0.48284
19:21:25|0.48284
19:21:26|0.48284
19:21:27|0.48284
19:21:28|0.48318
19:21:29|0.48318
19:21:30|0.48295
19:21:31|0.48295
19:21:32|0.48295
19:21:33|0.4832
19:21:34|0.4832
19:21:35|0.4832
19:21:36|0.4832
19:21:37|0.4832
19:21:38|0.4832
19:21:39|0.4832
19:21:40|0.4832
19:21:41|0.48317
19:21:42|0.48317
19:21:42|0.48317
19:21:43|0.48317
19:21:45|0.48354
19:21:45|0.48354
19:21:47|0.48335
19:21:48|0.48335
19:21:49|0.48335
19:21:51|0.4835
19:21:51|0.4836
19:21:52|0.4832
19:21:53|0.4832
19:21:55|0.4832
19:21:56|0.4832
19:21:58|0.4832
19:21:58|0.4832
19:21:59|0.4832
19:22:01|0.4832
19:22:02|0.48363
19:22:02|0.48284
19:22:03|0.4827
19:22:05|0.4826
19:22:05|0.48246
19:22:06|0.48246
19:22:07|0.48245
19:22:08|0.48245
19:22:10|0.48223
19:22:10|0.48213
19:22:11|0.48213
19:22:12|0.48201
19:22:13|0.48201
19:22:14|0.48201
19:22:15|0.48201
19:22:17|0.48201
19:22:18|0.48201
19:22:18|0.48213
19:22:20|0.48203
19:22:20|0.48201
19:22:21|0.482
19:22:23|0.482
19:22:23|0.48199
19:22:24|0.48213
19:22:26|0.48235
19:22:26|0.48217
19:22:27|0.48217
19:22:28|0.48217
19:22:29|0.482
19:22:30|0.48239
19:22:32|0.48239
19:22:33|0.48239
19:22:33|0.48241
19:22:35|0.48254
19:22:35|0.48254
19:22:36|0.48254
19:22:38|0.48254
19:22:38|0.48239
19:22:39|0.48239
19:22:40|0.48239
19:22:41|0.48243
19:22:43|0.48243
19:22:43|0.48243
19:22:44|0.48244
19:22:46|0.48244
19:22:46|0.48244
19:22:47|0.48244
19:22:49|0.48243
19:22:49|0.48243
19:22:51|0.48232
19:22:53|0.48226
19:22:54|0.48232
19:22:55|0.48232
19:22:56|0.48234
19:22:58|0.48234
19:22:59|0.48223
19:23:01|0.48222
19:23:03|0.48238
19:23:03|0.48243
19:23:04|0.48243
19:23:05|0.48243
19:23:06|0.48243
19:23:07|0.48291
19:23:09|0.48263
19:23:10|0.48263
19:23:11|0.48263
19:23:12|0.48265
19:23:13|0.483
19:23:14|0.483
19:23:15|0.48262
19:23:16|0.48262
19:23:17|0.48287
19:23:18|0.48287
19:23:19|0.48269
19:23:20|0.48269
19:23:21|0.48299
19:23:22|0.48273
19:23:23|0.48273
19:23:24|0.48273
19:23:25|0.48335
19:23:26|0.48354
19:23:27|0.48358
19:23:28|0.48385
19:23:29|0.48405
19:23:30|0.48455
19:23:31|0.48514
19:23:32|0.48503
19:23:33|0.48521
19:23:34|0.48477
19:23:35|0.48426
19:23:36|0.48432
19:23:37|0.48432
19:23:38|0.48466
19:23:39|0.48428
19:23:40|0.48428
19:23:41|0.48454
19:23:42|0.48454
19:23:44|0.48428
19:23:44|0.48428
19:23:45|0.48455
19:23:47|0.4845
19:23:48|0.4845
19:23:49|0.4845
19:23:50|0.4845
19:23:51|0.4845
19:23:53|0.48458
19:23:55|0.4845
19:23:56|0.4845
19:23:58|0.4845
19:23:59|0.48434
19:24:00|0.48434
19:24:00|0.48417
19:24:01|0.48417
19:24:02|0.48413
19:24:04|0.48374
19:24:05|0.48374
19:24:06|0.48374
19:24:07|0.48374
19:24:08|0.48397
19:24:10|0.48397
19:24:10|0.48392
19:24:13|0.48384
19:24:14|0.48389
19:24:15|0.48386
19:24:16|0.48386
19:24:16|0.48384
19:24:17|0.48379
19:24:19|0.48379
19:24:19|0.4838
19:24:20|0.48376
19:24:21|0.4838
19:24:22|0.4838
19:24:24|0.4838
19:24:25|0.4838
19:24:25|0.48406
19:24:27|0.48406
19:24:28|0.484
19:24:29|0.484
19:24:29|0.484
19:24:31|0.48439
19:24:31|0.48407
19:24:32|0.48407
19:24:34|0.48387
19:24:34|0.48387
19:24:35|0.48387
19:24:37|0.48413
19:24:38|0.48413
19:24:39|0.48413
19:24:39|0.4838
19:24:41|0.4838
19:24:41|0.4838
19:24:42|0.4838
19:24:43|0.48388
19:24:44|0.48388
19:24:45|0.48379
19:24:46|0.48385
19:24:47|0.48405
19:24:48|0.48392
19:24:50|0.48392
19:24:50|0.48392
19:24:51|0.48392
19:24:54|0.4841
19:24:55|0.48405
19:24:57|0.4841
19:24:58|0.4841
19:24:59|0.4843
19:25:00|0.48429
19:25:01|0.48386
19:25:02|0.48386
19:25:03|0.48386
19:25:04|0.48407
19:25:05|0.48411
19:25:06|0.48424
19:25:07|0.48393
19:25:08|0.48395
19:25:09|0.48395
19:25:10|0.48402
19:25:11|0.48402
19:25:12|0.48403
19:25:13|0.48409
19:25:14|0.48409
19:25:15|0.48418
19:25:16|0.48418
19:25:17|0.48418
19:25:18|0.48418
19:25:19|0.48418
19:25:20|0.48418
19:25:21|0.48422
19:25:22|0.48411
19:25:23|0.484
19:25:24|0.48409
19:25:25|0.48409
19:25:26|0.48384
19:25:27|0.48402
19:25:28|0.48384
19:25:29|0.48384
19:25:30|0.48384
19:25:31|0.48384
19:25:32|0.48384
19:25:33|0.48384
19:25:34|0.48384
19:25:35|0.48384
19:25:36|0.48384
19:25:37|0.48384
19:25:38|0.4841
19:25:39|0.4841
19:25:40|0.48407
19:25:41|0.48408
19:25:42|0.48408
19:25:43|0.48452
19:25:44|0.48452
19:25:45|0.48427
19:25:46|0.48432
19:25:47|0.48432
19:25:48|0.48476
19:25:49|0.48476
19:25:50|0.48438
19:25:51|0.48455
19:25:52|0.48451
19:25:53|0.48451
19:25:55|0.4843
19:25:57|0.48477
19:25:59|0.4845
19:26:00|0.48447
19:26:00|0.48488
19:26:01|0.48488
19:26:03|0.48476
19:26:04|0.48476
19:26:05|0.48494
19:26:05|0.48479
19:26:07|0.48479
19:26:08|0.4848
19:26:09|0.4848
19:26:10|0.4848
19:26:11|0.48483
19:26:12|0.48483
19:26:13|0.48469
19:26:14|0.48469
19:26:15|0.48485
19:26:16|0.48499
19:26:17|0.48499
19:26:18|0.48499
19:26:19|0.48499
19:26:20|0.48499
19:26:21|0.48515
19:26:22|0.48484
19:26:22|0.4848
19:26:24|0.4848
19:26:25|0.48503
19:26:26|0.48506
19:26:27|0.48474
19:26:28|0.48514
19:26:29|0.48514
19:26:30|0.48514
19:26:31|0.48514
19:26:32|0.48514
19:26:33|0.48482
19:26:34|0.4848
19:26:35|0.486
19:26:36|0.48559
19:26:36|0.48552
19:26:38|0.48553
19:26:39|0.48586
19:26:40|0.48598
19:26:40|0.48598
19:26:42|0.48596
19:26:42|0.48509
19:26:44|0.48499
19:26:44|0.48502
19:26:46|0.4852
19:26:48|0.4852
19:26:48|0.4848
19:26:49|0.48493
19:26:50|0.48492
19:26:51|0.48492
19:26:52|0.48503
19:26:53|0.48503
19:26:56|0.48503
19:26:57|0.48503
19:26:57|0.48493
19:26:59|0.48471
19:26:59|0.48477
19:27:01|0.48478
19:27:02|0.48488
19:27:03|0.48484
19:27:05|0.48476
19:27:05|0.4845
19:27:07|0.48454
19:27:09|0.48449
19:27:10|0.48472
19:27:10|0.48472
19:27:13|0.48458
19:27:13|0.48458
19:27:14|0.4849
19:27:15|0.48451
19:27:16|0.48474
19:27:17|0.48474
19:27:18|0.48477
19:27:19|0.48477
19:27:20|0.48477
19:27:22|0.48473
19:27:23|0.48496
19:27:24|0.48502
19:27:25|0.48488
19:27:26|0.48486
19:27:27|0.48486
19:27:28|0.48486
19:27:29|0.48486
19:27:30|0.48486
19:27:31|0.48476
19:27:32|0.48476
19:27:33|0.48476
19:27:34|0.48476
19:27:35|0.48476
19:27:36|0.48496
19:27:37|0.48496
19:27:38|0.48496
19:27:39|0.48496
19:27:40|0.48496
19:27:41|0.4848
19:27:42|0.4848
19:27:43|0.4848
19:27:44|0.48503
19:27:45|0.48499
19:27:46|0.48499
19:27:47|0.48503
19:27:48|0.48546
19:27:49|0.48546
19:27:50|0.48531
19:27:51|0.48528
19:27:52|0.48528
19:27:53|0.48486
19:27:54|0.48463
19:27:55|0.48463
19:27:57|0.48496
19:27:59|0.48469
19:28:01|0.48456
19:28:02|0.48439
19:28:03|0.48462
19:28:04|0.48462
19:28:05|0.48462
19:28:06|0.48462
19:28:08|0.48445
19:28:09|0.4844
19:28:09|0.48489
19:28:10|0.48446
19:28:11|0.48439
19:28:12|0.484
19:28:13|0.48385
19:28:14|0.4841
19:28:15|0.48414
19:28:16|0.48397
19:28:17|0.48405
19:28:18|0.48413
19:28:19|0.48414
19:28:20|0.48422
19:28:22|0.48422
19:28:23|0.48408
19:28:24|0.48422
19:28:25|0.48422
19:28:26|0.48407
19:28:27|0.48407
19:28:28|0.48407
19:28:29|0.48407
19:28:30|0.48407
19:28:31|0.48405
19:28:32|0.48419
19:28:33|0.48408
19:28:34|0.48408
19:28:35|0.48411
19:28:36|0.48408
19:28:37|0.48408
19:28:38|0.48409
19:28:39|0.48394
19:28:40|0.48398
19:28:41|0.48397
19:28:42|0.48397
19:28:43|0.48397
19:28:44|0.48384
19:28:45|0.48396
19:28:46|0.48398
19:28:47|0.48409
19:28:48|0.48408
19:28:49|0.48395
19:28:50|0.4841
19:28:51|0.48403
19:28:52|0.4839
19:28:53|0.48379
19:28:54|0.48359
19:28:55|0.48363
19:28:56|0.48341
19:28:58|0.48341
19:28:59|0.48364
19:29:01|0.48374
19:29:02|0.48327
19:29:03|0.48361
19:29:04|0.48358
19:29:05|0.48358
19:29:05|0.48358
19:29:06|0.48365
19:29:08|0.48365
19:29:09|0.48382
19:29:09|0.48382
19:29:11|0.48382
19:29:12|0.48358
19:29:13|0.48358
19:29:14|0.48374
19:29:16|0.48363
19:29:18|0.48358
19:29:18|0.48358
19:29:19|0.48369
19:29:21|0.48369
19:29:21|0.48369
19:29:22|0.48369
19:29:23|0.48357
19:29:24|0.48357
19:29:25|0.48364
19:29:26|0.48364
19:29:28|0.4835
19:29:28|0.4835
19:29:29|0.48381
19:29:31|0.48381
19:29:31|0.48381
19:29:32|0.48381
19:29:33|0.48381
19:29:34|0.48347
19:29:36|0.48347
19:29:36|0.48347
19:29:37|0.48347
19:29:39|0.48347
19:29:40|0.48347
19:29:41|0.48356
19:29:42|0.48369
19:29:43|0.48402
19:29:44|0.48402
19:29:45|0.48402
19:29:46|0.48402
19:29:47|0.48402
19:29:48|0.48423
19:29:49|0.48423
19:29:50|0.4838
19:29:51|0.4838
19:29:52|0.4838
19:29:54|0.48384
19:29:54|0.48384
19:29:55|0.48377
19:29:56|0.48364
19:29:58|0.48371
19:30:00|0.48371
19:30:01|0.48398
19:30:02|0.48383
19:30:03|0.48383
19:30:05|0.48383
19:30:06|0.4837
19:30:07|0.48372
19:30:08|0.48372
19:30:09|0.48414
19:30:10|0.48399
19:30:11|0.48399
19:30:12|0.48403
19:30:13|0.48403
19:30:14|0.48403
19:30:15|0.48369
19:30:16|0.48369
19:30:17|0.48369
19:30:18|0.48369
19:30:19|0.48369
19:30:20|0.48369
19:30:21|0.48369
19:30:22|0.48369
19:30:23|0.48416
19:30:24|0.48416
19:30:25|0.48416
19:30:27|0.48416
19:30:27|0.48406
19:30:28|0.48406
19:30:29|0.48406
19:30:30|0.48403
19:30:31|0.48389
19:30:32|0.48389
19:30:33|0.48389
19:30:34|0.4839
19:30:35|0.4839
19:30:36|0.4839
19:30:37|0.4839
19:30:38|0.4839
19:30:39|0.4839
19:30:40|0.4839
19:30:41|0.4839
19:30:42|0.4839
19:30:43|0.48403
19:30:44|0.48404
19:30:45|0.48404
19:30:47|0.48392
19:30:48|0.48392
19:30:49|0.48392
19:30:50|0.48392
19:30:51|0.48406
19:30:52|0.48406
19:30:53|0.48406
19:30:54|0.48406
19:30:55|0.48406
19:30:56|0.48406
19:30:57|0.48408
19:30:58|0.48421
19:31:00|0.48411
19:31:02|0.48399
19:31:04|0.48402
19:31:04|0.4841
19:31:05|0.4841
19:31:06|0.4844
19:31:07|0.48431
19:31:09|0.48512
19:31:09|0.48494
19:31:11|0.485
19:31:12|0.485
19:31:13|0.48492
19:31:14|0.48492
19:31:14|0.48492
19:31:16|0.485
19:31:16|0.48499
19:31:17|0.48499
19:31:19|0.48483
19:31:19|0.48483
19:31:21|0.48483
19:31:21|0.48483
19:31:23|0.48476
19:31:23|0.48476
19:31:25|0.48476
19:31:25|0.4849
19:31:27|0.48504
19:31:27|0.48504
19:31:29|0.48504
19:31:29|0.48528
19:31:30|0.48528
19:31:31|0.48555
19:31:32|0.48555
19:31:33|0.48557
19:31:34|0.48557
19:31:36|0.48554
19:31:37|0.48522
19:31:37|0.48548
19:31:38|0.48528
19:31:40|0.48567
19:31:40|0.48536
19:31:41|0.48548
19:31:42|0.48548
19:31:44|0.48528
19:31:44|0.48519
19:31:45|0.48536
19:31:47|0.48546
19:31:47|0.48546
19:31:48|0.48546
19:31:50|0.48546
19:31:51|0.48546
19:31:51|0.48541
19:31:52|0.48541
19:31:53|0.48531
19:31:54|0.48531
19:31:55|0.48467
19:31:57|0.4847
19:31:57|0.4847
19:31:58|0.48468
19:32:01|0.48468
19:32:02|0.48479
19:32:03|0.48492
19:32:04|0.48492
19:32:05|0.48471
19:32:06|0.48471
19:32:08|0.48471
19:32:08|0.48493
19:32:10|0.48493
19:32:11|0.48493
19:32:13|0.4851
19:32:14|0.48519
19:32:14|0.48511
19:32:15|0.48511
19:32:16|0.48511
19:32:17|0.48511
19:32:18|0.48492
19:32:19|0.48492
19:32:20|0.48511
19:32:21|0.48511
19:32:22|0.48472
19:32:23|0.48472
19:32:24|0.48472
19:32:25|0.48472
19:32:27|0.48472
19:32:28|0.48506
19:32:28|0.48519
19:32:30|0.48519
19:32:31|0.48519
19:32:32|0.4853
19:32:32|0.48564
19:32:34|0.48564
19:32:35|0.48564
19:32:36|0.48554
19:32:37|0.48551
19:32:38|0.48533
19:32:39|0.48529
19:32:40|0.48529
19:32:40|0.48553
19:32:42|0.48553
19:32:42|0.48553
19:32:44|0.48553
19:32:45|0.48529
19:32:45|0.48518
19:32:47|0.48518
19:32:48|0.48531
19:32:49|0.485
19:32:50|0.48517
19:32:51|0.48517
19:32:52|0.48517
19:32:53|0.48517
19:32:54|0.48513
19:32:56|0.48513
19:32:56|0.48496
19:32:59|0.4856
19:32:59|0.4856
19:33:02|0.48595
19:33:03|0.4856
19:33:04|0.4856
19:33:05|0.4859
19:33:07|0.4859
19:33:07|0.48549
19:33:08|0.48549
19:33:09|0.48573
19:33:11|0.48573
19:33:12|0.48573
19:33:12|0.48566
19:33:13|0.48566
19:33:14|0.48572
19:33:15|0.48562
19:33:16|0.48562
19:33:17|0.48572
19:33:18|0.48568
19:33:19|0.48568
19:33:20|0.48572
19:33:21|0.48572
19:33:23|0.48557
19:33:23|0.48532
19:33:24|0.48544
19:33:25|0.48542
19:33:26|0.48542
19:33:27|0.48528
19:33:28|0.4854
19:33:29|0.48541
19:33:30|0.48541
19:33:31|0.48534
19:33:32|0.48534
19:33:33|0.48534
19:33:34|0.48534
19:33:35|0.4848
19:33:36|0.48443
19:33:37|0.48472
19:33:38|0.48472
19:33:39|0.48461
19:33:40|0.48461
19:33:41|0.48473
19:33:42|0.48473
19:33:43|0.48494
19:33:44|0.48474
19:33:45|0.48494
19:33:46|0.48494
19:33:47|0.48473
19:33:48|0.48473
19:33:49|0.48533
19:33:50|0.48533
19:33:51|0.48535
19:33:52|0.48508
19:33:53|0.48508
19:33:54|0.48512
19:33:55|0.48512
19:33:56|0.48512
19:33:57|0.48512
19:33:58|0.48512
19:33:59|0.48533
19:34:00|0.48512
19:34:01|0.48528
19:34:02|0.48528
19:34:04|0.48523
19:34:05|0.48523
19:34:06|0.48554
19:34:07|0.48523
19:34:08|0.48523
19:34:10|0.48523
19:34:11|0.48536
19:34:13|0.48527
19:34:14|0.48528
19:34:15|0.48526
19:34:16|0.4854
19:34:17|0.48526
19:34:18|0.48526
19:34:19|0.48547
19:34:19|0.48547
19:34:21|0.48545
19:34:21|0.48545
19:34:24|0.4851
19:34:25|0.48529
19:34:26|0.48515
19:34:27|0.48528
19:34:28|0.48528
19:34:29|0.48528
19:34:30|0.48504
19:34:31|0.48526
19:34:32|0.48504
19:34:33|0.48551
19:34:34|0.48505
19:34:35|0.48505
19:34:36|0.48505
19:34:37|0.48506
19:34:38|0.48527
19:34:39|0.48534
19:34:40|0.48494
19:34:41|0.48512
19:34:42|0.48512
19:34:43|0.48505
19:34:44|0.48506
19:34:45|0.48512
19:34:46|0.48512
19:34:47|0.48512
19:34:48|0.48493
19:34:49|0.48462
19:34:50|0.48462
19:34:51|0.48462
19:34:52|0.48462
19:34:53|0.48462
19:34:54|0.48436
19:34:55|0.48436
19:34:56|0.48446
19:34:57|0.4842
19:34:58|0.48415
19:34:59|0.48436
19:35:00|0.48414
19:35:01|0.48428
19:35:03|0.48428
19:35:04|0.48429
19:35:05|0.48428
19:35:06|0.48428
19:35:07|0.48429
19:35:08|0.48402
19:35:09|0.48402
19:35:10|0.48427
19:35:11|0.48427
19:35:12|0.48449
19:35:13|0.48459
19:35:14|0.48459
19:35:15|0.48459
19:35:16|0.48487
19:35:17|0.48487
19:35:18|0.485
19:35:19|0.48499
19:35:20|0.48499
19:35:21|0.4847
19:35:22|0.48485
19:35:23|0.48478
19:35:24|0.48471
19:35:25|0.48471
19:35:26|0.48471
19:35:27|0.48451
19:35:28|0.48451
19:35:29|0.48451
19:35:30|0.48451
19:35:31|0.48487
19:35:32|0.48521
19:35:33|0.48535
19:35:34|0.4855
19:35:35|0.48557
19:35:36|0.48567
19:35:37|0.48587
19:35:38|0.48599
19:35:39|0.48577
19:35:40|0.48614
19:35:41|0.48616
19:35:42|0.48614
19:35:43|0.48614
19:35:44|0.48614
19:35:45|0.48614
19:35:46|0.4858
19:35:47|0.48596
19:35:48|0.48614
19:35:49|0.48613
19:35:50|0.48576
19:35:51|0.48574
19:35:52|0.48577
19:35:53|0.48553
19:35:55|0.48514
19:35:57|0.48579
19:35:58|0.48559
19:35:58|0.48559
19:35:59|0.48553
19:36:00|0.48553
19:36:02|0.48553
19:36:02|0.48555
19:36:05|0.48574
19:36:05|0.4858
19:36:07|0.48575
19:36:07|0.48575
19:36:09|0.48553
19:36:10|0.48553
19:36:11|0.48553
19:36:12|0.48574
19:36:14|0.48573
19:36:14|0.4856
19:36:15|0.4856
19:36:16|0.48551
19:36:18|0.48551
19:36:18|0.48551
19:36:19|0.48526
19:36:20|0.48526
19:36:21|0.48526
19:36:22|0.48526
19:36:23|0.48526
19:36:24|0.48519
19:36:25|0.48549
19:36:26|0.48485
19:36:27|0.48485
19:36:28|0.48485
19:36:30|0.485
19:36:30|0.485
19:36:31|0.48495
19:36:32|0.48485
19:36:33|0.48485
19:36:35|0.48486
19:36:36|0.48496
19:36:36|0.48496
19:36:37|0.48496
19:36:38|0.48497
19:36:39|0.485
19:36:40|0.48535
19:36:41|0.48525
19:36:42|0.48525
19:36:44|0.4854
19:36:44|0.48503
19:36:45|0.48529
19:36:46|0.48532
19:36:47|0.48504
19:36:49|0.48504
19:36:49|0.48502
19:36:50|0.48502
19:36:51|0.48532
19:36:52|0.48532
19:36:53|0.48532
19:36:54|0.485
19:36:55|0.485
19:36:56|0.48517
19:36:58|0.48517
19:36:58|0.48517
19:36:59|0.48515
19:37:00|0.48515
19:37:01|0.48515
19:37:02|0.48515
19:37:03|0.48515
19:37:05|0.48514
19:37:06|0.48504
19:37:08|0.48529
19:37:09|0.48529
19:37:11|0.48506
19:37:12|0.48472
19:37:13|0.48471
19:37:14|0.48471
19:37:15|0.48475
19:37:16|0.48478
19:37:17|0.48478
19:37:19|0.48447
19:37:19|0.48478
19:37:21|0.48477
19:37:21|0.48453
19:37:22|0.48453
19:37:23|0.48456
19:37:25|0.4847
19:37:25|0.4847
19:37:27|0.48453
19:37:27|0.48412
19:37:28|0.48412
19:37:29|0.48444
19:37:30|0.48444
19:37:31|0.48444
19:37:33|0.48443
19:37:34|0.48443
19:37:35|0.48442
19:37:35|0.48442
19:37:36|0.48442
19:37:37|0.48424
19:37:39|0.48419
19:37:39|0.48432
19:37:40|0.4843
19:37:42|0.48402
19:37:42|0.48439
19:37:44|0.48457
19:37:44|0.48457
19:37:46|0.48443
19:37:46|0.48472
19:37:48|0.48493
19:37:48|0.48493
19:37:49|0.48493
19:37:50|0.48457
19:37:51|0.48479
19:37:52|0.48489
19:37:54|0.48482
19:37:55|0.48466
19:37:56|0.48466
19:37:57|0.48466
19:37:58|0.48453
19:37:59|0.48442
19:38:00|0.48443
19:38:01|0.48443
19:38:02|0.48456
19:38:03|0.48453
19:38:04|0.48463
19:38:05|0.48463
19:38:07|0.48463
19:38:09|0.48494
19:38:10|0.48494
19:38:11|0.48494
19:38:11|0.48491
19:38:13|0.48463
19:38:14|0.48463
19:38:15|0.48479
19:38:17|0.48482
19:38:18|0.48482
19:38:18|0.48463
19:38:19|0.48482
19:38:22|0.48465
19:38:23|0.48489
19:38:23|0.48489
19:38:24|0.48487
19:38:25|0.48487
19:38:26|0.48517
19:38:28|0.48516
19:38:29|0.48535
19:38:30|0.4854
19:38:31|0.4854
19:38:32|0.48544
19:38:33|0.48544
19:38:34|0.48544
19:38:36|0.48544
19:38:37|0.48548
19:38:38|0.48548
19:38:39|0.48557
19:38:40|0.48557
19:38:40|0.4856
19:38:42|0.48522
19:38:43|0.48534
19:38:44|0.48535
19:38:45|0.48535
19:38:46|0.48544
19:38:47|0.48544
19:38:48|0.48544
19:38:49|0.48544
19:38:49|0.48528
19:38:51|0.48528
19:38:52|0.48528
19:38:53|0.4854
19:38:54|0.4854
19:38:55|0.48539
19:38:56|0.48539
19:38:57|0.48534
19:38:58|0.48534
19:38:59|0.48521
19:39:00|0.48521
19:39:01|0.48537
19:39:02|0.48537
19:39:03|0.48514
19:39:04|0.48514
19:39:05|0.48514
19:39:05|0.48514
19:39:08|0.4854
19:39:10|0.4854
19:39:11|0.48522
19:39:12|0.4854
19:39:14|0.48521
19:39:16|0.48547
19:39:16|0.48514
19:39:18|0.48514
19:39:19|0.48514
19:39:21|0.4851
19:39:21|0.4851
19:39:23|0.4851
19:39:24|0.48528
19:39:25|0.48503
19:39:27|0.48508
19:39:27|0.48511
19:39:28|0.48519
19:39:29|0.48519
19:39:30|0.48526
19:39:32|0.48515
19:39:32|0.48532
19:39:33|0.48539
19:39:34|0.4854
19:39:35|0.48537
19:39:36|0.48532
19:39:37|0.48532
19:39:38|0.48532
19:39:39|0.48532
19:39:40|0.48532
19:39:41|0.48532
19:39:42|0.48532
19:39:43|0.48534
19:39:44|0.48534
19:39:45|0.48534
19:39:46|0.48534
19:39:47|0.48534
19:39:48|0.48519
19:39:49|0.48525
19:39:50|0.48502
19:39:51|0.48515
19:39:52|0.48515
19:39:53|0.48515
19:39:54|0.48506
19:39:55|0.48506
19:39:56|0.48506
19:39:57|0.48507
19:39:58|0.48507
19:39:59|0.48507
19:40:00|0.48507
19:40:01|0.48507
19:40:02|0.48507
19:40:03|0.48543
19:40:04|0.48543
19:40:05|0.48543
19:40:06|0.48543
19:40:08|0.48543
19:40:09|0.48479
19:40:11|0.48469
19:40:11|0.48464
19:40:12|0.48468
19:40:14|0.48468
19:40:15|0.48439
19:40:16|0.48439
19:40:18|0.48439
19:40:19|0.48431
19:40:20|0.48431
19:40:21|0.48455
19:40:22|0.48471
19:40:23|0.48471
19:40:23|0.48471
19:40:25|0.48471
19:40:26|0.48472
19:40:26|0.48449
19:40:27|0.48449
19:40:29|0.4847
19:40:29|0.48478
19:40:31|0.48478
19:40:32|0.48466
19:40:33|0.48466
19:40:34|0.48466
19:40:35|0.48466
19:40:36|0.48476
19:40:37|0.48475
19:40:38|0.48477
19:40:39|0.48471
19:40:40|0.48472
19:40:41|0.48472
19:40:42|0.48485
19:40:43|0.48485
19:40:44|0.48485
19:40:45|0.48497
19:40:46|0.48479
19:40:47|0.48491
19:40:48|0.48485
19:40:49|0.48485
19:40:50|0.48485
19:40:51|0.48485
19:40:52|0.48479
19:40:53|0.48479
19:40:54|0.48479
19:40:55|0.48472
19:40:56|0.48469
19:40:57|0.48469
19:40:58|0.48456
19:40:59|0.48456
19:41:00|0.48456
19:41:01|0.48456
19:41:02|0.48456
19:41:03|0.48459
19:41:04|0.48459
19:41:05|0.4846
19:41:06|0.48431
19:41:07|0.48394
19:41:08|0.48403
19:41:09|0.48403
19:41:10|0.48369
19:41:12|0.48369
19:41:13|0.48356
19:41:14|0.48405
19:41:15|0.48359
19:41:16|0.48359
19:41:17|0.48359
19:41:18|0.48359
19:41:19|0.48398
19:41:20|0.48356
19:41:21|0.48356
19:41:22|0.48356
19:41:23|0.48356
19:41:24|0.48356
19:41:25|0.48356
19:41:26|0.48403
19:41:27|0.48396
19:41:28|0.48392
19:41:29|0.48392
19:41:30|0.48392
19:41:31|0.48392
19:41:32|0.48394
19:41:34|0.48415
19:41:35|0.48412
19:41:36|0.48436
19:41:37|0.48474
19:41:38|0.48502
19:41:39|0.48509
19:41:40|0.48509
19:41:41|0.48492
19:41:42|0.48492
19:41:43|0.48515
19:41:44|0.48515
19:41:45|0.48493
19:41:45|0.48493
19:41:47|0.48493
19:41:48|0.48493
19:41:49|0.48492
19:41:50|0.48492
19:41:51|0.48492
19:41:52|0.48474
19:41:53|0.48454
19:41:54|0.48461
19:41:55|0.48443
19:41:56|0.48443
19:41:57|0.4846
19:41:58|0.4846
19:41:59|0.48463
19:41:59|0.48445
19:42:01|0.48445
19:42:01|0.48442
19:42:03|0.48458
19:42:03|0.48458
19:42:04|0.48458
19:42:05|0.48458
19:42:07|0.48458
19:42:08|0.48458
19:42:09|0.48445
19:42:10|0.48443
19:42:12|0.4845
19:42:13|0.48449
19:42:14|0.48449
19:42:15|0.4843
19:42:16|0.4843
19:42:17|0.4843
19:42:18|0.4843
19:42:19|0.48433
19:42:20|0.48433
19:42:22|0.48433
19:42:22|0.48433
19:42:24|0.48445
19:42:24|0.48423
19:42:25|0.48423
19:42:27|0.48411
19:42:27|0.48411
19:42:28|0.48401
19:42:29|0.48401
19:42:30|0.48401
19:42:31|0.48401
19:42:32|0.48402
19:42:33|0.48402
19:42:34|0.4841
19:42:35|0.48402
19:42:36|0.48401
19:42:37|0.48401
19:42:38|0.48412
19:42:39|0.48412
19:42:40|0.48412
19:42:41|0.48394
19:42:42|0.48394
19:42:43|0.48394
19:42:44|0.48402
19:42:45|0.48402
19:42:46|0.48402
19:42:48|0.48402
19:42:49|0.48405
19:42:50|0.48405
19:42:51|0.48405
19:42:52|0.48405
19:42:53|0.48406
19:42:54|0.48421
19:42:55|0.48398
19:42:56|0.48398
19:42:57|0.48398
19:42:58|0.48398
19:42:59|0.48399
19:43:00|0.48399
19:43:01|0.48399
19:43:02|0.48399
19:43:03|0.48399
19:43:04|0.48399
19:43:05|0.48396
19:43:06|0.48398
19:43:07|0.48381
19:43:08|0.48381
19:43:09|0.48381
19:43:10|0.48381
19:43:12|0.48384
19:43:13|0.48379
19:43:14|0.48379
19:43:15|0.48374
19:43:15|0.4836
19:43:18|0.48351
19:43:18|0.48351
19:43:20|0.48351
19:43:21|0.48366
19:43:22|0.48374
19:43:23|0.48374
19:43:23|0.48354
19:43:25|0.48354
19:43:26|0.4836
19:43:27|0.4836
19:43:28|0.48355
19:43:28|0.48387
19:43:30|0.48402
19:43:31|0.48405
19:43:31|0.48405
19:43:34|0.48436
19:43:34|0.48436
19:43:35|0.48436
19:43:36|0.48434
19:43:38|0.48438
19:43:39|0.48441
19:43:40|0.48463
19:43:41|0.48463
19:43:42|0.48463
19:43:43|0.48463
19:43:44|0.48468
19:43:45|0.48468
19:43:46|0.48464
19:43:47|0.48486
19:43:48|0.48486
19:43:49|0.48467
19:43:50|0.48467
19:43:51|0.48467
19:43:52|0.48467
19:43:53|0.48467
19:43:54|0.48467
19:43:55|0.48467
19:43:56|0.48467
19:43:57|0.48467
19:43:58|0.48467
19:43:59|0.48467
19:44:00|0.48469
19:44:01|0.48468
19:44:02|0.48468
19:44:03|0.48468
19:44:04|0.48468
19:44:05|0.48467
19:44:06|0.48467
19:44:07|0.48467
19:44:08|0.48467
19:44:09|0.48467
19:44:10|0.48467
19:44:12|0.48467
19:44:14|0.48467
19:44:15|0.48467
19:44:16|0.48468
19:44:18|0.48478
19:44:19|0.48478
19:44:20|0.48495
19:44:21|0.48495
19:44:22|0.48495
19:44:22|0.48495
19:44:24|0.48496
19:44:25|0.48496
19:44:26|0.48496
19:44:27|0.48482
19:44:28|0.48482
19:44:29|0.48482
19:44:30|0.48489
19:44:31|0.48489
19:44:32|0.48508
19:44:33|0.48508
19:44:34|0.48508
19:44:35|0.48508
19:44:36|0.48509
19:44:37|0.48525
19:44:39|0.48525
19:44:40|0.48524
19:44:41|0.48524
19:44:42|0.48508
19:44:43|0.48523
19:44:44|0.48508
19:44:45|0.48508
19:44:46|0.48508
19:44:47|0.4853
19:44:48|0.48527
19:44:49|0.48527
19:44:50|0.48535
19:44:51|0.48535
19:44:52|0.48535
19:44:52|0.48535
19:44:54|0.48535
19:44:54|0.48535
19:44:56|0.48533
19:44:57|0.48527
19:44:57|0.48527
19:44:59|0.48527
19:45:00|0.48527
19:45:01|0.48507
19:45:02|0.48507
19:45:03|0.48506
19:45:04|0.4851
19:45:04|0.4851
19:45:05|0.4851
19:45:07|0.48497
19:45:08|0.48495
19:45:09|0.48495
19:45:10|0.48495
19:45:11|0.48495
19:45:12|0.48495
19:45:12|0.48495
19:45:14|0.48493
19:45:16|0.48488
19:45:18|0.48486
19:45:19|0.48486
19:45:20|0.48486
19:45:21|0.48486
19:45:24|0.48486
19:45:24|0.4849
19:45:26|0.4849
19:45:26|0.48491
19:45:27|0.48491
19:45:28|0.48491
19:45:29|0.48494
19:45:30|0.48491
19:45:31|0.48491
19:45:32|0.48486
19:45:33|0.48494
19:45:34|0.48494
19:45:35|0.48494
19:45:36|0.48499
19:45:37|0.48499
19:45:39|0.48499
19:45:40|0.48499
19:45:40|0.48523
19:45:41|0.48523
19:45:43|0.48526
19:45:43|0.4853
19:45:45|0.48532
19:45:46|0.48543
19:45:46|0.48543
19:45:47|0.48543
19:45:49|0.48543
19:45:49|0.48543
19:45:51|0.48552
19:45:51|0.48572
19:45:53|0.48543
19:45:53|0.48529
19:45:55|0.48529
19:45:55|0.48543
19:45:57|0.48543
19:45:58|0.48543
19:45:58|0.48489
19:46:00|0.48512
19:46:00|0.48512
19:46:02|0.48512
19:46:03|0.48512
19:46:04|0.48512
19:46:04|0.48483
19:46:06|0.48483
19:46:07|0.48483
19:46:07|0.48509
19:46:08|0.48509
19:46:09|0.48503
19:46:10|0.48503
19:46:11|0.48503
19:46:12|0.48507
19:46:15|0.48507
19:46:16|0.48482
19:46:17|0.48486
19:46:19|0.48488
19:46:19|0.48488
19:46:20|0.48499
19:46:21|0.48499
19:46:23|0.4848
19:46:24|0.48504
19:46:25|0.48504
19:46:26|0.48504
19:46:27|0.48504
19:46:28|0.48499
19:46:29|0.4846
19:46:30|0.48458
19:46:31|0.48485
19:46:32|0.48466
19:46:33|0.48465
19:46:34|0.48465
19:46:35|0.48465
19:46:36|0.48479
19:46:37|0.48479
19:46:38|0.48465
19:46:39|0.48465
19:46:40|0.48421
19:46:41|0.48436
19:46:42|0.48406
19:46:43|0.48406
19:46:44|0.48406
19:46:45|0.48406
19:46:46|0.48429
19:46:47|0.48431
19:46:48|0.48431
19:46:49|0.48431
19:46:50|0.48431
19:46:51|0.48431
19:46:52|0.48424
19:46:53|0.48424
19:46:54|0.48424
19:46:55|0.4852
19:46:56|0.48496
19:46:57|0.48499
19:46:58|0.48499
19:46:59|0.48482
19:47:00|0.48466
19:47:01|0.48466
19:47:02|0.48466
19:47:03|0.48466
19:47:04|0.48466
19:47:05|0.48466
19:47:06|0.48499
19:47:07|0.48499
19:47:08|0.48499
19:47:09|0.48499
19:47:11|0.48499
19:47:13|0.48491
19:47:13|0.48511
19:47:14|0.48499
19:47:17|0.48499
19:47:18|0.48507
19:47:19|0.48489
19:47:20|0.48508
19:47:20|0.48512
19:47:22|0.48531
19:47:23|0.48529
19:47:24|0.48529
19:47:25|0.48529
19:47:26|0.48527
19:47:27|0.48528
19:47:28|0.48487
19:47:29|0.48487
19:47:31|0.48487
19:47:31|0.48528
19:47:33|0.4848
19:47:34|0.4848
19:47:35|0.48488
19:47:36|0.48488
19:47:37|0.48488
19:47:38|0.48499
19:47:39|0.48499
19:47:40|0.48499
19:47:41|0.48499
19:47:41|0.48499
19:47:43|0.48499
19:47:44|0.48499
19:47:45|0.48499
19:47:45|0.48487
19:47:47|0.48487
19:47:48|0.48487
19:47:48|0.485
19:47:50|0.48509
19:47:51|0.48509
19:47:52|0.48509
19:47:53|0.48509
19:47:53|0.48509
19:47:55|0.48509
19:47:56|0.48495
19:47:57|0.48495
19:47:58|0.48509
19:47:59|0.48497
19:48:00|0.48497
19:48:00|0.48497
19:48:02|0.48497
19:48:03|0.48497
19:48:05|0.48497
19:48:05|0.48496
19:48:06|0.48484
19:48:07|0.48484
19:48:08|0.48495
19:48:09|0.48495
19:48:10|0.48495
19:48:11|0.48495
19:48:13|0.48495
19:48:13|0.48495
19:48:14|0.48495
19:48:17|0.48479
19:48:17|0.48479
19:48:18|0.48479
19:48:19|0.48495
19:48:22|0.48495
19:48:22|0.48483
19:48:24|0.48483
19:48:25|0.48491
19:48:26|0.48491
19:48:27|0.4849
19:48:28|0.48473
19:48:30|0.48473
19:48:31|0.48466
19:48:32|0.48466
19:48:33|0.48483
19:48:35|0.48483
19:48:35|0.48489
19:48:38|0.48483
19:48:39|0.48485
19:48:39|0.48487
19:48:41|0.48476
19:48:41|0.48476
19:48:42|0.48482
19:48:43|0.48482
19:48:44|0.48438
19:48:45|0.48458
19:48:46|0.48458
19:48:47|0.48458
19:48:48|0.48458
19:48:49|0.48458
19:48:50|0.48458
19:48:51|0.48458
19:48:52|0.48458
19:48:53|0.48458
19:48:54|0.48458
19:48:55|0.48458
19:48:56|0.48466
19:48:57|0.48466
19:48:58|0.48466
19:48:59|0.48466
19:49:00|0.48466
19:49:01|0.48459
19:49:03|0.48459
19:49:04|0.4846
19:49:05|0.4846
19:49:06|0.48439
19:49:07|0.48446
19:49:08|0.48425
19:49:09|0.48446
19:49:11|0.48445
19:49:12|0.48432
19:49:13|0.4844
19:49:14|0.4844
19:49:15|0.48407
19:49:16|0.48407
19:49:18|0.48408
19:49:19|0.48433
19:49:21|0.48408
19:49:21|0.48408
19:49:23|0.48408
19:49:24|0.48408
19:49:25|0.48407
19:49:26|0.48407
19:49:27|0.48407
19:49:28|0.48407
19:49:29|0.48407
19:49:30|0.48407
19:49:31|0.48413
19:49:32|0.48413
19:49:33|0.48413
19:49:34|0.484
19:49:35|0.484
19:49:36|0.48392
19:49:37|0.48391
19:49:38|0.48391
19:49:39|0.48391
19:49:40|0.48391
19:49:41|0.48391
19:49:42|0.48418
19:49:43|0.48418
19:49:45|0.48406
19:49:46|0.48397
19:49:47|0.48398
19:49:48|0.48404
19:49:49|0.48421
19:49:50|0.48421
19:49:51|0.4842
19:49:52|0.4842
19:49:53|0.48409
19:49:55|0.48409
19:49:56|0.48407
19:49:56|0.48407
19:49:58|0.48407
19:49:58|0.48407
19:49:59|0.48407
19:50:01|0.48407
19:50:01|0.48392
19:50:03|0.48385
19:50:04|0.48385
19:50:04|0.48385
19:50:07|0.48385
19:50:07|0.48387
19:50:08|0.48387
19:50:09|0.48391
19:50:10|0.48391
19:50:11|0.48377
19:50:12|0.48391
19:50:13|0.48377
19:50:14|0.48387
19:50:15|0.48387
19:50:16|0.48417
19:50:18|0.48417
19:50:20|0.48417
19:50:22|0.48417
19:50:24|0.48406
19:50:25|0.48406
19:50:25|0.48398
19:50:27|0.48395
19:50:28|0.48395
19:50:29|0.48395
19:50:29|0.48395
19:50:30|0.48395
19:50:32|0.4842
19:50:33|0.48422
19:50:34|0.48422
19:50:34|0.48432
19:50:37|0.48432
19:50:37|0.48359
19:50:39|0.48387
19:50:39|0.48387
19:50:40|0.48383
19:50:41|0.48383
19:50:42|0.48383
19:50:43|0.48383
19:50:44|0.48383
19:50:45|0.48359
19:50:46|0.48359
19:50:47|0.48359
19:50:48|0.48384
19:50:49|0.48384
19:50:50|0.48384
19:50:51|0.48384
19:50:52|0.48364
19:50:53|0.48364
19:50:54|0.48364
19:50:55|0.48365
19:50:56|0.48365
19:50:57|0.48365
19:50:58|0.48351
19:50:59|0.48351
19:51:00|0.48351
19:51:01|0.48351
19:51:02|0.48351
19:51:03|0.48351
19:51:04|0.48377
19:51:05|0.48374
19:51:06|0.48374
19:51:07|0.48374
19:51:08|0.48376
19:51:09|0.48376
19:51:10|0.48374
19:51:11|0.48381
19:51:12|0.48362
19:51:13|0.48362
19:51:14|0.48367
19:51:15|0.48376
19:51:16|0.48376
19:51:17|0.48376
19:51:18|0.48362
19:51:20|0.48362
19:51:21|0.48376
19:51:23|0.48397
19:51:24|0.48406
19:51:26|0.48406
19:51:27|0.48406
19:51:29|0.48406
19:51:30|0.48406
19:51:31|0.48436
19:51:33|0.48436
19:51:33|0.48436
19:51:34|0.48429
19:51:36|0.48442
19:51:37|0.48442
19:51:38|0.48449
19:51:39|0.48449
19:51:40|0.48449
19:51:41|0.48449
19:51:41|0.48446
19:51:42|0.48446
19:51:43|0.48446
19:51:44|0.48446
19:51:45|0.4844
19:51:47|0.4844
19:51:48|0.4844
19:51:48|0.4844
19:51:49|0.4844
19:51:50|0.48439
19:51:52|0.48437
19:51:54|0.48449
19:51:54|0.48442
19:51:55|0.48447
19:51:56|0.48442
19:51:57|0.48442
19:51:58|0.48442
19:51:59|0.48444
19:52:00|0.48444
19:52:01|0.48439
19:52:02|0.48447
19:52:03|0.48444
19:52:04|0.48445
19:52:05|0.48401
19:52:06|0.48401
19:52:07|0.48401
19:52:08|0.48401
19:52:09|0.48401
19:52:11|0.48434
19:52:12|0.48419
19:52:13|0.48411
19:52:14|0.48389
19:52:15|0.48389
19:52:17|0.48401
19:52:18|0.48401
19:52:19|0.48402
19:52:21|0.48375
19:52:22|0.4838
19:52:23|0.48376
19:52:24|0.48376
19:52:25|0.48389
19:52:26|0.48386
19:52:27|0.48375
19:52:29|0.48381
19:52:30|0.48381
19:52:31|0.48381
19:52:33|0.48381
19:52:34|0.48381
19:52:35|0.48366
19:52:36|0.48366
19:52:36|0.48365
19:52:38|0.48365
19:52:39|0.48337
19:52:40|0.48337
19:52:41|0.48336
19:52:42|0.48336
19:52:43|0.48336
19:52:44|0.48336
19:52:45|0.4834
19:52:46|0.48334
19:52:47|0.48326
19:52:48|0.483
19:52:49|0.483
19:52:51|0.48309
19:52:51|0.48309
19:52:52|0.48309
19:52:53|0.48317
19:52:54|0.48316
19:52:55|0.48316
19:52:56|0.4838
19:52:58|0.48367
19:52:59|0.48367
19:52:59|0.48359
19:53:00|0.48359
19:53:01|0.48359
19:53:02|0.48357
19:53:04|0.48357
19:53:04|0.48377
19:53:05|0.48377
19:53:07|0.48377
19:53:07|0.48377
19:53:08|0.48383
19:53:09|0.48383
19:53:10|0.48383
19:53:11|0.48358
19:53:12|0.48356
19:53:14|0.48358
19:53:14|0.48357
19:53:15|0.48337
19:53:16|0.48337
19:53:17|0.48337
19:53:18|0.48337
19:53:19|0.48356
19:53:22|0.48332
19:53:22|0.48332
19:53:24|0.48332
19:53:25|0.48332
19:53:27|0.48322
19:53:28|0.48322
19:53:29|0.48323
19:53:30|0.48323
19:53:31|0.48323
19:53:32|0.48332
19:53:33|0.48332
19:53:33|0.48332
19:53:35|0.48332
19:53:36|0.48332
19:53:36|0.48332
19:53:38|0.48332
19:53:39|0.48332
19:53:40|0.48332
19:53:41|0.48332
19:53:42|0.48332
19:53:43|0.48332
19:53:44|0.48333
19:53:45|0.48333
19:53:46|0.48339
19:53:47|0.48339
19:53:48|0.48356
19:53:49|0.48356
19:53:49|0.48384
19:53:51|0.48391
19:53:53|0.48391
19:53:53|0.48379
19:53:54|0.48372
19:53:56|0.48372
19:53:57|0.48372
19:53:58|0.48393
19:53:58|0.48374
19:54:00|0.48374
19:54:00|0.48367
19:54:02|0.48367
19:54:02|0.48367
19:54:03|0.48369
19:54:05|0.48369
19:54:06|0.48369
19:54:07|0.48381
19:54:08|0.48367
19:54:09|0.48379
19:54:10|0.48355
19:54:11|0.48355
19:54:11|0.48355
19:54:13|0.48345
19:54:14|0.48345
19:54:15|0.48341
19:54:15|0.48332
19:54:17|0.48332
19:54:18|0.48332
19:54:19|0.48332
19:54:20|0.4835
19:54:20|0.4835
19:54:23|0.4835
19:54:25|0.48348
19:54:26|0.48348
19:54:26|0.48348
19:54:27|0.48334
19:54:28|0.48334
19:54:29|0.48334
19:54:31|0.48341
19:54:31|0.48341
19:54:32|0.48341
19:54:34|0.48334
19:54:34|0.48323
19:54:35|0.48315
19:54:37|0.48316
19:54:38|0.483
19:54:39|0.483
19:54:40|0.483
19:54:41|0.48305
19:54:42|0.48301
19:54:43|0.48316
19:54:44|0.48336
19:54:45|0.48333
19:54:46|0.48347
19:54:47|0.48346
19:54:48|0.48345
19:54:49|0.48322
19:54:50|0.48322
19:54:51|0.48314
19:54:52|0.48314
19:54:53|0.48319
19:54:54|0.48319
19:54:55|0.48287
19:54:56|0.48282
19:54:57|0.48282
19:54:58|0.48282
19:54:59|0.48304
19:55:00|0.48285
19:55:01|0.48285
19:55:02|0.48285
19:55:03|0.48285
19:55:04|0.48285
19:55:05|0.48285
19:55:06|0.48287
19:55:07|0.48287
19:55:08|0.4827
19:55:09|0.48278
19:55:10|0.48277
19:55:11|0.48277
19:55:12|0.48251
19:55:13|0.48249
19:55:14|0.48243
19:55:15|0.48208
19:55:16|0.4821
19:55:17|0.48186
19:55:18|0.48186
19:55:19|0.48167
19:55:20|0.48189
19:55:21|0.48179
19:55:23|0.48175
19:55:25|0.48175
19:55:26|0.48175
19:55:27|0.48175
19:55:29|0.482
19:55:30|0.48192
19:55:30|0.48246
19:55:32|0.48287
19:55:32|0.48262
19:55:33|0.48262
19:55:34|0.48254
19:55:35|0.48259
19:55:37|0.48263
19:55:38|0.48263
19:55:39|0.48242
19:55:40|0.48262
19:55:42|0.48242
19:55:43|0.48241
19:55:44|0.48241
19:55:45|0.48241
19:55:46|0.48235
19:55:46|0.48254
19:55:48|0.48254
19:55:48|0.48257
19:55:50|0.48255
19:55:51|0.48255
19:55:52|0.48251
19:55:52|0.48241
19:55:54|0.48257
19:55:55|0.48257
19:55:56|0.48257
19:55:57|0.48257
19:55:58|0.48257
19:55:58|0.48257
19:56:00|0.48257
19:56:01|0.48242
19:56:02|0.48242
19:56:03|0.48257
19:56:04|0.48257
19:56:05|0.48257
19:56:06|0.48243
19:56:07|0.48243
19:56:07|0.48243
19:56:08|0.48243
19:56:10|0.48243
19:56:11|0.48257
19:56:12|0.48263
19:56:13|0.48263
19:56:14|0.48263
19:56:15|0.48263
19:56:16|0.48252
19:56:17|0.48252
19:56:18|0.48263
19:56:19|0.48263
19:56:19|0.48263
19:56:21|0.48263
19:56:22|0.48263
19:56:22|0.48263
19:56:25|0.48263
19:56:25|0.48263
19:56:28|0.48265
19:56:28|0.48265
19:56:29|0.48256
19:56:30|0.48256
19:56:31|0.4826
19:56:32|0.4826
19:56:33|0.48264
19:56:34|0.48264
19:56:36|0.48264
19:56:37|0.48264
19:56:38|0.48264
19:56:39|0.48264
19:56:41|0.48264
19:56:42|0.48265
19:56:42|0.48265
19:56:43|0.4827
19:56:44|0.4827
19:56:45|0.4827
19:56:46|0.48282
19:56:47|0.48282
19:56:48|0.48282
19:56:49|0.48282
19:56:51|0.48282
19:56:52|0.48282
19:56:53|0.48313
19:56:54|0.48313
19:56:55|0.48305
19:56:56|0.48305
19:56:57|0.48303
19:56:58|0.48303
19:56:59|0.48311
19:57:00|0.48311
19:57:01|0.48311
19:57:02|0.48311
19:57:03|0.48313
19:57:04|0.48313
19:57:05|0.48313
19:57:07|0.48313
19:57:07|0.48316
19:57:08|0.48316
19:57:09|0.48316
19:57:11|0.48316
19:57:12|0.48316
19:57:12|0.4832
19:57:14|0.4832
19:57:15|0.48307
19:57:15|0.48292
19:57:17|0.48292
19:57:18|0.48292
19:57:19|0.48292
19:57:19|0.48299
19:57:21|0.48299
19:57:22|0.48299
19:57:23|0.483
19:57:25|0.483
19:57:27|0.48282
19:57:28|0.48299
19:57:29|0.483
19:57:30|0.48289
19:57:31|0.48289
19:57:32|0.48289
19:57:34|0.48289
19:57:35|0.48298
19:57:36|0.48298
19:57:37|0.48298
19:57:38|0.48298
19:57:39|0.48298
19:57:40|0.483
19:57:41|0.483
19:57:42|0.483
19:57:44|0.48299
19:57:45|0.48276
19:57:46|0.48273
19:57:48|0.48273
19:57:48|0.48272
19:57:50|0.48272
19:57:51|0.48272
19:57:51|0.48272
19:57:52|0.48272
19:57:54|0.48272
19:57:55|0.48278
19:57:56|0.48262
19:57:56|0.48262
19:57:57|0.48262
19:57:58|0.48275
19:57:59|0.48272
19:58:00|0.48262
19:58:02|0.48262
19:58:03|0.48273
19:58:04|0.48244
19:58:05|0.48276
19:58:06|0.48273
19:58:07|0.48272
19:58:08|0.48272
19:58:09|0.48238
19:58:10|0.48238
19:58:11|0.4824
19:58:12|0.48253
19:58:13|0.48255
19:58:14|0.48262
19:58:15|0.48242
19:58:16|0.48235
19:58:17|0.48235
19:58:18|0.48239
19:58:19|0.48267
19:58:20|0.48269
19:58:21|0.48269
19:58:22|0.48257
19:58:23|0.48268
19:58:24|0.48268
19:58:26|0.48268
19:58:27|0.48268
19:58:29|0.48268
19:58:30|0.48277
19:58:32|0.48276
19:58:33|0.48276
19:58:34|0.48276
19:58:36|0.48262
19:58:36|0.48253
19:58:37|0.48277
19:58:38|0.48277
19:58:39|0.48277
19:58:40|0.48277
19:58:41|0.48277
19:58:42|0.48276
19:58:43|0.48267
19:58:44|0.48267
19:58:45|0.48248
19:58:46|0.48222
19:58:47|0.48221
19:58:48|0.48212
19:58:49|0.48173
19:58:50|0.48198
19:58:51|0.48196
19:58:52|0.48196
19:58:53|0.48196
19:58:54|0.48245
19:58:55|0.48246
19:58:56|0.48249
19:58:57|0.48249
19:58:58|0.48249
19:58:59|0.48249
19:59:00|0.48218
19:59:01|0.48218
19:59:02|0.48216
19:59:03|0.48216
19:59:04|0.48216
19:59:06|0.48189
19:59:06|0.48189
19:59:07|0.48189
19:59:08|0.48203
19:59:09|0.48194
19:59:10|0.48203
19:59:11|0.48218
19:59:12|0.48218
19:59:13|0.48218
19:59:14|0.48216
19:59:15|0.48216
19:59:16|0.48199
19:59:17|0.48218
19:59:19|0.48213
19:59:20|0.4818
19:59:21|0.4818
19:59:22|0.4818
19:59:23|0.4821
19:59:24|0.4821
19:59:25|0.4821
19:59:26|0.48209
19:59:28|0.48205
19:59:29|0.48205
19:59:31|0.48209
19:59:31|0.48207
19:59:33|0.48207
19:59:34|0.48207
19:59:34|0.48207
19:59:36|0.48207
19:59:37|0.4821
19:59:37|0.48169
19:59:38|0.48169
19:59:39|0.48159
19:59:40|0.48185
19:59:43|0.48165
19:59:43|0.48165
19:59:44|0.4816
19:59:45|0.48161
19:59:47|0.48161
19:59:47|0.48161
19:59:48|0.48161
19:59:49|0.48195
19:59:50|0.48186
19:59:52|0.48191
19:59:52|0.48186
19:59:53|0.48186
19:59:54|0.48186
19:59:55|0.48186
19:59:56|0.48186
19:59:57|0.48186
19:59:58|0.48186
19:59:59|0.4815
20:00:00|0.4815
20:00:02|0.48145
20:00:02|0.48167
20:00:04|0.4815
20:00:04|0.4815
20:00:06|0.4815
20:00:07|0.48199
20:00:07|0.48155
20:00:09|0.48155
20:00:09|0.48227
20:00:10|0.48227
20:00:12|0.48217
20:00:13|0.4821
20:00:13|0.48212
20:00:14|0.48212
20:00:15|0.48212
20:00:16|0.48212
20:00:17|0.48232
20:00:18|0.48197
20:00:19|0.48238
20:00:20|0.48214
20:00:21|0.48202
20:00:23|0.48202
20:00:23|0.48202
20:00:25|0.48202
20:00:25|0.48189
20:00:26|0.48189
20:00:29|0.48184
20:00:30|0.48212
20:00:31|0.48212
20:00:32|0.48212
20:00:34|0.48202
20:00:35|0.48202
20:00:36|0.48202
20:00:37|0.48202
20:00:38|0.48202
20:00:39|0.48184
20:00:40|0.48197
20:00:41|0.48197
20:00:42|0.48197
20:00:43|0.48186
20:00:44|0.48186
20:00:45|0.48186
20:00:46|0.48196
20:00:47|0.48196
20:00:48|0.48196
20:00:49|0.48212
20:00:50|0.48212
20:00:51|0.48205
20:00:52|0.48205
20:00:53|0.48212
20:00:54|0.48212
20:00:55|0.48202
20:00:56|0.48202
20:00:57|0.48212
20:00:58|0.48237
20:00:59|0.48218
20:01:00|0.48229
20:01:01|0.48245
20:01:02|0.48245
20:01:03|0.48255
20:01:04|0.48255
20:01:05|0.48242
20:01:06|0.48263
20:01:07|0.483
20:01:08|0.48309
20:01:09|0.48328
20:01:10|0.48328
20:01:11|0.48294
20:01:12|0.48294
20:01:13|0.48294
20:01:14|0.4829
20:01:15|0.48327
20:01:16|0.48331
20:01:17|0.48364
20:01:18|0.484
20:01:19|0.484
20:01:20|0.48352
20:01:21|0.48328
20:01:22|0.48328
20:01:23|0.48328
20:01:24|0.4837
20:01:25|0.4837
20:01:26|0.48361
20:01:27|0.48369
20:01:28|0.48371
20:01:30|0.48371
20:01:32|0.48371
20:01:33|0.48369
20:01:35|0.48361
20:01:35|0.48337
20:01:36|0.48337
20:01:38|0.48337
20:01:38|0.48337
20:01:39|0.48336
20:01:41|0.48336
20:01:42|0.48353
20:01:43|0.48353
20:01:44|0.48353
20:01:45|0.48353
20:01:46|0.4835
20:01:47|0.48339
20:01:48|0.48396
20:01:49|0.4837
20:01:51|0.48402
20:01:52|0.48394
20:01:52|0.48405
20:01:54|0.48406
20:01:55|0.48421
20:01:56|0.48426
20:01:57|0.4846
20:01:58|0.48399
20:01:59|0.48429
20:02:00|0.48398
20:02:01|0.48398
20:02:01|0.48398
20:02:04|0.48442
20:02:04|0.48442
20:02:05|0.48442
20:02:06|0.48432
20:02:07|0.48432
20:02:08|0.48432
20:02:09|0.48453
20:02:10|0.48432
20:02:11|0.48432
20:02:12|0.48431
20:02:13|0.48431
20:02:14|0.48431
20:02:15|0.48431
20:02:16|0.48431
20:02:17|0.48388
20:02:18|0.48388
20:02:19|0.48414
20:02:20|0.48432
20:02:21|0.48432
20:02:22|0.4843
20:02:23|0.4843
20:02:24|0.4843
20:02:25|0.4843
20:02:26|0.48408
20:02:27|0.48419
20:02:28|0.48419
20:02:30|0.48405
20:02:31|0.48405
20:02:33|0.48405
20:02:34|0.4842
20:02:35|0.48405
20:02:36|0.48405
20:02:37|0.48385
20:02:39|0.48408
20:02:40|0.48395
20:02:41|0.48395
20:02:42|0.48385
20:02:43|0.48417
20:02:44|0.48406
20:02:45|0.48406
20:02:45|0.48396
20:02:46|0.4836
20:02:48|0.48354
20:02:49|0.48354
20:02:49|0.48379
20:02:51|0.48379
20:02:52|0.48379
20:02:53|0.4836
20:02:54|0.48359
20:02:55|0.48364
20:02:56|0.48364
20:02:56|0.48364
20:02:57|0.48364
20:02:59|0.48371
20:03:00|0.48371
20:03:01|0.48384
20:03:02|0.4836
20:03:02|0.4835
20:03:05|0.48359
20:03:05|0.4836
20:03:06|0.48359
20:03:08|0.48359
20:03:08|0.4835
20:03:11|0.48317
20:03:11|0.48323
20:03:12|0.48321
20:03:13|0.48321
20:03:14|0.483
20:03:15|0.48341
20:03:16|0.48341
20:03:18|0.48341
20:03:19|0.48345
20:03:20|0.48345
20:03:21|0.48344
20:03:22|0.48344
20:03:23|0.48317
20:03:24|0.48339
20:03:25|0.48339
20:03:26|0.48339
20:03:27|0.48339
20:03:28|0.48311
20:03:29|0.48311
20:03:30|0.48311
20:03:32|0.48311
20:03:33|0.48311
20:03:34|0.48313
20:03:35|0.48328
20:03:36|0.48328
20:03:37|0.48328
20:03:38|0.48304
20:03:40|0.4833
20:03:41|0.48316
20:03:43|0.48316
20:03:43|0.48316
20:03:45|0.48312
20:03:45|0.48312
20:03:47|0.483
20:03:49|0.48288
20:03:49|0.48298
20:03:50|0.48322
20:03:51|0.483
20:03:53|0.4832
20:03:54|0.4832
20:03:55|0.48318
20:03:56|0.48318
20:03:57|0.48318
20:03:58|0.48318
20:03:59|0.48318
20:04:00|0.48318
20:04:01|0.48318
20:04:02|0.4831
20:04:03|0.483
20:04:04|0.483
20:04:05|0.48316
20:04:06|0.48316
20:04:07|0.48316
20:04:08|0.48316
20:04:09|0.48287
20:04:10|0.48287
20:04:11|0.48303
20:04:12|0.48303
20:04:13|0.48279
20:04:14|0.48276
20:04:15|0.48311
20:04:16|0.48311
20:04:17|0.48311
20:04:18|0.48311
20:04:19|0.48301
20:04:20|0.48301
20:04:21|0.48301
20:04:22|0.48301
20:04:23|0.48301
20:04:24|0.48301
20:04:25|0.48301
20:04:26|0.48301
20:04:27|0.48301
20:04:28|0.48301
20:04:29|0.48312
20:04:30|0.48312
20:04:31|0.48312
20:04:33|0.48312
20:04:34|0.4833
20:04:36|0.48362
20:04:38|0.48334
20:04:39|0.48334
20:04:39|0.48334
20:04:40|0.48285
20:04:41|0.48331
20:04:42|0.48302
20:04:43|0.48302
20:04:44|0.48302
20:04:45|0.48302
20:04:46|0.48302
20:04:47|0.48311
20:04:48|0.48311
20:04:49|0.48311
20:04:50|0.48311
20:04:51|0.48311
20:04:52|0.48301
20:04:53|0.48301
20:04:54|0.48267
20:04:55|0.4825
20:04:56|0.4825
20:04:57|0.4825
20:04:58|0.4825
20:05:00|0.48252
20:05:00|0.48262
20:05:01|0.48276
20:05:02|0.48276
20:05:03|0.48276
20:05:05|0.48276
20:05:05|0.48298
20:05:06|0.48278
20:05:07|0.48278
20:05:08|0.48278
20:05:09|0.48283
20:05:10|0.48323
20:05:12|0.48331
20:05:13|0.48321
20:05:14|0.48304
20:05:15|0.48291
20:05:16|0.48271
20:05:17|0.48271
20:05:18|0.48271
20:05:19|0.48271
20:05:20|0.48271
20:05:21|0.48271
20:05:22|0.48271
20:05:23|0.48271
20:05:25|0.48271
20:05:26|0.48312
20:05:27|0.48301
20:05:28|0.48302
20:05:29|0.48302
20:05:30|0.48302
20:05:31|0.48302
20:05:32|0.48296
20:05:34|0.48296
20:05:36|0.48269
20:05:36|0.48269
20:05:38|0.48269
20:05:38|0.48263
20:05:40|0.48263
20:05:41|0.48263
20:05:41|0.48263
20:05:44|0.48263
20:05:45|0.48272
20:05:46|0.48279
20:05:46|0.48278
20:05:47|0.48283
20:05:50|0.48283
20:05:50|0.48268
20:05:51|0.48268
20:05:53|0.48271
20:05:54|0.48271
20:05:55|0.48271
20:05:56|0.48271
20:05:57|0.48272
20:05:58|0.4827
20:05:59|0.4827
20:06:00|0.48271
20:06:01|0.48271
20:06:02|0.4829
20:06:03|0.4829
20:06:04|0.48272
20:06:05|0.48272
20:06:06|0.48272
20:06:07|0.48272
20:06:08|0.48288
20:06:09|0.48288
20:06:10|0.4829
20:06:11|0.4829
20:06:12|0.4829
20:06:13|0.4829
20:06:14|0.48333
20:06:15|0.48314
20:06:16|0.48314
20:06:17|0.48314
20:06:18|0.48314
20:06:19|0.48314
20:06:20|0.48314
20:06:21|0.48314
20:06:22|0.48314
20:06:23|0.48298
20:06:24|0.483
20:06:25|0.48332
20:06:26|0.48332
20:06:27|0.48313
20:06:28|0.48332
20:06:29|0.48332
20:06:30|0.48331
20:06:31|0.48331
20:06:32|0.48331
20:06:33|0.48331
20:06:34|0.48331
20:06:36|0.48331
20:06:38|0.48332
20:06:39|0.48332
20:06:40|0.48332
20:06:41|0.48404
20:06:42|0.48404
20:06:42|0.48405
20:06:44|0.48405
20:06:46|0.48401
20:06:46|0.48412
20:06:48|0.48412
20:06:48|0.48412
20:06:49|0.48412
20:06:50|0.48409
20:06:52|0.48409
20:06:53|0.4836
20:06:55|0.48353
20:06:55|0.48353
20:06:56|0.48345
20:06:57|0.48335
20:06:58|0.48359
20:06:59|0.48359
20:07:00|0.48361
20:07:01|0.48361
20:07:02|0.48361
20:07:03|0.48332
20:07:04|0.48333
20:07:06|0.48333
20:07:07|0.48361
20:07:08|0.48361
20:07:09|0.48384
20:07:10|0.48405
20:07:11|0.48405
20:07:12|0.48387
20:07:13|0.48389
20:07:14|0.48384
20:07:15|0.48384
20:07:16|0.48384
20:07:17|0.48384
20:07:18|0.48404
20:07:19|0.48407
20:07:20|0.48407
20:07:21|0.48424
20:07:22|0.48424
20:07:23|0.48404
20:07:24|0.48404
20:07:25|0.48404
20:07:26|0.48404
20:07:27|0.48404
20:07:28|0.48399
20:07:29|0.48399
20:07:30|0.4841
20:07:31|0.4841
20:07:32|0.48468
20:07:33|0.48468
20:07:34|0.4845
20:07:36|0.48487
20:07:38|0.48463
20:07:40|0.48481
20:07:40|0.48486
20:07:41|0.48481
20:07:42|0.48481
20:07:43|0.48481
20:07:44|0.48476
20:07:45|0.48476
20:07:46|0.48487
20:07:47|0.48466
20:07:49|0.48481
20:07:49|0.48467
20:07:51|0.48479
20:07:52|0.48476
20:07:53|0.48476
20:07:54|0.48476
20:07:55|0.48476
20:07:56|0.48456
20:07:57|0.48456
20:07:58|0.48456
20:07:59|0.48456
20:08:00|0.48456
20:08:01|0.48456
20:08:03|0.48452
20:08:03|0.48448
20:08:04|0.48424
20:08:05|0.48426
20:08:06|0.48424
20:08:07|0.48424
20:08:08|0.48408
20:08:09|0.48408
20:08:11|0.48408
20:08:12|0.48408
20:08:13|0.48408
20:08:13|0.48408
20:08:14|0.48406
20:08:15|0.48406
20:08:17|0.48429
20:08:17|0.48415
20:08:19|0.48415
20:08:20|0.48415
20:08:21|0.48415
20:08:22|0.48415
20:08:23|0.48415
20:08:24|0.48415
20:08:25|0.48415
20:08:25|0.48415
20:08:26|0.48415
20:08:28|0.48415
20:08:28|0.48408
20:08:30|0.48408
20:08:31|0.48408
20:08:32|0.48414
20:08:33|0.48414
20:08:34|0.48381
20:08:34|0.48381
20:08:37|0.48403
20:08:38|0.48401
20:08:39|0.48368
20:08:39|0.48368
20:08:42|0.48368
20:08:42|0.48367
20:08:43|0.48347
20:08:44|0.48354
20:08:45|0.48354
20:08:46|0.48354
20:08:47|0.48354
20:08:48|0.48354
20:08:49|0.48354
20:08:50|0.48366
20:08:51|0.48357
20:08:53|0.48357
20:08:53|0.48365
20:08:54|0.48338
20:08:56|0.48358
20:08:57|0.48358
20:08:58|0.48358
20:08:59|0.4838
20:09:00|0.48377
20:09:01|0.48365
20:09:02|0.48365
20:09:03|0.48365
20:09:04|0.48366
20:09:05|0.48364
20:09:06|0.48358
20:09:07|0.48347
20:09:08|0.48342
20:09:09|0.48359
20:09:10|0.48351
20:09:11|0.48351
20:09:12|0.48351
20:09:13|0.48351
20:09:14|0.48314
20:09:15|0.48314
20:09:16|0.48338
20:09:17|0.48338
20:09:18|0.48335
20:09:19|0.48306
20:09:20|0.48306
20:09:21|0.48332
20:09:22|0.4834
20:09:23|0.48323
20:09:24|0.4834
20:09:25|0.4834
20:09:26|0.48338
20:09:27|0.48338
20:09:28|0.48338
20:09:29|0.48349
20:09:30|0.48347
20:09:31|0.48335
20:09:32|0.48335
20:09:33|0.48351
20:09:34|0.48351
20:09:35|0.48351
20:09:36|0.48348
20:09:38|0.48348
20:09:39|0.4835
20:09:40|0.4835
20:09:41|0.48348
20:09:42|0.48329
20:09:44|0.48329
20:09:45|0.48327
20:09:45|0.48327
20:09:47|0.48338
20:09:47|0.48327
20:09:49|0.4834
20:09:49|0.4834
20:09:51|0.4834
20:09:52|0.48327
20:09:52|0.48349
20:09:54|0.48346
20:09:55|0.48346
20:09:55|0.48346
20:09:57|0.48346
20:09:58|0.48344
20:09:59|0.48344
20:10:00|0.48327
20:10:02|0.48306
20:10:03|0.48307
20:10:04|0.48306
20:10:05|0.48333
20:10:05|0.48333
20:10:07|0.4832
20:10:08|0.48334
20:10:09|0.48334
20:10:09|0.48331
20:10:11|0.48331
20:10:12|0.48331
20:10:13|0.48335
20:10:13|0.48338
20:10:15|0.48331
20:10:15|0.48306
20:10:16|0.48306
20:10:18|0.48327
20:10:19|0.48312
20:10:19|0.48312
20:10:20|0.4833
20:10:21|0.4833
20:10:22|0.48329
20:10:23|0.48329
20:10:24|0.48329
20:10:25|0.48373
20:10:26|0.48359
20:10:27|0.48377
20:10:29|0.4838
20:10:30|0.48374
20:10:31|0.48374
20:10:31|0.4838
20:10:33|0.4838
20:10:33|0.48374
20:10:35|0.4838
20:10:35|0.48399
20:10:36|0.48399
20:10:39|0.48424
20:10:40|0.48425
20:10:41|0.4841
20:10:42|0.4841
20:10:43|0.48417
20:10:44|0.48417
20:10:45|0.48386
20:10:46|0.48386
20:10:47|0.48386
20:10:49|0.48396
20:10:49|0.48396
20:10:50|0.48396
20:10:52|0.48396
20:10:52|0.48396
20:10:53|0.48351
20:10:54|0.4835
20:10:55|0.48334
20:10:56|0.48336
20:10:57|0.48336
20:10:58|0.48336
20:10:59|0.48336
20:11:00|0.48336
20:11:01|0.48329
20:11:02|0.48329
20:11:03|0.48329
20:11:04|0.48329
20:11:05|0.4835
20:11:06|0.48333
20:11:07|0.4834
20:11:08|0.4834
20:11:09|0.48351
20:11:10|0.48354
20:11:11|0.48354
20:11:12|0.48325
20:11:13|0.48369
20:11:14|0.48349
20:11:15|0.48323
20:11:17|0.48323
20:11:17|0.48323
20:11:18|0.48323
20:11:19|0.48347
20:11:20|0.48347
20:11:21|0.48347
20:11:22|0.48323
20:11:23|0.48323
20:11:24|0.48319
20:11:25|0.48342
20:11:26|0.48342
20:11:27|0.48342
20:11:28|0.48342
20:11:30|0.48342
20:11:30|0.48324
20:11:31|0.48324
20:11:32|0.48324
20:11:33|0.48324
20:11:34|0.48325
20:11:35|0.48326
20:11:36|0.48326
20:11:37|0.48339
20:11:39|0.48341
20:11:41|0.48339
20:11:42|0.48339
20:11:43|0.48335
20:11:44|0.48335
20:11:45|0.483
20:11:46|0.483
20:11:47|0.4831
20:11:48|0.48319
20:11:49|0.48319
20:11:50|0.48319
20:11:51|0.48319
20:11:52|0.48319
20:11:53|0.48326
20:11:54|0.48326
20:11:55|0.48317
20:11:56|0.48312
20:11:57|0.48312
20:11:58|0.48298
20:11:59|0.48298
20:12:00|0.48298
20:12:01|0.48297
20:12:02|0.48297
20:12:03|0.48313
20:12:04|0.48313
20:12:05|0.48313
20:12:06|0.48316
20:12:07|0.48316
20:12:07|0.48297
20:12:10|0.48297
20:12:11|0.48297
20:12:11|0.48297
20:12:12|0.48312
20:12:13|0.48311
20:12:15|0.48288
20:12:15|0.48288
20:12:16|0.48288
20:12:17|0.48288
20:12:18|0.48288
20:12:19|0.48315
20:12:21|0.48315
20:12:21|0.48315
20:12:22|0.48315
20:12:23|0.48315
20:12:24|0.48315
20:12:26|0.48315
20:12:26|0.48315
20:12:27|0.48315
20:12:28|0.48315
20:12:29|0.48314
20:12:31|0.48314
20:12:31|0.48314
20:12:32|0.48314
20:12:34|0.48315
20:12:34|0.48357
20:12:37|0.48344
20:12:37|0.48346
20:12:38|0.48346
20:12:40|0.48346
20:12:41|0.48344
20:12:42|0.48348
20:12:44|0.48345
20:12:46|0.48345
20:12:47|0.48315
20:12:48|0.48314
20:12:49|0.48314
20:12:49|0.48314
20:12:51|0.48314
20:12:52|0.48341
20:12:53|0.48341
20:12:53|0.48363
20:12:54|0.48394
20:12:56|0.48363
20:12:56|0.48363
20:12:57|0.48408
20:12:58|0.48408
20:13:00|0.48428
20:13:01|0.48428
20:13:01|0.48428
20:13:02|0.48435
20:13:04|0.48421
20:13:04|0.4845
20:13:06|0.4843
20:13:06|0.4843
20:13:07|0.4843
20:13:09|0.4843
20:13:10|0.48421
20:13:11|0.48425
20:13:12|0.48409
20:13:13|0.48373
20:13:13|0.48384
20:13:15|0.48355
20:13:16|0.4837
20:13:17|0.48398
20:13:18|0.48398
20:13:19|0.48374
20:13:19|0.48398
20:13:21|0.48398
20:13:22|0.48398
20:13:22|0.48388
20:13:23|0.48388
20:13:24|0.48388
20:13:25|0.48388
20:13:27|0.48374
20:13:28|0.48374
20:13:28|0.48343
20:13:31|0.48341
20:13:31|0.48341
20:13:32|0.48369
20:13:33|0.48355
20:13:34|0.48362
20:13:35|0.48341
20:13:36|0.48314
20:13:37|0.48348
20:13:38|0.48337
20:13:39|0.48312
20:13:42|0.48333
20:13:43|0.48333
20:13:44|0.48337
20:13:45|0.48304
20:13:45|0.48336
20:13:47|0.48315
20:13:47|0.48315
20:13:48|0.48314
20:13:50|0.48334
20:13:50|0.48319
20:13:51|0.48319
20:13:52|0.48319
20:13:53|0.48319
20:13:55|0.48333
20:13:56|0.48333
20:13:57|0.48286
20:13:57|0.48268
20:13:59|0.48281
20:13:59|0.48281
20:14:00|0.48281
20:14:03|0.48288
20:14:03|0.48288
20:14:04|0.48276
20:14:05|0.48276
20:14:07|0.48276
20:14:07|0.48276
20:14:09|0.48268
20:14:10|0.48268
20:14:11|0.48265
20:14:12|0.48265
20:14:13|0.48265
20:14:14|0.4826
20:14:15|0.48245
20:14:16|0.48257
20:14:17|0.48257
20:14:18|0.48256
20:14:19|0.48248
20:14:20|0.48223
20:14:21|0.48251
20:14:22|0.48249
20:14:23|0.48249
20:14:24|0.48249
20:14:25|0.48223
20:14:26|0.48226
20:14:27|0.48226
20:14:28|0.48237
20:14:29|0.48237
20:14:30|0.48229
20:14:31|0.48229
20:14:32|0.48223
20:14:33|0.48223
20:14:34|0.48223
20:14:35|0.48223
20:14:36|0.48223
20:14:37|0.48214
20:14:38|0.48214
20:14:40|0.48257
20:14:40|0.48222
20:14:42|0.48222
20:14:44|0.48182
20:14:46|0.48206
20:14:46|0.48188
20:14:48|0.48184
20:14:49|0.48189
20:14:50|0.48212
20:14:51|0.48212
20:14:52|0.48212
20:14:54|0.48212
20:14:55|0.48222
20:14:55|0.48235
20:14:56|0.48226
20:14:58|0.48245
20:14:59|0.48278
20:14:59|0.48272
20:15:01|0.48289
20:15:02|0.48242
20:15:03|0.48278
20:15:04|0.48261
20:15:05|0.48263
20:15:06|0.4826
20:15:06|0.4826
20:15:08|0.48243
20:15:09|0.48221
20:15:10|0.48197
20:15:11|0.48197
20:15:12|0.48185
20:15:13|0.48185
20:15:13|0.48177
20:15:14|0.48177
20:15:15|0.48177
20:15:16|0.48169
20:15:18|0.48195
20:15:19|0.48195
20:15:21|0.48195
20:15:22|0.4815
20:15:22|0.4817
20:15:23|0.4815
20:15:24|0.4815
20:15:26|0.4815
20:15:26|0.48173
20:15:27|0.48174
20:15:28|0.48174
20:15:29|0.48147
20:15:30|0.48156
20:15:32|0.48175
20:15:33|0.48175
20:15:34|0.48175
20:15:34|0.48182
20:15:35|0.48182
20:15:36|0.4817
20:15:37|0.4817
20:15:38|0.48165
20:15:39|0.48235
20:15:40|0.4821
20:15:41|0.48217
20:15:44|0.4819
20:15:45|0.4819
20:15:46|0.4819
20:15:47|0.48233
20:15:48|0.48233
20:15:49|0.48201
20:15:51|0.48201
20:15:51|0.48201
20:15:52|0.48232
20:15:53|0.48232
20:15:54|0.48232
20:15:55|0.48227
20:15:56|0.482
20:15:57|0.4819
20:15:58|0.4816
20:15:59|0.4816
20:16:01|0.4816
20:16:01|0.48156
20:16:02|0.48156
20:16:03|0.48156
20:16:04|0.48156
20:16:06|0.48156
20:16:06|0.48151
20:16:08|0.4811
20:16:09|0.48114
20:16:10|0.48122
20:16:11|0.48122
20:16:12|0.4812
20:16:13|0.48125
20:16:14|0.48124
20:16:15|0.4811
20:16:16|0.48088
20:16:17|0.48098
20:16:18|0.48088
20:16:19|0.48057
20:16:20|0.48064
20:16:21|0.48042
20:16:22|0.48043
20:16:23|0.48042
20:16:24|0.48047
20:16:25|0.48053
20:16:26|0.48038
20:16:27|0.48038
20:16:28|0.48044
20:16:29|0.48053
20:16:30|0.48039
20:16:31|0.48062
20:16:32|0.48085
20:16:33|0.48085
20:16:35|0.48085
20:16:35|0.48085
20:16:36|0.48079
20:16:38|0.48055
20:16:39|0.48055
20:16:40|0.48053
20:16:40|0.48066
20:16:41|0.48066
20:16:42|0.48062
20:16:45|0.48076
20:16:45|0.4806
20:16:46|0.4806
20:16:49|0.48117
20:16:50|0.48106
20:16:52|0.48106
20:16:52|0.48087
20:16:53|0.48096
20:16:54|0.48096
20:16:55|0.48091
20:16:56|0.48091
20:16:58|0.48091
20:16:58|0.48091
20:16:59|0.48091
20:17:01|0.48091
20:17:01|0.48101
20:17:02|0.48136
20:17:03|0.48136
20:17:04|0.48108
20:17:05|0.48092
20:17:06|0.48076
20:17:07|0.48089
20:17:08|0.48107
20:17:09|0.48104
20:17:10|0.48104
20:17:11|0.48104
20:17:12|0.48104
20:17:13|0.48082
20:17:14|0.48084
20:17:15|0.48083
20:17:16|0.48076
20:17:17|0.4805
20:17:18|0.48019
20:17:19|0.48019
20:17:20|0.48019
20:17:21|0.48022
20:17:22|0.48018
20:17:23|0.48018
20:17:25|0.48018
20:17:26|0.48018
20:17:27|0.48017
20:17:29|0.48015
20:17:30|0.48015
20:17:31|0.47984
20:17:32|0.47984
20:17:32|0.47984
20:17:34|0.48006
20:17:35|0.48018
20:17:36|0.48016
20:17:37|0.47994
20:17:38|0.48017
20:17:39|0.48018
20:17:40|0.48018
20:17:41|0.48018
20:17:42|0.48018
20:17:43|0.48018
20:17:44|0.48
20:17:46|0.48
20:17:48|0.48014
20:17:49|0.48011
20:17:50|0.48011
20:17:50|0.48011
20:17:51|0.47999
20:17:53|0.47993
20:17:55|0.47987
20:17:55|0.47987
20:17:56|0.47987
20:17:59|0.47999
20:17:59|0.47978
20:18:00|0.47992
20:18:01|0.47992
20:18:02|0.47992
20:18:03|0.47985
20:18:04|0.4795
20:18:05|0.4795
20:18:06|0.47976
20:18:07|0.47987
20:18:08|0.47993
20:18:09|0.47975
20:18:10|0.47975
20:18:11|0.48
20:18:12|0.48
20:18:13|0.47996
20:18:14|0.47981
20:18:15|0.47981
20:18:16|0.47983
20:18:17|0.4801
20:18:18|0.48029
20:18:19|0.48029
20:18:20|0.48029
20:18:21|0.48019
20:18:22|0.48052
20:18:23|0.48086
20:18:24|0.48086
20:18:25|0.48094
20:18:26|0.48094
20:18:27|0.48086
20:18:28|0.48093
20:18:29|0.48092
20:18:30|0.48094
20:18:31|0.48094
20:18:32|0.48097
20:18:33|0.48097
20:18:34|0.48103
20:18:35|0.4808
20:18:36|0.48082
20:18:37|0.48104
20:18:38|0.48091
20:18:39|0.48091
20:18:40|0.48095
20:18:41|0.48095
20:18:42|0.48061
20:18:44|0.48076
20:18:45|0.48087
20:18:46|0.48087
20:18:47|0.48087
20:18:48|0.48117
20:18:50|0.48123
20:18:51|0.48123
20:18:52|0.48123
20:18:53|0.48149
20:18:54|0.48122
20:18:54|0.48121
20:18:56|0.48121
20:18:57|0.48121
20:18:58|0.48121
20:18:59|0.48121
20:19:00|0.48113
20:19:01|0.48113
20:19:01|0.48113
20:19:03|0.48113
20:19:04|0.48118
20:19:05|0.48098
20:19:06|0.48129
20:19:07|0.48124
20:19:08|0.48124
20:19:09|0.48124
20:19:10|0.48124
20:19:11|0.48153
20:19:12|0.48162
20:19:13|0.48207
20:19:14|0.48174
20:19:15|0.48189
20:19:16|0.48192
20:19:17|0.48192
20:19:18|0.48215
20:19:19|0.48206
20:19:20|0.48151
20:19:22|0.48165
20:19:23|0.48165
20:19:24|0.48165
20:19:25|0.48165
20:19:26|0.48165
20:19:27|0.4816
20:19:28|0.4816
20:19:29|0.4814
20:19:30|0.4814
20:19:31|0.48159
20:19:32|0.48139
20:19:33|0.48139
20:19:34|0.48159
20:19:35|0.48159
20:19:36|0.48165
20:19:37|0.48176
20:19:38|0.48176
20:19:39|0.48162
20:19:39|0.48162
20:19:41|0.48153
20:19:42|0.48166
20:19:42|0.48166
20:19:44|0.48166
20:19:45|0.48165
20:19:46|0.48164
20:19:48|0.4814
20:19:49|0.48161
20:19:51|0.48162
20:19:52|0.48166
20:19:54|0.48111
20:19:55|0.48111
20:19:55|0.48111
20:19:56|0.48111
20:19:57|0.48111
20:19:58|0.48114
20:19:59|0.48114
20:20:00|0.48114
20:20:02|0.48138
20:20:02|0.48147
20:20:04|0.48147
20:20:05|0.48154
20:20:06|0.48154
20:20:08|0.48164
20:20:09|0.48164
20:20:10|0.48164
20:20:12|0.48164
20:20:12|0.48166
20:20:14|0.48166
20:20:14|0.48221
20:20:15|0.48234
20:20:16|0.48235
20:20:18|0.48236
20:20:18|0.48238
20:20:19|0.48238
20:20:20|0.48238
20:20:21|0.48238
20:20:22|0.48238
20:20:23|0.48236
20:20:24|0.48236
20:20:25|0.48236
20:20:27|0.48236
20:20:28|0.48236
20:20:28|0.48236
20:20:29|0.48236
20:20:30|0.48236
20:20:31|0.48212
20:20:33|0.48212
20:20:33|0.48212
20:20:35|0.48236
20:20:36|0.48256
20:20:37|0.48226
20:20:37|0.48226
20:20:38|0.48226
20:20:40|0.48226
20:20:41|0.48226
20:20:42|0.48227
20:20:43|0.48227
20:20:44|0.48227
20:20:45|0.48208
20:20:46|0.48236
20:20:46|0.48236
20:20:49|0.48252
20:20:51|0.48239
20:20:51|0.48239
20:20:52|0.48242
20:20:54|0.48222
20:20:54|0.48222
20:20:56|0.48265
20:20:57|0.48265
20:20:59|0.48262
20:21:00|0.48262
20:21:01|0.48262
20:21:02|0.48201
20:21:04|0.48201
20:21:05|0.48201
20:21:05|0.48201
20:21:06|0.48203
20:21:08|0.48203
20:21:09|0.48213
20:21:10|0.48177
20:21:11|0.48177
20:21:12|0.48177
20:21:12|0.4819
20:21:13|0.4819
20:21:14|0.482
20:21:16|0.48202
20:21:16|0.48202
20:21:18|0.48202
20:21:18|0.48212
20:21:20|0.48185
20:21:20|0.48185
20:21:21|0.48221
20:21:23|0.48221
20:21:23|0.48221
20:21:24|0.48221
20:21:26|0.48221
20:21:27|0.48221
20:21:27|0.48221
20:21:29|0.48221
20:21:30|0.48214
20:21:31|0.48202
20:21:31|0.48202
20:21:33|0.48202
20:21:34|0.48202
20:21:35|0.48202
20:21:36|0.48202
20:21:37|0.48202
20:21:38|0.48202
20:21:39|0.482
20:21:40|0.48183
20:21:41|0.48193
20:21:42|0.48193
20:21:43|0.48192
20:21:43|0.48192
20:21:44|0.48192
20:21:46|0.48163
20:21:47|0.48163
20:21:48|0.48163
20:21:48|0.48141
20:21:50|0.4814
20:21:52|0.4814
20:21:52|0.4814
20:21:55|0.4814
20:21:55|0.4814
20:21:56|0.4814
20:21:57|0.48146
20:21:59|0.48139
20:22:01|0.48146
20:22:02|0.48165
20:22:03|0.48162
20:22:04|0.48141
20:22:05|0.48141
20:22:06|0.48141
20:22:07|0.48141
20:22:08|0.48141
20:22:09|0.48141
20:22:10|0.48148
20:22:11|0.48148
20:22:12|0.48148
20:22:13|0.48148
20:22:14|0.48148
20:22:15|0.48143
20:22:16|0.48158
20:22:17|0.48159
20:22:18|0.48148
20:22:19|0.48162
20:22:20|0.48156
20:22:21|0.48156
20:22:22|0.48156
20:22:23|0.48162
20:22:24|0.4818
20:22:25|0.4818
20:22:26|0.4818
20:22:27|0.4818
20:22:28|0.4818
20:22:29|0.4818
20:22:30|0.48179
20:22:31|0.48179
20:22:32|0.48179
20:22:33|0.48179
20:22:34|0.48179
20:22:35|0.48179
20:22:36|0.48179
20:22:37|0.48179
20:22:38|0.48179
20:22:39|0.4818
20:22:40|0.4818
20:22:41|0.4818
20:22:42|0.48179
20:22:43|0.48179
20:22:44|0.4818
20:22:45|0.4818
20:22:46|0.4818
20:22:47|0.48211
20:22:48|0.48211
20:22:49|0.48211
20:22:51|0.48211
20:22:53|0.48222
20:22:54|0.48197
20:22:56|0.48213
20:22:57|0.48213
20:22:57|0.48213
20:22:58|0.48202
20:23:00|0.48202
20:23:01|0.48213
20:23:02|0.48189
20:23:03|0.48227
20:23:04|0.48227
20:23:05|0.48227
20:23:06|0.48201
20:23:07|0.48176
20:23:08|0.48176
20:23:09|0.48156
20:23:11|0.48156
20:23:12|0.48142
20:23:13|0.48174
20:23:14|0.48174
20:23:15|0.48149
20:23:16|0.48148
20:23:17|0.48148
20:23:18|0.48147
20:23:19|0.48145
20:23:20|0.48144
20:23:21|0.48144
20:23:22|0.48144
20:23:23|0.4813
20:23:24|0.4813
20:23:25|0.4813
20:23:26|0.4814
20:23:27|0.4814
20:23:28|0.48138
20:23:29|0.48138
20:23:30|0.4814
20:23:31|0.4814
20:23:32|0.4814
20:23:33|0.48136
20:23:34|0.48128
20:23:35|0.48128
20:23:36|0.48124
20:23:37|0.48124
20:23:38|0.48124
20:23:39|0.48124
20:23:40|0.48124
20:23:41|0.4813
20:23:42|0.4813
20:23:43|0.48136
20:23:44|0.48161
20:23:45|0.48153
20:23:46|0.48153
20:23:47|0.48162
20:23:48|0.48162
20:23:49|0.48161
20:23:50|0.48131
20:23:52|0.48124
20:23:53|0.48132
20:23:54|0.48134
20:23:54|0.48157
20:23:55|0.48139
20:23:57|0.48139
20:23:58|0.48139
20:23:58|0.48139
20:24:00|0.48139
20:24:01|0.48139
20:24:02|0.48139
20:24:03|0.48139
20:24:04|0.48139
20:24:05|0.48139
20:24:06|0.48139
20:24:07|0.48184
20:24:08|0.48184
20:24:09|0.4817
20:24:10|0.4817
20:24:10|0.4817
20:24:12|0.48176
20:24:13|0.48149
20:24:14|0.48159
20:24:15|0.48159
20:24:16|0.48159
20:24:16|0.48159
20:24:18|0.4816
20:24:19|0.4816
20:24:20|0.4816
20:24:21|0.4816
20:24:21|0.48159
20:24:23|0.48159
20:24:23|0.48182
20:24:24|0.48181
20:24:26|0.48173
20:24:27|0.48178
20:24:27|0.482
20:24:28|0.48184
20:24:29|0.4818
20:24:31|0.4818
20:24:31|0.48191
20:24:32|0.48181
20:24:34|0.48181
20:24:35|0.48181
20:24:36|0.48181
20:24:37|0.48171
20:24:38|0.48171
20:24:39|0.48161
20:24:40|0.4817
20:24:40|0.48188
20:24:42|0.48188
20:24:43|0.48188
20:24:44|0.48188
20:24:45|0.48187
20:24:46|0.48187
20:24:47|0.48187
20:24:48|0.48187
20:24:49|0.48192
20:24:50|0.48202
20:24:51|0.48202
20:24:53|0.4817
20:24:54|0.4817
20:24:55|0.48173
20:24:55|0.48173
20:24:58|0.4816
20:24:59|0.4816
20:24:59|0.4816
20:25:00|0.4816
20:25:02|0.4817
20:25:02|0.4817
20:25:04|0.48191
20:25:05|0.48166
20:25:05|0.48166
20:25:07|0.48166
20:25:07|0.48187
20:25:09|0.48187
20:25:10|0.48207
20:25:10|0.48194
20:25:11|0.48193
20:25:13|0.48193
20:25:13|0.48176
20:25:15|0.48176
20:25:15|0.48176
20:25:17|0.48191
20:25:19|0.48191
20:25:19|0.48191
20:25:20|0.48191
20:25:21|0.48191
20:25:22|0.48191
20:25:23|0.48191
20:25:25|0.4819
20:25:26|0.48168
20:25:27|0.48168
20:25:28|0.48168
20:25:29|0.4819
20:25:30|0.48199
20:25:31|0.48195
20:25:32|0.48195
20:25:33|0.48195
20:25:34|0.48171
20:25:35|0.48201
20:25:36|0.4817
20:25:37|0.4817
20:25:38|0.48194
20:25:39|0.48194
20:25:40|0.48194
20:25:41|0.4818
20:25:42|0.48164
20:25:43|0.48192
20:25:44|0.48168
20:25:45|0.48168
20:25:46|0.48168
20:25:47|0.48168
20:25:48|0.48168
20:25:49|0.48165
20:25:50|0.48165
20:25:51|0.48197
20:25:52|0.48197
20:25:54|0.48202
20:25:55|0.48202
20:25:57|0.48202
20:25:57|0.48202
20:25:59|0.48202
20:26:01|0.48213
20:26:02|0.48208
20:26:03|0.48208
20:26:04|0.48209
20:26:05|0.4823
20:26:06|0.48207
20:26:07|0.4821
20:26:08|0.4821
20:26:09|0.4821
20:26:10|0.4821
20:26:11|0.48213
20:26:12|0.48213
20:26:13|0.48233
20:26:14|0.48209
20:26:15|0.48209
20:26:16|0.48232
20:26:17|0.48213
20:26:18|0.48213
20:26:19|0.48213
20:26:20|0.48213
20:26:21|0.48213
20:26:22|0.48214
20:26:23|0.48247
20:26:24|0.48275
20:26:25|0.48282
20:26:26|0.48282
20:26:27|0.4828
20:26:28|0.4828
20:26:29|0.4828
20:26:30|0.4828
20:26:31|0.4828
20:26:32|0.48299
20:26:33|0.483
20:26:34|0.48288
20:26:35|0.4829
20:26:36|0.4829
20:26:37|0.48308
20:26:38|0.48314
20:26:39|0.48306
20:26:40|0.48309
20:26:41|0.48303
20:26:42|0.48303
20:26:43|0.48303
20:26:44|0.48303
20:26:45|0.48303
20:26:46|0.48303
20:26:47|0.48303
20:26:48|0.48305
20:26:49|0.48255
20:26:50|0.48255
20:26:51|0.48255
20:26:52|0.48255
20:26:54|0.48272
20:26:55|0.48273
20:26:56|0.48275
20:26:57|0.48275
20:26:58|0.48275
20:27:00|0.48282
20:27:01|0.48282
20:27:02|0.48282
20:27:03|0.48282
20:27:04|0.48282
20:27:05|0.48291
20:27:06|0.48291
20:27:07|0.48291
20:27:08|0.48279
20:27:09|0.48279
20:27:10|0.4828
20:27:11|0.48271
20:27:12|0.48271
20:27:13|0.48271
20:27:14|0.48287
20:27:15|0.4829
20:27:16|0.48278
20:27:17|0.483
20:27:18|0.48297
20:27:19|0.483
20:27:21|0.483
20:27:22|0.48289
20:27:23|0.48289
20:27:24|0.48276
20:27:25|0.48276
20:27:26|0.48292
20:27:27|0.4828
20:27:27|0.4828
20:27:29|0.48271
20:27:30|0.48271
20:27:31|0.48277
20:27:31|0.48277
20:27:33|0.48277
20:27:34|0.48277
20:27:35|0.48245
20:27:36|0.48227
20:27:37|0.48233
20:27:38|0.48233
20:27:39|0.48233
20:27:40|0.48258
20:27:41|0.48258
20:27:42|0.48258
20:27:43|0.48258
20:27:44|0.48245
20:27:45|0.48245
20:27:46|0.48259
20:27:47|0.48282
20:27:48|0.48282
20:27:49|0.48284
20:27:50|0.48273
20:27:51|0.48273
20:27:52|0.48283
20:27:53|0.48283
20:27:54|0.48283
20:27:56|0.48279
20:27:57|0.48279
20:27:59|0.48279
20:27:59|0.48313
20:28:02|0.48284
20:28:03|0.48259
20:28:04|0.48259
20:28:05|0.48261
20:28:07|0.48261
20:28:08|0.48278
20:28:09|0.48281
20:28:10|0.48281
20:28:11|0.48281
20:28:12|0.48273
20:28:13|0.48273
20:28:14|0.48273
20:28:15|0.4825
20:28:15|0.4823
20:28:17|0.48269
20:28:18|0.48293
20:28:19|0.48293
20:28:19|0.48271
20:28:21|0.48258
20:28:22|0.48259
20:28:23|0.48237
20:28:24|0.48237
20:28:25|0.48262
20:28:25|0.48262
20:28:27|0.48262
20:28:28|0.48262
20:28:29|0.48262
20:28:30|0.48268
20:28:31|0.4828
20:28:32|0.4828
20:28:33|0.48288
20:28:34|0.48278
20:28:35|0.48274
20:28:36|0.48274
20:28:37|0.48264
20:28:38|0.48282
20:28:39|0.48282
20:28:39|0.48248
20:28:40|0.48231
20:28:42|0.48231
20:28:43|0.48231
20:28:43|0.48273
20:28:45|0.48244
20:28:46|0.48244
20:28:47|0.48244
20:28:48|0.48244
20:28:49|0.48273
20:28:50|0.48273
20:28:51|0.48273
20:28:52|0.48273
20:28:53|0.48266
20:28:54|0.48266
20:28:55|0.48286
20:28:57|0.48288
20:28:59|0.48277
20:29:00|0.48277
20:29:00|0.48277
20:29:01|0.48277
20:29:02|0.48277
20:29:04|0.4825
20:29:05|0.4825
20:29:06|0.4826
20:29:07|0.4826
20:29:08|0.4826
20:29:09|0.48251
20:29:10|0.48273
20:29:10|0.48273
20:29:12|0.48273
20:29:13|0.48254
20:29:13|0.48259
20:29:16|0.48259
20:29:16|0.48259
20:29:17|0.48267
20:29:18|0.48261
20:29:20|0.48261
20:29:20|0.4826
20:29:21|0.4826
20:29:22|0.4826
20:29:24|0.48267
20:29:24|0.4827
20:29:26|0.4827
20:29:26|0.4827
20:29:27|0.48268
20:29:28|0.48229
20:29:29|0.48268
20:29:30|0.48268
20:29:31|0.48268
20:29:33|0.48267
20:29:33|0.48267
20:29:34|0.48268
20:29:35|0.48274
20:29:36|0.48274
20:29:37|0.48295
20:29:38|0.4827
20:29:39|0.4827
20:29:40|0.4827
20:29:41|0.4827
20:29:42|0.4827
20:29:43|0.4827
20:29:45|0.4827
20:29:45|0.48284
20:29:46|0.48284
20:29:47|0.48284
20:29:48|0.48285
20:29:49|0.48285
20:29:50|0.48285
20:29:51|0.48285
20:29:52|0.48291
20:29:53|0.48292
20:29:54|0.48297
20:29:56|0.48304
20:29:58|0.48299
20:29:59|0.48299
20:30:01|0.48304
20:30:03|0.48304
20:30:04|0.48292
20:30:05|0.48292
20:30:06|0.48292
20:30:07|0.48292
20:30:08|0.48292
20:30:10|0.48292
20:30:11|0.48292
20:30:11|0.48293
20:30:13|0.48293
20:30:14|0.48293
20:30:14|0.48263
20:30:15|0.48263
20:30:16|0.48263
20:30:17|0.48276
20:30:18|0.48258
20:30:20|0.48258
20:30:20|0.48281
20:30:22|0.48281
20:30:22|0.48255
20:30:23|0.48255
20:30:24|0.48278
20:30:25|0.48281
20:30:26|0.48281
20:30:28|0.48281
20:30:28|0.48281
20:30:29|0.48281
20:30:30|0.48281
20:30:31|0.48276
20:30:32|0.48276
20:30:33|0.48275
20:30:35|0.48275
20:30:36|0.48275
20:30:37|0.48275
20:30:38|0.48282
20:30:38|0.48282
20:30:39|0.48283
20:30:40|0.48283
20:30:41|0.48283
20:30:42|0.48283
20:30:43|0.48283
20:30:44|0.48287
20:30:45|0.48287
20:30:46|0.48287
20:30:47|0.48287
20:30:48|0.48287
20:30:49|0.483
20:30:50|0.48318
20:30:51|0.48318
20:30:52|0.48319
20:30:53|0.48317
20:30:54|0.48317
20:30:56|0.48317
20:30:56|0.48319
20:30:59|0.4837
20:31:00|0.4838
20:31:02|0.48346
20:31:03|0.48345
20:31:04|0.48345
20:31:05|0.4837
20:31:06|0.4837
20:31:07|0.48376
20:31:08|0.48376
20:31:09|0.48376
20:31:10|0.48351
20:31:11|0.48362
20:31:11|0.48362
20:31:13|0.48362
20:31:14|0.48362
20:31:15|0.4835
20:31:16|0.48374
20:31:17|0.48374
20:31:18|0.48387
20:31:19|0.48394
20:31:20|0.48397
20:31:20|0.48392
20:31:22|0.48384
20:31:23|0.4837
20:31:23|0.48387
20:31:24|0.48393
20:31:25|0.48393
20:31:27|0.48393
20:31:28|0.48393
20:31:29|0.48393
20:31:30|0.48393
20:31:30|0.48393
20:31:32|0.48393
20:31:32|0.48393
20:31:34|0.48393
20:31:35|0.48393
20:31:36|0.48393
20:31:37|0.48393
20:31:38|0.48385
20:31:38|0.48385
20:31:40|0.48393
20:31:40|0.4838
20:31:41|0.4838
20:31:43|0.48369
20:31:44|0.48395
20:31:45|0.48377
20:31:45|0.48383
20:31:48|0.48406
20:31:48|0.48422
20:31:49|0.48442
20:31:50|0.48426
20:31:51|0.48386
20:31:52|0.48385
20:31:53|0.48369
20:31:55|0.48369
20:31:55|0.48386
20:31:56|0.48386
20:31:57|0.48386
20:32:00|0.48386
20:32:01|0.48386
20:32:03|0.48386
20:32:04|0.48386
20:32:05|0.48386
20:32:06|0.48386
20:32:07|0.48367
20:32:08|0.48397
20:32:09|0.48397
20:32:09|0.48381
20:32:11|0.48381
20:32:12|0.48372
20:32:13|0.4835
20:32:14|0.4835
20:32:15|0.48351
20:32:15|0.48351
20:32:17|0.48361
20:32:18|0.48361
20:32:19|0.48361
20:32:20|0.48364
20:32:21|0.48364
20:32:22|0.48357
20:32:23|0.48351
20:32:23|0.48351
20:32:25|0.4835
20:32:27|0.48374
20:32:27|0.4838
20:32:28|0.48382
20:32:30|0.48378
20:32:30|0.48378
20:32:32|0.48378
20:32:33|0.48378
20:32:33|0.48378
20:32:34|0.48378
20:32:36|0.48378
20:32:36|0.48383
20:32:37|0.48389
20:32:38|0.48386
20:32:39|0.48377
20:32:41|0.48377
20:32:42|0.48392
20:32:42|0.48402
20:32:43|0.48372
20:32:44|0.48351
20:32:46|0.48351
20:32:46|0.48372
20:32:48|0.48372
20:32:48|0.48372
20:32:50|0.48359
20:32:50|0.48359
20:32:51|0.48366
20:32:52|0.48366
20:32:53|0.48366
20:32:55|0.48366
20:32:55|0.48366
20:32:56|0.48366
20:32:57|0.48366
20:32:58|0.48366
20:33:01|0.48355
20:33:02|0.48362
20:33:03|0.48362
20:33:04|0.48362
20:33:05|0.48362
20:33:06|0.48362
20:33:07|0.48357
20:33:08|0.48357
20:33:09|0.48357
20:33:10|0.48364
20:33:11|0.48364
20:33:12|0.48364
20:33:13|0.48363
20:33:14|0.48362
20:33:15|0.48355
20:33:16|0.48352
20:33:18|0.48352
20:33:19|0.48352
20:33:19|0.48355
20:33:21|0.48365
20:33:22|0.48365
20:33:23|0.4836
20:33:23|0.48365
20:33:24|0.48365
20:33:25|0.48365
20:33:26|0.48365
20:33:27|0.48365
20:33:29|0.48365
20:33:31|0.48364
20:33:31|0.48364
20:33:32|0.48364
20:33:33|0.48364
20:33:34|0.48362
20:33:36|0.48362
20:33:36|0.48362
20:33:37|0.48363
20:33:38|0.4836
20:33:39|0.48363
20:33:41|0.48363
20:33:41|0.48363
20:33:43|0.48363
20:33:43|0.48363
20:33:44|0.48361
20:33:46|0.4836
20:33:46|0.4836
20:33:47|0.4836
20:33:49|0.4836
20:33:49|0.4836
20:33:51|0.48361
20:33:52|0.48361
20:33:52|0.48361
20:33:53|0.48361
20:33:54|0.48361
20:33:55|0.48359
20:33:56|0.4836
20:33:57|0.48355
20:33:58|0.48355
20:33:59|0.48355
20:34:02|0.48352
20:34:03|0.48352
20:34:03|0.48352
20:34:05|0.48352
20:34:06|0.48352
20:34:06|0.48352
20:34:08|0.48352
20:34:09|0.48352
20:34:10|0.48352
20:34:10|0.48353
20:34:12|0.48353
20:34:13|0.48353
20:34:13|0.48353
20:34:15|0.48359
20:34:15|0.48366
20:34:16|0.48361
20:34:17|0.48381
20:34:18|0.48381
20:34:19|0.48372
20:34:20|0.48372
20:34:21|0.48383
20:34:23|0.48383
20:34:24|0.48404
20:34:24|0.48389
20:34:26|0.4842
20:34:27|0.4842
20:34:28|0.4842
20:34:29|0.48446
20:34:30|0.48506
20:34:30|0.4849
20:34:32|0.4851
20:34:32|0.48499
20:34:34|0.48494
20:34:35|0.48495
20:34:36|0.48462
20:34:37|0.48462
20:34:37|0.48462
20:34:38|0.48462
20:34:40|0.48462
20:34:40|0.48468
20:34:41|0.48468
20:34:42|0.48481
20:34:43|0.48509
20:34:44|0.48509
20:34:45|0.48503
20:34:47|0.48503
20:34:47|0.48503
20:34:48|0.48503
20:34:50|0.48503
20:34:50|0.485
20:34:52|0.485
20:34:52|0.4848
20:34:53|0.48487
20:34:55|0.48478
20:34:56|0.48479
20:34:57|0.48479
20:34:57|0.48479
20:34:58|0.48479
20:35:00|0.48479
20:35:01|0.48479
20:35:03|0.48494
20:35:04|0.48449
20:35:05|0.48474
20:35:06|0.4844
20:35:07|0.4844
20:35:08|0.48439
20:35:09|0.48474
20:35:10|0.48474
20:35:11|0.48475
20:35:12|0.48455
20:35:13|0.48455
20:35:14|0.48455
20:35:16|0.48435
20:35:17|0.48436
20:35:18|0.48462
20:35:19|0.48461
20:35:20|0.48461
20:35:21|0.48461
20:35:22|0.48461
20:35:23|0.48461
20:35:24|0.48461
20:35:25|0.48461
20:35:26|0.48457
20:35:27|0.48457
20:35:28|0.48457
20:35:29|0.48457
20:35:30|0.48457
20:35:31|0.48464
20:35:32|0.48464
20:35:33|0.48476
20:35:34|0.48476
20:35:35|0.48476
20:35:36|0.48477
20:35:37|0.48485
20:35:39|0.48498
20:35:40|0.48519
20:35:41|0.48515
20:35:42|0.48533
20:35:42|0.4855
20:35:44|0.4855
20:35:44|0.48546
20:35:46|0.48546
20:35:47|0.48548
20:35:47|0.48548
20:35:49|0.48542
20:35:50|0.48542
20:35:51|0.48485
20:35:52|0.48498
20:35:53|0.48489
20:35:54|0.48467
20:35:54|0.4846
20:35:55|0.48483
20:35:56|0.48483
20:35:58|0.48483
20:35:59|0.48471
20:36:00|0.48513
20:36:01|0.48472
20:36:02|0.48482
20:36:04|0.48482
20:36:06|0.48483
20:36:07|0.48461
20:36:08|0.48461
20:36:08|0.48461
20:36:10|0.48441
20:36:11|0.48459
20:36:12|0.48459
20:36:13|0.4847
20:36:14|0.48437
20:36:15|0.48437
20:36:16|0.48409
20:36:17|0.48401
20:36:19|0.484
20:36:21|0.4836
20:36:21|0.48367
20:36:22|0.48371
20:36:23|0.48371
20:36:24|0.48371
20:36:25|0.48367
20:36:26|0.48368
20:36:27|0.48371
20:36:28|0.4836
20:36:29|0.4836
20:36:30|0.48367
20:36:31|0.4836
20:36:32|0.48377
20:36:33|0.4836
20:36:34|0.4836
20:36:35|0.4836
20:36:36|0.48372
20:36:37|0.48372
20:36:38|0.48376
20:36:39|0.48376
20:36:40|0.48376
20:36:41|0.48362
20:36:42|0.48368
20:36:43|0.48377
20:36:44|0.48382
20:36:45|0.48382
20:36:46|0.48382
20:36:47|0.48436
20:36:48|0.48436
20:36:49|0.48436
20:36:50|0.48436
20:36:51|0.48436
20:36:52|0.48436
20:36:53|0.48441
20:36:54|0.48439
20:36:55|0.48428
20:36:56|0.48428
20:36:57|0.48424
20:36:58|0.4835
20:36:59|0.48366
20:37:00|0.48409
20:37:02|0.48403
20:37:03|0.48403
20:37:05|0.48406
20:37:07|0.48406
20:37:08|0.48406
20:37:09|0.48406
20:37:10|0.48395
20:37:10|0.48353
20:37:12|0.48353
20:37:13|0.48379
20:37:14|0.4838
20:37:15|0.48392
20:37:16|0.48367
20:37:17|0.48411
20:37:18|0.48381
20:37:19|0.48408
20:37:20|0.48404
20:37:21|0.48404
20:37:22|0.48403
20:37:22|0.48403
20:37:24|0.48394
20:37:25|0.48394
20:37:26|0.48394
20:37:26|0.48394
20:37:27|0.48394
20:37:29|0.48394
20:37:30|0.48389
20:37:31|0.48389
20:37:32|0.48389
20:37:33|0.4839
20:37:34|0.48391
20:37:35|0.48402
20:37:36|0.48402
20:37:37|0.48402
20:37:38|0.48402
20:37:40|0.48397
20:37:41|0.48397
20:37:42|0.48397
20:37:43|0.4837
20:37:44|0.4837
20:37:44|0.48403
20:37:45|0.48403
20:37:47|0.48402
20:37:47|0.48409
20:37:48|0.48409
20:37:50|0.48409
20:37:50|0.484
20:37:51|0.48414
20:37:52|0.48412
20:37:53|0.48412
20:37:54|0.48412
20:37:56|0.48412
20:37:56|0.48412
20:37:58|0.48409
20:37:58|0.48403
20:38:00|0.48431
20:38:01|0.48431
20:38:01|0.48407
20:38:02|0.48407
20:38:03|0.48412
20:38:06|0.48412
20:38:07|0.48408
20:38:09|0.48408
20:38:09|0.48408
20:38:10|0.48407
20:38:12|0.48372
20:38:14|0.48372
20:38:15|0.48372
20:38:16|0.4837
20:38:16|0.48385
20:38:18|0.48385
20:38:19|0.48406
20:38:20|0.48411
20:38:21|0.4841
20:38:22|0.48403
20:38:24|0.48396
20:38:24|0.48386
20:38:25|0.48387
20:38:27|0.48387
20:38:28|0.48387
20:38:28|0.48372
20:38:29|0.48392
20:38:31|0.48385
20:38:31|0.48385
20:38:32|0.48371
20:38:34|0.48371
20:38:35|0.48377
20:38:36|0.48374
20:38:37|0.48374
20:38:37|0.48415
20:38:40|0.48415
20:38:40|0.48393
20:38:41|0.48393
20:38:42|0.4837
20:38:43|0.4837
20:38:44|0.4837
20:38:46|0.48375
20:38:47|0.48375
20:38:48|0.48375
20:38:48|0.48368
20:38:49|0.48365
20:38:50|0.48365
20:38:51|0.48365
20:38:52|0.48365
20:38:53|0.48365
20:38:54|0.48365
20:38:55|0.48365
20:38:56|0.48365
20:38:57|0.48365
20:38:58|0.48381
20:38:59|0.4837
20:39:00|0.4837
20:39:01|0.4837
20:39:02|0.4837
20:39:03|0.4837
20:39:04|0.4837
20:39:05|0.4837
20:39:07|0.48371
20:39:09|0.48371
20:39:10|0.48371
20:39:12|0.48372
20:39:13|0.48382
20:39:15|0.48382
20:39:16|0.48382
20:39:16|0.48385
20:39:19|0.48383
20:39:20|0.48384
20:39:20|0.48384
20:39:21|0.48373
20:39:23|0.48373
20:39:24|0.48373
20:39:25|0.48373
20:39:25|0.4837
20:39:26|0.4837
20:39:27|0.4837
20:39:28|0.4837
20:39:30|0.4837
20:39:30|0.4837
20:39:31|0.48363
20:39:33|0.48363
20:39:34|0.48363
20:39:35|0.4836
20:39:35|0.48363
20:39:36|0.48371
20:39:37|0.48371
20:39:38|0.48371
20:39:39|0.48371
20:39:40|0.48371
20:39:41|0.48371
20:39:42|0.48371
20:39:43|0.48371
20:39:45|0.48371
20:39:45|0.48394
20:39:46|0.48395
20:39:47|0.48395
20:39:48|0.48395
20:39:49|0.48395
20:39:50|0.48395
20:39:51|0.48387
20:39:52|0.48387
20:39:53|0.48373
20:39:54|0.48364
20:39:55|0.48364
20:39:56|0.48364
20:39:57|0.48368
20:39:58|0.48368
20:39:59|0.48368
20:40:00|0.48368
20:40:01|0.48368
20:40:02|0.48368
20:40:04|0.48368
20:40:04|0.48376
20:40:05|0.48381
20:40:08|0.48378
20:40:09|0.48384
20:40:10|0.48384
20:40:12|0.48399
20:40:13|0.48399
20:40:14|0.48399
20:40:15|0.48399
20:40:16|0.48375
20:40:17|0.48388
20:40:18|0.48388
20:40:19|0.48395
20:40:20|0.48395
20:40:21|0.48395
20:40:22|0.48395
20:40:23|0.48353
20:40:24|0.48352
20:40:25|0.48368
20:40:26|0.48352
20:40:27|0.48367
20:40:28|0.48359
20:40:29|0.48351
20:40:30|0.48351
20:40:31|0.48351
20:40:32|0.48352
20:40:33|0.4835
20:40:34|0.4835
20:40:35|0.48351
20:40:36|0.48351
20:40:37|0.48352
20:40:38|0.4831
20:40:39|0.48322
20:40:40|0.48339
20:40:41|0.48339
20:40:42|0.48344
20:40:43|0.48344
20:40:44|0.48355
20:40:45|0.48341
20:40:46|0.48341
20:40:47|0.48341
20:40:48|0.4833
20:40:49|0.48323
20:40:50|0.48333
20:40:51|0.48333
20:40:52|0.48331
20:40:53|0.48329
20:40:54|0.48329
20:40:55|0.4833
20:40:56|0.4833
20:40:57|0.4833
20:40:58|0.4833
20:40:59|0.48323
20:41:00|0.48323
20:41:01|0.48323
20:41:02|0.48323
20:41:03|0.48319
20:41:04|0.48317
20:41:05|0.48317
20:41:06|0.48319
20:41:07|0.483
20:41:09|0.48316
20:41:11|0.48352
20:41:12|0.48357
20:41:14|0.48357
20:41:15|0.48343
20:41:16|0.48343
20:41:17|0.48343
20:41:18|0.48376
20:41:19|0.48376
20:41:20|0.48376
20:41:21|0.48376
20:41:22|0.48351
20:41:24|0.48351
20:41:24|0.48351
20:41:26|0.4835
20:41:27|0.4835
20:41:27|0.48351
20:41:29|0.48351
20:41:29|0.48351
20:41:31|0.48351
20:41:32|0.48351
20:41:32|0.48304
20:41:34|0.48338
20:41:34|0.48337
20:41:35|0.48337
20:41:37|0.48337
20:41:37|0.48337
20:41:38|0.48337
20:41:39|0.48325
20:41:40|0.48328
20:41:41|0.48327
20:41:42|0.48399
20:41:43|0.4843
20:41:45|0.48427
20:41:45|0.48381
20:41:46|0.48409
20:41:48|0.48409
20:41:48|0.48409
20:41:49|0.48409
20:41:50|0.48409
20:41:51|0.484
20:41:52|0.4842
20:41:53|0.48403
20:41:54|0.48403
20:41:55|0.4841
20:41:56|0.4841
20:41:57|0.4841
20:41:59|0.4841
20:42:00|0.4841
20:42:01|0.4841
20:42:01|0.48411
20:42:02|0.48411
20:42:04|0.48446
20:42:04|0.48446
20:42:05|0.48446
20:42:06|0.48446
20:42:07|0.48418
20:42:10|0.48418
20:42:11|0.48405
20:42:13|0.48402
20:42:14|0.48375
20:42:15|0.48395
20:42:17|0.4839
20:42:19|0.48384
20:42:20|0.48406
20:42:20|0.48406
20:42:21|0.48406
20:42:23|0.484
20:42:24|0.484
20:42:24|0.48392
20:42:27|0.48391
20:42:27|0.48391
20:42:29|0.48391
20:42:29|0.48391
20:42:30|0.48391
20:42:31|0.48391
20:42:32|0.48391
20:42:33|0.48391
20:42:34|0.48391
20:42:35|0.48391
20:42:36|0.48391
20:42:37|0.48391
20:42:38|0.48391
20:42:39|0.4839
20:42:40|0.4839
20:42:41|0.4839
20:42:42|0.48417
20:42:43|0.48417
20:42:44|0.48417
20:42:45|0.4842
20:42:47|0.48419
20:42:48|0.48419
20:42:50|0.48422
20:42:50|0.48422
20:42:51|0.48422
20:42:52|0.48422
20:42:54|0.48422
20:42:54|0.48419
20:42:55|0.48417
20:42:57|0.48416
20:42:57|0.48415
20:42:59|0.48415
20:42:59|0.48401
20:43:00|0.48401
20:43:01|0.48401
20:43:02|0.48401
20:43:04|0.48403
20:43:04|0.48403
20:43:05|0.484
20:43:06|0.48401
20:43:07|0.48401
20:43:09|0.48407
20:43:10|0.48391
20:43:11|0.48388
20:43:12|0.48384
20:43:13|0.48375
20:43:14|0.48375
20:43:16|0.48379
20:43:17|0.48376
20:43:18|0.48369
20:43:19|0.48369
20:43:20|0.48375
20:43:21|0.48379
20:43:22|0.48379
20:43:23|0.48379
20:43:24|0.48379
20:43:25|0.48374
20:43:26|0.48365
20:43:27|0.48375
20:43:28|0.48375
20:43:29|0.48375
20:43:30|0.48375
20:43:31|0.48375
20:43:32|0.48375
20:43:33|0.48375
20:43:34|0.48375
20:43:35|0.48375
20:43:36|0.48375
20:43:37|0.48375
20:43:38|0.48375
20:43:39|0.48375
20:43:40|0.48394
20:43:41|0.48389
20:43:42|0.48389
20:43:43|0.48389
20:43:44|0.48389
20:43:45|0.48389
20:43:46|0.48389
20:43:47|0.48389
20:43:48|0.48369
20:43:49|0.48369
20:43:50|0.48369
20:43:51|0.48369
20:43:52|0.48369
20:43:53|0.48365
20:43:54|0.4836
20:43:55|0.4836
20:43:56|0.4836
20:43:57|0.48357
20:43:58|0.48361
20:43:59|0.48361
20:44:00|0.48361
20:44:01|0.4835
20:44:02|0.4835
20:44:03|0.4835
20:44:04|0.4835
20:44:05|0.4835
20:44:06|0.4835
20:44:07|0.4835
20:44:08|0.4835
20:44:09|0.48342
20:44:10|0.48342
20:44:12|0.48342
20:44:14|0.48325
20:44:15|0.48325
20:44:16|0.48325
20:44:17|0.48325
20:44:18|0.48327
20:44:19|0.48321
20:44:20|0.48325
20:44:21|0.48325
20:44:22|0.48325
20:44:23|0.48325
20:44:24|0.48325
20:44:25|0.48325
20:44:26|0.48325
20:44:27|0.48324
20:44:28|0.48324
20:44:29|0.48324
20:44:30|0.48324
20:44:31|0.48324
20:44:32|0.48324
20:44:33|0.48324
20:44:34|0.48324
20:44:35|0.48324
20:44:36|0.48327
20:44:37|0.4834
20:44:38|0.48359
20:44:38|0.48359
20:44:40|0.48353
20:44:41|0.48353
20:44:42|0.48353
20:44:43|0.48344
20:44:43|0.48344
20:44:45|0.48341
20:44:46|0.48341
20:44:47|0.48331
20:44:47|0.48331
20:44:49|0.48353
20:44:50|0.48356
20:44:51|0.48356
20:44:51|0.48341
20:44:53|0.48333
20:44:54|0.48333
20:44:55|0.48327
20:44:56|0.48328
20:44:56|0.48328
20:44:58|0.48328
20:44:59|0.48333
20:45:00|0.48327
20:45:01|0.48324
20:45:02|0.48333
20:45:03|0.48329
20:45:05|0.48329
20:45:05|0.48329
20:45:06|0.48329
20:45:07|0.48329
20:45:08|0.48329
20:45:09|0.48329
20:45:11|0.48329
20:45:12|0.48329
20:45:13|0.48329
20:45:14|0.48329
20:45:15|0.48329
20:45:16|0.48329
20:45:18|0.48329
20:45:19|0.48329
20:45:20|0.48316
20:45:22|0.48316
20:45:22|0.48316
20:45:24|0.48317
20:45:24|0.48326
20:45:25|0.48326
20:45:27|0.48326
20:45:28|0.48326
20:45:28|0.48351
20:45:29|0.48351
20:45:30|0.48341
20:45:31|0.48342
20:45:32|0.48344
20:45:33|0.48344
20:45:35|0.48344
20:45:36|0.48344
20:45:37|0.4834
20:45:38|0.48336
20:45:38|0.48336
20:45:39|0.48331
20:45:41|0.48331
20:45:42|0.4833
20:45:43|0.4833
20:45:44|0.48339
20:45:44|0.48339
20:45:45|0.48339
20:45:46|0.48339
20:45:48|0.48339
20:45:48|0.48353
20:45:50|0.48353
20:45:51|0.48357
20:45:51|0.48357
20:45:52|0.48357
20:45:53|0.48357
20:45:54|0.48351
20:45:55|0.48392
20:45:56|0.48367
20:45:57|0.48388
20:45:58|0.48388
20:45:59|0.48388
20:46:02|0.48431
20:46:02|0.48431
20:46:03|0.48431
20:46:04|0.48431
20:46:05|0.48431
20:46:06|0.48432
20:46:08|0.48445
20:46:08|0.48431
20:46:09|0.48432
20:46:10|0.48432
20:46:11|0.48488
20:46:14|0.48509
20:46:16|0.48502
20:46:17|0.48505
20:46:18|0.48505
20:46:19|0.48511
20:46:21|0.48505
20:46:22|0.48509
20:46:23|0.4849
20:46:23|0.4849
20:46:25|0.48518
20:46:26|0.48517
20:46:27|0.48483
20:46:27|0.48483
20:46:29|0.48549
20:46:29|0.48539
20:46:31|0.48526
20:46:32|0.48536
20:46:32|0.48536
20:46:34|0.48536
20:46:34|0.48536
20:46:36|0.48536
20:46:36|0.48536
20:46:37|0.4853
20:46:39|0.48536
20:46:39|0.48536
20:46:41|0.48536
20:46:42|0.48547
20:46:42|0.48551
20:46:43|0.48551
20:46:44|0.48492
20:46:46|0.48533
20:46:46|0.48517
20:46:48|0.48543
20:46:49|0.48537
20:46:49|0.48537
20:46:51|0.4856
20:46:51|0.4856
20:46:53|0.48556
20:46:53|0.48556
20:46:55|0.48556
20:46:56|0.48556
20:46:56|0.48556
20:46:57|0.48556
20:46:58|0.48556
20:47:00|0.48556
20:47:01|0.48556
20:47:01|0.48564
20:47:02|0.48564
20:47:03|0.48565
20:47:04|0.48556
20:47:05|0.48562
20:47:06|0.48547
20:47:07|0.48563
20:47:09|0.48531
20:47:09|0.48531
20:47:10|0.48519
20:47:11|0.4852
20:47:12|0.4852
20:47:15|0.48511
20:47:16|0.48512
20:47:17|0.48518
20:47:18|0.48538
20:47:18|0.48538
20:47:20|0.48529
20:47:20|0.48529
20:47:23|0.48546
20:47:23|0.48542
20:47:24|0.48542
20:47:25|0.48533
20:47:26|0.48528
20:47:28|0.48505
20:47:28|0.48505
20:47:29|0.48505
20:47:31|0.48517
20:47:32|0.48517
20:47:33|0.48517
20:47:34|0.48517
20:47:35|0.48517
20:47:36|0.48517
20:47:37|0.48517
20:47:38|0.48505
20:47:39|0.48505
20:47:40|0.48505
20:47:41|0.48507
20:47:42|0.48507
20:47:43|0.48504
20:47:44|0.48504
20:47:45|0.48504
20:47:46|0.48504
20:47:47|0.48504
20:47:48|0.48504
20:47:49|0.48504
20:47:50|0.48504
20:47:52|0.4851
20:47:53|0.485
20:47:54|0.485
20:47:55|0.48484
20:47:56|0.48484
20:47:57|0.4848
20:47:58|0.4848
20:47:58|0.48479
20:48:00|0.48488
20:48:01|0.48488
20:48:02|0.48488
20:48:02|0.48534
20:48:04|0.48535
20:48:05|0.48527
20:48:06|0.48527
20:48:06|0.48527
20:48:08|0.48528
20:48:09|0.48523
20:48:10|0.48523
20:48:10|0.48523
20:48:12|0.48523
20:48:13|0.48523
20:48:13|0.48523
20:48:16|0.48525
20:48:18|0.48525
20:48:19|0.48524
20:48:20|0.48523
20:48:21|0.48523
20:48:22|0.48523
20:48:23|0.48534
20:48:24|0.48534
20:48:25|0.48534
20:48:26|0.48534
20:48:27|0.48534
20:48:28|0.48535
20:48:29|0.48535
20:48:30|0.48535
20:48:31|0.4856
20:48:32|0.48559
20:48:33|0.48546
20:48:34|0.48509
20:48:35|0.48509
20:48:36|0.48509
20:48:37|0.48511
20:48:38|0.48511
20:48:39|0.48511
20:48:40|0.48522
20:48:41|0.48522
20:48:42|0.48485
20:48:43|0.48478
20:48:44|0.48512
20:48:45|0.48512
20:48:46|0.48512
20:48:47|0.48512
20:48:48|0.48513
20:48:49|0.48513
20:48:50|0.48513
20:48:51|0.48513
20:48:52|0.48513
20:48:53|0.48497
20:48:54|0.48497
20:48:55|0.48497
20:48:56|0.48497
20:48:57|0.48488
20:48:58|0.48488
20:48:59|0.48503
20:49:00|0.48505
20:49:01|0.48507
20:49:02|0.4851
20:49:03|0.48484
20:49:04|0.48504
20:49:05|0.48504
20:49:06|0.48504
20:49:07|0.48504
20:49:08|0.48509
20:49:09|0.48509
20:49:10|0.48504
20:49:11|0.48504
20:49:12|0.48503
20:49:13|0.48546
20:49:14|0.48553
20:49:15|0.48527
20:49:16|0.48527
20:49:17|0.48527
20:49:18|0.48527
20:49:20|0.48546
20:49:21|0.48546
20:49:23|0.48501
20:49:23|0.48502
20:49:25|0.48502
20:49:27|0.48512
20:49:28|0.48512
20:49:29|0.48512
20:49:30|0.48512
20:49:30|0.48512
20:49:31|0.48512
20:49:32|0.48512
20:49:34|0.48512
20:49:35|0.48511
20:49:36|0.48511
20:49:36|0.48514
20:49:37|0.48514
20:49:39|0.48508
20:49:39|0.48512
20:49:40|0.48512
20:49:42|0.48512
20:49:42|0.48512
20:49:43|0.48504
20:49:44|0.48527
20:49:46|0.4855
20:49:46|0.48548
20:49:47|0.48548
20:49:50|0.48548
20:49:50|0.48535
20:49:51|0.48507
20:49:52|0.48519
20:49:53|0.48502
20:49:54|0.48502
20:49:55|0.48502
20:49:56|0.48512
20:49:58|0.48513
20:49:58|0.48513
20:49:59|0.48512
20:50:00|0.48519
20:50:01|0.48519
20:50:02|0.48555
20:50:04|0.486
20:50:05|0.48609
20:50:05|0.48609
20:50:06|0.4861
20:50:08|0.4861
20:50:08|0.4861
20:50:09|0.4861
20:50:11|0.4861
20:50:12|0.48622
20:50:14|0.48622
20:50:14|0.48617
20:50:15|0.48618
20:50:17|0.48661
20:50:19|0.48625
20:50:20|0.48654
20:50:21|0.48618
20:50:22|0.48609
20:50:24|0.4862
20:50:25|0.4862
20:50:26|0.48618
20:50:26|0.48618
20:50:28|0.48614
20:50:29|0.48614
20:50:29|0.48614
20:50:31|0.48609
20:50:31|0.48609
20:50:33|0.48593
20:50:34|0.48588
20:50:34|0.48597
20:50:35|0.48631
20:50:36|0.4862
20:50:37|0.4862
20:50:38|0.4862
20:50:39|0.48633
20:50:40|0.48642
20:50:43|0.48642
20:50:44|0.48629
20:50:45|0.48629
20:50:45|0.48645
20:50:47|0.4867
20:50:47|0.48643
20:50:48|0.48643
20:50:50|0.48643
20:50:51|0.48643
20:50:51|0.48655
20:50:52|0.48655
20:50:53|0.48654
20:50:54|0.48674
20:50:55|0.48674
20:50:58|0.48673
20:50:58|0.48675
20:50:59|0.48675
20:51:00|0.48693
20:51:01|0.48696
20:51:02|0.4872
20:51:03|0.48703
20:51:04|0.48734
20:51:05|0.4875
20:51:06|0.48758
20:51:07|0.48763
20:51:08|0.48766
20:51:09|0.48788
20:51:10|0.48788
20:51:11|0.48772
20:51:12|0.48795
20:51:13|0.48836
20:51:14|0.48806
20:51:15|0.48792
20:51:16|0.48789
20:51:18|0.488
20:51:19|0.48815
20:51:20|0.48815
20:51:21|0.48816
20:51:22|0.48771
20:51:23|0.48739
20:51:24|0.48751
20:51:25|0.48736
20:51:26|0.48739
20:51:27|0.48746
20:51:28|0.48735
20:51:29|0.48744
20:51:30|0.48744
20:51:31|0.48735
20:51:32|0.48745
20:51:33|0.48735
20:51:34|0.48736
20:51:35|0.48734
20:51:36|0.48704
20:51:37|0.48657
20:51:38|0.48699
20:51:39|0.48659
20:51:40|0.48657
20:51:41|0.48668
20:51:42|0.48668
20:51:43|0.48693
20:51:44|0.48701
20:51:45|0.48699
20:51:46|0.48699
20:51:47|0.48699
20:51:48|0.48695
20:51:49|0.48668
20:51:50|0.48695
20:51:51|0.48693
20:51:52|0.48693
20:51:53|0.48692
20:51:54|0.48718
20:51:55|0.487
20:51:56|0.48721
20:51:58|0.48721
20:51:58|0.48721
20:51:59|0.48721
20:52:00|0.48721
20:52:01|0.48668
20:52:02|0.48678
20:52:03|0.4868
20:52:04|0.48679
20:52:05|0.48679
20:52:06|0.48679
20:52:07|0.48716
20:52:08|0.48732
20:52:09|0.48732
20:52:10|0.48705
20:52:11|0.48705
20:52:12|0.4872
20:52:13|0.48723
20:52:14|0.48752
20:52:15|0.48726
20:52:16|0.48752
20:52:17|0.48752
20:52:19|0.48752
20:52:21|0.48731
20:52:23|0.48732
20:52:23|0.48732
20:52:24|0.48744
20:52:26|0.48732
20:52:26|0.48725
20:52:28|0.4874
20:52:30|0.48727
20:52:30|0.4873
20:52:32|0.4873
20:52:32|0.48703
20:52:33|0.48702
20:52:34|0.487
20:52:35|0.48726
20:52:36|0.48726
20:52:37|0.48726
20:52:38|0.48731
20:52:39|0.4872
20:52:40|0.48772
20:52:41|0.48773
20:52:42|0.48773
20:52:43|0.48773
20:52:44|0.48773
20:52:45|0.48744
20:52:46|0.48744
20:52:47|0.48773
20:52:48|0.48773
20:52:49|0.48773
20:52:50|0.48773
20:52:51|0.48773
20:52:52|0.48745
20:52:53|0.48745
20:52:54|0.48745
20:52:55|0.48769
20:52:56|0.48769
20:52:57|0.48769
20:52:58|0.48747
20:52:59|0.48747
20:53:01|0.48747
20:53:02|0.48747
20:53:03|0.48745
20:53:04|0.48745
20:53:04|0.48745
20:53:07|0.48747
20:53:07|0.48747
20:53:09|0.48747
20:53:09|0.48746
20:53:11|0.48746
20:53:11|0.48746
20:53:12|0.48734
20:53:13|0.48771
20:53:15|0.4873
20:53:15|0.4873
20:53:16|0.4873
20:53:17|0.48741
20:53:18|0.48739
20:53:21|0.48742
20:53:22|0.4877
20:53:23|0.48758
20:53:24|0.48794
20:53:25|0.48794
20:53:26|0.48788
20:53:27|0.48767
20:53:28|0.48775
20:53:29|0.48775
20:53:30|0.48775
20:53:32|0.48766
20:53:33|0.4877
20:53:34|0.48759
20:53:35|0.48764
20:53:36|0.48764
20:53:37|0.48764
20:53:38|0.48764
20:53:39|0.48764
20:53:40|0.48784
20:53:40|0.48784
20:53:42|0.48783
20:53:43|0.48783
20:53:44|0.48764
20:53:45|0.48764
20:53:46|0.48772
20:53:48|0.48764
20:53:49|0.48792
20:53:49|0.48792
20:53:51|0.48792
20:53:52|0.48792
20:53:53|0.48792
20:53:54|0.48823
20:53:55|0.48803
20:53:56|0.48828
20:53:57|0.48806
20:53:58|0.48807
20:53:58|0.48808
20:54:00|0.48829
20:54:01|0.48809
20:54:01|0.48809
20:54:04|0.48811
20:54:04|0.48811
20:54:06|0.48811
20:54:06|0.48811
20:54:07|0.48816
20:54:08|0.48816
20:54:09|0.4884
20:54:11|0.48836
20:54:12|0.48821
20:54:12|0.48821
20:54:13|0.4882
20:54:14|0.48842
20:54:15|0.48845
20:54:17|0.48842
20:54:17|0.4883
20:54:18|0.48812
20:54:19|0.4883
20:54:22|0.48825
20:54:22|0.48793
20:54:23|0.4878
20:54:24|0.48799
20:54:26|0.48812
20:54:26|0.48812
20:54:28|0.48789
20:54:29|0.48789
20:54:30|0.48792
20:54:31|0.48789
20:54:32|0.48781
20:54:33|0.48804
20:54:34|0.48804
20:54:35|0.48804
20:54:36|0.48794
20:54:37|0.4879
20:54:38|0.48772
20:54:39|0.48768
20:54:40|0.4877
20:54:41|0.4877
20:54:42|0.48781
20:54:43|0.48805
20:54:44|0.48791
20:54:45|0.48783
20:54:46|0.48772
20:54:47|0.48784
20:54:48|0.48784
20:54:49|0.4879
20:54:50|0.4879
20:54:51|0.48785
20:54:52|0.48772
20:54:53|0.48772
20:54:54|0.48772
20:54:55|0.48772
20:54:56|0.48772
20:54:57|0.48772
20:54:58|0.48772
20:54:59|0.48772
20:55:00|0.48784
20:55:01|0.48773
20:55:02|0.48773
20:55:03|0.48772
20:55:04|0.48772
20:55:05|0.48772
20:55:06|0.48771
20:55:07|0.48789
20:55:08|0.48792
20:55:09|0.48774
20:55:10|0.48774
20:55:12|0.48773
20:55:13|0.48773
20:55:14|0.48773
20:55:16|0.48767
20:55:17|0.48767
20:55:18|0.48768
20:55:18|0.48768
20:55:20|0.4876
20:55:21|0.4878
20:55:21|0.4878
20:55:24|0.48764
20:55:26|0.48761
20:55:26|0.48761
20:55:28|0.48761
20:55:28|0.48762
20:55:29|0.48762
20:55:30|0.48762
20:55:31|0.48787
20:55:32|0.48787
20:55:33|0.48771
20:55:35|0.48771
20:55:36|0.48768
20:55:37|0.48777
20:55:39|0.48787
20:55:40|0.48787
20:55:41|0.48774
20:55:42|0.48769
20:55:42|0.48769
20:55:43|0.48769
20:55:45|0.48768
20:55:46|0.48768
20:55:47|0.48768
20:55:48|0.48768
20:55:49|0.48762
20:55:49|0.48761
20:55:51|0.48761
20:55:52|0.48769
20:55:53|0.48769
20:55:54|0.4877
20:55:55|0.4876
20:55:56|0.4876
20:55:56|0.4876
20:55:59|0.48768
20:55:59|0.4876
20:56:00|0.4876
20:56:01|0.4876
20:56:02|0.4876
20:56:03|0.48831
20:56:04|0.488
20:56:05|0.488
20:56:06|0.488
20:56:07|0.488
20:56:08|0.488
20:56:09|0.48812
20:56:11|0.48812
20:56:11|0.48782
20:56:12|0.488
20:56:13|0.48822
20:56:15|0.48788
20:56:15|0.48788
20:56:16|0.48812
20:56:17|0.48812
20:56:18|0.48812
20:56:19|0.48812
20:56:20|0.48812
20:56:22|0.48812
20:56:24|0.48801
20:56:25|0.4884
20:56:27|0.48852
20:56:27|0.48843
20:56:29|0.48853
20:56:30|0.48879
20:56:31|0.48875
20:56:32|0.48875
20:56:33|0.48887
20:56:35|0.4889
20:56:36|0.48879
20:56:37|0.48879
20:56:38|0.48887
20:56:39|0.48868
20:56:40|0.48883
20:56:41|0.48874
20:56:43|0.48868
20:56:43|0.48869
20:56:44|0.48909
20:56:45|0.48936
20:56:47|0.4894
20:56:47|0.48939
20:56:48|0.48938
20:56:49|0.48945
20:56:50|0.48918
20:56:51|0.48909
20:56:52|0.48916
20:56:53|0.48894
20:56:54|0.48883
20:56:55|0.48883
20:56:57|0.48928
20:56:57|0.4894
20:56:58|0.48916
20:56:59|0.4893
20:57:00|0.48916
20:57:02|0.48902
20:57:02|0.48902
20:57:03|0.48902
20:57:04|0.48908
20:57:05|0.48906
20:57:06|0.48908
20:57:07|0.48908
20:57:09|0.48914
20:57:10|0.48914
20:57:10|0.48914
20:57:11|0.48914
20:57:12|0.48913
20:57:13|0.48907
20:57:14|0.48899
20:57:15|0.48872
20:57:16|0.48874
20:57:17|0.48895
20:57:18|0.48895
20:57:19|0.48901
20:57:20|0.48902
20:57:21|0.48908
20:57:22|0.48884
20:57:24|0.48885
20:57:26|0.48902
20:57:27|0.48884
20:57:29|0.48886
20:57:30|0.48891
20:57:31|0.48891
20:57:31|0.48898
20:57:33|0.4888
20:57:33|0.48881
20:57:34|0.48889
20:57:36|0.48809
20:57:37|0.48819
20:57:39|0.48825
20:57:40|0.48825
20:57:41|0.48851
20:57:42|0.48851
20:57:43|0.48838
20:57:44|0.48844
20:57:45|0.48853
20:57:46|0.48825
20:57:47|0.48841
20:57:48|0.48829
20:57:49|0.48859
20:57:50|0.48859
20:57:51|0.48828
20:57:52|0.48852
20:57:53|0.48828
20:57:54|0.48824
20:57:55|0.48849
20:57:56|0.48824
20:57:57|0.48851
20:57:58|0.48851
20:57:59|0.48828
20:58:00|0.48828
20:58:01|0.48824
20:58:02|0.48813
20:58:03|0.48813
20:58:05|0.488
20:58:05|0.48818
20:58:07|0.48817
20:58:07|0.48825
20:58:08|0.48803
20:58:09|0.48804
20:58:11|0.48804
20:58:11|0.4883
20:58:12|0.4883
20:58:14|0.4883
20:58:14|0.48804
20:58:15|0.48804
20:58:17|0.48789
20:58:18|0.48807
20:58:19|0.48803
20:58:19|0.48785
20:58:20|0.48778
20:58:22|0.48777
20:58:22|0.48783
20:58:24|0.48784
20:58:25|0.48784
20:58:27|0.48784
20:58:29|0.48792
20:58:30|0.48765
20:58:31|0.48807
20:58:32|0.48777
20:58:34|0.48761
20:58:35|0.48774
20:58:36|0.48778
20:58:37|0.48801
20:58:37|0.48804
20:58:39|0.48804
20:58:40|0.48804
20:58:41|0.48805
20:58:42|0.48819
20:58:43|0.48819
20:58:44|0.48819
20:58:44|0.48819
20:58:46|0.48808
20:58:47|0.48808
20:58:48|0.48803
20:58:49|0.48795
20:58:50|0.48795
20:58:51|0.48807
20:58:52|0.48807
20:58:53|0.48807
20:58:54|0.48796
20:58:56|0.48842
20:58:57|0.48828
20:58:58|0.48828
20:58:59|0.48828
20:59:00|0.48828
20:59:01|0.48838
20:59:02|0.48817
20:59:03|0.48819
20:59:04|0.48819
20:59:05|0.48838
20:59:06|0.48838
20:59:07|0.48827
20:59:08|0.48852
20:59:09|0.48852
20:59:10|0.48839
20:59:11|0.48839
20:59:12|0.48839
20:59:13|0.48872
20:59:14|0.48872
20:59:15|0.48865
20:59:16|0.48865
20:59:17|0.48865
20:59:18|0.48865
20:59:19|0.48865
20:59:20|0.4887
20:59:21|0.4887
20:59:22|0.4887
20:59:23|0.48883
20:59:24|0.48883
20:59:25|0.48868
20:59:27|0.48913
20:59:29|0.48966
20:59:30|0.48988
20:59:31|0.48961
20:59:32|0.48941
20:59:33|0.48957
20:59:34|0.48948
20:59:35|0.48917
20:59:35|0.48921
20:59:37|0.48938
20:59:38|0.48911
20:59:38|0.48911
20:59:39|0.48904
20:59:41|0.48921
20:59:42|0.48881
20:59:42|0.489
20:59:44|0.48904
20:59:45|0.48921
20:59:46|0.48921
20:59:47|0.48883
20:59:48|0.489
20:59:49|0.489
20:59:50|0.48869
20:59:51|0.48869
20:59:52|0.4886
20:59:52|0.48835
20:59:54|0.4881
20:59:54|0.4881
20:59:56|0.48872
20:59:56|0.48869
20:59:58|0.48877
20:59:59|0.48868
21:00:00|0.48862
21:00:01|0.48869
21:00:02|0.48826
21:00:03|0.48824
21:00:04|0.48824
21:00:05|0.48823
21:00:06|0.48838
21:00:07|0.48803
21:00:08|0.48809
21:00:08|0.48809
21:00:10|0.48811
21:00:11|0.48813
21:00:12|0.48774
21:00:13|0.48774
21:00:14|0.48774
21:00:14|0.48773
21:00:16|0.48773
21:00:17|0.48769
21:00:17|0.48773
21:00:19|0.48761
21:00:20|0.4876
21:00:21|0.4876
21:00:23|0.4876
21:00:23|0.48793
21:00:24|0.48771
21:00:25|0.48771
21:00:28|0.48796
21:00:29|0.48796
21:00:30|0.48775
21:00:32|0.48835
21:00:33|0.48835
21:00:34|0.48835
21:00:35|0.48824
21:00:36|0.48824
21:00:36|0.48887
21:00:38|0.48904
21:00:38|0.48888
21:00:40|0.48907
21:00:40|0.48935
21:00:42|0.48935
21:00:43|0.48926
21:00:44|0.48926
21:00:45|0.48902
21:00:46|0.48887
21:00:47|0.48888
21:00:48|0.48923
21:00:49|0.4892
21:00:50|0.48903
21:00:51|0.48903
21:00:52|0.48903
21:00:53|0.48903
21:00:54|0.4893
21:00:55|0.48924
21:00:56|0.48924
21:00:57|0.48925
21:00:58|0.48935
21:00:59|0.48943
21:01:00|0.48943
21:01:01|0.48943
21:01:02|0.48943
21:01:03|0.48903
21:01:04|0.48916
21:01:05|0.48917
21:01:06|0.48917
21:01:07|0.4892
21:01:08|0.48915
21:01:09|0.4892
21:01:10|0.4892
21:01:11|0.48915
21:01:12|0.48915
21:01:13|0.48939
21:01:14|0.48927
21:01:15|0.48918
21:01:16|0.48918
21:01:17|0.48918
21:01:18|0.4894
21:01:19|0.4894
21:01:20|0.4892
21:01:21|0.48924
21:01:22|0.48902
21:01:23|0.48902
21:01:24|0.48919
21:01:25|0.48918
21:01:26|0.48918
21:01:27|0.48976
21:01:29|0.4892
21:01:29|0.4892
21:01:32|0.48929
21:01:32|0.48929
21:01:33|0.48929
21:01:34|0.48929
21:01:37|0.48929
21:01:37|0.48923
21:01:39|0.48949
21:01:39|0.48965
21:01:41|0.48965
21:01:43|0.48965
21:01:43|0.48938
21:01:44|0.48954
21:01:45|0.48955
21:01:46|0.48942
21:01:48|0.48942
21:01:48|0.48963
21:01:49|0.48959
21:01:50|0.48971
21:01:51|0.48956
21:01:52|0.4896
21:01:53|0.4898
21:01:54|0.48957
21:01:55|0.48973
21:01:56|0.49
21:01:57|0.49
21:01:58|0.48986
21:01:59|0.48983
21:02:01|0.48977
21:02:02|0.48977
21:02:03|0.48977
21:02:04|0.48999
21:02:05|0.48999
21:02:06|0.48977
21:02:07|0.48977
21:02:08|0.48967
21:02:09|0.48965
21:02:10|0.48968
21:02:11|0.4897
21:02:12|0.4897
21:02:13|0.4897
21:02:14|0.48991
21:02:15|0.4895
21:02:16|0.48994
21:02:17|0.48994
21:02:18|0.48998
21:02:19|0.48996
21:02:20|0.48997
21:02:21|0.48994
21:02:22|0.48994
21:02:23|0.48994
21:02:24|0.48987
21:02:25|0.48987
21:02:26|0.48968
21:02:27|0.48923
21:02:28|0.48972
21:02:30|0.48969
21:02:31|0.48961
21:02:33|0.48961
21:02:34|0.48966
21:02:35|0.48966
21:02:36|0.48964
21:02:37|0.48964
21:02:39|0.48964
21:02:39|0.48937
21:02:40|0.48948
21:02:41|0.48937
21:02:42|0.48937
21:02:44|0.48869
21:02:45|0.488
21:02:46|0.4883
21:02:47|0.48838
21:02:48|0.48838
21:02:49|0.48849
21:02:50|0.48838
21:02:52|0.48838
21:02:53|0.4886
21:02:54|0.48806
21:02:55|0.4886
21:02:56|0.48874
21:02:57|0.48874
21:02:58|0.48875
21:02:59|0.48861
21:03:01|0.48874
21:03:02|0.48874
21:03:02|0.48884
21:03:03|0.48883
21:03:05|0.48883
21:03:05|0.48873
21:03:07|0.48873
21:03:08|0.48859
21:03:09|0.48896
21:03:10|0.48882
21:03:10|0.4888
21:03:13|0.4887
21:03:13|0.4887
21:03:15|0.48884
21:03:15|0.4887
21:03:16|0.4887
21:03:17|0.48882
21:03:18|0.48891
21:03:19|0.48897
21:03:22|0.48872
21:03:24|0.48868
21:03:24|0.48868
21:03:25|0.48888
21:03:26|0.48875
21:03:27|0.48897
21:03:28|0.489
21:03:30|0.489
21:03:31|0.489
21:03:33|0.48875
21:03:35|0.48875
21:03:36|0.48875
21:03:36|0.48885
21:03:37|0.48885
21:03:39|0.48885
21:03:39|0.48882
21:03:40|0.48882
21:03:42|0.48882
21:03:44|0.48872
21:03:45|0.48881
21:03:46|0.4888
21:03:47|0.48859
21:03:47|0.48859
21:03:48|0.48859
21:03:49|0.48859
21:03:51|0.48854
21:03:52|0.48854
21:03:53|0.48854
21:03:55|0.48871
21:03:55|0.4887
21:03:56|0.4887
21:03:57|0.48811
21:03:58|0.48837
21:03:59|0.48819
21:04:00|0.48819
21:04:02|0.48816
21:04:02|0.48816
21:04:03|0.48857
21:04:04|0.48857
21:04:05|0.48857
21:04:06|0.48857
21:04:07|0.4884
21:04:08|0.48841
21:04:09|0.48841
21:04:11|0.48849
21:04:11|0.48849
21:04:12|0.48832
21:04:13|0.48907
21:04:14|0.48916
21:04:15|0.48912
21:04:17|0.48896
21:04:18|0.48913
21:04:19|0.48899
21:04:19|0.48908
21:04:21|0.4892
21:04:21|0.4892
21:04:23|0.4892
21:04:23|0.4892
21:04:24|0.4892
21:04:25|0.4892
21:04:26|0.4892
21:04:27|0.4892
21:04:28|0.4892
21:04:29|0.4892
21:04:32|0.48923
21:04:33|0.48922
21:04:33|0.48922
21:04:35|0.48886
21:04:37|0.48894
21:04:38|0.48894
21:04:39|0.48905
21:04:40|0.48905
21:04:40|0.48912
21:04:41|0.48922
21:04:43|0.48922
21:04:45|0.48922
21:04:46|0.48921
21:04:47|0.48884
21:04:48|0.48888
21:04:48|0.48896
21:04:50|0.48896
21:04:51|0.48894
21:04:53|0.48909
21:04:53|0.48896
21:04:55|0.48896
21:04:55|0.48896
21:04:57|0.48902
21:04:57|0.48896
21:04:58|0.48908
21:04:59|0.48903
21:05:01|0.48903
21:05:01|0.48938
21:05:03|0.48928
21:05:03|0.48928
21:05:04|0.48928
21:05:05|0.48927
21:05:07|0.48941
21:05:08|0.48941
21:05:09|0.48941
21:05:09|0.48962
21:05:10|0.4893
21:05:11|0.4893
21:05:12|0.4893
21:05:13|0.48916
21:05:14|0.48916
21:05:15|0.48909
21:05:17|0.48908
21:05:18|0.48908
21:05:18|0.48939
21:05:19|0.48914
21:05:20|0.48938
21:05:21|0.48912
21:05:22|0.48912
21:05:23|0.48912
21:05:24|0.48929
21:05:25|0.48929
21:05:27|0.4891
21:05:27|0.48912
21:05:28|0.4893
21:05:30|0.4893
21:05:30|0.48912
21:05:33|0.48899
21:05:34|0.48888
21:05:35|0.48903
21:05:36|0.48903
21:05:37|0.48903
21:05:38|0.48888
21:05:39|0.48904
21:05:40|0.48904
21:05:41|0.4888
21:05:42|0.48894
21:05:43|0.48858
21:05:44|0.48858
21:05:45|0.48858
21:05:46|0.48858
21:05:47|0.48846
21:05:48|0.48846
21:05:49|0.48846
21:05:50|0.48844
21:05:51|0.48844
21:05:52|0.48858
21:05:54|0.48858
21:05:55|0.48848
21:05:56|0.48848
21:05:57|0.48848
21:05:58|0.48848
21:05:59|0.48848
21:05:59|0.48858
21:06:01|0.4885
21:06:02|0.48875
21:06:03|0.48847
21:06:04|0.48847
21:06:05|0.48879
21:06:06|0.48879
21:06:06|0.48868
21:06:07|0.48868
21:06:09|0.48868
21:06:09|0.48868
21:06:10|0.48868
21:06:12|0.48868
21:06:12|0.4886
21:06:14|0.4886
21:06:16|0.48856
21:06:16|0.48856
21:06:18|0.48849
21:06:18|0.48849
21:06:19|0.48859
21:06:20|0.4886
21:06:23|0.4886
21:06:23|0.4886
21:06:24|0.48858
21:06:25|0.48849
21:06:26|0.48853
21:06:27|0.48837
21:06:28|0.48846
21:06:29|0.48826
21:06:30|0.48839
21:06:31|0.48839
21:06:33|0.48853
21:06:35|0.48853
21:06:36|0.48826
21:06:37|0.48826
21:06:38|0.48823
21:06:39|0.48824
21:06:40|0.48824
21:06:41|0.48846
21:06:42|0.48826
21:06:43|0.48826
21:06:44|0.48826
21:06:45|0.48826
21:06:46|0.4882
21:06:47|0.4881
21:06:48|0.4881
21:06:49|0.4881
21:06:51|0.4881
21:06:52|0.4881
21:06:53|0.4881
21:06:54|0.48816
21:06:55|0.4881
21:06:56|0.4881
21:06:57|0.48821
21:06:58|0.4881
21:06:59|0.48815
21:07:00|0.48815
21:07:01|0.48811
21:07:02|0.48811
21:07:03|0.48814
21:07:04|0.48812
21:07:05|0.48811
21:07:07|0.48808
21:07:09|0.48811
21:07:09|0.48816
21:07:11|0.48816
21:07:11|0.48816
21:07:13|0.48855
21:07:15|0.48857
21:07:15|0.48857
21:07:16|0.48866
21:07:17|0.48877
21:07:18|0.48865
21:07:19|0.48863
21:07:21|0.48863
21:07:22|0.48863
21:07:23|0.48838
21:07:24|0.48838
21:07:25|0.48824
21:07:26|0.48829
21:07:27|0.4883
21:07:28|0.4882
21:07:29|0.48816
21:07:30|0.48816
21:07:31|0.48816
21:07:32|0.48816
21:07:33|0.48816
21:07:35|0.48816
21:07:37|0.48816
21:07:39|0.48816
21:07:40|0.48816
21:07:41|0.48814
21:07:42|0.48811
21:07:43|0.48811
21:07:44|0.48811
21:07:46|0.48811
21:07:47|0.48811
21:07:48|0.48829
21:07:49|0.48829
21:07:50|0.48829
21:07:51|0.48829
21:07:51|0.48829
21:07:53|0.48806
21:07:53|0.48806
21:07:55|0.4884
21:07:55|0.4884
21:07:56|0.48832
21:07:58|0.4884
21:07:59|0.4885
21:07:59|0.4885
21:08:01|0.48853
21:08:02|0.48853
21:08:03|0.48888
21:08:04|0.489
21:08:05|0.48935
21:08:05|0.48927
21:08:07|0.48927
21:08:08|0.48934
21:08:09|0.48944
21:08:10|0.48914
21:08:11|0.48914
21:08:12|0.48916
21:08:13|0.48916
21:08:14|0.48916
21:08:15|0.48917
21:08:16|0.48945
21:08:17|0.48922
21:08:17|0.48945
21:08:18|0.48945
21:08:20|0.48945
21:08:20|0.4895
21:08:22|0.48933
21:08:23|0.48933
21:08:24|0.48933
21:08:24|0.48933
21:08:25|0.48947
21:08:26|0.48947
21:08:28|0.48947
21:08:29|0.48947
21:08:30|0.48947
21:08:31|0.48947
21:08:32|0.48979
21:08:32|0.48979
21:08:34|0.4896
21:08:34|0.48961
21:08:37|0.48979
21:08:37|0.48982
21:08:39|0.48975
21:08:40|0.48996
21:08:42|0.48996
21:08:43|0.49
21:08:44|0.4898
21:08:45|0.4898
21:08:46|0.48977
21:08:46|0.48974
21:08:48|0.48974
21:08:49|0.48973
21:08:50|0.4897
21:08:51|0.4897
21:08:52|0.48978
21:08:52|0.48978
21:08:54|0.4893
21:08:55|0.4893
21:08:55|0.48946
21:08:57|0.48946
21:08:57|0.48946
21:08:58|0.48934
21:09:00|0.48998
21:09:00|0.48954
21:09:01|0.48985
21:09:03|0.48956
21:09:03|0.48981
21:09:04|0.48964
21:09:05|0.48964
21:09:06|0.48959
21:09:07|0.48959
21:09:08|0.48959
21:09:09|0.48935
21:09:10|0.48975
21:09:11|0.48948
21:09:13|0.48948
21:09:13|0.48948
21:09:14|0.48949
21:09:16|0.48971
21:09:17|0.48971
21:09:17|0.4895
21:09:19|0.48965
21:09:20|0.48965
21:09:20|0.48965
21:09:22|0.48945
21:09:24|0.48945
21:09:24|0.48945
21:09:25|0.48945
21:09:26|0.48982
21:09:27|0.48982
21:09:28|0.48977
21:09:29|0.48977
21:09:30|0.48976
21:09:31|0.48976
21:09:32|0.48976
21:09:33|0.48976
21:09:34|0.48976
21:09:37|0.48976
21:09:37|0.48971
21:09:39|0.48984
21:09:40|0.48987
21:09:41|0.48987
21:09:42|0.48987
21:09:43|0.48987
21:09:44|0.48994
21:09:45|0.48981
21:09:46|0.48972
21:09:47|0.48999
21:09:49|0.49004
21:09:49|0.49005
21:09:50|0.49
21:09:52|0.48994
21:09:52|0.48996
21:09:54|0.49023
21:09:55|0.48994
21:09:56|0.48992
21:09:57|0.48991
21:09:59|0.48994
21:09:59|0.48995
21:10:00|0.49
21:10:01|0.48984
21:10:03|0.48987
21:10:04|0.48987
21:10:04|0.49013
21:10:05|0.48977
21:10:07|0.49006
21:10:07|0.48955
21:10:08|0.48956
21:10:09|0.48949
21:10:10|0.48948
21:10:12|0.48948
21:10:13|0.48948
21:10:13|0.48935
21:10:15|0.48929
21:10:15|0.48948
21:10:17|0.48931
21:10:17|0.48929
21:10:18|0.48952
21:10:19|0.49006
21:10:20|0.49
21:10:22|0.49
21:10:22|0.48974
21:10:23|0.48974
21:10:24|0.48968
21:10:25|0.48968
21:10:27|0.48981
21:10:27|0.48982
21:10:29|0.48968
21:10:30|0.48968
21:10:30|0.48968
21:10:31|0.48957
21:10:32|0.48957
21:10:33|0.48933
21:10:34|0.48945
21:10:35|0.48941
21:10:38|0.4896
21:10:39|0.48952
21:10:40|0.4894
21:10:40|0.48938
21:10:41|0.48939
21:10:42|0.48939
21:10:43|0.48937
21:10:44|0.48937
21:10:45|0.48985
21:10:47|0.49026
21:10:47|0.49013
21:10:48|0.49071
21:10:50|0.49017
21:10:50|0.49053
21:10:52|0.4903
21:10:52|0.49025
21:10:53|0.49028
21:10:54|0.48986
21:10:55|0.4903
21:10:56|0.49043
21:10:57|0.49051
21:10:58|0.49077
21:10:59|0.49148
21:11:01|0.49185
21:11:02|0.49236
21:11:03|0.49245
21:11:04|0.4925
21:11:06|0.49203
21:11:07|0.49183
21:11:08|0.49176
21:11:09|0.49138
21:11:10|0.49122
21:11:11|0.49165
21:11:12|0.49133
21:11:13|0.49133
21:11:15|0.49152
21:11:16|0.49164
21:11:17|0.49164
21:11:18|0.49151
21:11:20|0.49181
21:11:20|0.49124
21:11:21|0.49119
21:11:22|0.49089
21:11:23|0.49105
21:11:24|0.49105
21:11:25|0.49075
21:11:26|0.49069
21:11:27|0.49069
21:11:28|0.49087
21:11:29|0.49086
21:11:31|0.49072
21:11:32|0.49069
21:11:33|0.49088
21:11:34|0.49069
21:11:35|0.49086
21:11:36|0.49086
21:11:37|0.49086
21:11:39|0.49069
21:11:40|0.49084
21:11:41|0.49084
21:11:42|0.49088
21:11:43|0.4907
21:11:44|0.49035
21:11:45|0.49049
21:11:46|0.49044
21:11:47|0.49045
21:11:48|0.49045
21:11:50|0.49084
21:11:50|0.49079
21:11:52|0.49079
21:11:53|0.49079
21:11:54|0.49044
21:11:55|0.49045
21:11:56|0.49008
21:11:57|0.4905
21:11:58|0.49012
21:11:59|0.49043
21:12:00|0.49043
21:12:01|0.49007
21:12:02|0.48997
21:12:02|0.48999
21:12:04|0.49017
21:12:04|0.48998
21:12:06|0.48998
21:12:07|0.4898
21:12:08|0.48965
21:12:09|0.48965
21:12:09|0.48964
21:12:11|0.48932
21:12:12|0.48914
21:12:13|0.48942
21:12:14|0.48942
21:12:14|0.48937
21:12:15|0.48939
21:12:16|0.48957
21:12:17|0.48965
21:12:19|0.48989
21:12:20|0.4901
21:12:21|0.48989
21:12:22|0.48989
21:12:23|0.48989
21:12:24|0.48983
21:12:25|0.48983
21:12:26|0.48983
21:12:26|0.48984
21:12:28|0.49001
21:12:29|0.49001
21:12:29|0.49001
21:12:31|0.49001
21:12:31|0.4901
21:12:33|0.49037
21:12:34|0.48985
21:12:34|0.49003
21:12:36|0.48977
21:12:37|0.48976
21:12:37|0.48993
21:12:40|0.48995
21:12:40|0.48997
21:12:43|0.48998
21:12:44|0.48982
21:12:44|0.48976
21:12:45|0.48967
21:12:47|0.48954
21:12:49|0.48965
21:12:50|0.48956
21:12:51|0.489
21:12:52|0.48876
21:12:53|0.48903
21:12:54|0.48903
21:12:55|0.4888
21:12:56|0.4888
21:12:57|0.48898
21:12:58|0.489
21:12:59|0.48912
21:13:00|0.48912
21:13:01|0.48912
21:13:02|0.48912
21:13:03|0.48935
21:13:04|0.48935
21:13:05|0.48913
21:13:06|0.48942
21:13:07|0.48942
21:13:08|0.48942
21:13:09|0.48942
21:13:10|0.48935
21:13:11|0.48928
21:13:12|0.48928
21:13:13|0.48936
21:13:14|0.48912
21:13:15|0.4888
21:13:16|0.4888
21:13:17|0.4888
21:13:18|0.48875
21:13:19|0.48886
21:13:20|0.48902
21:13:21|0.48902
21:13:22|0.48904
21:13:23|0.48904
21:13:24|0.48899
21:13:25|0.48922
21:13:26|0.48922
21:13:27|0.48922
21:13:28|0.48923
21:13:29|0.48923
21:13:30|0.48917
21:13:31|0.48917
21:13:32|0.48898
21:13:33|0.48898
21:13:34|0.48898
21:13:35|0.48898
21:13:36|0.48898
21:13:37|0.48905
21:13:38|0.489
21:13:39|0.48917
21:13:41|0.48902
21:13:42|0.48902
21:13:43|0.48881
21:13:45|0.48889
21:13:46|0.48865
21:13:47|0.48865
21:13:48|0.48874
21:13:49|0.48873
21:13:51|0.48856
21:13:51|0.48856
21:13:52|0.48873
21:13:53|0.48864
21:13:54|0.48862
21:13:56|0.48825
21:13:57|0.4882
21:13:59|0.48824
21:14:00|0.48824
21:14:01|0.4884
21:14:02|0.48841
21:14:03|0.48825
21:14:04|0.48827
21:14:05|0.48852
21:14:06|0.48854
21:14:07|0.48842
21:14:07|0.48869
21:14:09|0.48881
21:14:10|0.48881
21:14:11|0.4888
21:14:12|0.48857
21:14:13|0.48858
21:14:14|0.48858
21:14:15|0.48823
21:14:16|0.48823
21:14:17|0.48823
21:14:18|0.48823
21:14:19|0.4886
21:14:20|0.48884
21:14:21|0.48901
21:14:22|0.48868
21:14:23|0.48868
21:14:24|0.48884
21:14:25|0.48881
21:14:26|0.48881
21:14:27|0.48881
21:14:28|0.48841
21:14:29|0.48883
21:14:30|0.48883
21:14:31|0.48883
21:14:32|0.48856
21:14:33|0.48856
21:14:34|0.48856
21:14:35|0.48856
21:14:36|0.48875
21:14:37|0.48875
21:14:38|0.48875
21:14:39|0.48841
21:14:40|0.48841
21:14:42|0.48882
21:14:44|0.48923
21:14:44|0.48912
21:14:47|0.48926
21:14:47|0.48926
21:14:48|0.48926
21:14:49|0.48926
21:14:50|0.48926
21:14:52|0.48926
21:14:53|0.48926
21:14:54|0.48924
21:14:55|0.48908
21:14:56|0.48866
21:14:57|0.48875
21:14:58|0.48875
21:14:59|0.48875
21:15:00|0.48875
21:15:01|0.48875
21:15:02|0.48875
21:15:03|0.48875
21:15:04|0.48868
21:15:05|0.48868
21:15:06|0.48856
21:15:07|0.48856
21:15:08|0.48856
21:15:09|0.48834
21:15:10|0.48834
21:15:11|0.48834
21:15:12|0.48829
21:15:13|0.48814
21:15:14|0.48843
21:15:15|0.48843
21:15:16|0.48842
21:15:17|0.48842
21:15:18|0.48842
21:15:19|0.48801
21:15:21|0.48821
21:15:21|0.48794
21:15:22|0.48856
21:15:23|0.48827
21:15:24|0.48827
21:15:25|0.48827
21:15:27|0.48836
21:15:27|0.48835
21:15:28|0.48835
21:15:29|0.48821
21:15:30|0.48835
21:15:31|0.48823
21:15:33|0.48834
21:15:34|0.48834
21:15:35|0.48845
21:15:36|0.4886
21:15:37|0.48857
21:15:38|0.48848
21:15:39|0.48868
21:15:40|0.48861
21:15:41|0.48847
21:15:43|0.48866
21:15:44|0.48835
21:15:45|0.48835
21:15:46|0.48835
21:15:47|0.48835
21:15:49|0.48835
21:15:50|0.48835
21:15:51|0.48835
21:15:53|0.48835
21:15:54|0.48835
21:15:55|0.48835
21:15:56|0.48801
21:15:57|0.48801
21:15:58|0.48801
21:15:59|0.48793
21:15:59|0.48798
21:16:01|0.48804
21:16:02|0.48803
21:16:03|0.48793
21:16:04|0.48781
21:16:05|0.48813
21:16:06|0.48788
21:16:07|0.48841
21:16:08|0.48804
21:16:09|0.48803
21:16:10|0.48827
21:16:11|0.48798
21:16:12|0.48802
21:16:13|0.48827
21:16:14|0.48791
21:16:14|0.4882
21:16:15|0.48795
21:16:17|0.48821
21:16:18|0.48821
21:16:18|0.48804
21:16:19|0.48804
21:16:21|0.48804
21:16:22|0.48799
21:16:23|0.48799
21:16:24|0.48799
21:16:25|0.48804
21:16:26|0.48816
21:16:27|0.48816
21:16:27|0.48816
21:16:29|0.48819
21:16:30|0.48829
21:16:31|0.48844
21:16:31|0.48834
21:16:33|0.4883
21:16:34|0.4883
21:16:34|0.4883
21:16:36|0.4883
21:16:36|0.4883
21:16:37|0.488
21:16:38|0.488
21:16:40|0.48825
21:16:40|0.48825
21:16:42|0.48822
21:16:44|0.48822
21:16:46|0.48802
21:16:47|0.48826
21:16:47|0.48826
21:16:48|0.48826
21:16:50|0.48811
21:16:51|0.48811
21:16:52|0.48811
21:16:53|0.48811
21:16:54|0.48811
21:16:55|0.48811
21:16:56|0.48811
21:16:57|0.4881
21:16:58|0.48799
21:16:59|0.4881
21:17:01|0.48811
21:17:02|0.48811
21:17:04|0.48811
21:17:05|0.48819
21:17:05|0.48819
21:17:06|0.48822
21:17:07|0.48822
21:17:08|0.4881
21:17:09|0.4881
21:17:10|0.48846
21:17:11|0.48846
21:17:12|0.48844
21:17:14|0.48822
21:17:14|0.48841
21:17:15|0.48841
21:17:16|0.48841
21:17:18|0.48842
21:17:19|0.48842
21:17:19|0.48842
21:17:20|0.48842
21:17:22|0.48824
21:17:22|0.48824
21:17:23|0.48824
21:17:24|0.48824
21:17:26|0.48836
21:17:26|0.48869
21:17:27|0.48874
21:17:28|0.48877
21:17:29|0.48902
21:17:31|0.48902
21:17:31|0.48902
21:17:33|0.48902
21:17:33|0.48902
21:17:34|0.48902
21:17:35|0.48902
21:17:36|0.489
21:17:37|0.489
21:17:38|0.48888
21:17:40|0.48888
21:17:41|0.48906
21:17:42|0.48906
21:17:42|0.489
21:17:45|0.48886
21:17:46|0.48886
21:17:47|0.48882
21:17:48|0.48882
21:17:49|0.48886
21:17:50|0.48883
21:17:51|0.48883
21:17:52|0.48896
21:17:54|0.48898
21:17:55|0.48898
21:17:56|0.48898
21:17:57|0.48898
21:17:58|0.48898
21:18:00|0.48898
21:18:00|0.48898
21:18:01|0.48898
21:18:03|0.48898
21:18:04|0.48898
21:18:05|0.48898
21:18:05|0.48898
21:18:07|0.48898
21:18:08|0.48898
21:18:09|0.48895
21:18:10|0.48895
21:18:11|0.48895
21:18:11|0.48898
21:18:13|0.48898
21:18:14|0.48898
21:18:15|0.48898
21:18:16|0.48897
21:18:17|0.48897
21:18:18|0.48897
21:18:18|0.48897
21:18:20|0.48897
21:18:21|0.48897
21:18:22|0.48897
21:18:22|0.48898
21:18:24|0.48921
21:18:25|0.48941
21:18:26|0.48941
21:18:27|0.48941
21:18:28|0.48941
21:18:28|0.48941
21:18:30|0.48941
21:18:31|0.48965
21:18:32|0.48982
21:18:33|0.48982
21:18:33|0.48993
21:18:35|0.48993
21:18:35|0.48993
21:18:36|0.4896
21:18:38|0.4896
21:18:38|0.4896
21:18:39|0.48957
21:18:41|0.48942
21:18:41|0.48954
21:18:43|0.48975
21:18:43|0.48975
21:18:46|0.4897
21:18:48|0.48998
21:18:48|0.48998
21:18:49|0.48993
21:18:51|0.48986
21:18:52|0.49012
21:18:53|0.49012
21:18:54|0.49012
21:18:55|0.49008
21:18:56|0.49008
21:18:57|0.49014
21:18:58|0.49014
21:19:00|0.49014
21:19:01|0.48966
21:19:02|0.48988
21:19:03|0.4896
21:19:03|0.4896
21:19:05|0.48984
21:19:06|0.4895
21:19:07|0.48984
21:19:08|0.48953
21:19:09|0.48983
21:19:09|0.48984
21:19:11|0.4896
21:19:12|0.48984
21:19:13|0.48957
21:19:14|0.48957
21:19:15|0.48939
21:19:16|0.4894
21:19:17|0.48926
21:19:18|0.48926
21:19:19|0.48926
21:19:20|0.4894
21:19:21|0.48911
21:19:22|0.48911
21:19:23|0.48911
21:19:23|0.48912
21:19:25|0.48938
21:19:25|0.48898
21:19:26|0.48898
21:19:28|0.4892
21:19:29|0.48936
21:19:30|0.48915
21:19:30|0.4892
21:19:32|0.4892
21:19:33|0.48918
21:19:34|0.48935
21:19:35|0.48922
21:19:36|0.48922
21:19:36|0.48923
21:19:38|0.48918
21:19:38|0.48944
21:19:39|0.48925
21:19:41|0.48925
21:19:42|0.48913
21:19:43|0.48922
21:19:44|0.48921
21:19:45|0.48899
21:19:47|0.489
21:19:49|0.4891
21:19:50|0.48917
21:19:52|0.489
21:19:53|0.489
21:19:54|0.489
21:19:55|0.48895
21:19:56|0.48893
21:19:57|0.48893
21:19:58|0.48893
21:19:59|0.48893
21:20:00|0.489
21:20:01|0.489
21:20:02|0.48893
21:20:02|0.48912
21:20:04|0.48908
21:20:06|0.48908
21:20:06|0.48908
21:20:07|0.48908
21:20:08|0.48908
21:20:09|0.48914
21:20:10|0.48882
21:20:11|0.48906
21:20:12|0.48906
21:20:13|0.48906
21:20:14|0.48906
21:20:15|0.48895
21:20:16|0.48895
21:20:17|0.48895
21:20:18|0.48895
21:20:19|0.48867
21:20:20|0.48884
21:20:21|0.48884
21:20:22|0.48884
21:20:23|0.48884
21:20:24|0.48891
21:20:25|0.48891
21:20:26|0.48891
21:20:27|0.48891
21:20:28|0.48891
21:20:29|0.48869
21:20:30|0.48881
21:20:31|0.48885
21:20:32|0.48885
21:20:33|0.48886
21:20:34|0.48906
21:20:35|0.48887
21:20:36|0.48888
21:20:37|0.48888
21:20:39|0.48889
21:20:39|0.48895
21:20:40|0.48901
21:20:41|0.48901
21:20:42|0.48901
21:20:43|0.48896
21:20:44|0.48896
21:20:45|0.48896
21:20:47|0.48896
21:20:48|0.48894
21:20:50|0.489
21:20:51|0.489
21:20:52|0.489
21:20:53|0.489
21:20:54|0.489
21:20:56|0.48896
21:20:57|0.48885
21:20:57|0.48881
21:20:58|0.48881
21:21:01|0.48877
21:21:01|0.48877
21:21:02|0.48877
21:21:03|0.48878
21:21:04|0.48863
21:21:05|0.48863
21:21:06|0.48875
21:21:07|0.48875
21:21:08|0.48875
21:21:09|0.4887
21:21:10|0.4887
21:21:11|0.48878
21:21:14|0.48869
21:21:14|0.48869
21:21:15|0.48843
21:21:16|0.48843
21:21:17|0.48865
21:21:18|0.48868
21:21:19|0.48888
21:21:20|0.48888
21:21:21|0.48888
21:21:22|0.48876
21:21:23|0.48887
21:21:24|0.48887
21:21:26|0.48886
21:21:26|0.48875
21:21:27|0.48848
21:21:28|0.48848
21:21:29|0.48848
21:21:30|0.48848
21:21:31|0.48848
21:21:32|0.48848
21:21:33|0.48848
21:21:34|0.48848
21:21:35|0.48856
21:21:36|0.48856
21:21:37|0.48855
21:21:38|0.48855
21:21:39|0.48855
21:21:40|0.48857
21:21:41|0.48854
21:21:42|0.48842
21:21:43|0.48843
21:21:44|0.48843
21:21:45|0.48843
21:21:46|0.48854
21:21:48|0.48864
21:21:50|0.48849
21:21:52|0.4885
21:21:54|0.48849
21:21:55|0.48835
21:21:55|0.48849
21:21:57|0.48865
21:21:58|0.48847
21:21:59|0.48847
21:22:00|0.48847
21:22:01|0.48867
21:22:02|0.48867
21:22:04|0.48867
21:22:05|0.48848
21:22:06|0.48848
21:22:07|0.48848
21:22:08|0.48843
21:22:09|0.48843
21:22:10|0.48843
21:22:11|0.48849
21:22:12|0.48849
21:22:12|0.48849
21:22:14|0.48849
21:22:14|0.48841
21:22:16|0.48841
21:22:16|0.48841
21:22:18|0.48841
21:22:19|0.48841
21:22:20|0.48847
21:22:21|0.48841
21:22:22|0.48841
21:22:23|0.48841
21:22:24|0.48837
21:22:24|0.48838
21:22:26|0.48838
21:22:27|0.48838
21:22:28|0.48849
21:22:29|0.48849
21:22:30|0.48848
21:22:31|0.48848
21:22:32|0.48842
21:22:33|0.48842
21:22:34|0.48847
21:22:35|0.48847
21:22:36|0.48847
21:22:37|0.48847
21:22:37|0.48847
21:22:39|0.48847
21:22:40|0.48847
21:22:40|0.48847
21:22:42|0.48846
21:22:43|0.48846
21:22:44|0.48846
21:22:45|0.48846
21:22:45|0.48871
21:22:47|0.48851
21:22:47|0.48873
21:22:50|0.48873
21:22:52|0.48906
21:22:53|0.48941
21:22:55|0.48941
21:22:56|0.48941
21:22:57|0.48941
21:22:58|0.48951
21:22:59|0.48965
21:23:00|0.48966
21:23:01|0.48959
21:23:02|0.48936
21:23:03|0.4895
21:23:04|0.4895
21:23:06|0.4893
21:23:07|0.48918
21:23:08|0.48906
21:23:09|0.48926
21:23:10|0.48926
21:23:11|0.48924
21:23:12|0.48906
21:23:13|0.48906
21:23:14|0.489
21:23:15|0.48919
21:23:16|0.48919
21:23:17|0.48901
21:23:18|0.48901
21:23:19|0.4891
21:23:20|0.4891
21:23:21|0.4891
21:23:22|0.4891
21:23:22|0.48888
21:23:24|0.48888
21:23:25|0.48888
21:23:26|0.489
21:23:27|0.48852
21:23:27|0.48887
21:23:29|0.48887
21:23:30|0.48872
21:23:31|0.48872
21:23:32|0.48872
21:23:33|0.48872
21:23:34|0.48876
21:23:34|0.48888
21:23:36|0.48888
21:23:37|0.48875
21:23:38|0.48875
21:23:39|0.48888
21:23:40|0.48879
21:23:41|0.48879
21:23:41|0.48888
21:23:42|0.48888
21:23:43|0.48892
21:23:45|0.48892
21:23:46|0.48888
21:23:46|0.48888
21:23:47|0.48888
21:23:49|0.48888
21:23:51|0.48881
21:23:53|0.48881
21:23:54|0.48852
21:23:55|0.48868
21:23:56|0.48884
21:23:57|0.48884
21:23:59|0.48884
21:23:59|0.48884
21:24:00|0.48884
21:24:02|0.48884
21:24:02|0.48884
21:24:03|0.48884
21:24:04|0.48884
21:24:07|0.48875
21:24:07|0.4887
21:24:09|0.48878
21:24:09|0.48878
21:24:10|0.48878
21:24:11|0.48875
21:24:12|0.48888
21:24:13|0.48874
21:24:14|0.48853
21:24:15|0.48876
21:24:17|0.48876
21:24:17|0.48876
21:24:18|0.48871
21:24:19|0.48851
21:24:20|0.48851
21:24:21|0.48851
21:24:22|0.48851
21:24:23|0.48881
21:24:24|0.48881
21:24:25|0.48879
21:24:26|0.48879
21:24:27|0.48879
21:24:28|0.48868
21:24:29|0.48868
21:24:31|0.48863
21:24:31|0.48862
21:24:32|0.48862
21:24:33|0.48862
21:24:34|0.48846
21:24:35|0.48878
21:24:36|0.48878
21:24:37|0.48878
21:24:38|0.48878
21:24:39|0.48879
21:24:40|0.48879
21:24:41|0.48879
21:24:42|0.4886
21:24:43|0.48877
21:24:44|0.48862
21:24:45|0.48862
21:24:46|0.48862
21:24:48|0.48862
21:24:49|0.48862
21:24:49|0.48862
21:24:52|0.48862
21:24:53|0.48847
21:24:54|0.48864
21:24:55|0.48877
21:24:56|0.48877
21:24:57|0.48861
21:24:58|0.48861
21:24:59|0.48861
21:25:00|0.489
21:25:01|0.48895
21:25:02|0.48909
21:25:03|0.48909
21:25:04|0.48918
21:25:05|0.48895
21:25:06|0.48899
21:25:07|0.48904
21:25:08|0.48904
21:25:09|0.48904
21:25:11|0.4889
21:25:12|0.4889
21:25:13|0.4889
21:25:14|0.4889
21:25:15|0.48846
21:25:15|0.48846
21:25:18|0.48846
21:25:18|0.48865
21:25:20|0.48865
21:25:20|0.48862
21:25:21|0.48883
21:25:22|0.48883
21:25:24|0.48883
21:25:24|0.48883
21:25:25|0.48883
21:25:26|0.48881
21:25:27|0.48881
21:25:28|0.48876
21:25:29|0.48876
21:25:31|0.48877
21:25:31|0.48877
21:25:32|0.48877
21:25:33|0.48878
21:25:35|0.48893
21:25:35|0.48893
21:25:36|0.48904
21:25:37|0.48915
21:25:38|0.48924
21:25:39|0.4892
21:25:40|0.48879
21:25:41|0.48865
21:25:42|0.48865
21:25:43|0.489
21:25:44|0.48873
21:25:45|0.48862
21:25:47|0.48861
21:25:48|0.48871
21:25:49|0.48854
21:25:49|0.48854
21:25:50|0.48854
21:25:53|0.48854
21:25:54|0.4886
21:25:56|0.48866
21:25:57|0.48912
21:25:58|0.48912
21:26:00|0.48888
21:26:01|0.48888
21:26:02|0.48888
21:26:02|0.48888
21:26:04|0.48889
21:26:04|0.48889
21:26:06|0.489
21:26:06|0.489
21:26:08|0.48877
21:26:09|0.48877
21:26:10|0.48879
21:26:11|0.48879
21:26:11|0.48879
21:26:12|0.48879
21:26:14|0.48879
21:26:14|0.48869
21:26:16|0.48877
21:26:17|0.48877
21:26:17|0.48877
21:26:18|0.48884
21:26:19|0.48884
21:26:20|0.48884
21:26:21|0.48883
21:26:23|0.48883
21:26:23|0.48883
21:26:25|0.48883
21:26:26|0.48883
21:26:27|0.48869
21:26:28|0.48869
21:26:28|0.48869
21:26:29|0.48869
21:26:31|0.48876
21:26:32|0.48876
21:26:33|0.48876
21:26:33|0.48865
21:26:35|0.48865
21:26:35|0.48865
21:26:36|0.48865
21:26:37|0.48865
21:26:38|0.48865
21:26:40|0.48865
21:26:40|0.48865
21:26:42|0.48867
21:26:43|0.48867
21:26:43|0.48865
21:26:44|0.48865
21:26:45|0.48865
21:26:46|0.48865
21:26:48|0.48866
21:26:48|0.48866
21:26:50|0.48865
21:26:50|0.48865
21:26:51|0.48823
21:26:54|0.48825
21:26:54|0.48825
21:26:56|0.48825
21:26:57|0.48844
21:26:58|0.48844
21:27:00|0.48844
21:27:01|0.48848
21:27:02|0.48848
21:27:04|0.48848
21:27:06|0.48848
21:27:06|0.48863
21:27:08|0.48898
21:27:09|0.48929
21:27:09|0.4893
21:27:10|0.48921
21:27:11|0.48905
21:27:12|0.48905
21:27:13|0.48903
21:27:14|0.4886
21:27:15|0.4886
21:27:17|0.4886
21:27:17|0.48848
21:27:18|0.48871
21:27:19|0.48879
21:27:21|0.48879
21:27:21|0.48871
21:27:22|0.48855
21:27:23|0.48872
21:27:24|0.48872
21:27:25|0.48872
21:27:26|0.48888
21:27:27|0.48888
21:27:28|0.48888
21:27:29|0.48888
21:27:30|0.48888
21:27:31|0.48888
21:27:32|0.48886
21:27:33|0.48886
21:27:34|0.48886
21:27:36|0.48886
21:27:36|0.48903
21:27:38|0.48918
21:27:39|0.48903
21:27:40|0.48903
21:27:41|0.48903
21:27:42|0.48903
21:27:43|0.48927
21:27:44|0.48839
21:27:45|0.48883
21:27:46|0.48883
21:27:47|0.48883
21:27:48|0.48883
21:27:49|0.48883
21:27:50|0.48882
21:27:51|0.48882
21:27:52|0.48895
21:27:53|0.48895
21:27:54|0.48919
21:27:55|0.48919
21:27:56|0.48919
21:27:57|0.48919
21:27:59|0.48919
21:28:00|0.48892
21:28:01|0.48892
21:28:02|0.4892
21:28:03|0.4892
21:28:04|0.489
21:28:04|0.489
21:28:06|0.489
21:28:07|0.489
21:28:08|0.48877
21:28:09|0.48877
21:28:11|0.48875
21:28:12|0.48864
21:28:13|0.48855
21:28:14|0.48855
21:28:15|0.48838
21:28:16|0.48838
21:28:16|0.48863
21:28:18|0.48863
21:28:19|0.48863
21:28:20|0.48854
21:28:21|0.48838
21:28:22|0.48852
21:28:23|0.48852
21:28:23|0.48852
21:28:25|0.48852
21:28:26|0.4884
21:28:26|0.48836
21:28:28|0.48821
21:28:29|0.48833
21:28:30|0.48821
21:28:31|0.48822
21:28:32|0.48809
21:28:33|0.48801
21:28:34|0.48751
21:28:34|0.48781
21:28:36|0.48768
21:28:37|0.48777
21:28:38|0.48775
21:28:39|0.48775
21:28:40|0.48755
21:28:40|0.48756
21:28:43|0.48819
21:28:44|0.48829
21:28:44|0.48774
21:28:45|0.48815
21:28:46|0.48789
21:28:47|0.48797
21:28:48|0.48812
21:28:49|0.4882
21:28:50|0.48791
21:28:51|0.48794
21:28:52|0.48794
21:28:54|0.48803
21:28:55|0.488
21:28:57|0.48797
21:28:59|0.48796
21:29:01|0.48796
21:29:02|0.48796
21:29:03|0.48796
21:29:04|0.48796
21:29:05|0.48796
21:29:05|0.48796
21:29:07|0.48796
21:29:07|0.48792
21:29:08|0.4875
21:29:09|0.4875
21:29:10|0.4879
21:29:12|0.4879
21:29:12|0.4879
21:29:13|0.48794
21:29:15|0.48772
21:29:16|0.48757
21:29:16|0.48757
21:29:17|0.48766
21:29:19|0.48766
21:29:19|0.48764
21:29:20|0.4875
21:29:22|0.4875
21:29:24|0.48766
21:29:24|0.48772
21:29:25|0.48772
21:29:26|0.48732
21:29:27|0.48734
21:29:28|0.48743
21:29:29|0.4873
21:29:30|0.48758
21:29:31|0.4873
21:29:32|0.48743
21:29:33|0.48768
21:29:34|0.48741
21:29:35|0.48744
21:29:36|0.48745
21:29:37|0.48748
21:29:38|0.48795
21:29:40|0.48788
21:29:41|0.488
21:29:42|0.488
21:29:43|0.488
21:29:45|0.48794
21:29:46|0.48816
21:29:47|0.48845
21:29:47|0.48882
21:29:49|0.48868
21:29:49|0.4881
21:29:51|0.48822
21:29:52|0.48822
21:29:53|0.48816
21:29:53|0.48834
21:29:55|0.48834
21:29:57|0.48853
21:29:58|0.48833
21:30:00|0.48833
21:30:01|0.48807
21:30:02|0.48863
21:30:03|0.48844
21:30:04|0.48836
21:30:05|0.48863
21:30:06|0.48781
21:30:07|0.48821
21:30:08|0.48834
21:30:09|0.48834
21:30:10|0.48796
21:30:11|0.48801
21:30:12|0.48795
21:30:13|0.48795
21:30:14|0.48795
21:30:15|0.48818
21:30:16|0.48808
21:30:17|0.48802
21:30:18|0.4881
21:30:19|0.4881
21:30:20|0.4881
21:30:21|0.48771
21:30:22|0.48793
21:30:23|0.48793
21:30:24|0.48793
21:30:25|0.48793
21:30:26|0.48782
21:30:27|0.48782
21:30:28|0.488
21:30:29|0.48807
21:30:30|0.48802
21:30:31|0.48802
21:30:32|0.48807
21:30:33|0.48807
21:30:34|0.48781
21:30:35|0.48781
21:30:36|0.48781
21:30:37|0.48781
21:30:38|0.48781
21:30:39|0.48781
21:30:40|0.48781
21:30:41|0.48781
21:30:42|0.48781
21:30:43|0.48779
21:30:44|0.48779
21:30:45|0.48759
21:30:46|0.48759
21:30:47|0.48761
21:30:49|0.48744
21:30:50|0.48735
21:30:51|0.48735
21:30:52|0.48735
21:30:53|0.4873
21:30:54|0.4873
21:30:55|0.48742
21:30:56|0.4874
21:30:58|0.48739
21:31:00|0.48755
21:31:02|0.48731
21:31:03|0.48731
21:31:04|0.48731
21:31:05|0.48731
21:31:06|0.4873
21:31:07|0.48731
21:31:08|0.48753
21:31:10|0.48732
21:31:11|0.48732
21:31:12|0.4873
21:31:13|0.48731
21:31:14|0.4873
21:31:15|0.4873
21:31:16|0.4873
21:31:17|0.48731
21:31:17|0.48731
21:31:19|0.48731
21:31:20|0.48732
21:31:21|0.48732
21:31:23|0.4875
21:31:24|0.48764
21:31:24|0.48731
21:31:25|0.48731
21:31:27|0.48743
21:31:28|0.48743
21:31:29|0.48748
21:31:29|0.48748
21:31:31|0.48748
21:31:31|0.48731
21:31:33|0.48746
21:31:34|0.48743
21:31:34|0.48731
21:31:36|0.48731
21:31:37|0.48749
21:31:38|0.48749
21:31:39|0.48749
21:31:39|0.48749
21:31:40|0.48749
21:31:41|0.4875
21:31:43|0.4878
21:31:44|0.48755
21:31:44|0.48781
21:31:46|0.48762
21:31:47|0.48761
21:31:48|0.48761
21:31:48|0.48761
21:31:50|0.48761
21:31:51|0.48761
21:31:52|0.48761
21:31:53|0.48774
21:31:53|0.48774
21:31:55|0.48778
21:31:56|0.48778
21:31:57|0.48787
21:31:59|0.48874
21:31:59|0.48874
21:32:02|0.48845
21:32:02|0.48846
21:32:04|0.48863
21:32:06|0.48837
21:32:07|0.48856
21:32:08|0.48794
21:32:09|0.48794
21:32:10|0.48794
21:32:11|0.48831
21:32:11|0.48824
21:32:13|0.48831
21:32:14|0.48811
21:32:15|0.48813
21:32:15|0.48813
21:32:17|0.48838
21:32:18|0.48817
21:32:18|0.48836
21:32:20|0.48836
21:32:21|0.48836
21:32:22|0.48814
21:32:23|0.48836
21:32:24|0.48835
21:32:26|0.48839
21:32:27|0.48839
21:32:27|0.48848
21:32:28|0.48848
21:32:30|0.48848
21:32:30|0.48848
21:32:32|0.48848
21:32:33|0.48836
21:32:33|0.48836
21:32:35|0.48843
21:32:35|0.48843
21:32:37|0.48836
21:32:37|0.48836
21:32:40|0.4884
21:32:40|0.48841
21:32:41|0.48839
21:32:42|0.48843
21:32:43|0.48859
21:32:45|0.48859
21:32:46|0.48859
21:32:47|0.48861
21:32:48|0.48849
21:32:49|0.48859
21:32:50|0.48859
21:32:51|0.48859
21:32:52|0.48859
21:32:53|0.48859
21:32:54|0.48859
21:32:55|0.48859
21:32:56|0.48859
21:32:57|0.48862
21:32:58|0.48862
21:33:00|0.48862
21:33:02|0.48862
21:33:04|0.48862
21:33:04|0.48862
21:33:05|0.48861
21:33:06|0.48861
21:33:08|0.48863
21:33:08|0.48851
21:33:10|0.48845
21:33:11|0.48845
21:33:12|0.48801
21:33:13|0.48807
21:33:14|0.48807
21:33:15|0.48807
21:33:16|0.48812
21:33:17|0.48829
21:33:18|0.48838
21:33:19|0.48838
21:33:20|0.48838
21:33:21|0.48838
21:33:22|0.48838
21:33:23|0.48838
21:33:24|0.48845
21:33:25|0.48845
21:33:26|0.48845
21:33:27|0.48841
21:33:28|0.48841
21:33:29|0.48841
21:33:30|0.48841
21:33:31|0.48841
21:33:32|0.48841
21:33:33|0.48841
21:33:34|0.48841
21:33:35|0.48841
21:33:36|0.48849
21:33:37|0.48849
21:33:38|0.48849
21:33:39|0.48848
21:33:40|0.48845
21:33:41|0.4879
21:33:42|0.4879
21:33:43|0.4879
21:33:44|0.4879
21:33:45|0.48827
21:33:46|0.4882
21:33:47|0.48843
21:33:48|0.48843
21:33:49|0.48843
21:33:50|0.48843
21:33:51|0.48844
21:33:52|0.48846
21:33:53|0.48846
21:33:54|0.48837
21:33:55|0.48839
21:33:56|0.48848
21:33:57|0.48848
21:33:58|0.48855
21:33:59|0.48855
21:34:00|0.48855
21:34:02|0.4886
21:34:02|0.48864
21:34:05|0.48864
21:34:05|0.48809
21:34:07|0.48809
21:34:08|0.48809
21:34:09|0.48842
21:34:10|0.48842
21:34:10|0.48842
21:34:11|0.48842
21:34:12|0.48842
21:34:13|0.48842
21:34:15|0.48828
21:34:15|0.48849
21:34:16|0.4884
21:34:18|0.48855
21:34:18|0.48855
21:34:19|0.48855
21:34:21|0.48855
21:34:22|0.48855
21:34:22|0.48855
21:34:25|0.48855
21:34:25|0.48857
21:34:26|0.48857
21:34:27|0.48857
21:34:28|0.48817
21:34:29|0.48817
21:34:30|0.48841
21:34:31|0.48841
21:34:32|0.48841
21:34:33|0.48841
21:34:34|0.48841
21:34:35|0.48841
21:34:37|0.48841
21:34:38|0.48844
21:34:39|0.48844
21:34:40|0.48844
21:34:41|0.4885
21:34:43|0.48857
21:34:43|0.48857
21:34:45|0.48876
21:34:45|0.48862
21:34:46|0.48862
21:34:47|0.48861
21:34:49|0.48861
21:34:50|0.48861
21:34:51|0.48862
21:34:52|0.48851
21:34:53|0.4884
21:34:53|0.48784
21:34:55|0.48784
21:34:56|0.48798
21:34:56|0.48798
21:34:58|0.48798
21:34:59|0.48792
21:35:00|0.48792
21:35:02|0.48792
21:35:04|0.48792
21:35:04|0.48792
21:35:06|0.48806
21:35:08|0.48822
21:35:08|0.48822
21:35:10|0.48822
21:35:10|0.48822
21:35:11|0.48831
21:35:13|0.48808
21:35:14|0.4881
21:35:15|0.4881
21:35:16|0.4881
21:35:17|0.48809
21:35:18|0.48809
21:35:19|0.488
21:35:20|0.48804
21:35:21|0.48804
21:35:22|0.48814
21:35:23|0.48814
21:35:24|0.48814
21:35:25|0.48804
21:35:26|0.48794
21:35:27|0.48794
21:35:28|0.48794
21:35:29|0.48794
21:35:30|0.48849
21:35:31|0.48849
21:35:32|0.48823
21:35:33|0.48844
21:35:34|0.48844
21:35:35|0.48844
21:35:36|0.48844
21:35:37|0.488
21:35:38|0.488
21:35:39|0.488
21:35:40|0.488
21:35:41|0.488
21:35:42|0.488
21:35:43|0.48804
21:35:44|0.48803
21:35:45|0.48803
21:35:46|0.48801
21:35:47|0.48808
21:35:48|0.48808
21:35:49|0.4882
21:35:50|0.48812
21:35:51|0.48815
21:35:52|0.48815
21:35:53|0.48815
21:35:54|0.48807
21:35:55|0.4882
21:35:56|0.4882
21:35:57|0.48827
21:35:58|0.48827
21:35:59|0.48817
21:36:00|0.48826
21:36:01|0.48826
21:36:03|0.48795
21:36:05|0.48796
21:36:06|0.48796
21:36:06|0.48796
21:36:08|0.48796
21:36:08|0.48796
21:36:11|0.48794
21:36:12|0.48793
21:36:13|0.48794
21:36:14|0.48794
21:36:15|0.4879
21:36:16|0.4879
21:36:17|0.4879
21:36:18|0.4879
21:36:19|0.4879
21:36:20|0.4879
21:36:21|0.4879
21:36:22|0.4879
21:36:23|0.48804
21:36:24|0.48804
21:36:25|0.48804
21:36:26|0.48804
21:36:27|0.48808
21:36:28|0.48796
21:36:29|0.48796
21:36:30|0.48796
21:36:31|0.48796
21:36:32|0.48796
21:36:33|0.48788
21:36:34|0.48788
21:36:35|0.48788
21:36:36|0.48788
21:36:37|0.48799
21:36:38|0.48799
21:36:39|0.48799
21:36:40|0.48799
21:36:41|0.48799
21:36:42|0.48799
21:36:43|0.48772
21:36:44|0.48772
21:36:45|0.48771
21:36:46|0.48771
21:36:47|0.48771
21:36:48|0.4877
21:36:49|0.48765
21:36:50|0.48762
21:36:51|0.48762
21:36:52|0.48762
21:36:53|0.48767
21:36:54|0.48767
21:36:55|0.48767
21:36:57|0.48767
21:36:58|0.48762
21:36:58|0.48762
21:37:00|0.48762
21:37:00|0.48769
21:37:01|0.48762
21:37:04|0.48768
21:37:04|0.48768
21:37:06|0.48768
21:37:07|0.48768
21:37:09|0.48762
21:37:10|0.48762
21:37:11|0.48762
21:37:12|0.48806
21:37:13|0.48806
21:37:14|0.48785
21:37:15|0.48805
21:37:16|0.48805
21:37:17|0.48783
21:37:18|0.48783
21:37:19|0.48783
21:37:20|0.48783
21:37:21|0.48814
21:37:22|0.48814
21:37:23|0.48787
21:37:24|0.48787
21:37:25|0.48787
21:37:26|0.48788
21:37:27|0.48804
21:37:28|0.48804
21:37:29|0.48804
21:37:30|0.48804
21:37:31|0.48804
21:37:32|0.48804
21:37:33|0.48808
21:37:34|0.48808
21:37:35|0.48815
21:37:36|0.48815
21:37:37|0.48815
21:37:38|0.48815
21:37:39|0.48816
21:37:40|0.48816
21:37:41|0.48806
21:37:42|0.48806
21:37:43|0.48806
21:37:44|0.48806
21:37:45|0.48823
21:37:46|0.48823
21:37:47|0.48823
21:37:48|0.48818
21:37:49|0.48818
21:37:50|0.48836
21:37:51|0.48836
21:37:52|0.48836
21:37:53|0.48819
21:37:54|0.48819
21:37:55|0.48819
21:37:56|0.48819
21:37:57|0.48819
21:37:58|0.48819
21:37:59|0.48819
21:38:00|0.48819
21:38:01|0.48819
21:38:02|0.48819
21:38:03|0.48796
21:38:05|0.48824
21:38:06|0.48824
21:38:07|0.48801
21:38:08|0.48801
21:38:09|0.48796
21:38:10|0.48796
21:38:11|0.48796
21:38:12|0.48789
21:38:13|0.48789
21:38:15|0.48789
21:38:17|0.48768
21:38:18|0.4879
21:38:19|0.4879
21:38:20|0.48783
21:38:21|0.48783
21:38:22|0.48783
21:38:23|0.48783
21:38:24|0.48783
21:38:25|0.48783
21:38:26|0.48783
21:38:27|0.48783
21:38:28|0.48795
21:38:29|0.48795
21:38:30|0.48795
21:38:31|0.48795
21:38:32|0.48795
21:38:33|0.488
21:38:34|0.488
21:38:35|0.488
21:38:36|0.488
21:38:37|0.48789
21:38:38|0.48789
21:38:39|0.48789
21:38:40|0.48789
21:38:41|0.48796
21:38:42|0.48796
21:38:43|0.48799
21:38:44|0.48799
21:38:45|0.48813
21:38:46|0.48813
21:38:47|0.48814
21:38:48|0.48812
21:38:49|0.48804
21:38:50|0.48804
21:38:51|0.48818
21:38:52|0.48818
21:38:53|0.48818
21:38:54|0.48818
21:38:55|0.48818
21:38:56|0.48818
21:38:57|0.48818
21:38:58|0.48796
21:38:59|0.48796
21:39:00|0.48796
21:39:01|0.48796
21:39:02|0.48796
21:39:03|0.48796
21:39:04|0.48796
21:39:05|0.48801
21:39:07|0.48821
21:39:09|0.48821
21:39:11|0.48797
21:39:11|0.48797
21:39:12|0.48797
21:39:14|0.48797
21:39:14|0.48794
21:39:16|0.48794
21:39:16|0.48794
21:39:17|0.48794
21:39:18|0.48796
21:39:19|0.48796
21:39:20|0.48794
21:39:21|0.48794
21:39:22|0.48793
21:39:23|0.48793
21:39:24|0.48793
21:39:25|0.48793
21:39:26|0.48793
21:39:27|0.48759
21:39:28|0.4875
21:39:29|0.4875
21:39:30|0.4875
21:39:31|0.48753
21:39:32|0.48782
21:39:33|0.48782
21:39:34|0.48782
21:39:35|0.48782
21:39:36|0.48782
21:39:37|0.48782
21:39:38|0.48782
21:39:39|0.48782
21:39:40|0.48782
21:39:41|0.48782
21:39:42|0.48782
21:39:44|0.48755
21:39:44|0.48755
21:39:45|0.48783
21:39:46|0.48783
21:39:47|0.48783
21:39:48|0.48755
21:39:49|0.48758
21:39:50|0.48744
21:39:51|0.4873
21:39:52|0.4873
21:39:53|0.48733
21:39:54|0.48733
21:39:55|0.48744
21:39:56|0.48744
21:39:57|0.48735
21:39:58|0.48735
21:39:59|0.48735
21:40:00|0.4877
21:40:01|0.48769
21:40:03|0.48741
21:40:03|0.48741
21:40:04|0.48736
21:40:06|0.48737
21:40:08|0.48737
21:40:09|0.48732
21:40:10|0.48732
21:40:11|0.48731
21:40:12|0.48731
21:40:13|0.4873
21:40:14|0.4873
21:40:15|0.4873
21:40:16|0.48731
21:40:17|0.4873
21:40:18|0.4873
21:40:20|0.4873
21:40:21|0.4873
21:40:22|0.48731
21:40:23|0.4873
21:40:23|0.4873
21:40:24|0.48731
21:40:26|0.48731
21:40:27|0.4876
21:40:27|0.48759
21:40:29|0.48759
21:40:29|0.48759
21:40:30|0.48759
21:40:32|0.48759
21:40:33|0.48759
21:40:33|0.48725
21:40:35|0.4871
21:40:35|0.4871
21:40:37|0.48711
21:40:38|0.48711
21:40:38|0.4871
21:40:40|0.4871
21:40:41|0.4871
21:40:42|0.4871
21:40:42|0.48711
21:40:45|0.48711
21:40:46|0.4871
21:40:46|0.4871
21:40:47|0.48711
21:40:48|0.48715
21:40:49|0.48715
21:40:50|0.48715
21:40:51|0.4871
21:40:52|0.4871
21:40:53|0.48711
21:40:54|0.48711
21:40:55|0.48725
21:40:57|0.48725
21:40:57|0.48733
21:40:58|0.48733
21:40:59|0.48733
21:41:00|0.48733
21:41:02|0.48733
21:41:02|0.48725
21:41:04|0.48725
21:41:04|0.48725
21:41:06|0.48727
21:41:08|0.48727
21:41:09|0.48739
21:41:10|0.48744
21:41:11|0.48719
21:41:12|0.48719
21:41:13|0.48736
21:41:14|0.48736
21:41:15|0.48719
21:41:16|0.48712
21:41:17|0.48712
21:41:18|0.48712
21:41:19|0.4871
21:41:20|0.4871
21:41:21|0.4871
21:41:22|0.48745
21:41:23|0.48745
21:41:24|0.48745
21:41:25|0.48745
21:41:26|0.48714
21:41:27|0.48714
21:41:28|0.48714
21:41:29|0.48714
21:41:30|0.48725
21:41:31|0.48713
21:41:32|0.48713
21:41:33|0.48713
21:41:34|0.48709
21:41:35|0.48715
21:41:36|0.48739
21:41:37|0.48739
21:41:38|0.48746
21:41:39|0.48746
21:41:40|0.48746
21:41:41|0.48708
21:41:42|0.48713
21:41:43|0.48713
21:41:44|0.48729
21:41:45|0.48729
21:41:46|0.48729
21:41:47|0.48712
21:41:48|0.48712
21:41:49|0.48712
21:41:50|0.48713
21:41:51|0.48713
21:41:52|0.48714
21:41:53|0.48714
21:41:54|0.48734
21:41:55|0.48734
21:41:56|0.48734
21:41:57|0.4872
21:41:58|0.48785
21:41:59|0.4877
21:42:00|0.48785
21:42:01|0.48785
21:42:02|0.48785
21:42:03|0.48786
21:42:04|0.48786
21:42:05|0.48786
21:42:06|0.48786
21:42:07|0.48786
21:42:08|0.48828
21:42:09|0.48828
21:42:11|0.48842
21:42:12|0.48824
21:42:13|0.48828
21:42:14|0.48821
21:42:15|0.48793
21:42:16|0.4879
21:42:17|0.4879
21:42:18|0.48771
21:42:19|0.48771
21:42:20|0.48782
21:42:21|0.48771
21:42:22|0.48789
21:42:23|0.48789
21:42:24|0.48789
21:42:25|0.48789
21:42:26|0.48789
21:42:27|0.48789
21:42:28|0.48789
21:42:29|0.48789
21:42:30|0.48789
21:42:31|0.48789
21:42:32|0.48763
21:42:33|0.48778
21:42:34|0.48778
21:42:35|0.48763
21:42:36|0.48763
21:42:37|0.48763
21:42:38|0.48763
21:42:39|0.48763
21:42:40|0.48763
21:42:41|0.48755
21:42:42|0.48755
21:42:43|0.48755
21:42:44|0.48755
21:42:45|0.48765
21:42:46|0.48763
21:42:47|0.48754
21:42:48|0.48758
21:42:49|0.48777
21:42:50|0.48777
21:42:51|0.48763
21:42:52|0.48763
21:42:53|0.48763
21:42:54|0.48763
21:42:55|0.48756
21:42:56|0.48756
21:42:57|0.48756
21:42:58|0.48756
21:42:59|0.48756
21:43:00|0.48756
21:43:01|0.48756
21:43:02|0.48774
21:43:03|0.48774
21:43:04|0.48788
21:43:05|0.48774
21:43:06|0.48771
21:43:07|0.48796
21:43:08|0.48797
21:43:10|0.48793
21:43:10|0.48793
21:43:12|0.48774
21:43:14|0.48786
21:43:14|0.48774
21:43:16|0.48785
21:43:17|0.48785
21:43:18|0.48784
21:43:19|0.48792
21:43:20|0.48792
21:43:21|0.48792
21:43:22|0.48792
21:43:23|0.48792
21:43:24|0.48792
21:43:25|0.48792
21:43:25|0.48792
21:43:27|0.48792
21:43:28|0.48792
21:43:28|0.4879
21:43:29|0.4879
21:43:30|0.4878
21:43:32|0.48777
21:43:33|0.48777
21:43:33|0.48777
21:43:35|0.48779
21:43:35|0.48779
21:43:36|0.48779
21:43:37|0.48786
21:43:39|0.48786
21:43:39|0.48782
21:43:40|0.48782
21:43:41|0.48782
21:43:42|0.48782
21:43:44|0.4878
21:43:44|0.4878
21:43:46|0.4878
21:43:48|0.48791
21:43:48|0.48791
21:43:49|0.48788
21:43:50|0.48788
21:43:51|0.48791
21:43:52|0.48791
21:43:53|0.4879
21:43:54|0.4879
21:43:55|0.4879
21:43:56|0.48788
21:43:57|0.48788
21:43:59|0.48789
21:44:00|0.48789
21:44:01|0.48785
21:44:02|0.48781
21:44:03|0.48781
21:44:04|0.48781
21:44:05|0.48777
21:44:06|0.48753
21:44:07|0.48753
21:44:08|0.48735
21:44:09|0.48759
21:44:11|0.48748
21:44:13|0.48748
21:44:15|0.48774
21:44:15|0.48761
21:44:16|0.48749
21:44:17|0.48749
21:44:18|0.48749
21:44:19|0.48782
21:44:21|0.48782
21:44:22|0.48771
21:44:24|0.4878
21:44:25|0.4878
21:44:26|0.4878
21:44:27|0.4878
21:44:27|0.48773
21:44:29|0.48773
21:44:30|0.48773
21:44:31|0.48773
21:44:32|0.48773
21:44:33|0.48755
21:44:34|0.48755
21:44:34|0.48763
21:44:35|0.48763
21:44:37|0.48763
21:44:38|0.48763
21:44:39|0.48763
21:44:40|0.48763
21:44:41|0.48768
21:44:42|0.48768
21:44:43|0.48754
21:44:44|0.4876
21:44:45|0.4876
21:44:46|0.48769
21:44:47|0.48769
21:44:48|0.48769
21:44:49|0.48769
21:44:50|0.48769
21:44:51|0.48769
21:44:52|0.48769
21:44:53|0.48769
21:44:54|0.48769
21:44:55|0.48758
21:44:56|0.48758
21:44:57|0.48758
21:44:58|0.48758
21:44:59|0.48758
21:45:00|0.48758
21:45:01|0.4875
21:45:02|0.4875
21:45:03|0.48769
21:45:04|0.48769
21:45:05|0.48769
21:45:06|0.48769
21:45:07|0.48767
21:45:08|0.48767
21:45:09|0.48768
21:45:10|0.48768
21:45:12|0.48768
21:45:14|0.48772
21:45:15|0.48772
21:45:16|0.48772
21:45:16|0.48759
21:45:19|0.48768
21:45:20|0.48772
21:45:20|0.48772
21:45:21|0.48772
21:45:23|0.48772
21:45:23|0.48767
21:45:24|0.48769
21:45:25|0.48769
21:45:26|0.48769
21:45:27|0.48769
21:45:28|0.48769
21:45:29|0.48769
21:45:30|0.48769
21:45:31|0.48767
21:45:32|0.48768
21:45:33|0.48768
21:45:34|0.48768
21:45:35|0.48767
21:45:36|0.48767
21:45:37|0.48767
21:45:38|0.4875
21:45:39|0.48768
21:45:40|0.48768
21:45:41|0.48768
21:45:42|0.48768
21:45:43|0.48753
21:45:44|0.48754
21:45:45|0.48754
21:45:46|0.48768
21:45:47|0.48768
21:45:48|0.48768
21:45:49|0.48768
21:45:50|0.48768
21:45:52|0.48768
21:45:52|0.48756
21:45:53|0.48776
21:45:54|0.48782
21:45:55|0.48793
21:45:56|0.48805
21:45:57|0.48805
21:45:58|0.48805
21:45:59|0.48794
21:46:00|0.48794
21:46:01|0.48794
21:46:02|0.4882
21:46:03|0.48833
21:46:04|0.4882
21:46:05|0.4882
21:46:06|0.48822
21:46:07|0.4882
21:46:08|0.48813
21:46:09|0.48813
21:46:10|0.48813
21:46:12|0.48813
21:46:13|0.48813
21:46:14|0.48813
21:46:15|0.48829
21:46:16|0.4881
21:46:17|0.48781
21:46:18|0.48804
21:46:19|0.48786
21:46:20|0.48786
21:46:21|0.48783
21:46:22|0.48783
21:46:23|0.48783
21:46:25|0.48793
21:46:26|0.48792
21:46:27|0.48792
21:46:27|0.48792
21:46:29|0.48792
21:46:30|0.48792
21:46:31|0.48792
21:46:32|0.48792
21:46:33|0.48792
21:46:33|0.48792
21:46:35|0.48792
21:46:35|0.48793
21:46:37|0.48793
21:46:38|0.48793
21:46:39|0.48793
21:46:39|0.48793
21:46:41|0.48793
21:46:42|0.48793
21:46:43|0.48793
21:46:44|0.48793
21:46:44|0.48793
21:46:46|0.48793
21:46:46|0.48792
21:46:48|0.48792
21:46:49|0.48792
21:46:50|0.48792
21:46:51|0.48799
21:46:52|0.48799
21:46:53|0.48805
21:46:54|0.48799
21:46:55|0.48799
21:46:57|0.48804
21:46:58|0.48805
21:46:59|0.48792
21:47:00|0.48802
21:47:01|0.48802
21:47:02|0.48805
21:47:02|0.48794
21:47:04|0.48794
21:47:04|0.48806
21:47:07|0.48791
21:47:08|0.48791
21:47:09|0.48791
21:47:09|0.48791
21:47:10|0.48791
21:47:11|0.48791
21:47:12|0.48791
21:47:15|0.4879
21:47:16|0.4879
21:47:16|0.48791
21:47:18|0.4879
21:47:19|0.4879
21:47:20|0.4879
21:47:21|0.48791
21:47:22|0.48791
21:47:23|0.48791
21:47:24|0.48791
21:47:25|0.48791
21:47:26|0.48791
21:47:27|0.4879
21:47:28|0.48806
21:47:29|0.48806
21:47:30|0.4879
21:47:31|0.48788
21:47:32|0.4876
21:47:33|0.48791
21:47:34|0.48791
21:47:35|0.48791
21:47:36|0.48791
21:47:37|0.48791
21:47:38|0.48791
21:47:39|0.48791
21:47:40|0.48777
21:47:41|0.48777
21:47:42|0.48751
21:47:43|0.48766
21:47:44|0.48766
21:47:45|0.48766
21:47:46|0.48765
21:47:47|0.48751
21:47:49|0.48734
21:47:50|0.48735
21:47:50|0.48735
21:47:52|0.48718
21:47:53|0.48718
21:47:54|0.48718
21:47:56|0.48718
21:47:57|0.48718
21:47:57|0.48718
21:47:59|0.48719
21:48:00|0.48719
21:48:00|0.48745
21:48:01|0.48741
21:48:02|0.48741
21:48:04|0.48741
21:48:04|0.48741
21:48:05|0.48721
21:48:07|0.4872
21:48:07|0.4872
21:48:08|0.4872
21:48:09|0.48724
21:48:10|0.48722
21:48:11|0.48714
21:48:13|0.487
21:48:15|0.487
21:48:16|0.487
21:48:17|0.487
21:48:18|0.487
21:48:19|0.487
21:48:21|0.48711
21:48:21|0.48711
21:48:23|0.487
21:48:24|0.487
21:48:25|0.48681
21:48:26|0.4868
21:48:28|0.48686
21:48:29|0.4869
21:48:29|0.48739
21:48:31|0.4868
21:48:31|0.48718
21:48:32|0.48747
21:48:33|0.48747
21:48:35|0.48722
21:48:36|0.48707
21:48:36|0.4872
21:48:37|0.48688
21:48:39|0.4873
21:48:40|0.48698
21:48:40|0.48698
21:48:42|0.48685
21:48:43|0.48681
21:48:44|0.48683
21:48:44|0.4868
21:48:46|0.4868
21:48:46|0.48687
21:48:47|0.4868
21:48:48|0.48712
21:48:49|0.48686
21:48:50|0.48684
21:48:51|0.48709
21:48:53|0.48692
21:48:54|0.487
21:48:54|0.487
21:48:56|0.48697
21:48:57|0.4868
21:48:57|0.4868
21:48:59|0.48663
21:48:59|0.4866
21:49:01|0.4866
21:49:01|0.4866
21:49:02|0.4866
21:49:04|0.4866
21:49:04|0.4866
21:49:05|0.4865
21:49:06|0.4865
21:49:07|0.4865
21:49:08|0.4865
21:49:10|0.48651
21:49:10|0.48634
21:49:12|0.48651
21:49:12|0.48651
21:49:13|0.48667
21:49:15|0.48643
21:49:16|0.48631
21:49:16|0.4863
21:49:19|0.4863
21:49:19|0.486
21:49:21|0.48601
21:49:22|0.486
21:49:23|0.486
21:49:24|0.4858
21:49:25|0.4858
21:49:26|0.48502
21:49:27|0.485
21:49:28|0.48495
21:49:29|0.48515
21:49:30|0.48458
21:49:31|0.48422
21:49:32|0.4839
21:49:33|0.48353
21:49:35|0.48346
21:49:36|0.48478
21:49:36|0.48439
21:49:38|0.48479
21:49:39|0.48443
21:49:40|0.48438
21:49:41|0.48483
21:49:42|0.48513
21:49:43|0.48525
21:49:44|0.48523
21:49:45|0.48548
21:49:46|0.48543
21:49:47|0.48526
21:49:48|0.48524
21:49:49|0.4848
21:49:50|0.48481
21:49:51|0.48432
21:49:52|0.48454
21:49:53|0.48417
21:49:54|0.48444
21:49:55|0.48432
21:49:56|0.48415
21:49:57|0.48445
21:49:58|0.48442
21:49:59|0.48495
21:50:00|0.48468
21:50:01|0.48445
21:50:02|0.48467
21:50:03|0.48449
21:50:04|0.48465
21:50:05|0.48432
21:50:06|0.48408
21:50:07|0.48408
21:50:08|0.48425
21:50:09|0.48403
21:50:10|0.48407
21:50:11|0.48442
21:50:12|0.48413
21:50:13|0.48384
21:50:14|0.48392
21:50:15|0.48381
21:50:17|0.48374
21:50:18|0.48391
21:50:19|0.4836
21:50:20|0.48335
21:50:21|0.48334
21:50:21|0.48334
21:50:23|0.48334
21:50:24|0.48334
21:50:26|0.48342
21:50:26|0.4841
21:50:27|0.48427
21:50:29|0.48444
21:50:30|0.48418
21:50:30|0.48413
21:50:32|0.48427
21:50:33|0.484
21:50:33|0.48432
21:50:35|0.48445
21:50:36|0.48414
21:50:36|0.48406
21:50:37|0.48406
21:50:38|0.48395
21:50:40|0.48366
21:50:40|0.48411
21:50:42|0.48377
21:50:43|0.48377
21:50:43|0.48377
21:50:45|0.48377
21:50:46|0.48449
21:50:46|0.48461
21:50:48|0.48438
21:50:49|0.48468
21:50:49|0.48468
21:50:51|0.48485
21:50:51|0.48477
21:50:52|0.48453
21:50:53|0.48453
21:50:54|0.48493
21:50:55|0.485
21:50:56|0.4852
21:50:57|0.48535
21:50:59|0.48535
21:50:59|0.48548
21:51:00|0.48548
21:51:01|0.48495
21:51:03|0.48496
21:51:04|0.48489
21:51:04|0.48518
21:51:05|0.48518
21:51:06|0.48513
21:51:07|0.48488
21:51:08|0.48473
21:51:09|0.48435
21:51:10|0.4839
21:51:11|0.48342
21:51:12|0.48342
21:51:13|0.48342
21:51:14|0.4841
21:51:15|0.48389
21:51:18|0.48389
21:51:19|0.4838
21:51:20|0.4838
21:51:21|0.4838
21:51:22|0.48396
21:51:23|0.48392
21:51:24|0.48395
21:51:26|0.48414
21:51:27|0.48395
21:51:28|0.48395
21:51:29|0.48395
21:51:30|0.48395
21:51:31|0.48395
21:51:32|0.4838
21:51:33|0.48364
21:51:34|0.48353
21:51:35|0.48353
21:51:36|0.48353
21:51:37|0.48353
21:51:38|0.48353
21:51:39|0.48354
21:51:40|0.48354
21:51:41|0.48357
21:51:42|0.48357
21:51:43|0.48366
21:51:44|0.48366
21:51:45|0.48366
21:51:46|0.48382
21:51:47|0.48416
21:51:48|0.48478
21:51:49|0.48475
21:51:50|0.48475
21:51:51|0.4846
21:51:52|0.48441
21:51:53|0.48419
21:51:54|0.48419
21:51:55|0.4842
21:51:56|0.48422
21:51:57|0.48411
21:51:58|0.48411
21:51:59|0.48411
21:52:00|0.48432
21:52:01|0.48459
21:52:02|0.48459
21:52:03|0.48429
21:52:04|0.48445
21:52:05|0.48415
21:52:06|0.48448
21:52:07|0.48448
21:52:08|0.48448
21:52:09|0.48416
21:52:10|0.4841
21:52:11|0.48431
21:52:12|0.4841
21:52:13|0.48407
21:52:14|0.48404
21:52:15|0.48405
21:52:16|0.48404
21:52:17|0.48348
21:52:19|0.48353
21:52:20|0.48372
21:52:22|0.48365
21:52:23|0.48368
21:52:24|0.48401
21:52:26|0.48404
21:52:26|0.48404
21:52:27|0.48404
21:52:28|0.48404
21:52:29|0.48404
21:52:30|0.48381
21:52:31|0.48381
21:52:33|0.48366
21:52:34|0.48366
21:52:34|0.48366
21:52:35|0.48367
21:52:36|0.48369
21:52:38|0.48404
21:52:38|0.48404
21:52:39|0.48404
21:52:40|0.48384
21:52:41|0.48413
21:52:42|0.48444
21:52:43|0.48433
21:52:44|0.48421
21:52:45|0.48409
21:52:47|0.48409
21:52:48|0.48409
21:52:49|0.48402
21:52:50|0.48408
21:52:51|0.48373
21:52:52|0.48367
21:52:53|0.48404
21:52:54|0.48409
21:52:55|0.48409
21:52:56|0.48384
21:52:57|0.48384
21:52:58|0.48403
21:52:59|0.48387
21:53:00|0.48388
21:53:01|0.48437
21:53:02|0.48437
21:53:03|0.4842
21:53:04|0.48457
21:53:05|0.48457
21:53:06|0.48492
21:53:07|0.48492
21:53:08|0.48482
21:53:09|0.4847
21:53:10|0.48458
21:53:11|0.48451
21:53:12|0.48451
21:53:13|0.48437
21:53:14|0.48435
21:53:15|0.48435
21:53:16|0.48405
21:53:17|0.484
21:53:18|0.484
21:53:20|0.484
21:53:22|0.48393
21:53:22|0.48394
21:53:24|0.48394
21:53:26|0.48394
21:53:27|0.48394
21:53:27|0.48417
21:53:29|0.48457
21:53:29|0.48433
21:53:31|0.48429
21:53:32|0.48402
21:53:33|0.48402
21:53:33|0.48402
21:53:35|0.48402
21:53:35|0.48402
21:53:37|0.48402
21:53:37|0.48417
21:53:39|0.48417
21:53:40|0.48479
21:53:40|0.48479
21:53:42|0.4848
21:53:42|0.4846
21:53:44|0.4845
21:53:44|0.48448
21:53:45|0.48448
21:53:46|0.48448
21:53:48|0.48448
21:53:49|0.48417
21:53:49|0.48435
21:53:50|0.48418
21:53:52|0.4843
21:53:52|0.4843
21:53:54|0.4843
21:53:56|0.4843
21:53:56|0.48428
21:53:57|0.48428
21:53:58|0.48391
21:53:59|0.48417
21:54:00|0.48413
21:54:01|0.48455
21:54:02|0.48469
21:54:03|0.48451
21:54:04|0.48449
21:54:05|0.48445
21:54:06|0.48445
21:54:07|0.48431
21:54:08|0.48431
21:54:09|0.48493
21:54:10|0.48493
21:54:11|0.48493
21:54:12|0.48493
21:54:13|0.48493
21:54:14|0.48467
21:54:15|0.48467
21:54:16|0.48446
21:54:17|0.48431
21:54:18|0.48431
21:54:19|0.48431
21:54:21|0.48431
21:54:22|0.48405
21:54:23|0.4844
21:54:24|0.48467
21:54:25|0.48472
21:54:26|0.48435
21:54:27|0.48435
21:54:29|0.48472
21:54:30|0.48406
21:54:30|0.48406
21:54:32|0.48406
21:54:33|0.48406
21:54:34|0.48378
21:54:34|0.48386
21:54:36|0.48411
21:54:37|0.48411
21:54:38|0.48423
21:54:39|0.48423
21:54:40|0.48423
21:54:41|0.48423
21:54:42|0.48423
21:54:43|0.48423
21:54:44|0.48423
21:54:45|0.48421
21:54:46|0.48421
21:54:47|0.48421
21:54:48|0.48414
21:54:50|0.48414
21:54:52|0.48423
21:54:52|0.48421
21:54:55|0.48421
21:54:55|0.48421
21:54:56|0.48421
21:54:58|0.48387
21:54:59|0.48387
21:55:00|0.48387
21:55:01|0.48387
21:55:02|0.48404
21:55:03|0.48437
21:55:04|0.48437
21:55:05|0.48437
21:55:06|0.48437
21:55:07|0.48443
21:55:09|0.48465
21:55:09|0.48473
21:55:10|0.48463
21:55:12|0.48463
21:55:14|0.48463
21:55:14|0.48463
21:55:15|0.48465
21:55:17|0.48433
21:55:17|0.48433
21:55:18|0.48433
21:55:20|0.48433
21:55:20|0.48457
21:55:22|0.48451
21:55:23|0.4846
21:55:24|0.4846
21:55:25|0.4846
21:55:26|0.4846
21:55:27|0.48454
21:55:28|0.48457
21:55:30|0.48547
21:55:31|0.48527
21:55:31|0.48527
21:55:33|0.48534
21:55:34|0.48536
21:55:35|0.48518
21:55:35|0.48518
21:55:37|0.48518
21:55:37|0.48518
21:55:39|0.48534
21:55:40|0.48534
21:55:41|0.48518
21:55:42|0.48518
21:55:42|0.48518
21:55:43|0.48506
21:55:45|0.48516
21:55:45|0.48516
21:55:46|0.48516
21:55:47|0.48516
21:55:48|0.48516
21:55:50|0.48516
21:55:50|0.48536
21:55:51|0.4852
21:55:53|0.48538
21:55:54|0.48553
21:55:55|0.48553
21:55:55|0.48572
21:55:56|0.48559
21:55:58|0.48557
21:55:58|0.48557
21:56:00|0.48557
21:56:02|0.48576
21:56:02|0.48576
21:56:03|0.48578
21:56:04|0.48576
21:56:05|0.48591
21:56:06|0.48601
21:56:07|0.48601
21:56:08|0.48601
21:56:09|0.48601
21:56:10|0.48609
21:56:11|0.48609
21:56:12|0.48603
21:56:13|0.48603
21:56:14|0.48603
21:56:15|0.48635
21:56:16|0.48614
21:56:17|0.48708
21:56:18|0.48677
21:56:19|0.48692
21:56:20|0.48686
21:56:22|0.48686
21:56:24|0.48704
21:56:26|0.48686
21:56:28|0.4869
21:56:28|0.487
21:56:30|0.48716
21:56:31|0.48686
21:56:32|0.48687
21:56:33|0.48687
21:56:34|0.48687
21:56:35|0.48687
21:56:36|0.48695
21:56:37|0.4869
21:56:38|0.4869
21:56:39|0.4869
21:56:40|0.4869
21:56:41|0.48699
21:56:42|0.48699
21:56:43|0.48683
21:56:44|0.48662
21:56:45|0.48662
21:56:46|0.48662
21:56:47|0.48666
21:56:48|0.48675
21:56:49|0.48668
21:56:50|0.48692
21:56:51|0.4869
21:56:52|0.4869
21:56:53|0.4866
21:56:54|0.48669
21:56:55|0.48669
21:56:56|0.48669
21:56:57|0.48655
21:56:58|0.4867
21:56:59|0.4867
21:57:01|0.48653
21:57:01|0.48677
21:57:02|0.48677
21:57:03|0.48677
21:57:04|0.48677
21:57:05|0.48677
21:57:06|0.48642
21:57:07|0.48663
21:57:08|0.48652
21:57:09|0.48642
21:57:10|0.48642
21:57:11|0.48642
21:57:13|0.48642
21:57:14|0.48675
21:57:15|0.48646
21:57:16|0.48648
21:57:17|0.48648
21:57:18|0.48657
21:57:19|0.48657
21:57:20|0.48657
21:57:21|0.48663
21:57:22|0.48626
21:57:23|0.48626
21:57:25|0.48585
21:57:27|0.48514
21:57:28|0.48541
21:57:30|0.4854
21:57:30|0.48572
21:57:31|0.48584
21:57:32|0.48563
21:57:33|0.48538
21:57:34|0.48538
21:57:35|0.48496
21:57:37|0.48504
21:57:37|0.48504
21:57:39|0.48496
21:57:40|0.48496
21:57:41|0.48585
21:57:42|0.48575
21:57:43|0.48581
21:57:44|0.48591
21:57:45|0.48591
21:57:46|0.48577
21:57:47|0.48577
21:57:48|0.48577
21:57:49|0.48577
21:57:50|0.48619
21:57:51|0.48619
21:57:53|0.48586
21:57:54|0.48579
21:57:55|0.48579
21:57:56|0.48592
21:57:57|0.48592
21:57:58|0.48579
21:57:59|0.48579
21:58:00|0.48636
21:58:01|0.48618
21:58:02|0.48617
21:58:03|0.48611
21:58:04|0.48593
21:58:05|0.4863
21:58:06|0.48623
21:58:07|0.48629
21:58:08|0.48613
21:58:09|0.48642
21:58:10|0.48643
21:58:11|0.48616
21:58:12|0.48599
21:58:13|0.48599
21:58:14|0.48574
21:58:15|0.48569
21:58:16|0.48522
21:58:17|0.48562
21:58:18|0.48527
21:58:19|0.48517
21:58:20|0.48517
21:58:21|0.48534
21:58:22|0.48518
21:58:23|0.48509
21:58:25|0.48501
21:58:27|0.48501
21:58:29|0.48502
21:58:29|0.48512
21:58:30|0.48512
21:58:31|0.48504
21:58:33|0.48504
21:58:33|0.485
21:58:35|0.48499
21:58:35|0.48491
21:58:36|0.48494
21:58:37|0.48502
21:58:38|0.48502
21:58:39|0.48518
21:58:40|0.48518
21:58:41|0.48518
21:58:42|0.48546
21:58:43|0.48512
21:58:44|0.48502
21:58:45|0.48477
21:58:46|0.48477
21:58:47|0.48477
21:58:48|0.48477
21:58:50|0.48475
21:58:51|0.4844
21:58:53|0.48489
21:58:53|0.48465
21:58:54|0.48456
21:58:55|0.48456
21:58:56|0.48477
21:58:57|0.48477
21:58:58|0.48467
21:58:59|0.4848
21:59:00|0.48518
21:59:01|0.48483
21:59:02|0.4848
21:59:03|0.48505
21:59:05|0.48505
21:59:06|0.48556
21:59:07|0.48556
21:59:08|0.48523
21:59:09|0.48523
21:59:10|0.48522
21:59:12|0.4859
21:59:12|0.48582
21:59:14|0.48583
21:59:14|0.48584
21:59:17|0.48532
21:59:17|0.48564
21:59:19|0.48564
21:59:20|0.48528
21:59:20|0.48528
21:59:21|0.48528
21:59:22|0.48528
21:59:24|0.48532
21:59:26|0.48532
21:59:27|0.48532
21:59:28|0.4856
21:59:29|0.4856
21:59:30|0.4856
21:59:31|0.4856
21:59:32|0.4856
21:59:33|0.48567
21:59:34|0.48567
21:59:35|0.48567
21:59:36|0.48547
21:59:37|0.4853
21:59:38|0.4853
21:59:39|0.48507
21:59:40|0.48507
21:59:41|0.48507
21:59:42|0.48507
21:59:43|0.48507
21:59:44|0.48507
21:59:45|0.48512
21:59:46|0.48512
21:59:47|0.48512
21:59:48|0.485
21:59:49|0.485
21:59:50|0.48507
21:59:51|0.48471
21:59:52|0.48469
21:59:53|0.48481
21:59:54|0.48481
21:59:55|0.48454
21:59:56|0.48449
21:59:57|0.4844
21:59:58|0.48424
21:59:59|0.48424
22:00:00|0.48424
22:00:01|0.48444
22:00:02|0.48444
22:00:03|0.48436
22:00:04|0.48436
22:00:05|0.4846
22:00:06|0.48452
22:00:07|0.48452
22:00:08|0.48452
22:00:09|0.48452
22:00:10|0.48477
22:00:11|0.4848
22:00:12|0.48485
22:00:13|0.4847
22:00:14|0.48466
22:00:15|0.48474
22:00:16|0.48474
22:00:17|0.48522
22:00:18|0.48522
22:00:19|0.48522
22:00:20|0.48498
22:00:21|0.4851
22:00:22|0.4848
22:00:23|0.4848
22:00:24|0.48517
22:00:25|0.48478
22:00:27|0.48457
22:00:29|0.48457
22:00:29|0.48473
22:00:30|0.48473
22:00:32|0.48473
22:00:33|0.48473
22:00:34|0.48492
22:00:35|0.4851
22:00:36|0.48502
22:00:37|0.48538
22:00:38|0.48538
22:00:39|0.48538
22:00:40|0.48538
22:00:41|0.48538
22:00:42|0.48531
22:00:43|0.48531
22:00:43|0.48538
22:00:45|0.48526
22:00:45|0.48502
22:00:47|0.48492
22:00:48|0.48492
22:00:49|0.48492
22:00:50|0.48509
22:00:51|0.48474
22:00:52|0.48507
22:00:53|0.48507
22:00:54|0.48507
22:00:55|0.48518
22:00:56|0.48518
22:00:56|0.48546
22:00:58|0.48565
22:00:58|0.48525
22:01:00|0.48525
22:01:01|0.48543
22:01:01|0.4857
22:01:02|0.4857
22:01:03|0.48566
22:01:05|0.48566
22:01:06|0.48529
22:01:07|0.48529
22:01:08|0.4857
22:01:08|0.48542
22:01:10|0.48537
22:01:11|0.48537
22:01:12|0.48536
22:01:13|0.48536
22:01:14|0.48462
22:01:14|0.48439
22:01:16|0.48408
22:01:17|0.48448
22:01:18|0.4847
22:01:19|0.4847
22:01:20|0.4847
22:01:21|0.48447
22:01:21|0.48451
22:01:23|0.48479
22:01:23|0.48495
22:01:24|0.48495
22:01:26|0.48508
22:01:28|0.48498
22:01:29|0.48492
22:01:30|0.48492
22:01:31|0.48492
22:01:32|0.48492
22:01:33|0.48492
22:01:33|0.4851
22:01:35|0.4851
22:01:36|0.48511
22:01:37|0.48511
22:01:39|0.48522
22:01:39|0.48522
22:01:41|0.48522
22:01:42|0.48522
22:01:42|0.48522
22:01:44|0.4851
22:01:45|0.48494
22:01:46|0.48506
22:01:47|0.48506
22:01:48|0.48506
22:01:48|0.48506
22:01:49|0.48506
22:01:51|0.4854
22:01:52|0.4854
22:01:53|0.48542
22:01:53|0.48542
22:01:55|0.4854
22:01:55|0.4854
22:01:57|0.48528
22:01:57|0.48528
22:01:59|0.48528
22:02:00|0.48528
22:02:01|0.48519
22:02:02|0.48519
22:02:03|0.48519
22:02:03|0.48519
22:02:04|0.4853
22:02:05|0.4854
22:02:06|0.48533
22:02:08|0.48533
22:02:10|0.48533
22:02:10|0.48533
22:02:11|0.48511
22:02:12|0.48511
22:02:13|0.48511
22:02:14|0.48542
22:02:15|0.48542
22:02:16|0.48528
22:02:17|0.48528
22:02:18|0.48528
22:02:19|0.48528
22:02:20|0.48546
22:02:21|0.48564
22:02:22|0.48536
22:02:24|0.48525
22:02:24|0.4856
22:02:25|0.4856
22:02:26|0.48546
22:02:28|0.48546
22:02:30|0.48562
22:02:31|0.48562
22:02:33|0.4856
22:02:35|0.48542
22:02:35|0.48542
22:02:37|0.48542
22:02:37|0.48549
22:02:38|0.48564
22:02:40|0.4855
22:02:40|0.4857
22:02:41|0.4857
22:02:42|0.48529
22:02:43|0.48517
22:02:45|0.48509
22:02:46|0.48509
22:02:46|0.48509
22:02:47|0.48503
22:02:48|0.4852
22:02:49|0.48522
22:02:50|0.48522
22:02:51|0.4852
22:02:52|0.48517
22:02:53|0.48537
22:02:54|0.48537
22:02:55|0.48537
22:02:56|0.48505
22:02:58|0.48505
22:02:58|0.48505
22:02:59|0.48505
22:03:00|0.48478
22:03:01|0.48462
22:03:03|0.48462
22:03:03|0.48462
22:03:04|0.48462
22:03:05|0.48462
22:03:06|0.48462
22:03:07|0.48462
22:03:08|0.48462
22:03:09|0.48502
22:03:10|0.48507
22:03:11|0.48507
22:03:12|0.48507
22:03:14|0.48507
22:03:14|0.48506
22:03:15|0.48485
22:03:16|0.48485
22:03:17|0.48485
22:03:18|0.48495
22:03:19|0.4849
22:03:20|0.4849
22:03:21|0.4849
22:03:23|0.485
22:03:23|0.485
22:03:24|0.48485
22:03:25|0.48485
22:03:26|0.48485
22:03:27|0.485
22:03:29|0.485
22:03:30|0.48525
22:03:32|0.48525
22:03:34|0.48525
22:03:35|0.48525
22:03:36|0.48525
22:03:37|0.48525
22:03:38|0.485
22:03:38|0.48515
22:03:39|0.48515
22:03:40|0.48515
22:03:41|0.48495
22:03:43|0.48495
22:03:43|0.48473
22:03:44|0.48466
22:03:46|0.48482
22:03:47|0.48482
22:03:47|0.48465
22:03:49|0.48465
22:03:49|0.48465
22:03:50|0.48465
22:03:52|0.48453
22:03:52|0.48453
22:03:53|0.4846
22:03:54|0.48465
22:03:55|0.48465
22:03:57|0.48465
22:03:58|0.48469
22:03:58|0.48433
22:03:59|0.48427
22:04:00|0.48427
22:04:01|0.48427
22:04:03|0.48427
22:04:03|0.48427
22:04:05|0.48427
22:04:06|0.48438
22:04:07|0.48438
22:04:07|0.484
22:04:09|0.48379
22:04:09|0.4836
22:04:11|0.48368
22:04:12|0.48335
22:04:13|0.48334
22:04:13|0.4837
22:04:15|0.48334
22:04:16|0.48334
22:04:16|0.48329
22:04:18|0.48312
22:04:19|0.4831
22:04:19|0.4831
22:04:21|0.48311
22:04:22|0.48298
22:04:22|0.4827
22:04:23|0.48238
22:04:25|0.48237
22:04:26|0.48191
22:04:28|0.4815
22:04:28|0.4814
22:04:31|0.48186
22:04:31|0.48202
22:04:33|0.48233
22:04:35|0.48327
22:04:36|0.48332
22:04:38|0.483
22:04:39|0.48326
22:04:40|0.48326
22:04:41|0.48298
22:04:42|0.48299
22:04:43|0.48354
22:04:44|0.48319
22:04:45|0.4831
22:04:46|0.48315
22:04:47|0.48298
22:04:48|0.48315
22:04:49|0.48315
22:04:50|0.48315
22:04:51|0.48312
22:04:52|0.48303
22:04:53|0.48265
22:04:54|0.48261
22:04:55|0.48276
22:04:56|0.48276
22:04:57|0.48276
22:04:58|0.48288
22:04:59|0.48315
22:05:00|0.48315
22:05:01|0.483
22:05:02|0.48301
22:05:03|0.48301
22:05:04|0.48293
22:05:05|0.48293
22:05:06|0.48254
22:05:07|0.48267
22:05:08|0.48267
22:05:09|0.48254
22:05:10|0.48254
22:05:12|0.48217
22:05:13|0.48217
22:05:14|0.4822
22:05:15|0.48225
22:05:16|0.48241
22:05:17|0.48241
22:05:18|0.48285
22:05:19|0.48241
22:05:21|0.4825
22:05:22|0.4825
22:05:23|0.4825
22:05:23|0.4825
22:05:24|0.4825
22:05:26|0.48219
22:05:26|0.48219
22:05:27|0.48199
22:05:29|0.48199
22:05:30|0.48199
22:05:32|0.4823
22:05:33|0.48246
22:05:34|0.48246
22:05:35|0.48274
22:05:36|0.48274
22:05:37|0.48234
22:05:38|0.48234
22:05:39|0.48234
22:05:40|0.48237
22:05:41|0.48234
22:05:42|0.48234
22:05:43|0.48255
22:05:44|0.4822
22:05:45|0.48246
22:05:46|0.4826
22:05:47|0.48257
22:05:48|0.48245
22:05:50|0.48245
22:05:50|0.48245
22:05:51|0.48246
22:05:52|0.48261
22:05:53|0.48293
22:05:54|0.48291
22:05:55|0.48285
22:05:56|0.48285
22:05:57|0.48285
22:05:58|0.48285
22:05:59|0.48285
22:06:00|0.48285
22:06:01|0.48285
22:06:02|0.48285
22:06:03|0.48285
22:06:04|0.48271
22:06:05|0.48317
22:06:06|0.48317
22:06:08|0.48317
22:06:08|0.48317
22:06:09|0.48317
22:06:11|0.48317
22:06:11|0.48331
22:06:12|0.48288
22:06:13|0.48269
22:06:14|0.48277
22:06:15|0.48277
22:06:16|0.48273
22:06:17|0.48284
22:06:19|0.48288
22:06:19|0.48288
22:06:20|0.48302
22:06:21|0.48302
22:06:22|0.48302
22:06:23|0.48285
22:06:24|0.48285
22:06:25|0.48285
22:06:26|0.48285
22:06:27|0.48285
22:06:28|0.48285
22:06:29|0.48285
22:06:30|0.4828
22:06:31|0.4828
22:06:33|0.48288
22:06:35|0.48306
22:06:36|0.48271
22:06:37|0.48271
22:06:37|0.48288
22:06:39|0.48288
22:06:40|0.48271
22:06:41|0.48255
22:06:42|0.48256
22:06:43|0.48284
22:06:44|0.48284
22:06:46|0.48284
22:06:46|0.48257
22:06:47|0.48257
22:06:49|0.48284
22:06:49|0.4828
22:06:50|0.4826
22:06:52|0.4826
22:06:52|0.4826
22:06:53|0.4826
22:06:55|0.4826
22:06:56|0.4826
22:06:57|0.4826
22:06:58|0.4826
22:07:00|0.48265
22:07:00|0.48265
22:07:02|0.48265
22:07:02|0.48277
22:07:04|0.48277
22:07:04|0.48285
22:07:05|0.48285
22:07:06|0.48285
22:07:07|0.48277
22:07:08|0.48277
22:07:09|0.48284
22:07:11|0.48284
22:07:11|0.48277
22:07:13|0.48257
22:07:13|0.48268
22:07:14|0.48264
22:07:16|0.48264
22:07:16|0.48277
22:07:17|0.48277
22:07:19|0.48277
22:07:20|0.48275
22:07:22|0.48274
22:07:22|0.48264
22:07:23|0.4825
22:07:24|0.48253
22:07:25|0.4824
22:07:26|0.4824
22:07:28|0.4824
22:07:28|0.4824
22:07:29|0.48254
22:07:30|0.48244
22:07:31|0.48244
22:07:33|0.48274
22:07:35|0.48276
22:07:37|0.48265
22:07:39|0.48288
22:07:39|0.48332
22:07:41|0.48315
22:07:41|0.4832
22:07:43|0.4832
22:07:43|0.48319
22:07:45|0.4831
22:07:46|0.4831
22:07:47|0.4827
22:07:48|0.4827
22:07:50|0.48288
22:07:51|0.48298
22:07:51|0.48319
22:07:52|0.48289
22:07:53|0.48289
22:07:54|0.48312
22:07:55|0.48322
22:07:56|0.48319
22:07:58|0.48294
22:07:58|0.48311
22:07:59|0.48318
22:08:00|0.48318
22:08:01|0.48318
22:08:02|0.48318
22:08:03|0.48293
22:08:04|0.48293
22:08:06|0.48298
22:08:06|0.48301
22:08:07|0.48301
22:08:08|0.48301
22:08:09|0.48284
22:08:11|0.4827
22:08:11|0.4827
22:08:12|0.4827
22:08:14|0.48295
22:08:15|0.48285
22:08:16|0.4824
22:08:17|0.4824
22:08:18|0.4824
22:08:19|0.4824
22:08:20|0.48247
22:08:21|0.48247
22:08:22|0.48247
22:08:23|0.48247
22:08:24|0.48259
22:08:25|0.48259
22:08:26|0.48291
22:08:27|0.4831
22:08:28|0.48319
22:08:29|0.48342
22:08:30|0.48331
22:08:31|0.4833
22:08:32|0.48353
22:08:33|0.48357
22:08:35|0.48357
22:08:37|0.4835
22:08:38|0.48345
22:08:40|0.48333
22:08:40|0.48333
22:08:41|0.48347
22:08:43|0.48335
22:08:43|0.48335
22:08:45|0.48335
22:08:45|0.48335
22:08:47|0.48335
22:08:47|0.48338
22:08:48|0.48338
22:08:49|0.48335
22:08:51|0.48313
22:08:52|0.48313
22:08:52|0.48345
22:08:53|0.4835
22:08:54|0.4835
22:08:55|0.48364
22:08:56|0.48364
22:08:57|0.48362
22:08:59|0.48362
22:08:59|0.48362
22:09:00|0.48339
22:09:02|0.48335
22:09:03|0.48335
22:09:03|0.48335
22:09:04|0.48335
22:09:06|0.48335
22:09:06|0.48345
22:09:08|0.48345
22:09:08|0.48345
22:09:09|0.48353
22:09:10|0.4835
22:09:11|0.48349
22:09:13|0.48349
22:09:13|0.48349
22:09:14|0.48349
22:09:16|0.48326
22:09:17|0.48326
22:09:18|0.48328
22:09:19|0.48328
22:09:20|0.48328
22:09:21|0.48328
22:09:22|0.48338
22:09:24|0.48338
22:09:24|0.48338
22:09:25|0.48317
22:09:26|0.48317
22:09:27|0.48312
22:09:28|0.48312
22:09:29|0.48331
22:09:30|0.48331
22:09:31|0.48331
22:09:32|0.48331
22:09:33|0.48364
22:09:35|0.48371
22:09:37|0.48436
22:09:39|0.48437
22:09:41|0.48437
22:09:42|0.48437
22:09:42|0.4845
22:09:43|0.48457
22:09:44|0.48405
22:09:46|0.48387
22:09:46|0.48387
22:09:47|0.48387
22:09:48|0.48426
22:09:50|0.48419
22:09:51|0.48419
22:09:52|0.48438
22:09:53|0.4842
22:09:54|0.4842
22:09:55|0.48451
22:09:56|0.48426
22:09:57|0.48453
22:09:58|0.48452
22:09:59|0.48452
22:10:00|0.4845
22:10:01|0.4845
22:10:03|0.48422
22:10:03|0.48419
22:10:05|0.48419
22:10:06|0.48419
22:10:07|0.48419
22:10:08|0.48419
22:10:09|0.48419
22:10:10|0.48437
22:10:11|0.48457
22:10:12|0.48457
22:10:13|0.48466
22:10:14|0.48466
22:10:14|0.48475
22:10:15|0.48436
22:10:17|0.48439
22:10:17|0.48439
22:10:19|0.48439
22:10:19|0.48452
22:10:20|0.48452
22:10:21|0.48452
22:10:23|0.48452
22:10:24|0.4845
22:10:24|0.48456
22:10:26|0.48456
22:10:27|0.48456
22:10:27|0.4845
22:10:29|0.48437
22:10:31|0.48437
22:10:31|0.48437
22:10:32|0.48434
22:10:33|0.48434
22:10:34|0.48456
22:10:37|0.48456
22:10:38|0.48456
22:10:40|0.48459
22:10:41|0.48459
22:10:41|0.48463
22:10:44|0.48463
22:10:45|0.48463
22:10:45|0.48486
22:10:47|0.48486
22:10:47|0.48486
22:10:48|0.48486
22:10:49|0.48486
22:10:51|0.48486
22:10:52|0.48439
22:10:52|0.48439
22:10:54|0.48439
22:10:54|0.48458
22:10:56|0.48458
22:10:57|0.48458
22:10:57|0.48455
22:10:58|0.48455
22:10:59|0.48455
22:11:01|0.48455
22:11:02|0.48455
22:11:04|0.48447
22:11:04|0.48432
22:11:05|0.48416
22:11:06|0.48417
22:11:07|0.48417
22:11:08|0.48417
22:11:09|0.48417
22:11:10|0.48417
22:11:11|0.4842
22:11:12|0.48416
22:11:13|0.48416
22:11:14|0.48415
22:11:15|0.48415
22:11:16|0.48419
22:11:17|0.4837
22:11:18|0.48388
22:11:19|0.48388
22:11:20|0.48388
22:11:21|0.48388
22:11:22|0.48388
22:11:23|0.48391
22:11:24|0.48391
22:11:25|0.48396
22:11:26|0.48383
22:11:27|0.48383
22:11:28|0.48383
22:11:29|0.48383
22:11:30|0.48383
22:11:31|0.48383
22:11:32|0.48383
22:11:33|0.48364
22:11:34|0.48364
22:11:35|0.48364
22:11:37|0.48391
22:11:38|0.48379
22:11:39|0.48415
22:11:40|0.48415
22:11:42|0.48415
22:11:42|0.48415
22:11:44|0.48385
22:11:45|0.48385
22:11:45|0.48405
22:11:46|0.48405
22:11:47|0.48384
22:11:49|0.48384
22:11:49|0.48398
22:11:50|0.48395
22:11:51|0.48395
22:11:52|0.48395
22:11:53|0.48395
22:11:54|0.48386
22:11:55|0.48393
22:11:56|0.48393
22:11:57|0.4842
22:11:58|0.48404
22:12:00|0.48404
22:12:02|0.48407
22:12:03|0.48415
22:12:05|0.48415
22:12:06|0.48415
22:12:06|0.48404
22:12:08|0.48419
22:12:08|0.48419
22:12:09|0.48419
22:12:10|0.48419
22:12:11|0.48419
22:12:12|0.484
22:12:13|0.48396
22:12:15|0.48396
22:12:15|0.48433
22:12:16|0.48409
22:12:18|0.48407
22:12:19|0.48399
22:12:19|0.48399
22:12:20|0.48399
22:12:22|0.48418
22:12:22|0.4841
22:12:23|0.48427
22:12:24|0.48427
22:12:26|0.48418
22:12:26|0.48418
22:12:27|0.48418
22:12:29|0.48418
22:12:30|0.48418
22:12:30|0.48418
22:12:31|0.48418
22:12:32|0.48418
22:12:34|0.48438
22:12:35|0.48438
22:12:35|0.48438
22:12:36|0.48386
22:12:39|0.48386
22:12:40|0.48386
22:12:41|0.48386
22:12:42|0.48416
22:12:43|0.48416
22:12:45|0.48406
22:12:46|0.48406
22:12:47|0.48406
22:12:48|0.48406
22:12:49|0.48406
22:12:51|0.48406
22:12:52|0.48406
22:12:53|0.48406
22:12:54|0.48406
22:12:55|0.48412
22:12:56|0.48412
22:12:57|0.48412
22:12:58|0.48412
22:12:59|0.48412
22:13:00|0.48412
22:13:00|0.48412
22:13:02|0.48426
22:13:03|0.48426
22:13:05|0.48426
22:13:07|0.48427
22:13:07|0.48427
22:13:08|0.48427
22:13:09|0.48472
22:13:10|0.48461
22:13:11|0.48477
22:13:12|0.48478
22:13:13|0.4846
22:13:14|0.4846
22:13:15|0.4843
22:13:16|0.4843
22:13:17|0.4848
22:13:18|0.48466
22:13:19|0.48466
22:13:20|0.48466
22:13:21|0.48488
22:13:23|0.48487
22:13:24|0.485
22:13:25|0.485
22:13:26|0.48488
22:13:27|0.48488
22:13:28|0.48488
22:13:29|0.48488
22:13:30|0.48488
22:13:31|0.48488
22:13:32|0.485
22:13:33|0.48506
22:13:34|0.48516
22:13:35|0.48517
22:13:36|0.48517
22:13:37|0.48517
22:13:38|0.48519
22:13:39|0.48519
22:13:40|0.48502
22:13:41|0.485
22:13:42|0.48489
22:13:43|0.48489
22:13:44|0.48489
22:13:45|0.48489
22:13:46|0.48489
22:13:47|0.48478
22:13:48|0.48489
22:13:49|0.48478
22:13:50|0.48478
22:13:51|0.4848
22:13:52|0.48498
22:13:53|0.48481
22:13:54|0.48481
22:13:55|0.48481
22:13:56|0.48482
22:13:57|0.48482
22:13:58|0.48482
22:13:59|0.48493
22:14:00|0.48493
22:14:01|0.48493
22:14:02|0.48479
22:14:03|0.48479
22:14:04|0.48479
22:14:05|0.48479
22:14:06|0.48479
22:14:07|0.48503
22:14:08|0.48503
22:14:09|0.48503
22:14:10|0.48503
22:14:11|0.48503
22:14:12|0.48503
22:14:13|0.48503
22:14:14|0.48503
22:14:15|0.48455
22:14:16|0.48455
22:14:17|0.48469
22:14:18|0.48469
22:14:19|0.48501
22:14:20|0.48501
22:14:21|0.48501
22:14:22|0.48501
22:14:23|0.48501
22:14:24|0.48501
22:14:25|0.48468
22:14:26|0.48496
22:14:27|0.48496
22:14:28|0.48496
22:14:29|0.48495
22:14:30|0.48495
22:14:31|0.48495
22:14:32|0.48495
22:14:33|0.48495
22:14:34|0.48462
22:14:35|0.48467
22:14:36|0.48467
22:14:37|0.48467
22:14:38|0.48467
22:14:39|0.48467
22:14:40|0.48467
22:14:41|0.48467
22:14:43|0.48476
22:14:44|0.48464
22:14:45|0.48464
22:14:46|0.48476
22:14:48|0.48476
22:14:48|0.48474
22:14:49|0.48474
22:14:51|0.4849
22:14:53|0.4849
22:14:53|0.4849
22:14:54|0.4849
22:14:55|0.4849
22:14:56|0.4849
22:14:58|0.4849
22:14:59|0.48485
22:15:00|0.48485
22:15:00|0.48485
22:15:01|0.48485
22:15:02|0.48478
22:15:04|0.48478
22:15:06|0.48503
22:15:06|0.48503
22:15:07|0.48521
22:15:09|0.48521
22:15:09|0.48521
22:15:10|0.48521
22:15:11|0.48522
22:15:12|0.48529
22:15:13|0.4851
22:15:14|0.4851
22:15:15|0.4851
22:15:16|0.48526
22:15:17|0.48526
22:15:18|0.48526
22:15:19|0.48525
22:15:20|0.48526
22:15:21|0.48531
22:15:23|0.48512
22:15:23|0.48532
22:15:24|0.48526
22:15:25|0.48526
22:15:26|0.48532
22:15:27|0.48532
22:15:28|0.48515
22:15:29|0.48515
22:15:30|0.48518
22:15:31|0.48518
22:15:32|0.48518
22:15:33|0.4854
22:15:34|0.48521
22:15:35|0.48512
22:15:36|0.48495
22:15:37|0.48495
22:15:38|0.48489
22:15:39|0.48489
22:15:40|0.48489
22:15:42|0.48489
22:15:43|0.48489
22:15:45|0.48504
22:15:47|0.48512
22:15:47|0.48511
22:15:49|0.48505
22:15:49|0.48505
22:15:51|0.48505
22:15:52|0.48502
22:15:53|0.48502
22:15:53|0.48502
22:15:56|0.48502
22:15:57|0.48543
22:15:58|0.48543
22:15:59|0.48543
22:16:00|0.48543
22:16:01|0.48527
22:16:02|0.48527
22:16:04|0.48511
22:16:05|0.48511
22:16:06|0.48511
22:16:07|0.48511
22:16:08|0.48511
22:16:09|0.48511
22:16:10|0.48511
22:16:10|0.48511
22:16:12|0.48511
22:16:12|0.48511
22:16:13|0.48511
22:16:15|0.48507
22:16:16|0.48507
22:16:17|0.48507
22:16:18|0.48507
22:16:18|0.48509
22:16:19|0.48509
22:16:21|0.48509
22:16:22|0.48509
22:16:22|0.48535
22:16:24|0.48535
22:16:25|0.48558
22:16:26|0.48566
22:16:27|0.48566
22:16:27|0.48582
22:16:29|0.48583
22:16:29|0.48583
22:16:30|0.48597
22:16:32|0.48609
22:16:34|0.48595
22:16:34|0.48595
22:16:35|0.4862
22:16:37|0.4862
22:16:37|0.48601
22:16:38|0.48596
22:16:39|0.48596
22:16:41|0.48596
22:16:42|0.48601
22:16:43|0.48611
22:16:45|0.48595
22:16:46|0.48601
22:16:48|0.48611
22:16:48|0.4862
22:16:50|0.486
22:16:51|0.48597
22:16:52|0.48603
22:16:53|0.4862
22:16:54|0.4862
22:16:55|0.48607
22:16:56|0.48607
22:16:57|0.48614
22:16:58|0.48614
22:16:59|0.48614
22:17:00|0.4862
22:17:02|0.48618
22:17:03|0.486
22:17:03|0.48607
22:17:05|0.48601
22:17:05|0.48601
22:17:07|0.48601
22:17:07|0.48601
22:17:08|0.48583
22:17:10|0.48583
22:17:11|0.48583
22:17:11|0.48583
22:17:13|0.48583
22:17:14|0.48586
22:17:14|0.486
22:17:16|0.486
22:17:16|0.4855
22:17:18|0.4855
22:17:18|0.48586
22:17:20|0.48586
22:17:21|0.48586
22:17:22|0.48584
22:17:22|0.48587
22:17:23|0.48587
22:17:24|0.48587
22:17:26|0.48616
22:17:27|0.486
22:17:28|0.48633
22:17:29|0.48615
22:17:30|0.48619
22:17:31|0.48619
22:17:31|0.48618
22:17:33|0.48618
22:17:34|0.48634
22:17:35|0.48634
22:17:36|0.48634
22:17:37|0.48634
22:17:38|0.48615
22:17:38|0.48615
22:17:39|0.48615
22:17:41|0.48615
22:17:41|0.48615
22:17:42|0.48615
22:17:44|0.48615
22:17:46|0.48615
22:17:46|0.48615
22:17:48|0.48617
22:17:49|0.48616
22:17:51|0.48616
22:17:53|0.48619
22:17:53|0.4864
22:17:55|0.4864
22:17:55|0.48637
22:17:56|0.48637
22:17:57|0.48637
22:17:59|0.48637
22:18:00|0.48637
22:18:00|0.48637
22:18:02|0.48633
22:18:04|0.48686
22:18:05|0.48679
22:18:06|0.48696
22:18:07|0.48718
22:18:08|0.487
22:18:10|0.48706
22:18:10|0.48705
22:18:11|0.48704
22:18:14|0.48704
22:18:14|0.48724
22:18:15|0.48675
22:18:16|0.48689
22:18:17|0.4866
22:18:18|0.48682
22:18:19|0.48682
22:18:20|0.48682
22:18:21|0.48682
22:18:22|0.48684
22:18:23|0.48684
22:18:25|0.48686
22:18:26|0.48686
22:18:27|0.48686
22:18:28|0.4866
22:18:29|0.48676
22:18:30|0.48684
22:18:31|0.4866
22:18:32|0.48684
22:18:33|0.48684
22:18:34|0.48684
22:18:35|0.48684
22:18:36|0.48684
22:18:37|0.48684
22:18:38|0.48684
22:18:39|0.48677
22:18:40|0.48677
22:18:42|0.48677
22:18:42|0.48677
22:18:45|0.4872
22:18:46|0.48721
22:18:47|0.48707
22:18:48|0.48706
22:18:49|0.48706
22:18:49|0.48706
22:18:51|0.48706
22:18:52|0.487
22:18:52|0.487
22:18:53|0.48694
22:18:54|0.48694
22:18:56|0.48694
22:18:56|0.48694
22:18:57|0.48694
22:18:59|0.48694
22:18:59|0.48718
22:19:00|0.48718
22:19:01|0.48718
22:19:02|0.48718
22:19:04|0.4868
22:19:05|0.48711
22:19:06|0.4871
22:19:07|0.4871
22:19:08|0.48694
22:19:09|0.48704
22:19:10|0.48704
22:19:11|0.48696
22:19:12|0.48677
22:19:13|0.4869
22:19:14|0.4869
22:19:15|0.48705
22:19:16|0.48703
22:19:17|0.48703
22:19:18|0.48703
22:19:19|0.48678
22:19:20|0.48678
22:19:21|0.48694
22:19:22|0.48694
22:19:23|0.48694
22:19:24|0.48694
22:19:25|0.48714
22:19:26|0.48693
22:19:27|0.4869
22:19:28|0.48683
22:19:29|0.48683
22:19:30|0.48683
22:19:31|0.48683
22:19:32|0.48683
22:19:33|0.48691
22:19:34|0.48691
22:19:35|0.48691
22:19:36|0.48691
22:19:37|0.4869
22:19:38|0.48678
22:19:39|0.4861
22:19:40|0.48605
22:19:41|0.4856
22:19:42|0.48562
22:19:43|0.48528
22:19:44|0.48548
22:19:46|0.4857
22:19:48|0.48557
22:19:49|0.48545
22:19:50|0.48545
22:19:51|0.48567
22:19:52|0.48565
22:19:53|0.48552
22:19:54|0.48549
22:19:55|0.48544
22:19:56|0.48531
22:19:57|0.48531
22:19:58|0.48572
22:19:59|0.48558
22:20:00|0.48558
22:20:02|0.48558
22:20:03|0.48557
22:20:04|0.48557
22:20:05|0.48557
22:20:06|0.48572
22:20:07|0.48572
22:20:08|0.485
22:20:10|0.485
22:20:11|0.48455
22:20:12|0.48453
22:20:13|0.48423
22:20:14|0.48423
22:20:15|0.48423
22:20:16|0.48422
22:20:17|0.484
22:20:17|0.48384
22:20:19|0.48384
22:20:20|0.48359
22:20:21|0.48344
22:20:22|0.48336
22:20:22|0.4833
22:20:23|0.48326
22:20:24|0.48319
22:20:26|0.48319
22:20:27|0.48319
22:20:27|0.48313
22:20:28|0.483
22:20:29|0.48293
22:20:31|0.4828
22:20:32|0.48316
22:20:33|0.48316
22:20:34|0.48314
22:20:35|0.48342
22:20:35|0.48389
22:20:37|0.48379
22:20:38|0.48379
22:20:39|0.48379
22:20:39|0.48379
22:20:40|0.48379
22:20:41|0.48396
22:20:43|0.48379
22:20:44|0.48379
22:20:45|0.484
22:20:47|0.484
22:20:48|0.48412
22:20:50|0.48412
22:20:51|0.48395
22:20:52|0.48411
22:20:54|0.48411
22:20:54|0.48411
22:20:55|0.48417
22:20:57|0.48417
22:20:57|0.48417
22:20:58|0.48422
22:20:59|0.48422
22:21:00|0.48422
22:21:01|0.48421
22:21:02|0.48401
22:21:03|0.48401
22:21:04|0.48409
22:21:05|0.48409
22:21:06|0.4838
22:21:07|0.48385
22:21:08|0.48385
22:21:09|0.48385
22:21:10|0.48356
22:21:11|0.48356
22:21:12|0.48356
22:21:13|0.48356
22:21:14|0.48357
22:21:15|0.48378
22:21:16|0.48358
22:21:17|0.48358
22:21:19|0.48358
22:21:20|0.48358
22:21:21|0.48358
22:21:22|0.48372
22:21:23|0.48372
22:21:24|0.48367
22:21:25|0.48367
22:21:26|0.48367
22:21:27|0.48367
22:21:28|0.48367
22:21:29|0.48367
22:21:30|0.48367
22:21:31|0.48363
22:21:32|0.48363
22:21:33|0.48363
22:21:34|0.48356
22:21:35|0.48355
22:21:36|0.48355
22:21:37|0.48355
22:21:38|0.48352
22:21:39|0.48352
22:21:40|0.48353
22:21:41|0.48353
22:21:42|0.48352
22:21:43|0.48352
22:21:44|0.48351
22:21:45|0.48322
22:21:46|0.48322
22:21:48|0.48309
22:21:49|0.48309
22:21:51|0.48299
22:21:53|0.48299
22:21:53|0.48241
22:21:54|0.48251
22:21:55|0.48251
22:21:56|0.48248
22:21:58|0.48248
22:21:58|0.48257
22:21:59|0.48254
22:22:00|0.48252
22:22:01|0.48265
22:22:03|0.48266
22:22:04|0.4831
22:22:05|0.48325
22:22:06|0.48325
22:22:07|0.4835
22:22:08|0.48354
22:22:09|0.48354
22:22:10|0.48367
22:22:11|0.48369
22:22:12|0.48369
22:22:13|0.48369
22:22:14|0.48326
22:22:15|0.48326
22:22:16|0.4831
22:22:17|0.48302
22:22:18|0.48302
22:22:19|0.48302
22:22:20|0.48302
22:22:21|0.48304
22:22:22|0.48294
22:22:23|0.48304
22:22:24|0.48295
22:22:25|0.48294
22:22:26|0.48293
22:22:27|0.48293
22:22:28|0.48294
22:22:29|0.48298
22:22:30|0.48298
22:22:31|0.48298
22:22:32|0.48293
22:22:33|0.48294
22:22:34|0.48294
22:22:35|0.48294
22:22:36|0.48294
22:22:37|0.48294
22:22:38|0.48294
22:22:39|0.48294
22:22:40|0.48294
22:22:41|0.48294
22:22:42|0.48293
22:22:43|0.48293
22:22:44|0.48293
22:22:45|0.48293
22:22:46|0.48293
22:22:47|0.483
22:22:49|0.483
22:22:51|0.483
22:22:51|0.48298
22:22:52|0.48298
22:22:53|0.48325
22:22:55|0.48325
22:22:56|0.48299
22:22:57|0.48298
22:22:57|0.48298
22:22:59|0.48293
22:22:59|0.48267
22:23:00|0.48267
22:23:03|0.48289
22:23:04|0.48289
22:23:04|0.48289
22:23:06|0.48266
22:23:06|0.48266
22:23:07|0.48266
22:23:08|0.48277
22:23:09|0.48277
22:23:12|0.48258
22:23:12|0.48251
22:23:13|0.48237
22:23:14|0.48238
22:23:15|0.48232
22:23:16|0.48204
22:23:17|0.48226
22:23:18|0.48226
22:23:19|0.48218
22:23:20|0.48218
22:23:21|0.48218
22:23:22|0.48218
22:23:23|0.48187
22:23:24|0.48182
22:23:25|0.48164
22:23:26|0.48163
22:23:27|0.48145
22:23:28|0.48145
22:23:29|0.48167
22:23:30|0.48188
22:23:31|0.48181
22:23:32|0.4817
22:23:33|0.48183
22:23:34|0.48162
22:23:35|0.48162
22:23:36|0.48182
22:23:37|0.48182
22:23:38|0.48182
22:23:39|0.48176
22:23:40|0.48171
22:23:41|0.48152
22:23:42|0.48152
22:23:43|0.48162
22:23:44|0.48165
22:23:45|0.48165
22:23:46|0.48172
22:23:47|0.48172
22:23:49|0.48172
22:23:50|0.48172
22:23:52|0.48161
22:23:53|0.48154
22:23:55|0.48154
22:23:57|0.48147
22:23:58|0.48143
22:23:58|0.4813
22:23:59|0.48143
22:24:00|0.48127
22:24:01|0.48109
22:24:02|0.48127
22:24:03|0.4814
22:24:04|0.4814
22:24:06|0.48053
22:24:07|0.48039
22:24:08|0.48049
22:24:09|0.48041
22:24:11|0.48042
22:24:12|0.48057
22:24:13|0.48033
22:24:14|0.48041
22:24:15|0.48037
22:24:16|0.48022
22:24:17|0.48026
22:24:18|0.48026
22:24:19|0.48007
22:24:20|0.48023
22:24:20|0.4801
22:24:22|0.48
22:24:23|0.48007
22:24:24|0.48012
22:24:25|0.48025
22:24:25|0.48025
22:24:27|0.48005
22:24:27|0.48005
22:24:28|0.47986
22:24:29|0.47965
22:24:31|0.47976
22:24:32|0.47975
22:24:33|0.47974
22:24:34|0.47977
22:24:35|0.47965
22:24:36|0.4797
22:24:37|0.47966
22:24:38|0.4799
22:24:39|0.48
22:24:39|0.48035
22:24:40|0.48034
22:24:42|0.48014
22:24:43|0.48064
22:24:43|0.48099
22:24:45|0.48101
22:24:45|0.48099
22:24:46|0.48098
22:24:47|0.48098
22:24:48|0.48101
22:24:51|0.48097
22:24:52|0.48086
22:24:53|0.48086
22:24:53|0.48059
22:24:56|0.48081
22:24:56|0.48028
22:24:58|0.4804
22:24:58|0.4804
22:24:59|0.48029
22:25:00|0.48
22:25:02|0.47994
22:25:03|0.48017
22:25:04|0.48
22:25:05|0.48
22:25:06|0.48017
22:25:07|0.48017
22:25:08|0.48018
22:25:09|0.48018
22:25:10|0.48018
22:25:11|0.48
22:25:12|0.47983
22:25:13|0.47987
22:25:14|0.47992
22:25:15|0.47957
22:25:16|0.47961
22:25:17|0.47961
22:25:18|0.47961
22:25:19|0.4795
22:25:20|0.47946
22:25:21|0.47966
22:25:22|0.47923
22:25:23|0.47945
22:25:24|0.47927
22:25:25|0.47942
22:25:26|0.47942
22:25:27|0.47932
22:25:28|0.47926
22:25:29|0.47928
22:25:30|0.479
22:25:31|0.4793
22:25:32|0.47919
22:25:33|0.47883
22:25:34|0.47919
22:25:35|0.47919
22:25:36|0.47919
22:25:37|0.47921
22:25:38|0.4792
22:25:39|0.47942
22:25:40|0.47957
22:25:42|0.47938
22:25:42|0.4794
22:25:43|0.4794
22:25:45|0.47966
22:25:46|0.47946
22:25:47|0.47946
22:25:47|0.47946
22:25:49|0.47946
22:25:50|0.47947
22:25:52|0.47949
22:25:54|0.47948
22:25:54|0.47938
22:25:55|0.47935
22:25:56|0.47935
22:25:57|0.47912
22:25:58|0.47934
22:25:59|0.47934
22:26:00|0.47937
22:26:02|0.47938
22:26:02|0.47926
22:26:03|0.47912
22:26:04|0.47906
22:26:06|0.47919
22:26:07|0.47915
22:26:08|0.47915
22:26:09|0.47928
22:26:10|0.47928
22:26:11|0.47961
22:26:12|0.47957
22:26:13|0.47951
22:26:15|0.47945
22:26:15|0.47968
22:26:16|0.47958
22:26:17|0.47958
22:26:18|0.47958
22:26:19|0.47958
22:26:20|0.47957
22:26:21|0.47957
22:26:22|0.47958
22:26:24|0.47958
22:26:24|0.47958
22:26:25|0.47959
22:26:26|0.47969
22:26:27|0.47946
22:26:28|0.47946
22:26:29|0.47946
22:26:30|0.47946
22:26:31|0.47918
22:26:32|0.47918
22:26:34|0.47918
22:26:34|0.47918
22:26:35|0.4795
22:26:36|0.47927
22:26:37|0.4795
22:26:38|0.47933
22:26:39|0.47951
22:26:40|0.47951
22:26:41|0.47951
22:26:42|0.47951
22:26:43|0.47933
22:26:44|0.47933
22:26:45|0.4795
22:26:46|0.47963
22:26:47|0.47934
22:26:48|0.47957
22:26:49|0.47957
22:26:50|0.47952
22:26:51|0.47951
22:26:53|0.47951
22:26:55|0.47936
22:26:55|0.47936
22:26:57|0.47936
22:26:58|0.47937
22:26:59|0.47937
22:27:01|0.47949
22:27:01|0.47938
22:27:03|0.47944
22:27:04|0.47938
22:27:04|0.47938
22:27:05|0.47938
22:27:06|0.47938
22:27:07|0.47938
22:27:09|0.47938
22:27:09|0.47933
22:27:10|0.47931
22:27:12|0.47921
22:27:12|0.47921
22:27:13|0.47921
22:27:14|0.47912
22:27:16|0.47905
22:27:17|0.47905
22:27:18|0.47906
22:27:18|0.47906
22:27:21|0.47905
22:27:22|0.47905
22:27:22|0.47906
22:27:24|0.47906
22:27:25|0.47906
22:27:26|0.47906
22:27:28|0.47906
22:27:28|0.47906
22:27:29|0.47906
22:27:30|0.47906
22:27:31|0.47905
22:27:32|0.47905
22:27:33|0.47905
22:27:34|0.47906
22:27:35|0.47906
22:27:36|0.47906
22:27:37|0.47906
22:27:38|0.47906
22:27:40|0.47906
22:27:41|0.47906
22:27:42|0.47906
22:27:43|0.47906
22:27:44|0.47906
22:27:45|0.47906
22:27:46|0.47908
22:27:47|0.47906
22:27:48|0.47906
22:27:49|0.47906
22:27:50|0.47909
22:27:51|0.47909
22:27:52|0.47909
22:27:53|0.4791
22:27:55|0.47906
22:27:57|0.47905
22:27:59|0.47893
22:28:00|0.47894
22:28:01|0.47894
22:28:03|0.47894
22:28:04|0.47894
22:28:05|0.47894
22:28:06|0.47889
22:28:07|0.47889
22:28:08|0.47888
22:28:08|0.47888
22:28:10|0.47888
22:28:11|0.47915
22:28:12|0.47938
22:28:13|0.47938
22:28:13|0.4795
22:28:15|0.47938
22:28:17|0.47931
22:28:17|0.47938
22:28:18|0.47938
22:28:20|0.47933
22:28:20|0.47975
22:28:21|0.47975
22:28:23|0.47975
22:28:23|0.4798
22:28:24|0.4798
22:28:25|0.47985
22:28:26|0.47985
22:28:28|0.47981
22:28:28|0.47995
22:28:30|0.47994
22:28:30|0.47996
22:28:32|0.48006
22:28:32|0.48006
22:28:33|0.48006
22:28:34|0.48006
22:28:36|0.48006
22:28:37|0.48024
22:28:38|0.48024
22:28:38|0.48024
22:28:40|0.48024
22:28:41|0.48024
22:28:42|0.48024
22:28:43|0.48025
22:28:43|0.48024
22:28:44|0.48037
22:28:45|0.48038
22:28:47|0.48025
22:28:48|0.48025
22:28:49|0.48037
22:28:49|0.48037
22:28:51|0.48019
22:28:52|0.48019
22:28:52|0.48019
22:28:55|0.48024
22:28:56|0.48024
22:28:57|0.48036
22:28:58|0.48036
22:28:59|0.48023
22:29:00|0.48023
22:29:02|0.48036
22:29:02|0.48036
22:29:03|0.48036
22:29:05|0.48036
22:29:06|0.48036
22:29:08|0.48044
22:29:09|0.4804
22:29:10|0.4804
22:29:11|0.4804
22:29:12|0.4804
22:29:14|0.4804
22:29:14|0.48016
22:29:15|0.48016
22:29:17|0.48016
22:29:17|0.48041
22:29:19|0.48023
22:29:19|0.48023
22:29:21|0.48023
22:29:21|0.48023
22:29:22|0.48023
22:29:23|0.48026
22:29:25|0.48026
22:29:25|0.48026
22:29:27|0.48026
22:29:27|0.48026
22:29:28|0.48026
22:29:29|0.48026
22:29:31|0.48026
22:29:31|0.48027
22:29:33|0.48027
22:29:34|0.48027
22:29:35|0.4804
22:29:36|0.48028
22:29:37|0.48028
22:29:38|0.48028
22:29:39|0.48028
22:29:40|0.48028
22:29:41|0.48028
22:29:42|0.48029
22:29:43|0.48029
22:29:44|0.48036
22:29:45|0.48036
22:29:46|0.48029
22:29:47|0.48029
22:29:48|0.4803
22:29:49|0.48029
22:29:50|0.48029
22:29:51|0.48029
22:29:52|0.48006
22:29:53|0.47973
22:29:54|0.47973
22:29:56|0.47961
22:29:57|0.47953
22:29:58|0.47953
22:30:00|0.47944
22:30:02|0.4793
22:30:03|0.4793
22:30:03|0.47931
22:30:04|0.47931
22:30:05|0.47931
22:30:07|0.47931
22:30:08|0.47931
22:30:09|0.47931
22:30:10|0.47931
22:30:11|0.47931
22:30:12|0.47931
22:30:13|0.47931
22:30:14|0.4793
22:30:15|0.47922
22:30:16|0.47923
22:30:17|0.47923
22:30:18|0.47914
22:30:19|0.47929
22:30:20|0.47929
22:30:21|0.47929
22:30:22|0.47929
22:30:23|0.47929
22:30:24|0.47929
22:30:25|0.47929
22:30:26|0.4793
22:30:27|0.4793
22:30:28|0.4793
22:30:29|0.4793
22:30:30|0.4793
22:30:32|0.47928
22:30:32|0.47926
22:30:33|0.47926
22:30:35|0.47926
22:30:36|0.47926
22:30:37|0.47878
22:30:38|0.47878
22:30:39|0.47879
22:30:40|0.47881
22:30:40|0.47881
22:30:42|0.47892
22:30:43|0.47892
22:30:44|0.47892
22:30:44|0.47881
22:30:45|0.47881
22:30:47|0.47881
22:30:47|0.47881
22:30:49|0.47881
22:30:50|0.47894
22:30:52|0.47881
22:30:52|0.47881
22:30:53|0.47856
22:30:54|0.47891
22:30:57|0.47882
22:30:57|0.47858
22:30:59|0.47859
22:31:00|0.47856
22:31:01|0.47854
22:31:02|0.47886
22:31:03|0.47892
22:31:04|0.47934
22:31:05|0.47941
22:31:06|0.47875
22:31:07|0.47921
22:31:08|0.47921
22:31:09|0.47907
22:31:10|0.47907
22:31:11|0.47899
22:31:13|0.47877
22:31:13|0.47889
22:31:14|0.4783
22:31:15|0.4784
22:31:16|0.47867
22:31:17|0.47867
22:31:18|0.47867
22:31:19|0.47882
22:31:20|0.47888
22:31:21|0.47888
22:31:22|0.47883
22:31:23|0.47883
22:31:24|0.47876
22:31:25|0.47876
22:31:26|0.47876
22:31:27|0.47867
22:31:29|0.47867
22:31:29|0.47867
22:31:30|0.47865
22:31:31|0.47865
22:31:33|0.47865
22:31:34|0.47865
22:31:35|0.47846
22:31:36|0.47845
22:31:37|0.47841
22:31:38|0.47841
22:31:39|0.4784
22:31:40|0.4784
22:31:41|0.47833
22:31:43|0.4784
22:31:44|0.47841
22:31:44|0.47805
22:31:46|0.4782
22:31:47|0.47833
22:31:48|0.47837
22:31:49|0.47818
22:31:50|0.47818
22:31:51|0.47818
22:31:52|0.47801
22:31:53|0.47801
22:31:54|0.47801
22:31:55|0.478
22:31:56|0.478
22:31:58|0.47785
22:31:59|0.47785
22:32:00|0.47779
22:32:01|0.47787
22:32:03|0.47787
22:32:04|0.47787
22:32:04|0.47787
22:32:07|0.47769
22:32:08|0.47794
22:32:09|0.47794
22:32:10|0.47794
22:32:11|0.47794
22:32:12|0.47799
22:32:13|0.47797
22:32:14|0.47797
22:32:15|0.47792
22:32:16|0.47768
22:32:17|0.47782
22:32:18|0.47783
22:32:19|0.47768
22:32:20|0.47768
22:32:21|0.47782
22:32:22|0.47782
22:32:23|0.47768
22:32:24|0.47768
22:32:25|0.47764
22:32:26|0.47764
22:32:27|0.47766
22:32:28|0.47766
22:32:29|0.47767
22:32:30|0.47763
22:32:31|0.4776
22:32:32|0.47751
22:32:33|0.47751
22:32:34|0.47744
22:32:35|0.47727
22:32:36|0.47731
22:32:37|0.47734
22:32:38|0.47733
22:32:39|0.47735
22:32:40|0.47735
22:32:41|0.47734
22:32:42|0.47743
22:32:43|0.47743
22:32:44|0.47743
22:32:45|0.47732
22:32:46|0.47732
22:32:47|0.47732
22:32:48|0.47708
22:32:49|0.47708
22:32:50|0.47708
22:32:51|0.47712
22:32:52|0.47708
22:32:53|0.47677
22:32:54|0.47671
22:32:55|0.47671
22:32:56|0.47671
22:32:57|0.47653
22:32:59|0.47637
22:33:00|0.47648
22:33:02|0.47641
22:33:02|0.47625
22:33:03|0.47711
22:33:04|0.47728
22:33:06|0.47649
22:33:07|0.47644
22:33:08|0.4778
22:33:08|0.47821
22:33:10|0.47755
22:33:11|0.47754
22:33:12|0.47788
22:33:13|0.47788
22:33:13|0.4776
22:33:14|0.4776
22:33:16|0.47743
22:33:17|0.47745
22:33:17|0.47771
22:33:18|0.47771
22:33:19|0.47724
22:33:21|0.47729
22:33:22|0.47742
22:33:22|0.47743
22:33:24|0.4774
22:33:24|0.4774
22:33:26|0.47742
22:33:27|0.47742
22:33:28|0.47736
22:33:28|0.47741
22:33:30|0.47742
22:33:31|0.4773
22:33:32|0.47734
22:33:33|0.47734
22:33:33|0.47741
22:33:35|0.4774
22:33:35|0.4774
22:33:36|0.4774
22:33:38|0.47744
22:33:39|0.47749
22:33:39|0.4774
22:33:41|0.47742
22:33:41|0.47742
22:33:43|0.47756
22:33:44|0.47741
22:33:45|0.47754
22:33:46|0.47775
22:33:47|0.47768
22:33:47|0.47868
22:33:48|0.47901
22:33:50|0.47903
22:33:50|0.47903
22:33:51|0.47903
22:33:53|0.47902
22:33:54|0.47903
22:33:55|0.47902
22:33:56|0.47902
22:33:57|0.47902
22:33:57|0.47902
22:34:00|0.47902
22:34:02|0.47967
22:34:03|0.47982
22:34:04|0.47955
22:34:05|0.47955
22:34:06|0.47956
22:34:07|0.47969
22:34:08|0.47981
22:34:09|0.47985
22:34:10|0.47975
22:34:11|0.47976
22:34:12|0.47975
22:34:13|0.47975
22:34:14|0.47973
22:34:15|0.47973
22:34:16|0.47974
22:34:17|0.47973
22:34:18|0.47973
22:34:19|0.47972
22:34:20|0.47967
22:34:21|0.47967
22:34:22|0.47966
22:34:23|0.47966
22:34:24|0.47954
22:34:25|0.47954
22:34:26|0.47925
22:34:27|0.47913
22:34:28|0.47913
22:34:30|0.47913
22:34:30|0.47913
22:34:32|0.47905
22:34:32|0.47907
22:34:34|0.47918
22:34:35|0.47902
22:34:36|0.47902
22:34:36|0.47903
22:34:37|0.47902
22:34:39|0.47902
22:34:39|0.47902
22:34:41|0.47902
22:34:42|0.47902
22:34:42|0.47902
22:34:44|0.47912
22:34:45|0.47905
22:34:45|0.47903
22:34:46|0.47903
22:34:48|0.47904
22:34:49|0.47905
22:34:49|0.47905
22:34:51|0.47905
22:34:52|0.47933
22:34:53|0.47925
22:34:54|0.47925
22:34:55|0.47932
22:34:55|0.47932
22:34:57|0.47932
22:34:58|0.4794
22:34:58|0.47932
22:35:01|0.47931
22:35:02|0.47926
22:35:03|0.47926
22:35:04|0.47926
22:35:05|0.4792
22:35:07|0.4792
22:35:07|0.4792
22:35:08|0.4792
22:35:10|0.4792
22:35:11|0.47903
22:35:12|0.47919
22:35:13|0.4792
22:35:14|0.4792
22:35:15|0.47902
22:35:16|0.47902
22:35:17|0.47902
22:35:18|0.47902
22:35:19|0.47902
22:35:20|0.47902
22:35:21|0.47902
22:35:22|0.47902
22:35:23|0.47904
22:35:24|0.47902
22:35:25|0.47919
22:35:26|0.4792
22:35:27|0.4792
22:35:28|0.47911
22:35:29|0.4792
22:35:30|0.47921
22:35:31|0.47927
22:35:32|0.47983
22:35:33|0.47964
22:35:34|0.47976
22:35:35|0.47965
22:35:37|0.47958
22:35:38|0.47961
22:35:39|0.47961
22:35:39|0.47966
22:35:40|0.4797
22:35:41|0.47976
22:35:42|0.47976
22:35:43|0.47976
22:35:44|0.47976
22:35:45|0.47975
22:35:46|0.47989
22:35:47|0.47989
22:35:48|0.47989
22:35:49|0.47989
22:35:50|0.47989
22:35:51|0.47973
22:35:52|0.47973
22:35:53|0.47973
22:35:54|0.47964
22:35:55|0.47964
22:35:56|0.47964
22:35:57|0.47961
22:35:58|0.47961
22:35:59|0.47961
22:36:01|0.47961
22:36:03|0.4799
22:36:04|0.47986
22:36:05|0.47986
22:36:07|0.47986
22:36:08|0.47986
22:36:09|0.48035
22:36:10|0.48042
22:36:12|0.48037
22:36:12|0.48045
22:36:13|0.48045
22:36:14|0.47996
22:36:15|0.47996
22:36:16|0.47996
22:36:18|0.47979
22:36:18|0.48001
22:36:19|0.48009
22:36:20|0.48002
22:36:21|0.48002
22:36:22|0.48002
22:36:23|0.48002
22:36:24|0.48002
22:36:25|0.48007
22:36:26|0.48012
22:36:27|0.48012
22:36:28|0.48012
22:36:29|0.48013
22:36:30|0.48013
22:36:31|0.48013
22:36:32|0.48013
22:36:33|0.48023
22:36:34|0.48023
22:36:35|0.48012
22:36:36|0.48012
22:36:37|0.48008
22:36:38|0.48008
22:36:39|0.48008
22:36:40|0.48008
22:36:41|0.48007
22:36:42|0.48007
22:36:43|0.48002
22:36:44|0.48002
22:36:45|0.48007
22:36:46|0.48012
22:36:47|0.48012
22:36:48|0.48012
22:36:49|0.48012
22:36:50|0.48012
22:36:51|0.48012
22:36:52|0.48012
22:36:53|0.48012
22:36:54|0.48012
22:36:55|0.48012
22:36:56|0.48008
22:36:57|0.48008
22:36:58|0.48008
22:36:59|0.48009
22:37:00|0.48009
22:37:02|0.48009
22:37:03|0.48009
22:37:05|0.48009
22:37:07|0.48007
22:37:08|0.48007
22:37:09|0.48099
22:37:10|0.48101
22:37:11|0.48124
22:37:12|0.48103
22:37:12|0.48124
22:37:13|0.48112
22:37:15|0.48112
22:37:16|0.48105
22:37:16|0.4812
22:37:17|0.48105
22:37:19|0.48116
22:37:20|0.4812
22:37:21|0.4812
22:37:22|0.48112
22:37:22|0.48121
22:37:24|0.48099
22:37:25|0.48106
22:37:26|0.48111
22:37:28|0.48099
22:37:28|0.48092
22:37:29|0.4809
22:37:30|0.48104
22:37:31|0.48104
22:37:33|0.48104
22:37:34|0.48104
22:37:35|0.48087
22:37:36|0.48104
22:37:37|0.48093
22:37:38|0.48088
22:37:39|0.48089
22:37:40|0.4809
22:37:41|0.48089
22:37:42|0.48089
22:37:43|0.48089
22:37:44|0.48089
22:37:45|0.48102
22:37:46|0.48089
22:37:47|0.48091
22:37:48|0.48091
22:37:49|0.48092
22:37:50|0.48092
22:37:51|0.48106
22:37:52|0.48103
22:37:53|0.48104
22:37:54|0.48104
22:37:55|0.48089
22:37:56|0.48089
22:37:57|0.48089
22:37:58|0.48106
22:37:59|0.48106
22:38:00|0.48106
22:38:01|0.48106
22:38:02|0.48092
22:38:04|0.48092
22:38:06|0.48092
22:38:07|0.48086
22:38:07|0.48086
22:38:09|0.48088
22:38:10|0.4809
22:38:11|0.4809
22:38:12|0.48058
22:38:13|0.48058
22:38:14|0.48058
22:38:15|0.48043
22:38:15|0.48043
22:38:18|0.48043
22:38:19|0.48043
22:38:19|0.48043
22:38:20|0.48053
22:38:21|0.48053
22:38:22|0.48054
22:38:23|0.48054
22:38:24|0.48054
22:38:25|0.48054
22:38:26|0.48061
22:38:27|0.48061
22:38:28|0.48055
22:38:29|0.48056
22:38:30|0.48084
22:38:31|0.48084
22:38:32|0.48077
22:38:33|0.48077
22:38:34|0.48077
22:38:35|0.48077
22:38:36|0.48049
22:38:37|0.48055
22:38:38|0.48054
22:38:39|0.48054
22:38:40|0.48054
22:38:41|0.48058
22:38:43|0.48054
22:38:44|0.48054
22:38:45|0.4804
22:38:46|0.4804
22:38:47|0.4804
22:38:48|0.4804
22:38:49|0.4804
22:38:51|0.4804
22:38:52|0.4804
22:38:53|0.48042
22:38:53|0.48042
22:38:55|0.48042
22:38:55|0.48042
22:38:57|0.48042
22:38:57|0.48042
22:38:59|0.48042
22:38:59|0.48042
22:39:01|0.48042
22:39:03|0.4804
22:39:05|0.48042
22:39:06|0.4804
22:39:07|0.4804
22:39:08|0.4804
22:39:09|0.4804
22:39:10|0.48058
22:39:11|0.48081
22:39:12|0.48075
22:39:13|0.48075
22:39:15|0.48052
22:39:16|0.48052
22:39:17|0.4808
22:39:18|0.4808
22:39:19|0.4808
22:39:20|0.48054
22:39:21|0.48054
22:39:22|0.48061
22:39:23|0.48061
22:39:24|0.48061
22:39:25|0.48049
22:39:26|0.48049
22:39:26|0.48049
22:39:28|0.48047
22:39:29|0.48047
22:39:30|0.48053
22:39:31|0.48053
22:39:31|0.48053
22:39:33|0.4804
22:39:34|0.4804
22:39:35|0.4804
22:39:36|0.4804
22:39:37|0.4804
22:39:38|0.48049
22:39:39|0.48039
22:39:40|0.48049
22:39:40|0.48031
22:39:42|0.48031
22:39:43|0.48031
22:39:43|0.48031
22:39:44|0.48031
22:39:46|0.48031
22:39:47|0.48038
22:39:47|0.48038
22:39:48|0.48038
22:39:50|0.48027
22:39:51|0.48039
22:39:52|0.48039
22:39:53|0.48039
22:39:53|0.48027
22:39:55|0.48027
22:39:56|0.4802
22:39:57|0.4802
22:39:58|0.48022
22:39:59|0.48022
22:39:59|0.48024
22:40:01|0.48013
22:40:02|0.48025
22:40:03|0.48025
22:40:04|0.48025
22:40:04|0.48009
22:40:06|0.4801
22:40:07|0.4801
22:40:08|0.48009
22:40:10|0.48012
22:40:12|0.48024
22:40:12|0.48024
22:40:13|0.48025
22:40:14|0.48029
22:40:15|0.48029
22:40:16|0.48029
22:40:17|0.48028
22:40:18|0.48028
22:40:19|0.48028
22:40:20|0.48028
22:40:21|0.48028
22:40:22|0.48043
22:40:24|0.48031
22:40:24|0.48026
22:40:25|0.48026
22:40:26|0.48048
22:40:27|0.48048
22:40:28|0.48048
22:40:29|0.48043
22:40:30|0.48045
22:40:31|0.4805
22:40:32|0.48054
22:40:33|0.48076
22:40:34|0.4809
22:40:35|0.48124
22:40:36|0.48141
22:40:38|0.48141
22:40:39|0.48148
22:40:40|0.48163
22:40:41|0.48167
22:40:42|0.48154
22:40:43|0.48155
22:40:44|0.48157
22:40:45|0.48168
22:40:46|0.48168
22:40:47|0.4816
22:40:48|0.48161
22:40:49|0.48147
22:40:50|0.48157
22:40:51|0.48157
22:40:52|0.48157
22:40:53|0.48157
22:40:54|0.48173
22:40:55|0.48173
22:40:56|0.48173
22:40:57|0.48169
22:40:58|0.48169
22:40:59|0.48169
22:41:00|0.48169
22:41:01|0.48178
22:41:02|0.482
22:41:03|0.48198
22:41:04|0.48198
22:41:05|0.48178
22:41:07|0.48178
22:41:09|0.48185
22:41:10|0.48169
22:41:11|0.48183
22:41:12|0.48183
22:41:12|0.48169
22:41:13|0.48179
22:41:15|0.48148
22:41:16|0.48148
22:41:17|0.48132
22:41:19|0.48133
22:41:19|0.48133
22:41:20|0.48133
22:41:21|0.48133
22:41:22|0.48145
22:41:23|0.48145
22:41:24|0.48145
22:41:25|0.48161
22:41:26|0.48161
22:41:27|0.48161
22:41:28|0.48161
22:41:29|0.48166
22:41:30|0.48166
22:41:31|0.48166
22:41:32|0.48166
22:41:34|0.48197
22:41:34|0.48183
22:41:35|0.48183
22:41:36|0.482
22:41:37|0.48193
22:41:38|0.48193
22:41:39|0.48193
22:41:40|0.48193
22:41:41|0.48205
22:41:42|0.48208
22:41:43|0.48208
22:41:44|0.4822
22:41:45|0.4822
22:41:46|0.4822
22:41:47|0.48207
22:41:48|0.4821
22:41:49|0.4821
22:41:50|0.48223
22:41:51|0.48223
22:41:52|0.48223
22:41:53|0.48214
22:41:54|0.48214
22:41:55|0.48214
22:41:56|0.48263
22:41:57|0.48244
22:41:58|0.48316
22:41:59|0.48351
22:42:00|0.484
22:42:01|0.48361
22:42:02|0.48361
22:42:04|0.48363
22:42:04|0.48363
22:42:05|0.48366
22:42:07|0.48366
22:42:09|0.4836
22:42:11|0.48382
22:42:11|0.48351
22:42:13|0.48351
22:42:13|0.48351
22:42:16|0.48351
22:42:17|0.48344
22:42:17|0.48344
22:42:18|0.48353
22:42:19|0.48353
22:42:21|0.48353
22:42:22|0.48353
22:42:23|0.48353
22:42:24|0.48361
22:42:25|0.48361
22:42:26|0.48354
22:42:27|0.48354
22:42:28|0.48354
22:42:29|0.48354
22:42:30|0.48354
22:42:31|0.48354
22:42:32|0.48354
22:42:33|0.48355
22:42:34|0.48358
22:42:35|0.48358
22:42:36|0.48358
22:42:37|0.48358
22:42:38|0.48361
22:42:39|0.48361
22:42:40|0.48367
22:42:41|0.48367
22:42:42|0.48367
22:42:43|0.48367
22:42:44|0.48358
22:42:45|0.48352
22:42:46|0.48352
22:42:47|0.48342
22:42:48|0.48351
22:42:49|0.48335
22:42:50|0.48335
22:42:51|0.48335
22:42:52|0.48338
22:42:53|0.48333
22:42:54|0.48387
22:42:55|0.48387
22:42:56|0.48387
22:42:57|0.48374
22:42:58|0.48374
22:42:59|0.48373
22:43:00|0.48373
22:43:01|0.48363
22:43:02|0.48363
22:43:03|0.48363
22:43:04|0.48363
22:43:05|0.48345
22:43:06|0.48345
22:43:07|0.48344
22:43:09|0.48348
22:43:11|0.48342
22:43:11|0.48343
22:43:13|0.48343
22:43:13|0.48343
22:43:14|0.48284
22:43:15|0.48268
22:43:16|0.48294
22:43:18|0.48293
22:43:19|0.48293
22:43:20|0.48293
22:43:21|0.48293
22:43:22|0.48294
22:43:24|0.48294
22:43:24|0.48272
22:43:25|0.48298
22:43:26|0.48298
22:43:27|0.48266
22:43:28|0.48268
22:43:30|0.4827
22:43:30|0.4827
22:43:31|0.4827
22:43:32|0.48286
22:43:33|0.48286
22:43:35|0.48283
22:43:36|0.48281
22:43:37|0.48281
22:43:38|0.48281
22:43:39|0.4828
22:43:40|0.48286
22:43:41|0.48286
22:43:42|0.48286
22:43:43|0.48287
22:43:44|0.48286
22:43:45|0.48286
22:43:46|0.48286
22:43:47|0.48286
22:43:48|0.48286
22:43:49|0.48286
22:43:50|0.48292
22:43:51|0.48292
22:43:52|0.48302
22:43:53|0.48302
22:43:54|0.48302
22:43:55|0.48302
22:43:56|0.48305
22:43:57|0.48282
22:43:58|0.48282
22:43:59|0.48282
22:44:00|0.48282
22:44:01|0.48282
22:44:02|0.48305
22:44:03|0.48317
22:44:04|0.48317
22:44:05|0.48307
22:44:06|0.48307
22:44:08|0.48307
22:44:10|0.48307
22:44:11|0.48307
22:44:12|0.48307
22:44:14|0.48307
22:44:14|0.48317
22:44:15|0.48317
22:44:16|0.48317
22:44:17|0.48317
22:44:18|0.48318
22:44:19|0.48318
22:44:20|0.48332
22:44:22|0.48332
22:44:22|0.48332
22:44:24|0.48332
22:44:24|0.48332
22:44:25|0.4834
22:44:26|0.4834
22:44:27|0.48345
22:44:28|0.48377
22:44:29|0.4836
22:44:30|0.4836
22:44:31|0.48379
22:44:32|0.4838
22:44:33|0.48387
22:44:34|0.48387
22:44:35|0.48381
22:44:36|0.48386
22:44:38|0.48386
22:44:39|0.48386
22:44:40|0.48386
22:44:41|0.48386
22:44:42|0.48386
22:44:43|0.48386
22:44:44|0.484
22:44:45|0.48398
22:44:46|0.48398
22:44:48|0.48384
22:44:49|0.48391
22:44:50|0.4839
22:44:51|0.4839
22:44:52|0.4839
22:44:53|0.4839
22:44:54|0.48386
22:44:55|0.4837
22:44:56|0.4837
22:44:57|0.48372
22:44:57|0.48372
22:44:59|0.48372
22:45:00|0.48372
22:45:01|0.48372
22:45:01|0.48372
22:45:02|0.48379
22:45:04|0.48379
22:45:04|0.48379
22:45:05|0.48379
22:45:07|0.4838
22:45:07|0.48398
22:45:08|0.48398
22:45:11|0.48393
22:45:13|0.48394
22:45:14|0.48396
22:45:15|0.48396
22:45:16|0.48377
22:45:17|0.48377
22:45:18|0.48378
22:45:19|0.48378
22:45:20|0.4838
22:45:21|0.4838
22:45:22|0.4838
22:45:23|0.4838
22:45:24|0.4838
22:45:25|0.4838
22:45:26|0.48378
22:45:27|0.48378
22:45:28|0.48377
22:45:29|0.48377
22:45:30|0.48379
22:45:31|0.48379
22:45:32|0.48379
22:45:33|0.48379
22:45:34|0.48382
22:45:35|0.48377
22:45:36|0.48377
22:45:37|0.48375
22:45:38|0.48376
22:45:39|0.48375
22:45:40|0.48375
22:45:41|0.48377
22:45:42|0.48377
22:45:43|0.48372
22:45:44|0.48375
22:45:45|0.48374
22:45:46|0.48372
22:45:47|0.48372
22:45:48|0.48372
22:45:49|0.48372
22:45:50|0.48372
22:45:51|0.48372
22:45:52|0.48372
22:45:53|0.48375
22:45:54|0.48375
22:45:55|0.48424
22:45:56|0.48397
22:45:57|0.48391
22:45:58|0.48391
22:45:59|0.48391
22:46:00|0.48392
22:46:01|0.48391
22:46:02|0.48391
22:46:03|0.48391
22:46:04|0.4839
22:46:05|0.48393
22:46:06|0.48417
22:46:07|0.48418
22:46:08|0.48402
22:46:09|0.48404
22:46:10|0.48404
22:46:12|0.48404
22:46:13|0.48404
22:46:14|0.48402
22:46:15|0.48375
22:46:15|0.48419
22:46:17|0.48459
22:46:18|0.4845
22:46:19|0.48466
22:46:20|0.48487
22:46:21|0.48492
22:46:22|0.48492
22:46:23|0.48492
22:46:24|0.48491
22:46:25|0.48493
22:46:26|0.48494
22:46:27|0.485
22:46:27|0.4857
22:46:28|0.48592
22:46:30|0.48611
22:46:31|0.48634
22:46:31|0.48642
22:46:33|0.48643
22:46:34|0.48617
22:46:35|0.48643
22:46:36|0.48648
22:46:36|0.48614
22:46:38|0.48529
22:46:39|0.48534
22:46:39|0.48528
22:46:41|0.4853
22:46:42|0.48531
22:46:43|0.48553
22:46:43|0.48533
22:46:45|0.48533
22:46:46|0.48533
22:46:47|0.48556
22:46:48|0.48544
22:46:48|0.48532
22:46:50|0.48538
22:46:50|0.48538
22:46:52|0.48538
22:46:53|0.48526
22:46:54|0.48453
22:46:54|0.48498
22:46:55|0.48498
22:46:57|0.48498
22:46:57|0.4849
22:46:59|0.48497
22:46:59|0.48497
22:47:01|0.48497
22:47:02|0.48497
22:47:03|0.48497
22:47:04|0.48482
22:47:04|0.48497
22:47:05|0.48497
22:47:07|0.485
22:47:07|0.48533
22:47:08|0.48533
22:47:10|0.48533
22:47:11|0.4853
22:47:13|0.48574
22:47:15|0.48576
22:47:16|0.48584
22:47:17|0.486
22:47:18|0.486
22:47:19|0.48611
22:47:20|0.48603
22:47:21|0.48602
22:47:22|0.48619
22:47:23|0.48612
22:47:24|0.48618
22:47:25|0.4862
22:47:26|0.48661
22:47:28|0.48636
22:47:28|0.48578
22:47:30|0.48618
22:47:30|0.48618
22:47:32|0.48618
22:47:33|0.48618
22:47:34|0.48617
22:47:35|0.48617
22:47:35|0.48617
22:47:37|0.48617
22:47:38|0.48633
22:47:39|0.48649
22:47:40|0.48563
22:47:41|0.48591
22:47:42|0.48584
22:47:43|0.48584
22:47:44|0.48584
22:47:44|0.48595
22:47:46|0.48595
22:47:46|0.48599
22:47:47|0.48565
22:47:49|0.48565
22:47:50|0.48561
22:47:51|0.4854
22:47:52|0.4854
22:47:52|0.48558
22:47:54|0.48558
22:47:55|0.48577
22:47:56|0.48563
22:47:57|0.48563
22:47:57|0.48558
22:47:59|0.48558
22:47:59|0.48563
22:48:01|0.48589
22:48:02|0.48609
22:48:03|0.48612
22:48:04|0.48612
22:48:05|0.48607
22:48:06|0.48607
22:48:06|0.48614
22:48:08|0.48614
22:48:09|0.48617
22:48:10|0.48653
22:48:11|0.48653
22:48:12|0.48631
22:48:14|0.4862
22:48:16|0.48634
22:48:16|0.48634
22:48:17|0.48634
22:48:18|0.48633
22:48:20|0.48647
22:48:22|0.48632
22:48:24|0.48655
22:48:25|0.48655
22:48:27|0.48635
22:48:27|0.48635
22:48:28|0.48635
22:48:29|0.48679
22:48:30|0.48671
22:48:31|0.48672
22:48:32|0.48682
22:48:34|0.48692
22:48:35|0.48692
22:48:36|0.48693
22:48:37|0.48693
22:48:39|0.48694
22:48:41|0.48704
22:48:42|0.48704
22:48:42|0.48704
22:48:43|0.48704
22:48:44|0.48705
22:48:46|0.48704
22:48:47|0.48684
22:48:47|0.48684
22:48:49|0.48695
22:48:49|0.48695
22:48:50|0.48695
22:48:52|0.48695
22:48:53|0.48695
22:48:54|0.48676
22:48:54|0.48684
22:48:55|0.48695
22:48:56|0.48679
22:48:57|0.48691
22:48:58|0.48677
22:49:00|0.48678
22:49:00|0.48681
22:49:01|0.48681
22:49:03|0.4866
22:49:03|0.48637
22:49:04|0.48651
22:49:05|0.4865
22:49:06|0.48652
22:49:07|0.48677
22:49:08|0.48677
22:49:10|0.48677
22:49:10|0.48686
22:49:12|0.48706
22:49:12|0.48749
22:49:15|0.48723
22:49:16|0.48728
22:49:17|0.48724
22:49:18|0.48751
22:49:20|0.48824
22:49:21|0.48789
22:49:21|0.48786
22:49:23|0.48786
22:49:24|0.48783
22:49:25|0.48803
22:49:26|0.488
22:49:26|0.48796
22:49:28|0.48797
22:49:29|0.48798
22:49:29|0.48839
22:49:31|0.48831
22:49:31|0.4887
22:49:33|0.4882
22:49:34|0.48854
22:49:34|0.48861
22:49:36|0.48844
22:49:37|0.48844
22:49:38|0.4887
22:49:40|0.48907
22:49:40|0.48908
22:49:41|0.48906
22:49:42|0.48913
22:49:44|0.48912
22:49:45|0.48912
22:49:45|0.48906
22:49:46|0.48912
22:49:48|0.48911
22:49:49|0.48897
22:49:49|0.48894
22:49:51|0.48894
22:49:51|0.48906
22:49:52|0.48906
22:49:53|0.48906
22:49:54|0.48913
22:49:55|0.48912
22:49:58|0.48912
22:49:58|0.4895
22:49:59|0.48926
22:50:00|0.48941
22:50:01|0.48934
22:50:02|0.48933
22:50:03|0.489
22:50:04|0.48869
22:50:05|0.48845
22:50:06|0.48839
22:50:07|0.48838
22:50:08|0.48837
22:50:09|0.48817
22:50:10|0.48786
22:50:11|0.48787
22:50:12|0.48789
22:50:13|0.48786
22:50:15|0.48781
22:50:17|0.48757
22:50:18|0.48766
22:50:19|0.48707
22:50:20|0.48707
22:50:21|0.48724
22:50:23|0.48724
22:50:24|0.48697
22:50:25|0.48668
22:50:26|0.48673
22:50:26|0.48649
22:50:28|0.48649
22:50:28|0.48649
22:50:30|0.48642
22:50:30|0.48629
22:50:32|0.48629
22:50:32|0.48629
22:50:34|0.48693
22:50:35|0.48722
22:50:37|0.48706
22:50:37|0.48682
22:50:38|0.48682
22:50:39|0.48682
22:50:40|0.48682
22:50:41|0.48682
22:50:42|0.48701
22:50:43|0.48691
22:50:44|0.48691
22:50:45|0.48664
22:50:46|0.4868
22:50:47|0.4868
22:50:48|0.48672
22:50:49|0.48659
22:50:50|0.48631
22:50:51|0.48647
22:50:52|0.48647
22:50:53|0.48647
22:50:54|0.48616
22:50:55|0.48593
22:50:56|0.48582
22:50:57|0.48587
22:50:58|0.48557
22:50:59|0.48585
22:51:00|0.48585
22:51:01|0.48548
22:51:02|0.48508
22:51:03|0.48508
22:51:04|0.48508
22:51:05|0.4854
22:51:06|0.48537
22:51:07|0.4854
22:51:08|0.4852
22:51:09|0.48547
22:51:10|0.48522
22:51:11|0.48485
22:51:12|0.48485
22:51:13|0.48474
22:51:14|0.48456
22:51:16|0.48471
22:51:18|0.48427
22:51:19|0.48429
22:51:20|0.48403
22:51:21|0.4847
22:51:22|0.48468
22:51:23|0.48481
22:51:24|0.48471
22:51:25|0.48475
22:51:26|0.48475
22:51:27|0.48464
22:51:28|0.48464
22:51:29|0.48464
22:51:30|0.48464
22:51:31|0.48429
22:51:32|0.48448
22:51:33|0.48459
22:51:34|0.48421
22:51:35|0.48435
22:51:36|0.48459
22:51:37|0.48488
22:51:38|0.48474
22:51:39|0.48474
22:51:40|0.48467
22:51:41|0.485
22:51:42|0.485
22:51:43|0.485
22:51:44|0.485
22:51:45|0.4851
22:51:46|0.48541
22:51:47|0.48567
22:51:48|0.48571
22:51:49|0.48585
22:51:50|0.48506
22:51:51|0.48535
22:51:52|0.48547
22:51:53|0.48524
22:51:54|0.48503
22:51:55|0.48503
22:51:56|0.48503
22:51:57|0.48507
22:51:58|0.485
22:51:59|0.48504
22:52:00|0.48533
22:52:01|0.48525
22:52:02|0.48554
22:52:03|0.48554
22:52:04|0.48579
22:52:05|0.48586
22:52:06|0.48574
22:52:07|0.48591
22:52:08|0.48556
22:52:09|0.48557
22:52:10|0.48557
22:52:11|0.48559
22:52:12|0.48559
22:52:13|0.48593
22:52:14|0.48593
22:52:15|0.48603
22:52:16|0.48603
22:52:18|0.48572
22:52:19|0.48559
22:52:20|0.48559
22:52:22|0.48559
22:52:23|0.48559
22:52:23|0.48559
22:52:25|0.48559
22:52:26|0.48573
22:52:27|0.48573
22:52:28|0.48573
22:52:29|0.486
22:52:30|0.486
22:52:31|0.486
22:52:32|0.48591
22:52:33|0.48591
22:52:34|0.48591
22:52:35|0.48591
22:52:36|0.48591
22:52:38|0.48587
22:52:38|0.4859
22:52:40|0.4859
22:52:40|0.48587
22:52:41|0.4859
22:52:42|0.4859
22:52:43|0.4859
22:52:44|0.4859
22:52:45|0.48587
22:52:46|0.48591
22:52:48|0.48613
22:52:49|0.48613
22:52:50|0.48613
22:52:50|0.48613
22:52:51|0.48594
22:52:52|0.48594
22:52:54|0.48607
22:52:55|0.48607
22:52:55|0.48605
22:52:56|0.48605
22:52:57|0.48612
22:52:59|0.48608
22:53:00|0.48616
22:53:00|0.48616
22:53:02|0.48616
22:53:02|0.48616
22:53:04|0.48622
22:53:05|0.48622
22:53:05|0.48627
22:53:06|0.48677
22:53:07|0.48677
22:53:09|0.48699
22:53:09|0.48699
22:53:10|0.48699
22:53:12|0.487
22:53:12|0.48682
22:53:14|0.48682
22:53:14|0.48697
22:53:15|0.48695
22:53:17|0.48679
22:53:19|0.48695
22:53:19|0.48731
22:53:21|0.48705
22:53:23|0.48683
22:53:24|0.48683
22:53:25|0.48677
22:53:26|0.48677
22:53:28|0.48677
22:53:29|0.48685
22:53:29|0.48659
22:53:30|0.48633
22:53:32|0.48633
22:53:32|0.48629
22:53:34|0.48629
22:53:36|0.48633
22:53:36|0.48629
22:53:37|0.48641
22:53:38|0.48641
22:53:39|0.4865
22:53:40|0.48651
22:53:41|0.48651
22:53:42|0.48651
22:53:44|0.4866
22:53:44|0.48649
22:53:45|0.48653
22:53:46|0.48638
22:53:47|0.48629
22:53:48|0.4863
22:53:49|0.4863
22:53:50|0.48603
22:53:51|0.48601
22:53:52|0.48601
22:53:53|0.48578
22:53:54|0.48578
22:53:55|0.48578
22:53:56|0.48573
22:53:57|0.48565
22:53:58|0.48565
22:53:59|0.48565
22:54:00|0.48565
22:54:01|0.48565
22:54:02|0.48565
22:54:03|0.4857
22:54:04|0.4857
22:54:05|0.4857
22:54:06|0.4857
22:54:07|0.48575
22:54:08|0.48575
22:54:09|0.48575
22:54:10|0.48584
22:54:11|0.48584
22:54:12|0.486
22:54:14|0.486
22:54:15|0.48567
22:54:16|0.48567
22:54:17|0.4858
22:54:18|0.4858
22:54:20|0.4858
22:54:22|0.486
22:54:22|0.486
22:54:23|0.486
22:54:24|0.48647
22:54:26|0.48621
22:54:26|0.48621
22:54:28|0.48621
22:54:28|0.48621
22:54:31|0.48634
22:54:31|0.48676
22:54:32|0.48654
22:54:33|0.48654
22:54:34|0.48654
22:54:36|0.48681
22:54:37|0.48671
22:54:37|0.48674
22:54:38|0.48635
22:54:40|0.48635
22:54:41|0.48635
22:54:42|0.48627
22:54:43|0.48645
22:54:44|0.48645
22:54:46|0.48645
22:54:46|0.48645
22:54:47|0.48645
22:54:48|0.48689
22:54:49|0.48701
22:54:50|0.487
22:54:52|0.4871
22:54:54|0.48718
22:54:55|0.48718
22:54:56|0.4871
22:54:57|0.4871
22:54:58|0.4871
22:55:00|0.4871
22:55:01|0.4871
22:55:02|0.48709
22:55:03|0.487
22:55:03|0.4871
22:55:06|0.48703
22:55:06|0.48704
22:55:07|0.48741
22:55:08|0.48741
22:55:09|0.48727
22:55:10|0.48727
22:55:11|0.48755
22:55:12|0.48741
22:55:13|0.48741
22:55:14|0.48749
22:55:15|0.48719
22:55:16|0.4873
22:55:17|0.48711
22:55:18|0.48711
22:55:20|0.4871
22:55:22|0.48732
22:55:23|0.48761
22:55:24|0.48746
22:55:26|0.48759
22:55:27|0.48763
22:55:27|0.48789
22:55:28|0.48792
22:55:29|0.48775
22:55:31|0.48774
22:55:31|0.48774
22:55:32|0.48777
22:55:34|0.48777
22:55:35|0.488
22:55:35|0.48775
22:55:37|0.48775
22:55:37|0.48775
22:55:38|0.4878
22:55:40|0.48768
22:55:40|0.488
22:55:43|0.48793
22:55:43|0.48796
22:55:45|0.48796
22:55:45|0.48769
22:55:46|0.48769
22:55:47|0.48769
22:55:48|0.48768
22:55:49|0.48796
22:55:50|0.4878
22:55:51|0.48764
22:55:52|0.48764
22:55:53|0.48768
22:55:54|0.48782
22:55:55|0.48798
22:55:56|0.48798
22:55:57|0.48803
22:55:58|0.48811
22:55:59|0.48801
22:56:00|0.48814
22:56:01|0.48814
22:56:02|0.48814
22:56:04|0.48799
22:56:05|0.48799
22:56:05|0.48807
22:56:06|0.48807
22:56:07|0.48807
22:56:08|0.48807
22:56:10|0.48809
22:56:11|0.48809
22:56:12|0.48809
22:56:13|0.48818
22:56:14|0.48813
22:56:16|0.48799
22:56:16|0.48799
22:56:17|0.48816
22:56:18|0.48801
22:56:19|0.48801
22:56:21|0.48792
22:56:23|0.48819
22:56:24|0.48819
22:56:25|0.48802
22:56:26|0.48802
22:56:27|0.48802
22:56:28|0.48809
22:56:29|0.48819
22:56:30|0.48809
22:56:32|0.48814
22:56:34|0.48814
22:56:35|0.48823
22:56:36|0.48807
22:56:37|0.48807
22:56:38|0.48808
22:56:39|0.48808
22:56:40|0.48808
22:56:40|0.48808
22:56:42|0.48824
22:56:43|0.48829
22:56:43|0.48829
22:56:45|0.48855
22:56:46|0.48845
22:56:46|0.48845
22:56:47|0.48857
22:56:48|0.48865
22:56:49|0.48858
22:56:50|0.48858
22:56:52|0.48864
22:56:53|0.48864
22:56:53|0.48822
22:56:54|0.48864
22:56:55|0.48864
22:56:57|0.48858
22:56:57|0.48858
22:56:58|0.48857
22:56:59|0.4885
22:57:01|0.4885
22:57:02|0.4885
22:57:02|0.48806
22:57:03|0.48811
22:57:04|0.48811
22:57:06|0.48821
22:57:06|0.48821
22:57:08|0.4879
22:57:08|0.48763
22:57:09|0.48772
22:57:10|0.48751
22:57:12|0.48724
22:57:12|0.48702
22:57:13|0.48678
22:57:14|0.48712
22:57:15|0.48717
22:57:16|0.48725
22:57:17|0.48725
22:57:19|0.48728
22:57:19|0.48728
22:57:20|0.48727
22:57:21|0.48727
22:57:24|0.48714
22:57:24|0.48691
22:57:25|0.48732
22:57:27|0.48718
22:57:28|0.48733
22:57:28|0.48733
22:57:29|0.48733
22:57:30|0.48719
22:57:31|0.48718
22:57:33|0.48725
22:57:34|0.48713
22:57:35|0.48725
22:57:36|0.48725
22:57:37|0.48727
22:57:38|0.48713
22:57:39|0.48696
22:57:40|0.48696
22:57:41|0.48702
22:57:42|0.48702
22:57:43|0.48702
22:57:44|0.4869
22:57:45|0.4869
22:57:46|0.4869
22:57:47|0.4869
22:57:48|0.48711
22:57:50|0.48704
22:57:51|0.48704
22:57:51|0.48704
22:57:53|0.48704
22:57:54|0.48704
22:57:55|0.48704
22:57:56|0.48704
22:57:56|0.48704
22:57:58|0.48741
22:57:59|0.48749
22:58:00|0.48733
22:58:01|0.48733
22:58:01|0.48753
22:58:03|0.48733
22:58:04|0.48733
22:58:05|0.48733
22:58:06|0.48736
22:58:07|0.48736
22:58:07|0.48736
22:58:09|0.48736
22:58:09|0.4872
22:58:10|0.4872
22:58:12|0.4872
22:58:12|0.4872
22:58:13|0.48757
22:58:14|0.48742
22:58:15|0.48741
22:58:16|0.48722
22:58:19|0.48744
22:58:19|0.48768
22:58:20|0.48751
22:58:23|0.48768
22:58:24|0.48768
22:58:25|0.48733
22:58:26|0.48737
22:58:27|0.48737
22:58:28|0.48737
22:58:28|0.48737
22:58:29|0.48752
22:58:31|0.48752
22:58:32|0.48757
22:58:33|0.48757
22:58:33|0.48733
22:58:34|0.48733
22:58:36|0.48738
22:58:36|0.4876
22:58:37|0.4876
22:58:38|0.48746
22:58:39|0.48746
22:58:40|0.48768
22:58:41|0.48768
22:58:42|0.48768
22:58:43|0.48746
22:58:44|0.48746
22:58:45|0.48746
22:58:46|0.48746
22:58:48|0.48746
22:58:49|0.48746
22:58:50|0.48751
22:58:51|0.48751
22:58:52|0.48707
22:58:53|0.48708
22:58:54|0.48672
22:58:55|0.48672
22:58:56|0.48694
22:58:57|0.48698
22:58:58|0.48698
22:58:59|0.48698
22:59:00|0.48698
22:59:01|0.48671
22:59:02|0.48682
22:59:03|0.48698
22:59:04|0.48698
22:59:05|0.48698
22:59:06|0.48666
22:59:07|0.48684
22:59:08|0.48684
22:59:09|0.48684
22:59:10|0.48639
22:59:11|0.48637
22:59:12|0.48637
22:59:13|0.48629
22:59:14|0.4864
22:59:15|0.4864
22:59:16|0.4864
22:59:17|0.4864
22:59:18|0.48672
22:59:19|0.48672
22:59:20|0.48635
22:59:21|0.48669
22:59:22|0.48669
22:59:23|0.48642
22:59:25|0.48642
22:59:26|0.48667
22:59:27|0.48642
22:59:29|0.48642
22:59:30|0.48639
22:59:30|0.48653
22:59:32|0.48674
22:59:33|0.48667
22:59:34|0.48656
22:59:35|0.48681
22:59:36|0.48681
22:59:37|0.48681
22:59:38|0.48681
22:59:39|0.48681
22:59:39|0.4868
22:59:41|0.48668
22:59:41|0.48668
22:59:42|0.48668
22:59:44|0.48674
22:59:44|0.48674
22:59:45|0.48668
22:59:46|0.48688
22:59:47|0.48688
22:59:48|0.487
22:59:49|0.487
22:59:51|0.487
22:59:52|0.487
22:59:52|0.487
22:59:54|0.487
22:59:54|0.487
22:59:56|0.48699
22:59:56|0.487
22:59:58|0.487
22:59:59|0.48718
23:00:00|0.48718
23:00:00|0.48718
23:00:02|0.48699
23:00:03|0.48706
23:00:03|0.48706
23:00:04|0.48711
23:00:05|0.48711
23:00:07|0.48666
23:00:08|0.48669
23:00:08|0.48653
23:00:09|0.48717
23:00:11|0.48717
23:00:12|0.48669
23:00:13|0.4871
23:00:13|0.4871
23:00:15|0.4871
23:00:15|0.4868
23:00:16|0.48703
23:00:17|0.48662
23:00:18|0.48644
23:00:19|0.48653
23:00:20|0.48637
23:00:21|0.48673
23:00:22|0.48673
23:00:23|0.48667
23:00:26|0.48673
23:00:27|0.48699
23:00:28|0.4869
23:00:29|0.48689
23:00:31|0.48704
23:00:33|0.487
23:00:34|0.487
23:00:35|0.48696
23:00:36|0.48696
23:00:37|0.48696
23:00:38|0.48691
23:00:39|0.48645
23:00:40|0.4868
23:00:41|0.4868
23:00:42|0.4868
23:00:43|0.48645
23:00:43|0.48644
23:00:44|0.48647
23:00:46|0.48651
23:00:47|0.48651
23:00:48|0.48658
23:00:49|0.48658
23:00:50|0.48635
23:00:51|0.48629
23:00:51|0.48617
23:00:53|0.486
23:00:54|0.486
23:00:55|0.48554
23:00:55|0.48546
23:00:56|0.4851
23:00:58|0.48482
23:00:58|0.4847
23:00:59|0.48457
23:01:01|0.4845
23:01:02|0.48467
23:01:02|0.48473
23:01:03|0.48535
23:01:05|0.48556
23:01:06|0.48601
23:01:07|0.4861
23:01:07|0.4861
23:01:08|0.4861
23:01:10|0.48629
23:01:11|0.48612
23:01:12|0.48643
23:01:13|0.48645
23:01:14|0.48623
23:01:15|0.487
23:01:17|0.48672
23:01:18|0.48672
23:01:19|0.48679
23:01:20|0.48678
23:01:21|0.48632
23:01:21|0.48632
23:01:22|0.48632
23:01:23|0.48632
23:01:25|0.48645
23:01:26|0.48631
23:01:27|0.48653
23:01:27|0.48627
23:01:29|0.48631
23:01:30|0.48654
23:01:31|0.48668
23:01:32|0.48668
23:01:33|0.48673
23:01:34|0.48634
23:01:35|0.48614
23:01:36|0.48636
23:01:38|0.48658
23:01:39|0.48658
23:01:39|0.48633
23:01:41|0.48634
23:01:41|0.48641
23:01:42|0.48614
23:01:43|0.48614
23:01:44|0.48702
23:01:46|0.4871
23:01:46|0.48709
23:01:47|0.48709
23:01:48|0.48701
23:01:49|0.48651
23:01:50|0.4868
23:01:51|0.48689
23:01:53|0.4871
23:01:53|0.48703
23:01:54|0.48678
23:01:57|0.48672
23:01:58|0.487
23:01:58|0.48732
23:01:59|0.4873
23:02:00|0.4873
23:02:01|0.48733
23:02:02|0.48731
23:02:03|0.4871
23:02:04|0.4871
23:02:05|0.48708
23:02:06|0.48715
23:02:07|0.48731
23:02:08|0.48743
23:02:09|0.48789
23:02:10|0.48767
23:02:11|0.48762
23:02:13|0.48797
23:02:13|0.48789
23:02:14|0.48763
23:02:15|0.48768
23:02:16|0.48803
23:02:17|0.48822
23:02:18|0.48826
23:02:19|0.48827
23:02:20|0.48861
23:02:21|0.48849
23:02:22|0.48871
23:02:23|0.48862
23:02:24|0.48863
23:02:25|0.48871
23:02:27|0.489
23:02:29|0.4892
23:02:30|0.48941
23:02:32|0.48929
23:02:33|0.48949
23:02:33|0.48936
23:02:35|0.48944
23:02:36|0.48933
23:02:37|0.4893
23:02:38|0.48947
23:02:39|0.48947
23:02:40|0.48963
23:02:40|0.48951
23:02:42|0.48947
23:02:42|0.4896
23:02:44|0.48949
23:02:46|0.48936
23:02:46|0.48945
23:02:47|0.48921
23:02:49|0.48921
23:02:50|0.48948
23:02:50|0.48965
23:02:51|0.48966
23:02:53|0.48964
23:02:54|0.48964
23:02:55|0.48918
23:02:55|0.48922
23:02:56|0.48945
23:02:57|0.48926
23:02:59|0.48943
23:02:59|0.48944
23:03:01|0.48944
23:03:01|0.48936
23:03:03|0.48939
23:03:03|0.48918
23:03:04|0.4899
23:03:05|0.48968
23:03:06|0.4897
23:03:07|0.49001
23:03:08|0.49053
23:03:10|0.49017
23:03:10|0.49053
23:03:11|0.49043
23:03:12|0.4904
23:03:13|0.4908
23:03:15|0.49095
23:03:15|0.49084
23:03:16|0.49053
23:03:18|0.49024
23:03:18|0.49033
23:03:19|0.49042
23:03:21|0.4905
23:03:21|0.49056
23:03:22|0.49063
23:03:23|0.49063
23:03:24|0.49042
23:03:25|0.49052
23:03:26|0.49056
23:03:29|0.49063
23:03:29|0.49063
23:03:31|0.49092
23:03:32|0.49099
23:03:34|0.49077
23:03:35|0.49099
23:03:35|0.49099
23:03:36|0.49099
23:03:38|0.49082
23:03:40|0.49038
23:03:40|0.49025
23:03:42|0.48997
23:03:43|0.48996
23:03:44|0.49039
23:03:45|0.49039
23:03:46|0.49077
23:03:47|0.49074
23:03:49|0.49094
23:03:50|0.49098
23:03:51|0.49032
23:03:51|0.49018
23:03:52|0.49021
23:03:54|0.49034
23:03:55|0.49034
23:03:56|0.49018
23:03:57|0.49042
23:03:58|0.49076
23:03:58|0.49076
23:03:59|0.491
23:04:00|0.491
23:04:02|0.49097
23:04:03|0.491
23:04:04|0.49079
23:04:04|0.49062
23:04:06|0.49062
23:04:07|0.49062
23:04:08|0.49063
23:04:08|0.49077
23:04:10|0.49092
23:04:11|0.49092
23:04:12|0.49062
23:04:13|0.49062
23:04:14|0.49062
23:04:14|0.49076
23:04:16|0.49062
23:04:16|0.49088
23:04:18|0.49088
23:04:18|0.49088
23:04:19|0.49071
23:04:20|0.49085
23:04:22|0.49086
23:04:23|0.49086
23:04:24|0.49084
23:04:25|0.49084
23:04:26|0.4909
23:04:27|0.49088
23:04:27|0.49088
23:04:31|0.49086
23:04:33|0.49086
23:04:34|0.49086
23:04:35|0.49092
23:04:36|0.49088
23:04:37|0.49085
23:04:38|0.49085
23:04:39|0.4909
23:04:40|0.4909
23:04:41|0.49101
23:04:42|0.49101
23:04:43|0.49104
23:04:44|0.49104
23:04:44|0.49103
23:04:46|0.49104
23:04:47|0.49087
23:04:48|0.49037
23:04:49|0.49013
23:04:50|0.48986
23:04:51|0.49009
23:04:51|0.48985
23:04:53|0.4899
23:04:54|0.48947
23:04:55|0.4895
23:04:55|0.48948
23:04:57|0.49007
23:04:57|0.4904
23:04:59|0.49039
23:05:00|0.49039
23:05:01|0.49058
23:05:02|0.49034
23:05:03|0.49006
23:05:05|0.48995
23:05:06|0.49009
23:05:07|0.49058
23:05:07|0.49007
23:05:09|0.49007
23:05:10|0.49006
23:05:10|0.4903
23:05:11|0.49002
23:05:12|0.49017
23:05:13|0.49022
23:05:14|0.49033
23:05:15|0.49018
23:05:16|0.49024
23:05:18|0.4901
23:05:18|0.49
23:05:19|0.49001
23:05:20|0.49001
23:05:21|0.49001
23:05:22|0.49001
23:05:23|0.49001
23:05:25|0.48952
23:05:25|0.48919
23:05:27|0.48919
23:05:28|0.48927
23:05:28|0.48927
23:05:31|0.4895
23:05:32|0.48936
23:05:33|0.48967
23:05:35|0.48939
23:05:35|0.48922
23:05:37|0.48922
23:05:38|0.48931
23:05:39|0.48939
23:05:40|0.48939
23:05:41|0.48939
23:05:42|0.48952
23:05:43|0.48952
23:05:43|0.48903
23:05:45|0.48936
23:05:46|0.48936
23:05:47|0.48922
23:05:47|0.48934
23:05:49|0.48934
23:05:50|0.48934
23:05:51|0.48937
23:05:52|0.48935
23:05:53|0.48935
23:05:53|0.48961
23:05:55|0.48985
23:05:56|0.4897
23:05:57|0.48965
23:05:58|0.48962
23:05:59|0.48962
23:06:00|0.48962
23:06:01|0.48961
23:06:02|0.4896
23:06:03|0.48953
23:06:04|0.48903
23:06:05|0.48883
23:06:06|0.48899
23:06:07|0.48899
23:06:08|0.48884
23:06:09|0.48884
23:06:10|0.4894
23:06:11|0.48925
23:06:12|0.48909
23:06:13|0.48919
23:06:14|0.4888
23:06:15|0.4887
23:06:16|0.4887
23:06:17|0.4887
23:06:18|0.48907
23:06:19|0.48912
23:06:20|0.48912
23:06:21|0.48912
23:06:22|0.48912
23:06:23|0.48912
23:06:24|0.48924
23:06:25|0.48924
23:06:26|0.48924
23:06:27|0.48912
23:06:28|0.48939
23:06:29|0.48939
23:06:30|0.48944
23:06:32|0.48943
23:06:34|0.48915
23:06:34|0.48939
23:06:35|0.48905
23:06:37|0.48905
23:06:38|0.48905
23:06:38|0.48921
23:06:40|0.48921
23:06:41|0.48919
23:06:42|0.4892
23:06:43|0.4892
23:06:44|0.4892
23:06:46|0.4892
23:06:46|0.48913
23:06:48|0.48912
23:06:49|0.48921
23:06:50|0.48921
23:06:51|0.48959
23:06:52|0.48933
23:06:54|0.48931
23:06:54|0.48921
23:06:55|0.48921
23:06:56|0.48921
23:06:57|0.48882
23:06:58|0.48882
23:07:00|0.48903
23:07:00|0.48903
23:07:01|0.48901
23:07:02|0.48888
23:07:03|0.48888
23:07:04|0.489
23:07:05|0.48921
23:07:06|0.4894
23:07:07|0.48977
23:07:08|0.48989
23:07:09|0.48989
23:07:10|0.48976
23:07:11|0.4898
23:07:12|0.49009
23:07:13|0.49009
23:07:14|0.49001
23:07:15|0.48983
23:07:16|0.49018
23:07:17|0.49018
23:07:18|0.49018
23:07:19|0.49004
23:07:20|0.49
23:07:21|0.4906
23:07:22|0.49058
23:07:23|0.49037
23:07:25|0.49053
23:07:26|0.49074
23:07:27|0.49074
23:07:28|0.49081
23:07:29|0.49082
23:07:30|0.49087
23:07:31|0.49057
23:07:33|0.49056
23:07:35|0.49055
23:07:35|0.49057
23:07:37|0.49068
23:07:37|0.49068
23:07:39|0.49068
23:07:40|0.49068
23:07:41|0.49076
23:07:42|0.49059
23:07:42|0.49084
23:07:44|0.49057
23:07:45|0.49057
23:07:46|0.49084
23:07:47|0.49084
23:07:48|0.49084
23:07:49|0.49061
23:07:51|0.49061
23:07:51|0.49061
23:07:52|0.49063
23:07:53|0.49063
23:07:54|0.49085
23:07:55|0.49085
23:07:56|0.491
23:07:57|0.49091
23:07:58|0.491
23:07:59|0.491
23:08:00|0.49066
23:08:01|0.49091
23:08:02|0.49082
23:08:03|0.49082
23:08:05|0.49085
23:08:05|0.49085
23:08:06|0.49082
23:08:07|0.49063
23:08:08|0.49063
23:08:09|0.49063
23:08:10|0.49063
23:08:11|0.49107
23:08:12|0.49107
23:08:13|0.49097
23:08:14|0.49017
23:08:15|0.49062
23:08:16|0.49062
23:08:17|0.49049
23:08:18|0.49041
23:08:19|0.49041
23:08:20|0.49041
23:08:21|0.49041
23:08:22|0.49047
23:08:23|0.49064
23:08:24|0.49064
23:08:25|0.49065
23:08:26|0.49095
23:08:27|0.49095
23:08:28|0.49094
23:08:29|0.49094
23:08:30|0.49094
23:08:31|0.49075
23:08:32|0.49075
23:08:34|0.49075
23:08:36|0.4909
23:08:36|0.4909
23:08:38|0.4909
23:08:38|0.49076
23:08:39|0.49094
23:08:41|0.49094
23:08:42|0.49083
23:08:44|0.49076
23:08:44|0.49077
23:08:45|0.49077
23:08:46|0.49077
23:08:47|0.49147
23:08:48|0.49141
23:08:49|0.49084
23:08:51|0.49094
23:08:51|0.49119
23:08:52|0.49147
23:08:53|0.4916
23:08:54|0.4916
23:08:55|0.4915
23:08:57|0.49134
23:08:57|0.49158
23:08:58|0.49179
23:08:59|0.49172
23:09:00|0.49178
23:09:01|0.492
23:09:02|0.49199
23:09:03|0.492
23:09:04|0.49206
23:09:05|0.49223
23:09:06|0.49223
23:09:07|0.49241
23:09:08|0.49246
23:09:10|0.49237
23:09:10|0.49238
23:09:11|0.4925
23:09:12|0.4925
23:09:13|0.49205
23:09:14|0.49211
23:09:16|0.49207
23:09:16|0.49231
23:09:18|0.4924
23:09:18|0.4924
23:09:19|0.49245
23:09:20|0.49245
23:09:21|0.49245
23:09:23|0.49237
23:09:24|0.49207
23:09:24|0.49207
23:09:25|0.4924
23:09:26|0.4924
23:09:28|0.49248
23:09:28|0.49257
23:09:29|0.49237
23:09:30|0.49256
23:09:31|0.4926
23:09:32|0.49266
23:09:34|0.49268
23:09:35|0.49258
23:09:36|0.49263
23:09:37|0.49264
23:09:38|0.49254
23:09:40|0.49267
23:09:42|0.49267
23:09:43|0.49254
23:09:44|0.49249
23:09:44|0.49261
23:09:46|0.4925
23:09:47|0.49288
23:09:48|0.49288
23:09:49|0.49289
23:09:50|0.49349
23:09:51|0.49349
23:09:52|0.49367
23:09:54|0.49405
23:09:55|0.49412
23:09:57|0.49433
23:09:57|0.4945
23:09:58|0.4945
23:10:00|0.49436
23:10:01|0.49436
23:10:01|0.49437
23:10:02|0.49437
23:10:03|0.49433
23:10:04|0.49436
23:10:05|0.49437
23:10:06|0.49436
23:10:07|0.49362
23:10:08|0.49357
23:10:09|0.49327
23:10:10|0.49302
23:10:11|0.49305
23:10:13|0.49301
23:10:13|0.49301
23:10:14|0.49296
23:10:15|0.49273
23:10:16|0.49321
23:10:17|0.49322
23:10:18|0.4932
23:10:19|0.49322
23:10:20|0.49308
23:10:21|0.49314
23:10:22|0.4931
23:10:23|0.49306
23:10:25|0.493
23:10:25|0.4934
23:10:26|0.4934
23:10:27|0.49341
23:10:28|0.4932
23:10:29|0.4932
23:10:30|0.49319
23:10:31|0.4931
23:10:33|0.49346
23:10:33|0.4938
23:10:36|0.49354
23:10:37|0.49317
23:10:39|0.49301
23:10:40|0.49301
23:10:41|0.49301
23:10:43|0.49339
23:10:44|0.49308
23:10:45|0.49295
23:10:46|0.49291
23:10:47|0.49289
23:10:48|0.49279
23:10:49|0.49279
23:10:50|0.49311
23:10:51|0.49311
23:10:51|0.49311
23:10:53|0.49311
23:10:53|0.49296
23:10:55|0.49314
23:10:56|0.49302
23:10:56|0.49302
23:10:58|0.49302
23:10:59|0.49263
23:11:00|0.49263
23:11:01|0.49272
23:11:02|0.49272
23:11:02|0.49263
23:11:04|0.4925
23:11:05|0.49229
23:11:06|0.49229
23:11:07|0.49188
23:11:07|0.49188
23:11:09|0.49223
23:11:10|0.4923
23:11:11|0.4921
23:11:12|0.49232
23:11:13|0.49196
23:11:14|0.4915
23:11:15|0.49166
23:11:16|0.49164
23:11:17|0.49149
23:11:18|0.49123
23:11:19|0.49128
23:11:20|0.49057
23:11:21|0.49087
23:11:22|0.49038
23:11:23|0.49063
23:11:24|0.49024
23:11:25|0.49003
23:11:26|0.49019
23:11:27|0.49067
23:11:28|0.4907
23:11:29|0.49049
23:11:30|0.49026
23:11:31|0.4907
23:11:32|0.49022
23:11:33|0.49065
23:11:34|0.49054
23:11:35|0.49048
23:11:37|0.49094
23:11:39|0.49113
23:11:41|0.49131
23:11:42|0.49109
23:11:42|0.4914
23:11:43|0.4914
23:11:44|0.49158
23:11:45|0.49192
23:11:47|0.4919
23:11:48|0.49214
23:11:49|0.49172
23:11:50|0.49185
23:11:51|0.4918
23:11:52|0.49156
23:11:53|0.49156
23:11:54|0.49155
23:11:55|0.49157
23:11:57|0.49133
23:11:58|0.49115
23:11:58|0.49102
23:12:00|0.49039
23:12:01|0.49039
23:12:01|0.49063
23:12:02|0.49066
23:12:04|0.49076
23:12:05|0.49076
23:12:06|0.49076
23:12:07|0.49076
23:12:08|0.49107
23:12:09|0.49082
23:12:10|0.49075
23:12:10|0.49104
23:12:12|0.49113
23:12:13|0.49123
23:12:14|0.49123
23:12:15|0.49123
23:12:16|0.49167
23:12:17|0.49214
23:12:17|0.49233
23:12:18|0.49204
23:12:20|0.49246
23:12:20|0.49246
23:12:22|0.49215
23:12:23|0.49215
23:12:24|0.49234
23:12:24|0.49253
23:12:25|0.49262
23:12:27|0.49285
23:12:27|0.49285
23:12:29|0.49285
23:12:29|0.49277
23:12:31|0.49284
23:12:32|0.493
23:12:33|0.49285
23:12:34|0.49285
23:12:35|0.49246
23:12:36|0.49231
23:12:38|0.49213
23:12:39|0.49213
23:12:40|0.49213
23:12:41|0.49213
23:12:42|0.49194
23:12:43|0.49194
23:12:44|0.49147
23:12:45|0.49149
23:12:46|0.49142
23:12:47|0.49147
23:12:48|0.49147
23:12:49|0.49147
23:12:49|0.49127
23:12:52|0.49147
23:12:53|0.49164
23:12:53|0.49167
23:12:55|0.49179
23:12:55|0.49179
23:12:57|0.49184
23:12:58|0.49191
23:12:59|0.49153
23:13:00|0.49153
23:13:00|0.49153
23:13:02|0.49152
23:13:03|0.49143
23:13:04|0.49174
23:13:05|0.49152
23:13:05|0.49152
23:13:07|0.49177
23:13:07|0.49176
23:13:09|0.49176
23:13:09|0.49176
23:13:11|0.49176
23:13:12|0.49177
23:13:13|0.49177
23:13:14|0.49176
23:13:15|0.49152
23:13:16|0.49152
23:13:17|0.49152
23:13:17|0.49142
23:13:19|0.49142
23:13:19|0.49152
23:13:20|0.49173
23:13:22|0.49173
23:13:23|0.49173
23:13:23|0.49173
23:13:25|0.49143
23:13:26|0.49167
23:13:27|0.49167
23:13:27|0.49152
23:13:29|0.49123
23:13:30|0.49123
23:13:31|0.49135
23:13:32|0.49096
23:13:33|0.49072
23:13:33|0.49061
23:13:34|0.49076
23:13:36|0.49076
23:13:37|0.49096
23:13:39|0.49108
23:13:41|0.49134
23:13:41|0.49109
23:13:42|0.49109
23:13:43|0.49091
23:13:44|0.491
23:13:46|0.49094
23:13:46|0.49094
23:13:48|0.49088
23:13:49|0.49095
23:13:50|0.49101
23:13:51|0.491
23:13:52|0.49114
23:13:53|0.49114
23:13:54|0.49114
23:13:55|0.491
23:13:56|0.49112
23:13:57|0.49066
23:13:59|0.49111
23:13:59|0.49091
23:14:00|0.49099
23:14:02|0.49121
23:14:03|0.49121
23:14:04|0.49121
23:14:05|0.49121
23:14:07|0.49121
23:14:08|0.49149
23:14:09|0.49177
23:14:10|0.49141
23:14:11|0.4914
23:14:12|0.4914
23:14:12|0.49137
23:14:15|0.49138
23:14:15|0.49155
23:14:16|0.49141
23:14:17|0.49141
23:14:18|0.49153
23:14:20|0.49153
23:14:21|0.49153
23:14:22|0.49153
23:14:23|0.49153
23:14:24|0.49153
23:14:25|0.49153
23:14:25|0.49153
23:14:27|0.49141
23:14:27|0.491
23:14:28|0.491
23:14:29|0.49091
23:14:30|0.49104
23:14:32|0.49104
23:14:32|0.49104
23:14:33|0.49119
23:14:34|0.49118
23:14:35|0.49105
23:14:36|0.49105
23:14:38|0.49118
23:14:40|0.4905
23:14:40|0.49046
23:14:42|0.49043
23:14:43|0.49041
23:14:45|0.49006
23:14:46|0.49
23:14:47|0.48981
23:14:48|0.49
23:14:49|0.48977
23:14:50|0.48994
23:14:50|0.49003
23:14:51|0.49003
23:14:52|0.49003
23:14:54|0.49
23:14:55|0.49
23:14:56|0.49
23:14:57|0.48989
23:14:58|0.48961
23:14:59|0.4896
23:14:59|0.48956
23:15:01|0.48923
23:15:01|0.48924
23:15:03|0.48921
23:15:03|0.48935
23:15:05|0.48935
23:15:05|0.48935
23:15:07|0.48942
23:15:08|0.48968
23:15:08|0.48951
23:15:09|0.48974
23:15:11|0.48979
23:15:11|0.4901
23:15:13|0.49024
23:15:13|0.49034
23:15:15|0.49036
23:15:16|0.49036
23:15:16|0.49036
23:15:18|0.49049
23:15:18|0.49019
23:15:20|0.49041
23:15:21|0.49028
23:15:21|0.49015
23:15:23|0.48988
23:15:24|0.48991
23:15:24|0.48965
23:15:26|0.48945
23:15:26|0.48992
23:15:28|0.49011
23:15:28|0.49011
23:15:29|0.49
23:15:31|0.48973
23:15:32|0.48973
23:15:33|0.48999
23:15:34|0.48999
23:15:34|0.48999
23:15:36|0.48999
23:15:37|0.48999
23:15:38|0.48999
23:15:39|0.4901
23:15:41|0.49053
23:15:42|0.49075
23:15:44|0.49085
23:15:45|0.49077
23:15:46|0.49076
23:15:47|0.49049
23:15:48|0.49076
23:15:49|0.49076
23:15:50|0.49076
23:15:51|0.49076
23:15:52|0.49076
23:15:53|0.49091
23:15:54|0.49091
23:15:56|0.49088
23:15:57|0.49088
23:15:58|0.49075
23:15:59|0.49076
23:16:00|0.49076
23:16:01|0.49053
23:16:02|0.49053
23:16:02|0.49013
23:16:04|0.49006
23:16:04|0.49008
23:16:06|0.49008
23:16:07|0.49033
23:16:08|0.49031
23:16:09|0.49033
23:16:10|0.49033
23:16:11|0.49033
23:16:12|0.49022
23:16:13|0.49013
23:16:14|0.49013
23:16:15|0.49031
23:16:16|0.49012
23:16:17|0.49044
23:16:18|0.49063
23:16:19|0.49051
23:16:20|0.4905
23:16:21|0.4908
23:16:22|0.49088
23:16:23|0.49067
23:16:24|0.49068
23:16:25|0.49088
23:16:26|0.49074
23:16:27|0.49079
23:16:28|0.49092
23:16:29|0.49094
23:16:30|0.49097
23:16:31|0.49079
23:16:32|0.49133
23:16:33|0.49189
23:16:34|0.49169
23:16:35|0.49159
23:16:36|0.49149
23:16:37|0.49135
23:16:38|0.49135
23:16:39|0.49135
23:16:40|0.49135
23:16:42|0.49164
23:16:43|0.49164
23:16:44|0.49149
23:16:44|0.492
23:16:46|0.49169
23:16:47|0.49169
23:16:48|0.49169
23:16:50|0.49164
23:16:51|0.49176
23:16:52|0.49176
23:16:53|0.49154
23:16:54|0.49153
23:16:55|0.49128
23:16:56|0.49128
23:16:57|0.49127
23:16:58|0.49128
23:16:59|0.49157
23:17:01|0.49132
23:17:01|0.49132
23:17:02|0.49159
23:17:04|0.49159
23:17:05|0.49159
23:17:05|0.49159
23:17:07|0.49159
23:17:07|0.49165
23:17:08|0.49164
23:17:09|0.49164
23:17:10|0.49158
23:17:12|0.49158
23:17:12|0.49158
23:17:13|0.49158
23:17:14|0.49182
23:17:16|0.49182
23:17:17|0.49171
23:17:17|0.49165
23:17:18|0.49189
23:17:19|0.492
23:17:20|0.49206
23:17:22|0.49206
23:17:23|0.49206
23:17:24|0.49223
23:17:24|0.49228
23:17:25|0.49232
23:17:27|0.49232
23:17:27|0.49221
23:17:28|0.49221
23:17:30|0.49221
23:17:30|0.49221
23:17:32|0.49238
23:17:33|0.49238
23:17:33|0.49238
23:17:35|0.49238
23:17:35|0.49238
23:17:37|0.49238
23:17:37|0.49246
23:17:39|0.49246
23:17:40|0.49246
23:17:41|0.49256
23:17:43|0.4926
23:17:44|0.4926
23:17:45|0.49221
23:17:47|0.49221
23:17:47|0.49239
23:17:48|0.49222
23:17:50|0.4924
23:17:52|0.49224
23:17:52|0.49246
23:17:54|0.49246
23:17:54|0.49256
23:17:56|0.49248
23:17:57|0.49256
23:17:57|0.49241
23:18:00|0.49251
23:18:01|0.4925
23:18:02|0.49253
23:18:03|0.49273
23:18:04|0.49292
23:18:05|0.49276
23:18:06|0.49299
23:18:07|0.49276
23:18:08|0.49299
23:18:10|0.493
23:18:11|0.493
23:18:12|0.49299
23:18:13|0.49317
23:18:14|0.49297
23:18:15|0.49297
23:18:17|0.4931
23:18:17|0.4931
23:18:19|0.49283
23:18:20|0.49281
23:18:20|0.49259
23:18:21|0.49261
23:18:22|0.49264
23:18:24|0.49264
23:18:25|0.49283
23:18:26|0.49283
23:18:27|0.49283
23:18:28|0.49283
23:18:29|0.49262
23:18:30|0.49283
23:18:31|0.49283
23:18:32|0.49248
23:18:33|0.49248
23:18:34|0.49208
23:18:35|0.49181
23:18:36|0.49164
23:18:37|0.49164
23:18:38|0.49158
23:18:39|0.49158
23:18:40|0.49158
23:18:41|0.49158
23:18:43|0.49165
23:18:45|0.49169
23:18:47|0.49159
23:18:48|0.49174
23:18:48|0.49187
23:18:49|0.49194
23:18:51|0.49158
23:18:51|0.49158
23:18:52|0.49158
23:18:53|0.49158
23:18:54|0.49158
23:18:56|0.49167
23:18:56|0.4917
23:18:58|0.49167
23:18:59|0.49182
23:19:00|0.49194
23:19:01|0.49174
23:19:02|0.49174
23:19:04|0.49193
23:19:04|0.49201
23:19:06|0.49201
23:19:07|0.49199
23:19:08|0.49194
23:19:09|0.49194
23:19:10|0.49178
23:19:11|0.49179
23:19:12|0.49179
23:19:13|0.49123
23:19:14|0.49123
23:19:15|0.49109
23:19:16|0.49133
23:19:17|0.49133
23:19:18|0.49116
23:19:19|0.49089
23:19:20|0.49089
23:19:21|0.49122
23:19:22|0.49123
23:19:23|0.49123
23:19:24|0.49123
23:19:25|0.49128
23:19:26|0.49136
23:19:27|0.49146
23:19:28|0.49146
23:19:29|0.49146
23:19:30|0.49146
23:19:31|0.49146
23:19:32|0.49148
23:19:33|0.49135
23:19:34|0.49135
23:19:35|0.49135
23:19:36|0.49135
23:19:37|0.49137
23:19:38|0.49137
23:19:39|0.49137
23:19:40|0.49137
23:19:41|0.49137
23:19:42|0.49137
23:19:43|0.49137
23:19:45|0.49136
23:19:47|0.49137
23:19:48|0.49137
23:19:48|0.49137
23:19:50|0.49137
23:19:50|0.49152
23:19:53|0.49152
23:19:53|0.49152
23:19:55|0.49152
23:19:55|0.49142
23:19:57|0.49126
23:19:57|0.49125
23:19:58|0.49128
23:20:00|0.49128
23:20:01|0.4915
23:20:02|0.4915
23:20:03|0.49133
23:20:04|0.49133
23:20:05|0.49133
23:20:06|0.49133
23:20:07|0.49133
23:20:08|0.49133
23:20:09|0.49152
23:20:10|0.49152
23:20:11|0.49152
23:20:12|0.49152
23:20:13|0.49174
23:20:14|0.49174
23:20:15|0.49191
23:20:16|0.4921
23:20:17|0.49215
23:20:18|0.49215
23:20:19|0.49215
23:20:20|0.49215
23:20:21|0.49215
23:20:22|0.49215
23:20:23|0.49189
23:20:24|0.49189
23:20:25|0.49215
23:20:26|0.49188
23:20:27|0.49188
23:20:28|0.49178
23:20:29|0.49178
23:20:30|0.49178
23:20:31|0.49178
23:20:32|0.49178
23:20:33|0.49178
23:20:34|0.49178
23:20:35|0.49178
23:20:36|0.49178
23:20:37|0.49185
23:20:38|0.49187
23:20:39|0.49187
23:20:40|0.49187
23:20:41|0.49187
23:20:42|0.49198
23:20:43|0.49202
23:20:44|0.4923
23:20:46|0.49284
23:20:48|0.49262
23:20:49|0.49262
23:20:50|0.49262
23:20:50|0.49262
23:20:52|0.49257
23:20:54|0.49257
23:20:55|0.49298
23:20:55|0.49298
23:20:57|0.49269
23:20:58|0.49269
23:21:00|0.49277
23:21:01|0.49246
23:21:02|0.49246
23:21:04|0.49248
23:21:04|0.49242
23:21:05|0.49242
23:21:06|0.4919
23:21:07|0.49165
23:21:08|0.4913
23:21:09|0.49157
23:21:10|0.49176
23:21:11|0.49165
23:21:12|0.49165
23:21:14|0.49197
23:21:14|0.49168
23:21:15|0.49139
23:21:16|0.49139
23:21:18|0.49142
23:21:18|0.49134
23:21:19|0.49151
23:21:21|0.49151
23:21:21|0.49166
23:21:22|0.49169
23:21:24|0.49165
23:21:24|0.49165
23:21:25|0.49165
23:21:26|0.49168
23:21:27|0.49168
23:21:28|0.49158
23:21:29|0.49158
23:21:30|0.49158
23:21:31|0.49141
23:21:32|0.49141
23:21:33|0.49159
23:21:34|0.49159
23:21:35|0.4912
23:21:36|0.4912
23:21:37|0.49116
23:21:38|0.49147
23:21:39|0.4917
23:21:41|0.4917
23:21:41|0.4914
23:21:42|0.4914
23:21:43|0.49131
23:21:44|0.49131
23:21:46|0.49131
23:21:48|0.49131
23:21:50|0.49125
23:21:52|0.49121
23:21:53|0.49121
23:21:54|0.49108
23:21:55|0.49108
23:21:56|0.49108
23:21:56|0.49103
23:21:58|0.49113
23:21:59|0.49031
23:22:01|0.49001
23:22:01|0.49005
23:22:02|0.49005
23:22:03|0.48999
23:22:04|0.48998
23:22:05|0.48998
23:22:07|0.48998
23:22:08|0.48997
23:22:08|0.48997
23:22:09|0.49016
23:22:10|0.49018
23:22:11|0.49018
23:22:12|0.49011
23:22:13|0.49039
23:22:14|0.49039
23:22:15|0.4901
23:22:16|0.4901
23:22:17|0.4901
23:22:18|0.48998
23:22:19|0.4901
23:22:20|0.4901
23:22:21|0.48971
23:22:22|0.48955
23:22:23|0.48974
23:22:25|0.48962
23:22:26|0.48973
23:22:27|0.48973
23:22:28|0.48974
23:22:29|0.48974
23:22:30|0.48974
23:22:31|0.4896
23:22:32|0.48974
23:22:33|0.4896
23:22:34|0.48974
23:22:35|0.48965
23:22:37|0.48963
23:22:38|0.48973
23:22:39|0.48973
23:22:40|0.48973
23:22:40|0.48967
23:22:42|0.48967
23:22:43|0.48961
23:22:43|0.4896
23:22:45|0.48966
23:22:46|0.48998
23:22:48|0.49
23:22:48|0.49
23:22:49|0.48999
23:22:51|0.49007
23:22:52|0.49007
23:22:53|0.49007
23:22:55|0.48996
23:22:56|0.49015
23:22:57|0.49011
23:22:59|0.49015
23:23:00|0.4902
23:23:01|0.49023
23:23:02|0.4901
23:23:03|0.49015
23:23:04|0.49015
23:23:06|0.49045
23:23:07|0.49045
23:23:08|0.49045
23:23:09|0.49045
23:23:10|0.49066
23:23:11|0.49083
23:23:12|0.49116
23:23:13|0.49068
23:23:14|0.49068
23:23:15|0.49068
23:23:15|0.49034
23:23:17|0.49096
23:23:18|0.49068
23:23:19|0.49068
23:23:19|0.49068
23:23:21|0.49068
23:23:21|0.49068
23:23:23|0.49044
23:23:23|0.49036
23:23:25|0.49036
23:23:26|0.49036
23:23:27|0.49036
23:23:28|0.4905
23:23:28|0.49047
23:23:30|0.49032
23:23:31|0.49032
23:23:31|0.49032
23:23:32|0.49038
23:23:34|0.49055
23:23:35|0.49056
23:23:35|0.49056
23:23:37|0.49081
23:23:38|0.49081
23:23:39|0.49081
23:23:40|0.49094
23:23:41|0.49068
23:23:41|0.49043
23:23:43|0.49043
23:23:43|0.49052
23:23:45|0.49052
23:23:46|0.49052
23:23:47|0.49052
23:23:48|0.49048
23:23:50|0.49057
23:23:51|0.49059
23:23:51|0.49059
23:23:53|0.49085
23:23:55|0.4905
23:23:56|0.49062
23:23:57|0.49051
23:23:59|0.49051
23:24:00|0.49056
23:24:01|0.49056
23:24:02|0.49056
23:24:03|0.49056
23:24:04|0.49061
23:24:06|0.49066
23:24:07|0.4906
23:24:08|0.4906
23:24:08|0.4906
23:24:10|0.4906
23:24:11|0.4906
23:24:12|0.4906
23:24:12|0.4906
23:24:13|0.4906
23:24:15|0.4905
23:24:15|0.4905
23:24:16|0.49052
23:24:17|0.49052
23:24:18|0.49052
23:24:19|0.49052
23:24:20|0.49052
23:24:22|0.49052
23:24:22|0.49057
23:24:23|0.4905
23:24:24|0.49059
23:24:26|0.49059
23:24:26|0.49059
23:24:27|0.49059
23:24:28|0.49059
23:24:29|0.49004
23:24:31|0.49004
23:24:31|0.49004
23:24:33|0.49001
23:24:35|0.49017
23:24:35|0.49017
23:24:36|0.49009
23:24:37|0.49
23:24:38|0.49
23:24:39|0.49005
23:24:40|0.49005
23:24:42|0.49005
23:24:42|0.48976
23:24:43|0.49
23:24:44|0.48999
23:24:46|0.48991
23:24:47|0.48991
23:24:47|0.4896
23:24:50|0.48947
23:24:51|0.48955
23:24:53|0.48917
23:24:54|0.48916
23:24:56|0.48915
23:24:56|0.48944
23:24:57|0.48963
23:24:58|0.48963
23:25:00|0.48963
23:25:01|0.48963
23:25:02|0.48963
23:25:03|0.48971
23:25:03|0.48959
23:25:04|0.48954
23:25:06|0.48954
23:25:07|0.48956
23:25:08|0.48956
23:25:08|0.48984
23:25:10|0.48959
23:25:11|0.48991
23:25:12|0.48991
23:25:12|0.48991
23:25:14|0.49037
23:25:14|0.49044
23:25:16|0.49024
23:25:17|0.49024
23:25:18|0.48964
23:25:18|0.48964
23:25:20|0.48964
23:25:20|0.49009
23:25:22|0.49031
23:25:23|0.49058
23:25:23|0.49058
23:25:24|0.49058
23:25:26|0.49041
23:25:27|0.49041
23:25:27|0.49043
23:25:28|0.49034
23:25:29|0.4901
23:25:31|0.4901
23:25:31|0.48967
23:25:33|0.48992
23:25:33|0.48992
23:25:34|0.4893
23:25:35|0.4893
23:25:36|0.4893
23:25:38|0.4893
23:25:38|0.48925
23:25:39|0.48925
23:25:40|0.4891
23:25:41|0.48935
23:25:42|0.48935
23:25:43|0.48951
23:25:44|0.48951
23:25:46|0.48923
23:25:46|0.48909
23:25:47|0.48908
23:25:49|0.4892
23:25:51|0.48918
23:25:52|0.48869
23:25:54|0.48867
23:25:55|0.48847
23:25:55|0.48844
23:25:58|0.48846
23:25:58|0.48832
23:26:01|0.4884
23:26:01|0.48824
23:26:03|0.48814
23:26:05|0.48822
23:26:06|0.48835
23:26:07|0.48835
23:26:08|0.48838
23:26:09|0.4884
23:26:09|0.4884
23:26:11|0.48876
23:26:12|0.48865
23:26:13|0.48853
23:26:14|0.48853
23:26:14|0.48818
23:26:15|0.48832
23:26:16|0.48838
23:26:18|0.48853
23:26:19|0.48853
23:26:20|0.48853
23:26:21|0.48853
23:26:22|0.48832
23:26:23|0.48829
23:26:24|0.48829
23:26:25|0.48829
23:26:26|0.48846
23:26:27|0.48838
23:26:28|0.48835
23:26:29|0.48835
23:26:30|0.48811
23:26:31|0.48811
23:26:32|0.48811
23:26:33|0.48808
23:26:34|0.48811
23:26:34|0.48829
23:26:36|0.48826
23:26:37|0.48848
23:26:37|0.48846
23:26:39|0.48846
23:26:40|0.48846
23:26:41|0.48834
23:26:42|0.48838
23:26:42|0.48838
23:26:43|0.48831
23:26:44|0.48812
23:26:46|0.48822
23:26:47|0.48834
23:26:47|0.48853
23:26:48|0.48871
23:26:50|0.48864
23:26:52|0.48868
23:26:54|0.48859
23:26:54|0.48809
23:26:56|0.48825
23:26:57|0.48825
23:26:59|0.48831
23:27:00|0.48834
23:27:01|0.48858
23:27:02|0.48858
23:27:03|0.48858
23:27:04|0.48858
23:27:05|0.48858
23:27:06|0.48843
23:27:07|0.48828
23:27:08|0.48828
23:27:09|0.48814
23:27:10|0.48814
23:27:10|0.48804
23:27:12|0.48813
23:27:14|0.48813
23:27:14|0.48789
23:27:15|0.4878
23:27:16|0.48772
23:27:18|0.4877
23:27:18|0.48755
23:27:19|0.48755
23:27:21|0.48753
23:27:21|0.48739
23:27:23|0.48739
23:27:24|0.48758
23:27:25|0.48742
23:27:25|0.48742
23:27:27|0.48731
23:27:27|0.48739
23:27:28|0.48729
23:27:30|0.48714
23:27:30|0.48702
23:27:31|0.48706
23:27:33|0.48739
23:27:34|0.48768
23:27:34|0.48768
23:27:35|0.48768
23:27:36|0.48768
23:27:38|0.48759
23:27:38|0.48759
23:27:39|0.48725
23:27:40|0.48739
23:27:41|0.48739
23:27:42|0.48739
23:27:43|0.48761
23:27:45|0.48768
23:27:46|0.48758
23:27:46|0.48758
23:27:47|0.48764
23:27:48|0.48759
23:27:49|0.48759
23:27:51|0.4876
23:27:53|0.488
23:27:54|0.48779
23:27:54|0.4875
23:27:57|0.48719
23:27:58|0.48718
23:27:58|0.48704
23:27:59|0.48712
23:28:00|0.48714
23:28:01|0.48745
23:28:03|0.48744
23:28:04|0.48746
23:28:05|0.48746
23:28:06|0.48745
23:28:07|0.48746
23:28:08|0.48746
23:28:09|0.48746
23:28:10|0.48739
23:28:11|0.48739
23:28:12|0.48731
23:28:13|0.48731
23:28:14|0.48731
23:28:15|0.48715
23:28:16|0.48704
23:28:17|0.48713
23:28:18|0.4871
23:28:19|0.4871
23:28:20|0.48704
23:28:21|0.48689
23:28:22|0.4869
23:28:23|0.48728
23:28:24|0.48719
23:28:25|0.48686
23:28:26|0.48693
23:28:27|0.48693
23:28:28|0.48693
23:28:29|0.48693
23:28:30|0.48702
23:28:31|0.48702
23:28:32|0.48682
23:28:33|0.48682
23:28:34|0.48684
23:28:35|0.48684
23:28:36|0.48684
23:28:37|0.48681
23:28:38|0.48684
23:28:39|0.48707
23:28:40|0.48707
23:28:41|0.48693
23:28:42|0.48693
23:28:43|0.48693
23:28:44|0.48684
23:28:45|0.48668
23:28:46|0.48674
23:28:47|0.48674
23:28:48|0.48707
23:28:49|0.48712
23:28:50|0.48712
23:28:51|0.48713
23:28:52|0.48706
23:28:54|0.48705
23:28:55|0.48696
23:28:56|0.48696
23:28:57|0.48696
23:28:58|0.4869
23:29:00|0.487
23:29:01|0.48677
23:29:02|0.48677
23:29:04|0.48686
23:29:05|0.48686
23:29:05|0.48686
23:29:08|0.48686
23:29:08|0.48686
23:29:09|0.48699
23:29:10|0.48699
23:29:12|0.48709
23:29:12|0.48731
23:29:13|0.48748
23:29:14|0.48758
23:29:15|0.48758
23:29:16|0.48758
23:29:17|0.48758
23:29:18|0.48802
23:29:20|0.48785
23:29:21|0.48802
23:29:22|0.48802
23:29:23|0.48802
23:29:24|0.48802
23:29:25|0.48764
23:29:26|0.48775
23:29:27|0.48775
23:29:28|0.48765
23:29:29|0.48765
23:29:30|0.48771
23:29:31|0.48771
23:29:32|0.48796
23:29:33|0.48796
23:29:34|0.48814
23:29:35|0.48791
23:29:36|0.48791
23:29:37|0.48796
23:29:38|0.48816
23:29:39|0.48816
23:29:40|0.4881
23:29:41|0.4881
23:29:42|0.48795
23:29:43|0.48795
23:29:44|0.48815
23:29:45|0.48788
23:29:46|0.48794
23:29:47|0.48792
23:29:48|0.48788
23:29:49|0.48786
23:29:50|0.48786
23:29:51|0.48786
23:29:52|0.48761
23:29:53|0.48761
23:29:55|0.48743
23:29:57|0.48791
23:29:58|0.48785
23:30:00|0.48784
23:30:01|0.48785
23:30:02|0.48785
23:30:04|0.48774
23:30:05|0.48786
23:30:06|0.48827
23:30:07|0.48848
23:30:08|0.4883
23:30:08|0.4883
23:30:10|0.4883
23:30:11|0.4883
23:30:11|0.4883
23:30:13|0.48802
23:30:14|0.48802
23:30:15|0.4882
23:30:16|0.48821
23:30:16|0.48821
23:30:17|0.48821
23:30:19|0.48821
23:30:20|0.48821
23:30:21|0.48915
23:30:22|0.48919
23:30:22|0.4893
23:30:24|0.4891
23:30:24|0.4891
23:30:26|0.48915
23:30:27|0.4891
23:30:27|0.48928
23:30:29|0.48901
23:30:30|0.48901
23:30:31|0.48888
23:30:31|0.48885
23:30:33|0.48885
23:30:34|0.48864
23:30:35|0.48887
23:30:35|0.48888
23:30:37|0.48888
23:30:37|0.48888
23:30:38|0.489
23:30:39|0.48899
23:30:41|0.48917
23:30:42|0.48921
23:30:43|0.48921
23:30:43|0.48921
23:30:45|0.48909
23:30:46|0.48921
23:30:47|0.48921
23:30:48|0.48913
23:30:49|0.48913
23:30:50|0.48913
23:30:50|0.48913
23:30:52|0.48913
23:30:52|0.48913
23:30:55|0.48913
23:30:57|0.48921
23:30:58|0.48921
23:31:00|0.48959
23:31:01|0.48959
23:31:03|0.48946
23:31:04|0.48978
23:31:04|0.48978
23:31:07|0.48976
23:31:08|0.48976
23:31:08|0.48976
23:31:09|0.48999
23:31:10|0.4896
23:31:11|0.4896
23:31:12|0.48973
23:31:13|0.48952
23:31:14|0.48917
23:31:16|0.48917
23:31:17|0.48917
23:31:18|0.48939
23:31:19|0.48905
23:31:20|0.48901
23:31:21|0.48901
23:31:22|0.48893
23:31:23|0.48893
23:31:24|0.48884
23:31:25|0.48858
23:31:26|0.48858
23:31:27|0.48858
23:31:28|0.48858
23:31:29|0.4885
23:31:30|0.48833
23:31:31|0.48836
23:31:32|0.48862
23:31:33|0.48865
23:31:34|0.48865
23:31:35|0.48899
23:31:36|0.48917
23:31:37|0.48906
23:31:38|0.48906
23:31:39|0.489
23:31:40|0.48888
23:31:41|0.48888
23:31:42|0.48873
23:31:43|0.48873
23:31:44|0.48873
23:31:45|0.48873
23:31:46|0.48873
23:31:47|0.48881
23:31:48|0.48881
23:31:49|0.48904
23:31:50|0.48874
23:31:51|0.48874
23:31:52|0.48888
23:31:53|0.48888
23:31:54|0.48888
23:31:55|0.48888
23:31:56|0.48881
23:31:57|0.48908
23:31:58|0.48908
23:31:59|0.48881
23:32:01|0.48881
23:32:02|0.48919
23:32:03|0.48919
23:32:04|0.48919
23:32:05|0.48919
23:32:07|0.48922
23:32:08|0.48915
23:32:08|0.48915
23:32:10|0.48913
23:32:11|0.48944
23:32:11|0.4893
23:32:13|0.4893
23:32:14|0.48951
23:32:14|0.48942
23:32:15|0.4895
23:32:16|0.48947
23:32:17|0.48943
23:32:19|0.48919
23:32:20|0.48931
23:32:20|0.48949
23:32:21|0.48935
23:32:22|0.48959
23:32:24|0.48959
23:32:24|0.48962
23:32:25|0.48963
23:32:27|0.48966
23:32:28|0.48966
23:32:29|0.48983
23:32:29|0.4898
23:32:31|0.49
23:32:31|0.49
23:32:32|0.48985
23:32:33|0.48971
23:32:35|0.48956
23:32:35|0.48956
23:32:37|0.48956
23:32:37|0.48951
23:32:39|0.49004
23:32:40|0.49004
23:32:41|0.49001
23:32:41|0.48999
23:32:42|0.48999
23:32:43|0.48999
23:32:44|0.48998
23:32:46|0.49005
23:32:47|0.48999
23:32:47|0.48999
23:32:48|0.48999
23:32:49|0.48979
23:32:51|0.48979
23:32:52|0.48979
23:32:52|0.48979
23:32:54|0.48997
23:32:54|0.48997
23:32:56|0.49
23:32:56|0.49
23:32:58|0.49
23:32:59|0.48994
23:33:00|0.49
23:33:01|0.48995
23:33:03|0.49001
23:33:03|0.49001
23:33:05|0.49001
23:33:06|0.4899
23:33:07|0.4899
23:33:08|0.49004
23:33:09|0.48939
23:33:10|0.48939
23:33:11|0.48939
23:33:12|0.48954
23:33:13|0.48954
23:33:14|0.48954
23:33:15|0.48927
23:33:16|0.48927
23:33:17|0.48927
23:33:18|0.48927
23:33:19|0.48923
23:33:20|0.48923
23:33:21|0.48923
23:33:22|0.48942
23:33:23|0.48942
23:33:24|0.48941
23:33:25|0.48941
23:33:26|0.48941
23:33:27|0.48939
23:33:29|0.48922
23:33:30|0.48893
23:33:31|0.48893
23:33:32|0.48893
23:33:33|0.48893
23:33:34|0.48909
23:33:35|0.48893
23:33:36|0.48891
23:33:36|0.48876
23:33:38|0.48876
23:33:39|0.48884
23:33:39|0.48884
23:33:40|0.48859
23:33:41|0.48848
23:33:43|0.48848
23:33:44|0.48845
23:33:45|0.48845
23:33:46|0.48825
23:33:46|0.48825
23:33:47|0.48825
23:33:49|0.48844
23:33:50|0.48844
23:33:51|0.48844
23:33:52|0.48844
23:33:53|0.48844
23:33:54|0.4884
23:33:54|0.48856
23:33:55|0.48844
23:33:56|0.48841
23:33:59|0.48841
23:34:01|0.48841
23:34:02|0.48821
23:34:03|0.48809
23:34:04|0.48828
23:34:05|0.48828
23:34:06|0.48825
23:34:07|0.48797
23:34:08|0.48793
23:34:09|0.48776
23:34:10|0.48777
23:34:11|0.48776
23:34:12|0.4873
23:34:13|0.4873
23:34:14|0.4872
23:34:15|0.48679
23:34:16|0.48711
23:34:17|0.48711
23:34:18|0.48681
23:34:19|0.48679
23:34:20|0.4867
23:34:21|0.48694
23:34:22|0.48672
23:34:23|0.48669
23:34:24|0.4871
23:34:25|0.4871
23:34:26|0.48714
23:34:27|0.48735
23:34:28|0.48718
23:34:29|0.48718
23:34:30|0.48718
23:34:31|0.48739
23:34:32|0.4872
23:34:33|0.48736
23:34:34|0.48736
23:34:35|0.48736
23:34:36|0.48747
23:34:37|0.48735
23:34:38|0.48735
23:34:39|0.48768
23:34:40|0.48768
23:34:41|0.48738
23:34:42|0.48735
23:34:43|0.48715
23:34:44|0.48715
23:34:45|0.48715
23:34:46|0.48715
23:34:47|0.4872
23:34:48|0.4872
23:34:49|0.48716
23:34:50|0.48715
23:34:51|0.48717
23:34:52|0.48717
23:34:53|0.4873
23:34:54|0.4873
23:34:55|0.4873
23:34:56|0.4873
23:34:57|0.48731
23:34:58|0.48731
23:35:00|0.48731
23:35:02|0.48731
23:35:04|0.48731
23:35:04|0.48731
23:35:05|0.48731
23:35:06|0.48714
23:35:08|0.48714
23:35:08|0.48706
23:35:10|0.48704
23:35:10|0.48688
23:35:11|0.48688
23:35:12|0.48685
23:35:13|0.48685
23:35:14|0.48663
23:35:15|0.48683
23:35:16|0.48683
23:35:17|0.48683
23:35:18|0.48683
23:35:19|0.48683
23:35:21|0.48658
23:35:22|0.48672
23:35:22|0.48672
23:35:23|0.48672
23:35:24|0.48672
23:35:26|0.48665
23:35:26|0.48665
23:35:27|0.48667
23:35:28|0.48667
23:35:29|0.48654
23:35:31|0.48654
23:35:31|0.48654
23:35:32|0.48658
23:35:34|0.48654
23:35:34|0.48674
23:35:36|0.48668
23:35:36|0.4866
23:35:38|0.48658
23:35:38|0.48658
23:35:39|0.48653
23:35:40|0.48667
23:35:41|0.48642
23:35:42|0.486
23:35:43|0.48612
23:35:44|0.4858
23:35:45|0.48588
23:35:46|0.48551
23:35:47|0.48566
23:35:48|0.48551
23:35:49|0.48548
23:35:50|0.48548
23:35:52|0.48521
23:35:52|0.48521
23:35:53|0.48521
23:35:54|0.48536
23:35:55|0.48548
23:35:56|0.4858
23:35:57|0.48578
23:35:58|0.48577
23:36:00|0.48577
23:36:02|0.48524
23:36:03|0.48524
23:36:04|0.48554
23:36:05|0.48554
23:36:06|0.48539
23:36:07|0.48501
23:36:08|0.48514
23:36:09|0.48524
23:36:10|0.48524
23:36:11|0.48516
23:36:12|0.48516
23:36:13|0.48528
23:36:14|0.48502
23:36:15|0.48481
23:36:16|0.48497
23:36:17|0.48497
23:36:18|0.48446
23:36:19|0.48446
23:36:20|0.48463
23:36:21|0.48463
23:36:22|0.48446
23:36:23|0.48434
23:36:24|0.48434
23:36:25|0.48454
23:36:26|0.48401
23:36:27|0.48378
23:36:28|0.48398
23:36:29|0.48356
23:36:30|0.48386
23:36:31|0.48396
23:36:32|0.484
23:36:33|0.48442
23:36:34|0.48433
23:36:35|0.48433
23:36:36|0.48429
23:36:37|0.48451
23:36:38|0.48499
23:36:39|0.48505
23:36:40|0.48478
23:36:41|0.48508
23:36:42|0.48472
23:36:43|0.48471
23:36:44|0.48505
23:36:45|0.48505
23:36:46|0.48497
23:36:47|0.48505
23:36:48|0.48505
23:36:49|0.48506
23:36:50|0.48506
23:36:51|0.48532
23:36:52|0.48505
23:36:53|0.48505
23:36:54|0.48505
23:36:55|0.48504
23:36:56|0.48506
23:36:57|0.48506
23:36:58|0.48553
23:36:59|0.48541
23:37:00|0.48541
23:37:02|0.4854
23:37:04|0.48552
23:37:06|0.48552
23:37:06|0.48552
23:37:08|0.48552
23:37:08|0.48552
23:37:09|0.48552
23:37:10|0.48518
23:37:11|0.48518
23:37:12|0.48528
23:37:13|0.48552
23:37:14|0.48527
23:37:16|0.48503
23:37:16|0.48546
23:37:17|0.48553
23:37:18|0.48547
23:37:19|0.48554
23:37:20|0.4853
23:37:21|0.4853
23:37:22|0.48534
23:37:23|0.48551
23:37:24|0.48551
23:37:25|0.48535
23:37:26|0.48535
23:37:27|0.48535
23:37:28|0.48501
23:37:29|0.48483
23:37:30|0.48483
23:37:31|0.48483
23:37:32|0.48483
23:37:33|0.48483
23:37:34|0.48483
23:37:35|0.48432
23:37:36|0.48432
23:37:37|0.48392
23:37:38|0.4842
23:37:39|0.4842
23:37:40|0.48433
23:37:41|0.4839
23:37:42|0.4839
23:37:43|0.48417
23:37:44|0.48406
23:37:45|0.48444
23:37:46|0.48427
23:37:47|0.48427
23:37:48|0.48441
23:37:49|0.48441
23:37:50|0.48441
23:37:51|0.48443
23:37:52|0.48443
23:37:53|0.48436
23:37:54|0.48427
23:37:55|0.48408
23:37:56|0.48385
23:37:58|0.48399
23:37:59|0.48399
23:38:00|0.48399
23:38:01|0.48402
23:38:03|0.48401
23:38:05|0.48381
23:38:05|0.48367
23:38:06|0.48361
23:38:08|0.48366
23:38:10|0.48374
23:38:10|0.48374
23:38:11|0.48361
23:38:12|0.48361
23:38:14|0.48381
23:38:14|0.48351
23:38:16|0.48397
23:38:16|0.48407
23:38:17|0.48422
23:38:18|0.48422
23:38:19|0.48391
23:38:20|0.4846
23:38:21|0.48439
23:38:22|0.48463
23:38:23|0.48512
23:38:24|0.48514
23:38:25|0.4851
23:38:26|0.4851
23:38:27|0.48555
23:38:28|0.48572
23:38:29|0.486
23:38:30|0.48605
23:38:31|0.48568
23:38:32|0.48584
23:38:33|0.48606
23:38:34|0.48609
23:38:35|0.48609
23:38:36|0.48608
23:38:37|0.48599
23:38:38|0.48561
23:38:39|0.48583
23:38:40|0.4856
23:38:41|0.4856
23:38:42|0.48598
23:38:43|0.48593
23:38:44|0.48582
23:38:46|0.48582
23:38:46|0.48593
23:38:47|0.48593
23:38:48|0.48593
23:38:49|0.48585
23:38:51|0.48585
23:38:51|0.48573
23:38:52|0.48573
23:38:53|0.48573
23:38:55|0.48561
23:38:56|0.48542
23:38:57|0.48522
23:38:58|0.48555
23:38:59|0.48521
23:39:00|0.48521
23:39:01|0.48493
23:39:02|0.48444
23:39:04|0.48427
23:39:05|0.48462
23:39:06|0.48462
23:39:07|0.48462
23:39:08|0.48462
23:39:09|0.48462
23:39:10|0.48462
23:39:10|0.48442
23:39:12|0.48442
23:39:13|0.48442
23:39:13|0.4843
23:39:15|0.48434
23:39:16|0.48468
23:39:16|0.48468
23:39:18|0.48468
23:39:19|0.48468
23:39:20|0.48459
23:39:21|0.48459
23:39:22|0.48459
23:39:23|0.48459
23:39:23|0.48442
23:39:24|0.48456
23:39:25|0.48456
23:39:27|0.48456
23:39:28|0.48462
23:39:28|0.48462
23:39:30|0.48462
23:39:31|0.48462
23:39:32|0.48462
23:39:33|0.4844
23:39:33|0.48459
23:39:35|0.48459
23:39:36|0.48459
23:39:37|0.48423
23:39:38|0.48455
23:39:39|0.48456
23:39:40|0.48456
23:39:41|0.48454
23:39:42|0.48454
23:39:44|0.48454
23:39:44|0.48454
23:39:45|0.48449
23:39:46|0.48419
23:39:47|0.48419
23:39:48|0.48419
23:39:49|0.48419
23:39:50|0.48419
23:39:52|0.48432
23:39:52|0.48432
23:39:53|0.48432
23:39:54|0.48432
23:39:56|0.48404
23:39:56|0.48432
23:39:57|0.48432
23:39:58|0.48432
23:39:59|0.48434
23:40:00|0.48393
23:40:02|0.48397
23:40:02|0.48387
23:40:05|0.48387
23:40:05|0.48444
23:40:07|0.48435
23:40:07|0.48509
23:40:09|0.4852
23:40:10|0.48549
23:40:10|0.48549
23:40:11|0.48517
23:40:12|0.48517
23:40:13|0.48517
23:40:14|0.48517
23:40:15|0.4847
23:40:16|0.48507
23:40:17|0.48474
23:40:18|0.48474
23:40:20|0.48512
23:40:20|0.48512
23:40:21|0.48464
23:40:23|0.48428
23:40:24|0.48407
23:40:25|0.48407
23:40:26|0.48407
23:40:27|0.48401
23:40:28|0.48384
23:40:29|0.48391
23:40:30|0.48384
23:40:31|0.48418
23:40:32|0.48391
23:40:33|0.48391
23:40:34|0.48419
23:40:35|0.48381
23:40:36|0.48365
23:40:37|0.48336
23:40:38|0.48349
23:40:39|0.48349
23:40:40|0.48334
23:40:41|0.48376
23:40:42|0.48352
23:40:43|0.48352
23:40:44|0.48352
23:40:45|0.48379
23:40:46|0.48373
23:40:47|0.48373
23:40:48|0.48373
23:40:49|0.48373
23:40:50|0.48405
23:40:51|0.48434
23:40:52|0.48407
23:40:53|0.48385
23:40:54|0.48385
23:40:55|0.48384
23:40:56|0.48367
23:40:57|0.48367
23:40:59|0.48373
23:40:59|0.48373
23:41:00|0.48396
23:41:01|0.48389
23:41:02|0.48381
23:41:03|0.4837
23:41:05|0.4834
23:41:06|0.48359
23:41:07|0.48359
23:41:09|0.4834
23:41:10|0.48338
23:41:11|0.48334
23:41:12|0.48308
23:41:13|0.483
23:41:13|0.48314
23:41:15|0.48292
23:41:15|0.48321
23:41:17|0.48305
23:41:18|0.48305
23:41:19|0.48305
23:41:20|0.48305
23:41:22|0.48292
23:41:23|0.48296
23:41:24|0.48295
23:41:25|0.48292
23:41:25|0.48292
23:41:27|0.48292
23:41:28|0.48273
23:41:29|0.48287
23:41:30|0.48314
23:41:30|0.48314
23:41:32|0.48283
23:41:33|0.48285
23:41:34|0.48273
23:41:35|0.48273
23:41:36|0.48273
23:41:37|0.48273
23:41:38|0.48273
23:41:39|0.48303
23:41:40|0.4828
23:41:41|0.48296
23:41:41|0.48297
23:41:43|0.48297
23:41:43|0.48323
23:41:45|0.48323
23:41:46|0.48292
23:41:47|0.48292
23:41:47|0.48367
23:41:49|0.48371
23:41:49|0.48371
23:41:50|0.48371
23:41:51|0.48371
23:41:53|0.48371
23:41:54|0.4845
23:41:55|0.48476
23:41:56|0.48485
23:41:56|0.48457
23:41:58|0.48473
23:41:59|0.48514
23:42:00|0.48552
23:42:01|0.48533
23:42:01|0.48513
23:42:02|0.48513
23:42:04|0.48507
23:42:05|0.48513
23:42:07|0.48486
23:42:08|0.48517
23:42:09|0.48513
23:42:10|0.48525
23:42:11|0.48497
23:42:11|0.48519
23:42:13|0.48504
23:42:15|0.4857
23:42:15|0.48564
23:42:17|0.48562
23:42:18|0.48522
23:42:19|0.4859
23:42:20|0.48599
23:42:21|0.48581
23:42:22|0.48625
23:42:23|0.4859
23:42:24|0.48603
23:42:25|0.48603
23:42:26|0.48604
23:42:27|0.48625
23:42:28|0.48625
23:42:29|0.48576
23:42:30|0.48593
23:42:31|0.48593
23:42:32|0.48611
23:42:33|0.48577
23:42:34|0.48535
23:42:35|0.48532
23:42:36|0.48542
23:42:37|0.48565
23:42:38|0.48553
23:42:39|0.48567
23:42:40|0.48567
23:42:41|0.48567
23:42:42|0.48539
23:42:43|0.48525
23:42:44|0.48523
23:42:45|0.485
23:42:46|0.4848
23:42:47|0.4848
23:42:48|0.4845
23:42:49|0.48435
23:42:50|0.48508
23:42:51|0.48509
23:42:52|0.48509
23:42:53|0.48489
23:42:54|0.48516
23:42:55|0.48501
23:42:56|0.48477
23:42:57|0.48477
23:42:58|0.48477
23:42:59|0.48473
23:43:00|0.48468
23:43:01|0.48468
23:43:02|0.48477
23:43:03|0.48525
23:43:04|0.48517
23:43:05|0.48517
23:43:06|0.4853
23:43:08|0.48505
23:43:10|0.48461
23:43:11|0.48451
23:43:12|0.48475
23:43:14|0.4847
23:43:14|0.48518
23:43:15|0.4855
23:43:17|0.4854
23:43:18|0.48533
23:43:19|0.48533
23:43:20|0.48575
23:43:21|0.48581
23:43:23|0.48535
23:43:24|0.48535
23:43:25|0.48531
23:43:26|0.48512
23:43:27|0.4849
23:43:28|0.48484
23:43:28|0.48479
23:43:30|0.48479
23:43:31|0.48479
23:43:32|0.48479
23:43:32|0.48479
23:43:34|0.48484
23:43:35|0.48484
23:43:36|0.48533
23:43:37|0.48533
23:43:38|0.48533
23:43:39|0.48533
23:43:40|0.48521
23:43:40|0.48521
23:43:42|0.48521
23:43:43|0.48521
23:43:44|0.48546
23:43:45|0.48511
23:43:46|0.48511
23:43:47|0.4851
23:43:47|0.4851
23:43:49|0.4851
23:43:49|0.48516
23:43:51|0.48516
23:43:52|0.485
23:43:53|0.485
23:43:54|0.485
23:43:54|0.48478
23:43:56|0.48478
23:43:56|0.48478
23:43:58|0.48478
23:43:59|0.48466
23:44:00|0.48466
23:44:01|0.48466
23:44:02|0.48466
23:44:03|0.48466
23:44:03|0.48466
23:44:04|0.48466
23:44:05|0.48466
23:44:07|0.485
23:44:09|0.48549
23:44:10|0.48549
23:44:12|0.48549
23:44:13|0.48549
23:44:15|0.48521
23:44:16|0.48467
23:44:17|0.48467
23:44:18|0.48467
23:44:18|0.48467
23:44:20|0.48495
23:44:21|0.48495
23:44:21|0.48495
23:44:23|0.48512
23:44:24|0.48512
23:44:25|0.48512
23:44:26|0.48518
23:44:27|0.48487
23:44:28|0.48487
23:44:29|0.48502
23:44:30|0.48502
23:44:30|0.48502
23:44:31|0.48502
23:44:32|0.48502
23:44:34|0.48497
23:44:35|0.48497
23:44:36|0.48497
23:44:37|0.48497
23:44:38|0.48497
23:44:39|0.48497
23:44:40|0.48474
23:44:41|0.48474
23:44:42|0.4848
23:44:43|0.48475
23:44:44|0.48475
23:44:44|0.48474
23:44:46|0.48467
23:44:47|0.48451
23:44:48|0.48451
23:44:49|0.48451
23:44:49|0.48446
23:44:51|0.48421
23:44:51|0.48419
23:44:52|0.48419
23:44:53|0.48419
23:44:55|0.48419
23:44:55|0.48426
23:44:57|0.48448
23:44:57|0.48448
23:44:58|0.48413
23:45:00|0.48413
23:45:01|0.48413
23:45:02|0.48413
23:45:02|0.48389
23:45:04|0.48401
23:45:05|0.48401
23:45:06|0.48369
23:45:07|0.48369
23:45:08|0.48369
23:45:10|0.48369
23:45:12|0.48383
23:45:12|0.48385
23:45:13|0.48385
23:45:14|0.48385
23:45:15|0.48385
23:45:16|0.48369
23:45:18|0.48346
23:45:19|0.48346
23:45:20|0.48346
23:45:21|0.48346
23:45:22|0.48346
23:45:23|0.48346
23:45:24|0.48319
23:45:25|0.48318
23:45:26|0.48323
23:45:27|0.48314
23:45:28|0.48327
23:45:29|0.48298
23:45:30|0.48298
23:45:31|0.48301
23:45:32|0.48298
23:45:33|0.48295
23:45:34|0.48295
23:45:35|0.48295
23:45:36|0.48274
23:45:37|0.48293
23:45:38|0.48294
23:45:39|0.4829
23:45:40|0.48295
23:45:41|0.48317
23:45:42|0.48349
23:45:43|0.48349
23:45:44|0.48349
23:45:45|0.4835
23:45:46|0.4835
23:45:47|0.48327
23:45:48|0.48315
23:45:49|0.48315
23:45:50|0.48273
23:45:51|0.48292
23:45:52|0.48296
23:45:53|0.48296
23:45:54|0.48284
23:45:55|0.48296
23:45:56|0.48298
23:45:57|0.48298
23:45:58|0.4831
23:45:59|0.4834
23:46:00|0.48345
23:46:01|0.48345
23:46:02|0.48345
23:46:03|0.48345
23:46:04|0.48311
23:46:05|0.48311
23:46:06|0.48344
23:46:07|0.48344
23:46:08|0.48344
23:46:09|0.48355
23:46:11|0.48356
23:46:13|0.48353
23:46:13|0.48354
23:46:16|0.48315
23:46:16|0.48315
23:46:17|0.48315
23:46:18|0.48377
23:46:19|0.48377
23:46:20|0.4837
23:46:21|0.4837
23:46:22|0.4837
23:46:24|0.4837
23:46:25|0.48367
23:46:26|0.48363
23:46:27|0.48363
23:46:28|0.48411
23:46:29|0.48491
23:46:31|0.48456
23:46:32|0.48511
23:46:33|0.48543
23:46:34|0.48522
23:46:34|0.48489
23:46:36|0.48487
23:46:37|0.48477
23:46:38|0.48488
23:46:39|0.48464
23:46:40|0.48476
23:46:41|0.48482
23:46:41|0.48482
23:46:43|0.48484
23:46:44|0.48485
23:46:45|0.48484
23:46:46|0.4848
23:46:47|0.48472
23:46:48|0.48472
23:46:49|0.48472
23:46:50|0.48492
23:46:51|0.48504
23:46:51|0.48504
23:46:52|0.48504
23:46:53|0.48484
23:46:55|0.48461
23:46:56|0.4846
23:46:56|0.4846
23:46:58|0.48451
23:46:59|0.48451
23:46:59|0.48472
23:47:00|0.48472
23:47:02|0.48448
23:47:03|0.48438
23:47:03|0.48427
23:47:06|0.48432
23:47:06|0.4841
23:47:07|0.48437
23:47:09|0.48408
23:47:09|0.48375
23:47:12|0.48434
23:47:12|0.48434
23:47:13|0.48411
23:47:14|0.48411
23:47:16|0.48388
23:47:17|0.48436
23:47:19|0.48437
23:47:20|0.48462
23:47:21|0.48473
23:47:22|0.48473
23:47:23|0.48477
23:47:24|0.4847
23:47:24|0.48486
23:47:26|0.48444
23:47:27|0.4847
23:47:28|0.48483
23:47:29|0.485
23:47:30|0.48501
23:47:31|0.48572
23:47:32|0.48567
23:47:32|0.4857
23:47:34|0.4857
23:47:35|0.4858
23:47:36|0.4854
23:47:37|0.48569
23:47:37|0.48555
23:47:39|0.48581
23:47:39|0.48596
23:47:42|0.48573
23:47:43|0.48573
23:47:43|0.48564
23:47:44|0.48556
23:47:46|0.48539
23:47:46|0.48539
23:47:47|0.48539
23:47:49|0.48578
23:47:50|0.48578
23:47:51|0.48599
23:47:52|0.4858
23:47:52|0.4858
23:47:53|0.48599
23:47:54|0.48599
23:47:56|0.48597
23:47:57|0.48597
23:47:58|0.48597
23:47:59|0.48597
23:48:00|0.48586
23:48:02|0.48591
23:48:02|0.48597
23:48:03|0.48597
23:48:04|0.48597
23:48:07|0.48622
23:48:07|0.48627
23:48:08|0.48641
23:48:09|0.48627
23:48:10|0.48648
23:48:12|0.48656
23:48:13|0.48656
23:48:14|0.48646
23:48:15|0.48622
23:48:16|0.48609
23:48:17|0.48587
23:48:18|0.48563
23:48:19|0.48573
23:48:21|0.48573
23:48:22|0.48573
23:48:23|0.48573
23:48:23|0.48572
23:48:25|0.48572
23:48:26|0.48572
23:48:27|0.48572
23:48:27|0.48572
23:48:28|0.48572
23:48:30|0.48573
23:48:31|0.48591
23:48:32|0.48591
23:48:33|0.48591
23:48:34|0.48591
23:48:35|0.48572
23:48:36|0.48572
23:48:37|0.48572
23:48:38|0.48572
23:48:38|0.48572
23:48:40|0.48586
23:48:41|0.48586
23:48:42|0.48586
23:48:43|0.48582
23:48:44|0.48582
23:48:45|0.48582
23:48:46|0.48582
23:48:47|0.48583
23:48:48|0.48582
23:48:49|0.48582
23:48:50|0.48582
23:48:52|0.48591
23:48:53|0.48591
23:48:54|0.48591
23:48:54|0.48582
23:48:56|0.48582
23:48:56|0.48591
23:48:57|0.48591
23:48:58|0.486
23:48:59|0.486
23:49:00|0.486
23:49:01|0.486
23:49:03|0.486
23:49:03|0.486
23:49:04|0.48585
23:49:05|0.48582
23:49:06|0.48582
23:49:08|0.48582
23:49:08|0.48582
23:49:09|0.48582
23:49:10|0.48582
23:49:11|0.48582
23:49:14|0.48583
23:49:15|0.48573
23:49:16|0.48572
23:49:18|0.48567
23:49:18|0.48591
23:49:20|0.48573
23:49:22|0.48568
23:49:23|0.48568
23:49:24|0.48592
23:49:25|0.48648
23:49:26|0.48648
23:49:27|0.48638
23:49:28|0.48633
23:49:29|0.48658
23:49:31|0.4863
23:49:31|0.48646
23:49:32|0.48667
23:49:33|0.48667
23:49:34|0.48635
23:49:35|0.48634
23:49:36|0.48634
23:49:37|0.48634
23:49:38|0.48634
23:49:40|0.4866
23:49:41|0.4866
23:49:41|0.4866
23:49:43|0.48638
23:49:43|0.48666
23:49:46|0.48664
23:49:46|0.48664
23:49:47|0.48624
23:49:48|0.48627
23:49:49|0.48557
23:49:50|0.48557
23:49:51|0.48557
23:49:52|0.48533
23:49:53|0.48513
23:49:54|0.48486
23:49:55|0.48486
23:49:56|0.48461
23:49:58|0.48504
23:49:58|0.48525
23:49:59|0.48515
23:50:00|0.48515
23:50:01|0.48513
23:50:02|0.48513
23:50:03|0.48513
23:50:04|0.48525
23:50:05|0.48505
23:50:06|0.48505
23:50:07|0.48497
23:50:08|0.48443
23:50:09|0.48437
23:50:10|0.48438
23:50:11|0.48438
23:50:12|0.484
23:50:14|0.48399
23:50:16|0.4835
23:50:17|0.48356
23:50:18|0.48356
23:50:19|0.48406
23:50:20|0.4844
23:50:21|0.4842
23:50:22|0.4842
23:50:23|0.484
23:50:24|0.48419
23:50:25|0.48438
23:50:26|0.48458
23:50:28|0.48414
23:50:28|0.48414
23:50:29|0.48361
23:50:30|0.48361
23:50:32|0.48361
23:50:33|0.4836
23:50:34|0.4841
23:50:34|0.48407
23:50:35|0.48407
23:50:36|0.48368
23:50:38|0.48368
23:50:38|0.48321
23:50:40|0.48321
23:50:40|0.48364
23:50:42|0.48357
23:50:42|0.48357
23:50:43|0.48364
23:50:44|0.48394
23:50:46|0.48371
23:50:46|0.48371
23:50:47|0.48383
23:50:48|0.48383
23:50:49|0.48409
23:50:50|0.48376
23:50:51|0.48376
23:50:53|0.48376
23:50:54|0.48376
23:50:55|0.48406
23:50:56|0.48408
23:50:57|0.48408
23:50:58|0.48403
23:50:58|0.48403
23:50:59|0.48403
23:51:01|0.48419
23:51:01|0.48419
23:51:02|0.48419
23:51:05|0.48419
23:51:05|0.4845
23:51:06|0.48434
23:51:07|0.48434
23:51:08|0.48434
23:51:09|0.48468
23:51:10|0.48454
23:51:11|0.48454
23:51:12|0.48468
23:51:13|0.48468
23:51:15|0.48418
23:51:16|0.48418
23:51:18|0.48464
23:51:19|0.48464
23:51:20|0.48435
23:51:21|0.48435
23:51:23|0.48458
23:51:23|0.48466
23:51:25|0.48466
23:51:26|0.48466
23:51:26|0.48466
23:51:28|0.48466
23:51:28|0.485
23:51:30|0.485
23:51:31|0.485
23:51:33|0.48435
23:51:33|0.48419
23:51:34|0.48405
23:51:35|0.48405
23:51:36|0.48446
23:51:38|0.48446
23:51:38|0.48405
23:51:40|0.48396
23:51:41|0.4836
23:51:42|0.48397
23:51:43|0.48399
23:51:45|0.4841
23:51:45|0.4841
23:51:46|0.48387
23:51:48|0.48387
23:51:49|0.48387
23:51:49|0.48387
23:51:51|0.4841
23:51:52|0.4841
23:51:52|0.48407
23:51:54|0.48407
23:51:55|0.48407
23:51:56|0.48407
23:51:56|0.48407
23:51:57|0.48397
23:51:59|0.48386
23:52:00|0.48403
23:52:01|0.48424
23:52:01|0.48428
23:52:03|0.48478
23:52:04|0.48456
23:52:05|0.48456
23:52:06|0.48456
23:52:07|0.48456
23:52:08|0.48448
23:52:09|0.4844
23:52:10|0.48394
23:52:11|0.48363
23:52:12|0.4838
23:52:12|0.48353
23:52:14|0.48346
23:52:14|0.48323
23:52:17|0.48305
23:52:19|0.48312
23:52:20|0.4836
23:52:20|0.48315
23:52:22|0.48332
23:52:23|0.48312
23:52:24|0.48306
23:52:25|0.48306
23:52:26|0.48306
23:52:27|0.48306
23:52:28|0.48264
23:52:29|0.48264
23:52:31|0.48238
23:52:31|0.482
23:52:33|0.48216
23:52:33|0.4831
23:52:35|0.48227
23:52:36|0.4824
23:52:36|0.48196
23:52:38|0.48193
23:52:38|0.48166
23:52:39|0.48144
23:52:40|0.48128
23:52:42|0.48116
23:52:43|0.48061
23:52:43|0.48072
23:52:45|0.48108
23:52:45|0.4806
23:52:47|0.48097
23:52:48|0.48065
23:52:49|0.4807
23:52:50|0.48064
23:52:51|0.48077
23:52:52|0.48095
23:52:53|0.48092
23:52:54|0.48052
23:52:55|0.48051
23:52:56|0.48132
23:52:57|0.48132
23:52:57|0.48088
23:52:59|0.48122
23:53:00|0.48134
23:53:01|0.48172
23:53:02|0.48228
23:53:02|0.48264
23:53:04|0.48268
23:53:04|0.48237
23:53:06|0.4821
23:53:06|0.48171
23:53:08|0.48187
23:53:09|0.48187
23:53:10|0.48187
23:53:11|0.48174
23:53:12|0.48174
23:53:12|0.48178
23:53:13|0.48215
23:53:15|0.48159
23:53:16|0.4817
23:53:17|0.482
23:53:19|0.48149
23:53:20|0.48149
23:53:22|0.48171
23:53:23|0.4819
23:53:23|0.48169
23:53:25|0.4821
23:53:25|0.48237
23:53:26|0.48203
23:53:28|0.48203
23:53:29|0.48203
23:53:30|0.48174
23:53:30|0.48154
23:53:31|0.48181
23:53:32|0.48144
23:53:33|0.48144
23:53:34|0.48168
23:53:36|0.48172
23:53:36|0.48201
23:53:37|0.48184
23:53:39|0.48184
23:53:39|0.48184
23:53:40|0.48201
23:53:41|0.48201
23:53:42|0.48201
23:53:44|0.482
23:53:45|0.482
23:53:46|0.482
23:53:47|0.48183
23:53:48|0.48183
23:53:49|0.4817
23:53:51|0.48177
23:53:51|0.48193
23:53:52|0.4817
23:53:53|0.4817
23:53:54|0.4817
23:53:56|0.4817
23:53:57|0.48154
23:53:57|0.4813
23:53:58|0.48138
23:54:00|0.4814
23:54:00|0.48127
23:54:01|0.48133
23:54:02|0.48133
23:54:04|0.48138
23:54:04|0.48138
23:54:06|0.48155
23:54:06|0.48119
23:54:07|0.48152
23:54:08|0.4814
23:54:09|0.48185
23:54:10|0.4818
23:54:12|0.48194
23:54:12|0.48177
23:54:13|0.48166
23:54:14|0.48166
23:54:16|0.48166
23:54:16|0.48128
23:54:18|0.4812
23:54:20|0.48117
23:54:22|0.48074
23:54:23|0.48074
23:54:24|0.48061
23:54:25|0.48027
23:54:26|0.48059
23:54:27|0.48008
23:54:27|0.47973
23:54:29|0.47968
23:54:31|0.47938
23:54:32|0.47954
23:54:33|0.47958
23:54:34|0.47996
23:54:35|0.47971
23:54:36|0.47935
23:54:37|0.47901
23:54:38|0.47912
23:54:39|0.47926
23:54:40|0.47918
23:54:41|0.47949
23:54:42|0.47952
23:54:43|0.47981
23:54:44|0.47934
23:54:45|0.47966
23:54:46|0.47976
23:54:47|0.47983
23:54:48|0.4799
23:54:49|0.4799
23:54:50|0.47956
23:54:51|0.47957
23:54:52|0.47957
23:54:53|0.47939
23:54:54|0.47929
23:54:55|0.47934
23:54:56|0.47925
23:54:57|0.47897
23:54:58|0.47897
23:54:59|0.47888
23:55:00|0.47871
23:55:01|0.47935
23:55:02|0.4795
23:55:03|0.47886
23:55:04|0.47898
23:55:06|0.47932
23:55:07|0.47905
23:55:08|0.4787
23:55:09|0.47847
23:55:10|0.47859
23:55:11|0.47872
23:55:12|0.47864
23:55:13|0.47919
23:55:14|0.47919
23:55:15|0.4796
23:55:16|0.47972
23:55:17|0.47983
23:55:18|0.48059
23:55:20|0.48078
23:55:22|0.48017
23:55:22|0.48131
23:55:24|0.48084
23:55:25|0.48037
23:55:27|0.48013
23:55:28|0.48017
23:55:29|0.48029
23:55:30|0.48029
23:55:31|0.48001
23:55:32|0.48002
23:55:33|0.48011
23:55:34|0.4803
23:55:35|0.48002
23:55:36|0.47983
23:55:36|0.4797
23:55:38|0.4798
23:55:39|0.47969
23:55:40|0.47934
23:55:41|0.47928
23:55:42|0.47928
23:55:43|0.47947
23:55:44|0.47947
23:55:45|0.47905
23:55:45|0.47919
23:55:47|0.47905
23:55:48|0.47899
23:55:49|0.47902
23:55:50|0.47874
23:55:51|0.47878
23:55:52|0.47859
23:55:53|0.47846
23:55:53|0.47817
23:55:55|0.47825
23:55:56|0.47849
23:55:57|0.47864
23:55:58|0.47816
23:55:58|0.47822
23:56:00|0.47817
23:56:01|0.47869
23:56:01|0.47912
23:56:04|0.47985
23:56:04|0.47998
23:56:05|0.47972
23:56:07|0.47972
23:56:08|0.47909
23:56:09|0.47901
23:56:10|0.4789
23:56:11|0.47892
23:56:11|0.47948
23:56:12|0.47948
23:56:13|0.47892
23:56:14|0.4788
23:56:15|0.47877
23:56:16|0.47835
23:56:17|0.47859
23:56:18|0.47859
23:56:19|0.4788
23:56:21|0.47887
23:56:22|0.47859
23:56:23|0.47851
23:56:24|0.47824
23:56:25|0.47859
23:56:26|0.47903
23:56:27|0.47935
23:56:29|0.47924
23:56:29|0.4792
23:56:30|0.47903
23:56:31|0.47877
23:56:32|0.47854
23:56:33|0.47894
23:56:35|0.47851
23:56:36|0.47877
23:56:37|0.4791
23:56:38|0.47894
23:56:39|0.47885
23:56:41|0.47885
23:56:42|0.47957
23:56:43|0.47957
23:56:43|0.47955
23:56:45|0.47961
23:56:46|0.47963
23:56:46|0.47943
23:56:48|0.47943
23:56:49|0.47963
23:56:50|0.47961
23:56:51|0.47955
23:56:52|0.47952
23:56:53|0.47952
23:56:54|0.47952
23:56:55|0.47952
23:56:56|0.47955
23:56:57|0.47955
23:56:58|0.47939
23:56:59|0.47935
23:57:00|0.47892
23:57:01|0.47933
23:57:03|0.47972
23:57:03|0.47972
23:57:04|0.47931
23:57:05|0.4793
23:57:06|0.47931
23:57:07|0.47931
23:57:08|0.47949
23:57:09|0.47934
23:57:11|0.47951
23:57:11|0.47964
23:57:13|0.47976
23:57:14|0.47947
23:57:15|0.47967
23:57:16|0.47966
23:57:16|0.4801
23:57:17|0.4804
23:57:18|0.48099
23:57:19|0.48068
23:57:20|0.4805
23:57:23|0.4805
23:57:24|0.48096
23:57:25|0.48098
23:57:26|0.48112
23:57:27|0.48196
23:57:28|0.48204
23:57:29|0.48192
23:57:30|0.48174
23:57:31|0.48131
23:57:32|0.48076
23:57:33|0.48103
23:57:34|0.48103
23:57:34|0.48097
23:57:36|0.48102
23:57:37|0.48083
23:57:38|0.48091
23:57:39|0.48061
23:57:39|0.48077
23:57:41|0.48079
23:57:41|0.48071
23:57:43|0.481
23:57:44|0.48104
23:57:45|0.48091
23:57:46|0.48091
23:57:46|0.48091
23:57:47|0.48091
23:57:48|0.48071
23:57:50|0.48071
23:57:51|0.48076
23:57:52|0.48075
23:57:52|0.48075
23:57:54|0.48078
23:57:54|0.48076
23:57:55|0.48084
23:57:57|0.48084
23:57:57|0.48098
23:57:59|0.48098
23:58:00|0.48062
23:58:00|0.48062
23:58:01|0.48058
23:58:02|0.48058
23:58:03|0.4801
23:58:06|0.47969
23:58:06|0.47955
23:58:07|0.47969
23:58:08|0.47968
23:58:09|0.47936
23:58:10|0.47952
23:58:11|0.47952
23:58:12|0.47978
23:58:13|0.48026
23:58:14|0.48032
23:58:15|0.48034
23:58:16|0.4806
23:58:17|0.48078
23:58:18|0.48041
23:58:19|0.48026
23:58:20|0.48063
23:58:22|0.48033
23:58:23|0.48026
23:58:24|0.48026
23:58:25|0.48068
23:58:26|0.4806
23:58:28|0.4806
23:58:30|0.48003
23:58:31|0.47966
23:58:33|0.4796
23:58:33|0.47965
23:58:34|0.47952
23:58:35|0.47963
23:58:36|0.47956
23:58:37|0.47957
23:58:38|0.47957
23:58:40|0.47957
23:58:40|0.47967
23:58:41|0.47964
23:58:43|0.47998
23:58:43|0.47968
23:58:44|0.47964
23:58:45|0.47963
23:58:46|0.4797
23:58:48|0.47994
23:58:48|0.47967
23:58:50|0.47967
23:58:50|0.47967
23:58:51|0.47972
23:58:52|0.47972
23:58:53|0.48035
23:58:54|0.48035
23:58:55|0.47961
23:58:56|0.47969
23:58:57|0.47969
23:58:58|0.47988
23:58:59|0.48015
23:59:00|0.47998
23:59:01|0.47998
23:59:02|0.48
23:59:03|0.48024
23:59:04|0.47988
23:59:05|0.47976
23:59:06|0.47965
23:59:07|0.47996
23:59:08|0.47996
23:59:09|0.47996
23:59:10|0.47996
23:59:11|0.47988
23:59:12|0.47988
23:59:13|0.47957
23:59:14|0.47945
23:59:15|0.47944
23:59:16|0.47981
23:59:17|0.47985
23:59:18|0.47938
23:59:19|0.47938
23:59:20|0.47946
23:59:21|0.47949
23:59:22|0.47957
23:59:24|0.47944
23:59:25|0.47989
23:59:26|0.47989
23:59:27|0.47966
23:59:28|0.47984
23:59:29|0.47989
23:59:30|0.47989
23:59:32|0.47989
23:59:34|0.47989
23:59:34|0.47975
23:59:36|0.47942
23:59:37|0.47934
23:59:38|0.47934
23:59:39|0.47934
23:59:39|0.47946
23:59:41|0.47946
23:59:42|0.47946
23:59:43|0.47972
23:59:44|0.47972
23:59:45|0.47984
23:59:46|0.47989
23:59:47|0.47972
23:59:48|0.47989
23:59:49|0.47964
23:59:50|0.47964
23:59:51|0.48043
23:59:52|0.4806
23:59:52|0.48075
23:59:54|0.48075
23:59:54|0.48076
23:59:56|0.481
23:59:57|0.48076
23:59:58|0.48043
23:59:59|0.48031
23:59:59|0.48