00:00:00|0.47687
00:00:01|0.47687
00:00:02|0.47687
00:00:03|0.47687
00:00:04|0.47702
00:00:05|0.47702
00:00:06|0.47702
00:00:08|0.47683
00:00:08|0.47698
00:00:10|0.47698
00:00:10|0.47701
00:00:11|0.47687
00:00:13|0.47697
00:00:14|0.47677
00:00:15|0.47709
00:00:16|0.47709
00:00:17|0.47709
00:00:18|0.47722
00:00:19|0.47717
00:00:20|0.47717
00:00:20|0.47721
00:00:21|0.47739
00:00:23|0.47723
00:00:23|0.47732
00:00:25|0.47733
00:00:26|0.47733
00:00:27|0.4774
00:00:28|0.47764
00:00:29|0.47764
00:00:30|0.47764
00:00:31|0.47764
00:00:32|0.47755
00:00:33|0.47755
00:00:35|0.47755
00:00:37|0.47755
00:00:38|0.47758
00:00:39|0.47763
00:00:41|0.47763
00:00:41|0.47763
00:00:43|0.47749
00:00:44|0.47764
00:00:45|0.4775
00:00:46|0.47739
00:00:47|0.47739
00:00:48|0.47755
00:00:49|0.47755
00:00:50|0.47753
00:00:51|0.47753
00:00:52|0.47741
00:00:54|0.47741
00:00:54|0.47738
00:00:56|0.47736
00:00:57|0.47728
00:00:58|0.47728
00:00:59|0.47749
00:00:59|0.47749
00:01:01|0.47731
00:01:02|0.4773
00:01:03|0.47764
00:01:04|0.47764
00:01:05|0.47748
00:01:06|0.4773
00:01:06|0.4773
00:01:07|0.4773
00:01:09|0.47729
00:01:09|0.47735
00:01:11|0.4773
00:01:11|0.47734
00:01:13|0.47727
00:01:14|0.47727
00:01:14|0.47727
00:01:16|0.47727
00:01:17|0.4773
00:01:18|0.47737
00:01:19|0.47737
00:01:20|0.47737
00:01:21|0.47737
00:01:22|0.47728
00:01:22|0.47728
00:01:24|0.47728
00:01:24|0.47728
00:01:25|0.47695
00:01:26|0.47683
00:01:28|0.47683
00:01:28|0.47677
00:01:29|0.47659
00:01:31|0.4767
00:01:32|0.4767
00:01:33|0.47667
00:01:33|0.47667
00:01:36|0.47647
00:01:37|0.47647
00:01:38|0.47647
00:01:39|0.47647
00:01:41|0.47647
00:01:41|0.47596
00:01:43|0.47589
00:01:43|0.47617
00:01:44|0.47617
00:01:45|0.47613
00:01:46|0.476
00:01:47|0.4761
00:01:48|0.4761
00:01:49|0.4761
00:01:50|0.47601
00:01:52|0.47602
00:01:53|0.47602
00:01:53|0.47602
00:01:54|0.476
00:01:55|0.476
00:01:57|0.47587
00:01:57|0.4759
00:01:58|0.47575
00:01:59|0.47573
00:02:00|0.47566
00:02:01|0.47565
00:02:02|0.47574
00:02:03|0.47574
00:02:04|0.47571
00:02:05|0.4757
00:02:06|0.4755
00:02:07|0.47574
00:02:08|0.47565
00:02:09|0.47574
00:02:10|0.47556
00:02:11|0.47556
00:02:12|0.47512
00:02:14|0.47514
00:02:14|0.47547
00:02:15|0.475
00:02:16|0.47491
00:02:17|0.47516
00:02:18|0.47464
00:02:19|0.47472
00:02:20|0.47433
00:02:21|0.47413
00:02:23|0.47397
00:02:24|0.47379
00:02:25|0.47364
00:02:26|0.47377
00:02:27|0.47368
00:02:28|0.47358
00:02:29|0.47354
00:02:30|0.47348
00:02:31|0.47329
00:02:32|0.47334
00:02:33|0.47341
00:02:34|0.47334
00:02:35|0.4735
00:02:37|0.47368
00:02:39|0.47396
00:02:41|0.4739
00:02:42|0.47431
00:02:42|0.47388
00:02:44|0.47404
00:02:46|0.4742
00:02:48|0.474
00:02:49|0.47395
00:02:50|0.47387
00:02:52|0.47392
00:02:53|0.47383
00:02:53|0.47395
00:02:54|0.47404
00:02:55|0.47412
00:02:56|0.47412
00:02:57|0.47433
00:02:58|0.47409
00:03:00|0.47409
00:03:01|0.47398
00:03:01|0.47418
00:03:03|0.47443
00:03:03|0.47443
00:03:04|0.47413
00:03:05|0.47373
00:03:06|0.47346
00:03:07|0.47372
00:03:09|0.47372
00:03:10|0.47371
00:03:10|0.47328
00:03:11|0.47347
00:03:12|0.47334
00:03:13|0.47332
00:03:15|0.47348
00:03:15|0.47295
00:03:16|0.47295
00:03:17|0.47316
00:03:19|0.47286
00:03:19|0.473
00:03:20|0.47274
00:03:21|0.47258
00:03:22|0.47288
00:03:23|0.47285
00:03:25|0.47261
00:03:26|0.47261
00:03:27|0.47235
00:03:28|0.47251
00:03:29|0.4725
00:03:29|0.47247
00:03:31|0.47297
00:03:31|0.47275
00:03:32|0.47274
00:03:33|0.47264
00:03:34|0.47261
00:03:35|0.47251
00:03:38|0.47259
00:03:39|0.47245
00:03:40|0.47253
00:03:41|0.47261
00:03:42|0.47248
00:03:43|0.47256
00:03:44|0.47233
00:03:45|0.47253
00:03:47|0.47244
00:03:47|0.47251
00:03:48|0.47253
00:03:49|0.47236
00:03:50|0.47216
00:03:51|0.47198
00:03:52|0.472
00:03:54|0.472
00:03:55|0.472
00:03:55|0.472
00:03:56|0.47201
00:03:57|0.47223
00:03:58|0.47223
00:04:00|0.47236
00:04:00|0.47229
00:04:01|0.47236
00:04:02|0.47236
00:04:03|0.47236
00:04:06|0.47253
00:04:06|0.47241
00:04:07|0.47253
00:04:08|0.47222
00:04:09|0.47221
00:04:10|0.4722
00:04:11|0.47189
00:04:12|0.47204
00:04:13|0.47196
00:04:14|0.47171
00:04:16|0.47144
00:04:16|0.47161
00:04:17|0.4716
00:04:18|0.47156
00:04:19|0.47146
00:04:20|0.47125
00:04:21|0.47125
00:04:22|0.47124
00:04:23|0.47159
00:04:25|0.47159
00:04:26|0.47159
00:04:27|0.47125
00:04:28|0.47129
00:04:29|0.4713
00:04:30|0.47137
00:04:31|0.47138
00:04:32|0.47128
00:04:33|0.47121
00:04:34|0.47129
00:04:35|0.47129
00:04:36|0.47159
00:04:37|0.47143
00:04:39|0.4714
00:04:41|0.47125
00:04:41|0.47125
00:04:43|0.471
00:04:44|0.47083
00:04:46|0.47049
00:04:47|0.47048
00:04:48|0.47051
00:04:49|0.47006
00:04:51|0.47066
00:04:52|0.47053
00:04:52|0.47065
00:04:53|0.47098
00:04:54|0.47097
00:04:55|0.47097
00:04:56|0.47092
00:04:57|0.47091
00:04:58|0.47099
00:04:59|0.471
00:05:00|0.471
00:05:02|0.471
00:05:02|0.471
00:05:03|0.47097
00:05:04|0.47097
00:05:05|0.47084
00:05:06|0.47097
00:05:08|0.47084
00:05:09|0.47112
00:05:10|0.47115
00:05:11|0.4712
00:05:12|0.47144
00:05:13|0.47134
00:05:15|0.47147
00:05:15|0.47123
00:05:16|0.47159
00:05:17|0.47156
00:05:18|0.47156
00:05:19|0.47158
00:05:20|0.47138
00:05:21|0.47142
00:05:22|0.47159
00:05:23|0.47144
00:05:24|0.47174
00:05:25|0.47151
00:05:26|0.47168
00:05:27|0.47168
00:05:28|0.47201
00:05:30|0.47189
00:05:31|0.47168
00:05:32|0.47167
00:05:33|0.47167
00:05:34|0.47168
00:05:35|0.47168
00:05:36|0.47159
00:05:37|0.47156
00:05:39|0.47152
00:05:41|0.47153
00:05:42|0.47153
00:05:43|0.47156
00:05:45|0.47184
00:05:46|0.47173
00:05:47|0.47161
00:05:48|0.47182
00:05:49|0.4715
00:05:50|0.47165
00:05:52|0.47148
00:05:53|0.47127
00:05:54|0.47121
00:05:55|0.47117
00:05:55|0.47117
00:05:57|0.47117
00:05:57|0.471
00:05:58|0.47101
00:06:00|0.47101
00:06:00|0.47094
00:06:01|0.47094
00:06:02|0.47093
00:06:04|0.47093
00:06:04|0.47097
00:06:06|0.47097
00:06:07|0.47076
00:06:08|0.47066
00:06:08|0.47084
00:06:10|0.47063
00:06:11|0.47063
00:06:12|0.47053
00:06:13|0.47076
00:06:14|0.47045
00:06:14|0.4706
00:06:16|0.47055
00:06:17|0.47027
00:06:17|0.47053
00:06:19|0.47001
00:06:20|0.47
00:06:21|0.47002
00:06:22|0.46947
00:06:22|0.46975
00:06:23|0.46976
00:06:25|0.46915
00:06:26|0.46904
00:06:27|0.46929
00:06:28|0.46922
00:06:28|0.46915
00:06:30|0.46901
00:06:31|0.46901
00:06:32|0.46904
00:06:32|0.46945
00:06:33|0.46937
00:06:35|0.46995
00:06:35|0.47024
00:06:37|0.47051
00:06:39|0.47005
00:06:41|0.47013
00:06:42|0.47021
00:06:43|0.47021
00:06:44|0.47033
00:06:45|0.47013
00:06:46|0.47013
00:06:47|0.46996
00:06:48|0.46996
00:06:49|0.47015
00:06:50|0.47008
00:06:51|0.47003
00:06:52|0.47004
00:06:54|0.47008
00:06:54|0.47008
00:06:55|0.4702
00:06:56|0.46977
00:06:58|0.46999
00:06:59|0.47001
00:07:00|0.46995
00:07:01|0.46937
00:07:02|0.46922
00:07:03|0.46923
00:07:04|0.46929
00:07:05|0.4692
00:07:06|0.46914
00:07:07|0.469
00:07:08|0.469
00:07:09|0.469
00:07:10|0.46897
00:07:11|0.46889
00:07:12|0.46888
00:07:13|0.46879
00:07:14|0.46874
00:07:15|0.46862
00:07:16|0.46862
00:07:17|0.46848
00:07:18|0.46822
00:07:19|0.46819
00:07:20|0.46807
00:07:21|0.468
00:07:22|0.46808
00:07:23|0.46777
00:07:24|0.46759
00:07:25|0.4676
00:07:26|0.46767
00:07:27|0.4676
00:07:28|0.46752
00:07:29|0.46745
00:07:30|0.46745
00:07:31|0.4671
00:07:32|0.46706
00:07:33|0.46708
00:07:34|0.46701
00:07:35|0.46754
00:07:36|0.46748
00:07:37|0.46741
00:07:38|0.46748
00:07:39|0.46748
00:07:40|0.46742
00:07:42|0.46723
00:07:44|0.46754
00:07:44|0.46729
00:07:47|0.4671
00:07:47|0.46747
00:07:48|0.46707
00:07:49|0.46694
00:07:51|0.46715
00:07:51|0.46715
00:07:53|0.467
00:07:54|0.46667
00:07:55|0.46729
00:07:56|0.46696
00:07:57|0.46704
00:07:58|0.46717
00:07:59|0.46727
00:08:00|0.46732
00:08:01|0.46752
00:08:02|0.46823
00:08:03|0.46874
00:08:04|0.46931
00:08:05|0.46941
00:08:06|0.46953
00:08:07|0.46957
00:08:08|0.46987
00:08:09|0.47029
00:08:10|0.47031
00:08:11|0.47031
00:08:13|0.47038
00:08:14|0.47058
00:08:15|0.47071
00:08:15|0.47051
00:08:17|0.47063
00:08:18|0.47085
00:08:19|0.47093
00:08:20|0.47087
00:08:21|0.47075
00:08:22|0.47076
00:08:23|0.47081
00:08:25|0.47055
00:08:25|0.4701
00:08:26|0.47008
00:08:27|0.46999
00:08:28|0.47003
00:08:29|0.47041
00:08:30|0.47088
00:08:31|0.47073
00:08:33|0.47076
00:08:34|0.47086
00:08:34|0.47068
00:08:35|0.47068
00:08:36|0.47068
00:08:38|0.47059
00:08:38|0.47033
00:08:39|0.47033
00:08:40|0.47057
00:08:41|0.47035
00:08:44|0.47035
00:08:45|0.47064
00:08:46|0.47056
00:08:47|0.47076
00:08:47|0.47076
00:08:49|0.47076
00:08:50|0.4707
00:08:51|0.4707
00:08:53|0.4708
00:08:53|0.47092
00:08:55|0.47086
00:08:55|0.47095
00:08:56|0.47111
00:08:58|0.47111
00:08:58|0.47111
00:08:59|0.47111
00:09:00|0.47123
00:09:01|0.47123
00:09:03|0.4709
00:09:04|0.47087
00:09:05|0.47083
00:09:06|0.47071
00:09:07|0.47023
00:09:08|0.47049
00:09:09|0.47077
00:09:10|0.47077
00:09:11|0.47077
00:09:12|0.4709
00:09:13|0.47045
00:09:14|0.47022
00:09:15|0.47056
00:09:16|0.47045
00:09:17|0.4704
00:09:18|0.47013
00:09:19|0.46982
00:09:20|0.46977
00:09:21|0.46966
00:09:22|0.46971
00:09:23|0.4697
00:09:24|0.47007
00:09:25|0.47007
00:09:26|0.46958
00:09:27|0.46958
00:09:28|0.46958
00:09:29|0.46946
00:09:30|0.46992
00:09:31|0.46966
00:09:32|0.46983
00:09:33|0.46971
00:09:34|0.46987
00:09:36|0.46967
00:09:36|0.46967
00:09:37|0.47028
00:09:38|0.47029
00:09:39|0.47042
00:09:40|0.47091
00:09:41|0.47091
00:09:43|0.47143
00:09:45|0.47123
00:09:46|0.47155
00:09:47|0.47154
00:09:49|0.47189
00:09:50|0.47196
00:09:52|0.47176
00:09:52|0.47182
00:09:55|0.47171
00:09:56|0.47157
00:09:57|0.47145
00:09:57|0.47158
00:09:58|0.47175
00:10:00|0.47208
00:10:01|0.47216
00:10:01|0.47164
00:10:03|0.47205
00:10:03|0.47218
00:10:04|0.47224
00:10:05|0.47223
00:10:06|0.47241
00:10:08|0.47229
00:10:08|0.47213
00:10:09|0.47251
00:10:10|0.47283
00:10:11|0.47271
00:10:12|0.47271
00:10:13|0.47276
00:10:14|0.47322
00:10:15|0.47314
00:10:16|0.47314
00:10:17|0.47308
00:10:18|0.47284
00:10:19|0.473
00:10:20|0.47276
00:10:21|0.47259
00:10:22|0.47229
00:10:23|0.47224
00:10:24|0.4719
00:10:25|0.4719
00:10:26|0.47218
00:10:27|0.47218
00:10:28|0.47218
00:10:29|0.47246
00:10:30|0.47246
00:10:31|0.47246
00:10:32|0.47246
00:10:33|0.47228
00:10:34|0.47225
00:10:35|0.47225
00:10:36|0.47167
00:10:37|0.47162
00:10:38|0.47162
00:10:40|0.47142
00:10:40|0.47147
00:10:41|0.47137
00:10:42|0.47137
00:10:44|0.47116
00:10:46|0.47107
00:10:47|0.47131
00:10:49|0.47131
00:10:50|0.47109
00:10:52|0.47087
00:10:53|0.47083
00:10:54|0.4709
00:10:54|0.47107
00:10:55|0.47107
00:10:56|0.47105
00:10:58|0.47105
00:10:58|0.47099
00:11:00|0.47083
00:11:00|0.4709
00:11:01|0.4709
00:11:03|0.47052
00:11:03|0.47047
00:11:05|0.47054
00:11:06|0.47044
00:11:07|0.47072
00:11:08|0.47027
00:11:10|0.47039
00:11:11|0.47
00:11:12|0.4696
00:11:13|0.46954
00:11:13|0.46969
00:11:15|0.46954
00:11:16|0.46933
00:11:16|0.46921
00:11:18|0.4696
00:11:19|0.46922
00:11:20|0.46937
00:11:21|0.46956
00:11:21|0.46956
00:11:22|0.46922
00:11:24|0.46918
00:11:25|0.46945
00:11:26|0.46942
00:11:27|0.46936
00:11:27|0.46936
00:11:29|0.46919
00:11:29|0.46919
00:11:31|0.46914
00:11:32|0.46901
00:11:32|0.46886
00:11:33|0.46873
00:11:34|0.46855
00:11:36|0.46873
00:11:37|0.46871
00:11:38|0.46871
00:11:38|0.46891
00:11:40|0.46885
00:11:41|0.46893
00:11:41|0.4688
00:11:43|0.46921
00:11:43|0.46937
00:11:46|0.46961
00:11:47|0.46961
00:11:49|0.46961
00:11:50|0.46989
00:11:51|0.4697
00:11:52|0.46973
00:11:53|0.46987
00:11:54|0.46978
00:11:55|0.46988
00:11:56|0.46988
00:11:57|0.46988
00:11:58|0.47005
00:11:59|0.47019
00:12:00|0.47024
00:12:01|0.47015
00:12:02|0.47038
00:12:03|0.46991
00:12:04|0.46979
00:12:05|0.46993
00:12:06|0.46968
00:12:07|0.46974
00:12:08|0.46989
00:12:09|0.46989
00:12:10|0.46988
00:12:11|0.46988
00:12:12|0.46966
00:12:13|0.4695
00:12:14|0.4695
00:12:16|0.46969
00:12:17|0.46929
00:12:18|0.46926
00:12:19|0.46923
00:12:21|0.46896
00:12:21|0.46901
00:12:23|0.46905
00:12:23|0.46904
00:12:24|0.46915
00:12:25|0.46915
00:12:26|0.46904
00:12:27|0.46903
00:12:28|0.46909
00:12:29|0.46906
00:12:31|0.46906
00:12:32|0.46906
00:12:32|0.46914
00:12:33|0.46903
00:12:34|0.46904
00:12:35|0.469
00:12:36|0.46879
00:12:37|0.46881
00:12:38|0.46863
00:12:39|0.46884
00:12:40|0.46884
00:12:41|0.46884
00:12:42|0.46884
00:12:44|0.46865
00:12:44|0.46856
00:12:47|0.46856
00:12:48|0.4686
00:12:49|0.46892
00:12:51|0.46889
00:12:53|0.46896
00:12:54|0.46892
00:12:54|0.46892
00:12:56|0.46883
00:12:56|0.46888
00:12:59|0.46888
00:12:59|0.46888
00:13:00|0.4695
00:13:01|0.46945
00:13:02|0.46966
00:13:04|0.4699
00:13:05|0.46982
00:13:05|0.46982
00:13:06|0.46982
00:13:07|0.46968
00:13:09|0.46966
00:13:09|0.4699
00:13:10|0.46992
00:13:11|0.47
00:13:12|0.46993
00:13:13|0.46993
00:13:14|0.46979
00:13:15|0.46954
00:13:16|0.46955
00:13:17|0.46942
00:13:18|0.46945
00:13:19|0.46945
00:13:20|0.46939
00:13:21|0.46939
00:13:22|0.46939
00:13:23|0.46939
00:13:24|0.46945
00:13:26|0.46945
00:13:27|0.46965
00:13:28|0.46967
00:13:29|0.47
00:13:30|0.47
00:13:31|0.47
00:13:32|0.47
00:13:33|0.46965
00:13:34|0.46965
00:13:35|0.46965
00:13:36|0.46965
00:13:37|0.46932
00:13:38|0.46968
00:13:39|0.46968
00:13:40|0.46968
00:13:41|0.46968
00:13:42|0.46969
00:13:43|0.46969
00:13:44|0.46969
00:13:45|0.46969
00:13:46|0.46969
00:13:48|0.46969
00:13:50|0.47005
00:13:50|0.46977
00:13:53|0.46969
00:13:53|0.46964
00:13:54|0.46964
00:13:56|0.46949
00:13:57|0.46952
00:13:58|0.46968
00:13:58|0.46961
00:13:59|0.46969
00:14:01|0.46963
00:14:02|0.46909
00:14:03|0.46919
00:14:04|0.46919
00:14:06|0.46931
00:14:07|0.46916
00:14:08|0.46916
00:14:09|0.46946
00:14:09|0.46966
00:14:11|0.46944
00:14:12|0.46944
00:14:14|0.46967
00:14:14|0.46944
00:14:15|0.46968
00:14:16|0.46968
00:14:17|0.46983
00:14:19|0.47
00:14:19|0.46987
00:14:21|0.46987
00:14:21|0.46991
00:14:23|0.46983
00:14:23|0.46956
00:14:24|0.46955
00:14:25|0.46955
00:14:26|0.46957
00:14:28|0.46992
00:14:28|0.47006
00:14:30|0.47006
00:14:30|0.47034
00:14:32|0.47024
00:14:32|0.47024
00:14:34|0.47051
00:14:34|0.47056
00:14:35|0.47071
00:14:36|0.47071
00:14:37|0.47047
00:14:38|0.47024
00:14:39|0.47024
00:14:42|0.47011
00:14:42|0.46999
00:14:43|0.47018
00:14:44|0.47018
00:14:45|0.47054
00:14:47|0.47041
00:14:49|0.47044
00:14:49|0.47044
00:14:52|0.47031
00:14:52|0.47031
00:14:54|0.47068
00:14:54|0.47068
00:14:56|0.47055
00:14:57|0.47055
00:14:58|0.47055
00:14:59|0.47055
00:15:00|0.47058
00:15:00|0.47094
00:15:02|0.47109
00:15:04|0.47102
00:15:04|0.47103
00:15:05|0.47066
00:15:06|0.47029
00:15:08|0.47006
00:15:09|0.46993
00:15:10|0.47024
00:15:11|0.47008
00:15:12|0.47008
00:15:13|0.46977
00:15:14|0.46964
00:15:15|0.46944
00:15:17|0.46956
00:15:18|0.46979
00:15:19|0.46929
00:15:20|0.46934
00:15:20|0.46946
00:15:22|0.46946
00:15:23|0.46924
00:15:24|0.46935
00:15:25|0.46891
00:15:26|0.46897
00:15:26|0.46879
00:15:28|0.46879
00:15:29|0.46917
00:15:29|0.46931
00:15:31|0.46945
00:15:31|0.46949
00:15:33|0.46925
00:15:34|0.46935
00:15:36|0.46939
00:15:36|0.46919
00:15:38|0.4692
00:15:38|0.4692
00:15:39|0.469
00:15:40|0.46917
00:15:41|0.46917
00:15:42|0.46917
00:15:43|0.46917
00:15:44|0.46917
00:15:45|0.46917
00:15:47|0.46917
00:15:47|0.4696
00:15:50|0.46917
00:15:51|0.4691
00:15:51|0.46934
00:15:53|0.46934
00:15:53|0.46934
00:15:55|0.46928
00:15:56|0.46949
00:15:57|0.46906
00:15:58|0.46907
00:15:59|0.46902
00:16:00|0.469
00:16:01|0.46905
00:16:02|0.46875
00:16:03|0.46862
00:16:04|0.46862
00:16:05|0.46842
00:16:06|0.46827
00:16:07|0.4682
00:16:08|0.46823
00:16:09|0.46744
00:16:10|0.46834
00:16:11|0.46821
00:16:12|0.46767
00:16:14|0.4676
00:16:15|0.46762
00:16:16|0.4679
00:16:18|0.46785
00:16:19|0.46817
00:16:19|0.4679
00:16:21|0.46827
00:16:22|0.46827
00:16:23|0.46815
00:16:24|0.46816
00:16:24|0.46816
00:16:26|0.46816
00:16:26|0.4683
00:16:27|0.46868
00:16:29|0.46855
00:16:30|0.46855
00:16:31|0.46891
00:16:32|0.46885
00:16:33|0.46885
00:16:34|0.46908
00:16:35|0.46924
00:16:36|0.46927
00:16:37|0.4693
00:16:37|0.46916
00:16:39|0.46914
00:16:40|0.46914
00:16:41|0.46914
00:16:42|0.46914
00:16:43|0.46908
00:16:44|0.46908
00:16:45|0.46907
00:16:46|0.46907
00:16:46|0.46883
00:16:48|0.46881
00:16:49|0.46873
00:16:50|0.46898
00:16:51|0.46885
00:16:53|0.4687
00:16:55|0.46891
00:16:56|0.46881
00:16:57|0.46881
00:16:58|0.46881
00:16:59|0.46881
00:17:00|0.46881
00:17:01|0.46881
00:17:02|0.46849
00:17:03|0.46849
00:17:05|0.46849
00:17:06|0.46849
00:17:06|0.46849
00:17:08|0.46885
00:17:09|0.46878
00:17:10|0.46883
00:17:11|0.46883
00:17:12|0.46883
00:17:13|0.46862
00:17:14|0.46862
00:17:15|0.46838
00:17:15|0.46823
00:17:17|0.46848
00:17:18|0.46848
00:17:19|0.46848
00:17:20|0.46748
00:17:21|0.46777
00:17:21|0.46777
00:17:23|0.46787
00:17:24|0.46788
00:17:25|0.46707
00:17:26|0.46714
00:17:26|0.46714
00:17:28|0.46695
00:17:28|0.46695
00:17:30|0.46734
00:17:31|0.46696
00:17:32|0.4673
00:17:33|0.46729
00:17:34|0.46755
00:17:35|0.46751
00:17:36|0.46753
00:17:37|0.46721
00:17:38|0.46724
00:17:39|0.46724
00:17:39|0.46752
00:17:41|0.46752
00:17:41|0.46734
00:17:43|0.46735
00:17:44|0.46735
00:17:44|0.46728
00:17:46|0.46731
00:17:46|0.4673
00:17:47|0.46763
00:17:49|0.46773
00:17:50|0.46761
00:17:52|0.46805
00:17:54|0.4676
00:17:54|0.46761
00:17:56|0.46761
00:17:58|0.46775
00:17:58|0.46782
00:17:59|0.46782
00:18:01|0.46782
00:18:02|0.4676
00:18:03|0.46763
00:18:04|0.46763
00:18:05|0.46782
00:18:05|0.46801
00:18:06|0.46807
00:18:08|0.46808
00:18:09|0.46812
00:18:10|0.46812
00:18:11|0.46811
00:18:12|0.46812
00:18:13|0.46812
00:18:14|0.46825
00:18:15|0.46826
00:18:16|0.46841
00:18:17|0.46842
00:18:18|0.46846
00:18:19|0.46829
00:18:20|0.46834
00:18:21|0.46808
00:18:22|0.46818
00:18:22|0.46818
00:18:24|0.46819
00:18:24|0.46819
00:18:26|0.46816
00:18:27|0.46816
00:18:28|0.46808
00:18:28|0.46808
00:18:30|0.46808
00:18:31|0.46808
00:18:32|0.46814
00:18:33|0.46826
00:18:33|0.46827
00:18:35|0.46827
00:18:36|0.46814
00:18:37|0.46813
00:18:38|0.46807
00:18:39|0.46802
00:18:40|0.46816
00:18:41|0.46816
00:18:42|0.46826
00:18:42|0.46826
00:18:44|0.46826
00:18:45|0.46824
00:18:46|0.46824
00:18:47|0.46802
00:18:48|0.46802
00:18:49|0.46802
00:18:50|0.46802
00:18:51|0.46806
00:18:53|0.46802
00:18:54|0.46813
00:18:55|0.46811
00:18:56|0.46786
00:18:57|0.46776
00:18:58|0.46776
00:19:00|0.46792
00:19:02|0.46812
00:19:03|0.46812
00:19:04|0.46812
00:19:05|0.46812
00:19:06|0.46812
00:19:07|0.46812
00:19:08|0.46805
00:19:09|0.46802
00:19:10|0.46802
00:19:11|0.46783
00:19:12|0.46783
00:19:13|0.46783
00:19:14|0.46794
00:19:15|0.46794
00:19:16|0.46811
00:19:17|0.46811
00:19:18|0.46804
00:19:19|0.46801
00:19:20|0.46813
00:19:21|0.468
00:19:22|0.468
00:19:23|0.468
00:19:24|0.468
00:19:25|0.46799
00:19:26|0.46826
00:19:27|0.46813
00:19:28|0.46825
00:19:29|0.46817
00:19:30|0.46823
00:19:31|0.46816
00:19:32|0.46816
00:19:33|0.46816
00:19:35|0.46806
00:19:36|0.46806
00:19:36|0.46828
00:19:38|0.46828
00:19:38|0.46828
00:19:39|0.46828
00:19:40|0.46834
00:19:41|0.46831
00:19:42|0.46831
00:19:43|0.46834
00:19:45|0.46834
00:19:46|0.46834
00:19:46|0.46834
00:19:48|0.46834
00:19:49|0.46834
00:19:49|0.46873
00:19:51|0.46866
00:19:52|0.46878
00:19:54|0.46874
00:19:56|0.46874
00:19:57|0.46834
00:19:58|0.46834
00:19:59|0.4683
00:20:00|0.46828
00:20:01|0.46831
00:20:03|0.46831
00:20:04|0.4682
00:20:05|0.46834
00:20:06|0.46843
00:20:07|0.46838
00:20:08|0.46841
00:20:09|0.46844
00:20:10|0.46844
00:20:10|0.46844
00:20:12|0.46853
00:20:12|0.46853
00:20:14|0.46853
00:20:15|0.46853
00:20:15|0.46855
00:20:17|0.46855
00:20:18|0.46888
00:20:18|0.46862
00:20:20|0.46862
00:20:21|0.46859
00:20:22|0.46874
00:20:23|0.46874
00:20:24|0.46874
00:20:25|0.46861
00:20:26|0.46858
00:20:27|0.46858
00:20:27|0.46853
00:20:29|0.46853
00:20:29|0.46859
00:20:31|0.46859
00:20:32|0.46888
00:20:33|0.46888
00:20:34|0.46888
00:20:35|0.46888
00:20:35|0.46888
00:20:37|0.46884
00:20:38|0.46884
00:20:39|0.46884
00:20:40|0.46888
00:20:40|0.46888
00:20:42|0.46899
00:20:42|0.46899
00:20:43|0.46911
00:20:44|0.46935
00:20:46|0.46923
00:20:47|0.46923
00:20:47|0.46922
00:20:49|0.46922
00:20:50|0.46913
00:20:50|0.46889
00:20:52|0.46889
00:20:53|0.46889
00:20:55|0.46912
00:20:57|0.46876
00:20:58|0.46876
00:20:59|0.46859
00:21:00|0.46859
00:21:01|0.46861
00:21:02|0.46874
00:21:03|0.46894
00:21:04|0.46923
00:21:05|0.46887
00:21:06|0.46887
00:21:07|0.46887
00:21:08|0.46889
00:21:09|0.46889
00:21:10|0.46887
00:21:11|0.46887
00:21:12|0.46887
00:21:13|0.46914
00:21:14|0.46889
00:21:15|0.46885
00:21:16|0.46874
00:21:17|0.4686
00:21:18|0.4686
00:21:19|0.46878
00:21:20|0.46878
00:21:21|0.46862
00:21:22|0.46862
00:21:23|0.46874
00:21:24|0.46874
00:21:25|0.46874
00:21:26|0.46896
00:21:27|0.46896
00:21:28|0.46878
00:21:29|0.4688
00:21:30|0.46874
00:21:31|0.46874
00:21:32|0.46871
00:21:33|0.46871
00:21:34|0.46871
00:21:35|0.46871
00:21:36|0.46871
00:21:37|0.46871
00:21:38|0.46868
00:21:39|0.46873
00:21:40|0.4687
00:21:41|0.46882
00:21:42|0.46885
00:21:43|0.46885
00:21:44|0.46885
00:21:45|0.46888
00:21:46|0.46888
00:21:47|0.46867
00:21:48|0.46881
00:21:49|0.46881
00:21:50|0.46884
00:21:51|0.46886
00:21:52|0.46886
00:21:53|0.46886
00:21:54|0.46893
00:21:55|0.46909
00:21:57|0.46909
00:21:58|0.46907
00:21:59|0.46907
00:22:00|0.46906
00:22:01|0.46905
00:22:02|0.46904
00:22:03|0.46909
00:22:05|0.46906
00:22:06|0.46906
00:22:06|0.46908
00:22:08|0.46906
00:22:09|0.46886
00:22:09|0.46892
00:22:11|0.46891
00:22:12|0.46885
00:22:13|0.46885
00:22:14|0.46885
00:22:15|0.46851
00:22:16|0.46856
00:22:16|0.46867
00:22:18|0.46883
00:22:19|0.46883
00:22:20|0.46852
00:22:21|0.46852
00:22:22|0.46852
00:22:23|0.46852
00:22:24|0.46852
00:22:25|0.46852
00:22:26|0.46852
00:22:27|0.46852
00:22:28|0.46869
00:22:29|0.46869
00:22:29|0.46868
00:22:31|0.46868
00:22:31|0.46868
00:22:33|0.46868
00:22:33|0.46868
00:22:35|0.46868
00:22:36|0.46867
00:22:36|0.46864
00:22:38|0.46864
00:22:39|0.46852
00:22:39|0.46851
00:22:41|0.4686
00:22:42|0.4686
00:22:42|0.4686
00:22:44|0.46861
00:22:45|0.46861
00:22:46|0.46861
00:22:47|0.46868
00:22:48|0.46863
00:22:49|0.46863
00:22:49|0.46878
00:22:51|0.46893
00:22:51|0.46886
00:22:52|0.46886
00:22:53|0.46886
00:22:55|0.46884
00:22:57|0.46876
00:22:59|0.46877
00:23:00|0.46876
00:23:01|0.4686
00:23:02|0.46867
00:23:03|0.46867
00:23:05|0.46843
00:23:06|0.46858
00:23:08|0.46849
00:23:10|0.46849
00:23:11|0.46849
00:23:12|0.46849
00:23:13|0.46858
00:23:14|0.46849
00:23:15|0.46849
00:23:16|0.46849
00:23:17|0.46874
00:23:18|0.46874
00:23:19|0.46874
00:23:20|0.4681
00:23:21|0.4684
00:23:22|0.4684
00:23:23|0.468
00:23:24|0.46804
00:23:25|0.46807
00:23:26|0.468
00:23:27|0.468
00:23:28|0.468
00:23:29|0.46807
00:23:30|0.46807
00:23:31|0.46793
00:23:32|0.46781
00:23:33|0.46772
00:23:34|0.46772
00:23:35|0.46772
00:23:36|0.46779
00:23:37|0.46785
00:23:38|0.46778
00:23:39|0.46807
00:23:40|0.46836
00:23:41|0.46818
00:23:42|0.4678
00:23:43|0.46795
00:23:44|0.46795
00:23:45|0.46795
00:23:46|0.46785
00:23:47|0.46815
00:23:48|0.46815
00:23:49|0.46815
00:23:50|0.46815
00:23:51|0.46815
00:23:53|0.46815
00:23:53|0.46777
00:23:55|0.46777
00:23:56|0.46777
00:23:58|0.46775
00:24:00|0.46789
00:24:01|0.46807
00:24:01|0.46807
00:24:04|0.46778
00:24:04|0.46761
00:24:06|0.46772
00:24:07|0.46766
00:24:08|0.46768
00:24:09|0.46756
00:24:10|0.46766
00:24:11|0.46762
00:24:12|0.46768
00:24:13|0.46764
00:24:14|0.46761
00:24:15|0.46778
00:24:16|0.46757
00:24:17|0.46777
00:24:18|0.46761
00:24:19|0.46761
00:24:20|0.46747
00:24:21|0.46771
00:24:22|0.46751
00:24:23|0.46756
00:24:24|0.46753
00:24:25|0.46756
00:24:26|0.46753
00:24:27|0.46754
00:24:28|0.46754
00:24:29|0.46759
00:24:30|0.46759
00:24:31|0.46759
00:24:32|0.46755
00:24:33|0.46753
00:24:34|0.46753
00:24:35|0.46753
00:24:36|0.46749
00:24:37|0.46736
00:24:39|0.46729
00:24:40|0.4672
00:24:41|0.46705
00:24:41|0.46709
00:24:43|0.46691
00:24:44|0.46691
00:24:44|0.4669
00:24:46|0.46666
00:24:47|0.46676
00:24:47|0.4668
00:24:49|0.4668
00:24:51|0.46687
00:24:51|0.46688
00:24:52|0.46688
00:24:53|0.46681
00:24:54|0.4668
00:24:55|0.4668
00:24:56|0.4668
00:24:59|0.46684
00:25:00|0.46652
00:25:01|0.46711
00:25:02|0.46676
00:25:03|0.46687
00:25:04|0.46671
00:25:05|0.4668
00:25:06|0.4668
00:25:07|0.4668
00:25:08|0.4668
00:25:09|0.46692
00:25:10|0.46705
00:25:11|0.46705
00:25:12|0.46705
00:25:13|0.46697
00:25:14|0.46697
00:25:15|0.46697
00:25:16|0.46697
00:25:17|0.46707
00:25:18|0.4674
00:25:19|0.4674
00:25:20|0.46728
00:25:21|0.4674
00:25:22|0.4674
00:25:23|0.4674
00:25:24|0.4674
00:25:25|0.46737
00:25:26|0.4679
00:25:27|0.46784
00:25:28|0.46784
00:25:29|0.4682
00:25:30|0.4682
00:25:31|0.46818
00:25:32|0.46818
00:25:33|0.46818
00:25:34|0.46824
00:25:35|0.46804
00:25:36|0.46787
00:25:37|0.46779
00:25:38|0.46775
00:25:39|0.46756
00:25:40|0.46756
00:25:41|0.46757
00:25:43|0.46757
00:25:43|0.46767
00:25:45|0.46767
00:25:46|0.46767
00:25:47|0.46773
00:25:48|0.46785
00:25:49|0.4676
00:25:49|0.4678
00:25:51|0.4678
00:25:51|0.46763
00:25:53|0.46767
00:25:54|0.46767
00:25:55|0.46767
00:25:56|0.46767
00:25:57|0.46767
00:25:58|0.46767
00:25:58|0.46767
00:26:01|0.46758
00:26:03|0.46758
00:26:04|0.46762
00:26:05|0.46748
00:26:07|0.4675
00:26:08|0.46758
00:26:10|0.46758
00:26:11|0.46767
00:26:12|0.46791
00:26:12|0.46791
00:26:14|0.46791
00:26:15|0.46791
00:26:16|0.46791
00:26:17|0.46791
00:26:17|0.46794
00:26:18|0.46795
00:26:20|0.46803
00:26:20|0.46803
00:26:22|0.46827
00:26:23|0.46818
00:26:24|0.46823
00:26:25|0.46823
00:26:25|0.46815
00:26:27|0.46815
00:26:27|0.46815
00:26:29|0.46815
00:26:30|0.46831
00:26:30|0.46831
00:26:31|0.46831
00:26:32|0.46831
00:26:33|0.46831
00:26:34|0.46833
00:26:37|0.46833
00:26:37|0.46833
00:26:39|0.46832
00:26:40|0.46823
00:26:41|0.46836
00:26:42|0.46833
00:26:43|0.46844
00:26:44|0.46844
00:26:45|0.46844
00:26:46|0.46855
00:26:47|0.46859
00:26:48|0.46861
00:26:50|0.46844
00:26:51|0.46861
00:26:52|0.46861
00:26:53|0.46861
00:26:54|0.46861
00:26:55|0.46862
00:26:56|0.46862
00:26:57|0.46884
00:26:58|0.46873
00:26:59|0.46897
00:27:01|0.46899
00:27:03|0.46899
00:27:04|0.46908
00:27:05|0.46929
00:27:06|0.46954
00:27:07|0.46968
00:27:08|0.46947
00:27:09|0.46947
00:27:10|0.46947
00:27:11|0.46954
00:27:12|0.46954
00:27:14|0.46954
00:27:14|0.46954
00:27:15|0.46983
00:27:16|0.46974
00:27:17|0.46974
00:27:18|0.46974
00:27:19|0.46985
00:27:21|0.46987
00:27:21|0.46994
00:27:22|0.46994
00:27:23|0.47015
00:27:24|0.47047
00:27:25|0.47044
00:27:26|0.47028
00:27:27|0.47033
00:27:28|0.47018
00:27:29|0.47029
00:27:30|0.47022
00:27:31|0.47022
00:27:32|0.47018
00:27:33|0.46989
00:27:34|0.47008
00:27:35|0.47022
00:27:36|0.47022
00:27:37|0.4704
00:27:39|0.4704
00:27:39|0.4704
00:27:40|0.47022
00:27:41|0.47021
00:27:42|0.47056
00:27:43|0.47046
00:27:44|0.47047
00:27:45|0.47047
00:27:46|0.47022
00:27:47|0.47022
00:27:48|0.47065
00:27:49|0.47065
00:27:50|0.4704
00:27:51|0.47064
00:27:52|0.47064
00:27:53|0.47048
00:27:55|0.47016
00:27:56|0.47017
00:27:57|0.47017
00:27:58|0.47027
00:27:59|0.47027
00:28:00|0.47048
00:28:02|0.47048
00:28:03|0.47058
00:28:03|0.47084
00:28:05|0.47075
00:28:06|0.47104
00:28:07|0.47116
00:28:09|0.4713
00:28:11|0.47132
00:28:12|0.47132
00:28:13|0.47163
00:28:14|0.47168
00:28:15|0.47197
00:28:15|0.4722
00:28:16|0.47229
00:28:17|0.47209
00:28:18|0.47209
00:28:19|0.47245
00:28:20|0.4722
00:28:22|0.47216
00:28:22|0.47229
00:28:23|0.47228
00:28:24|0.47204
00:28:25|0.47212
00:28:26|0.47175
00:28:27|0.47192
00:28:28|0.47198
00:28:29|0.47201
00:28:30|0.47203
00:28:31|0.47206
00:28:32|0.47203
00:28:33|0.47192
00:28:35|0.47198
00:28:36|0.47229
00:28:37|0.47229
00:28:38|0.47246
00:28:39|0.47246
00:28:40|0.47257
00:28:41|0.4726
00:28:42|0.47241
00:28:43|0.47267
00:28:44|0.47289
00:28:45|0.47293
00:28:46|0.47309
00:28:47|0.47309
00:28:48|0.4729
00:28:49|0.47267
00:28:50|0.47267
00:28:51|0.47286
00:28:52|0.47272
00:28:53|0.47271
00:28:54|0.47271
00:28:55|0.4727
00:28:56|0.4727
00:28:57|0.4728
00:28:58|0.47267
00:28:59|0.47267
00:29:00|0.47267
00:29:01|0.47267
00:29:03|0.47271
00:29:04|0.47284
00:29:06|0.47284
00:29:07|0.47288
00:29:08|0.47288
00:29:09|0.47288
00:29:10|0.47288
00:29:10|0.47267
00:29:12|0.47267
00:29:12|0.47257
00:29:14|0.47233
00:29:15|0.47237
00:29:16|0.47225
00:29:17|0.47229
00:29:18|0.47162
00:29:19|0.47183
00:29:20|0.47166
00:29:21|0.47164
00:29:21|0.47164
00:29:24|0.47166
00:29:24|0.47165
00:29:25|0.47165
00:29:26|0.47165
00:29:27|0.47173
00:29:28|0.47185
00:29:29|0.47169
00:29:30|0.47197
00:29:31|0.47197
00:29:32|0.47197
00:29:33|0.47185
00:29:35|0.47185
00:29:35|0.4715
00:29:36|0.4715
00:29:37|0.47146
00:29:38|0.4713
00:29:39|0.47137
00:29:40|0.4712
00:29:41|0.4712
00:29:42|0.47123
00:29:43|0.47105
00:29:44|0.47105
00:29:45|0.47129
00:29:46|0.47124
00:29:47|0.47136
00:29:48|0.4714
00:29:49|0.47154
00:29:50|0.47154
00:29:51|0.47124
00:29:52|0.47158
00:29:53|0.47163
00:29:54|0.47173
00:29:55|0.47167
00:29:56|0.47201
00:29:57|0.47169
00:29:58|0.47169
00:29:59|0.47183
00:30:00|0.47173
00:30:01|0.47173
00:30:03|0.47171
00:30:05|0.47166
00:30:07|0.47144
00:30:08|0.47155
00:30:08|0.47155
00:30:09|0.47155
00:30:10|0.47155
00:30:11|0.47155
00:30:13|0.47163
00:30:13|0.47158
00:30:14|0.47165
00:30:15|0.47165
00:30:16|0.47194
00:30:18|0.472
00:30:18|0.472
00:30:20|0.47232
00:30:20|0.47241
00:30:22|0.47215
00:30:23|0.47228
00:30:23|0.47228
00:30:24|0.47264
00:30:26|0.47249
00:30:26|0.47249
00:30:28|0.47249
00:30:28|0.47253
00:30:30|0.47257
00:30:31|0.47251
00:30:31|0.47251
00:30:33|0.47251
00:30:34|0.4727
00:30:34|0.47259
00:30:36|0.47259
00:30:37|0.47259
00:30:38|0.47259
00:30:39|0.47301
00:30:40|0.47301
00:30:40|0.47301
00:30:41|0.47299
00:30:42|0.47309
00:30:43|0.47308
00:30:44|0.47286
00:30:45|0.47268
00:30:46|0.47261
00:30:47|0.47261
00:30:48|0.47286
00:30:49|0.47324
00:30:50|0.47324
00:30:51|0.47304
00:30:52|0.47304
00:30:53|0.47304
00:30:54|0.47308
00:30:56|0.47294
00:30:57|0.47335
00:30:58|0.47325
00:30:59|0.47325
00:31:00|0.47351
00:31:00|0.47351
00:31:02|0.4733
00:31:03|0.4733
00:31:05|0.47285
00:31:05|0.47304
00:31:07|0.47314
00:31:08|0.47339
00:31:10|0.47348
00:31:11|0.47359
00:31:13|0.4735
00:31:14|0.47422
00:31:15|0.47469
00:31:16|0.47439
00:31:17|0.47467
00:31:18|0.47462
00:31:19|0.4747
00:31:20|0.47476
00:31:21|0.475
00:31:22|0.475
00:31:23|0.475
00:31:24|0.47518
00:31:25|0.47526
00:31:27|0.4752
00:31:28|0.47507
00:31:28|0.475
00:31:30|0.47495
00:31:31|0.47497
00:31:32|0.47481
00:31:33|0.47481
00:31:34|0.47466
00:31:34|0.47424
00:31:36|0.47413
00:31:37|0.47413
00:31:38|0.47413
00:31:39|0.47413
00:31:40|0.47413
00:31:41|0.4743
00:31:42|0.47457
00:31:42|0.47455
00:31:44|0.4748
00:31:45|0.4749
00:31:45|0.47464
00:31:47|0.47464
00:31:48|0.47465
00:31:48|0.47463
00:31:50|0.47457
00:31:51|0.47467
00:31:52|0.47473
00:31:53|0.47484
00:31:54|0.47476
00:31:55|0.47454
00:31:55|0.47452
00:31:57|0.47443
00:31:57|0.47443
00:31:59|0.47443
00:32:00|0.47443
00:32:01|0.47434
00:32:02|0.47441
00:32:03|0.47441
00:32:03|0.47443
00:32:05|0.47443
00:32:07|0.47444
00:32:08|0.47444
00:32:10|0.47433
00:32:11|0.47434
00:32:11|0.4742
00:32:12|0.4742
00:32:13|0.47403
00:32:14|0.47397
00:32:15|0.47396
00:32:17|0.47324
00:32:18|0.47346
00:32:19|0.47322
00:32:20|0.47303
00:32:21|0.47341
00:32:22|0.47332
00:32:23|0.47305
00:32:25|0.47306
00:32:26|0.47292
00:32:27|0.47306
00:32:28|0.47307
00:32:29|0.47283
00:32:29|0.47286
00:32:31|0.47283
00:32:32|0.47275
00:32:34|0.47251
00:32:35|0.47265
00:32:36|0.47225
00:32:37|0.47188
00:32:37|0.47196
00:32:38|0.47196
00:32:40|0.47172
00:32:40|0.47172
00:32:42|0.47152
00:32:42|0.47152
00:32:43|0.472
00:32:44|0.47202
00:32:45|0.47203
00:32:47|0.47209
00:32:47|0.4718
00:32:49|0.47274
00:32:50|0.47273
00:32:50|0.47273
00:32:51|0.47291
00:32:52|0.47291
00:32:54|0.47268
00:32:54|0.47268
00:32:56|0.47264
00:32:56|0.47253
00:32:57|0.47265
00:32:58|0.47246
00:32:59|0.4724
00:33:00|0.47264
00:33:02|0.47264
00:33:02|0.47238
00:33:03|0.4724
00:33:04|0.47263
00:33:07|0.47243
00:33:07|0.47256
00:33:09|0.47256
00:33:09|0.47256
00:33:11|0.47251
00:33:11|0.47251
00:33:12|0.47251
00:33:13|0.47251
00:33:15|0.47259
00:33:16|0.47243
00:33:17|0.47244
00:33:18|0.47244
00:33:19|0.47189
00:33:20|0.47193
00:33:21|0.47186
00:33:22|0.47204
00:33:23|0.47182
00:33:24|0.47182
00:33:25|0.47199
00:33:26|0.47234
00:33:27|0.47234
00:33:28|0.47236
00:33:29|0.47275
00:33:30|0.473
00:33:31|0.47273
00:33:32|0.47313
00:33:33|0.47309
00:33:34|0.47335
00:33:35|0.47368
00:33:36|0.47368
00:33:37|0.47344
00:33:38|0.47344
00:33:39|0.47343
00:33:41|0.47343
00:33:41|0.47364
00:33:42|0.47395
00:33:43|0.47399
00:33:44|0.47409
00:33:45|0.47422
00:33:46|0.47431
00:33:47|0.4744
00:33:48|0.47479
00:33:49|0.47461
00:33:50|0.47469
00:33:51|0.47463
00:33:53|0.47467
00:33:54|0.47473
00:33:55|0.47425
00:33:56|0.47435
00:33:57|0.47467
00:33:58|0.47433
00:33:59|0.47433
00:34:00|0.47481
00:34:01|0.47487
00:34:02|0.47493
00:34:03|0.47493
00:34:04|0.47493
00:34:05|0.47404
00:34:06|0.47374
00:34:08|0.47438
00:34:09|0.47438
00:34:10|0.47401
00:34:11|0.47381
00:34:12|0.47442
00:34:13|0.47432
00:34:14|0.47402
00:34:16|0.47428
00:34:17|0.47454
00:34:18|0.4748
00:34:19|0.4748
00:34:20|0.47454
00:34:21|0.47484
00:34:22|0.47459
00:34:23|0.47487
00:34:24|0.47484
00:34:25|0.47512
00:34:26|0.47526
00:34:27|0.475
00:34:28|0.47502
00:34:29|0.47515
00:34:30|0.47502
00:34:31|0.47502
00:34:32|0.47503
00:34:33|0.47508
00:34:33|0.47466
00:34:35|0.47459
00:34:36|0.47454
00:34:37|0.47477
00:34:37|0.47455
00:34:39|0.47455
00:34:40|0.47455
00:34:41|0.47444
00:34:42|0.47444
00:34:43|0.47444
00:34:44|0.47469
00:34:46|0.4748
00:34:46|0.47491
00:34:47|0.4747
00:34:48|0.47488
00:34:49|0.47488
00:34:51|0.47495
00:34:51|0.47495
00:34:53|0.47508
00:34:53|0.47506
00:34:54|0.47495
00:34:56|0.47491
00:34:56|0.47491
00:34:58|0.4748
00:34:59|0.47489
00:34:59|0.47489
00:35:00|0.47465
00:35:01|0.47466
00:35:03|0.47466
00:35:03|0.47481
00:35:05|0.47474
00:35:05|0.47499
00:35:06|0.47523
00:35:09|0.47517
00:35:09|0.47544
00:35:10|0.47567
00:35:11|0.47545
00:35:12|0.47549
00:35:13|0.47572
00:35:14|0.47579
00:35:15|0.4758
00:35:16|0.47573
00:35:17|0.47556
00:35:19|0.4756
00:35:20|0.47589
00:35:21|0.47589
00:35:22|0.47574
00:35:23|0.47568
00:35:24|0.47568
00:35:25|0.47592
00:35:26|0.47635
00:35:27|0.47612
00:35:28|0.47609
00:35:29|0.47625
00:35:30|0.47631
00:35:31|0.47667
00:35:32|0.4763
00:35:33|0.4763
00:35:34|0.47631
00:35:35|0.47615
00:35:36|0.47611
00:35:37|0.47611
00:35:38|0.47611
00:35:39|0.47611
00:35:40|0.47558
00:35:41|0.4757
00:35:42|0.47566
00:35:43|0.47557
00:35:44|0.47575
00:35:45|0.47555
00:35:46|0.47555
00:35:47|0.47555
00:35:48|0.47555
00:35:49|0.47589
00:35:50|0.47589
00:35:51|0.4759
00:35:52|0.4763
00:35:53|0.4763
00:35:54|0.47605
00:35:55|0.47631
00:35:56|0.47631
00:35:57|0.47631
00:35:58|0.47611
00:35:59|0.47611
00:36:00|0.47638
00:36:01|0.47651
00:36:02|0.47651
00:36:03|0.47614
00:36:04|0.47593
00:36:05|0.47593
00:36:06|0.47593
00:36:07|0.47599
00:36:08|0.47592
00:36:10|0.47586
00:36:11|0.47586
00:36:13|0.47624
00:36:14|0.47594
00:36:14|0.47625
00:36:15|0.47625
00:36:17|0.47618
00:36:17|0.47594
00:36:19|0.47613
00:36:19|0.47576
00:36:20|0.47571
00:36:21|0.47576
00:36:23|0.47562
00:36:23|0.4759
00:36:26|0.4759
00:36:27|0.47583
00:36:27|0.47583
00:36:29|0.47593
00:36:30|0.47622
00:36:31|0.47623
00:36:32|0.47623
00:36:33|0.47623
00:36:34|0.47646
00:36:35|0.4763
00:36:36|0.4763
00:36:37|0.47619
00:36:38|0.4765
00:36:39|0.4765
00:36:40|0.4765
00:36:41|0.47604
00:36:42|0.47604
00:36:43|0.47604
00:36:44|0.47609
00:36:45|0.47632
00:36:46|0.47632
00:36:47|0.47632
00:36:48|0.47616
00:36:49|0.47604
00:36:50|0.47558
00:36:51|0.47558
00:36:52|0.47562
00:36:53|0.47565
00:36:55|0.47585
00:36:55|0.4762
00:36:56|0.47618
00:36:58|0.47637
00:36:58|0.47637
00:37:00|0.47637
00:37:00|0.47637
00:37:01|0.47641
00:37:03|0.47641
00:37:04|0.47641
00:37:05|0.47641
00:37:05|0.476
00:37:07|0.476
00:37:07|0.47628
00:37:09|0.47614
00:37:11|0.47609
00:37:13|0.47581
00:37:14|0.47581
00:37:14|0.47604
00:37:16|0.47591
00:37:17|0.47581
00:37:18|0.47599
00:37:20|0.47581
00:37:22|0.47581
00:37:23|0.47592
00:37:24|0.47606
00:37:25|0.47606
00:37:26|0.47566
00:37:26|0.47522
00:37:28|0.47509
00:37:28|0.47509
00:37:30|0.47514
00:37:30|0.47516
00:37:31|0.47511
00:37:33|0.47527
00:37:34|0.47525
00:37:34|0.47525
00:37:36|0.47493
00:37:36|0.47482
00:37:37|0.47503
00:37:38|0.47504
00:37:39|0.47504
00:37:41|0.47504
00:37:41|0.47535
00:37:42|0.47534
00:37:44|0.47529
00:37:44|0.47548
00:37:45|0.4755
00:37:47|0.4755
00:37:48|0.4755
00:37:48|0.47557
00:37:49|0.47581
00:37:51|0.47566
00:37:52|0.47553
00:37:53|0.47563
00:37:54|0.47576
00:37:54|0.47543
00:37:56|0.4758
00:37:57|0.47516
00:37:58|0.47561
00:37:59|0.4754
00:37:59|0.4756
00:38:00|0.47561
00:38:01|0.47542
00:38:02|0.47516
00:38:04|0.47516
00:38:04|0.47532
00:38:05|0.47532
00:38:06|0.47532
00:38:07|0.47533
00:38:08|0.47546
00:38:09|0.47546
00:38:12|0.47569
00:38:13|0.47548
00:38:14|0.4758
00:38:15|0.47583
00:38:16|0.47612
00:38:18|0.47547
00:38:19|0.47607
00:38:20|0.47611
00:38:21|0.47545
00:38:22|0.47594
00:38:23|0.47554
00:38:24|0.47595
00:38:25|0.47588
00:38:27|0.47588
00:38:28|0.47527
00:38:29|0.47547
00:38:29|0.47536
00:38:31|0.47544
00:38:33|0.47554
00:38:33|0.47579
00:38:34|0.4758
00:38:35|0.4757
00:38:36|0.4757
00:38:37|0.47558
00:38:38|0.47558
00:38:39|0.47571
00:38:41|0.47568
00:38:41|0.47524
00:38:42|0.47527
00:38:44|0.47527
00:38:44|0.47527
00:38:45|0.47527
00:38:46|0.47556
00:38:47|0.47541
00:38:48|0.47522
00:38:49|0.47523
00:38:50|0.47523
00:38:51|0.47571
00:38:52|0.47571
00:38:54|0.47558
00:38:54|0.47558
00:38:55|0.47563
00:38:56|0.47563
00:38:57|0.47551
00:38:58|0.47533
00:38:59|0.4754
00:39:00|0.4754
00:39:01|0.4754
00:39:02|0.47543
00:39:03|0.47543
00:39:04|0.47537
00:39:05|0.47537
00:39:06|0.4756
00:39:07|0.47562
00:39:08|0.47514
00:39:09|0.47512
00:39:10|0.47509
00:39:12|0.475
00:39:13|0.47504
00:39:14|0.4751
00:39:15|0.47506
00:39:17|0.47508
00:39:19|0.47508
00:39:21|0.47479
00:39:21|0.47469
00:39:22|0.47481
00:39:23|0.47488
00:39:25|0.47484
00:39:25|0.475
00:39:26|0.47501
00:39:27|0.47508
00:39:28|0.47523
00:39:29|0.47507
00:39:31|0.47512
00:39:31|0.47499
00:39:32|0.47511
00:39:33|0.47497
00:39:34|0.47504
00:39:35|0.47504
00:39:36|0.47494
00:39:38|0.4748
00:39:39|0.47487
00:39:40|0.47468
00:39:41|0.47468
00:39:42|0.47453
00:39:43|0.47443
00:39:44|0.47443
00:39:45|0.47443
00:39:46|0.47434
00:39:47|0.47452
00:39:48|0.47482
00:39:49|0.47448
00:39:50|0.4744
00:39:51|0.47473
00:39:52|0.47479
00:39:53|0.47478
00:39:54|0.47492
00:39:55|0.47513
00:39:56|0.47528
00:39:57|0.47514
00:39:58|0.47506
00:39:59|0.47488
00:40:00|0.47481
00:40:01|0.47481
00:40:02|0.47464
00:40:03|0.47464
00:40:04|0.47464
00:40:05|0.47501
00:40:06|0.47487
00:40:07|0.47487
00:40:08|0.47475
00:40:09|0.47475
00:40:10|0.47475
00:40:11|0.47462
00:40:12|0.47462
00:40:13|0.47461
00:40:14|0.47461
00:40:15|0.47452
00:40:16|0.47424
00:40:17|0.47374
00:40:18|0.47401
00:40:19|0.47374
00:40:20|0.47359
00:40:21|0.47359
00:40:22|0.47348
00:40:24|0.47368
00:40:25|0.47343
00:40:25|0.47365
00:40:26|0.47345
00:40:27|0.47334
00:40:28|0.47334
00:40:29|0.47337
00:40:30|0.47326
00:40:31|0.47343
00:40:32|0.47343
00:40:33|0.4735
00:40:34|0.47339
00:40:35|0.47368
00:40:36|0.47366
00:40:38|0.47378
00:40:38|0.47384
00:40:39|0.47395
00:40:40|0.47382
00:40:42|0.47366
00:40:43|0.4738
00:40:44|0.47361
00:40:44|0.47378
00:40:45|0.47378
00:40:46|0.47386
00:40:48|0.47422
00:40:48|0.47437
00:40:50|0.47423
00:40:51|0.47396
00:40:51|0.47374
00:40:52|0.47374
00:40:54|0.47388
00:40:54|0.47388
00:40:55|0.47377
00:40:56|0.47356
00:40:57|0.47356
00:40:58|0.47335
00:41:00|0.4733
00:41:00|0.4733
00:41:02|0.47352
00:41:02|0.47334
00:41:03|0.47334
00:41:04|0.47334
00:41:05|0.4733
00:41:06|0.473
00:41:07|0.47295
00:41:08|0.47317
00:41:10|0.47321
00:41:10|0.47321
00:41:11|0.47321
00:41:12|0.4732
00:41:15|0.47321
00:41:16|0.47325
00:41:17|0.47321
00:41:19|0.47329
00:41:21|0.4734
00:41:22|0.47334
00:41:23|0.47346
00:41:24|0.47346
00:41:24|0.47364
00:41:26|0.47362
00:41:27|0.47345
00:41:27|0.47344
00:41:29|0.47344
00:41:29|0.47361
00:41:30|0.47334
00:41:32|0.47351
00:41:34|0.47339
00:41:34|0.47341
00:41:35|0.47341
00:41:36|0.47341
00:41:37|0.47334
00:41:38|0.47334
00:41:39|0.47339
00:41:41|0.47337
00:41:41|0.47334
00:41:43|0.47333
00:41:43|0.4736
00:41:44|0.47364
00:41:45|0.47352
00:41:46|0.47356
00:41:48|0.47362
00:41:49|0.47358
00:41:50|0.47358
00:41:51|0.47376
00:41:53|0.47372
00:41:54|0.47395
00:41:55|0.47395
00:41:56|0.47378
00:41:56|0.47388
00:41:58|0.47399
00:41:59|0.47389
00:41:59|0.4739
00:42:01|0.4739
00:42:02|0.47376
00:42:03|0.47376
00:42:04|0.47376
00:42:04|0.47376
00:42:06|0.47391
00:42:07|0.47344
00:42:08|0.47341
00:42:09|0.47341
00:42:10|0.47341
00:42:10|0.47341
00:42:12|0.47352
00:42:12|0.47349
00:42:14|0.47349
00:42:16|0.47349
00:42:16|0.47349
00:42:19|0.47349
00:42:19|0.47349
00:42:20|0.47349
00:42:21|0.47349
00:42:22|0.47363
00:42:24|0.4735
00:42:25|0.47349
00:42:26|0.47349
00:42:28|0.47351
00:42:28|0.47358
00:42:29|0.47376
00:42:30|0.47361
00:42:31|0.47361
00:42:32|0.47354
00:42:34|0.47349
00:42:34|0.4735
00:42:35|0.47353
00:42:36|0.47353
00:42:37|0.47401
00:42:38|0.47364
00:42:39|0.47357
00:42:41|0.47354
00:42:41|0.47355
00:42:42|0.47354
00:42:43|0.47354
00:42:44|0.47354
00:42:45|0.47358
00:42:46|0.47359
00:42:47|0.47359
00:42:48|0.47369
00:42:49|0.47388
00:42:50|0.47389
00:42:51|0.47389
00:42:52|0.47408
00:42:53|0.47408
00:42:54|0.47408
00:42:55|0.47408
00:42:56|0.47408
00:42:57|0.47408
00:42:58|0.47398
00:42:59|0.47393
00:43:00|0.47393
00:43:01|0.47393
00:43:02|0.47408
00:43:03|0.47425
00:43:04|0.47437
00:43:05|0.47438
00:43:07|0.47438
00:43:07|0.47438
00:43:08|0.47438
00:43:09|0.47461
00:43:10|0.47461
00:43:11|0.47461
00:43:12|0.47462
00:43:13|0.47462
00:43:15|0.47462
00:43:16|0.47466
00:43:18|0.47461
00:43:20|0.47456
00:43:21|0.47456
00:43:22|0.47466
00:43:23|0.47461
00:43:24|0.47467
00:43:25|0.47464
00:43:26|0.47464
00:43:27|0.47473
00:43:28|0.47472
00:43:29|0.47471
00:43:29|0.47467
00:43:31|0.47502
00:43:32|0.47506
00:43:33|0.47506
00:43:34|0.47506
00:43:35|0.47506
00:43:36|0.47523
00:43:36|0.47523
00:43:38|0.47507
00:43:39|0.47507
00:43:40|0.47507
00:43:41|0.47509
00:43:42|0.47499
00:43:43|0.47494
00:43:43|0.47493
00:43:45|0.47493
00:43:45|0.47493
00:43:47|0.47493
00:43:47|0.47493
00:43:48|0.47494
00:43:50|0.47493
00:43:50|0.47493
00:43:52|0.47473
00:43:53|0.47466
00:43:54|0.47467
00:43:54|0.47467
00:43:56|0.47458
00:43:57|0.47458
00:43:58|0.47445
00:43:59|0.47434
00:44:00|0.47434
00:44:01|0.47434
00:44:02|0.47425
00:44:02|0.47385
00:44:03|0.47401
00:44:05|0.47401
00:44:05|0.47417
00:44:07|0.47417
00:44:08|0.47401
00:44:09|0.47401
00:44:10|0.47401
00:44:11|0.47401
00:44:12|0.4742
00:44:12|0.4742
00:44:14|0.4742
00:44:15|0.47463
00:44:16|0.47481
00:44:18|0.47449
00:44:19|0.47438
00:44:21|0.47438
00:44:22|0.47451
00:44:22|0.47451
00:44:23|0.4747
00:44:24|0.47481
00:44:25|0.47496
00:44:26|0.47497
00:44:28|0.47497
00:44:29|0.47504
00:44:30|0.4751
00:44:31|0.47499
00:44:32|0.47499
00:44:33|0.47498
00:44:34|0.47498
00:44:35|0.47531
00:44:36|0.47519
00:44:37|0.4752
00:44:38|0.47509
00:44:39|0.47509
00:44:40|0.4751
00:44:41|0.4751
00:44:42|0.47523
00:44:43|0.47554
00:44:44|0.475
00:44:45|0.475
00:44:46|0.47506
00:44:47|0.47506
00:44:48|0.4752
00:44:49|0.47555
00:44:50|0.47526
00:44:51|0.47543
00:44:52|0.4754
00:44:53|0.47555
00:44:54|0.47544
00:44:55|0.47545
00:44:56|0.47547
00:44:57|0.47547
00:44:58|0.47544
00:44:59|0.47545
00:45:00|0.47544
00:45:01|0.47544
00:45:02|0.47545
00:45:03|0.47544
00:45:04|0.47544
00:45:05|0.47544
00:45:06|0.47512
00:45:07|0.47512
00:45:08|0.47463
00:45:09|0.47463
00:45:10|0.47484
00:45:11|0.47463
00:45:12|0.47463
00:45:13|0.47498
00:45:14|0.47479
00:45:15|0.47499
00:45:16|0.47502
00:45:17|0.47502
00:45:18|0.47507
00:45:19|0.47507
00:45:20|0.47499
00:45:21|0.47519
00:45:22|0.47526
00:45:24|0.47545
00:45:25|0.47543
00:45:26|0.47537
00:45:27|0.47516
00:45:28|0.47516
00:45:29|0.47516
00:45:31|0.47516
00:45:31|0.47522
00:45:33|0.47512
00:45:33|0.47496
00:45:34|0.475
00:45:36|0.47499
00:45:37|0.475
00:45:38|0.475
00:45:38|0.47498
00:45:40|0.47512
00:45:41|0.47511
00:45:42|0.47511
00:45:42|0.47511
00:45:44|0.47511
00:45:45|0.47496
00:45:46|0.47496
00:45:47|0.47496
00:45:47|0.47499
00:45:49|0.47498
00:45:50|0.4752
00:45:51|0.47535
00:45:51|0.47535
00:45:53|0.4754
00:45:53|0.47527
00:45:56|0.47534
00:45:56|0.47546
00:45:57|0.47546
00:45:58|0.47537
00:45:59|0.47537
00:46:00|0.47537
00:46:01|0.47516
00:46:02|0.47516
00:46:03|0.47511
00:46:04|0.47514
00:46:05|0.47503
00:46:06|0.47519
00:46:07|0.47519
00:46:08|0.47515
00:46:09|0.47502
00:46:10|0.4749
00:46:11|0.47499
00:46:14|0.47499
00:46:14|0.47499
00:46:15|0.47496
00:46:16|0.47495
00:46:17|0.47497
00:46:19|0.47497
00:46:21|0.4749
00:46:23|0.47475
00:46:24|0.47477
00:46:25|0.47493
00:46:25|0.47493
00:46:27|0.47472
00:46:28|0.47467
00:46:29|0.47467
00:46:30|0.47453
00:46:32|0.4744
00:46:32|0.4742
00:46:33|0.4742
00:46:34|0.47405
00:46:35|0.47405
00:46:36|0.47406
00:46:37|0.47401
00:46:38|0.47428
00:46:39|0.47453
00:46:40|0.47428
00:46:42|0.47451
00:46:43|0.47437
00:46:44|0.47437
00:46:45|0.47437
00:46:45|0.47415
00:46:46|0.47436
00:46:48|0.4742
00:46:48|0.4742
00:46:50|0.4742
00:46:50|0.4742
00:46:51|0.4742
00:46:52|0.4742
00:46:54|0.4742
00:46:54|0.47421
00:46:55|0.47405
00:46:57|0.474
00:46:57|0.474
00:46:58|0.474
00:47:01|0.47363
00:47:01|0.47363
00:47:02|0.47376
00:47:03|0.47376
00:47:04|0.47358
00:47:05|0.47358
00:47:06|0.47358
00:47:07|0.47368
00:47:08|0.47351
00:47:10|0.47354
00:47:11|0.47378
00:47:12|0.47378
00:47:13|0.47388
00:47:14|0.47405
00:47:15|0.47417
00:47:16|0.47417
00:47:17|0.47417
00:47:18|0.47417
00:47:19|0.47396
00:47:21|0.47374
00:47:23|0.47374
00:47:24|0.47363
00:47:25|0.47395
00:47:26|0.47395
00:47:27|0.47395
00:47:28|0.47395
00:47:28|0.4739
00:47:30|0.47402
00:47:31|0.47402
00:47:32|0.47388
00:47:32|0.47388
00:47:34|0.47408
00:47:35|0.47408
00:47:36|0.47416
00:47:36|0.47407
00:47:38|0.47407
00:47:38|0.47407
00:47:40|0.47407
00:47:42|0.47444
00:47:42|0.47423
00:47:43|0.47425
00:47:44|0.47423
00:47:46|0.47405
00:47:47|0.47398
00:47:48|0.47405
00:47:49|0.47405
00:47:50|0.47405
00:47:51|0.47431
00:47:52|0.47429
00:47:53|0.47429
00:47:54|0.47467
00:47:55|0.47437
00:47:56|0.47437
00:47:57|0.47423
00:47:58|0.47423
00:47:59|0.47423
00:48:00|0.4745
00:48:01|0.4745
00:48:02|0.47447
00:48:03|0.47447
00:48:04|0.47447
00:48:05|0.47447
00:48:06|0.47447
00:48:07|0.47424
00:48:08|0.47428
00:48:09|0.47398
00:48:10|0.47375
00:48:11|0.4741
00:48:12|0.47443
00:48:13|0.47415
00:48:14|0.47415
00:48:15|0.47419
00:48:16|0.4742
00:48:17|0.47418
00:48:18|0.47417
00:48:19|0.47427
00:48:20|0.47387
00:48:22|0.47416
00:48:23|0.47417
00:48:24|0.47431
00:48:25|0.47431
00:48:27|0.47417
00:48:28|0.474
00:48:28|0.47367
00:48:30|0.47381
00:48:30|0.47381
00:48:33|0.47402
00:48:33|0.47402
00:48:34|0.47402
00:48:35|0.47402
00:48:36|0.47413
00:48:37|0.47409
00:48:38|0.47392
00:48:39|0.47392
00:48:40|0.47392
00:48:41|0.47398
00:48:42|0.47398
00:48:43|0.47398
00:48:44|0.47382
00:48:45|0.47382
00:48:46|0.47423
00:48:47|0.47423
00:48:48|0.47425
00:48:49|0.47411
00:48:50|0.47409
00:48:51|0.47409
00:48:52|0.47442
00:48:53|0.47442
00:48:54|0.47445
00:48:55|0.47428
00:48:56|0.47434
00:48:57|0.47405
00:48:58|0.47405
00:48:59|0.47405
00:49:00|0.47405
00:49:01|0.47436
00:49:02|0.4742
00:49:03|0.4742
00:49:04|0.47418
00:49:05|0.47428
00:49:06|0.47428
00:49:07|0.47442
00:49:08|0.47417
00:49:09|0.47417
00:49:10|0.47417
00:49:11|0.47421
00:49:13|0.47401
00:49:14|0.47382
00:49:15|0.47426
00:49:16|0.47426
00:49:17|0.47439
00:49:18|0.47439
00:49:19|0.47407
00:49:20|0.47407
00:49:21|0.47407
00:49:23|0.47423
00:49:25|0.47429
00:49:26|0.47435
00:49:27|0.47444
00:49:28|0.47439
00:49:28|0.47439
00:49:29|0.47439
00:49:30|0.47447
00:49:32|0.47447
00:49:33|0.47447
00:49:34|0.47443
00:49:35|0.47436
00:49:37|0.47447
00:49:37|0.47436
00:49:38|0.47448
00:49:39|0.4744
00:49:40|0.4744
00:49:42|0.4744
00:49:43|0.47458
00:49:44|0.47478
00:49:45|0.47459
00:49:46|0.47456
00:49:47|0.47456
00:49:48|0.47481
00:49:49|0.47475
00:49:50|0.4747
00:49:51|0.47468
00:49:52|0.47482
00:49:53|0.47499
00:49:54|0.47494
00:49:55|0.47468
00:49:56|0.47468
00:49:57|0.47486
00:49:58|0.47494
00:49:59|0.47469
00:50:00|0.47469
00:50:01|0.47481
00:50:02|0.475
00:50:03|0.4752
00:50:04|0.47511
00:50:05|0.47516
00:50:06|0.47525
00:50:07|0.47529
00:50:08|0.47529
00:50:09|0.47546
00:50:10|0.47548
00:50:11|0.47535
00:50:12|0.47555
00:50:13|0.47537
00:50:14|0.47537
00:50:15|0.47529
00:50:16|0.47539
00:50:17|0.47523
00:50:18|0.4755
00:50:19|0.47555
00:50:20|0.47555
00:50:21|0.47534
00:50:22|0.47557
00:50:24|0.47585
00:50:26|0.47561
00:50:28|0.47588
00:50:28|0.47575
00:50:29|0.47555
00:50:30|0.47546
00:50:32|0.47546
00:50:33|0.47563
00:50:34|0.47582
00:50:35|0.47568
00:50:36|0.47568
00:50:37|0.47568
00:50:38|0.47569
00:50:39|0.47569
00:50:40|0.47569
00:50:41|0.47569
00:50:42|0.47579
00:50:43|0.47568
00:50:44|0.47585
00:50:45|0.4758
00:50:46|0.47569
00:50:47|0.47569
00:50:48|0.47569
00:50:49|0.47559
00:50:50|0.47559
00:50:51|0.47553
00:50:52|0.47553
00:50:53|0.47571
00:50:54|0.47567
00:50:55|0.47568
00:50:56|0.47555
00:50:57|0.47542
00:50:58|0.47569
00:50:59|0.47569
00:51:00|0.47569
00:51:01|0.47564
00:51:02|0.47586
00:51:04|0.47575
00:51:05|0.47564
00:51:06|0.47564
00:51:07|0.47564
00:51:07|0.4756
00:51:09|0.47565
00:51:10|0.47559
00:51:10|0.47583
00:51:12|0.47583
00:51:13|0.47593
00:51:14|0.47584
00:51:15|0.47586
00:51:16|0.47572
00:51:17|0.47583
00:51:19|0.47583
00:51:19|0.47583
00:51:21|0.47573
00:51:22|0.47582
00:51:23|0.47582
00:51:25|0.47568
00:51:26|0.47556
00:51:27|0.47556
00:51:29|0.47556
00:51:29|0.47509
00:51:31|0.47509
00:51:32|0.475
00:51:32|0.475
00:51:34|0.475
00:51:34|0.47501
00:51:35|0.4749
00:51:36|0.47511
00:51:37|0.47499
00:51:39|0.47499
00:51:39|0.47499
00:51:40|0.47543
00:51:42|0.47542
00:51:42|0.47542
00:51:43|0.47542
00:51:44|0.47534
00:51:46|0.47534
00:51:46|0.47532
00:51:47|0.47532
00:51:48|0.47532
00:51:49|0.47532
00:51:50|0.47533
00:51:51|0.47533
00:51:52|0.47533
00:51:53|0.47523
00:51:54|0.47534
00:51:55|0.47528
00:51:56|0.47556
00:51:57|0.47556
00:51:58|0.47559
00:51:59|0.47563
00:52:00|0.47566
00:52:01|0.47562
00:52:02|0.47561
00:52:03|0.47561
00:52:04|0.47561
00:52:05|0.47567
00:52:06|0.47572
00:52:07|0.47566
00:52:08|0.47566
00:52:10|0.47557
00:52:11|0.47555
00:52:12|0.47555
00:52:13|0.47564
00:52:14|0.47564
00:52:15|0.4757
00:52:16|0.47585
00:52:17|0.47617
00:52:18|0.47595
00:52:19|0.47588
00:52:20|0.47564
00:52:22|0.476
00:52:23|0.47555
00:52:23|0.47555
00:52:26|0.47564
00:52:28|0.47558
00:52:28|0.47571
00:52:29|0.47576
00:52:31|0.47576
00:52:32|0.47587
00:52:33|0.47587
00:52:34|0.47581
00:52:35|0.47581
00:52:36|0.47581
00:52:37|0.47581
00:52:38|0.47581
00:52:39|0.47581
00:52:40|0.47581
00:52:41|0.47595
00:52:42|0.47593
00:52:43|0.47593
00:52:44|0.47593
00:52:45|0.47604
00:52:46|0.47587
00:52:47|0.47589
00:52:48|0.47581
00:52:49|0.47581
00:52:50|0.47594
00:52:51|0.4758
00:52:52|0.4758
00:52:53|0.4758
00:52:55|0.47582
00:52:55|0.47582
00:52:56|0.47583
00:52:57|0.47585
00:52:59|0.47585
00:52:59|0.47585
00:53:00|0.47587
00:53:01|0.47585
00:53:02|0.47583
00:53:03|0.47583
00:53:04|0.47577
00:53:05|0.47577
00:53:06|0.47577
00:53:07|0.47558
00:53:08|0.47558
00:53:09|0.47546
00:53:10|0.47546
00:53:12|0.47546
00:53:12|0.47546
00:53:13|0.47546
00:53:14|0.4756
00:53:15|0.4756
00:53:17|0.4756
00:53:17|0.47551
00:53:18|0.47553
00:53:19|0.47565
00:53:21|0.47546
00:53:21|0.47546
00:53:22|0.47563
00:53:23|0.47563
00:53:24|0.47524
00:53:25|0.47524
00:53:28|0.47524
00:53:29|0.47524
00:53:30|0.47524
00:53:31|0.47524
00:53:32|0.47522
00:53:33|0.47525
00:53:34|0.47524
00:53:35|0.47524
00:53:36|0.47524
00:53:37|0.47524
00:53:38|0.47524
00:53:39|0.47524
00:53:40|0.47529
00:53:41|0.47524
00:53:42|0.47524
00:53:43|0.47524
00:53:44|0.47524
00:53:45|0.47524
00:53:46|0.47524
00:53:47|0.47524
00:53:48|0.47495
00:53:49|0.47513
00:53:50|0.47513
00:53:51|0.47513
00:53:52|0.47534
00:53:53|0.47559
00:53:54|0.47572
00:53:55|0.47576
00:53:56|0.47573
00:53:57|0.47573
00:53:58|0.47562
00:53:59|0.47562
00:54:00|0.47562
00:54:01|0.47562
00:54:02|0.4757
00:54:03|0.4757
00:54:05|0.4757
00:54:06|0.4757
00:54:07|0.4757
00:54:08|0.4757
00:54:08|0.4754
00:54:10|0.47559
00:54:11|0.47549
00:54:12|0.47564
00:54:13|0.47581
00:54:14|0.47621
00:54:15|0.47614
00:54:16|0.47615
00:54:17|0.47709
00:54:18|0.47712
00:54:19|0.47722
00:54:20|0.47686
00:54:20|0.47712
00:54:21|0.47689
00:54:22|0.47712
00:54:24|0.47704
00:54:25|0.47717
00:54:26|0.47725
00:54:28|0.47731
00:54:29|0.47702
00:54:30|0.47731
00:54:30|0.47667
00:54:33|0.47652
00:54:33|0.47657
00:54:34|0.47613
00:54:36|0.47624
00:54:36|0.47687
00:54:38|0.47655
00:54:38|0.47685
00:54:39|0.47685
00:54:41|0.47685
00:54:41|0.47739
00:54:43|0.47733
00:54:43|0.47735
00:54:44|0.47734
00:54:45|0.47718
00:54:46|0.47702
00:54:47|0.4771
00:54:48|0.4771
00:54:50|0.47687
00:54:50|0.47685
00:54:51|0.47668
00:54:52|0.47688
00:54:53|0.47681
00:54:55|0.47682
00:54:55|0.47664
00:54:56|0.47685
00:54:57|0.47697
00:54:58|0.47691
00:55:00|0.47692
00:55:00|0.47691
00:55:01|0.47691
00:55:02|0.47691
00:55:03|0.47696
00:55:04|0.4769
00:55:05|0.47702
00:55:06|0.47701
00:55:07|0.47701
00:55:08|0.4769
00:55:09|0.47699
00:55:10|0.47691
00:55:11|0.47696
00:55:12|0.47695
00:55:13|0.47695
00:55:14|0.47695
00:55:15|0.47721
00:55:16|0.477
00:55:17|0.477
00:55:18|0.47715
00:55:19|0.47717
00:55:20|0.47674
00:55:21|0.47681
00:55:22|0.47705
00:55:23|0.47687
00:55:24|0.47713
00:55:25|0.47721
00:55:26|0.47725
00:55:27|0.47725
00:55:29|0.4769
00:55:30|0.4769
00:55:32|0.47726
00:55:33|0.47688
00:55:34|0.47688
00:55:34|0.47688
00:55:36|0.47688
00:55:37|0.47665
00:55:38|0.47651
00:55:39|0.47661
00:55:40|0.47666
00:55:41|0.47666
00:55:42|0.47656
00:55:43|0.47677
00:55:44|0.47655
00:55:45|0.47655
00:55:46|0.47655
00:55:47|0.47664
00:55:47|0.47654
00:55:49|0.47661
00:55:50|0.47658
00:55:51|0.47655
00:55:51|0.47652
00:55:52|0.47662
00:55:54|0.47654
00:55:55|0.47653
00:55:56|0.47644
00:55:57|0.47644
00:55:58|0.47647
00:56:00|0.4762
00:56:01|0.4765
00:56:01|0.47618
00:56:02|0.47618
00:56:03|0.47619
00:56:05|0.47626
00:56:06|0.47626
00:56:06|0.47633
00:56:08|0.47626
00:56:08|0.47621
00:56:09|0.47615
00:56:10|0.47622
00:56:11|0.47622
00:56:12|0.47615
00:56:14|0.47597
00:56:14|0.47597
00:56:15|0.4759
00:56:17|0.47592
00:56:17|0.47583
00:56:20|0.47579
00:56:20|0.47583
00:56:21|0.47583
00:56:22|0.47597
00:56:23|0.47597
00:56:24|0.47597
00:56:25|0.47587
00:56:26|0.47568
00:56:28|0.4755
00:56:29|0.47559
00:56:31|0.47559
00:56:33|0.47595
00:56:35|0.47554
00:56:36|0.47571
00:56:36|0.47571
00:56:37|0.47564
00:56:39|0.47564
00:56:39|0.47581
00:56:41|0.4762
00:56:41|0.47634
00:56:43|0.4762
00:56:44|0.4762
00:56:45|0.4762
00:56:46|0.4762
00:56:47|0.4762
00:56:48|0.4762
00:56:50|0.47576
00:56:51|0.47576
00:56:52|0.47576
00:56:53|0.47576
00:56:53|0.47576
00:56:55|0.47577
00:56:56|0.47601
00:56:57|0.47605
00:56:58|0.47605
00:56:58|0.47605
00:57:00|0.47605
00:57:02|0.4761
00:57:02|0.47626
00:57:04|0.47655
00:57:04|0.47648
00:57:05|0.47648
00:57:08|0.47633
00:57:08|0.47649
00:57:09|0.47649
00:57:10|0.47649
00:57:11|0.4765
00:57:12|0.4765
00:57:13|0.4765
00:57:14|0.4765
00:57:15|0.47648
00:57:16|0.47648
00:57:17|0.47648
00:57:18|0.47648
00:57:19|0.47643
00:57:20|0.47643
00:57:21|0.47643
00:57:22|0.47643
00:57:23|0.47624
00:57:25|0.47624
00:57:25|0.47614
00:57:26|0.47614
00:57:27|0.47648
00:57:28|0.47649
00:57:30|0.47653
00:57:32|0.47645
00:57:34|0.47637
00:57:35|0.47642
00:57:35|0.47628
00:57:37|0.47628
00:57:38|0.47616
00:57:40|0.4761
00:57:40|0.47677
00:57:41|0.47677
00:57:42|0.47677
00:57:43|0.47671
00:57:44|0.47675
00:57:45|0.47717
00:57:46|0.47716
00:57:47|0.47716
00:57:48|0.47702
00:57:49|0.47702
00:57:50|0.47702
00:57:51|0.47717
00:57:52|0.47731
00:57:53|0.47724
00:57:54|0.4774
00:57:55|0.4774
00:57:56|0.4773
00:57:57|0.47745
00:57:58|0.47749
00:57:59|0.47749
00:58:00|0.4775
00:58:01|0.47772
00:58:02|0.47767
00:58:03|0.47766
00:58:04|0.47765
00:58:05|0.47765
00:58:06|0.4775
00:58:07|0.47755
00:58:08|0.47756
00:58:09|0.47798
00:58:10|0.47773
00:58:11|0.47784
00:58:12|0.478
00:58:13|0.47799
00:58:14|0.47798
00:58:15|0.478
00:58:16|0.478
00:58:17|0.47795
00:58:18|0.478
00:58:19|0.47799
00:58:20|0.478
00:58:21|0.47803
00:58:22|0.47815
00:58:24|0.47823
00:58:24|0.47814
00:58:25|0.4783
00:58:26|0.47817
00:58:27|0.47812
00:58:28|0.47789
00:58:29|0.47789
00:58:31|0.478
00:58:33|0.47799
00:58:34|0.47789
00:58:35|0.47801
00:58:36|0.47789
00:58:37|0.47788
00:58:38|0.47772
00:58:39|0.47772
00:58:40|0.47787
00:58:41|0.47791
00:58:41|0.47809
00:58:43|0.47786
00:58:44|0.47794
00:58:45|0.478
00:58:46|0.47822
00:58:46|0.47822
00:58:48|0.47824
00:58:49|0.47856
00:58:50|0.47856
00:58:50|0.47836
00:58:52|0.47844
00:58:53|0.47849
00:58:54|0.47863
00:58:55|0.47863
00:58:56|0.47851
00:58:57|0.47834
00:58:58|0.47796
00:58:59|0.47825
00:58:59|0.47833
00:59:01|0.47837
00:59:02|0.47808
00:59:02|0.47829
00:59:04|0.47837
00:59:05|0.47837
00:59:06|0.47819
00:59:07|0.47777
00:59:08|0.47811
00:59:09|0.47817
00:59:10|0.4782
00:59:10|0.4782
00:59:12|0.47832
00:59:13|0.47833
00:59:13|0.47832
00:59:15|0.47809
00:59:16|0.47807
00:59:17|0.47807
00:59:17|0.47807
00:59:19|0.47782
00:59:19|0.47782
00:59:21|0.47796
00:59:21|0.47796
00:59:22|0.47796
00:59:24|0.47795
00:59:25|0.47795
00:59:26|0.47795
00:59:26|0.478
00:59:28|0.47807
00:59:28|0.47807
00:59:30|0.47807
00:59:31|0.47798
00:59:33|0.47806
00:59:34|0.47798
00:59:35|0.47791
00:59:36|0.4779
00:59:37|0.47797
00:59:38|0.4777
00:59:39|0.47791
00:59:41|0.47833
00:59:42|0.47818
00:59:43|0.47806
00:59:44|0.47788
00:59:45|0.47771
00:59:46|0.47771
00:59:47|0.47771
00:59:48|0.47771
00:59:49|0.47788
00:59:50|0.47773
00:59:51|0.47773
00:59:52|0.47774
00:59:53|0.47774
00:59:54|0.47775
00:59:55|0.47775
00:59:56|0.47775
00:59:56|0.47775
00:59:57|0.47775
00:59:59|0.47772
01:00:01|0.47772
01:00:02|0.4775
01:00:02|0.47764
01:00:03|0.47737
01:00:04|0.47727
01:00:05|0.47718
01:00:06|0.47708
01:00:07|0.47724
01:00:09|0.47722
01:00:10|0.47718
01:00:10|0.47721
01:00:11|0.47718
01:00:12|0.47706
01:00:13|0.47697
01:00:14|0.47689
01:00:15|0.47689
01:00:16|0.47721
01:00:17|0.47721
01:00:18|0.47677
01:00:19|0.47666
01:00:21|0.47685
01:00:21|0.47683
01:00:22|0.47698
01:00:24|0.47693
01:00:24|0.47692
01:00:25|0.47653
01:00:26|0.47663
01:00:27|0.47662
01:00:28|0.47698
01:00:29|0.47698
01:00:30|0.47692
01:00:31|0.47669
01:00:34|0.47669
01:00:35|0.47669
01:00:36|0.47693
01:00:37|0.47689
01:00:38|0.47689
01:00:39|0.47689
01:00:40|0.47687
01:00:41|0.47687
01:00:43|0.47687
01:00:44|0.47647
01:00:45|0.47647
01:00:46|0.47647
01:00:47|0.47689
01:00:48|0.47681
01:00:48|0.47681
01:00:49|0.47681
01:00:50|0.47688
01:00:52|0.47689
01:00:53|0.47652
01:00:55|0.47652
01:00:55|0.47652
01:00:57|0.47688
01:00:57|0.47688
01:00:58|0.47682
01:01:00|0.47686
01:01:00|0.47686
01:01:01|0.47689
01:01:02|0.4771
01:01:03|0.47725
01:01:04|0.47734
01:01:05|0.47737
01:01:06|0.47737
01:01:07|0.47737
01:01:08|0.47735
01:01:10|0.47746
01:01:11|0.47751
01:01:11|0.47751
01:01:12|0.47751
01:01:14|0.47755
01:01:15|0.47755
01:01:16|0.47755
01:01:16|0.47741
01:01:17|0.47738
01:01:19|0.47715
01:01:19|0.47688
01:01:20|0.4766
01:01:21|0.47678
01:01:22|0.47678
01:01:24|0.47678
01:01:25|0.47678
01:01:25|0.47666
01:01:26|0.47666
01:01:28|0.47663
01:01:28|0.47673
01:01:30|0.47674
01:01:30|0.4767
01:01:31|0.47667
01:01:32|0.47667
01:01:35|0.47667
01:01:36|0.47667
01:01:38|0.4766
01:01:39|0.47673
01:01:40|0.4768
01:01:41|0.47674
01:01:42|0.47667
01:01:43|0.47667
01:01:44|0.47667
01:01:45|0.47667
01:01:46|0.47668
01:01:46|0.47667
01:01:48|0.4766
01:01:49|0.4766
01:01:50|0.4766
01:01:51|0.4766
01:01:52|0.4766
01:01:52|0.4766
01:01:53|0.4766
01:01:56|0.4766
01:01:56|0.4766
01:01:58|0.4763
01:01:59|0.47631
01:02:00|0.47627
01:02:01|0.47627
01:02:03|0.47614
01:02:03|0.47593
01:02:04|0.4755
01:02:05|0.4755
01:02:06|0.4755
01:02:07|0.47567
01:02:08|0.47557
01:02:09|0.47572
01:02:11|0.47596
01:02:11|0.47596
01:02:12|0.47596
01:02:13|0.4757
01:02:14|0.4757
01:02:15|0.47571
01:02:16|0.47577
01:02:17|0.47578
01:02:19|0.47585
01:02:19|0.47579
01:02:21|0.4758
01:02:21|0.47586
01:02:22|0.4758
01:02:23|0.47579
01:02:24|0.47579
01:02:25|0.47579
01:02:26|0.47579
01:02:27|0.47586
01:02:28|0.47586
01:02:29|0.47586
01:02:30|0.47587
01:02:31|0.47586
01:02:32|0.47586
01:02:33|0.47586
01:02:35|0.47579
01:02:37|0.47587
01:02:38|0.47587
01:02:39|0.4758
01:02:40|0.47601
01:02:41|0.47601
01:02:43|0.4758
01:02:44|0.4758
01:02:45|0.47589
01:02:45|0.47616
01:02:48|0.47607
01:02:48|0.47642
01:02:50|0.47642
01:02:50|0.47642
01:02:51|0.47638
01:02:53|0.47638
01:02:53|0.47636
01:02:54|0.47636
01:02:55|0.47623
01:02:56|0.47623
01:02:57|0.47623
01:02:58|0.4768
01:02:59|0.47672
01:03:00|0.47672
01:03:01|0.47671
01:03:02|0.47639
01:03:03|0.4766
01:03:05|0.47653
01:03:06|0.47725
01:03:07|0.47667
01:03:08|0.47667
01:03:09|0.47667
01:03:10|0.47667
01:03:11|0.47667
01:03:12|0.47672
01:03:13|0.47672
01:03:14|0.47666
01:03:15|0.47666
01:03:16|0.47666
01:03:17|0.4766
01:03:18|0.4766
01:03:19|0.47664
01:03:20|0.47676
01:03:21|0.47743
01:03:22|0.47728
01:03:23|0.47728
01:03:24|0.47728
01:03:25|0.47728
01:03:26|0.47729
01:03:27|0.47741
01:03:28|0.47742
01:03:29|0.4775
01:03:30|0.47734
01:03:32|0.47731
01:03:33|0.47728
01:03:34|0.47714
01:03:35|0.47714
01:03:36|0.47714
01:03:37|0.47738
01:03:38|0.47738
01:03:40|0.47752
01:03:41|0.47764
01:03:42|0.47766
01:03:43|0.47765
01:03:44|0.47765
01:03:46|0.47779
01:03:47|0.47804
01:03:47|0.47826
01:03:49|0.47826
01:03:49|0.47808
01:03:50|0.47808
01:03:52|0.47808
01:03:52|0.47853
01:03:54|0.47866
01:03:55|0.47861
01:03:56|0.47838
01:03:56|0.47838
01:03:59|0.47838
01:03:59|0.47838
01:04:00|0.47897
01:04:01|0.47884
01:04:02|0.47882
01:04:03|0.47882
01:04:04|0.47882
01:04:05|0.47889
01:04:06|0.47889
01:04:08|0.47888
01:04:08|0.47885
01:04:09|0.47885
01:04:11|0.4793
01:04:11|0.47915
01:04:12|0.47904
01:04:13|0.47908
01:04:14|0.47911
01:04:15|0.47911
01:04:16|0.47929
01:04:17|0.47929
01:04:18|0.47936
01:04:19|0.4797
01:04:20|0.47966
01:04:22|0.47972
01:04:23|0.4796
01:04:24|0.48009
01:04:25|0.48012
01:04:26|0.48138
01:04:27|0.48159
01:04:28|0.48143
01:04:29|0.48104
01:04:30|0.4817
01:04:31|0.48196
01:04:32|0.48195
01:04:33|0.4822
01:04:34|0.48196
01:04:35|0.482
01:04:36|0.48218
01:04:38|0.48245
01:04:40|0.48259
01:04:41|0.48213
01:04:42|0.48213
01:04:43|0.48195
01:04:44|0.48196
01:04:44|0.48076
01:04:45|0.48078
01:04:46|0.48059
01:04:48|0.48108
01:04:48|0.4808
01:04:49|0.48101
01:04:51|0.48171
01:04:51|0.48175
01:04:52|0.48187
01:04:54|0.48188
01:04:55|0.48211
01:04:55|0.482
01:04:56|0.48207
01:04:58|0.48204
01:04:58|0.48195
01:04:59|0.48188
01:05:01|0.4818
01:05:01|0.48195
01:05:02|0.4819
01:05:03|0.4819
01:05:05|0.48199
01:05:06|0.48198
01:05:06|0.48263
01:05:07|0.4826
01:05:08|0.4826
01:05:09|0.48229
01:05:11|0.4822
01:05:11|0.48237
01:05:12|0.48238
01:05:13|0.48266
01:05:14|0.48264
01:05:15|0.4826
01:05:16|0.48257
01:05:18|0.4824
01:05:19|0.48212
01:05:19|0.48227
01:05:21|0.48196
01:05:22|0.48209
01:05:22|0.48186
01:05:23|0.48192
01:05:25|0.48179
01:05:25|0.48163
01:05:26|0.48168
01:05:27|0.48167
01:05:28|0.48211
01:05:29|0.48205
01:05:31|0.48213
01:05:31|0.4822
01:05:32|0.48238
01:05:34|0.48216
01:05:34|0.48216
01:05:36|0.48216
01:05:36|0.48216
01:05:39|0.4821
01:05:39|0.48209
01:05:41|0.48191
01:05:43|0.48191
01:05:45|0.48209
01:05:46|0.48209
01:05:47|0.48205
01:05:48|0.48209
01:05:48|0.4818
01:05:49|0.48179
01:05:51|0.48179
01:05:52|0.48179
01:05:54|0.48183
01:05:54|0.48192
01:05:56|0.48184
01:05:57|0.48229
01:05:58|0.48248
01:05:59|0.4823
01:06:00|0.48201
01:06:01|0.482
01:06:02|0.48196
01:06:03|0.4817
01:06:04|0.48169
01:06:05|0.48216
01:06:06|0.48237
01:06:07|0.48225
01:06:08|0.48298
01:06:09|0.48273
01:06:10|0.48268
01:06:11|0.48264
01:06:12|0.48269
01:06:13|0.48257
01:06:14|0.48209
01:06:15|0.48209
01:06:16|0.48224
01:06:17|0.48216
01:06:18|0.48219
01:06:19|0.4821
01:06:20|0.48223
01:06:21|0.48195
01:06:22|0.48204
01:06:23|0.48222
01:06:24|0.48198
01:06:25|0.48203
01:06:26|0.48167
01:06:27|0.48153
01:06:28|0.48162
01:06:29|0.48128
01:06:30|0.48126
01:06:31|0.48121
01:06:32|0.4817
01:06:33|0.48148
01:06:34|0.48148
01:06:35|0.48167
01:06:36|0.48134
01:06:37|0.48134
01:06:38|0.48113
01:06:40|0.48122
01:06:42|0.48122
01:06:43|0.48101
01:06:44|0.48082
01:06:45|0.481
01:06:46|0.48108
01:06:47|0.48108
01:06:48|0.48087
01:06:49|0.48089
01:06:50|0.48089
01:06:51|0.48101
01:06:52|0.48122
01:06:54|0.48124
01:06:54|0.48101
01:06:55|0.48102
01:06:56|0.48119
01:06:57|0.48114
01:06:59|0.48096
01:06:59|0.48096
01:07:00|0.48101
01:07:02|0.48104
01:07:02|0.48113
01:07:04|0.48112
01:07:04|0.48112
01:07:05|0.48112
01:07:07|0.48117
01:07:08|0.48105
01:07:08|0.48104
01:07:09|0.48091
01:07:10|0.48091
01:07:11|0.48091
01:07:13|0.48094
01:07:14|0.48089
01:07:14|0.48073
01:07:15|0.48072
01:07:17|0.48056
01:07:19|0.48038
01:07:19|0.48037
01:07:20|0.48039
01:07:21|0.48053
01:07:22|0.48024
01:07:24|0.48055
01:07:25|0.48038
01:07:25|0.48074
01:07:26|0.48061
01:07:28|0.48061
01:07:28|0.48051
01:07:29|0.48029
01:07:30|0.48029
01:07:31|0.48029
01:07:32|0.48019
01:07:33|0.4802
01:07:34|0.4802
01:07:36|0.48022
01:07:37|0.48019
01:07:37|0.48036
01:07:38|0.48036
01:07:41|0.48015
01:07:42|0.48019
01:07:43|0.48016
01:07:45|0.48016
01:07:47|0.48
01:07:48|0.48
01:07:48|0.48001
01:07:49|0.48
01:07:51|0.48001
01:07:51|0.48
01:07:52|0.48
01:07:54|0.48
01:07:56|0.48043
01:07:57|0.48035
01:07:57|0.48014
01:07:59|0.48002
01:07:59|0.47999
01:08:00|0.47999
01:08:02|0.47996
01:08:04|0.47993
01:08:04|0.47993
01:08:05|0.47997
01:08:07|0.47999
01:08:08|0.48003
01:08:08|0.48035
01:08:10|0.48035
01:08:10|0.48032
01:08:13|0.48033
01:08:13|0.48035
01:08:14|0.48035
01:08:15|0.48035
01:08:17|0.48032
01:08:17|0.48049
01:08:19|0.48047
01:08:19|0.48069
01:08:20|0.4806
01:08:21|0.48062
01:08:23|0.48077
01:08:23|0.48077
01:08:25|0.4807
01:08:26|0.48101
01:08:26|0.48111
01:08:27|0.48112
01:08:28|0.48139
01:08:30|0.48129
01:08:30|0.48144
01:08:31|0.48167
01:08:32|0.48172
01:08:33|0.48173
01:08:34|0.48131
01:08:35|0.48133
01:08:36|0.48139
01:08:37|0.48139
01:08:38|0.48139
01:08:39|0.48128
01:08:40|0.48128
01:08:43|0.4818
01:08:44|0.48153
01:08:45|0.48164
01:08:46|0.48139
01:08:47|0.48139
01:08:48|0.48131
01:08:49|0.48138
01:08:50|0.4813
01:08:51|0.48129
01:08:52|0.48137
01:08:53|0.48154
01:08:54|0.48156
01:08:55|0.48156
01:08:56|0.48156
01:08:57|0.48133
01:08:58|0.48133
01:08:59|0.48141
01:09:00|0.48133
01:09:01|0.48133
01:09:02|0.48133
01:09:03|0.48133
01:09:04|0.48141
01:09:05|0.48133
01:09:06|0.48134
01:09:07|0.48142
01:09:08|0.48138
01:09:09|0.48137
01:09:10|0.48153
01:09:11|0.48147
01:09:12|0.48133
01:09:13|0.48133
01:09:14|0.48133
01:09:15|0.48133
01:09:16|0.48134
01:09:17|0.48131
01:09:18|0.48117
01:09:19|0.481
01:09:20|0.48081
01:09:21|0.4806
01:09:22|0.48073
01:09:23|0.4806
01:09:24|0.48069
01:09:25|0.48064
01:09:26|0.48075
01:09:27|0.4807
01:09:28|0.48066
01:09:29|0.4807
01:09:30|0.48065
01:09:31|0.48051
01:09:32|0.48041
01:09:33|0.4808
01:09:34|0.48082
01:09:35|0.48084
01:09:36|0.48094
01:09:37|0.48098
01:09:38|0.48116
01:09:39|0.48112
01:09:40|0.4815
01:09:41|0.48153
01:09:43|0.48163
01:09:44|0.48165
01:09:45|0.48163
01:09:47|0.48178
01:09:49|0.48213
01:09:50|0.48219
01:09:51|0.48229
01:09:52|0.4822
01:09:53|0.48181
01:09:53|0.48181
01:09:55|0.48181
01:09:56|0.48205
01:09:56|0.48201
01:09:58|0.48218
01:09:59|0.48203
01:09:59|0.48211
01:10:00|0.48225
01:10:02|0.48213
01:10:02|0.48213
01:10:04|0.48225
01:10:04|0.48194
01:10:05|0.48193
01:10:06|0.48207
01:10:07|0.48184
01:10:09|0.48184
01:10:10|0.48181
01:10:10|0.48181
01:10:11|0.48196
01:10:13|0.48196
01:10:13|0.48135
01:10:14|0.48135
01:10:15|0.48132
01:10:16|0.48194
01:10:18|0.48213
01:10:19|0.48206
01:10:19|0.48206
01:10:20|0.48211
01:10:22|0.48211
01:10:22|0.48206
01:10:24|0.482
01:10:24|0.48231
01:10:26|0.48212
01:10:26|0.48212
01:10:27|0.48212
01:10:28|0.48212
01:10:29|0.48215
01:10:30|0.48224
01:10:31|0.48224
01:10:32|0.48224
01:10:33|0.48232
01:10:34|0.48232
01:10:36|0.48222
01:10:37|0.48223
01:10:37|0.48217
01:10:38|0.4823
01:10:40|0.48274
01:10:41|0.48286
01:10:41|0.4831
01:10:44|0.48312
01:10:45|0.48322
01:10:46|0.48322
01:10:47|0.48324
01:10:48|0.48335
01:10:49|0.48332
01:10:50|0.48355
01:10:51|0.48326
01:10:52|0.48325
01:10:53|0.48335
01:10:54|0.48345
01:10:55|0.48345
01:10:56|0.48343
01:10:57|0.48343
01:10:58|0.48333
01:10:59|0.48335
01:11:00|0.48346
01:11:01|0.48337
01:11:02|0.48335
01:11:03|0.48334
01:11:04|0.48327
01:11:05|0.48336
01:11:06|0.48344
01:11:07|0.48343
01:11:09|0.48343
01:11:10|0.48342
01:11:11|0.48342
01:11:12|0.4836
01:11:13|0.48355
01:11:14|0.48336
01:11:15|0.4836
01:11:16|0.4836
01:11:17|0.48355
01:11:18|0.48337
01:11:19|0.48337
01:11:20|0.48336
01:11:21|0.48333
01:11:22|0.4836
01:11:23|0.48343
01:11:24|0.48335
01:11:24|0.483
01:11:26|0.48293
01:11:26|0.48293
01:11:27|0.48274
01:11:28|0.4827
01:11:30|0.48274
01:11:31|0.48298
01:11:32|0.48274
01:11:33|0.48265
01:11:34|0.4823
01:11:35|0.48244
01:11:35|0.48223
01:11:36|0.4823
01:11:37|0.48227
01:11:39|0.48198
01:11:40|0.48202
01:11:40|0.48239
01:11:42|0.48239
01:11:43|0.48239
01:11:45|0.48206
01:11:46|0.48207
01:11:46|0.48206
01:11:49|0.48206
01:11:50|0.4819
01:11:51|0.48159
01:11:52|0.48159
01:11:53|0.4818
01:11:54|0.4818
01:11:56|0.48185
01:11:57|0.4819
01:11:58|0.48188
01:11:59|0.4819
01:12:00|0.48188
01:12:01|0.48182
01:12:03|0.48176
01:12:04|0.48167
01:12:05|0.48167
01:12:05|0.48163
01:12:06|0.48161
01:12:07|0.48144
01:12:08|0.48137
01:12:09|0.48145
01:12:10|0.4815
01:12:11|0.48147
01:12:13|0.48142
01:12:14|0.48194
01:12:14|0.48156
01:12:15|0.48155
01:12:16|0.48155
01:12:17|0.48132
01:12:18|0.48127
01:12:19|0.48114
01:12:20|0.48133
01:12:22|0.48114
01:12:22|0.48173
01:12:23|0.48195
01:12:25|0.48175
01:12:25|0.4817
01:12:26|0.4817
01:12:28|0.48175
01:12:29|0.48174
01:12:30|0.48197
01:12:30|0.48221
01:12:31|0.48195
01:12:32|0.48195
01:12:33|0.48207
01:12:34|0.48212
01:12:35|0.48115
01:12:36|0.48107
01:12:37|0.48077
01:12:38|0.48076
01:12:39|0.48076
01:12:40|0.48093
01:12:42|0.48097
01:12:42|0.48098
01:12:43|0.48103
01:12:46|0.48084
01:12:47|0.48067
01:12:48|0.4807
01:12:49|0.48087
01:12:50|0.48087
01:12:51|0.48079
01:12:52|0.48087
01:12:53|0.48114
01:12:54|0.48099
01:12:55|0.48105
01:12:56|0.48102
01:12:58|0.48096
01:12:58|0.48101
01:12:59|0.481
01:13:01|0.48096
01:13:01|0.48096
01:13:03|0.48096
01:13:04|0.48096
01:13:04|0.48095
01:13:05|0.48096
01:13:07|0.48051
01:13:08|0.48052
01:13:08|0.48052
01:13:10|0.48056
01:13:10|0.48032
01:13:11|0.48032
01:13:13|0.48057
01:13:13|0.48056
01:13:15|0.48033
01:13:16|0.48033
01:13:16|0.48002
01:13:18|0.4802
01:13:18|0.4802
01:13:19|0.48
01:13:22|0.48017
01:13:22|0.48026
01:13:23|0.48005
01:13:24|0.48019
01:13:25|0.48007
01:13:26|0.48013
01:13:27|0.48013
01:13:28|0.48013
01:13:29|0.48023
01:13:30|0.48022
01:13:31|0.48016
01:13:32|0.48016
01:13:34|0.48016
01:13:34|0.48033
01:13:35|0.48033
01:13:36|0.48021
01:13:37|0.48021
01:13:38|0.48021
01:13:39|0.48
01:13:40|0.48007
01:13:41|0.48013
01:13:42|0.48002
01:13:43|0.48
01:13:44|0.48
01:13:46|0.48018
01:13:48|0.48025
01:13:49|0.48039
01:13:51|0.48039
01:13:51|0.48024
01:13:53|0.48017
01:13:53|0.48005
01:13:55|0.48015
01:13:56|0.48015
01:13:57|0.48011
01:13:57|0.47999
01:13:59|0.48
01:14:00|0.48
01:14:01|0.47999
01:14:01|0.47999
01:14:02|0.47999
01:14:04|0.47999
01:14:05|0.47983
01:14:05|0.4797
01:14:06|0.47968
01:14:07|0.47967
01:14:08|0.47962
01:14:09|0.47959
01:14:11|0.4795
01:14:11|0.4795
01:14:13|0.47956
01:14:13|0.4795
01:14:14|0.47948
01:14:16|0.47946
01:14:17|0.47942
01:14:18|0.47924
01:14:19|0.47919
01:14:20|0.47927
01:14:21|0.47927
01:14:22|0.479
01:14:23|0.47922
01:14:24|0.479
01:14:25|0.47936
01:14:26|0.47902
01:14:27|0.47905
01:14:28|0.47931
01:14:29|0.4794
01:14:30|0.47943
01:14:31|0.47994
01:14:32|0.47977
01:14:33|0.47977
01:14:34|0.47973
01:14:35|0.47974
01:14:36|0.47973
01:14:37|0.47973
01:14:38|0.47973
01:14:39|0.47963
01:14:40|0.47963
01:14:41|0.47966
01:14:42|0.47969
01:14:43|0.47973
01:14:44|0.47973
01:14:45|0.47973
01:14:46|0.47969
01:14:47|0.47958
01:14:49|0.47964
01:14:50|0.47964
01:14:52|0.47964
01:14:52|0.47964
01:14:53|0.47964
01:14:55|0.47942
01:14:56|0.47942
01:14:57|0.47942
01:14:58|0.47942
01:14:59|0.47957
01:15:00|0.47957
01:15:00|0.47943
01:15:02|0.47939
01:15:03|0.47923
01:15:04|0.47905
01:15:05|0.479
01:15:06|0.47886
01:15:08|0.47881
01:15:09|0.47868
01:15:10|0.47823
01:15:11|0.47835
01:15:12|0.47837
01:15:12|0.47837
01:15:14|0.47836
01:15:15|0.47836
01:15:17|0.47823
01:15:17|0.47823
01:15:18|0.47823
01:15:19|0.47823
01:15:21|0.47818
01:15:22|0.47799
01:15:23|0.47799
01:15:24|0.478
01:15:25|0.4779
01:15:26|0.47788
01:15:27|0.47787
01:15:28|0.47771
01:15:29|0.47787
01:15:30|0.47785
01:15:31|0.47804
01:15:32|0.47792
01:15:33|0.47796
01:15:34|0.47795
01:15:35|0.47795
01:15:36|0.47799
01:15:37|0.47798
01:15:38|0.47807
01:15:39|0.47818
01:15:40|0.47818
01:15:41|0.47819
01:15:42|0.478
01:15:43|0.47801
01:15:44|0.47801
01:15:45|0.47803
01:15:46|0.47834
01:15:47|0.47835
01:15:49|0.4784
01:15:50|0.47831
01:15:52|0.4785
01:15:53|0.47867
01:15:54|0.47863
01:15:55|0.47856
01:15:57|0.47856
01:15:57|0.47856
01:15:58|0.47856
01:15:59|0.47837
01:16:01|0.47836
01:16:02|0.47831
01:16:02|0.47818
01:16:03|0.47818
01:16:04|0.47814
01:16:06|0.47814
01:16:06|0.47814
01:16:07|0.47814
01:16:08|0.4779
01:16:09|0.4779
01:16:11|0.47791
01:16:11|0.47808
01:16:12|0.47808
01:16:13|0.47838
01:16:14|0.47815
01:16:15|0.47815
01:16:16|0.47826
01:16:17|0.47826
01:16:19|0.47814
01:16:20|0.4779
01:16:21|0.47806
01:16:22|0.47806
01:16:23|0.47796
01:16:24|0.47794
01:16:25|0.47785
01:16:26|0.47783
01:16:27|0.47777
01:16:28|0.47781
01:16:29|0.47774
01:16:30|0.47774
01:16:31|0.47774
01:16:32|0.47776
01:16:33|0.47775
01:16:34|0.47873
01:16:35|0.47859
01:16:36|0.47849
01:16:37|0.47844
01:16:38|0.47844
01:16:39|0.47844
01:16:40|0.47846
01:16:41|0.47847
01:16:42|0.47848
01:16:43|0.47848
01:16:44|0.47872
01:16:45|0.47837
01:16:46|0.47838
01:16:47|0.47838
01:16:48|0.47829
01:16:50|0.47821
01:16:51|0.47795
01:16:53|0.478
01:16:53|0.47827
01:16:55|0.47829
01:16:55|0.47829
01:16:57|0.47821
01:16:57|0.47821
01:16:59|0.47821
01:17:00|0.47821
01:17:02|0.47791
01:17:02|0.47807
01:17:03|0.47852
01:17:04|0.47845
01:17:05|0.47821
01:17:08|0.47821
01:17:08|0.4783
01:17:10|0.47829
01:17:10|0.47835
01:17:11|0.47835
01:17:12|0.47835
01:17:13|0.47838
01:17:14|0.47845
01:17:15|0.47846
01:17:16|0.47847
01:17:18|0.47869
01:17:18|0.47847
01:17:19|0.47853
01:17:20|0.47828
01:17:21|0.47808
01:17:22|0.47808
01:17:23|0.47811
01:17:24|0.47811
01:17:25|0.47811
01:17:26|0.47828
01:17:27|0.47828
01:17:28|0.47805
01:17:29|0.47812
01:17:30|0.47805
01:17:31|0.47805
01:17:32|0.47802
01:17:33|0.4778
01:17:34|0.47767
01:17:35|0.47783
01:17:36|0.47783
01:17:37|0.47783
01:17:38|0.4785
01:17:39|0.47808
01:17:40|0.47808
01:17:41|0.47845
01:17:42|0.47844
01:17:43|0.47833
01:17:44|0.47853
01:17:45|0.47853
01:17:46|0.47836
01:17:47|0.47833
01:17:49|0.47833
01:17:49|0.47835
01:17:52|0.4785
01:17:53|0.47851
01:17:55|0.47851
01:17:57|0.47833
01:17:57|0.47817
01:17:58|0.47809
01:18:01|0.47792
01:18:01|0.47792
01:18:03|0.4784
01:18:04|0.4784
01:18:04|0.47823
01:18:05|0.47821
01:18:06|0.47826
01:18:07|0.47826
01:18:08|0.47812
01:18:09|0.47795
01:18:10|0.47795
01:18:11|0.47799
01:18:12|0.47799
01:18:13|0.47799
01:18:14|0.47799
01:18:15|0.47799
01:18:16|0.47782
01:18:17|0.47782
01:18:19|0.47771
01:18:19|0.47764
01:18:20|0.4778
01:18:21|0.47778
01:18:22|0.47763
01:18:23|0.47782
01:18:24|0.47768
01:18:25|0.47774
01:18:26|0.47783
01:18:27|0.47768
01:18:28|0.47767
01:18:29|0.47773
01:18:30|0.47773
01:18:31|0.47768
01:18:32|0.47768
01:18:33|0.47765
01:18:34|0.47765
01:18:35|0.47767
01:18:36|0.47766
01:18:37|0.47774
01:18:38|0.47774
01:18:39|0.47774
01:18:40|0.47774
01:18:41|0.47774
01:18:42|0.4777
01:18:43|0.47764
01:18:44|0.47765
01:18:45|0.47774
01:18:46|0.47767
01:18:47|0.47773
01:18:49|0.47772
01:18:50|0.47772
01:18:52|0.47772
01:18:53|0.47778
01:18:54|0.4779
01:18:55|0.4779
01:18:57|0.4779
01:18:58|0.4778
01:19:00|0.47777
01:19:00|0.47764
01:19:02|0.47764
01:19:03|0.47756
01:19:04|0.47737
01:19:05|0.47738
01:19:06|0.47738
01:19:07|0.47739
01:19:08|0.47751
01:19:09|0.47739
01:19:10|0.47738
01:19:11|0.47746
01:19:11|0.47767
01:19:13|0.47772
01:19:14|0.47762
01:19:15|0.47716
01:19:16|0.47716
01:19:17|0.47716
01:19:18|0.47718
01:19:19|0.47718
01:19:20|0.47721
01:19:21|0.47721
01:19:22|0.47721
01:19:23|0.4771
01:19:24|0.4771
01:19:25|0.47709
01:19:26|0.4771
01:19:27|0.4771
01:19:28|0.4771
01:19:29|0.47711
01:19:30|0.47728
01:19:31|0.47739
01:19:32|0.47739
01:19:33|0.47781
01:19:34|0.47778
01:19:35|0.47795
01:19:36|0.47798
01:19:37|0.47803
01:19:38|0.47799
01:19:39|0.47799
01:19:40|0.47799
01:19:41|0.47799
01:19:42|0.47799
01:19:43|0.47799
01:19:44|0.47799
01:19:45|0.478
01:19:46|0.478
01:19:47|0.478
01:19:48|0.478
01:19:49|0.47804
01:19:50|0.47805
01:19:52|0.478
01:19:53|0.47799
01:19:54|0.4778
01:19:55|0.4778
01:19:56|0.4778
01:19:58|0.47795
01:19:59|0.47795
01:20:00|0.47772
01:20:02|0.47772
01:20:02|0.47771
01:20:03|0.47764
01:20:04|0.47746
01:20:06|0.47742
01:20:06|0.47733
01:20:08|0.47729
01:20:08|0.47739
01:20:09|0.47739
01:20:10|0.47745
01:20:12|0.47766
01:20:13|0.47752
01:20:14|0.47768
01:20:15|0.47762
01:20:16|0.47756
01:20:17|0.47751
01:20:18|0.47751
01:20:19|0.47739
01:20:20|0.47734
01:20:21|0.47734
01:20:22|0.4771
01:20:23|0.4771
01:20:24|0.47715
01:20:25|0.47715
01:20:26|0.47715
01:20:27|0.47715
01:20:28|0.47721
01:20:29|0.47722
01:20:30|0.47722
01:20:31|0.47722
01:20:32|0.47722
01:20:33|0.47722
01:20:34|0.47722
01:20:35|0.47724
01:20:36|0.47724
01:20:37|0.47724
01:20:38|0.47725
01:20:39|0.47726
01:20:40|0.47743
01:20:41|0.47731
01:20:42|0.47733
01:20:43|0.47733
01:20:45|0.4775
01:20:46|0.4775
01:20:47|0.47753
01:20:48|0.47753
01:20:48|0.47753
01:20:50|0.47753
01:20:51|0.47718
01:20:52|0.47739
01:20:54|0.47739
01:20:54|0.4775
01:20:57|0.47752
01:20:57|0.47749
01:20:59|0.47739
01:20:59|0.4774
01:21:01|0.47748
01:21:02|0.47748
01:21:03|0.4774
01:21:03|0.47739
01:21:05|0.47748
01:21:05|0.4774
01:21:06|0.47752
01:21:08|0.47748
01:21:08|0.47767
01:21:10|0.47767
01:21:10|0.47767
01:21:11|0.47767
01:21:12|0.47762
01:21:13|0.47762
01:21:14|0.47752
01:21:15|0.47752
01:21:16|0.47756
01:21:18|0.47756
01:21:18|0.47761
01:21:19|0.4774
01:21:21|0.47763
01:21:21|0.47763
01:21:22|0.47751
01:21:23|0.47812
01:21:24|0.47795
01:21:26|0.47785
01:21:26|0.47786
01:21:27|0.47807
01:21:28|0.47786
01:21:29|0.478
01:21:30|0.478
01:21:31|0.47781
01:21:32|0.47781
01:21:33|0.47781
01:21:34|0.47781
01:21:35|0.4778
01:21:36|0.47766
01:21:37|0.47766
01:21:38|0.47767
01:21:39|0.47762
01:21:41|0.47767
01:21:41|0.4777
01:21:42|0.4777
01:21:44|0.47781
01:21:44|0.47771
01:21:45|0.47771
01:21:46|0.47771
01:21:47|0.47771
01:21:48|0.47771
01:21:49|0.47775
01:21:50|0.47804
01:21:51|0.47795
01:21:52|0.47801
01:21:54|0.47803
01:21:55|0.47787
01:21:56|0.4777
01:21:58|0.47775
01:21:59|0.47775
01:22:00|0.47775
01:22:01|0.4777
01:22:03|0.4777
01:22:03|0.47756
01:22:05|0.47788
01:22:05|0.47763
01:22:07|0.47763
01:22:08|0.47763
01:22:09|0.47765
01:22:11|0.47808
01:22:11|0.4779
01:22:13|0.4779
01:22:13|0.47789
01:22:15|0.4781
01:22:16|0.47825
01:22:18|0.47851
01:22:18|0.47849
01:22:19|0.47852
01:22:20|0.47871
01:22:21|0.4789
01:22:23|0.47912
01:22:23|0.47896
01:22:24|0.47918
01:22:25|0.4793
01:22:26|0.47924
01:22:28|0.47896
01:22:28|0.47935
01:22:29|0.47935
01:22:30|0.47935
01:22:31|0.47921
01:22:32|0.47925
01:22:33|0.47927
01:22:34|0.47935
01:22:35|0.47948
01:22:36|0.47941
01:22:37|0.47923
01:22:38|0.47923
01:22:39|0.47939
01:22:40|0.47935
01:22:41|0.47948
01:22:42|0.47972
01:22:43|0.47962
01:22:44|0.47973
01:22:45|0.47974
01:22:46|0.47974
01:22:47|0.47999
01:22:48|0.47999
01:22:49|0.48013
01:22:50|0.47982
01:22:51|0.47986
01:22:52|0.48011
01:22:53|0.47994
01:22:55|0.47994
01:22:56|0.4804
01:22:58|0.4801
01:22:58|0.48052
01:23:00|0.48062
01:23:02|0.48055
01:23:04|0.48061
01:23:04|0.48052
01:23:05|0.4803
01:23:06|0.48034
01:23:08|0.48013
01:23:09|0.47993
01:23:09|0.48011
01:23:10|0.48011
01:23:11|0.48011
01:23:13|0.48045
01:23:14|0.48045
01:23:15|0.48045
01:23:16|0.48043
01:23:17|0.48043
01:23:18|0.48043
01:23:19|0.48059
01:23:20|0.48042
01:23:21|0.48042
01:23:22|0.48032
01:23:23|0.48032
01:23:24|0.48032
01:23:25|0.48017
01:23:26|0.48017
01:23:27|0.48011
01:23:28|0.48018
01:23:29|0.48018
01:23:30|0.4803
01:23:31|0.4803
01:23:32|0.48034
01:23:33|0.48031
01:23:34|0.48035
01:23:35|0.48037
01:23:36|0.48051
01:23:37|0.48038
01:23:38|0.48038
01:23:39|0.48038
01:23:40|0.48038
01:23:41|0.4803
01:23:42|0.4803
01:23:43|0.4803
01:23:44|0.48031
01:23:45|0.48021
01:23:46|0.48021
01:23:47|0.48017
01:23:48|0.48007
01:23:49|0.48017
01:23:50|0.48017
01:23:51|0.48016
01:23:52|0.48021
01:23:53|0.48021
01:23:54|0.48021
01:23:55|0.48021
01:23:57|0.48003
01:23:59|0.48011
01:24:00|0.48011
01:24:01|0.48011
01:24:02|0.48006
01:24:03|0.47977
01:24:04|0.47977
01:24:05|0.47974
01:24:06|0.47974
01:24:07|0.47974
01:24:08|0.4797
01:24:09|0.4797
01:24:10|0.4796
01:24:11|0.47977
01:24:12|0.4797
01:24:13|0.47957
01:24:14|0.47945
01:24:15|0.47938
01:24:17|0.47933
01:24:18|0.47899
01:24:18|0.47902
01:24:20|0.47867
01:24:21|0.47866
01:24:23|0.47879
01:24:23|0.47878
01:24:24|0.47878
01:24:26|0.47869
01:24:27|0.47914
01:24:28|0.47917
01:24:30|0.47914
01:24:30|0.47914
01:24:31|0.4792
01:24:32|0.4792
01:24:33|0.4792
01:24:34|0.4792
01:24:35|0.47918
01:24:36|0.4792
01:24:37|0.47902
01:24:38|0.47916
01:24:39|0.47916
01:24:40|0.47902
01:24:41|0.47902
01:24:42|0.47894
01:24:43|0.47894
01:24:44|0.47894
01:24:45|0.47881
01:24:46|0.47881
01:24:47|0.47859
01:24:48|0.47859
01:24:50|0.47866
01:24:50|0.47866
01:24:51|0.47864
01:24:52|0.47864
01:24:53|0.47858
01:24:54|0.4788
01:24:55|0.47896
01:24:57|0.47896
01:24:59|0.4789
01:25:01|0.47885
01:25:02|0.47885
01:25:03|0.47885
01:25:04|0.47885
01:25:04|0.47885
01:25:06|0.4788
01:25:07|0.47876
01:25:08|0.47886
01:25:08|0.47892
01:25:09|0.47896
01:25:10|0.47896
01:25:12|0.47896
01:25:13|0.47895
01:25:14|0.47894
01:25:14|0.47894
01:25:16|0.47894
01:25:18|0.47895
01:25:18|0.47895
01:25:19|0.47895
01:25:20|0.47886
01:25:21|0.47886
01:25:23|0.47893
01:25:23|0.47918
01:25:24|0.47901
01:25:25|0.479
01:25:27|0.47894
01:25:27|0.47894
01:25:28|0.47894
01:25:29|0.47894
01:25:31|0.47895
01:25:32|0.47898
01:25:33|0.479
01:25:34|0.479
01:25:35|0.47894
01:25:36|0.47894
01:25:37|0.47887
01:25:38|0.47887
01:25:39|0.47887
01:25:40|0.4788
01:25:41|0.4788
01:25:42|0.4788
01:25:43|0.47879
01:25:44|0.47882
01:25:45|0.47886
01:25:46|0.47886
01:25:47|0.47886
01:25:48|0.47886
01:25:49|0.47886
01:25:50|0.47886
01:25:51|0.4788
01:25:52|0.4784
01:25:53|0.4783
01:25:54|0.47813
01:25:55|0.47813
01:25:56|0.47813
01:25:57|0.47816
01:25:59|0.47814
01:26:00|0.47814
01:26:01|0.47786
01:26:01|0.47786
01:26:03|0.47795
01:26:03|0.47789
01:26:05|0.47778
01:26:06|0.47766
01:26:07|0.47753
01:26:09|0.47749
01:26:09|0.47749
01:26:11|0.47725
01:26:11|0.47736
01:26:12|0.47737
01:26:13|0.47737
01:26:14|0.47701
01:26:16|0.47723
01:26:17|0.47689
01:26:17|0.47701
01:26:19|0.47701
01:26:19|0.47697
01:26:21|0.47692
01:26:21|0.47685
01:26:22|0.47699
01:26:23|0.477
01:26:25|0.477
01:26:25|0.47701
01:26:26|0.47673
01:26:27|0.47675
01:26:28|0.4767
01:26:29|0.47687
01:26:31|0.47673
01:26:31|0.4767
01:26:32|0.47673
01:26:33|0.4766
01:26:34|0.4766
01:26:35|0.4766
01:26:37|0.4766
01:26:38|0.4766
01:26:39|0.47659
01:26:39|0.47654
01:26:40|0.47654
01:26:41|0.47654
01:26:43|0.47651
01:26:43|0.4765
01:26:44|0.47651
01:26:46|0.4765
01:26:46|0.4766
01:26:47|0.47655
01:26:48|0.47655
01:26:49|0.47656
01:26:50|0.47659
01:26:51|0.47659
01:26:52|0.4766
01:26:53|0.47653
01:26:54|0.4766
01:26:55|0.4767
01:26:56|0.4767
01:26:57|0.47675
01:27:00|0.47655
01:27:01|0.47655
01:27:03|0.47655
01:27:05|0.47671
01:27:05|0.4766
01:27:07|0.47662
01:27:07|0.47669
01:27:09|0.47669
01:27:10|0.47715
01:27:11|0.47715
01:27:11|0.47715
01:27:12|0.47713
01:27:14|0.47713
01:27:15|0.47709
01:27:15|0.47697
01:27:17|0.47653
01:27:18|0.47666
01:27:18|0.47625
01:27:19|0.47639
01:27:20|0.47638
01:27:21|0.47638
01:27:22|0.47638
01:27:23|0.47638
01:27:24|0.47627
01:27:27|0.47638
01:27:27|0.47638
01:27:28|0.47638
01:27:29|0.47638
01:27:30|0.47639
01:27:31|0.47647
01:27:32|0.47648
01:27:33|0.47663
01:27:34|0.47649
01:27:35|0.47645
01:27:36|0.47644
01:27:37|0.47681
01:27:38|0.47681
01:27:39|0.47683
01:27:40|0.47652
01:27:42|0.47653
01:27:42|0.47666
01:27:44|0.47653
01:27:44|0.47653
01:27:45|0.47652
01:27:46|0.47652
01:27:47|0.47652
01:27:48|0.47652
01:27:49|0.47652
01:27:50|0.47652
01:27:51|0.47652
01:27:52|0.47583
01:27:53|0.4762
01:27:54|0.47637
01:27:55|0.47639
01:27:56|0.47638
01:27:57|0.47638
01:27:58|0.47653
01:28:00|0.47672
01:28:01|0.47672
01:28:03|0.47644
01:28:03|0.47625
01:28:06|0.47577
01:28:07|0.47594
01:28:07|0.47618
01:28:09|0.47618
01:28:10|0.47608
01:28:11|0.47608
01:28:11|0.47594
01:28:13|0.47586
01:28:14|0.4759
01:28:15|0.47581
01:28:15|0.47584
01:28:17|0.47555
01:28:18|0.47571
01:28:18|0.47576
01:28:20|0.47573
01:28:20|0.47529
01:28:21|0.47567
01:28:22|0.47509
01:28:23|0.4749
01:28:24|0.47485
01:28:26|0.47584
01:28:26|0.4755
01:28:27|0.47548
01:28:29|0.47548
01:28:30|0.47548
01:28:30|0.47545
01:28:31|0.47545
01:28:32|0.47541
01:28:33|0.4754
01:28:34|0.47549
01:28:35|0.47535
01:28:37|0.47553
01:28:39|0.47545
01:28:39|0.47531
01:28:40|0.47546
01:28:41|0.47546
01:28:42|0.47546
01:28:43|0.47551
01:28:44|0.47571
01:28:45|0.47571
01:28:46|0.47583
01:28:47|0.47595
01:28:48|0.47588
01:28:49|0.47591
01:28:50|0.47591
01:28:51|0.47576
01:28:52|0.47576
01:28:54|0.47584
01:28:55|0.47577
01:28:56|0.47588
01:28:57|0.47577
01:28:58|0.47577
01:28:59|0.47582
01:29:00|0.47582
01:29:02|0.47583
01:29:04|0.47583
01:29:05|0.47589
01:29:05|0.47573
01:29:08|0.47573
01:29:09|0.47558
01:29:09|0.47533
01:29:10|0.47545
01:29:11|0.47545
01:29:12|0.47539
01:29:13|0.47539
01:29:14|0.47539
01:29:16|0.47539
01:29:16|0.47539
01:29:17|0.47539
01:29:18|0.47539
01:29:20|0.47539
01:29:20|0.47539
01:29:21|0.4754
01:29:23|0.47572
01:29:23|0.47584
01:29:24|0.47571
01:29:25|0.47582
01:29:26|0.47558
01:29:27|0.47558
01:29:28|0.4754
01:29:30|0.4754
01:29:30|0.47543
01:29:31|0.47543
01:29:32|0.47546
01:29:33|0.4756
01:29:34|0.47551
01:29:35|0.47571
01:29:37|0.4756
01:29:38|0.47567
01:29:38|0.47567
01:29:40|0.47575
01:29:40|0.47574
01:29:42|0.47572
01:29:43|0.47555
01:29:44|0.47574
01:29:45|0.47574
01:29:45|0.47574
01:29:46|0.47559
01:29:47|0.47561
01:29:48|0.47561
01:29:49|0.47561
01:29:51|0.47567
01:29:51|0.47569
01:29:53|0.47566
01:29:53|0.47567
01:29:54|0.47567
01:29:55|0.47552
01:29:57|0.47552
01:29:58|0.47553
01:29:58|0.47552
01:30:00|0.47553
01:30:00|0.47557
01:30:03|0.47591
01:30:04|0.47614
01:30:05|0.47625
01:30:07|0.47683
01:30:08|0.47669
01:30:09|0.47683
01:30:10|0.47678
01:30:11|0.47683
01:30:11|0.47682
01:30:13|0.47684
01:30:14|0.47684
01:30:14|0.47689
01:30:16|0.477
01:30:17|0.47714
01:30:18|0.4773
01:30:20|0.47706
01:30:21|0.47735
01:30:22|0.4771
01:30:22|0.4771
01:30:23|0.477
01:30:24|0.47728
01:30:25|0.477
01:30:27|0.47677
01:30:28|0.47671
01:30:29|0.47671
01:30:30|0.47673
01:30:31|0.4765
01:30:32|0.47664
01:30:33|0.47664
01:30:34|0.47651
01:30:35|0.47661
01:30:36|0.47661
01:30:37|0.47623
01:30:38|0.47625
01:30:39|0.47602
01:30:40|0.47602
01:30:41|0.47602
01:30:42|0.47602
01:30:43|0.47602
01:30:44|0.47602
01:30:45|0.47605
01:30:46|0.47602
01:30:47|0.47602
01:30:48|0.47611
01:30:49|0.47615
01:30:50|0.47635
01:30:51|0.4763
01:30:52|0.4763
01:30:53|0.4763
01:30:54|0.47647
01:30:55|0.47647
01:30:56|0.4763
01:30:57|0.47613
01:30:58|0.47616
01:30:59|0.47616
01:31:01|0.47616
01:31:02|0.4762
01:31:04|0.47612
01:31:05|0.4762
01:31:06|0.4762
01:31:07|0.47613
01:31:09|0.47613
01:31:11|0.47602
01:31:11|0.47611
01:31:12|0.47619
01:31:14|0.47621
01:31:14|0.47657
01:31:15|0.47657
01:31:17|0.47657
01:31:18|0.47657
01:31:18|0.47657
01:31:19|0.47655
01:31:20|0.47658
01:31:22|0.47643
01:31:23|0.47643
01:31:24|0.47639
01:31:25|0.47632
01:31:26|0.47632
01:31:27|0.47647
01:31:28|0.4763
01:31:29|0.4763
01:31:30|0.4763
01:31:32|0.47626
01:31:33|0.47625
01:31:34|0.47625
01:31:35|0.47625
01:31:36|0.47661
01:31:37|0.47661
01:31:38|0.47631
01:31:39|0.47656
01:31:40|0.47647
01:31:41|0.47668
01:31:43|0.47645
01:31:44|0.47635
01:31:45|0.47635
01:31:46|0.47673
01:31:46|0.47673
01:31:48|0.47677
01:31:48|0.47651
01:31:50|0.47657
01:31:50|0.47658
01:31:52|0.47658
01:31:52|0.47677
01:31:54|0.47678
01:31:55|0.47682
01:31:56|0.47687
01:31:57|0.47695
01:31:57|0.47698
01:31:59|0.47693
01:32:00|0.47687
01:32:01|0.47687
01:32:02|0.47687
01:32:03|0.47687
01:32:05|0.47688
01:32:06|0.47687
01:32:07|0.47692
01:32:08|0.47688
01:32:09|0.47699
01:32:09|0.47687
01:32:12|0.47687
01:32:13|0.4769
01:32:14|0.47693
01:32:14|0.47694
01:32:15|0.4764
01:32:16|0.4764
01:32:17|0.4764
01:32:18|0.4764
01:32:19|0.47653
01:32:21|0.47652
01:32:21|0.47632
01:32:22|0.47632
01:32:23|0.47632
01:32:24|0.47639
01:32:25|0.47639
01:32:26|0.47639
01:32:27|0.47627
01:32:28|0.47627
01:32:29|0.4763
01:32:30|0.47628
01:32:31|0.47623
01:32:32|0.47623
01:32:33|0.47624
01:32:34|0.47601
01:32:35|0.47601
01:32:36|0.47586
01:32:37|0.47589
01:32:38|0.47589
01:32:39|0.47589
01:32:40|0.47598
01:32:41|0.47598
01:32:42|0.47588
01:32:43|0.47578
01:32:44|0.4757
01:32:45|0.4757
01:32:47|0.4757
01:32:47|0.4757
01:32:48|0.47571
01:32:49|0.4757
01:32:50|0.47571
01:32:51|0.47594
01:32:52|0.47581
01:32:53|0.47581
01:32:54|0.47589
01:32:55|0.47589
01:32:56|0.47588
01:32:57|0.47588
01:32:58|0.47588
01:33:00|0.47597
01:33:00|0.47578
01:33:01|0.47578
01:33:02|0.47572
01:33:03|0.47572
01:33:05|0.47572
01:33:06|0.47571
01:33:07|0.47572
01:33:08|0.47572
01:33:09|0.4757
01:33:10|0.4757
01:33:12|0.4757
01:33:13|0.4757
01:33:14|0.47566
01:33:15|0.47566
01:33:16|0.47566
01:33:17|0.47566
01:33:18|0.47566
01:33:20|0.47531
01:33:21|0.47529
01:33:21|0.47529
01:33:22|0.47529
01:33:23|0.47529
01:33:24|0.47527
01:33:26|0.47524
01:33:27|0.47549
01:33:28|0.47554
01:33:29|0.47528
01:33:30|0.47528
01:33:30|0.47526
01:33:32|0.47526
01:33:33|0.47526
01:33:33|0.47508
01:33:34|0.47505
01:33:36|0.475
01:33:37|0.475
01:33:37|0.475
01:33:38|0.475
01:33:40|0.475
01:33:41|0.47478
01:33:41|0.47471
01:33:42|0.47482
01:33:43|0.47485
01:33:45|0.47471
01:33:45|0.47476
01:33:47|0.47476
01:33:47|0.47481
01:33:49|0.47481
01:33:50|0.47485
01:33:50|0.47484
01:33:51|0.47484
01:33:53|0.47489
01:33:53|0.4749
01:33:55|0.4745
01:33:55|0.4746
01:33:56|0.47441
01:33:57|0.47445
01:33:58|0.47445
01:34:00|0.47434
01:34:00|0.47434
01:34:01|0.47434
01:34:02|0.47425
01:34:03|0.47427
01:34:05|0.47427
01:34:05|0.47424
01:34:06|0.47412
01:34:09|0.47411
01:34:10|0.47405
01:34:11|0.47406
01:34:11|0.47425
01:34:14|0.47416
01:34:14|0.47426
01:34:16|0.47461
01:34:17|0.47446
01:34:18|0.47446
01:34:19|0.4746
01:34:20|0.47449
01:34:21|0.47449
01:34:22|0.47448
01:34:23|0.47447
01:34:24|0.47438
01:34:25|0.47438
01:34:27|0.47427
01:34:28|0.47416
01:34:29|0.47421
01:34:30|0.47406
01:34:30|0.47406
01:34:32|0.47406
01:34:33|0.47405
01:34:34|0.47405
01:34:35|0.47403
01:34:35|0.47403
01:34:37|0.47403
01:34:37|0.47403
01:34:39|0.47404
01:34:40|0.47403
01:34:41|0.47385
01:34:42|0.47373
01:34:43|0.4737
01:34:44|0.47365
01:34:45|0.47366
01:34:46|0.47366
01:34:47|0.47377
01:34:47|0.47388
01:34:49|0.474
01:34:50|0.4741
01:34:51|0.47514
01:34:52|0.47513
01:34:53|0.47513
01:34:54|0.47501
01:34:55|0.47501
01:34:56|0.47502
01:34:57|0.47505
01:34:58|0.47501
01:34:58|0.47486
01:35:00|0.47475
01:35:01|0.4748
01:35:02|0.4748
01:35:03|0.47497
01:35:04|0.47523
01:35:04|0.47523
01:35:06|0.47523
01:35:08|0.47532
01:35:09|0.47531
01:35:10|0.47544
01:35:10|0.4754
01:35:11|0.4755
01:35:13|0.47556
01:35:14|0.47556
01:35:15|0.47561
01:35:16|0.47553
01:35:17|0.47554
01:35:17|0.47561
01:35:19|0.47561
01:35:20|0.47561
01:35:20|0.4756
01:35:22|0.47556
01:35:22|0.47558
01:35:24|0.47558
01:35:24|0.47567
01:35:25|0.47545
01:35:26|0.47534
01:35:28|0.47533
01:35:28|0.47533
01:35:29|0.47533
01:35:31|0.47531
01:35:31|0.47516
01:35:33|0.47525
01:35:33|0.4753
01:35:34|0.47531
01:35:35|0.47556
01:35:36|0.47552
01:35:37|0.47552
01:35:39|0.47555
01:35:40|0.47555
01:35:41|0.47566
01:35:41|0.47555
01:35:43|0.47555
01:35:44|0.47555
01:35:44|0.47555
01:35:46|0.47556
01:35:46|0.47555
01:35:47|0.47555
01:35:48|0.47555
01:35:49|0.47555
01:35:50|0.47555
01:35:52|0.47531
01:35:52|0.4754
01:35:53|0.4756
01:35:54|0.47547
01:35:55|0.47547
01:35:56|0.47547
01:35:58|0.47547
01:35:58|0.4755
01:35:59|0.4755
01:36:00|0.4755
01:36:01|0.47514
01:36:03|0.47512
01:36:04|0.47512
01:36:05|0.47512
01:36:05|0.47482
01:36:06|0.47482
01:36:09|0.47498
01:36:10|0.47482
01:36:12|0.47487
01:36:14|0.47496
01:36:15|0.47496
01:36:15|0.47496
01:36:16|0.47496
01:36:18|0.47496
01:36:19|0.475
01:36:20|0.47484
01:36:21|0.47503
01:36:23|0.47503
01:36:24|0.47496
01:36:25|0.47534
01:36:25|0.47534
01:36:27|0.47534
01:36:28|0.47498
01:36:29|0.47484
01:36:30|0.47484
01:36:31|0.47484
01:36:32|0.47484
01:36:33|0.47488
01:36:34|0.47488
01:36:35|0.47482
01:36:36|0.47489
01:36:37|0.47486
01:36:38|0.47486
01:36:39|0.4752
01:36:40|0.47515
01:36:41|0.47515
01:36:42|0.47515
01:36:43|0.47503
01:36:44|0.47513
01:36:45|0.47513
01:36:46|0.47513
01:36:47|0.47513
01:36:48|0.47476
01:36:49|0.47476
01:36:50|0.47505
01:36:51|0.47505
01:36:52|0.47488
01:36:53|0.47488
01:36:54|0.47489
01:36:55|0.4749
01:36:56|0.47485
01:36:57|0.47477
01:36:58|0.47454
01:36:59|0.47477
01:37:00|0.47477
01:37:01|0.47477
01:37:02|0.47449
01:37:03|0.47449
01:37:04|0.47449
01:37:05|0.47476
01:37:06|0.4746
01:37:07|0.4746
01:37:09|0.47475
01:37:11|0.47474
01:37:13|0.47474
01:37:14|0.47474
01:37:15|0.47486
01:37:16|0.47513
01:37:18|0.47518
01:37:19|0.47518
01:37:20|0.47504
01:37:21|0.47504
01:37:22|0.47504
01:37:23|0.47504
01:37:24|0.47524
01:37:25|0.47524
01:37:26|0.47524
01:37:27|0.47548
01:37:27|0.47553
01:37:29|0.4756
01:37:30|0.4756
01:37:31|0.4756
01:37:32|0.4756
01:37:33|0.4756
01:37:34|0.47556
01:37:34|0.47556
01:37:36|0.47559
01:37:37|0.47559
01:37:38|0.47554
01:37:39|0.47521
01:37:40|0.4752
01:37:41|0.47519
01:37:41|0.47521
01:37:43|0.47521
01:37:44|0.47512
01:37:44|0.47512
01:37:46|0.4752
01:37:47|0.4752
01:37:48|0.47514
01:37:49|0.47514
01:37:50|0.47514
01:37:51|0.47514
01:37:52|0.47514
01:37:52|0.47525
01:37:54|0.47525
01:37:55|0.47548
01:37:55|0.47545
01:37:57|0.47545
01:37:57|0.47526
01:37:58|0.47526
01:38:00|0.47528
01:38:01|0.47528
01:38:02|0.47528
01:38:03|0.47545
01:38:04|0.47545
01:38:06|0.47545
01:38:06|0.47545
01:38:08|0.47545
01:38:09|0.47543
01:38:11|0.47544
01:38:12|0.47544
01:38:14|0.4755
01:38:15|0.47551
01:38:16|0.47543
01:38:17|0.4755
01:38:17|0.4755
01:38:19|0.4755
01:38:20|0.47511
01:38:21|0.47511
01:38:22|0.47523
01:38:22|0.47511
01:38:25|0.47493
01:38:25|0.47541
01:38:26|0.47555
01:38:27|0.4754
01:38:28|0.4754
01:38:29|0.47542
01:38:31|0.47542
01:38:32|0.47555
01:38:33|0.47548
01:38:34|0.47555
01:38:34|0.47555
01:38:36|0.47538
01:38:36|0.47566
01:38:37|0.47566
01:38:40|0.4756
01:38:41|0.47575
01:38:41|0.47545
01:38:42|0.47558
01:38:43|0.4755
01:38:44|0.4755
01:38:45|0.47542
01:38:46|0.47542
01:38:47|0.47544
01:38:48|0.47545
01:38:49|0.47544
01:38:50|0.4754
01:38:51|0.4754
01:38:52|0.4754
01:38:53|0.47544
01:38:55|0.47544
01:38:56|0.4755
01:38:57|0.4755
01:38:58|0.47535
01:38:59|0.47535
01:39:00|0.47526
01:39:01|0.47525
01:39:02|0.47525
01:39:04|0.47532
01:39:05|0.4754
01:39:05|0.4754
01:39:07|0.47529
01:39:07|0.47512
01:39:08|0.47508
01:39:10|0.47507
01:39:10|0.475
01:39:12|0.475
01:39:14|0.47479
01:39:16|0.47478
01:39:16|0.47492
01:39:18|0.47492
01:39:18|0.47485
01:39:20|0.47477
01:39:21|0.47477
01:39:22|0.47477
01:39:23|0.47502
01:39:24|0.47508
01:39:25|0.47522
01:39:27|0.47507
01:39:27|0.47507
01:39:29|0.47507
01:39:29|0.47507
01:39:30|0.475
01:39:31|0.475
01:39:32|0.4749
01:39:33|0.4749
01:39:34|0.4749
01:39:35|0.47474
01:39:37|0.47474
01:39:37|0.47474
01:39:38|0.47474
01:39:40|0.47474
01:39:40|0.47474
01:39:41|0.47474
01:39:42|0.47462
01:39:43|0.47462
01:39:44|0.47462
01:39:45|0.47462
01:39:46|0.47483
01:39:47|0.47488
01:39:48|0.47494
01:39:49|0.47494
01:39:50|0.47508
01:39:51|0.47504
01:39:52|0.47488
01:39:53|0.47519
01:39:54|0.47509
01:39:55|0.47501
01:39:56|0.47501
01:39:57|0.47503
01:39:58|0.47493
01:39:59|0.47484
01:40:00|0.47502
01:40:02|0.47508
01:40:02|0.47514
01:40:03|0.47508
01:40:04|0.47509
01:40:05|0.47514
01:40:06|0.47514
01:40:07|0.47514
01:40:08|0.47516
01:40:09|0.47534
01:40:10|0.47534
01:40:12|0.47516
01:40:14|0.47524
01:40:14|0.47516
01:40:16|0.47515
01:40:16|0.47515
01:40:18|0.47515
01:40:19|0.47515
01:40:20|0.47515
01:40:22|0.47515
01:40:22|0.47516
01:40:25|0.47516
01:40:25|0.47516
01:40:26|0.4753
01:40:27|0.47577
01:40:28|0.47569
01:40:29|0.47568
01:40:30|0.47568
01:40:31|0.47585
01:40:32|0.47591
01:40:33|0.47591
01:40:35|0.47557
01:40:35|0.47557
01:40:36|0.47557
01:40:37|0.47545
01:40:38|0.47545
01:40:39|0.47545
01:40:40|0.47537
01:40:41|0.47537
01:40:42|0.47558
01:40:44|0.47558
01:40:44|0.47571
01:40:45|0.47571
01:40:46|0.47564
01:40:47|0.47564
01:40:48|0.47566
01:40:49|0.47566
01:40:50|0.47566
01:40:51|0.47566
01:40:52|0.47571
01:40:53|0.47572
01:40:54|0.47576
01:40:55|0.47576
01:40:56|0.47576
01:40:57|0.47576
01:40:58|0.47592
01:40:59|0.47599
01:41:00|0.47599
01:41:01|0.476
01:41:02|0.476
01:41:03|0.476
01:41:04|0.476
01:41:05|0.47589
01:41:07|0.47599
01:41:08|0.476
01:41:09|0.476
01:41:10|0.47599
01:41:11|0.47621
01:41:12|0.47621
01:41:14|0.47609
01:41:16|0.47572
01:41:18|0.47569
01:41:18|0.47562
01:41:20|0.47572
01:41:21|0.47558
01:41:21|0.4758
01:41:22|0.4758
01:41:23|0.47599
01:41:24|0.47602
01:41:25|0.47605
01:41:26|0.47601
01:41:27|0.47617
01:41:28|0.47593
01:41:29|0.47587
01:41:30|0.47587
01:41:31|0.47591
01:41:32|0.47591
01:41:33|0.47599
01:41:34|0.476
01:41:35|0.47595
01:41:36|0.47595
01:41:37|0.47595
01:41:38|0.47599
01:41:39|0.47592
01:41:40|0.47592
01:41:41|0.47587
01:41:42|0.47587
01:41:43|0.47571
01:41:44|0.47589
01:41:45|0.47589
01:41:46|0.47589
01:41:47|0.47571
01:41:48|0.47564
01:41:49|0.47584
01:41:50|0.47584
01:41:51|0.47584
01:41:52|0.47584
01:41:53|0.47584
01:41:54|0.47555
01:41:55|0.47555
01:41:56|0.4752
01:41:57|0.4752
01:41:58|0.4752
01:41:59|0.4752
01:42:00|0.47508
01:42:01|0.47539
01:42:02|0.47578
01:42:03|0.47578
01:42:04|0.47578
01:42:05|0.47578
01:42:06|0.47554
01:42:07|0.47554
01:42:08|0.47554
01:42:09|0.47554
01:42:10|0.47575
01:42:11|0.47573
01:42:12|0.47573
01:42:14|0.47577
01:42:16|0.47576
01:42:18|0.47576
01:42:19|0.47576
01:42:20|0.47531
01:42:21|0.47507
01:42:22|0.4751
01:42:24|0.47525
01:42:25|0.47525
01:42:25|0.47525
01:42:27|0.47512
01:42:28|0.47502
01:42:29|0.47502
01:42:30|0.47502
01:42:32|0.47512
01:42:33|0.47512
01:42:34|0.47525
01:42:35|0.47516
01:42:36|0.47525
01:42:36|0.475
01:42:38|0.475
01:42:39|0.475
01:42:40|0.475
01:42:41|0.47508
01:42:42|0.47508
01:42:43|0.47508
01:42:43|0.47505
01:42:46|0.4751
01:42:47|0.47485
01:42:48|0.47491
01:42:48|0.47491
01:42:50|0.47516
01:42:50|0.47516
01:42:51|0.47506
01:42:53|0.47506
01:42:53|0.475
01:42:54|0.47507
01:42:56|0.47507
01:42:56|0.47516
01:42:57|0.47485
01:42:58|0.47485
01:42:59|0.47499
01:43:01|0.47499
01:43:02|0.47499
01:43:02|0.47499
01:43:03|0.47499
01:43:04|0.47501
01:43:05|0.47501
01:43:06|0.47501
01:43:08|0.47506
01:43:08|0.47508
01:43:10|0.47507
01:43:10|0.47507
01:43:12|0.47507
01:43:12|0.47503
01:43:13|0.47503
01:43:16|0.47503
01:43:17|0.47503
01:43:19|0.47503
01:43:20|0.47503
01:43:21|0.47514
01:43:22|0.47514
01:43:24|0.47514
01:43:26|0.47537
01:43:26|0.47521
01:43:27|0.4752
01:43:28|0.47521
01:43:29|0.47521
01:43:31|0.47521
01:43:31|0.47515
01:43:32|0.47515
01:43:33|0.47526
01:43:34|0.47521
01:43:36|0.47521
01:43:37|0.4752
01:43:38|0.4755
01:43:39|0.47581
01:43:40|0.476
01:43:41|0.476
01:43:42|0.476
01:43:43|0.476
01:43:44|0.47585
01:43:45|0.47585
01:43:46|0.47585
01:43:47|0.47579
01:43:48|0.47579
01:43:49|0.47579
01:43:50|0.47579
01:43:51|0.47579
01:43:52|0.47579
01:43:53|0.47579
01:43:54|0.4756
01:43:55|0.4756
01:43:56|0.4756
01:43:57|0.47562
01:43:58|0.47577
01:43:59|0.47577
01:44:00|0.47588
01:44:01|0.47588
01:44:02|0.47585
01:44:03|0.47585
01:44:04|0.47589
01:44:05|0.47587
01:44:06|0.47612
01:44:07|0.47606
01:44:08|0.47606
01:44:09|0.47617
01:44:10|0.47617
01:44:11|0.47609
01:44:12|0.47614
01:44:13|0.47612
01:44:14|0.47667
01:44:15|0.47676
01:44:17|0.47678
01:44:19|0.47692
01:44:20|0.47689
01:44:20|0.47689
01:44:23|0.47673
01:44:24|0.47664
01:44:25|0.47693
01:44:26|0.47694
01:44:26|0.47694
01:44:27|0.47679
01:44:28|0.47681
01:44:29|0.47688
01:44:30|0.47693
01:44:31|0.47693
01:44:32|0.47693
01:44:33|0.47694
01:44:35|0.477
01:44:35|0.47748
01:44:36|0.47757
01:44:38|0.47775
01:44:38|0.4778
01:44:39|0.47749
01:44:40|0.47734
01:44:41|0.47709
01:44:43|0.47709
01:44:43|0.47709
01:44:44|0.47729
01:44:46|0.47714
01:44:47|0.47714
01:44:48|0.4772
01:44:48|0.4772
01:44:49|0.47712
01:44:51|0.47723
01:44:51|0.47714
01:44:52|0.47703
01:44:53|0.47703
01:44:54|0.47704
01:44:55|0.47704
01:44:56|0.47713
01:44:58|0.47713
01:44:58|0.47711
01:45:00|0.47717
01:45:01|0.47693
01:45:01|0.47693
01:45:02|0.47689
01:45:04|0.4769
01:45:05|0.4769
01:45:06|0.47713
01:45:07|0.47713
01:45:08|0.47724
01:45:09|0.47724
01:45:10|0.47733
01:45:11|0.47733
01:45:12|0.47732
01:45:13|0.47729
01:45:14|0.47729
01:45:15|0.47735
01:45:16|0.47736
01:45:18|0.47736
01:45:20|0.47787
01:45:21|0.47838
01:45:23|0.47833
01:45:24|0.47837
01:45:25|0.47841
01:45:25|0.4785
01:45:26|0.47852
01:45:28|0.47882
01:45:29|0.47877
01:45:29|0.47892
01:45:30|0.47917
01:45:32|0.47909
01:45:32|0.47897
01:45:34|0.47867
01:45:35|0.47864
01:45:35|0.47852
01:45:36|0.47849
01:45:38|0.47855
01:45:39|0.47856
01:45:40|0.47856
01:45:41|0.47856
01:45:41|0.47898
01:45:42|0.47866
01:45:43|0.47895
01:45:44|0.47873
01:45:45|0.47891
01:45:46|0.47876
01:45:48|0.4789
01:45:49|0.47877
01:45:50|0.47877
01:45:50|0.47878
01:45:51|0.47878
01:45:53|0.47887
01:45:54|0.47887
01:45:54|0.47887
01:45:56|0.47887
01:45:56|0.47876
01:45:58|0.47885
01:45:58|0.47874
01:45:59|0.4788
01:46:00|0.4788
01:46:02|0.47883
01:46:03|0.47878
01:46:04|0.47866
01:46:04|0.47868
01:46:05|0.47896
01:46:07|0.47873
01:46:08|0.47862
01:46:09|0.47817
01:46:10|0.4782
01:46:12|0.47816
01:46:12|0.47821
01:46:13|0.47807
01:46:14|0.47803
01:46:15|0.47803
01:46:17|0.47789
01:46:19|0.47765
01:46:20|0.47747
01:46:21|0.47766
01:46:23|0.47766
01:46:24|0.47773
01:46:25|0.47773
01:46:27|0.47773
01:46:29|0.47772
01:46:29|0.47772
01:46:30|0.47772
01:46:31|0.47772
01:46:32|0.47772
01:46:33|0.47773
01:46:34|0.47772
01:46:35|0.47773
01:46:36|0.47782
01:46:37|0.47783
01:46:38|0.47787
01:46:39|0.47787
01:46:40|0.47784
01:46:42|0.47788
01:46:42|0.47785
01:46:43|0.47787
01:46:44|0.47819
01:46:45|0.47793
01:46:46|0.47793
01:46:47|0.47793
01:46:48|0.47793
01:46:49|0.47793
01:46:50|0.47791
01:46:51|0.47791
01:46:52|0.47791
01:46:53|0.47791
01:46:54|0.47789
01:46:55|0.4779
01:46:56|0.47803
01:46:57|0.47803
01:46:58|0.47804
01:46:59|0.47831
01:47:00|0.4782
01:47:01|0.47838
01:47:02|0.47838
01:47:03|0.47823
01:47:04|0.47823
01:47:05|0.47823
01:47:06|0.47801
01:47:07|0.47801
01:47:08|0.47801
01:47:09|0.47801
01:47:11|0.47828
01:47:11|0.47823
01:47:12|0.4783
01:47:13|0.4783
01:47:14|0.47824
01:47:15|0.47804
01:47:16|0.4782
01:47:17|0.47814
01:47:19|0.47787
01:47:21|0.47787
01:47:23|0.47787
01:47:23|0.47787
01:47:26|0.47787
01:47:27|0.47788
01:47:28|0.47788
01:47:29|0.47788
01:47:30|0.47788
01:47:31|0.47824
01:47:32|0.47809
01:47:33|0.47809
01:47:34|0.4781
01:47:35|0.47834
01:47:36|0.4781
01:47:37|0.4781
01:47:38|0.47834
01:47:39|0.47816
01:47:40|0.47812
01:47:41|0.47816
01:47:42|0.47808
01:47:43|0.47808
01:47:45|0.47801
01:47:45|0.47791
01:47:46|0.47791
01:47:47|0.47791
01:47:48|0.47793
01:47:49|0.47799
01:47:50|0.47794
01:47:51|0.47792
01:47:52|0.47792
01:47:53|0.47765
01:47:55|0.47745
01:47:55|0.47745
01:47:56|0.47748
01:47:57|0.47748
01:47:59|0.47753
01:47:59|0.47746
01:48:00|0.47748
01:48:01|0.47748
01:48:02|0.47754
01:48:03|0.47756
01:48:05|0.47756
01:48:05|0.47786
01:48:06|0.47764
01:48:07|0.47781
01:48:09|0.47782
01:48:09|0.47782
01:48:10|0.47765
01:48:12|0.4777
01:48:12|0.4777
01:48:14|0.4777
01:48:14|0.47754
01:48:15|0.47779
01:48:17|0.47779
01:48:17|0.47779
01:48:18|0.47779
01:48:21|0.47772
01:48:22|0.47772
01:48:24|0.47747
01:48:26|0.47756
01:48:27|0.47758
01:48:27|0.47758
01:48:28|0.4775
01:48:30|0.47749
01:48:31|0.47749
01:48:32|0.47749
01:48:33|0.47742
01:48:34|0.47751
01:48:35|0.4776
01:48:36|0.47763
01:48:37|0.47758
01:48:38|0.47758
01:48:39|0.47758
01:48:41|0.47754
01:48:42|0.47766
01:48:43|0.47722
01:48:44|0.47722
01:48:45|0.4771
01:48:46|0.47724
01:48:47|0.47724
01:48:48|0.47724
01:48:49|0.47724
01:48:49|0.47707
01:48:51|0.47708
01:48:51|0.47703
01:48:54|0.4772
01:48:55|0.47708
01:48:55|0.47699
01:48:56|0.47699
01:48:57|0.4772
01:48:58|0.4772
01:48:59|0.4772
01:49:00|0.47734
01:49:01|0.47734
01:49:02|0.4774
01:49:04|0.4773
01:49:04|0.4773
01:49:06|0.47727
01:49:07|0.47729
01:49:08|0.47729
01:49:09|0.47732
01:49:10|0.47732
01:49:10|0.47727
01:49:11|0.47735
01:49:12|0.47731
01:49:13|0.47731
01:49:14|0.47731
01:49:15|0.47731
01:49:16|0.47742
01:49:17|0.47742
01:49:18|0.47725
01:49:19|0.4773
01:49:21|0.47739
01:49:22|0.47731
01:49:24|0.47745
01:49:26|0.47755
01:49:28|0.47756
01:49:28|0.47756
01:49:29|0.4773
01:49:31|0.47748
01:49:31|0.47731
01:49:32|0.47731
01:49:34|0.47739
01:49:35|0.4775
01:49:36|0.4775
01:49:37|0.47749
01:49:38|0.4775
01:49:39|0.4775
01:49:40|0.47749
01:49:41|0.47749
01:49:42|0.47749
01:49:43|0.47756
01:49:44|0.47756
01:49:45|0.47752
01:49:46|0.47752
01:49:47|0.47756
01:49:48|0.47756
01:49:49|0.47756
01:49:50|0.47747
01:49:51|0.47736
01:49:52|0.47738
01:49:53|0.47737
01:49:55|0.47739
01:49:55|0.47735
01:49:57|0.47735
01:49:58|0.47745
01:49:58|0.47756
01:50:00|0.47756
01:50:01|0.47757
01:50:02|0.47731
01:50:03|0.47742
01:50:04|0.47742
01:50:05|0.47742
01:50:06|0.47744
01:50:07|0.47736
01:50:08|0.47735
01:50:09|0.47735
01:50:09|0.47735
01:50:11|0.47719
01:50:11|0.47719
01:50:14|0.47719
01:50:14|0.47685
01:50:15|0.47663
01:50:16|0.47663
01:50:18|0.47656
01:50:18|0.47656
01:50:19|0.47656
01:50:20|0.47641
01:50:21|0.47641
01:50:24|0.47641
01:50:25|0.47641
01:50:27|0.47635
01:50:29|0.47658
01:50:30|0.47629
01:50:30|0.4765
01:50:31|0.4765
01:50:33|0.4765
01:50:33|0.4765
01:50:35|0.47636
01:50:35|0.47636
01:50:36|0.47621
01:50:38|0.47631
01:50:38|0.47631
01:50:39|0.47621
01:50:40|0.47594
01:50:42|0.47594
01:50:43|0.47594
01:50:43|0.47595
01:50:44|0.47594
01:50:46|0.47594
01:50:46|0.47594
01:50:47|0.47594
01:50:48|0.47594
01:50:49|0.47594
01:50:51|0.47595
01:50:51|0.47595
01:50:52|0.47595
01:50:53|0.47594
01:50:54|0.47593
01:50:56|0.47594
01:50:56|0.47593
01:50:57|0.47593
01:50:58|0.47593
01:50:59|0.47593
01:51:00|0.47601
01:51:01|0.47597
01:51:02|0.47605
01:51:04|0.47605
01:51:05|0.47621
01:51:05|0.47621
01:51:07|0.47621
01:51:08|0.47621
01:51:09|0.47616
01:51:09|0.47625
01:51:11|0.47607
01:51:12|0.47622
01:51:13|0.47622
01:51:13|0.47622
01:51:14|0.47622
01:51:15|0.47601
01:51:17|0.47601
01:51:18|0.47592
01:51:19|0.47585
01:51:20|0.47586
01:51:20|0.47583
01:51:21|0.47583
01:51:24|0.47561
01:51:24|0.47579
01:51:26|0.47601
01:51:27|0.4759
01:51:27|0.47563
01:51:30|0.47561
01:51:30|0.47579
01:51:32|0.4758
01:51:33|0.4758
01:51:34|0.47575
01:51:35|0.47575
01:51:37|0.47573
01:51:37|0.4758
01:51:38|0.4758
01:51:39|0.47567
01:51:40|0.4758
01:51:41|0.4758
01:51:42|0.4758
01:51:43|0.4758
01:51:45|0.47582
01:51:46|0.47615
01:51:46|0.47599
01:51:47|0.47603
01:51:48|0.47612
01:51:49|0.47612
01:51:50|0.47612
01:51:51|0.47612
01:51:52|0.47605
01:51:53|0.47605
01:51:54|0.47584
01:51:55|0.47584
01:51:56|0.47592
01:51:57|0.47619
01:51:58|0.47619
01:51:59|0.47619
01:52:00|0.47621
01:52:01|0.47621
01:52:02|0.47621
01:52:03|0.47621
01:52:04|0.47621
01:52:05|0.47621
01:52:06|0.47621
01:52:07|0.4761
01:52:08|0.47605
01:52:09|0.4758
01:52:10|0.47563
01:52:11|0.47563
01:52:12|0.47563
01:52:13|0.47563
01:52:14|0.47563
01:52:15|0.47563
01:52:16|0.47564
01:52:17|0.47564
01:52:18|0.47573
01:52:19|0.47566
01:52:20|0.47551
01:52:21|0.47551
01:52:22|0.47551
01:52:24|0.47558
01:52:26|0.47551
01:52:28|0.47567
01:52:29|0.47545
01:52:29|0.47545
01:52:31|0.47537
01:52:33|0.47557
01:52:33|0.47537
01:52:34|0.47556
01:52:35|0.47548
01:52:36|0.47541
01:52:37|0.47541
01:52:38|0.4754
01:52:39|0.47514
01:52:40|0.47524
01:52:41|0.47506
01:52:42|0.47509
01:52:43|0.47509
01:52:45|0.47508
01:52:45|0.47502
01:52:46|0.47502
01:52:47|0.47502
01:52:48|0.47508
01:52:50|0.47501
01:52:50|0.47502
01:52:51|0.47502
01:52:52|0.47474
01:52:53|0.47495
01:52:55|0.47495
01:52:55|0.47495
01:52:56|0.47491
01:52:57|0.4749
01:52:58|0.47463
01:52:59|0.47477
01:53:01|0.47477
01:53:01|0.4746
01:53:02|0.47472
01:53:03|0.47461
01:53:04|0.47472
01:53:06|0.47479
01:53:06|0.47475
01:53:07|0.47473
01:53:08|0.47487
01:53:09|0.47487
01:53:10|0.47487
01:53:11|0.47491
01:53:12|0.47492
01:53:13|0.47492
01:53:15|0.47493
01:53:15|0.47493
01:53:16|0.47493
01:53:17|0.47497
01:53:18|0.47498
01:53:20|0.47498
01:53:20|0.47493
01:53:21|0.475
01:53:22|0.475
01:53:23|0.475
01:53:26|0.47501
01:53:26|0.47501
01:53:28|0.47504
01:53:29|0.47492
01:53:30|0.47502
01:53:31|0.47492
01:53:33|0.47459
01:53:34|0.47484
01:53:34|0.47484
01:53:36|0.47459
01:53:37|0.4747
01:53:38|0.47468
01:53:39|0.47468
01:53:39|0.47469
01:53:40|0.47461
01:53:41|0.47461
01:53:43|0.4747
01:53:44|0.4747
01:53:45|0.47466
01:53:46|0.47466
01:53:46|0.47473
01:53:47|0.47468
01:53:48|0.47488
01:53:50|0.47488
01:53:51|0.47488
01:53:52|0.47488
01:53:52|0.47488
01:53:54|0.47452
01:53:55|0.47453
01:53:55|0.47454
01:53:56|0.47454
01:53:58|0.47449
01:53:59|0.4745
01:54:00|0.47442
01:54:01|0.47451
01:54:02|0.47451
01:54:03|0.47451
01:54:03|0.47459
01:54:05|0.47451
01:54:06|0.47451
01:54:07|0.4745
01:54:07|0.4748
01:54:09|0.4748
01:54:10|0.47487
01:54:11|0.47483
01:54:12|0.47483
01:54:13|0.47484
01:54:13|0.47506
01:54:15|0.47504
01:54:16|0.475
01:54:17|0.47483
01:54:17|0.47483
01:54:19|0.47483
01:54:20|0.47483
01:54:21|0.47483
01:54:21|0.47483
01:54:22|0.47483
01:54:25|0.47483
01:54:27|0.47447
01:54:27|0.47449
01:54:29|0.47449
01:54:30|0.47447
01:54:31|0.47421
01:54:32|0.47434
01:54:33|0.47405
01:54:34|0.47404
01:54:35|0.47405
01:54:37|0.47405
01:54:38|0.47403
01:54:39|0.47402
01:54:40|0.47402
01:54:41|0.47402
01:54:43|0.47402
01:54:43|0.47403
01:54:44|0.47405
01:54:47|0.47402
01:54:48|0.47412
01:54:48|0.47412
01:54:49|0.47403
01:54:50|0.47403
01:54:51|0.4741
01:54:52|0.47404
01:54:53|0.47403
01:54:54|0.47392
01:54:55|0.4735
01:54:56|0.47365
01:54:58|0.47364
01:54:59|0.47363
01:55:00|0.47352
01:55:01|0.47352
01:55:02|0.4735
01:55:03|0.47347
01:55:04|0.47348
01:55:05|0.47333
01:55:06|0.47333
01:55:07|0.47326
01:55:08|0.47269
01:55:09|0.47271
01:55:10|0.47255
01:55:11|0.47246
01:55:12|0.47239
01:55:13|0.47279
01:55:14|0.47263
01:55:15|0.47231
01:55:16|0.47248
01:55:17|0.47248
01:55:18|0.47241
01:55:19|0.47241
01:55:20|0.47185
01:55:21|0.47214
01:55:22|0.47212
01:55:23|0.47195
01:55:24|0.47187
01:55:25|0.47176
01:55:26|0.47183
01:55:28|0.47185
01:55:28|0.47204
01:55:31|0.47204
01:55:32|0.4718
01:55:33|0.4718
01:55:34|0.47181
01:55:36|0.47178
01:55:37|0.47174
01:55:38|0.47176
01:55:39|0.4718
01:55:40|0.47179
01:55:41|0.47178
01:55:42|0.47167
01:55:43|0.47169
01:55:44|0.47169
01:55:45|0.47165
01:55:46|0.47166
01:55:47|0.47245
01:55:48|0.47222
01:55:49|0.47226
01:55:50|0.4725
01:55:51|0.47252
01:55:52|0.4733
01:55:53|0.47348
01:55:54|0.47349
01:55:55|0.47383
01:55:56|0.47397
01:55:57|0.47397
01:55:58|0.47391
01:55:59|0.47397
01:56:00|0.47396
01:56:01|0.47391
01:56:02|0.47395
01:56:03|0.47395
01:56:04|0.47397
01:56:05|0.47413
01:56:06|0.47413
01:56:07|0.47413
01:56:08|0.47419
01:56:09|0.47443
01:56:10|0.47449
01:56:11|0.47471
01:56:12|0.47458
01:56:13|0.47507
01:56:14|0.47502
01:56:15|0.47512
01:56:16|0.4749
01:56:17|0.47487
01:56:18|0.47487
01:56:19|0.4749
01:56:20|0.47478
01:56:21|0.47478
01:56:22|0.47483
01:56:23|0.47481
01:56:24|0.47484
01:56:25|0.47483
01:56:26|0.47514
01:56:27|0.47507
01:56:29|0.47554
01:56:30|0.47554
01:56:32|0.47512
01:56:33|0.47521
01:56:34|0.47521
01:56:35|0.47521
01:56:37|0.47555
01:56:39|0.47555
01:56:39|0.47555
01:56:42|0.47538
01:56:43|0.4752
01:56:43|0.47506
01:56:44|0.47506
01:56:46|0.47508
01:56:46|0.4749
01:56:47|0.47492
01:56:49|0.47519
01:56:49|0.47519
01:56:50|0.47493
01:56:51|0.47493
01:56:52|0.47493
01:56:53|0.47493
01:56:55|0.47498
01:56:55|0.47498
01:56:56|0.47518
01:56:57|0.47518
01:56:58|0.47488
01:56:59|0.47488
01:57:00|0.47488
01:57:01|0.47478
01:57:02|0.47478
01:57:03|0.47461
01:57:05|0.47497
01:57:06|0.47519
01:57:07|0.47519
01:57:08|0.47519
01:57:09|0.47519
01:57:10|0.47529
01:57:11|0.47561
01:57:12|0.47546
01:57:13|0.47576
01:57:14|0.47548
01:57:15|0.47499
01:57:16|0.47487
01:57:17|0.47487
01:57:19|0.47487
01:57:19|0.47446
01:57:21|0.47446
01:57:22|0.47476
01:57:23|0.47454
01:57:24|0.47454
01:57:25|0.47454
01:57:26|0.47461
01:57:27|0.47461
01:57:28|0.47477
01:57:30|0.4747
01:57:32|0.47479
01:57:33|0.47476
01:57:34|0.47499
01:57:35|0.47499
01:57:36|0.47499
01:57:37|0.47499
01:57:38|0.47504
01:57:40|0.47529
01:57:40|0.47529
01:57:42|0.47551
01:57:43|0.47558
01:57:44|0.47521
01:57:45|0.47521
01:57:46|0.47531
01:57:47|0.47504
01:57:48|0.4752
01:57:49|0.47528
01:57:50|0.47516
01:57:52|0.47516
01:57:53|0.4752
01:57:53|0.4752
01:57:54|0.4752
01:57:56|0.4752
01:57:56|0.47516
01:57:58|0.47516
01:57:59|0.47523
01:58:00|0.47523
01:58:01|0.47516
01:58:02|0.47523
01:58:03|0.47523
01:58:04|0.47518
01:58:05|0.47518
01:58:06|0.47518
01:58:06|0.47515
01:58:08|0.47515
01:58:09|0.47515
01:58:10|0.47515
01:58:10|0.475
01:58:12|0.47512
01:58:12|0.47539
01:58:13|0.47557
01:58:15|0.47557
01:58:16|0.47557
01:58:17|0.47539
01:58:17|0.47539
01:58:19|0.47539
01:58:20|0.47522
01:58:20|0.47524
01:58:22|0.47524
01:58:23|0.47524
01:58:23|0.47528
01:58:25|0.47528
01:58:26|0.47553
01:58:27|0.47553
01:58:28|0.47525
01:58:29|0.47525
01:58:31|0.47525
01:58:32|0.47525
01:58:33|0.47525
01:58:34|0.47536
01:58:35|0.47557
01:58:36|0.47558
01:58:37|0.47562
01:58:38|0.4757
01:58:39|0.47564
01:58:40|0.47578
01:58:42|0.47578
01:58:44|0.47555
01:58:45|0.47552
01:58:46|0.47561
01:58:46|0.47548
01:58:48|0.47548
01:58:49|0.47552
01:58:50|0.47536
01:58:51|0.4751
01:58:52|0.475
01:58:53|0.47454
01:58:54|0.47454
01:58:55|0.47455
01:58:55|0.47421
01:58:57|0.47421
01:58:58|0.47444
01:58:59|0.47411
01:58:59|0.47411
01:59:01|0.47447
01:59:01|0.47447
01:59:03|0.4748
01:59:04|0.4748
01:59:05|0.4748
01:59:06|0.47434
01:59:07|0.47434
01:59:08|0.47462
01:59:08|0.47454
01:59:10|0.47454
01:59:11|0.47461
01:59:12|0.47461
01:59:12|0.47477
01:59:14|0.47475
01:59:15|0.47475
01:59:16|0.47475
01:59:17|0.47475
01:59:18|0.47475
01:59:19|0.47455
01:59:20|0.47439
01:59:21|0.47427
01:59:23|0.47435
01:59:24|0.47435
01:59:25|0.47435
01:59:26|0.47435
01:59:27|0.47444
01:59:27|0.47456
01:59:29|0.47456
01:59:30|0.47456
01:59:32|0.47437
01:59:33|0.47456
01:59:35|0.47445
01:59:35|0.47445
01:59:37|0.47449
01:59:37|0.47449
01:59:38|0.47435
01:59:40|0.47435
01:59:40|0.47435
01:59:41|0.47455
01:59:42|0.47456
01:59:43|0.47456
01:59:44|0.47455
01:59:46|0.47457
01:59:46|0.47468
01:59:48|0.47434
01:59:49|0.47434
01:59:50|0.4743
01:59:50|0.47432
01:59:51|0.47432
01:59:52|0.47435
01:59:54|0.47431
01:59:54|0.47434
01:59:55|0.47434
01:59:56|0.47434
01:59:57|0.47454
01:59:58|0.47455
01:59:59|0.47475
02:00:00|0.47475
02:00:01|0.47475
02:00:02|0.47475
02:00:03|0.47475
02:00:04|0.47475
02:00:05|0.47475
02:00:06|0.47475
02:00:07|0.47447
02:00:08|0.47447
02:00:09|0.47445
02:00:11|0.47445
02:00:12|0.47445
02:00:13|0.47439
02:00:14|0.47468
02:00:15|0.47444
02:00:16|0.47469
02:00:17|0.47469
02:00:18|0.47469
02:00:19|0.47473
02:00:20|0.47473
02:00:21|0.4746
02:00:22|0.47458
02:00:23|0.47461
02:00:24|0.47463
02:00:25|0.47463
02:00:26|0.47463
02:00:27|0.47463
02:00:28|0.47463
02:00:29|0.47463
02:00:30|0.47463
02:00:31|0.47463
02:00:33|0.47463
02:00:34|0.47479
02:00:35|0.47494
02:00:36|0.47513
02:00:37|0.47513
02:00:38|0.47513
02:00:39|0.47513
02:00:40|0.47513
02:00:41|0.47513
02:00:42|0.47513
02:00:43|0.47479
02:00:44|0.47479
02:00:45|0.47479
02:00:47|0.47479
02:00:48|0.47479
02:00:48|0.47479
02:00:51|0.47479
02:00:52|0.4748
02:00:53|0.4748
02:00:54|0.47482
02:00:54|0.47487
02:00:55|0.47488
02:00:57|0.47489
02:00:57|0.47489
02:00:59|0.47489
02:01:00|0.47489
02:01:00|0.47489
02:01:02|0.47493
02:01:03|0.47493
02:01:03|0.47494
02:01:04|0.47502
02:01:05|0.47501
02:01:07|0.47501
02:01:07|0.47501
02:01:09|0.47502
02:01:09|0.47507
02:01:10|0.47519
02:01:11|0.47519
02:01:13|0.47512
02:01:13|0.47514
02:01:14|0.47514
02:01:16|0.47514
02:01:16|0.47514
02:01:18|0.47525
02:01:18|0.47542
02:01:20|0.47545
02:01:21|0.47545
02:01:21|0.4755
02:01:22|0.4755
02:01:23|0.4755
02:01:24|0.47564
02:01:25|0.47551
02:01:26|0.47551
02:01:27|0.47551
02:01:28|0.4757
02:01:29|0.4757
02:01:30|0.47585
02:01:31|0.47585
02:01:34|0.47585
02:01:35|0.47585
02:01:36|0.47585
02:01:38|0.47585
02:01:39|0.47577
02:01:40|0.47577
02:01:41|0.47582
02:01:42|0.47579
02:01:43|0.47577
02:01:44|0.47577
02:01:45|0.47577
02:01:46|0.47577
02:01:47|0.47577
02:01:49|0.47581
02:01:49|0.47577
02:01:51|0.47589
02:01:52|0.4759
02:01:53|0.47577
02:01:54|0.47577
02:01:54|0.47554
02:01:55|0.47554
02:01:56|0.47573
02:01:57|0.47571
02:01:58|0.47571
02:02:00|0.47599
02:02:01|0.476
02:02:01|0.476
02:02:02|0.47583
02:02:03|0.47584
02:02:04|0.47584
02:02:05|0.47582
02:02:06|0.47556
02:02:07|0.47559
02:02:08|0.47561
02:02:09|0.47561
02:02:11|0.47561
02:02:12|0.47528
02:02:12|0.47537
02:02:14|0.47535
02:02:15|0.47535
02:02:15|0.47514
02:02:17|0.47535
02:02:17|0.47535
02:02:18|0.47535
02:02:19|0.4752
02:02:20|0.4752
02:02:21|0.4752
02:02:23|0.4752
02:02:24|0.47536
02:02:24|0.47536
02:02:26|0.47536
02:02:26|0.47536
02:02:27|0.47537
02:02:28|0.47543
02:02:29|0.47543
02:02:30|0.47543
02:02:31|0.47549
02:02:32|0.47549
02:02:35|0.47549
02:02:36|0.47549
02:02:37|0.4755
02:02:39|0.47558
02:02:40|0.47558
02:02:42|0.47543
02:02:43|0.47542
02:02:44|0.47527
02:02:44|0.47536
02:02:46|0.47523
02:02:46|0.47529
02:02:48|0.47529
02:02:48|0.47519
02:02:50|0.47519
02:02:51|0.47519
02:02:51|0.47529
02:02:52|0.47525
02:02:53|0.47555
02:02:55|0.47543
02:02:56|0.47543
02:02:57|0.47533
02:02:57|0.47531
02:02:59|0.47548
02:03:00|0.47553
02:03:01|0.47553
02:03:02|0.47553
02:03:03|0.47553
02:03:04|0.47535
02:03:05|0.47537
02:03:06|0.47537
02:03:07|0.47537
02:03:07|0.47537
02:03:09|0.47537
02:03:10|0.47537
02:03:11|0.47537
02:03:12|0.47537
02:03:13|0.47537
02:03:14|0.47537
02:03:15|0.47573
02:03:16|0.47561
02:03:17|0.47561
02:03:17|0.47564
02:03:19|0.47564
02:03:20|0.47561
02:03:21|0.47561
02:03:22|0.47561
02:03:22|0.47561
02:03:24|0.47561
02:03:24|0.47562
02:03:26|0.47562
02:03:27|0.47561
02:03:27|0.47561
02:03:29|0.47564
02:03:30|0.47573
02:03:31|0.47569
02:03:32|0.47571
02:03:33|0.47572
02:03:34|0.47576
02:03:36|0.47576
02:03:38|0.47593
02:03:39|0.47593
02:03:41|0.47588
02:03:41|0.47586
02:03:43|0.47586
02:03:44|0.47586
02:03:45|0.47576
02:03:46|0.47582
02:03:47|0.47576
02:03:48|0.4758
02:03:49|0.4758
02:03:50|0.4758
02:03:50|0.47576
02:03:53|0.47572
02:03:53|0.47546
02:03:54|0.47546
02:03:55|0.47547
02:03:57|0.4754
02:03:57|0.47541
02:03:58|0.47541
02:03:59|0.4754
02:04:00|0.4754
02:04:01|0.47545
02:04:03|0.47545
02:04:03|0.47545
02:04:04|0.47503
02:04:06|0.47502
02:04:07|0.47506
02:04:07|0.47506
02:04:09|0.4751
02:04:09|0.4751
02:04:10|0.4751
02:04:11|0.47493
02:04:12|0.47493
02:04:14|0.47493
02:04:15|0.47493
02:04:15|0.47493
02:04:16|0.47493
02:04:17|0.47481
02:04:18|0.47493
02:04:20|0.47492
02:04:21|0.47482
02:04:23|0.47481
02:04:23|0.47481
02:04:24|0.47493
02:04:25|0.47487
02:04:26|0.47487
02:04:27|0.47504
02:04:29|0.47483
02:04:30|0.47483
02:04:31|0.47524
02:04:32|0.47524
02:04:33|0.47518
02:04:34|0.47536
02:04:35|0.47536
02:04:37|0.47536
02:04:39|0.47536
02:04:40|0.47546
02:04:41|0.47546
02:04:42|0.47546
02:04:43|0.47559
02:04:43|0.47572
02:04:45|0.47576
02:04:47|0.47572
02:04:47|0.47574
02:04:48|0.47574
02:04:49|0.4761
02:04:50|0.47608
02:04:52|0.47608
02:04:52|0.47608
02:04:53|0.4761
02:04:55|0.47617
02:04:55|0.47611
02:04:56|0.4763
02:04:57|0.47642
02:04:58|0.47642
02:04:59|0.47642
02:05:00|0.47659
02:05:01|0.47651
02:05:03|0.47673
02:05:04|0.477
02:05:05|0.47692
02:05:06|0.47679
02:05:07|0.4768
02:05:08|0.47688
02:05:09|0.47701
02:05:10|0.47724
02:05:11|0.47705
02:05:12|0.47707
02:05:13|0.47723
02:05:14|0.47709
02:05:15|0.47709
02:05:16|0.47709
02:05:17|0.47709
02:05:18|0.47707
02:05:19|0.47707
02:05:20|0.4771
02:05:21|0.47717
02:05:22|0.47734
02:05:24|0.47707
02:05:25|0.47721
02:05:25|0.47721
02:05:27|0.47721
02:05:27|0.47732
02:05:28|0.47733
02:05:30|0.47733
02:05:31|0.47733
02:05:31|0.47732
02:05:33|0.47748
02:05:34|0.47742
02:05:35|0.47742
02:05:36|0.47744
02:05:38|0.47744
02:05:40|0.47759
02:05:41|0.4776
02:05:42|0.47759
02:05:43|0.47774
02:05:44|0.47789
02:05:45|0.47781
02:05:46|0.47785
02:05:47|0.47748
02:05:49|0.47748
02:05:49|0.47748
02:05:50|0.47748
02:05:51|0.47752
02:05:52|0.4775
02:05:53|0.4775
02:05:54|0.4775
02:05:55|0.4775
02:05:56|0.47741
02:05:57|0.47741
02:05:58|0.47734
02:05:59|0.47734
02:06:00|0.47734
02:06:01|0.4774
02:06:02|0.47732
02:06:03|0.47647
02:06:04|0.47692
02:06:05|0.47672
02:06:07|0.47658
02:06:07|0.47658
02:06:08|0.47658
02:06:09|0.47658
02:06:10|0.47653
02:06:11|0.47653
02:06:12|0.47657
02:06:13|0.47634
02:06:14|0.47634
02:06:15|0.47634
02:06:16|0.47634
02:06:17|0.47615
02:06:18|0.47615
02:06:19|0.47631
02:06:20|0.47604
02:06:21|0.47616
02:06:22|0.47632
02:06:23|0.47624
02:06:24|0.47626
02:06:25|0.47626
02:06:26|0.47626
02:06:27|0.47615
02:06:28|0.47611
02:06:29|0.476
02:06:30|0.47596
02:06:31|0.47596
02:06:32|0.47593
02:06:33|0.47593
02:06:34|0.47593
02:06:35|0.47593
02:06:36|0.47593
02:06:37|0.47587
02:06:39|0.4759
02:06:41|0.47587
02:06:43|0.47587
02:06:43|0.47587
02:06:45|0.47587
02:06:46|0.47587
02:06:47|0.47587
02:06:47|0.47587
02:06:50|0.47587
02:06:51|0.47562
02:06:51|0.47547
02:06:52|0.47542
02:06:53|0.47551
02:06:54|0.47551
02:06:56|0.47551
02:06:57|0.47551
02:06:57|0.47536
02:06:59|0.4756
02:06:59|0.47563
02:07:00|0.4758
02:07:02|0.4758
02:07:02|0.4758
02:07:04|0.47576
02:07:05|0.47571
02:07:05|0.47571
02:07:06|0.47571
02:07:07|0.47584
02:07:09|0.47584
02:07:10|0.47584
02:07:11|0.47554
02:07:11|0.47554
02:07:13|0.47555
02:07:13|0.47555
02:07:16|0.47567
02:07:16|0.47567
02:07:17|0.47584
02:07:18|0.47576
02:07:19|0.47575
02:07:20|0.47601
02:07:21|0.47596
02:07:22|0.47617
02:07:23|0.47617
02:07:24|0.47609
02:07:25|0.47634
02:07:26|0.47634
02:07:27|0.47634
02:07:28|0.47642
02:07:29|0.47642
02:07:30|0.47648
02:07:31|0.47653
02:07:32|0.47653
02:07:33|0.47662
02:07:34|0.4767
02:07:35|0.47669
02:07:36|0.4767
02:07:37|0.47663
02:07:39|0.47663
02:07:41|0.47664
02:07:42|0.47663
02:07:43|0.47663
02:07:44|0.47628
02:07:45|0.47628
02:07:46|0.47659
02:07:46|0.47659
02:07:47|0.47649
02:07:49|0.47649
02:07:50|0.47663
02:07:51|0.47649
02:07:52|0.47649
02:07:53|0.47649
02:07:54|0.47648
02:07:55|0.47648
02:07:56|0.4765
02:07:57|0.47651
02:07:58|0.47651
02:07:59|0.47651
02:08:00|0.4766
02:08:02|0.47666
02:08:03|0.47656
02:08:03|0.47656
02:08:04|0.47656
02:08:05|0.47656
02:08:06|0.47669
02:08:08|0.47662
02:08:09|0.4767
02:08:10|0.47666
02:08:11|0.47689
02:08:11|0.47685
02:08:13|0.47671
02:08:14|0.47671
02:08:14|0.47673
02:08:16|0.47673
02:08:17|0.47673
02:08:18|0.47673
02:08:19|0.47681
02:08:20|0.47676
02:08:21|0.47676
02:08:22|0.47683
02:08:22|0.47683
02:08:24|0.47683
02:08:25|0.47685
02:08:26|0.47689
02:08:27|0.47696
02:08:27|0.47699
02:08:28|0.47699
02:08:30|0.47721
02:08:30|0.47692
02:08:32|0.47692
02:08:33|0.47692
02:08:34|0.47692
02:08:35|0.47692
02:08:36|0.47673
02:08:36|0.47673
02:08:38|0.47673
02:08:38|0.47673
02:08:39|0.47674
02:08:42|0.47676
02:08:44|0.47668
02:08:44|0.47668
02:08:46|0.47668
02:08:48|0.4768
02:08:49|0.4768
02:08:49|0.47687
02:08:51|0.47695
02:08:52|0.47698
02:08:53|0.47688
02:08:53|0.47685
02:08:56|0.47697
02:08:56|0.47703
02:08:57|0.47703
02:08:59|0.47694
02:08:59|0.47685
02:09:00|0.47679
02:09:01|0.47688
02:09:03|0.47683
02:09:03|0.4768
02:09:05|0.4768
02:09:05|0.47684
02:09:07|0.4769
02:09:07|0.4769
02:09:08|0.47677
02:09:09|0.47708
02:09:10|0.47711
02:09:11|0.47711
02:09:12|0.47698
02:09:14|0.47702
02:09:15|0.47685
02:09:16|0.47685
02:09:16|0.47681
02:09:17|0.47681
02:09:18|0.47687
02:09:19|0.47687
02:09:20|0.47687
02:09:21|0.47687
02:09:22|0.47687
02:09:24|0.47687
02:09:25|0.47738
02:09:25|0.47729
02:09:26|0.47729
02:09:27|0.47746
02:09:29|0.47721
02:09:29|0.47721
02:09:30|0.47721
02:09:31|0.47716
02:09:32|0.47716
02:09:33|0.47717
02:09:35|0.47712
02:09:35|0.47721
02:09:36|0.4774
02:09:37|0.4774
02:09:38|0.47748
02:09:39|0.47737
02:09:42|0.47745
02:09:43|0.47745
02:09:44|0.47729
02:09:46|0.47729
02:09:47|0.47729
02:09:49|0.47731
02:09:49|0.47731
02:09:50|0.47745
02:09:52|0.47745
02:09:52|0.47745
02:09:54|0.4773
02:09:54|0.4773
02:09:55|0.47728
02:09:56|0.47717
02:09:58|0.47717
02:09:59|0.47717
02:09:59|0.47713
02:10:01|0.47729
02:10:01|0.47728
02:10:02|0.47728
02:10:03|0.47728
02:10:04|0.47733
02:10:05|0.47717
02:10:06|0.4772
02:10:07|0.47717
02:10:08|0.47717
02:10:09|0.47717
02:10:10|0.47719
02:10:11|0.47719
02:10:12|0.47719
02:10:14|0.47719
02:10:14|0.47729
02:10:15|0.47729
02:10:16|0.47708
02:10:17|0.47708
02:10:18|0.47712
02:10:19|0.47719
02:10:20|0.47719
02:10:21|0.47708
02:10:22|0.47719
02:10:24|0.47703
02:10:25|0.47702
02:10:26|0.47702
02:10:27|0.47681
02:10:27|0.47681
02:10:28|0.47681
02:10:29|0.47681
02:10:31|0.47661
02:10:32|0.47661
02:10:32|0.47661
02:10:33|0.47643
02:10:34|0.47663
02:10:35|0.47663
02:10:36|0.4767
02:10:37|0.4767
02:10:38|0.47671
02:10:39|0.47662
02:10:40|0.47662
02:10:43|0.47655
02:10:44|0.47655
02:10:46|0.47648
02:10:47|0.47661
02:10:48|0.47645
02:10:49|0.47659
02:10:50|0.47659
02:10:51|0.47645
02:10:52|0.4763
02:10:53|0.47645
02:10:53|0.47626
02:10:54|0.47605
02:10:56|0.47605
02:10:57|0.47611
02:10:58|0.47611
02:10:59|0.47611
02:11:00|0.47611
02:11:01|0.47611
02:11:02|0.47632
02:11:03|0.47637
02:11:04|0.47608
02:11:05|0.47608
02:11:06|0.47625
02:11:07|0.47626
02:11:08|0.47626
02:11:09|0.47628
02:11:10|0.47636
02:11:11|0.47636
02:11:12|0.47636
02:11:13|0.47634
02:11:14|0.47634
02:11:16|0.47645
02:11:16|0.47644
02:11:18|0.4763
02:11:18|0.47634
02:11:20|0.47608
02:11:20|0.47608
02:11:22|0.47608
02:11:23|0.47608
02:11:25|0.47636
02:11:25|0.47628
02:11:26|0.47625
02:11:27|0.47625
02:11:28|0.47625
02:11:29|0.47625
02:11:30|0.47625
02:11:31|0.47615
02:11:32|0.47624
02:11:33|0.47624
02:11:34|0.47624
02:11:35|0.47624
02:11:37|0.47625
02:11:38|0.47621
02:11:38|0.47625
02:11:39|0.47624
02:11:40|0.47623
02:11:41|0.47623
02:11:44|0.47624
02:11:44|0.47624
02:11:46|0.47623
02:11:48|0.47624
02:11:49|0.47623
02:11:50|0.47623
02:11:51|0.47623
02:11:52|0.47622
02:11:53|0.47622
02:11:54|0.47623
02:11:54|0.47621
02:11:56|0.47623
02:11:57|0.47623
02:11:58|0.47622
02:11:59|0.47668
02:12:00|0.47658
02:12:01|0.4767
02:12:02|0.4767
02:12:03|0.47655
02:12:04|0.47655
02:12:05|0.47655
02:12:06|0.47671
02:12:07|0.47671
02:12:08|0.4767
02:12:09|0.4765
02:12:09|0.4765
02:12:10|0.47631
02:12:12|0.47631
02:12:13|0.47627
02:12:14|0.47638
02:12:15|0.47638
02:12:16|0.47638
02:12:16|0.47638
02:12:17|0.47643
02:12:19|0.47643
02:12:19|0.47638
02:12:21|0.47638
02:12:22|0.47638
02:12:23|0.47638
02:12:24|0.47638
02:12:25|0.47638
02:12:26|0.47638
02:12:27|0.4763
02:12:28|0.47646
02:12:29|0.47648
02:12:30|0.47641
02:12:31|0.4763
02:12:32|0.4763
02:12:33|0.47619
02:12:34|0.47619
02:12:35|0.47615
02:12:35|0.47601
02:12:37|0.47602
02:12:38|0.47602
02:12:38|0.47602
02:12:40|0.47602
02:12:40|0.47643
02:12:42|0.47643
02:12:43|0.47643
02:12:43|0.47636
02:12:45|0.4763
02:12:47|0.47643
02:12:49|0.47648
02:12:49|0.47648
02:12:51|0.47648
02:12:52|0.47623
02:12:53|0.4759
02:12:54|0.476
02:12:55|0.47593
02:12:56|0.47593
02:12:57|0.47607
02:12:58|0.47593
02:12:59|0.47593
02:13:00|0.47593
02:13:02|0.47593
02:13:03|0.47593
02:13:04|0.47593
02:13:05|0.47593
02:13:06|0.47599
02:13:07|0.47611
02:13:08|0.47611
02:13:09|0.47592
02:13:10|0.47592
02:13:11|0.47592
02:13:12|0.47592
02:13:13|0.47592
02:13:14|0.47591
02:13:15|0.47623
02:13:16|0.47626
02:13:17|0.47626
02:13:18|0.47619
02:13:20|0.47619
02:13:21|0.47598
02:13:22|0.4761
02:13:23|0.47641
02:13:24|0.47641
02:13:24|0.47641
02:13:25|0.47648
02:13:27|0.47648
02:13:27|0.4767
02:13:28|0.47664
02:13:30|0.47664
02:13:31|0.47654
02:13:32|0.47669
02:13:32|0.47669
02:13:33|0.47669
02:13:34|0.47669
02:13:35|0.47671
02:13:37|0.47671
02:13:38|0.47671
02:13:38|0.47681
02:13:39|0.47681
02:13:40|0.4768
02:13:41|0.47681
02:13:42|0.47692
02:13:43|0.47703
02:13:44|0.47703
02:13:47|0.47713
02:13:47|0.47712
02:13:49|0.47685
02:13:50|0.47685
02:13:51|0.47685
02:13:51|0.47675
02:13:52|0.47675
02:13:54|0.47689
02:13:54|0.47689
02:13:55|0.47689
02:13:57|0.477
02:13:58|0.477
02:13:58|0.477
02:13:59|0.47702
02:14:00|0.47725
02:14:01|0.47725
02:14:03|0.47725
02:14:03|0.47725
02:14:05|0.47724
02:14:05|0.477
02:14:07|0.477
02:14:08|0.47685
02:14:08|0.47685
02:14:10|0.47685
02:14:10|0.47685
02:14:11|0.47693
02:14:12|0.47693
02:14:13|0.47692
02:14:15|0.47719
02:14:15|0.47674
02:14:16|0.47683
02:14:17|0.47685
02:14:18|0.47685
02:14:19|0.47707
02:14:20|0.4768
02:14:22|0.47677
02:14:24|0.47695
02:14:24|0.47701
02:14:25|0.47701
02:14:26|0.47725
02:14:27|0.47717
02:14:28|0.47717
02:14:29|0.47713
02:14:30|0.47722
02:14:31|0.47745
02:14:32|0.47733
02:14:33|0.47744
02:14:34|0.47744
02:14:35|0.47733
02:14:36|0.47733
02:14:37|0.477
02:14:38|0.47701
02:14:39|0.47699
02:14:40|0.47665
02:14:41|0.47669
02:14:42|0.47664
02:14:43|0.47668
02:14:44|0.47668
02:14:46|0.47664
02:14:48|0.47664
02:14:49|0.47664
02:14:50|0.47664
02:14:51|0.47682
02:14:52|0.47689
02:14:53|0.47684
02:14:55|0.47682
02:14:55|0.47691
02:14:57|0.47691
02:14:59|0.47701
02:14:59|0.47701
02:15:01|0.47701
02:15:02|0.47701
02:15:03|0.477
02:15:04|0.47691
02:15:04|0.47701
02:15:06|0.47701
02:15:06|0.47701
02:15:08|0.47701
02:15:08|0.47701
02:15:09|0.47685
02:15:10|0.47702
02:15:13|0.47687
02:15:14|0.47688
02:15:14|0.47695
02:15:16|0.47703
02:15:17|0.47703
02:15:18|0.47703
02:15:19|0.477
02:15:20|0.477
02:15:21|0.477
02:15:22|0.47703
02:15:23|0.47703
02:15:24|0.47703
02:15:25|0.47708
02:15:26|0.47692
02:15:27|0.47692
02:15:28|0.47692
02:15:29|0.47692
02:15:30|0.47701
02:15:31|0.47689
02:15:32|0.47708
02:15:33|0.47708
02:15:34|0.47708
02:15:35|0.47708
02:15:36|0.47706
02:15:37|0.47699
02:15:38|0.47707
02:15:39|0.47699
02:15:40|0.47708
02:15:41|0.47729
02:15:42|0.47717
02:15:43|0.47725
02:15:44|0.47724
02:15:45|0.47724
02:15:46|0.47724
02:15:48|0.47695
02:15:49|0.47695
02:15:50|0.47673
02:15:51|0.47661
02:15:52|0.47665
02:15:54|0.47664
02:15:54|0.47649
02:15:55|0.47649
02:15:57|0.47644
02:15:58|0.47611
02:15:58|0.47621
02:16:00|0.47617
02:16:01|0.47607
02:16:02|0.47618
02:16:03|0.47619
02:16:04|0.4761
02:16:05|0.47611
02:16:06|0.47611
02:16:08|0.47611
02:16:08|0.47611
02:16:09|0.47611
02:16:10|0.47611
02:16:11|0.47611
02:16:12|0.47611
02:16:13|0.47611
02:16:14|0.47611
02:16:15|0.47603
02:16:16|0.47588
02:16:17|0.47588
02:16:18|0.47589
02:16:19|0.47573
02:16:20|0.47573
02:16:21|0.47571
02:16:22|0.47559
02:16:23|0.47581
02:16:24|0.47581
02:16:25|0.47579
02:16:26|0.47585
02:16:27|0.47564
02:16:28|0.47591
02:16:30|0.47564
02:16:30|0.47555
02:16:31|0.47579
02:16:32|0.47584
02:16:33|0.47582
02:16:34|0.4758
02:16:35|0.47577
02:16:36|0.47588
02:16:37|0.47585
02:16:38|0.47595
02:16:40|0.47595
02:16:41|0.47595
02:16:41|0.47599
02:16:42|0.476
02:16:43|0.47599
02:16:44|0.47589
02:16:45|0.47591
02:16:46|0.47587
02:16:49|0.47592
02:16:50|0.47591
02:16:51|0.47595
02:16:52|0.47595
02:16:54|0.47593
02:16:55|0.47623
02:16:56|0.47615
02:16:57|0.47615
02:16:58|0.47622
02:16:59|0.47616
02:16:59|0.47616
02:17:01|0.47622
02:17:02|0.47621
02:17:02|0.4764
02:17:03|0.47619
02:17:05|0.47619
02:17:06|0.47635
02:17:07|0.47635
02:17:08|0.47635
02:17:09|0.47664
02:17:10|0.47664
02:17:11|0.47686
02:17:12|0.47695
02:17:13|0.47701
02:17:14|0.47719
02:17:15|0.47702
02:17:16|0.47702
02:17:17|0.47708
02:17:18|0.47706
02:17:18|0.47706
02:17:20|0.47684
02:17:21|0.47684
02:17:22|0.47684
02:17:23|0.47684
02:17:24|0.47649
02:17:24|0.47692
02:17:26|0.47692
02:17:27|0.47657
02:17:27|0.47639
02:17:29|0.4768
02:17:30|0.47699
02:17:30|0.47699
02:17:32|0.47699
02:17:33|0.47699
02:17:33|0.47667
02:17:35|0.47667
02:17:36|0.47667
02:17:37|0.47688
02:17:37|0.47688
02:17:39|0.47662
02:17:40|0.47737
02:17:41|0.47737
02:17:42|0.47706
02:17:43|0.47727
02:17:44|0.47727
02:17:45|0.47723
02:17:46|0.47723
02:17:46|0.47723
02:17:48|0.47723
02:17:50|0.4772
02:17:52|0.4772
02:17:52|0.47722
02:17:54|0.47711
02:17:55|0.47711
02:17:56|0.47711
02:17:57|0.477
02:17:58|0.477
02:17:59|0.477
02:18:00|0.477
02:18:01|0.47668
02:18:02|0.47668
02:18:03|0.47676
02:18:04|0.47676
02:18:05|0.47676
02:18:06|0.47676
02:18:07|0.47676
02:18:09|0.47694
02:18:10|0.47694
02:18:11|0.47694
02:18:12|0.47699
02:18:13|0.47699
02:18:14|0.47703
02:18:15|0.47703
02:18:16|0.47713
02:18:17|0.47713
02:18:18|0.47736
02:18:18|0.47715
02:18:20|0.47715
02:18:21|0.47684
02:18:22|0.47684
02:18:22|0.47684
02:18:24|0.47684
02:18:25|0.47689
02:18:26|0.47666
02:18:27|0.47665
02:18:28|0.47665
02:18:29|0.47665
02:18:30|0.47652
02:18:31|0.47656
02:18:32|0.47659
02:18:33|0.47659
02:18:34|0.47607
02:18:35|0.47631
02:18:36|0.47634
02:18:36|0.47629
02:18:38|0.47613
02:18:39|0.47636
02:18:39|0.47636
02:18:41|0.47637
02:18:42|0.47641
02:18:43|0.47675
02:18:44|0.47637
02:18:45|0.47637
02:18:46|0.47637
02:18:47|0.47637
02:18:48|0.47637
02:18:48|0.47674
02:18:51|0.47674
02:18:53|0.47645
02:18:54|0.47642
02:18:54|0.47646
02:18:55|0.47681
02:18:56|0.47681
02:18:58|0.47681
02:18:59|0.4769
02:19:00|0.47686
02:19:01|0.47669
02:19:02|0.47669
02:19:03|0.47669
02:19:04|0.47669
02:19:05|0.47669
02:19:06|0.47669
02:19:07|0.47669
02:19:08|0.47662
02:19:09|0.47669
02:19:10|0.47669
02:19:11|0.47669
02:19:12|0.47669
02:19:13|0.47696
02:19:14|0.47681
02:19:15|0.47681
02:19:16|0.47673
02:19:17|0.47685
02:19:18|0.47655
02:19:19|0.47639
02:19:20|0.4766
02:19:21|0.47658
02:19:22|0.47658
02:19:23|0.47658
02:19:24|0.47643
02:19:25|0.47643
02:19:26|0.47643
02:19:27|0.47622
02:19:28|0.47622
02:19:29|0.4762
02:19:30|0.4762
02:19:31|0.4762
02:19:32|0.47599
02:19:33|0.47583
02:19:34|0.47583
02:19:35|0.47583
02:19:36|0.47584
02:19:37|0.47596
02:19:38|0.47596
02:19:39|0.47582
02:19:40|0.47537
02:19:41|0.47542
02:19:42|0.47542
02:19:43|0.47542
02:19:44|0.47537
02:19:45|0.47539
02:19:46|0.47539
02:19:47|0.47534
02:19:48|0.47552
02:19:49|0.47538
02:19:51|0.47538
02:19:53|0.47535
02:19:54|0.47535
02:19:56|0.47536
02:19:56|0.47526
02:19:57|0.47526
02:19:59|0.47526
02:20:00|0.4752
02:20:01|0.4752
02:20:02|0.47505
02:20:03|0.475
02:20:04|0.475
02:20:05|0.47502
02:20:06|0.475
02:20:07|0.475
02:20:08|0.47479
02:20:09|0.47479
02:20:10|0.47487
02:20:11|0.47484
02:20:12|0.47476
02:20:13|0.475
02:20:14|0.475
02:20:15|0.47521
02:20:16|0.47521
02:20:17|0.47521
02:20:18|0.47484
02:20:19|0.47484
02:20:20|0.47487
02:20:21|0.47476
02:20:22|0.47476
02:20:23|0.47476
02:20:24|0.47495
02:20:25|0.47502
02:20:26|0.47503
02:20:27|0.47477
02:20:28|0.47484
02:20:29|0.47465
02:20:30|0.47458
02:20:31|0.47458
02:20:32|0.47458
02:20:33|0.4745
02:20:34|0.4745
02:20:35|0.47435
02:20:36|0.47435
02:20:37|0.47435
02:20:38|0.47445
02:20:39|0.47438
02:20:40|0.47445
02:20:41|0.47445
02:20:42|0.47446
02:20:43|0.47407
02:20:44|0.47395
02:20:45|0.47395
02:20:46|0.47403
02:20:47|0.47386
02:20:48|0.47401
02:20:49|0.47401
02:20:50|0.47394
02:20:51|0.4739
02:20:53|0.47412
02:20:55|0.4738
02:20:57|0.47378
02:20:57|0.47378
02:20:58|0.47382
02:20:59|0.47388
02:21:00|0.47409
02:21:02|0.47412
02:21:03|0.47445
02:21:04|0.47445
02:21:05|0.4743
02:21:05|0.4743
02:21:06|0.4745
02:21:07|0.47446
02:21:09|0.47468
02:21:09|0.47488
02:21:10|0.47482
02:21:12|0.47509
02:21:12|0.47522
02:21:14|0.47517
02:21:14|0.47517
02:21:15|0.47517
02:21:17|0.47489
02:21:18|0.47489
02:21:19|0.47485
02:21:19|0.47485
02:21:21|0.47485
02:21:23|0.4747
02:21:23|0.47461
02:21:24|0.47443
02:21:25|0.47443
02:21:26|0.4744
02:21:27|0.47433
02:21:28|0.47433
02:21:30|0.47427
02:21:30|0.47426
02:21:31|0.47426
02:21:32|0.47442
02:21:33|0.47438
02:21:34|0.47434
02:21:35|0.47434
02:21:36|0.47455
02:21:37|0.47455
02:21:39|0.47455
02:21:40|0.4745
02:21:41|0.4745
02:21:42|0.47439
02:21:43|0.47445
02:21:44|0.4744
02:21:45|0.4744
02:21:46|0.4744
02:21:48|0.4745
02:21:48|0.4745
02:21:50|0.47442
02:21:51|0.47442
02:21:52|0.47438
02:21:54|0.47438
02:21:56|0.47441
02:21:56|0.47441
02:21:57|0.47441
02:21:58|0.47441
02:22:00|0.47441
02:22:01|0.47423
02:22:02|0.47431
02:22:03|0.47415
02:22:05|0.47424
02:22:05|0.47428
02:22:07|0.47428
02:22:08|0.47433
02:22:09|0.47429
02:22:10|0.47432
02:22:11|0.47428
02:22:12|0.47428
02:22:13|0.47439
02:22:14|0.47439
02:22:15|0.47439
02:22:17|0.47439
02:22:17|0.47438
02:22:18|0.47438
02:22:20|0.4744
02:22:21|0.4744
02:22:22|0.47457
02:22:23|0.47479
02:22:23|0.47495
02:22:24|0.47495
02:22:26|0.47495
02:22:27|0.47495
02:22:27|0.47495
02:22:29|0.47495
02:22:30|0.47495
02:22:31|0.47477
02:22:33|0.47477
02:22:33|0.47477
02:22:34|0.47475
02:22:35|0.47475
02:22:36|0.47475
02:22:38|0.47475
02:22:38|0.47453
02:22:39|0.47453
02:22:41|0.47453
02:22:41|0.47453
02:22:42|0.47453
02:22:43|0.47468
02:22:44|0.47468
02:22:45|0.47468
02:22:47|0.47468
02:22:47|0.47459
02:22:48|0.47459
02:22:49|0.47434
02:22:50|0.47434
02:22:51|0.47434
02:22:52|0.47434
02:22:54|0.47451
02:22:56|0.47451
02:22:57|0.47451
02:22:58|0.47453
02:22:59|0.47453
02:23:00|0.47449
02:23:01|0.47448
02:23:02|0.47436
02:23:03|0.47436
02:23:04|0.47436
02:23:05|0.47442
02:23:06|0.47449
02:23:08|0.47434
02:23:09|0.47434
02:23:10|0.47434
02:23:10|0.47434
02:23:12|0.47453
02:23:13|0.47459
02:23:14|0.47459
02:23:15|0.47459
02:23:16|0.47459
02:23:17|0.47435
02:23:17|0.47454
02:23:18|0.47454
02:23:20|0.47428
02:23:21|0.47445
02:23:22|0.47445
02:23:23|0.47445
02:23:23|0.47476
02:23:25|0.47468
02:23:26|0.47468
02:23:28|0.47475
02:23:28|0.47476
02:23:29|0.47476
02:23:30|0.47494
02:23:31|0.47483
02:23:32|0.47483
02:23:33|0.47483
02:23:34|0.47496
02:23:35|0.47491
02:23:36|0.47491
02:23:37|0.47491
02:23:38|0.47491
02:23:39|0.47491
02:23:41|0.47488
02:23:42|0.47467
02:23:42|0.47467
02:23:43|0.47487
02:23:44|0.47487
02:23:45|0.4749
02:23:47|0.47474
02:23:47|0.47492
02:23:48|0.47476
02:23:49|0.47476
02:23:50|0.4745
02:23:52|0.4745
02:23:52|0.47439
02:23:53|0.47439
02:23:55|0.47453
02:23:56|0.47465
02:23:57|0.47442
02:23:59|0.47442
02:24:00|0.47449
02:24:01|0.47449
02:24:02|0.47435
02:24:03|0.47435
02:24:05|0.47435
02:24:06|0.47435
02:24:07|0.47435
02:24:07|0.47435
02:24:09|0.47435
02:24:09|0.47435
02:24:11|0.47449
02:24:11|0.47484
02:24:13|0.47472
02:24:13|0.47472
02:24:15|0.47461
02:24:16|0.47463
02:24:17|0.47463
02:24:17|0.47463
02:24:18|0.47463
02:24:19|0.47457
02:24:20|0.47457
02:24:22|0.47463
02:24:23|0.47484
02:24:24|0.47463
02:24:24|0.47466
02:24:26|0.47466
02:24:26|0.47466
02:24:27|0.47466
02:24:28|0.47454
02:24:29|0.47446
02:24:30|0.47446
02:24:32|0.47454
02:24:33|0.47454
02:24:34|0.4746
02:24:34|0.47456
02:24:35|0.47487
02:24:37|0.47476
02:24:37|0.47476
02:24:39|0.47486
02:24:39|0.47491
02:24:41|0.47491
02:24:42|0.47491
02:24:43|0.47488
02:24:43|0.47488
02:24:45|0.47488
02:24:46|0.47473
02:24:46|0.47473
02:24:47|0.47478
02:24:50|0.47478
02:24:50|0.47499
02:24:51|0.47491
02:24:52|0.47488
02:24:53|0.47498
02:24:54|0.47497
02:24:56|0.4749
02:24:57|0.475
02:24:59|0.47489
02:25:01|0.47487
02:25:02|0.47502
02:25:04|0.47531
02:25:05|0.47517
02:25:06|0.47531
02:25:07|0.47543
02:25:08|0.47574
02:25:09|0.47584
02:25:10|0.47584
02:25:11|0.47584
02:25:12|0.47584
02:25:13|0.4762
02:25:14|0.47651
02:25:15|0.47648
02:25:16|0.47629
02:25:17|0.47629
02:25:18|0.47629
02:25:19|0.47624
02:25:20|0.4766
02:25:21|0.4766
02:25:22|0.47651
02:25:23|0.47615
02:25:24|0.47615
02:25:25|0.47615
02:25:26|0.47615
02:25:27|0.47615
02:25:28|0.47615
02:25:29|0.47597
02:25:30|0.47588
02:25:31|0.47588
02:25:32|0.47588
02:25:33|0.47588
02:25:34|0.47609
02:25:35|0.47623
02:25:36|0.4763
02:25:37|0.47622
02:25:38|0.47631
02:25:39|0.4763
02:25:40|0.4763
02:25:41|0.4763
02:25:42|0.4763
02:25:43|0.4763
02:25:44|0.4763
02:25:45|0.47611
02:25:46|0.47608
02:25:47|0.47607
02:25:48|0.47614
02:25:49|0.47608
02:25:50|0.47608
02:25:51|0.47615
02:25:52|0.47615
02:25:53|0.47616
02:25:54|0.47616
02:25:55|0.47609
02:25:56|0.47611
02:25:58|0.47599
02:26:00|0.47599
02:26:02|0.47614
02:26:03|0.4762
02:26:04|0.47639
02:26:05|0.47644
02:26:05|0.47649
02:26:07|0.47649
02:26:09|0.47658
02:26:09|0.47658
02:26:10|0.47659
02:26:11|0.47656
02:26:12|0.47657
02:26:13|0.47657
02:26:15|0.47657
02:26:15|0.4766
02:26:16|0.47657
02:26:17|0.47657
02:26:18|0.47657
02:26:20|0.47669
02:26:20|0.47643
02:26:23|0.47643
02:26:23|0.47667
02:26:24|0.47655
02:26:25|0.47658
02:26:26|0.47658
02:26:27|0.47663
02:26:28|0.47658
02:26:29|0.47638
02:26:30|0.47638
02:26:31|0.47649
02:26:32|0.47657
02:26:33|0.47661
02:26:34|0.47669
02:26:35|0.47669
02:26:36|0.47669
02:26:37|0.47669
02:26:38|0.47686
02:26:39|0.47689
02:26:40|0.47725
02:26:41|0.4773
02:26:42|0.47732
02:26:43|0.47733
02:26:44|0.47733
02:26:45|0.47739
02:26:46|0.47738
02:26:47|0.47739
02:26:48|0.47743
02:26:49|0.47758
02:26:51|0.47758
02:26:51|0.47759
02:26:52|0.47761
02:26:53|0.47761
02:26:54|0.4776
02:26:55|0.47739
02:26:56|0.47739
02:26:58|0.47739
02:27:00|0.47762
02:27:01|0.4782
02:27:02|0.47829
02:27:03|0.47829
02:27:05|0.47811
02:27:06|0.47786
02:27:06|0.47816
02:27:08|0.47771
02:27:08|0.47771
02:27:11|0.47771
02:27:11|0.47756
02:27:12|0.47797
02:27:13|0.47797
02:27:14|0.4778
02:27:16|0.4778
02:27:17|0.47786
02:27:19|0.47783
02:27:19|0.47764
02:27:20|0.4778
02:27:21|0.4778
02:27:22|0.4778
02:27:24|0.47783
02:27:24|0.47782
02:27:25|0.47782
02:27:26|0.47783
02:27:27|0.4778
02:27:28|0.47768
02:27:29|0.47768
02:27:30|0.47774
02:27:32|0.47774
02:27:33|0.47781
02:27:34|0.47774
02:27:35|0.47774
02:27:36|0.4775
02:27:37|0.4775
02:27:38|0.4775
02:27:39|0.4775
02:27:40|0.4775
02:27:41|0.4777
02:27:42|0.47758
02:27:43|0.47752
02:27:44|0.4775
02:27:45|0.4775
02:27:46|0.4775
02:27:47|0.4775
02:27:48|0.4775
02:27:49|0.4775
02:27:50|0.4775
02:27:51|0.4775
02:27:52|0.4775
02:27:53|0.4775
02:27:54|0.47757
02:27:55|0.4775
02:27:56|0.4775
02:27:57|0.4775
02:27:58|0.4775
02:27:59|0.47744
02:28:01|0.47744
02:28:02|0.47744
02:28:03|0.47744
02:28:04|0.47739
02:28:05|0.47739
02:28:06|0.47726
02:28:07|0.47726
02:28:07|0.47741
02:28:09|0.47748
02:28:10|0.4775
02:28:11|0.4776
02:28:12|0.4776
02:28:13|0.47761
02:28:14|0.4776
02:28:15|0.47762
02:28:16|0.4776
02:28:17|0.47782
02:28:18|0.47768
02:28:19|0.47766
02:28:20|0.47748
02:28:21|0.47748
02:28:22|0.47749
02:28:23|0.4777
02:28:24|0.4775
02:28:25|0.4775
02:28:26|0.4775
02:28:27|0.4775
02:28:28|0.47747
02:28:29|0.47744
02:28:30|0.47727
02:28:31|0.47731
02:28:32|0.47731
02:28:33|0.47722
02:28:34|0.47722
02:28:35|0.47717
02:28:36|0.47715
02:28:37|0.47719
02:28:38|0.47728
02:28:39|0.47728
02:28:40|0.47728
02:28:41|0.47728
02:28:42|0.47728
02:28:43|0.47728
02:28:44|0.47728
02:28:45|0.47728
02:28:46|0.47728
02:28:47|0.47728
02:28:48|0.47781
02:28:49|0.47761
02:28:50|0.47761
02:28:51|0.47761
02:28:52|0.47755
02:28:53|0.47755
02:28:54|0.47755
02:28:55|0.47755
02:28:56|0.47755
02:28:57|0.47755
02:28:58|0.47755
02:28:59|0.47755
02:29:01|0.47769
02:29:01|0.47769
02:29:04|0.47769
02:29:05|0.47758
02:29:06|0.47758
02:29:07|0.4778
02:29:08|0.4778
02:29:09|0.4778
02:29:09|0.4778
02:29:11|0.47799
02:29:12|0.47777
02:29:13|0.47793
02:29:14|0.47791
02:29:14|0.47791
02:29:16|0.47791
02:29:17|0.47783
02:29:18|0.4779
02:29:19|0.4779
02:29:20|0.47772
02:29:21|0.47761
02:29:21|0.47795
02:29:23|0.47783
02:29:24|0.47795
02:29:25|0.47795
02:29:26|0.47808
02:29:27|0.47793
02:29:28|0.4781
02:29:29|0.4781
02:29:30|0.4781
02:29:31|0.4781
02:29:32|0.47804
02:29:33|0.47804
02:29:34|0.47804
02:29:34|0.47794
02:29:36|0.47794
02:29:37|0.47796
02:29:37|0.47796
02:29:39|0.47796
02:29:40|0.4779
02:29:41|0.47777
02:29:41|0.47783
02:29:43|0.47782
02:29:44|0.47777
02:29:44|0.47783
02:29:46|0.47794
02:29:47|0.47794
02:29:48|0.47794
02:29:49|0.47798
02:29:50|0.47792
02:29:50|0.47794
02:29:52|0.47794
02:29:53|0.47794
02:29:53|0.47797
02:29:55|0.47797
02:29:56|0.47797
02:29:56|0.47797
02:29:58|0.47795
02:29:59|0.4781
02:30:00|0.4781
02:30:02|0.4781
02:30:03|0.47797
02:30:05|0.47783
02:30:05|0.47779
02:30:07|0.47781
02:30:08|0.47777
02:30:08|0.4776
02:30:09|0.47755
02:30:11|0.47747
02:30:12|0.47747
02:30:12|0.47739
02:30:14|0.47739
02:30:15|0.47756
02:30:15|0.47719
02:30:16|0.47695
02:30:17|0.47695
02:30:18|0.47698
02:30:19|0.47698
02:30:21|0.4769
02:30:21|0.4768
02:30:22|0.47686
02:30:23|0.47686
02:30:25|0.47686
02:30:27|0.47734
02:30:28|0.47744
02:30:29|0.47744
02:30:30|0.47753
02:30:31|0.47742
02:30:32|0.47742
02:30:33|0.47753
02:30:34|0.47753
02:30:35|0.47753
02:30:36|0.47753
02:30:37|0.47753
02:30:38|0.47753
02:30:39|0.47765
02:30:40|0.47772
02:30:41|0.47778
02:30:42|0.47775
02:30:43|0.47799
02:30:44|0.47799
02:30:45|0.47792
02:30:46|0.47792
02:30:47|0.47796
02:30:48|0.47791
02:30:50|0.47791
02:30:51|0.47792
02:30:51|0.47787
02:30:52|0.47797
02:30:53|0.47798
02:30:55|0.478
02:30:55|0.478
02:30:56|0.478
02:30:58|0.4781
02:30:59|0.47812
02:31:00|0.4784
02:31:00|0.47846
02:31:03|0.47837
02:31:05|0.47808
02:31:05|0.47808
02:31:06|0.47854
02:31:07|0.47806
02:31:09|0.47782
02:31:09|0.47782
02:31:10|0.47804
02:31:11|0.47845
02:31:12|0.47838
02:31:13|0.47838
02:31:14|0.47805
02:31:15|0.47805
02:31:16|0.47805
02:31:17|0.47822
02:31:19|0.47797
02:31:19|0.47772
02:31:21|0.47772
02:31:23|0.47772
02:31:24|0.47805
02:31:25|0.47781
02:31:26|0.47776
02:31:27|0.47771
02:31:28|0.47761
02:31:29|0.47781
02:31:30|0.47782
02:31:31|0.47743
02:31:32|0.47743
02:31:33|0.47743
02:31:34|0.47743
02:31:35|0.47743
02:31:36|0.47743
02:31:37|0.47743
02:31:38|0.47743
02:31:39|0.47748
02:31:40|0.47738
02:31:41|0.47722
02:31:42|0.47729
02:31:43|0.47721
02:31:44|0.47721
02:31:46|0.47722
02:31:47|0.47722
02:31:48|0.47722
02:31:49|0.47742
02:31:49|0.47725
02:31:51|0.47683
02:31:52|0.47683
02:31:53|0.47683
02:31:54|0.47683
02:31:55|0.47683
02:31:56|0.47687
02:31:57|0.47663
02:31:57|0.47663
02:31:58|0.47704
02:32:00|0.47671
02:32:00|0.47671
02:32:02|0.47664
02:32:04|0.47659
02:32:05|0.47659
02:32:07|0.4766
02:32:08|0.47652
02:32:10|0.47652
02:32:11|0.47661
02:32:12|0.47653
02:32:13|0.47653
02:32:14|0.47659
02:32:15|0.47661
02:32:16|0.47665
02:32:17|0.47665
02:32:18|0.47653
02:32:19|0.47653
02:32:20|0.47653
02:32:21|0.47655
02:32:22|0.47653
02:32:23|0.47668
02:32:24|0.47668
02:32:25|0.47668
02:32:26|0.47668
02:32:27|0.47664
02:32:28|0.47664
02:32:29|0.47684
02:32:30|0.47672
02:32:31|0.47671
02:32:33|0.47671
02:32:34|0.47662
02:32:35|0.47657
02:32:35|0.47657
02:32:37|0.47657
02:32:38|0.47657
02:32:38|0.47655
02:32:40|0.47651
02:32:40|0.47651
02:32:42|0.47651
02:32:43|0.4765
02:32:43|0.4765
02:32:45|0.4765
02:32:46|0.47645
02:32:47|0.47645
02:32:48|0.47625
02:32:49|0.47638
02:32:50|0.47638
02:32:51|0.47612
02:32:52|0.47625
02:32:53|0.47625
02:32:53|0.47625
02:32:55|0.47625
02:32:56|0.47624
02:32:56|0.47624
02:32:58|0.47626
02:32:59|0.47626
02:33:00|0.47626
02:33:01|0.47606
02:33:02|0.47594
02:33:03|0.47594
02:33:05|0.47618
02:33:06|0.47618
02:33:08|0.476
02:33:09|0.47616
02:33:09|0.47616
02:33:11|0.47618
02:33:12|0.47633
02:33:13|0.47633
02:33:14|0.47634
02:33:15|0.47618
02:33:16|0.47618
02:33:17|0.4765
02:33:18|0.47636
02:33:19|0.47637
02:33:20|0.47638
02:33:21|0.4764
02:33:23|0.47641
02:33:24|0.47651
02:33:24|0.47651
02:33:26|0.47641
02:33:26|0.47641
02:33:28|0.47641
02:33:29|0.47639
02:33:30|0.47641
02:33:31|0.47641
02:33:31|0.47631
02:33:33|0.47624
02:33:34|0.47641
02:33:34|0.47625
02:33:36|0.47625
02:33:37|0.47623
02:33:38|0.47623
02:33:38|0.47597
02:33:39|0.47597
02:33:41|0.47597
02:33:42|0.47592
02:33:43|0.47594
02:33:43|0.47594
02:33:45|0.47593
02:33:46|0.47581
02:33:47|0.47563
02:33:48|0.47563
02:33:49|0.47597
02:33:50|0.47623
02:33:51|0.4762
02:33:52|0.4762
02:33:52|0.47623
02:33:54|0.47614
02:33:55|0.47637
02:33:56|0.47637
02:33:57|0.47617
02:33:58|0.47617
02:33:59|0.47638
02:34:00|0.47636
02:34:01|0.47636
02:34:01|0.47631
02:34:03|0.47635
02:34:04|0.47635
02:34:06|0.47625
02:34:07|0.47625
02:34:08|0.47629
02:34:09|0.47629
02:34:10|0.47641
02:34:11|0.4764
02:34:13|0.47641
02:34:15|0.47638
02:34:17|0.47639
02:34:17|0.47641
02:34:18|0.47638
02:34:19|0.47638
02:34:20|0.47638
02:34:21|0.47679
02:34:23|0.47671
02:34:23|0.47673
02:34:24|0.47673
02:34:25|0.47676
02:34:26|0.47698
02:34:27|0.47684
02:34:28|0.47684
02:34:29|0.47687
02:34:31|0.47682
02:34:31|0.47682
02:34:32|0.47689
02:34:33|0.47689
02:34:34|0.47699
02:34:35|0.47706
02:34:36|0.47734
02:34:37|0.4772
02:34:38|0.4772
02:34:39|0.47732
02:34:40|0.47732
02:34:42|0.47732
02:34:42|0.47732
02:34:43|0.47696
02:34:44|0.47705
02:34:45|0.47724
02:34:46|0.47695
02:34:47|0.47695
02:34:48|0.47709
02:34:49|0.47717
02:34:50|0.47717
02:34:51|0.47717
02:34:53|0.47717
02:34:53|0.47717
02:34:54|0.47717
02:34:55|0.47717
02:34:56|0.47726
02:34:58|0.47726
02:34:58|0.47726
02:34:59|0.47721
02:35:01|0.47725
02:35:01|0.47716
02:35:02|0.47716
02:35:03|0.47726
02:35:04|0.47726
02:35:06|0.47723
02:35:08|0.47774
02:35:09|0.47754
02:35:11|0.47754
02:35:12|0.47764
02:35:13|0.47757
02:35:15|0.47768
02:35:15|0.47722
02:35:16|0.47734
02:35:17|0.47734
02:35:19|0.47717
02:35:19|0.47717
02:35:20|0.47736
02:35:21|0.47722
02:35:22|0.47722
02:35:24|0.4771
02:35:25|0.4771
02:35:26|0.47725
02:35:27|0.47725
02:35:28|0.47723
02:35:29|0.47723
02:35:30|0.47723
02:35:31|0.47723
02:35:32|0.47723
02:35:33|0.47709
02:35:34|0.47696
02:35:35|0.47696
02:35:36|0.47668
02:35:37|0.47668
02:35:38|0.47668
02:35:39|0.47666
02:35:40|0.47666
02:35:41|0.47666
02:35:42|0.47662
02:35:43|0.47662
02:35:44|0.47671
02:35:45|0.47671
02:35:46|0.47671
02:35:47|0.47671
02:35:48|0.477
02:35:49|0.47665
02:35:50|0.47665
02:35:51|0.47668
02:35:52|0.47689
02:35:53|0.47689
02:35:54|0.47689
02:35:55|0.47689
02:35:56|0.47689
02:35:57|0.47674
02:35:58|0.47674
02:35:59|0.47674
02:36:00|0.47668
02:36:01|0.47672
02:36:02|0.47679
02:36:03|0.47679
02:36:04|0.47689
02:36:05|0.47688
02:36:06|0.47688
02:36:08|0.47688
02:36:09|0.47668
02:36:11|0.47676
02:36:12|0.47676
02:36:14|0.47679
02:36:14|0.47677
02:36:16|0.47677
02:36:17|0.47677
02:36:17|0.47677
02:36:19|0.47677
02:36:19|0.47677
02:36:20|0.47683
02:36:21|0.47687
02:36:23|0.47677
02:36:24|0.47677
02:36:24|0.47677
02:36:25|0.47677
02:36:26|0.47677
02:36:28|0.47677
02:36:29|0.4768
02:36:30|0.4768
02:36:31|0.47687
02:36:31|0.47688
02:36:32|0.4768
02:36:33|0.4768
02:36:34|0.4768
02:36:35|0.47704
02:36:36|0.47722
02:36:38|0.47726
02:36:38|0.47726
02:36:39|0.47726
02:36:40|0.47726
02:36:41|0.47722
02:36:43|0.47766
02:36:44|0.47762
02:36:44|0.47762
02:36:46|0.47762
02:36:46|0.47762
02:36:48|0.47772
02:36:48|0.47772
02:36:50|0.47754
02:36:51|0.47754
02:36:52|0.47771
02:36:53|0.47771
02:36:53|0.47799
02:36:55|0.47784
02:36:55|0.47755
02:36:56|0.4775
02:36:57|0.4775
02:36:58|0.4775
02:37:00|0.4775
02:37:01|0.47746
02:37:01|0.47746
02:37:03|0.47746
02:37:05|0.47746
02:37:05|0.47746
02:37:06|0.47774
02:37:08|0.47745
02:37:09|0.47745
02:37:11|0.4775
02:37:13|0.47742
02:37:15|0.47733
02:37:16|0.47733
02:37:17|0.47733
02:37:18|0.47733
02:37:19|0.47717
02:37:20|0.47716
02:37:21|0.47716
02:37:22|0.47724
02:37:23|0.47724
02:37:24|0.47732
02:37:25|0.47732
02:37:26|0.47732
02:37:27|0.47734
02:37:28|0.47734
02:37:29|0.47732
02:37:30|0.47732
02:37:31|0.47731
02:37:33|0.47724
02:37:34|0.47716
02:37:35|0.47732
02:37:36|0.47732
02:37:37|0.47732
02:37:38|0.47732
02:37:39|0.47732
02:37:40|0.47754
02:37:41|0.47754
02:37:41|0.47754
02:37:43|0.47733
02:37:44|0.47733
02:37:45|0.47739
02:37:45|0.4775
02:37:46|0.4775
02:37:48|0.47755
02:37:49|0.47755
02:37:50|0.47755
02:37:51|0.47755
02:37:52|0.47755
02:37:53|0.47764
02:37:53|0.47764
02:37:54|0.47764
02:37:56|0.47765
02:37:56|0.47765
02:37:57|0.47765
02:37:59|0.47765
02:38:00|0.47771
02:38:01|0.47779
02:38:01|0.47779
02:38:03|0.47773
02:38:04|0.47773
02:38:05|0.47778
02:38:05|0.47761
02:38:07|0.47772
02:38:07|0.47778
02:38:10|0.47779
02:38:11|0.47785
02:38:12|0.47785
02:38:13|0.47782
02:38:14|0.47782
02:38:15|0.47767
02:38:16|0.47767
02:38:17|0.47767
02:38:18|0.47769
02:38:19|0.47777
02:38:20|0.47754
02:38:21|0.47754
02:38:22|0.47754
02:38:22|0.4777
02:38:24|0.47771
02:38:25|0.4777
02:38:26|0.47786
02:38:26|0.47786
02:38:28|0.47786
02:38:30|0.47773
02:38:31|0.47773
02:38:31|0.47773
02:38:33|0.47754
02:38:34|0.47754
02:38:34|0.47754
02:38:35|0.47758
02:38:36|0.47756
02:38:37|0.47756
02:38:38|0.47756
02:38:39|0.47777
02:38:40|0.47784
02:38:41|0.47784
02:38:42|0.47784
02:38:44|0.47773
02:38:44|0.47774
02:38:45|0.47774
02:38:46|0.47788
02:38:47|0.47788
02:38:49|0.47782
02:38:49|0.47776
02:38:50|0.47776
02:38:51|0.47778
02:38:52|0.47776
02:38:54|0.47781
02:38:54|0.47781
02:38:56|0.47764
02:38:57|0.47764
02:38:57|0.47761
02:38:59|0.47761
02:38:59|0.47758
02:39:00|0.47764
02:39:01|0.47764
02:39:03|0.47772
02:39:03|0.47773
02:39:04|0.47778
02:39:06|0.47778
02:39:06|0.47778
02:39:08|0.47766
02:39:09|0.47752
02:39:11|0.4778
02:39:12|0.47776
02:39:14|0.47776
02:39:15|0.47775
02:39:16|0.47775
02:39:17|0.47775
02:39:18|0.47794
02:39:19|0.47775
02:39:19|0.47775
02:39:21|0.47773
02:39:22|0.47773
02:39:22|0.47773
02:39:24|0.47773
02:39:25|0.47775
02:39:26|0.47775
02:39:27|0.47773
02:39:28|0.47773
02:39:29|0.47773
02:39:30|0.47773
02:39:31|0.47773
02:39:32|0.47773
02:39:33|0.47775
02:39:34|0.47775
02:39:35|0.47799
02:39:36|0.47753
02:39:37|0.47766
02:39:38|0.47766
02:39:38|0.47766
02:39:39|0.47754
02:39:41|0.47754
02:39:42|0.47754
02:39:43|0.47754
02:39:44|0.47773
02:39:44|0.47774
02:39:46|0.47754
02:39:47|0.47762
02:39:48|0.47775
02:39:49|0.47765
02:39:50|0.47765
02:39:51|0.47795
02:39:51|0.478
02:39:52|0.478
02:39:54|0.478
02:39:55|0.4778
02:39:55|0.47779
02:39:57|0.47786
02:39:57|0.47786
02:39:59|0.47778
02:39:59|0.47792
02:40:01|0.47802
02:40:02|0.47802
02:40:03|0.47791
02:40:04|0.47819
02:40:05|0.4782
02:40:06|0.4783
02:40:07|0.47831
02:40:08|0.47832
02:40:09|0.47845
02:40:10|0.47836
02:40:12|0.47836
02:40:14|0.47844
02:40:15|0.47844
02:40:15|0.47836
02:40:16|0.47836
02:40:18|0.47836
02:40:18|0.47837
02:40:19|0.47842
02:40:21|0.47842
02:40:22|0.47814
02:40:23|0.47818
02:40:24|0.47818
02:40:25|0.47818
02:40:26|0.47818
02:40:27|0.47831
02:40:28|0.47831
02:40:29|0.4785
02:40:31|0.4785
02:40:31|0.4785
02:40:32|0.4785
02:40:33|0.47837
02:40:34|0.4785
02:40:35|0.47849
02:40:36|0.47811
02:40:37|0.47811
02:40:38|0.47811
02:40:39|0.47814
02:40:40|0.47801
02:40:41|0.47801
02:40:42|0.47813
02:40:43|0.47813
02:40:44|0.47813
02:40:45|0.47792
02:40:46|0.47792
02:40:47|0.47792
02:40:48|0.47807
02:40:49|0.47807
02:40:50|0.47812
02:40:51|0.47812
02:40:52|0.47819
02:40:53|0.47822
02:40:54|0.47822
02:40:55|0.47822
02:40:56|0.47828
02:40:57|0.47848
02:40:58|0.47848
02:40:59|0.47848
02:41:00|0.47826
02:41:01|0.47831
02:41:02|0.47831
02:41:03|0.47831
02:41:04|0.47831
02:41:05|0.47831
02:41:06|0.47835
02:41:07|0.47835
02:41:08|0.47826
02:41:10|0.47837
02:41:10|0.47828
02:41:12|0.47834
02:41:14|0.47834
02:41:15|0.47834
02:41:16|0.47834
02:41:17|0.47834
02:41:19|0.47834
02:41:20|0.47839
02:41:20|0.47835
02:41:22|0.47835
02:41:22|0.47835
02:41:24|0.47835
02:41:25|0.47834
02:41:26|0.47834
02:41:27|0.47834
02:41:28|0.47834
02:41:29|0.47834
02:41:30|0.47835
02:41:30|0.47835
02:41:32|0.47835
02:41:33|0.47835
02:41:33|0.47854
02:41:35|0.4784
02:41:36|0.4784
02:41:37|0.4784
02:41:38|0.47841
02:41:39|0.47839
02:41:40|0.47839
02:41:41|0.47839
02:41:42|0.47839
02:41:43|0.47827
02:41:44|0.47839
02:41:45|0.47831
02:41:46|0.47831
02:41:47|0.47859
02:41:49|0.4786
02:41:50|0.47859
02:41:50|0.47859
02:41:51|0.47859
02:41:52|0.47857
02:41:53|0.47858
02:41:55|0.4792
02:41:56|0.47892
02:41:56|0.47892
02:41:57|0.47892
02:41:59|0.47905
02:42:00|0.47905
02:42:01|0.47898
02:42:01|0.47884
02:42:02|0.47884
02:42:03|0.47904
02:42:04|0.47904
02:42:06|0.47908
02:42:07|0.47911
02:42:08|0.4791
02:42:09|0.47917
02:42:10|0.47927
02:42:10|0.47917
02:42:12|0.47923
02:42:14|0.47931
02:42:15|0.47931
02:42:17|0.4795
02:42:18|0.47958
02:42:19|0.47963
02:42:21|0.47969
02:42:22|0.47961
02:42:22|0.47962
02:42:24|0.47959
02:42:24|0.47963
02:42:25|0.47966
02:42:27|0.47966
02:42:28|0.47971
02:42:29|0.47983
02:42:30|0.4798
02:42:30|0.47983
02:42:32|0.47968
02:42:32|0.47999
02:42:33|0.47971
02:42:35|0.47957
02:42:35|0.47984
02:42:36|0.4798
02:42:37|0.47979
02:42:39|0.47957
02:42:40|0.47973
02:42:41|0.47973
02:42:42|0.47973
02:42:42|0.47973
02:42:43|0.47973
02:42:44|0.47987
02:42:46|0.47987
02:42:46|0.47973
02:42:47|0.4798
02:42:48|0.4798
02:42:49|0.47957
02:42:51|0.47968
02:42:51|0.4797
02:42:52|0.47959
02:42:54|0.47968
02:42:54|0.47969
02:42:55|0.47976
02:42:56|0.47957
02:42:58|0.47976
02:42:58|0.47971
02:42:59|0.47971
02:43:00|0.47975
02:43:02|0.4797
02:43:03|0.4797
02:43:03|0.4797
02:43:04|0.47957
02:43:05|0.4795
02:43:06|0.47928
02:43:07|0.47931
02:43:08|0.47923
02:43:09|0.47928
02:43:10|0.47962
02:43:11|0.47962
02:43:12|0.47943
02:43:15|0.4795
02:43:16|0.47938
02:43:17|0.47938
02:43:19|0.47938
02:43:21|0.47976
02:43:21|0.47976
02:43:23|0.47976
02:43:23|0.47976
02:43:24|0.47976
02:43:26|0.47998
02:43:26|0.47982
02:43:28|0.47982
02:43:29|0.48015
02:43:30|0.47965
02:43:31|0.47965
02:43:31|0.47977
02:43:33|0.47977
02:43:33|0.47979
02:43:35|0.47968
02:43:36|0.47966
02:43:37|0.47966
02:43:37|0.4797
02:43:39|0.4797
02:43:40|0.4797
02:43:40|0.47968
02:43:42|0.47968
02:43:43|0.4795
02:43:44|0.47917
02:43:45|0.47934
02:43:46|0.47922
02:43:47|0.47913
02:43:48|0.479
02:43:49|0.47916
02:43:50|0.4791
02:43:51|0.47889
02:43:51|0.47919
02:43:53|0.47923
02:43:54|0.4793
02:43:54|0.4795
02:43:56|0.4794
02:43:56|0.4794
02:43:57|0.47934
02:43:59|0.47933
02:43:59|0.47933
02:44:01|0.47933
02:44:01|0.47933
02:44:03|0.47945
02:44:03|0.47929
02:44:04|0.47929
02:44:06|0.47933
02:44:07|0.47935
02:44:08|0.47929
02:44:08|0.47929
02:44:10|0.47929
02:44:10|0.47929
02:44:12|0.47922
02:44:13|0.47922
02:44:14|0.479
02:44:16|0.479
02:44:17|0.47905
02:44:18|0.47879
02:44:19|0.47879
02:44:21|0.47889
02:44:22|0.47876
02:44:23|0.47876
02:44:25|0.47876
02:44:27|0.47877
02:44:28|0.47872
02:44:28|0.47866
02:44:29|0.47866
02:44:30|0.47866
02:44:32|0.47867
02:44:33|0.47866
02:44:34|0.47866
02:44:34|0.47859
02:44:36|0.47867
02:44:36|0.47863
02:44:38|0.47863
02:44:39|0.47863
02:44:39|0.47861
02:44:41|0.47861
02:44:42|0.47861
02:44:42|0.47859
02:44:43|0.47859
02:44:45|0.47859
02:44:45|0.47859
02:44:46|0.47859
02:44:47|0.47859
02:44:48|0.47859
02:44:49|0.47859
02:44:50|0.47859
02:44:51|0.47847
02:44:52|0.47847
02:44:53|0.47847
02:44:54|0.47859
02:44:55|0.47859
02:44:56|0.47859
02:44:58|0.47859
02:44:58|0.47843
02:44:59|0.47843
02:45:00|0.47873
02:45:01|0.47873
02:45:02|0.47873
02:45:03|0.47874
02:45:04|0.47873
02:45:05|0.47851
02:45:06|0.47851
02:45:07|0.47851
02:45:08|0.4786
02:45:09|0.4786
02:45:10|0.47855
02:45:11|0.47855
02:45:12|0.47855
02:45:13|0.47855
02:45:14|0.47855
02:45:17|0.47873
02:45:17|0.47857
02:45:19|0.47855
02:45:21|0.47835
02:45:21|0.47831
02:45:22|0.47831
02:45:24|0.47837
02:45:25|0.47862
02:45:26|0.47846
02:45:27|0.47852
02:45:27|0.47852
02:45:29|0.47866
02:45:30|0.47866
02:45:31|0.47856
02:45:32|0.4788
02:45:33|0.47884
02:45:34|0.47912
02:45:34|0.47881
02:45:36|0.47881
02:45:37|0.47907
02:45:38|0.47889
02:45:39|0.47907
02:45:40|0.47907
02:45:41|0.47907
02:45:42|0.47907
02:45:43|0.47917
02:45:44|0.47926
02:45:45|0.47926
02:45:45|0.47952
02:45:47|0.47952
02:45:47|0.47941
02:45:49|0.47941
02:45:50|0.47941
02:45:51|0.4795
02:45:52|0.4795
02:45:53|0.4795
02:45:54|0.4795
02:45:55|0.47953
02:45:55|0.47944
02:45:58|0.47944
02:45:59|0.47944
02:45:59|0.47941
02:46:00|0.47941
02:46:01|0.47942
02:46:02|0.47929
02:46:03|0.47929
02:46:04|0.47929
02:46:05|0.47929
02:46:07|0.47914
02:46:07|0.47914
02:46:08|0.47914
02:46:10|0.47914
02:46:10|0.47914
02:46:11|0.47914
02:46:13|0.47895
02:46:13|0.47895
02:46:15|0.4789
02:46:16|0.47911
02:46:18|0.47911
02:46:19|0.47895
02:46:20|0.47895
02:46:22|0.47884
02:46:22|0.47884
02:46:24|0.47895
02:46:24|0.47895
02:46:26|0.47895
02:46:27|0.47895
02:46:27|0.47896
02:46:29|0.47895
02:46:30|0.47895
02:46:31|0.47872
02:46:32|0.47872
02:46:33|0.47872
02:46:34|0.47872
02:46:35|0.47859
02:46:36|0.47833
02:46:36|0.47838
02:46:38|0.47838
02:46:39|0.47838
02:46:39|0.47822
02:46:40|0.47827
02:46:42|0.47827
02:46:43|0.47827
02:46:44|0.47813
02:46:45|0.478
02:46:46|0.47793
02:46:47|0.47778
02:46:48|0.47781
02:46:49|0.47781
02:46:50|0.47757
02:46:51|0.47722
02:46:52|0.47722
02:46:53|0.47751
02:46:54|0.47732
02:46:55|0.47732
02:46:56|0.47732
02:46:57|0.47741
02:46:58|0.47734
02:46:59|0.47734
02:47:00|0.47756
02:47:01|0.47743
02:47:02|0.47743
02:47:03|0.47743
02:47:04|0.47744
02:47:05|0.47744
02:47:06|0.47752
02:47:07|0.47752
02:47:08|0.47749
02:47:09|0.47744
02:47:10|0.47719
02:47:11|0.47737
02:47:12|0.47737
02:47:13|0.47737
02:47:14|0.47727
02:47:15|0.47744
02:47:16|0.4775
02:47:17|0.47725
02:47:19|0.4772
02:47:20|0.47709
02:47:21|0.47683
02:47:22|0.47707
02:47:23|0.47709
02:47:25|0.47686
02:47:26|0.47686
02:47:27|0.47686
02:47:28|0.47686
02:47:28|0.47689
02:47:30|0.4768
02:47:31|0.47698
02:47:31|0.47672
02:47:33|0.47675
02:47:34|0.47694
02:47:35|0.47723
02:47:36|0.47708
02:47:37|0.47666
02:47:38|0.47666
02:47:39|0.47666
02:47:40|0.47666
02:47:41|0.47745
02:47:42|0.47745
02:47:43|0.47745
02:47:44|0.47745
02:47:45|0.47731
02:47:46|0.47731
02:47:46|0.47731
02:47:48|0.47731
02:47:49|0.47706
02:47:50|0.47706
02:47:51|0.47706
02:47:52|0.47706
02:47:53|0.47714
02:47:53|0.47716
02:47:55|0.47716
02:47:55|0.47727
02:47:56|0.4775
02:47:58|0.4776
02:48:00|0.4776
02:48:01|0.47749
02:48:01|0.47749
02:48:03|0.47749
02:48:03|0.47749
02:48:04|0.47732
02:48:06|0.47732
02:48:07|0.47732
02:48:08|0.47742
02:48:08|0.47742
02:48:10|0.47739
02:48:10|0.47739
02:48:11|0.47737
02:48:13|0.4774
02:48:13|0.4774
02:48:16|0.47682
02:48:16|0.47727
02:48:17|0.47727
02:48:18|0.47697
02:48:20|0.47706
02:48:22|0.47731
02:48:24|0.47727
02:48:24|0.47727
02:48:27|0.47742
02:48:27|0.47737
02:48:29|0.47742
02:48:30|0.47742
02:48:31|0.47742
02:48:32|0.47742
02:48:33|0.47742
02:48:34|0.47742
02:48:35|0.47742
02:48:36|0.47789
02:48:37|0.47801
02:48:38|0.4781
02:48:40|0.47817
02:48:41|0.47817
02:48:42|0.4782
02:48:43|0.4782
02:48:44|0.47812
02:48:46|0.47812
02:48:46|0.47814
02:48:47|0.47814
02:48:49|0.47799
02:48:49|0.47799
02:48:52|0.47799
02:48:52|0.47799
02:48:53|0.47814
02:48:54|0.47814
02:48:55|0.47814
02:48:56|0.47796
02:48:57|0.47771
02:48:58|0.47794
02:49:00|0.47794
02:49:00|0.47783
02:49:01|0.47783
02:49:02|0.47795
02:49:03|0.47795
02:49:04|0.47795
02:49:05|0.47795
02:49:06|0.47795
02:49:07|0.47795
02:49:08|0.47795
02:49:10|0.47795
02:49:10|0.47781
02:49:11|0.47781
02:49:12|0.47783
02:49:13|0.47821
02:49:14|0.47833
02:49:15|0.47833
02:49:16|0.47833
02:49:17|0.47834
02:49:18|0.47841
02:49:20|0.47835
02:49:22|0.47833
02:49:23|0.4788
02:49:24|0.4788
02:49:25|0.47889
02:49:25|0.47926
02:49:28|0.47928
02:49:29|0.47928
02:49:31|0.47909
02:49:31|0.47919
02:49:33|0.47884
02:49:33|0.47904
02:49:35|0.47904
02:49:36|0.47904
02:49:37|0.47904
02:49:38|0.47904
02:49:39|0.47904
02:49:40|0.47904
02:49:42|0.47904
02:49:42|0.47933
02:49:43|0.47951
02:49:44|0.47927
02:49:45|0.47927
02:49:46|0.47904
02:49:47|0.47884
02:49:48|0.4795
02:49:50|0.47936
02:49:50|0.47936
02:49:51|0.47936
02:49:52|0.47936
02:49:53|0.47913
02:49:54|0.47913
02:49:55|0.47913
02:49:56|0.47913
02:49:57|0.47937
02:49:58|0.4795
02:49:59|0.47954
02:50:00|0.47954
02:50:01|0.47954
02:50:02|0.47954
02:50:03|0.47954
02:50:04|0.4794
02:50:05|0.4794
02:50:06|0.47938
02:50:07|0.47919
02:50:08|0.47919
02:50:09|0.47894
02:50:10|0.47894
02:50:12|0.47894
02:50:12|0.47894
02:50:13|0.479
02:50:14|0.479
02:50:15|0.47884
02:50:16|0.479
02:50:17|0.47842
02:50:19|0.47855
02:50:19|0.47855
02:50:21|0.47834
02:50:22|0.47804
02:50:24|0.47766
02:50:24|0.47738
02:50:26|0.47793
02:50:27|0.47719
02:50:29|0.47714
02:50:30|0.47731
02:50:31|0.47731
02:50:32|0.47731
02:50:33|0.47684
02:50:34|0.47683
02:50:35|0.47678
02:50:36|0.47678
02:50:37|0.47696
02:50:38|0.47696
02:50:39|0.47714
02:50:40|0.47662
02:50:41|0.47692
02:50:42|0.47666
02:50:43|0.4767
02:50:44|0.47672
02:50:45|0.47651
02:50:46|0.47651
02:50:46|0.47663
02:50:48|0.47672
02:50:49|0.47672
02:50:50|0.47663
02:50:51|0.47663
02:50:51|0.47663
02:50:53|0.47692
02:50:54|0.47692
02:50:55|0.47692
02:50:56|0.47702
02:50:56|0.47702
02:50:58|0.47702
02:50:58|0.47702
02:51:00|0.47695
02:51:00|0.47701
02:51:02|0.47682
02:51:03|0.47682
02:51:04|0.47697
02:51:04|0.477
02:51:06|0.47678
02:51:07|0.47678
02:51:08|0.47678
02:51:09|0.47683
02:51:09|0.47683
02:51:11|0.47686
02:51:11|0.47686
02:51:13|0.47689
02:51:13|0.47689
02:51:15|0.47689
02:51:15|0.47671
02:51:16|0.47686
02:51:17|0.47686
02:51:19|0.47686
02:51:20|0.47663
02:51:21|0.47663
02:51:23|0.47666
02:51:24|0.47666
02:51:25|0.47672
02:51:26|0.47672
02:51:27|0.47672
02:51:28|0.47672
02:51:29|0.47664
02:51:30|0.47664
02:51:31|0.47664
02:51:31|0.47659
02:51:32|0.47659
02:51:33|0.47663
02:51:34|0.47673
02:51:35|0.4768
02:51:36|0.47694
02:51:38|0.47694
02:51:39|0.47685
02:51:40|0.47685
02:51:41|0.47667
02:51:42|0.47667
02:51:43|0.47667
02:51:44|0.47667
02:51:45|0.47667
02:51:45|0.47663
02:51:47|0.47663
02:51:48|0.47663
02:51:49|0.47663
02:51:50|0.47663
02:51:51|0.47667
02:51:52|0.47657
02:51:53|0.47657
02:51:54|0.47657
02:51:55|0.47644
02:51:56|0.47641
02:51:57|0.47625
02:51:58|0.47625
02:51:59|0.47609
02:51:59|0.47581
02:52:01|0.47585
02:52:02|0.4758
02:52:03|0.47573
02:52:04|0.47566
02:52:05|0.4757
02:52:06|0.47578
02:52:07|0.47602
02:52:08|0.47599
02:52:09|0.4759
02:52:10|0.47561
02:52:11|0.47561
02:52:12|0.4758
02:52:13|0.47576
02:52:14|0.47576
02:52:15|0.47574
02:52:16|0.47574
02:52:17|0.47565
02:52:18|0.4758
02:52:19|0.47569
02:52:20|0.47569
02:52:21|0.47574
02:52:22|0.47562
02:52:24|0.47562
02:52:25|0.47574
02:52:27|0.4757
02:52:28|0.4757
02:52:28|0.47563
02:52:29|0.47504
02:52:30|0.47553
02:52:31|0.47553
02:52:33|0.47576
02:52:35|0.47585
02:52:35|0.47597
02:52:36|0.47597
02:52:37|0.47598
02:52:38|0.47598
02:52:40|0.47579
02:52:41|0.47585
02:52:42|0.47578
02:52:43|0.47578
02:52:44|0.47626
02:52:45|0.47625
02:52:46|0.47608
02:52:47|0.47613
02:52:48|0.47593
02:52:49|0.47593
02:52:50|0.47593
02:52:51|0.47593
02:52:52|0.47582
02:52:53|0.47581
02:52:54|0.47579
02:52:55|0.47587
02:52:56|0.47555
02:52:57|0.47576
02:52:58|0.47576
02:52:59|0.47556
02:53:00|0.47556
02:53:01|0.47571
02:53:02|0.47571
02:53:03|0.47571
02:53:04|0.47571
02:53:05|0.47571
02:53:06|0.47571
02:53:07|0.47571
02:53:08|0.47571
02:53:09|0.4756
02:53:10|0.4756
02:53:11|0.47555
02:53:12|0.47555
02:53:13|0.47557
02:53:14|0.47555
02:53:15|0.47555
02:53:16|0.47554
02:53:17|0.47554
02:53:18|0.47554
02:53:19|0.47554
02:53:20|0.47554
02:53:21|0.4755
02:53:22|0.47551
02:53:23|0.4755
02:53:25|0.4755
02:53:26|0.4755
02:53:28|0.47543
02:53:29|0.47545
02:53:31|0.47544
02:53:32|0.47535
02:53:33|0.47535
02:53:34|0.47535
02:53:34|0.47535
02:53:36|0.4755
02:53:36|0.4755
02:53:37|0.47531
02:53:38|0.47531
02:53:40|0.47531
02:53:40|0.47533
02:53:41|0.47553
02:53:42|0.47562
02:53:43|0.47562
02:53:44|0.4758
02:53:45|0.47604
02:53:46|0.47627
02:53:47|0.47627
02:53:48|0.47627
02:53:49|0.47627
02:53:50|0.47627
02:53:51|0.47627
02:53:53|0.47627
02:53:54|0.47626
02:53:55|0.47626
02:53:56|0.47626
02:53:57|0.47626
02:53:58|0.47618
02:53:59|0.47618
02:54:00|0.47618
02:54:01|0.47608
02:54:02|0.47599
02:54:03|0.47601
02:54:04|0.47576
02:54:05|0.47592
02:54:06|0.47576
02:54:07|0.47576
02:54:08|0.47591
02:54:09|0.47595
02:54:10|0.47595
02:54:11|0.47618
02:54:13|0.47618
02:54:14|0.47599
02:54:14|0.47599
02:54:15|0.47599
02:54:17|0.47598
02:54:18|0.47598
02:54:19|0.47598
02:54:19|0.47598
02:54:20|0.47588
02:54:21|0.47578
02:54:23|0.47578
02:54:23|0.47578
02:54:26|0.47578
02:54:27|0.47578
02:54:29|0.47578
02:54:29|0.47578
02:54:30|0.47578
02:54:31|0.4758
02:54:33|0.4758
02:54:33|0.47578
02:54:35|0.47576
02:54:35|0.47576
02:54:36|0.4758
02:54:37|0.4758
02:54:39|0.47575
02:54:40|0.47578
02:54:41|0.47581
02:54:42|0.4758
02:54:43|0.47591
02:54:44|0.47603
02:54:45|0.47564
02:54:46|0.47564
02:54:47|0.47558
02:54:48|0.47558
02:54:49|0.47551
02:54:50|0.47555
02:54:51|0.47555
02:54:52|0.47555
02:54:53|0.47555
02:54:54|0.47552
02:54:55|0.47555
02:54:56|0.47555
02:54:57|0.47555
02:54:58|0.47555
02:54:59|0.47552
02:55:00|0.47563
02:55:01|0.47563
02:55:02|0.47546
02:55:03|0.4756
02:55:04|0.47587
02:55:05|0.47571
02:55:06|0.47587
02:55:07|0.47587
02:55:08|0.47587
02:55:09|0.47587
02:55:10|0.47587
02:55:11|0.47587
02:55:12|0.47587
02:55:13|0.47587
02:55:14|0.47587
02:55:15|0.47587
02:55:16|0.47587
02:55:17|0.47587
02:55:18|0.47587
02:55:19|0.47587
02:55:20|0.47587
02:55:21|0.47558
02:55:22|0.47555
02:55:23|0.47559
02:55:24|0.47565
02:55:26|0.47564
02:55:27|0.47565
02:55:29|0.47565
02:55:31|0.47565
02:55:32|0.47565
02:55:32|0.47565
02:55:33|0.47565
02:55:35|0.47555
02:55:35|0.47549
02:55:37|0.47555
02:55:39|0.47539
02:55:39|0.47543
02:55:40|0.47535
02:55:41|0.47531
02:55:42|0.47531
02:55:43|0.47528
02:55:44|0.47534
02:55:45|0.47534
02:55:46|0.47533
02:55:47|0.47518
02:55:48|0.47502
02:55:49|0.47502
02:55:50|0.47508
02:55:51|0.47501
02:55:52|0.47502
02:55:53|0.47502
02:55:55|0.47511
02:55:55|0.47517
02:55:56|0.4752
02:55:57|0.47513
02:55:58|0.47517
02:55:59|0.47516
02:56:00|0.47526
02:56:01|0.47532
02:56:02|0.47528
02:56:03|0.47528
02:56:04|0.47528
02:56:05|0.47528
02:56:06|0.47528
02:56:07|0.47528
02:56:08|0.47496
02:56:09|0.47507
02:56:10|0.47506
02:56:11|0.47495
02:56:12|0.47522
02:56:13|0.47517
02:56:14|0.47508
02:56:15|0.47511
02:56:16|0.47518
02:56:17|0.47499
02:56:19|0.47511
02:56:19|0.47511
02:56:20|0.47499
02:56:21|0.47499
02:56:22|0.47532
02:56:23|0.47532
02:56:24|0.47539
02:56:25|0.47539
02:56:27|0.47545
02:56:28|0.47545
02:56:29|0.47545
02:56:30|0.47528
02:56:32|0.47527
02:56:33|0.47545
02:56:34|0.4753
02:56:35|0.47529
02:56:35|0.47529
02:56:37|0.47529
02:56:38|0.47529
02:56:39|0.47523
02:56:40|0.47522
02:56:41|0.47522
02:56:42|0.47524
02:56:43|0.47508
02:56:44|0.47523
02:56:45|0.47511
02:56:46|0.47511
02:56:47|0.47511
02:56:48|0.47512
02:56:49|0.47512
02:56:50|0.47512
02:56:51|0.47512
02:56:52|0.47511
02:56:53|0.47511
02:56:54|0.47511
02:56:55|0.47511
02:56:56|0.47511
02:56:57|0.4751
02:56:59|0.475
02:57:00|0.47501
02:57:00|0.47501
02:57:01|0.47501
02:57:03|0.475
02:57:04|0.475
02:57:06|0.47455
02:57:06|0.47451
02:57:07|0.47435
02:57:08|0.47435
02:57:09|0.47457
02:57:10|0.47429
02:57:11|0.47452
02:57:12|0.47435
02:57:13|0.47435
02:57:14|0.47433
02:57:15|0.47434
02:57:16|0.47434
02:57:17|0.47428
02:57:18|0.47428
02:57:19|0.47421
02:57:20|0.47414
02:57:22|0.47413
02:57:22|0.47409
02:57:23|0.47407
02:57:24|0.47378
02:57:25|0.47372
02:57:27|0.4733
02:57:29|0.47342
02:57:31|0.47313
02:57:32|0.47331
02:57:33|0.47349
02:57:34|0.47357
02:57:35|0.47346
02:57:36|0.47363
02:57:37|0.47363
02:57:38|0.4734
02:57:39|0.4734
02:57:40|0.47339
02:57:40|0.47338
02:57:42|0.4734
02:57:43|0.4733
02:57:43|0.4733
02:57:45|0.4733
02:57:45|0.4733
02:57:46|0.47339
02:57:48|0.47339
02:57:49|0.47333
02:57:50|0.4733
02:57:51|0.4733
02:57:52|0.4733
02:57:52|0.4733
02:57:53|0.4733
02:57:55|0.4735
02:57:56|0.4735
02:57:57|0.4735
02:57:58|0.4735
02:57:59|0.4735
02:58:00|0.4735
02:58:01|0.4735
02:58:01|0.4735
02:58:03|0.4735
02:58:04|0.4735
02:58:05|0.4735
02:58:06|0.4735
02:58:07|0.4735
02:58:08|0.47354
02:58:08|0.47354
02:58:10|0.47354
02:58:11|0.4735
02:58:12|0.4735
02:58:13|0.47355
02:58:13|0.47355
02:58:15|0.4735
02:58:16|0.47362
02:58:17|0.47362
02:58:17|0.47399
02:58:19|0.47402
02:58:19|0.47392
02:58:21|0.47379
02:58:22|0.47379
02:58:23|0.47397
02:58:24|0.47368
02:58:24|0.47388
02:58:26|0.47372
02:58:26|0.4735
02:58:27|0.47372
02:58:30|0.47354
02:58:32|0.47359
02:58:32|0.47359
02:58:33|0.47356
02:58:34|0.4736
02:58:35|0.4733
02:58:36|0.47339
02:58:37|0.47331
02:58:38|0.47341
02:58:40|0.47341
02:58:40|0.47327
02:58:41|0.47333
02:58:42|0.47333
02:58:44|0.47333
02:58:44|0.47337
02:58:46|0.4736
02:58:47|0.47348
02:58:48|0.47348
02:58:49|0.47362
02:58:50|0.47348
02:58:51|0.4736
02:58:52|0.4736
02:58:53|0.47349
02:58:54|0.47349
02:58:55|0.4736
02:58:56|0.47348
02:58:57|0.47348
02:58:58|0.47348
02:58:59|0.47349
02:59:00|0.47349
02:59:01|0.47349
02:59:02|0.47353
02:59:03|0.47371
02:59:04|0.47361
02:59:05|0.4737
02:59:06|0.47388
02:59:07|0.47388
02:59:08|0.4739
02:59:09|0.47401
02:59:11|0.47393
02:59:12|0.47392
02:59:13|0.47391
02:59:14|0.47387
02:59:15|0.47387
02:59:16|0.47387
02:59:17|0.47389
02:59:18|0.47387
02:59:19|0.47387
02:59:20|0.47368
02:59:21|0.47368
02:59:22|0.47381
02:59:23|0.47381
02:59:24|0.4736
02:59:25|0.47366
02:59:26|0.4736
02:59:27|0.47348
02:59:28|0.47348
02:59:29|0.47348
02:59:31|0.47342
02:59:33|0.47368
02:59:34|0.47346
02:59:35|0.47332
02:59:36|0.47354
02:59:37|0.47321
02:59:38|0.47321
02:59:39|0.47332
02:59:41|0.47312
02:59:42|0.47312
02:59:43|0.473
02:59:44|0.47316
02:59:45|0.47312
02:59:46|0.47206
02:59:47|0.47178
02:59:48|0.47147
02:59:49|0.47158
02:59:50|0.47146
02:59:51|0.47175
02:59:52|0.4717
02:59:53|0.47198
02:59:54|0.47211
02:59:55|0.47212
02:59:56|0.47203
02:59:57|0.47203
02:59:59|0.47206
03:00:00|0.47208
03:00:01|0.47211
03:00:02|0.47222
03:00:03|0.47271
03:00:03|0.47249
03:00:05|0.47283
03:00:06|0.47243
03:00:07|0.47289
03:00:07|0.4725
03:00:08|0.47275
03:00:10|0.47275
03:00:12|0.47275
03:00:12|0.47257
03:00:13|0.47257
03:00:14|0.47257
03:00:15|0.47253
03:00:16|0.47229
03:00:17|0.47229
03:00:18|0.47229
03:00:19|0.47284
03:00:20|0.47284
03:00:21|0.47233
03:00:22|0.47233
03:00:23|0.47229
03:00:24|0.47215
03:00:25|0.47215
03:00:27|0.47195
03:00:27|0.47201
03:00:28|0.47201
03:00:29|0.47201
03:00:30|0.47179
03:00:32|0.47179
03:00:34|0.47177
03:00:36|0.47176
03:00:37|0.47165
03:00:38|0.47162
03:00:39|0.47156
03:00:40|0.47182
03:00:41|0.47182
03:00:42|0.47184
03:00:42|0.47153
03:00:44|0.47153
03:00:45|0.47182
03:00:45|0.47182
03:00:47|0.47166
03:00:48|0.47166
03:00:48|0.47173
03:00:49|0.47146
03:00:51|0.47161
03:00:51|0.47148
03:00:52|0.4715
03:00:54|0.47142
03:00:55|0.47142
03:00:56|0.47133
03:00:56|0.47125
03:00:58|0.47132
03:00:58|0.47112
03:00:59|0.47106
03:01:01|0.47122
03:01:01|0.47106
03:01:02|0.47109
03:01:04|0.47098
03:01:04|0.47062
03:01:06|0.47084
03:01:07|0.47076
03:01:07|0.47083
03:01:09|0.47091
03:01:09|0.47091
03:01:11|0.47062
03:01:11|0.47062
03:01:12|0.47054
03:01:13|0.47061
03:01:14|0.47046
03:01:16|0.4704
03:01:16|0.47015
03:01:17|0.47
03:01:18|0.46985
03:01:19|0.46987
03:01:20|0.46981
03:01:21|0.46981
03:01:22|0.46981
03:01:23|0.4698
03:01:24|0.46951
03:01:25|0.46976
03:01:27|0.4701
03:01:27|0.46991
03:01:28|0.47019
03:01:29|0.47028
03:01:30|0.47075
03:01:33|0.47052
03:01:34|0.47095
03:01:36|0.47126
03:01:38|0.4715
03:01:38|0.47117
03:01:40|0.47085
03:01:41|0.46985
03:01:41|0.46947
03:01:42|0.46951
03:01:44|0.46952
03:01:45|0.46986
03:01:46|0.46927
03:01:47|0.46926
03:01:49|0.46896
03:01:49|0.46873
03:01:50|0.46863
03:01:51|0.4687
03:01:52|0.46828
03:01:53|0.46879
03:01:55|0.46877
03:01:56|0.46945
03:01:56|0.46879
03:01:57|0.4688
03:01:58|0.4688
03:01:59|0.46832
03:02:00|0.46855
03:02:02|0.46853
03:02:03|0.46877
03:02:04|0.46886
03:02:05|0.46883
03:02:06|0.46883
03:02:07|0.46872
03:02:08|0.46859
03:02:09|0.46859
03:02:10|0.46859
03:02:11|0.46868
03:02:12|0.46875
03:02:13|0.46875
03:02:14|0.46875
03:02:15|0.46879
03:02:16|0.46853
03:02:17|0.46853
03:02:18|0.46869
03:02:19|0.46869
03:02:20|0.46862
03:02:21|0.46861
03:02:22|0.46917
03:02:23|0.46917
03:02:24|0.46917
03:02:25|0.46917
03:02:26|0.46918
03:02:27|0.46918
03:02:28|0.46917
03:02:29|0.46917
03:02:30|0.46916
03:02:31|0.46916
03:02:32|0.46908
03:02:34|0.4692
03:02:35|0.46908
03:02:36|0.46913
03:02:37|0.46923
03:02:38|0.46942
03:02:39|0.46941
03:02:40|0.46932
03:02:41|0.46932
03:02:42|0.46921
03:02:43|0.4694
03:02:45|0.46942
03:02:46|0.4694
03:02:47|0.46934
03:02:48|0.46932
03:02:49|0.4693
03:02:50|0.46947
03:02:51|0.46946
03:02:52|0.46946
03:02:53|0.46934
03:02:54|0.46947
03:02:55|0.46947
03:02:56|0.46963
03:02:57|0.46938
03:02:58|0.46946
03:02:59|0.46944
03:03:00|0.46944
03:03:01|0.46944
03:03:02|0.46944
03:03:03|0.4692
03:03:04|0.46932
03:03:05|0.46931
03:03:06|0.46935
03:03:07|0.46933
03:03:08|0.46933
03:03:09|0.46944
03:03:10|0.46883
03:03:11|0.4691
03:03:12|0.46913
03:03:13|0.46914
03:03:14|0.46913
03:03:15|0.46913
03:03:16|0.46913
03:03:17|0.46913
03:03:18|0.46913
03:03:19|0.46913
03:03:20|0.4691
03:03:21|0.4691
03:03:22|0.46911
03:03:23|0.46911
03:03:24|0.46911
03:03:25|0.46895
03:03:26|0.46879
03:03:27|0.46879
03:03:28|0.46882
03:03:29|0.46882
03:03:30|0.46869
03:03:31|0.46888
03:03:32|0.46888
03:03:33|0.46887
03:03:35|0.46887
03:03:35|0.46887
03:03:38|0.46863
03:03:39|0.4687
03:03:40|0.4687
03:03:41|0.46867
03:03:42|0.46867
03:03:43|0.46873
03:03:44|0.46855
03:03:45|0.46856
03:03:46|0.46862
03:03:47|0.46851
03:03:48|0.46837
03:03:49|0.46866
03:03:50|0.46867
03:03:50|0.46857
03:03:52|0.46862
03:03:53|0.46858
03:03:54|0.46803
03:03:55|0.46849
03:03:56|0.4687
03:03:57|0.4687
03:03:58|0.46865
03:03:59|0.4687
03:03:59|0.46859
03:04:01|0.46868
03:04:02|0.46867
03:04:02|0.46857
03:04:04|0.46868
03:04:05|0.46858
03:04:06|0.46858
03:04:07|0.46867
03:04:08|0.46887
03:04:09|0.46887
03:04:09|0.46832
03:04:11|0.46886
03:04:11|0.46886
03:04:13|0.46886
03:04:14|0.46868
03:04:15|0.46879
03:04:15|0.46864
03:04:17|0.46864
03:04:17|0.46884
03:04:19|0.46867
03:04:20|0.46872
03:04:21|0.46866
03:04:22|0.46865
03:04:22|0.46865
03:04:24|0.46866
03:04:25|0.46872
03:04:26|0.46884
03:04:27|0.46887
03:04:28|0.46877
03:04:29|0.46888
03:04:30|0.46888
03:04:32|0.46888
03:04:33|0.46884
03:04:34|0.46875
03:04:36|0.46887
03:04:37|0.46866
03:04:38|0.46866
03:04:39|0.46866
03:04:40|0.46866
03:04:41|0.46853
03:04:42|0.46862
03:04:44|0.46862
03:04:44|0.46866
03:04:46|0.46861
03:04:47|0.46888
03:04:48|0.46867
03:04:49|0.46875
03:04:49|0.46881
03:04:52|0.46871
03:04:53|0.46866
03:04:54|0.46867
03:04:55|0.46887
03:04:56|0.46887
03:04:57|0.46875
03:04:58|0.46888
03:04:59|0.46888
03:05:00|0.46876
03:05:01|0.4687
03:05:02|0.4688
03:05:03|0.4688
03:05:04|0.46878
03:05:05|0.46858
03:05:06|0.46858
03:05:07|0.46858
03:05:08|0.46864
03:05:09|0.4688
03:05:10|0.46879
03:05:11|0.4687
03:05:12|0.4687
03:05:13|0.46832
03:05:14|0.46862
03:05:15|0.46862
03:05:16|0.46862
03:05:17|0.46841
03:05:18|0.46838
03:05:19|0.46838
03:05:20|0.46843
03:05:21|0.4686
03:05:22|0.46825
03:05:23|0.46855
03:05:24|0.46855
03:05:25|0.46834
03:05:26|0.46845
03:05:27|0.46815
03:05:28|0.46814
03:05:29|0.46824
03:05:30|0.4683
03:05:31|0.46784
03:05:32|0.46788
03:05:33|0.46797
03:05:34|0.46802
03:05:35|0.46788
03:05:37|0.46776
03:05:39|0.46769
03:05:41|0.46771
03:05:41|0.46787
03:05:42|0.46787
03:05:43|0.46788
03:05:44|0.4683
03:05:45|0.46804
03:05:46|0.46805
03:05:48|0.46796
03:05:49|0.4686
03:05:50|0.46821
03:05:51|0.46805
03:05:52|0.46783
03:05:53|0.46805
03:05:54|0.46803
03:05:55|0.46767
03:05:56|0.468
03:05:57|0.46821
03:05:58|0.46821
03:05:59|0.46754
03:06:00|0.46776
03:06:01|0.46787
03:06:02|0.46787
03:06:03|0.46787
03:06:04|0.46774
03:06:05|0.46774
03:06:06|0.46774
03:06:07|0.46795
03:06:08|0.46818
03:06:09|0.46821
03:06:10|0.46811
03:06:11|0.46783
03:06:12|0.46804
03:06:13|0.468
03:06:14|0.46803
03:06:16|0.46799
03:06:16|0.46785
03:06:18|0.46786
03:06:19|0.4679
03:06:19|0.4679
03:06:21|0.46763
03:06:22|0.46763
03:06:23|0.46782
03:06:24|0.46782
03:06:25|0.46782
03:06:26|0.46783
03:06:27|0.46785
03:06:28|0.46785
03:06:29|0.46785
03:06:30|0.46836
03:06:31|0.46775
03:06:32|0.46775
03:06:33|0.46775
03:06:34|0.46806
03:06:35|0.46805
03:06:36|0.46802
03:06:37|0.46799
03:06:38|0.46799
03:06:40|0.46795
03:06:42|0.46797
03:06:43|0.46795
03:06:44|0.46781
03:06:44|0.4678
03:06:45|0.46799
03:06:46|0.46794
03:06:47|0.46794
03:06:48|0.46787
03:06:50|0.4677
03:06:51|0.46786
03:06:52|0.46785
03:06:53|0.46771
03:06:54|0.46788
03:06:55|0.46682
03:06:56|0.46682
03:06:57|0.46673
03:06:58|0.46693
03:06:59|0.46676
03:07:00|0.467
03:07:01|0.46694
03:07:02|0.46724
03:07:03|0.46732
03:07:04|0.46758
03:07:05|0.46746
03:07:06|0.46745
03:07:07|0.46742
03:07:08|0.46776
03:07:09|0.46627
03:07:10|0.46641
03:07:11|0.46642
03:07:12|0.46641
03:07:13|0.46642
03:07:14|0.46634
03:07:15|0.46643
03:07:16|0.46643
03:07:17|0.46639
03:07:18|0.46627
03:07:19|0.46626
03:07:20|0.46639
03:07:21|0.46635
03:07:22|0.46629
03:07:23|0.46634
03:07:24|0.46616
03:07:25|0.46626
03:07:26|0.46648
03:07:27|0.46638
03:07:28|0.46639
03:07:29|0.46639
03:07:30|0.46647
03:07:31|0.46659
03:07:32|0.46659
03:07:33|0.46659
03:07:34|0.46652
03:07:35|0.46648
03:07:36|0.46648
03:07:37|0.46645
03:07:39|0.46647
03:07:41|0.46658
03:07:43|0.4666
03:07:44|0.46656
03:07:45|0.46659
03:07:46|0.46659
03:07:47|0.46659
03:07:49|0.46635
03:07:50|0.46643
03:07:51|0.46642
03:07:51|0.46625
03:07:53|0.46636
03:07:54|0.46616
03:07:55|0.46665
03:07:55|0.46658
03:07:56|0.46663
03:07:58|0.46665
03:07:58|0.46666
03:07:59|0.46666
03:08:00|0.46666
03:08:01|0.46665
03:08:02|0.4665
03:08:03|0.4667
03:08:04|0.46659
03:08:05|0.46664
03:08:06|0.46681
03:08:07|0.46681
03:08:08|0.4667
03:08:09|0.4667
03:08:10|0.46678
03:08:12|0.46689
03:08:12|0.46698
03:08:13|0.4669
03:08:15|0.46698
03:08:15|0.46698
03:08:17|0.46698
03:08:18|0.46697
03:08:19|0.46717
03:08:20|0.46718
03:08:21|0.46701
03:08:23|0.46693
03:08:23|0.46718
03:08:24|0.46718
03:08:25|0.46711
03:08:26|0.46711
03:08:27|0.46718
03:08:28|0.46731
03:08:29|0.46744
03:08:30|0.46779
03:08:31|0.46779
03:08:33|0.4678
03:08:34|0.46784
03:08:35|0.46784
03:08:36|0.46784
03:08:37|0.46781
03:08:38|0.4679
03:08:40|0.46803
03:08:41|0.46859
03:08:42|0.46853
03:08:44|0.46843
03:08:45|0.46802
03:08:46|0.46802
03:08:47|0.46803
03:08:48|0.46824
03:08:49|0.46826
03:08:50|0.46862
03:08:52|0.46848
03:08:52|0.46853
03:08:53|0.46845
03:08:55|0.46812
03:08:56|0.46821
03:08:57|0.46837
03:08:58|0.46837
03:08:59|0.46837
03:08:59|0.46828
03:09:01|0.4682
03:09:02|0.4682
03:09:02|0.4682
03:09:04|0.46828
03:09:05|0.46828
03:09:06|0.4685
03:09:07|0.4685
03:09:07|0.4685
03:09:09|0.46838
03:09:10|0.4685
03:09:10|0.46834
03:09:12|0.4685
03:09:13|0.46852
03:09:13|0.46852
03:09:14|0.46868
03:09:15|0.46868
03:09:17|0.46866
03:09:17|0.46866
03:09:19|0.46854
03:09:19|0.46854
03:09:20|0.46854
03:09:21|0.4686
03:09:22|0.46874
03:09:24|0.46873
03:09:24|0.46846
03:09:26|0.46828
03:09:26|0.4685
03:09:27|0.4685
03:09:28|0.46835
03:09:29|0.46839
03:09:31|0.46839
03:09:31|0.46839
03:09:33|0.46838
03:09:35|0.46854
03:09:35|0.46858
03:09:36|0.46849
03:09:37|0.46857
03:09:38|0.46865
03:09:40|0.4688
03:09:42|0.46877
03:09:42|0.4686
03:09:45|0.46862
03:09:46|0.46862
03:09:46|0.46862
03:09:49|0.46874
03:09:50|0.46874
03:09:50|0.46869
03:09:52|0.46869
03:09:53|0.46869
03:09:54|0.46868
03:09:55|0.46868
03:09:56|0.46869
03:09:57|0.4687
03:09:58|0.4687
03:09:59|0.46872
03:10:00|0.46893
03:10:02|0.46869
03:10:04|0.46867
03:10:05|0.46883
03:10:06|0.46874
03:10:06|0.46882
03:10:08|0.46883
03:10:08|0.46884
03:10:09|0.46903
03:10:10|0.46911
03:10:13|0.46941
03:10:13|0.46933
03:10:14|0.46933
03:10:15|0.46939
03:10:17|0.46944
03:10:17|0.46933
03:10:18|0.46933
03:10:19|0.4694
03:10:20|0.4694
03:10:21|0.4693
03:10:22|0.4691
03:10:24|0.46914
03:10:25|0.46914
03:10:26|0.46896
03:10:27|0.46896
03:10:28|0.469
03:10:29|0.4693
03:10:30|0.46917
03:10:31|0.46937
03:10:32|0.46937
03:10:33|0.46937
03:10:34|0.46938
03:10:35|0.4694
03:10:36|0.46938
03:10:37|0.46938
03:10:38|0.46938
03:10:39|0.46937
03:10:40|0.46937
03:10:42|0.46928
03:10:42|0.46928
03:10:45|0.46916
03:10:45|0.46895
03:10:48|0.46911
03:10:48|0.46911
03:10:50|0.46915
03:10:51|0.46898
03:10:52|0.46911
03:10:53|0.46911
03:10:54|0.46922
03:10:55|0.46911
03:10:56|0.4692
03:10:57|0.4692
03:10:58|0.46938
03:10:59|0.46919
03:11:00|0.46919
03:11:01|0.46919
03:11:02|0.46919
03:11:03|0.46938
03:11:04|0.46938
03:11:05|0.46938
03:11:06|0.46933
03:11:07|0.46927
03:11:08|0.46916
03:11:09|0.46938
03:11:10|0.4694
03:11:11|0.4694
03:11:12|0.46949
03:11:13|0.46949
03:11:14|0.46945
03:11:15|0.46945
03:11:16|0.46945
03:11:17|0.46947
03:11:18|0.46978
03:11:19|0.46967
03:11:20|0.46962
03:11:21|0.46962
03:11:22|0.4695
03:11:23|0.4695
03:11:24|0.4695
03:11:25|0.4695
03:11:26|0.4695
03:11:27|0.4696
03:11:28|0.4696
03:11:29|0.46939
03:11:30|0.46959
03:11:31|0.46959
03:11:32|0.46959
03:11:33|0.46959
03:11:34|0.46951
03:11:35|0.46951
03:11:36|0.46951
03:11:37|0.46959
03:11:38|0.46951
03:11:40|0.4696
03:11:40|0.4696
03:11:43|0.4696
03:11:44|0.4695
03:11:45|0.46959
03:11:47|0.4696
03:11:47|0.4696
03:11:49|0.4696
03:11:49|0.4696
03:11:51|0.4696
03:11:51|0.4696
03:11:52|0.4696
03:11:54|0.4696
03:11:54|0.4695
03:11:55|0.4695
03:11:56|0.46952
03:11:57|0.46962
03:11:59|0.46984
03:12:01|0.4696
03:12:02|0.46981
03:12:03|0.46971
03:12:04|0.46971
03:12:05|0.46999
03:12:06|0.46998
03:12:07|0.47016
03:12:07|0.47035
03:12:09|0.47055
03:12:10|0.47055
03:12:11|0.47079
03:12:12|0.47094
03:12:13|0.47098
03:12:13|0.47097
03:12:15|0.47124
03:12:16|0.47108
03:12:17|0.47122
03:12:18|0.47122
03:12:19|0.47128
03:12:20|0.47134
03:12:21|0.47133
03:12:22|0.47134
03:12:23|0.4714
03:12:24|0.4714
03:12:25|0.47126
03:12:26|0.47154
03:12:27|0.47133
03:12:28|0.47137
03:12:29|0.4717
03:12:30|0.47135
03:12:31|0.47135
03:12:32|0.47135
03:12:33|0.4714
03:12:34|0.47143
03:12:35|0.47151
03:12:36|0.47159
03:12:37|0.4718
03:12:38|0.47185
03:12:39|0.47184
03:12:40|0.47177
03:12:41|0.47154
03:12:42|0.47154
03:12:44|0.47168
03:12:45|0.47172
03:12:47|0.47175
03:12:49|0.47162
03:12:50|0.47138
03:12:50|0.4717
03:12:51|0.47171
03:12:53|0.47171
03:12:53|0.47167
03:12:55|0.47167
03:12:55|0.47183
03:12:56|0.47183
03:12:57|0.4718
03:12:58|0.4719
03:12:59|0.47216
03:13:00|0.47194
03:13:01|0.47198
03:13:02|0.47198
03:13:03|0.47213
03:13:05|0.47213
03:13:06|0.47207
03:13:08|0.47202
03:13:09|0.47204
03:13:10|0.47204
03:13:11|0.47224
03:13:11|0.47222
03:13:13|0.47222
03:13:14|0.47217
03:13:14|0.47217
03:13:15|0.47203
03:13:17|0.47212
03:13:18|0.47202
03:13:19|0.47237
03:13:20|0.47252
03:13:21|0.47242
03:13:21|0.4727
03:13:22|0.4727
03:13:24|0.47297
03:13:25|0.47282
03:13:25|0.47276
03:13:27|0.473
03:13:27|0.473
03:13:29|0.47301
03:13:30|0.47301
03:13:30|0.4725
03:13:32|0.47295
03:13:33|0.47261
03:13:33|0.47251
03:13:35|0.47268
03:13:35|0.47268
03:13:37|0.47268
03:13:38|0.47273
03:13:38|0.47267
03:13:39|0.47267
03:13:41|0.47254
03:13:42|0.47273
03:13:43|0.4728
03:13:45|0.47281
03:13:47|0.47265
03:13:48|0.4727
03:13:49|0.47274
03:13:51|0.47232
03:13:52|0.47248
03:13:53|0.47258
03:13:53|0.47258
03:13:55|0.47277
03:13:56|0.4728
03:13:57|0.4728
03:13:58|0.47301
03:13:59|0.47301
03:14:00|0.47287
03:14:01|0.47299
03:14:02|0.47279
03:14:03|0.47288
03:14:05|0.473
03:14:05|0.47301
03:14:08|0.47302
03:14:08|0.4731
03:14:09|0.47288
03:14:10|0.47319
03:14:11|0.47304
03:14:12|0.47359
03:14:13|0.4745
03:14:14|0.4744
03:14:15|0.47447
03:14:16|0.4745
03:14:17|0.4746
03:14:18|0.4744
03:14:19|0.4744
03:14:20|0.47444
03:14:22|0.47423
03:14:23|0.47457
03:14:24|0.47455
03:14:25|0.47437
03:14:26|0.47437
03:14:27|0.47447
03:14:28|0.47441
03:14:29|0.4743
03:14:30|0.47434
03:14:31|0.47406
03:14:32|0.47435
03:14:33|0.47436
03:14:34|0.47441
03:14:35|0.47424
03:14:36|0.47418
03:14:37|0.47387
03:14:38|0.47367
03:14:39|0.47338
03:14:40|0.47338
03:14:41|0.47367
03:14:42|0.47367
03:14:43|0.47397
03:14:44|0.47363
03:14:45|0.47363
03:14:47|0.47364
03:14:47|0.47363
03:14:49|0.47387
03:14:51|0.47387
03:14:52|0.47373
03:14:52|0.47382
03:14:54|0.47362
03:14:54|0.47362
03:14:55|0.47392
03:14:57|0.47392
03:14:57|0.47381
03:14:58|0.47366
03:15:00|0.47365
03:15:00|0.47365
03:15:02|0.47366
03:15:02|0.47357
03:15:05|0.47356
03:15:05|0.47362
03:15:06|0.47357
03:15:07|0.47323
03:15:08|0.47279
03:15:09|0.47312
03:15:10|0.47296
03:15:11|0.47288
03:15:12|0.47295
03:15:13|0.47297
03:15:14|0.47297
03:15:15|0.47297
03:15:16|0.47297
03:15:17|0.47286
03:15:18|0.4729
03:15:20|0.47348
03:15:21|0.47343
03:15:22|0.47354
03:15:23|0.47354
03:15:24|0.47338
03:15:25|0.47352
03:15:26|0.47325
03:15:27|0.47325
03:15:28|0.47348
03:15:29|0.47354
03:15:30|0.47354
03:15:31|0.47358
03:15:32|0.47354
03:15:33|0.47354
03:15:34|0.47354
03:15:35|0.47351
03:15:36|0.4736
03:15:37|0.47359
03:15:38|0.47366
03:15:39|0.47366
03:15:40|0.47378
03:15:41|0.47374
03:15:42|0.47332
03:15:43|0.47335
03:15:44|0.47352
03:15:45|0.47352
03:15:47|0.4735
03:15:49|0.47386
03:15:50|0.47366
03:15:52|0.47366
03:15:53|0.47326
03:15:54|0.47311
03:15:55|0.47311
03:15:57|0.47293
03:15:57|0.47283
03:15:58|0.47283
03:15:59|0.47334
03:16:01|0.47337
03:16:02|0.47363
03:16:02|0.47343
03:16:03|0.47361
03:16:04|0.47361
03:16:05|0.4736
03:16:06|0.4736
03:16:07|0.4736
03:16:08|0.47341
03:16:09|0.47356
03:16:10|0.47335
03:16:12|0.47335
03:16:12|0.47335
03:16:14|0.47342
03:16:14|0.47342
03:16:15|0.47342
03:16:16|0.47342
03:16:17|0.47342
03:16:19|0.47342
03:16:20|0.47342
03:16:21|0.47342
03:16:22|0.47342
03:16:23|0.47345
03:16:23|0.47345
03:16:25|0.47366
03:16:25|0.47366
03:16:26|0.47366
03:16:27|0.47366
03:16:28|0.47387
03:16:30|0.47407
03:16:31|0.47407
03:16:31|0.47412
03:16:33|0.47412
03:16:34|0.47434
03:16:35|0.47434
03:16:35|0.47434
03:16:37|0.47425
03:16:37|0.47434
03:16:39|0.47436
03:16:40|0.47438
03:16:41|0.47459
03:16:42|0.4748
03:16:43|0.47467
03:16:44|0.47467
03:16:45|0.47494
03:16:46|0.47494
03:16:48|0.47494
03:16:50|0.47492
03:16:52|0.47472
03:16:52|0.47472
03:16:53|0.47499
03:16:55|0.475
03:16:56|0.47482
03:16:58|0.475
03:16:59|0.47541
03:17:01|0.47523
03:17:02|0.47523
03:17:03|0.47526
03:17:04|0.47549
03:17:05|0.4755
03:17:06|0.47609
03:17:06|0.47617
03:17:08|0.47624
03:17:09|0.47599
03:17:09|0.47624
03:17:11|0.47626
03:17:11|0.47626
03:17:13|0.47626
03:17:14|0.47624
03:17:14|0.47626
03:17:16|0.47622
03:17:17|0.47617
03:17:18|0.47613
03:17:19|0.47619
03:17:19|0.47642
03:17:20|0.477
03:17:22|0.47693
03:17:22|0.47703
03:17:23|0.47688
03:17:24|0.47657
03:17:25|0.47661
03:17:26|0.47685
03:17:27|0.47684
03:17:29|0.47669
03:17:29|0.47672
03:17:31|0.47669
03:17:31|0.47671
03:17:32|0.47669
03:17:33|0.47665
03:17:34|0.47702
03:17:35|0.47713
03:17:36|0.47704
03:17:37|0.47697
03:17:39|0.47621
03:17:39|0.47598
03:17:40|0.47616
03:17:41|0.47616
03:17:43|0.47619
03:17:43|0.47534
03:17:44|0.47524
03:17:45|0.47512
03:17:46|0.47506
03:17:49|0.47496
03:17:50|0.47461
03:17:51|0.47448
03:17:53|0.47491
03:17:54|0.47476
03:17:55|0.47439
03:17:56|0.47439
03:17:57|0.47477
03:17:58|0.47477
03:17:59|0.47477
03:18:00|0.47477
03:18:01|0.4744
03:18:03|0.47439
03:18:04|0.47436
03:18:05|0.47437
03:18:06|0.47428
03:18:07|0.47429
03:18:08|0.47414
03:18:08|0.47414
03:18:10|0.47414
03:18:11|0.47413
03:18:11|0.47404
03:18:13|0.47402
03:18:14|0.47402
03:18:15|0.47413
03:18:16|0.47403
03:18:17|0.47413
03:18:17|0.47413
03:18:19|0.47423
03:18:19|0.47421
03:18:21|0.47422
03:18:22|0.47419
03:18:23|0.47409
03:18:24|0.47408
03:18:26|0.47406
03:18:26|0.47403
03:18:28|0.47403
03:18:28|0.47397
03:18:29|0.47397
03:18:31|0.47397
03:18:31|0.47398
03:18:32|0.47398
03:18:33|0.47406
03:18:34|0.47403
03:18:36|0.47406
03:18:37|0.47432
03:18:38|0.47431
03:18:38|0.47431
03:18:40|0.47432
03:18:40|0.47432
03:18:43|0.47421
03:18:43|0.47437
03:18:44|0.47441
03:18:45|0.47497
03:18:46|0.47494
03:18:47|0.47527
03:18:49|0.47527
03:18:50|0.47492
03:18:52|0.47476
03:18:53|0.47465
03:18:53|0.47465
03:18:54|0.47448
03:18:56|0.47461
03:18:57|0.47461
03:18:57|0.47461
03:18:59|0.47461
03:19:00|0.47445
03:19:01|0.47435
03:19:02|0.47444
03:19:02|0.47435
03:19:03|0.47435
03:19:04|0.4743
03:19:05|0.47419
03:19:07|0.47435
03:19:08|0.47435
03:19:08|0.47435
03:19:10|0.47435
03:19:10|0.47431
03:19:11|0.47431
03:19:12|0.47434
03:19:14|0.47434
03:19:14|0.47429
03:19:15|0.47423
03:19:17|0.4742
03:19:17|0.47417
03:19:19|0.47422
03:19:19|0.47366
03:19:21|0.47366
03:19:22|0.47366
03:19:22|0.47351
03:19:23|0.47359
03:19:25|0.4738
03:19:25|0.47375
03:19:26|0.47334
03:19:28|0.473
03:19:28|0.47317
03:19:30|0.47328
03:19:30|0.47328
03:19:32|0.4733
03:19:33|0.47329
03:19:33|0.47301
03:19:35|0.47301
03:19:35|0.473
03:19:36|0.47289
03:19:37|0.47289
03:19:38|0.47303
03:19:40|0.47314
03:19:40|0.47314
03:19:41|0.47301
03:19:43|0.47272
03:19:43|0.47291
03:19:44|0.47287
03:19:45|0.47287
03:19:46|0.47287
03:19:47|0.47302
03:19:49|0.47268
03:19:51|0.47273
03:19:52|0.47276
03:19:53|0.47291
03:19:54|0.47303
03:19:56|0.47313
03:19:57|0.473
03:19:58|0.47308
03:19:59|0.47308
03:20:00|0.47312
03:20:01|0.47311
03:20:02|0.47313
03:20:03|0.47314
03:20:04|0.47273
03:20:05|0.47273
03:20:06|0.47305
03:20:07|0.4728
03:20:08|0.4728
03:20:09|0.47294
03:20:10|0.47291
03:20:11|0.47273
03:20:13|0.47294
03:20:14|0.47297
03:20:14|0.47297
03:20:16|0.47342
03:20:17|0.4736
03:20:17|0.47327
03:20:19|0.47345
03:20:19|0.47329
03:20:20|0.47342
03:20:22|0.47342
03:20:23|0.47354
03:20:23|0.47379
03:20:25|0.4736
03:20:26|0.47347
03:20:26|0.47345
03:20:28|0.47343
03:20:29|0.47343
03:20:30|0.47341
03:20:30|0.47328
03:20:32|0.47328
03:20:32|0.47345
03:20:34|0.47327
03:20:35|0.47305
03:20:36|0.47328
03:20:36|0.47328
03:20:38|0.47327
03:20:38|0.47305
03:20:40|0.47305
03:20:41|0.47305
03:20:42|0.47305
03:20:43|0.47305
03:20:44|0.47305
03:20:45|0.47275
03:20:46|0.47275
03:20:47|0.47291
03:20:48|0.47278
03:20:48|0.4728
03:20:50|0.47245
03:20:52|0.47246
03:20:54|0.47246
03:20:55|0.47244
03:20:56|0.47243
03:20:57|0.47243
03:20:58|0.47239
03:21:00|0.47237
03:21:01|0.4724
03:21:01|0.47239
03:21:03|0.47236
03:21:03|0.47251
03:21:05|0.47231
03:21:07|0.47242
03:21:08|0.47247
03:21:09|0.47247
03:21:10|0.47246
03:21:11|0.47231
03:21:13|0.47236
03:21:13|0.47246
03:21:14|0.47256
03:21:15|0.4724
03:21:16|0.47253
03:21:17|0.47291
03:21:18|0.47264
03:21:19|0.47241
03:21:20|0.47232
03:21:21|0.47259
03:21:22|0.47259
03:21:23|0.4725
03:21:24|0.4725
03:21:25|0.4725
03:21:26|0.47266
03:21:27|0.47267
03:21:28|0.47251
03:21:29|0.47255
03:21:30|0.47247
03:21:31|0.47247
03:21:32|0.47247
03:21:34|0.47254
03:21:34|0.47261
03:21:35|0.4727
03:21:36|0.47268
03:21:37|0.47268
03:21:39|0.47264
03:21:40|0.4726
03:21:40|0.4726
03:21:41|0.47257
03:21:42|0.47248
03:21:43|0.47248
03:21:45|0.47248
03:21:45|0.47248
03:21:46|0.47248
03:21:48|0.47259
03:21:48|0.47259
03:21:50|0.47259
03:21:50|0.47259
03:21:51|0.47255
03:21:54|0.47269
03:21:55|0.47269
03:21:55|0.47258
03:21:57|0.47262
03:21:59|0.47211
03:22:00|0.47238
03:22:01|0.47231
03:22:02|0.47231
03:22:04|0.47219
03:22:04|0.47219
03:22:06|0.4718
03:22:07|0.4717
03:22:07|0.47163
03:22:08|0.47158
03:22:09|0.47158
03:22:11|0.47166
03:22:11|0.47165
03:22:13|0.47168
03:22:14|0.47177
03:22:14|0.47192
03:22:16|0.47221
03:22:16|0.47222
03:22:18|0.47225
03:22:19|0.47226
03:22:19|0.47226
03:22:20|0.47221
03:22:21|0.47221
03:22:22|0.47207
03:22:24|0.47207
03:22:24|0.47207
03:22:26|0.47193
03:22:26|0.47194
03:22:28|0.47187
03:22:29|0.47185
03:22:30|0.47199
03:22:30|0.47213
03:22:31|0.47216
03:22:33|0.47222
03:22:34|0.47241
03:22:35|0.47241
03:22:35|0.47239
03:22:36|0.47239
03:22:37|0.47255
03:22:38|0.47237
03:22:39|0.47231
03:22:40|0.4723
03:22:43|0.47213
03:22:44|0.47195
03:22:44|0.47183
03:22:45|0.47183
03:22:46|0.47191
03:22:47|0.47191
03:22:48|0.47191
03:22:49|0.47191
03:22:50|0.47204
03:22:51|0.47204
03:22:53|0.47185
03:22:55|0.47171
03:22:56|0.47171
03:22:57|0.47126
03:22:58|0.47137
03:22:59|0.47137
03:23:00|0.47146
03:23:01|0.47148
03:23:02|0.4715
03:23:03|0.47156
03:23:04|0.4713
03:23:05|0.4713
03:23:06|0.47142
03:23:07|0.47148
03:23:08|0.47134
03:23:09|0.47115
03:23:10|0.47117
03:23:11|0.47117
03:23:12|0.47121
03:23:13|0.47119
03:23:14|0.4712
03:23:15|0.4712
03:23:16|0.47119
03:23:17|0.47109
03:23:18|0.4712
03:23:19|0.4712
03:23:20|0.47121
03:23:21|0.4712
03:23:22|0.4711
03:23:23|0.47108
03:23:24|0.47108
03:23:25|0.47108
03:23:26|0.47108
03:23:27|0.47125
03:23:28|0.47125
03:23:29|0.47125
03:23:30|0.47127
03:23:31|0.47135
03:23:32|0.47135
03:23:33|0.47135
03:23:34|0.47139
03:23:35|0.47139
03:23:36|0.47136
03:23:37|0.47101
03:23:38|0.47119
03:23:39|0.47115
03:23:40|0.47115
03:23:41|0.47115
03:23:42|0.47133
03:23:43|0.47133
03:23:44|0.47124
03:23:45|0.47133
03:23:46|0.4714
03:23:47|0.47148
03:23:48|0.47166
03:23:49|0.47165
03:23:50|0.47165
03:23:51|0.47165
03:23:52|0.47161
03:23:53|0.47161
03:23:54|0.47161
03:23:55|0.47175
03:23:57|0.47171
03:23:58|0.47182
03:23:59|0.47171
03:24:00|0.47187
03:24:01|0.47187
03:24:03|0.47186
03:24:04|0.47186
03:24:06|0.47197
03:24:07|0.4722
03:24:08|0.47206
03:24:09|0.47206
03:24:10|0.47222
03:24:10|0.47222
03:24:11|0.47218
03:24:12|0.47218
03:24:13|0.47247
03:24:14|0.4725
03:24:16|0.47239
03:24:17|0.47244
03:24:18|0.47228
03:24:19|0.47238
03:24:19|0.47245
03:24:21|0.47245
03:24:21|0.47234
03:24:23|0.47239
03:24:23|0.47252
03:24:24|0.47251
03:24:26|0.4726
03:24:26|0.4726
03:24:27|0.4726
03:24:29|0.47277
03:24:29|0.47277
03:24:31|0.47277
03:24:31|0.47279
03:24:32|0.47288
03:24:33|0.47288
03:24:34|0.47341
03:24:36|0.47345
03:24:36|0.47333
03:24:37|0.47343
03:24:38|0.4734
03:24:39|0.47319
03:24:40|0.47326
03:24:42|0.47325
03:24:42|0.47325
03:24:44|0.47325
03:24:44|0.47328
03:24:45|0.47345
03:24:46|0.47345
03:24:47|0.47345
03:24:48|0.47345
03:24:49|0.47345
03:24:51|0.4734
03:24:51|0.4734
03:24:52|0.47345
03:24:53|0.47344
03:24:56|0.47345
03:24:57|0.47362
03:24:59|0.47362
03:24:59|0.47361
03:25:02|0.47361
03:25:04|0.47384
03:25:04|0.47379
03:25:05|0.4738
03:25:06|0.4738
03:25:08|0.47372
03:25:09|0.47382
03:25:10|0.47347
03:25:11|0.47348
03:25:12|0.47347
03:25:13|0.47347
03:25:14|0.47347
03:25:15|0.47347
03:25:16|0.47347
03:25:17|0.47348
03:25:18|0.47345
03:25:19|0.47345
03:25:20|0.47345
03:25:21|0.47342
03:25:22|0.47342
03:25:23|0.47343
03:25:24|0.47343
03:25:25|0.47343
03:25:26|0.47347
03:25:27|0.47347
03:25:28|0.47347
03:25:29|0.47348
03:25:30|0.47373
03:25:31|0.47373
03:25:32|0.47409
03:25:33|0.47409
03:25:34|0.47388
03:25:35|0.47381
03:25:36|0.47381
03:25:37|0.47379
03:25:38|0.47379
03:25:39|0.47379
03:25:40|0.47379
03:25:41|0.4737
03:25:42|0.4737
03:25:43|0.4737
03:25:44|0.47371
03:25:45|0.47371
03:25:46|0.4736
03:25:47|0.47361
03:25:48|0.47367
03:25:49|0.47367
03:25:50|0.47374
03:25:51|0.47368
03:25:52|0.47368
03:25:53|0.47368
03:25:54|0.47361
03:25:55|0.47361
03:25:57|0.47361
03:25:58|0.47361
03:26:00|0.47367
03:26:00|0.47309
03:26:02|0.47309
03:26:03|0.47309
03:26:05|0.47299
03:26:05|0.47299
03:26:06|0.47298
03:26:07|0.47302
03:26:09|0.473
03:26:09|0.47318
03:26:10|0.47318
03:26:11|0.47307
03:26:12|0.47308
03:26:13|0.47308
03:26:14|0.47328
03:26:15|0.47328
03:26:16|0.47328
03:26:17|0.47347
03:26:18|0.47347
03:26:19|0.47364
03:26:20|0.47338
03:26:21|0.47338
03:26:22|0.47347
03:26:23|0.47346
03:26:24|0.47361
03:26:25|0.47364
03:26:26|0.47367
03:26:27|0.47368
03:26:28|0.47368
03:26:29|0.47368
03:26:30|0.47368
03:26:31|0.47352
03:26:32|0.47352
03:26:34|0.47353
03:26:35|0.47353
03:26:36|0.47381
03:26:37|0.47371
03:26:38|0.47371
03:26:39|0.47371
03:26:40|0.47372
03:26:41|0.47372
03:26:42|0.47372
03:26:43|0.47372
03:26:44|0.47364
03:26:45|0.47368
03:26:46|0.47362
03:26:47|0.47352
03:26:48|0.47352
03:26:49|0.47347
03:26:50|0.47347
03:26:51|0.4735
03:26:52|0.4735
03:26:53|0.47341
03:26:54|0.47328
03:26:55|0.47326
03:26:56|0.4733
03:26:57|0.47326
03:26:59|0.47333
03:27:00|0.47333
03:27:02|0.47333
03:27:03|0.47333
03:27:04|0.47333
03:27:05|0.47333
03:27:05|0.47333
03:27:07|0.47355
03:27:08|0.47351
03:27:09|0.47351
03:27:10|0.47364
03:27:10|0.47346
03:27:11|0.47346
03:27:13|0.47346
03:27:13|0.47357
03:27:14|0.47357
03:27:15|0.47346
03:27:16|0.47378
03:27:17|0.47378
03:27:19|0.47342
03:27:19|0.47337
03:27:20|0.47358
03:27:23|0.47378
03:27:23|0.47375
03:27:24|0.47415
03:27:25|0.47432
03:27:26|0.47431
03:27:27|0.47463
03:27:28|0.47457
03:27:29|0.47457
03:27:30|0.47399
03:27:31|0.47406
03:27:32|0.47409
03:27:33|0.47412
03:27:34|0.47412
03:27:35|0.47412
03:27:36|0.47412
03:27:37|0.47412
03:27:38|0.47441
03:27:39|0.47467
03:27:40|0.47467
03:27:41|0.47467
03:27:42|0.47466
03:27:43|0.47472
03:27:44|0.47463
03:27:45|0.47463
03:27:46|0.47468
03:27:47|0.47456
03:27:48|0.47456
03:27:49|0.47456
03:27:50|0.47443
03:27:51|0.47443
03:27:52|0.47443
03:27:53|0.47443
03:27:54|0.47443
03:27:55|0.47442
03:27:56|0.47442
03:27:58|0.47431
03:28:00|0.47416
03:28:02|0.47413
03:28:02|0.47423
03:28:03|0.47423
03:28:05|0.47424
03:28:06|0.4742
03:28:07|0.4742
03:28:08|0.4742
03:28:09|0.47424
03:28:10|0.47424
03:28:11|0.47439
03:28:12|0.47426
03:28:13|0.47426
03:28:14|0.47426
03:28:15|0.47441
03:28:15|0.47446
03:28:17|0.47453
03:28:18|0.47426
03:28:18|0.47426
03:28:20|0.47426
03:28:21|0.47426
03:28:22|0.47426
03:28:23|0.47438
03:28:24|0.4743
03:28:25|0.4743
03:28:25|0.4743
03:28:27|0.47427
03:28:27|0.47427
03:28:28|0.47423
03:28:30|0.47423
03:28:31|0.47423
03:28:32|0.47384
03:28:33|0.47353
03:28:34|0.47353
03:28:35|0.47345
03:28:36|0.47346
03:28:37|0.47307
03:28:38|0.47313
03:28:38|0.47313
03:28:40|0.47348
03:28:41|0.47348
03:28:42|0.47357
03:28:43|0.47362
03:28:44|0.47362
03:28:45|0.47377
03:28:46|0.47363
03:28:47|0.47363
03:28:47|0.47363
03:28:48|0.47364
03:28:50|0.47364
03:28:51|0.47353
03:28:51|0.47353
03:28:53|0.47353
03:28:54|0.47348
03:28:54|0.47335
03:28:56|0.47366
03:28:56|0.47366
03:28:58|0.47366
03:29:00|0.47342
03:29:02|0.47326
03:29:03|0.47307
03:29:04|0.47325
03:29:05|0.47326
03:29:05|0.4733
03:29:07|0.47328
03:29:08|0.47328
03:29:09|0.47328
03:29:10|0.47311
03:29:11|0.47311
03:29:12|0.47306
03:29:13|0.47307
03:29:14|0.47306
03:29:15|0.47306
03:29:16|0.47306
03:29:17|0.47306
03:29:18|0.47306
03:29:19|0.47306
03:29:20|0.47306
03:29:21|0.47309
03:29:22|0.47325
03:29:23|0.47306
03:29:24|0.47323
03:29:25|0.47307
03:29:26|0.47347
03:29:27|0.47347
03:29:28|0.47355
03:29:29|0.47336
03:29:30|0.47336
03:29:32|0.47306
03:29:33|0.4732
03:29:34|0.4732
03:29:34|0.4732
03:29:36|0.47308
03:29:37|0.47308
03:29:37|0.47308
03:29:39|0.47308
03:29:39|0.47308
03:29:41|0.47307
03:29:41|0.47307
03:29:43|0.47309
03:29:44|0.47307
03:29:44|0.47329
03:29:46|0.47329
03:29:46|0.47322
03:29:48|0.47322
03:29:48|0.47322
03:29:50|0.47322
03:29:51|0.47322
03:29:52|0.47322
03:29:53|0.47322
03:29:54|0.47312
03:29:55|0.47316
03:29:56|0.47316
03:29:57|0.47317
03:29:58|0.47317
03:29:58|0.47317
03:30:01|0.47293
03:30:03|0.47288
03:30:03|0.47293
03:30:04|0.47293
03:30:05|0.47293
03:30:06|0.47293
03:30:07|0.47285
03:30:09|0.47285
03:30:09|0.4727
03:30:11|0.47277
03:30:11|0.4725
03:30:13|0.47261
03:30:13|0.47266
03:30:14|0.47266
03:30:15|0.47266
03:30:17|0.47266
03:30:17|0.4726
03:30:18|0.4726
03:30:19|0.4726
03:30:21|0.4726
03:30:22|0.47258
03:30:22|0.47258
03:30:24|0.47279
03:30:25|0.47261
03:30:26|0.47275
03:30:27|0.47275
03:30:28|0.47312
03:30:29|0.47315
03:30:31|0.47315
03:30:32|0.47333
03:30:33|0.47333
03:30:33|0.47333
03:30:35|0.47333
03:30:36|0.47333
03:30:37|0.47347
03:30:38|0.47324
03:30:39|0.47324
03:30:40|0.47329
03:30:41|0.47343
03:30:42|0.47359
03:30:43|0.47356
03:30:43|0.47356
03:30:44|0.47356
03:30:46|0.47343
03:30:47|0.47357
03:30:48|0.47344
03:30:48|0.47344
03:30:50|0.47344
03:30:50|0.47352
03:30:51|0.47352
03:30:52|0.47352
03:30:53|0.47352
03:30:54|0.47352
03:30:55|0.47352
03:30:56|0.47344
03:30:57|0.47344
03:30:59|0.47344
03:31:00|0.47344
03:31:02|0.47349
03:31:04|0.47353
03:31:04|0.47353
03:31:05|0.47353
03:31:07|0.47353
03:31:07|0.47344
03:31:08|0.47387
03:31:09|0.47388
03:31:10|0.47382
03:31:12|0.47399
03:31:12|0.47379
03:31:13|0.47379
03:31:15|0.47382
03:31:15|0.47395
03:31:16|0.47378
03:31:17|0.47378
03:31:18|0.47386
03:31:20|0.47386
03:31:20|0.47378
03:31:21|0.47378
03:31:22|0.47389
03:31:23|0.47389
03:31:24|0.47397
03:31:25|0.47392
03:31:26|0.47392
03:31:28|0.47378
03:31:28|0.47378
03:31:30|0.47378
03:31:30|0.47378
03:31:31|0.47379
03:31:32|0.47378
03:31:33|0.47372
03:31:34|0.47372
03:31:35|0.4738
03:31:36|0.4739
03:31:37|0.47381
03:31:38|0.4737
03:31:39|0.47368
03:31:40|0.47369
03:31:41|0.47369
03:31:42|0.47342
03:31:43|0.47342
03:31:44|0.47342
03:31:45|0.4736
03:31:46|0.47348
03:31:48|0.47329
03:31:48|0.47329
03:31:49|0.4734
03:31:50|0.47327
03:31:51|0.47329
03:31:52|0.47329
03:31:53|0.47329
03:31:54|0.47329
03:31:55|0.47331
03:31:56|0.47335
03:31:57|0.47342
03:31:58|0.47342
03:31:59|0.47342
03:32:00|0.47342
03:32:02|0.47342
03:32:04|0.47357
03:32:04|0.47379
03:32:06|0.47379
03:32:06|0.47371
03:32:08|0.47371
03:32:10|0.47392
03:32:10|0.47392
03:32:13|0.47392
03:32:13|0.47405
03:32:14|0.47405
03:32:15|0.47398
03:32:16|0.47398
03:32:17|0.47398
03:32:18|0.47392
03:32:20|0.47384
03:32:20|0.47384
03:32:22|0.47384
03:32:22|0.47386
03:32:23|0.474
03:32:24|0.47415
03:32:25|0.47395
03:32:26|0.47385
03:32:27|0.47385
03:32:28|0.47385
03:32:29|0.47384
03:32:30|0.47385
03:32:31|0.47384
03:32:32|0.47381
03:32:33|0.47396
03:32:34|0.47399
03:32:35|0.47399
03:32:36|0.47399
03:32:37|0.47399
03:32:38|0.47413
03:32:39|0.47417
03:32:40|0.47415
03:32:41|0.47415
03:32:42|0.47416
03:32:43|0.47414
03:32:44|0.4742
03:32:45|0.47414
03:32:46|0.47414
03:32:47|0.47411
03:32:48|0.47411
03:32:49|0.47411
03:32:50|0.47436
03:32:51|0.47436
03:32:52|0.47436
03:32:53|0.47444
03:32:54|0.47449
03:32:55|0.47454
03:32:56|0.47454
03:32:57|0.47445
03:32:58|0.47445
03:32:59|0.47445
03:33:00|0.47445
03:33:01|0.47445
03:33:03|0.47448
03:33:04|0.47471
03:33:06|0.4747
03:33:08|0.47473
03:33:10|0.47472
03:33:10|0.47475
03:33:11|0.47471
03:33:12|0.47471
03:33:14|0.47474
03:33:14|0.47474
03:33:15|0.47485
03:33:16|0.47486
03:33:17|0.47488
03:33:18|0.47492
03:33:19|0.47469
03:33:21|0.47469
03:33:21|0.47469
03:33:22|0.47469
03:33:23|0.47475
03:33:24|0.475
03:33:25|0.475
03:33:26|0.47501
03:33:27|0.47503
03:33:28|0.47503
03:33:29|0.47515
03:33:30|0.47516
03:33:31|0.47516
03:33:32|0.47516
03:33:33|0.47543
03:33:34|0.47538
03:33:35|0.47538
03:33:37|0.47537
03:33:37|0.47506
03:33:38|0.47504
03:33:39|0.475
03:33:40|0.475
03:33:41|0.47519
03:33:42|0.47517
03:33:43|0.47517
03:33:44|0.47518
03:33:45|0.47511
03:33:46|0.47504
03:33:48|0.47501
03:33:49|0.47501
03:33:50|0.47501
03:33:51|0.47505
03:33:52|0.47502
03:33:53|0.47502
03:33:54|0.47508
03:33:55|0.475
03:33:56|0.47513
03:33:57|0.47512
03:33:58|0.47508
03:33:59|0.47503
03:34:00|0.47503
03:34:01|0.47503
03:34:02|0.4751
03:34:03|0.4751
03:34:05|0.47466
03:34:06|0.47455
03:34:07|0.47451
03:34:08|0.47451
03:34:10|0.47452
03:34:11|0.4746
03:34:12|0.4746
03:34:14|0.4747
03:34:14|0.4747
03:34:15|0.47468
03:34:16|0.47471
03:34:17|0.47468
03:34:19|0.47468
03:34:20|0.47468
03:34:21|0.47468
03:34:22|0.47468
03:34:23|0.47468
03:34:24|0.47468
03:34:25|0.47469
03:34:26|0.47469
03:34:27|0.47474
03:34:28|0.47474
03:34:29|0.47474
03:34:30|0.47474
03:34:31|0.47476
03:34:32|0.47476
03:34:33|0.47479
03:34:35|0.47479
03:34:36|0.4749
03:34:36|0.4749
03:34:38|0.47491
03:34:39|0.47491
03:34:40|0.47495
03:34:41|0.47486
03:34:42|0.47486
03:34:43|0.47486
03:34:44|0.47486
03:34:45|0.47478
03:34:46|0.47478
03:34:47|0.47479
03:34:48|0.47482
03:34:49|0.47482
03:34:50|0.47475
03:34:52|0.4749
03:34:52|0.47499
03:34:53|0.47499
03:34:54|0.47505
03:34:55|0.47505
03:34:56|0.47513
03:34:58|0.47513
03:34:58|0.47513
03:35:00|0.47513
03:35:01|0.47513
03:35:01|0.47517
03:35:03|0.47481
03:35:03|0.47481
03:35:06|0.47482
03:35:07|0.47499
03:35:08|0.47499
03:35:09|0.47481
03:35:11|0.47482
03:35:12|0.47482
03:35:13|0.47482
03:35:14|0.47479
03:35:14|0.47479
03:35:15|0.47479
03:35:17|0.47479
03:35:18|0.47477
03:35:19|0.47479
03:35:20|0.47479
03:35:20|0.4747
03:35:22|0.4747
03:35:23|0.47468
03:35:24|0.4747
03:35:25|0.47468
03:35:26|0.47468
03:35:27|0.47435
03:35:28|0.4744
03:35:29|0.47467
03:35:30|0.4744
03:35:30|0.47419
03:35:32|0.4742
03:35:32|0.47412
03:35:33|0.47386
03:35:35|0.47407
03:35:36|0.47419
03:35:36|0.47394
03:35:38|0.47394
03:35:39|0.47401
03:35:40|0.47401
03:35:40|0.47405
03:35:41|0.47406
03:35:42|0.47405
03:35:44|0.47405
03:35:45|0.47405
03:35:46|0.47379
03:35:46|0.4738
03:35:48|0.47379
03:35:49|0.47364
03:35:50|0.47354
03:35:50|0.47353
03:35:52|0.47368
03:35:53|0.47354
03:35:54|0.47353
03:35:54|0.47352
03:35:56|0.47352
03:35:56|0.47352
03:35:57|0.47352
03:35:59|0.47352
03:35:59|0.47352
03:36:01|0.47365
03:36:02|0.47377
03:36:03|0.47379
03:36:03|0.47375
03:36:04|0.47375
03:36:07|0.47375
03:36:09|0.47354
03:36:09|0.47365
03:36:11|0.47365
03:36:12|0.47328
03:36:14|0.47344
03:36:15|0.47359
03:36:16|0.47359
03:36:17|0.4736
03:36:18|0.47363
03:36:19|0.47348
03:36:20|0.47324
03:36:21|0.47324
03:36:23|0.47314
03:36:24|0.47313
03:36:25|0.47313
03:36:26|0.47313
03:36:28|0.47313
03:36:29|0.47331
03:36:30|0.47342
03:36:31|0.47331
03:36:32|0.47332
03:36:32|0.47329
03:36:35|0.47329
03:36:35|0.47329
03:36:36|0.4733
03:36:38|0.4733
03:36:38|0.47348
03:36:39|0.47342
03:36:40|0.47376
03:36:41|0.47376
03:36:42|0.47361
03:36:43|0.47341
03:36:44|0.47341
03:36:45|0.47342
03:36:46|0.47331
03:36:47|0.47313
03:36:48|0.47312
03:36:49|0.47312
03:36:50|0.47306
03:36:51|0.47309
03:36:52|0.47309
03:36:53|0.47333
03:36:54|0.47336
03:36:55|0.47336
03:36:56|0.47346
03:36:57|0.4733
03:36:58|0.47344
03:36:59|0.47352
03:37:00|0.47346
03:37:01|0.47346
03:37:02|0.47346
03:37:03|0.47346
03:37:04|0.47346
03:37:05|0.4734
03:37:07|0.4734
03:37:09|0.4734
03:37:10|0.47346
03:37:11|0.47348
03:37:13|0.47348
03:37:14|0.47342
03:37:15|0.47342
03:37:16|0.47333
03:37:16|0.47341
03:37:18|0.47341
03:37:19|0.47341
03:37:20|0.47333
03:37:21|0.47333
03:37:22|0.47333
03:37:23|0.47333
03:37:24|0.47322
03:37:25|0.47306
03:37:26|0.4731
03:37:27|0.4731
03:37:28|0.47322
03:37:29|0.47333
03:37:30|0.47333
03:37:31|0.47333
03:37:32|0.47326
03:37:33|0.47346
03:37:34|0.47346
03:37:35|0.47352
03:37:36|0.47356
03:37:37|0.47333
03:37:38|0.47337
03:37:39|0.47357
03:37:40|0.47346
03:37:40|0.47345
03:37:41|0.47359
03:37:43|0.47366
03:37:43|0.47369
03:37:45|0.4738
03:37:46|0.4738
03:37:47|0.47373
03:37:48|0.4738
03:37:49|0.4738
03:37:51|0.47378
03:37:53|0.47378
03:37:53|0.47373
03:37:54|0.47373
03:37:55|0.4737
03:37:56|0.47378
03:37:57|0.47378
03:37:58|0.47378
03:37:59|0.47378
03:38:00|0.47411
03:38:01|0.47411
03:38:02|0.47408
03:38:03|0.47408
03:38:04|0.47408
03:38:05|0.47408
03:38:06|0.47408
03:38:08|0.47408
03:38:09|0.47402
03:38:10|0.47402
03:38:12|0.47402
03:38:13|0.47402
03:38:14|0.47402
03:38:15|0.47412
03:38:16|0.4741
03:38:17|0.4741
03:38:18|0.4741
03:38:19|0.47403
03:38:20|0.47395
03:38:21|0.47354
03:38:22|0.47354
03:38:23|0.47368
03:38:25|0.47389
03:38:26|0.47362
03:38:27|0.47333
03:38:28|0.47329
03:38:29|0.47329
03:38:30|0.47329
03:38:31|0.47307
03:38:32|0.47318
03:38:33|0.47318
03:38:34|0.47332
03:38:35|0.47332
03:38:36|0.47332
03:38:37|0.47332
03:38:38|0.47332
03:38:39|0.47324
03:38:40|0.47324
03:38:41|0.47324
03:38:42|0.47328
03:38:43|0.47328
03:38:44|0.47328
03:38:45|0.47327
03:38:46|0.47327
03:38:47|0.47327
03:38:48|0.47327
03:38:50|0.47327
03:38:51|0.47327
03:38:51|0.47325
03:38:53|0.47328
03:38:53|0.47328
03:38:54|0.47328
03:38:55|0.47328
03:38:57|0.47328
03:38:57|0.47338
03:38:58|0.47338
03:38:59|0.47329
03:39:00|0.47325
03:39:01|0.47303
03:39:02|0.47303
03:39:03|0.47329
03:39:04|0.4732
03:39:05|0.4732
03:39:06|0.4732
03:39:08|0.4732
03:39:10|0.4732
03:39:11|0.47316
03:39:12|0.47314
03:39:13|0.47314
03:39:14|0.47314
03:39:16|0.47316
03:39:16|0.47316
03:39:17|0.4733
03:39:19|0.47334
03:39:19|0.47314
03:39:20|0.47314
03:39:21|0.47314
03:39:22|0.47314
03:39:23|0.47275
03:39:24|0.47275
03:39:25|0.47261
03:39:26|0.4726
03:39:27|0.4726
03:39:28|0.4726
03:39:29|0.47282
03:39:30|0.47288
03:39:31|0.47284
03:39:32|0.47284
03:39:33|0.47284
03:39:34|0.47286
03:39:35|0.47286
03:39:36|0.47316
03:39:38|0.47304
03:39:39|0.47288
03:39:40|0.47288
03:39:41|0.4729
03:39:42|0.4729
03:39:43|0.47277
03:39:44|0.47281
03:39:45|0.47272
03:39:46|0.47271
03:39:47|0.47248
03:39:48|0.47225
03:39:49|0.47244
03:39:50|0.47237
03:39:51|0.47215
03:39:52|0.47223
03:39:53|0.4723
03:39:54|0.47272
03:39:55|0.47284
03:39:56|0.47278
03:39:57|0.47302
03:39:58|0.47302
03:39:59|0.47308
03:40:00|0.47308
03:40:01|0.47308
03:40:02|0.47305
03:40:03|0.47308
03:40:04|0.47309
03:40:05|0.47313
03:40:06|0.47299
03:40:07|0.47288
03:40:08|0.47305
03:40:09|0.4733
03:40:11|0.47329
03:40:13|0.47348
03:40:13|0.47362
03:40:14|0.47362
03:40:16|0.47368
03:40:16|0.47351
03:40:17|0.47375
03:40:19|0.47355
03:40:21|0.47366
03:40:21|0.47351
03:40:22|0.47355
03:40:23|0.47355
03:40:24|0.47351
03:40:25|0.47351
03:40:26|0.47353
03:40:27|0.47353
03:40:29|0.47353
03:40:30|0.47353
03:40:31|0.47353
03:40:32|0.47351
03:40:33|0.47351
03:40:34|0.4733
03:40:35|0.4733
03:40:36|0.47274
03:40:37|0.47274
03:40:38|0.47274
03:40:40|0.47285
03:40:41|0.47285
03:40:42|0.47285
03:40:43|0.4727
03:40:44|0.47264
03:40:45|0.47237
03:40:45|0.47245
03:40:47|0.47244
03:40:48|0.47244
03:40:49|0.47244
03:40:50|0.47232
03:40:51|0.47223
03:40:51|0.47224
03:40:53|0.47224
03:40:54|0.47224
03:40:55|0.47222
03:40:56|0.47222
03:40:57|0.47224
03:40:58|0.47224
03:40:58|0.47224
03:41:01|0.4722
03:41:02|0.47222
03:41:02|0.47222
03:41:03|0.47233
03:41:04|0.47234
03:41:05|0.47234
03:41:06|0.47236
03:41:09|0.47222
03:41:09|0.47208
03:41:10|0.47219
03:41:11|0.47206
03:41:13|0.47203
03:41:15|0.47203
03:41:16|0.47203
03:41:17|0.47203
03:41:18|0.47232
03:41:18|0.47231
03:41:20|0.47222
03:41:21|0.47224
03:41:22|0.47224
03:41:23|0.47206
03:41:24|0.47227
03:41:25|0.47227
03:41:26|0.47202
03:41:27|0.47201
03:41:29|0.47208
03:41:29|0.472
03:41:31|0.47154
03:41:32|0.47148
03:41:32|0.4718
03:41:33|0.47177
03:41:35|0.47146
03:41:36|0.47159
03:41:36|0.47159
03:41:37|0.47163
03:41:38|0.47178
03:41:40|0.47178
03:41:41|0.47163
03:41:41|0.47163
03:41:42|0.47164
03:41:44|0.47164
03:41:44|0.47164
03:41:45|0.47164
03:41:46|0.47164
03:41:47|0.47164
03:41:48|0.47164
03:41:49|0.47158
03:41:51|0.47159
03:41:52|0.47163
03:41:52|0.47156
03:41:53|0.47156
03:41:55|0.47156
03:41:56|0.47152
03:41:56|0.47152
03:41:58|0.47134
03:41:59|0.47134
03:41:59|0.47134
03:42:00|0.4715
03:42:01|0.4715
03:42:02|0.47162
03:42:03|0.47162
03:42:05|0.4715
03:42:05|0.4715
03:42:07|0.47134
03:42:07|0.47132
03:42:08|0.47134
03:42:10|0.47115
03:42:10|0.47115
03:42:12|0.47115
03:42:13|0.47118
03:42:14|0.47118
03:42:14|0.47134
03:42:16|0.47133
03:42:17|0.47134
03:42:17|0.47134
03:42:18|0.47133
03:42:20|0.47147
03:42:21|0.47156
03:42:22|0.47112
03:42:22|0.47112
03:42:23|0.47112
03:42:25|0.47125
03:42:26|0.47088
03:42:27|0.47083
03:42:27|0.47078
03:42:29|0.47066
03:42:30|0.47064
03:42:31|0.47062
03:42:33|0.47056
03:42:34|0.47078
03:42:34|0.47078
03:42:35|0.47104
03:42:37|0.46952
03:42:37|0.46944
03:42:38|0.46959
03:42:39|0.46954
03:42:40|0.46951
03:42:41|0.46968
03:42:43|0.46981
03:42:43|0.46981
03:42:45|0.46993
03:42:46|0.46999
03:42:46|0.469
03:42:47|0.46888
03:42:49|0.46898
03:42:50|0.46895
03:42:50|0.46899
03:42:52|0.46901
03:42:52|0.46888
03:42:53|0.469
03:42:54|0.46901
03:42:55|0.46901
03:42:56|0.46901
03:42:57|0.46901
03:42:59|0.46901
03:43:00|0.46889
03:43:00|0.46886
03:43:02|0.46883
03:43:02|0.46886
03:43:04|0.46884
03:43:04|0.46883
03:43:05|0.4688
03:43:06|0.4688
03:43:07|0.4688
03:43:09|0.46879
03:43:09|0.46877
03:43:10|0.46877
03:43:11|0.46876
03:43:14|0.46853
03:43:15|0.46858
03:43:17|0.46859
03:43:18|0.46858
03:43:20|0.46858
03:43:21|0.4684
03:43:22|0.46821
03:43:23|0.46827
03:43:24|0.46829
03:43:26|0.46833
03:43:26|0.46848
03:43:27|0.46847
03:43:28|0.46829
03:43:29|0.46826
03:43:30|0.46825
03:43:32|0.4685
03:43:33|0.46841
03:43:34|0.46821
03:43:35|0.46821
03:43:36|0.4685
03:43:37|0.46859
03:43:38|0.46879
03:43:39|0.46914
03:43:40|0.46936
03:43:41|0.46956
03:43:42|0.46935
03:43:43|0.46922
03:43:44|0.46944
03:43:45|0.4693
03:43:46|0.4693
03:43:47|0.4694
03:43:48|0.4694
03:43:50|0.46953
03:43:50|0.4693
03:43:51|0.46941
03:43:52|0.46941
03:43:53|0.4694
03:43:54|0.46931
03:43:55|0.46931
03:43:56|0.46931
03:43:57|0.46931
03:43:58|0.46942
03:43:59|0.46941
03:44:00|0.46941
03:44:01|0.46941
03:44:02|0.46933
03:44:04|0.46933
03:44:05|0.46931
03:44:05|0.46953
03:44:06|0.46953
03:44:08|0.46922
03:44:08|0.4694
03:44:09|0.4694
03:44:10|0.4694
03:44:11|0.4694
03:44:12|0.46947
03:44:14|0.46938
03:44:15|0.4693
03:44:17|0.46922
03:44:18|0.46922
03:44:19|0.46921
03:44:21|0.46917
03:44:22|0.46917
03:44:23|0.46917
03:44:24|0.46917
03:44:24|0.46917
03:44:25|0.46891
03:44:27|0.46891
03:44:28|0.46902
03:44:29|0.46912
03:44:30|0.46898
03:44:31|0.46905
03:44:32|0.46905
03:44:33|0.46922
03:44:34|0.46879
03:44:34|0.46877
03:44:36|0.46879
03:44:36|0.46892
03:44:37|0.46892
03:44:39|0.46892
03:44:39|0.46891
03:44:40|0.46897
03:44:41|0.46916
03:44:42|0.46939
03:44:43|0.46939
03:44:44|0.46939
03:44:45|0.46944
03:44:47|0.46945
03:44:47|0.46927
03:44:48|0.46927
03:44:50|0.46944
03:44:50|0.46944
03:44:51|0.46941
03:44:52|0.46943
03:44:53|0.46939
03:44:55|0.46938
03:44:55|0.46944
03:44:56|0.46944
03:44:57|0.46937
03:44:58|0.46944
03:45:00|0.46944
03:45:01|0.46944
03:45:01|0.4694
03:45:02|0.46944
03:45:03|0.46944
03:45:05|0.46944
03:45:06|0.46944
03:45:06|0.46944
03:45:08|0.46939
03:45:08|0.46938
03:45:10|0.46938
03:45:10|0.46953
03:45:11|0.46945
03:45:12|0.46945
03:45:14|0.46945
03:45:16|0.4694
03:45:17|0.46956
03:45:18|0.46931
03:45:20|0.46939
03:45:21|0.46933
03:45:22|0.46918
03:45:23|0.46922
03:45:23|0.46911
03:45:25|0.46906
03:45:26|0.46903
03:45:28|0.46902
03:45:29|0.46911
03:45:29|0.4691
03:45:30|0.46915
03:45:32|0.46915
03:45:32|0.46922
03:45:35|0.46929
03:45:35|0.46911
03:45:36|0.46888
03:45:37|0.46881
03:45:38|0.46881
03:45:39|0.469
03:45:40|0.46903
03:45:41|0.46896
03:45:42|0.46914
03:45:43|0.46888
03:45:44|0.46903
03:45:45|0.46896
03:45:46|0.46896
03:45:47|0.46905
03:45:49|0.46905
03:45:49|0.46887
03:45:50|0.4691
03:45:51|0.4691
03:45:52|0.469
03:45:53|0.469
03:45:54|0.469
03:45:55|0.469
03:45:56|0.46926
03:45:57|0.46914
03:45:58|0.46896
03:45:59|0.46875
03:46:00|0.46846
03:46:01|0.46826
03:46:02|0.46828
03:46:03|0.46815
03:46:04|0.46802
03:46:05|0.46822
03:46:06|0.4679
03:46:07|0.46785
03:46:08|0.46787
03:46:09|0.46783
03:46:10|0.46783
03:46:11|0.4678
03:46:12|0.46785
03:46:13|0.46831
03:46:14|0.46836
03:46:16|0.46829
03:46:18|0.46827
03:46:19|0.4681
03:46:20|0.46778
03:46:21|0.46795
03:46:23|0.46796
03:46:23|0.46796
03:46:25|0.46797
03:46:26|0.46795
03:46:28|0.46777
03:46:28|0.46789
03:46:29|0.46781
03:46:31|0.46771
03:46:32|0.46803
03:46:33|0.46785
03:46:34|0.467
03:46:35|0.46704
03:46:36|0.46745
03:46:37|0.4672
03:46:38|0.46705
03:46:39|0.46706
03:46:40|0.4673
03:46:41|0.46698
03:46:42|0.46698
03:46:43|0.46728
03:46:44|0.46752
03:46:45|0.46721
03:46:46|0.4674
03:46:47|0.46761
03:46:48|0.46755
03:46:49|0.46767
03:46:50|0.46759
03:46:51|0.46759
03:46:52|0.46757
03:46:53|0.46759
03:46:54|0.46741
03:46:55|0.46758
03:46:56|0.46746
03:46:57|0.46742
03:46:58|0.46744
03:46:59|0.46741
03:47:00|0.46759
03:47:01|0.46761
03:47:02|0.46761
03:47:03|0.46761
03:47:04|0.46771
03:47:05|0.46868
03:47:06|0.46849
03:47:07|0.46848
03:47:08|0.46853
03:47:09|0.46853
03:47:10|0.4684
03:47:11|0.46845
03:47:12|0.46845
03:47:13|0.46845
03:47:14|0.46845
03:47:15|0.4684
03:47:16|0.46862
03:47:17|0.46862
03:47:19|0.46858
03:47:21|0.46826
03:47:21|0.46833
03:47:22|0.46833
03:47:24|0.4685
03:47:25|0.46831
03:47:25|0.46823
03:47:26|0.46834
03:47:28|0.46825
03:47:28|0.4683
03:47:29|0.4683
03:47:31|0.4683
03:47:31|0.46837
03:47:33|0.46866
03:47:34|0.46873
03:47:35|0.46885
03:47:35|0.46885
03:47:36|0.46889
03:47:37|0.46889
03:47:39|0.46877
03:47:39|0.46877
03:47:41|0.46861
03:47:42|0.46859
03:47:43|0.46874
03:47:43|0.46871
03:47:44|0.46871
03:47:45|0.46872
03:47:46|0.46872
03:47:48|0.46851
03:47:48|0.46865
03:47:49|0.46858
03:47:50|0.46832
03:47:52|0.46832
03:47:52|0.46852
03:47:53|0.46852
03:47:55|0.46831
03:47:55|0.46818
03:47:58|0.46823
03:47:58|0.468
03:47:59|0.468
03:48:00|0.46772
03:48:01|0.46743
03:48:02|0.46739
03:48:03|0.46746
03:48:04|0.46734
03:48:05|0.46726
03:48:06|0.4674
03:48:07|0.46742
03:48:08|0.46742
03:48:09|0.46741
03:48:11|0.46741
03:48:11|0.4674
03:48:12|0.46746
03:48:13|0.46746
03:48:14|0.46732
03:48:16|0.46732
03:48:16|0.46747
03:48:18|0.46756
03:48:20|0.46756
03:48:21|0.46732
03:48:23|0.46727
03:48:23|0.46732
03:48:24|0.4673
03:48:26|0.46744
03:48:26|0.46738
03:48:27|0.46759
03:48:28|0.4672
03:48:29|0.46719
03:48:31|0.4669
03:48:31|0.46699
03:48:34|0.4671
03:48:35|0.46682
03:48:35|0.46682
03:48:36|0.46667
03:48:37|0.4665
03:48:39|0.46609
03:48:40|0.46574
03:48:41|0.46581
03:48:42|0.46587
03:48:43|0.46586
03:48:44|0.46579
03:48:45|0.46597
03:48:46|0.46622
03:48:47|0.46621
03:48:48|0.46596
03:48:49|0.46579
03:48:50|0.46579
03:48:51|0.46614
03:48:52|0.46582
03:48:53|0.46589
03:48:54|0.46603
03:48:55|0.46592
03:48:56|0.4658
03:48:57|0.46577
03:48:58|0.46589
03:48:59|0.46587
03:49:00|0.46582
03:49:01|0.46587
03:49:02|0.466
03:49:03|0.46609
03:49:04|0.46613
03:49:05|0.46566
03:49:06|0.46613
03:49:07|0.46567
03:49:08|0.46598
03:49:09|0.46558
03:49:10|0.46558
03:49:11|0.46558
03:49:12|0.46567
03:49:13|0.46582
03:49:14|0.46582
03:49:15|0.46598
03:49:16|0.46577
03:49:17|0.46598
03:49:18|0.46598
03:49:20|0.46558
03:49:22|0.46568
03:49:23|0.46562
03:49:25|0.46539
03:49:26|0.4656
03:49:27|0.46557
03:49:28|0.46539
03:49:29|0.46542
03:49:30|0.46536
03:49:31|0.4647
03:49:32|0.46423
03:49:33|0.46407
03:49:34|0.46417
03:49:35|0.46407
03:49:36|0.46379
03:49:37|0.46355
03:49:38|0.46378
03:49:39|0.46358
03:49:41|0.46355
03:49:41|0.46384
03:49:43|0.46408
03:49:44|0.46493
03:49:44|0.46497
03:49:45|0.4649
03:49:47|0.46438
03:49:47|0.4644
03:49:49|0.46428
03:49:50|0.46428
03:49:51|0.46439
03:49:51|0.46427
03:49:53|0.46427
03:49:54|0.46425
03:49:55|0.46428
03:49:56|0.46428
03:49:56|0.46445
03:49:58|0.46439
03:49:59|0.46442
03:50:00|0.46442
03:50:01|0.4643
03:50:02|0.46433
03:50:03|0.46438
03:50:03|0.46436
03:50:04|0.46445
03:50:06|0.46451
03:50:07|0.4652
03:50:07|0.46515
03:50:09|0.46514
03:50:09|0.4654
03:50:10|0.46549
03:50:12|0.46645
03:50:12|0.4665
03:50:13|0.46628
03:50:14|0.46612
03:50:16|0.46595
03:50:17|0.4655
03:50:18|0.46575
03:50:18|0.46549
03:50:21|0.46528
03:50:22|0.46552
03:50:24|0.46566
03:50:25|0.46566
03:50:25|0.46566
03:50:27|0.46555
03:50:27|0.46562
03:50:29|0.46568
03:50:29|0.46538
03:50:30|0.46548
03:50:32|0.46548
03:50:32|0.46548
03:50:33|0.46547
03:50:35|0.46512
03:50:35|0.46506
03:50:36|0.465
03:50:37|0.4645
03:50:38|0.46463
03:50:39|0.46474
03:50:40|0.46464
03:50:41|0.46453
03:50:43|0.46455
03:50:43|0.46477
03:50:44|0.46475
03:50:45|0.46463
03:50:46|0.46427
03:50:48|0.4644
03:50:48|0.46437
03:50:49|0.46437
03:50:50|0.46437
03:50:51|0.46407
03:50:52|0.46429
03:50:53|0.46429
03:50:54|0.4642
03:50:55|0.464
03:50:56|0.46354
03:50:57|0.4634
03:50:58|0.46375
03:50:59|0.46347
03:51:00|0.46319
03:51:01|0.46314
03:51:02|0.46268
03:51:03|0.46196
03:51:04|0.46071
03:51:05|0.46138
03:51:06|0.46111
03:51:07|0.46001
03:51:08|0.46037
03:51:09|0.46019
03:51:10|0.45901
03:51:11|0.45903
03:51:12|0.45985
03:51:13|0.45965
03:51:14|0.46034
03:51:16|0.46157
03:51:16|0.46207
03:51:17|0.46184
03:51:18|0.46201
03:51:19|0.46214
03:51:21|0.4618
03:51:22|0.46147
03:51:24|0.46114
03:51:25|0.46109
03:51:26|0.4618
03:51:27|0.46146
03:51:28|0.46079
03:51:29|0.46073
03:51:30|0.46015
03:51:31|0.46059
03:51:32|0.46017
03:51:34|0.46
03:51:34|0.4604
03:51:36|0.46032
03:51:37|0.46062
03:51:38|0.46062
03:51:38|0.46065
03:51:40|0.46002
03:51:40|0.46076
03:51:41|0.45961
03:51:42|0.45934
03:51:43|0.46033
03:51:44|0.46022
03:51:45|0.46136
03:51:46|0.46121
03:51:47|0.4612
03:51:49|0.46131
03:51:49|0.46159
03:51:50|0.46127
03:51:51|0.46097
03:51:52|0.46136
03:51:53|0.46158
03:51:54|0.46149
03:51:56|0.4613
03:51:56|0.46132
03:51:58|0.4613
03:51:59|0.4613
03:52:00|0.46103
03:52:00|0.46073
03:52:01|0.46089
03:52:04|0.46084
03:52:04|0.46065
03:52:05|0.46034
03:52:06|0.46012
03:52:07|0.46005
03:52:08|0.46022
03:52:09|0.46009
03:52:10|0.46025
03:52:11|0.46043
03:52:12|0.46018
03:52:13|0.46032
03:52:14|0.46043
03:52:15|0.46042
03:52:16|0.46041
03:52:17|0.46046
03:52:18|0.46086
03:52:19|0.46048
03:52:20|0.46116
03:52:22|0.46175
03:52:23|0.46153
03:52:25|0.46144
03:52:26|0.46208
03:52:28|0.46192
03:52:29|0.46171
03:52:30|0.46161
03:52:31|0.46213
03:52:32|0.46192
03:52:32|0.46122
03:52:34|0.46158
03:52:34|0.46153
03:52:36|0.46201
03:52:37|0.46201
03:52:37|0.46169
03:52:39|0.46199
03:52:39|0.46249
03:52:41|0.46226
03:52:42|0.46228
03:52:43|0.46238
03:52:43|0.46227
03:52:45|0.46229
03:52:45|0.46229
03:52:47|0.46228
03:52:47|0.46226
03:52:49|0.46226
03:52:50|0.46228
03:52:50|0.46219
03:52:51|0.46219
03:52:53|0.46224
03:52:53|0.46219
03:52:55|0.46188
03:52:55|0.46188
03:52:56|0.46191
03:52:57|0.46191
03:52:58|0.46191
03:53:00|0.46193
03:53:00|0.46154
03:53:01|0.46154
03:53:04|0.46141
03:53:04|0.46153
03:53:05|0.46173
03:53:06|0.46181
03:53:07|0.46157
03:53:08|0.46223
03:53:10|0.46238
03:53:12|0.46221
03:53:13|0.46239
03:53:14|0.46226
03:53:15|0.46254
03:53:16|0.46251
03:53:17|0.46256
03:53:18|0.46238
03:53:18|0.46255
03:53:20|0.4627
03:53:21|0.46243
03:53:21|0.46298
03:53:23|0.46272
03:53:24|0.46271
03:53:26|0.46278
03:53:28|0.463
03:53:29|0.46282
03:53:29|0.46295
03:53:30|0.46289
03:53:31|0.46283
03:53:32|0.46283
03:53:33|0.46286
03:53:34|0.46282
03:53:35|0.46292
03:53:37|0.46307
03:53:37|0.46307
03:53:38|0.46307
03:53:40|0.46307
03:53:41|0.46267
03:53:42|0.46267
03:53:43|0.46293
03:53:44|0.46299
03:53:45|0.46305
03:53:46|0.46306
03:53:47|0.46306
03:53:48|0.46274
03:53:49|0.46243
03:53:50|0.46244
03:53:51|0.46244
03:53:52|0.46251
03:53:53|0.46246
03:53:54|0.46212
03:53:55|0.46212
03:53:56|0.46236
03:53:57|0.46236
03:53:58|0.46236
03:53:59|0.46236
03:54:00|0.46236
03:54:01|0.46244
03:54:02|0.46234
03:54:03|0.46234
03:54:04|0.46232
03:54:05|0.46222
03:54:06|0.46222
03:54:07|0.46228
03:54:08|0.4624
03:54:09|0.46238
03:54:10|0.46224
03:54:11|0.46182
03:54:12|0.46169
03:54:13|0.46225
03:54:14|0.46225
03:54:15|0.46227
03:54:16|0.46222
03:54:17|0.4621
03:54:18|0.46201
03:54:19|0.4619
03:54:20|0.4618
03:54:21|0.46192
03:54:22|0.46189
03:54:23|0.4617
03:54:25|0.4615
03:54:27|0.46156
03:54:27|0.4612
03:54:28|0.46117
03:54:31|0.46117
03:54:32|0.46127
03:54:32|0.46126
03:54:33|0.46121
03:54:34|0.46096
03:54:36|0.46099
03:54:36|0.4608
03:54:37|0.4609
03:54:38|0.46059
03:54:39|0.46099
03:54:40|0.46038
03:54:41|0.4604
03:54:42|0.46023
03:54:43|0.46006
03:54:44|0.45999
03:54:45|0.46
03:54:46|0.46027
03:54:47|0.46026
03:54:48|0.46032
03:54:49|0.46032
03:54:50|0.45997
03:54:51|0.45999
03:54:52|0.46
03:54:54|0.46
03:54:54|0.46
03:54:55|0.46
03:54:56|0.46
03:54:57|0.46
03:54:58|0.45999
03:55:00|0.45997
03:55:01|0.45994
03:55:02|0.45997
03:55:04|0.45968
03:55:05|0.46
03:55:06|0.46
03:55:07|0.46059
03:55:07|0.46045
03:55:09|0.46061
03:55:10|0.46081
03:55:12|0.46021
03:55:12|0.46001
03:55:13|0.46001
03:55:14|0.46035
03:55:15|0.46058
03:55:16|0.4604
03:55:18|0.46019
03:55:19|0.46054
03:55:19|0.46052
03:55:20|0.46045
03:55:21|0.46055
03:55:22|0.46049
03:55:23|0.46039
03:55:26|0.46034
03:55:27|0.46008
03:55:28|0.46008
03:55:29|0.46023
03:55:30|0.46055
03:55:32|0.46105
03:55:33|0.46092
03:55:34|0.46058
03:55:34|0.46043
03:55:36|0.46036
03:55:37|0.46034
03:55:38|0.46034
03:55:38|0.4603
03:55:40|0.4603
03:55:41|0.46042
03:55:42|0.46054
03:55:43|0.46048
03:55:43|0.46051
03:55:45|0.4605
03:55:46|0.4604
03:55:46|0.46053
03:55:48|0.4605
03:55:49|0.4605
03:55:50|0.46077
03:55:51|0.46069
03:55:52|0.46076
03:55:54|0.46081
03:55:55|0.46076
03:55:55|0.4607
03:55:56|0.46059
03:55:57|0.46059
03:55:59|0.46066
03:56:00|0.46059
03:56:01|0.46058
03:56:01|0.46033
03:56:02|0.46041
03:56:03|0.46053
03:56:05|0.46025
03:56:05|0.46025
03:56:06|0.46038
03:56:07|0.46038
03:56:08|0.46009
03:56:10|0.46006
03:56:10|0.46023
03:56:11|0.46013
03:56:12|0.46027
03:56:14|0.46026
03:56:14|0.46026
03:56:15|0.46016
03:56:17|0.46022
03:56:18|0.4604
03:56:19|0.4604
03:56:21|0.46042
03:56:21|0.46104
03:56:22|0.46093
03:56:23|0.46064
03:56:24|0.46064
03:56:27|0.46051
03:56:27|0.46056
03:56:29|0.46056
03:56:30|0.46063
03:56:31|0.46063
03:56:32|0.4606
03:56:33|0.4606
03:56:34|0.46061
03:56:35|0.46061
03:56:36|0.46079
03:56:37|0.46082
03:56:39|0.46081
03:56:40|0.46085
03:56:41|0.46093
03:56:42|0.46062
03:56:43|0.46069
03:56:43|0.46079
03:56:45|0.461
03:56:46|0.46117
03:56:47|0.46123
03:56:48|0.46126
03:56:49|0.46114
03:56:50|0.46114
03:56:51|0.46119
03:56:52|0.46111
03:56:53|0.461
03:56:53|0.46153
03:56:55|0.46134
03:56:56|0.4615
03:56:57|0.46137
03:56:58|0.46134
03:56:58|0.46133
03:57:00|0.46074
03:57:01|0.46103
03:57:02|0.46091
03:57:03|0.46089
03:57:03|0.46089
03:57:04|0.46106
03:57:06|0.46106
03:57:06|0.46107
03:57:08|0.46115
03:57:09|0.4611
03:57:09|0.4613
03:57:11|0.46115
03:57:12|0.46115
03:57:13|0.46115
03:57:14|0.46179
03:57:15|0.46199
03:57:16|0.46194
03:57:16|0.46199
03:57:17|0.46193
03:57:18|0.46192
03:57:20|0.46185
03:57:21|0.46197
03:57:22|0.46197
03:57:23|0.46188
03:57:24|0.46188
03:57:24|0.46186
03:57:26|0.46171
03:57:27|0.46184
03:57:29|0.46199
03:57:31|0.46191
03:57:32|0.46202
03:57:33|0.46211
03:57:34|0.46228
03:57:35|0.46226
03:57:36|0.46238
03:57:37|0.46238
03:57:38|0.46249
03:57:39|0.46245
03:57:40|0.4625
03:57:41|0.46257
03:57:42|0.46272
03:57:43|0.46282
03:57:44|0.46285
03:57:45|0.46276
03:57:46|0.46272
03:57:47|0.46248
03:57:48|0.46229
03:57:49|0.46234
03:57:50|0.4624
03:57:51|0.46247
03:57:52|0.46266
03:57:54|0.46258
03:57:55|0.46279
03:57:55|0.46205
03:57:57|0.4622
03:57:58|0.4622
03:57:59|0.46228
03:58:00|0.46222
03:58:01|0.46222
03:58:02|0.46222
03:58:03|0.46211
03:58:04|0.46216
03:58:04|0.46216
03:58:06|0.4621
03:58:07|0.46206
03:58:07|0.462
03:58:09|0.46205
03:58:10|0.46201
03:58:10|0.462
03:58:12|0.46201
03:58:13|0.462
03:58:13|0.462
03:58:15|0.462
03:58:17|0.462
03:58:18|0.462
03:58:19|0.462
03:58:20|0.46185
03:58:21|0.46184
03:58:22|0.462
03:58:23|0.462
03:58:23|0.46198
03:58:24|0.462
03:58:25|0.46198
03:58:27|0.46195
03:58:28|0.46191
03:58:29|0.46191
03:58:31|0.4618
03:58:32|0.46169
03:58:33|0.4617
03:58:34|0.46156
03:58:35|0.46175
03:58:36|0.46172
03:58:37|0.46177
03:58:38|0.46187
03:58:40|0.46152
03:58:40|0.46175
03:58:41|0.46188
03:58:42|0.46172
03:58:43|0.46172
03:58:44|0.46183
03:58:45|0.46151
03:58:46|0.46157
03:58:47|0.46157
03:58:49|0.46175
03:58:50|0.46178
03:58:51|0.46178
03:58:52|0.46183
03:58:53|0.46183
03:58:55|0.46182
03:58:56|0.46181
03:58:57|0.4616
03:58:58|0.46174
03:58:59|0.46174
03:58:59|0.46173
03:59:01|0.46173
03:59:02|0.46182
03:59:02|0.46182
03:59:04|0.46182
03:59:05|0.46229
03:59:05|0.46245
03:59:06|0.46231
03:59:08|0.46231
03:59:08|0.46231
03:59:10|0.4625
03:59:10|0.4625
03:59:12|0.46252
03:59:13|0.46252
03:59:14|0.46252
03:59:15|0.46256
03:59:16|0.46277
03:59:17|0.4629
03:59:18|0.46301
03:59:19|0.46292
03:59:20|0.46306
03:59:21|0.46297
03:59:22|0.46288
03:59:22|0.46314
03:59:23|0.46314
03:59:24|0.46327
03:59:26|0.46327
03:59:27|0.46346
03:59:28|0.4636
03:59:29|0.46327
03:59:29|0.46338
03:59:32|0.46322
03:59:33|0.46297
03:59:34|0.46297
03:59:36|0.46297
03:59:38|0.4631
03:59:38|0.463
03:59:40|0.46292
03:59:42|0.46292
03:59:42|0.46292
03:59:43|0.46294
03:59:44|0.4629
03:59:45|0.4629
03:59:46|0.46297
03:59:47|0.46297
03:59:48|0.46297
03:59:49|0.46297
03:59:50|0.46297
03:59:51|0.46266
03:59:52|0.4626
03:59:53|0.46253
03:59:54|0.46253
03:59:55|0.46271
03:59:56|0.46291
03:59:57|0.46291
03:59:58|0.46291
03:59:59|0.46293
04:00:00|0.46293
04:00:01|0.46295
04:00:02|0.46293
04:00:03|0.46275
04:00:04|0.46265
04:00:05|0.4627
04:00:06|0.46289
04:00:07|0.46298
04:00:08|0.46299
04:00:09|0.46306
04:00:10|0.46275
04:00:11|0.46292
04:00:12|0.46279
04:00:13|0.46316
04:00:14|0.46294
04:00:15|0.46272
04:00:16|0.46291
04:00:17|0.46307
04:00:18|0.46294
04:00:19|0.46303
04:00:20|0.4631
04:00:21|0.46323
04:00:22|0.46329
04:00:24|0.46316
04:00:24|0.46316
04:00:25|0.46329
04:00:26|0.46341
04:00:27|0.46316
04:00:28|0.46316
04:00:30|0.463
04:00:32|0.46266
04:00:32|0.46271
04:00:33|0.46264
04:00:35|0.46267
04:00:36|0.46244
04:00:37|0.46244
04:00:38|0.46244
04:00:39|0.46239
04:00:41|0.4624
04:00:41|0.46248
04:00:43|0.46248
04:00:44|0.46269
04:00:45|0.46286
04:00:46|0.46265
04:00:47|0.46281
04:00:48|0.46291
04:00:48|0.46265
04:00:50|0.46265
04:00:52|0.46229
04:00:53|0.46254
04:00:54|0.46254
04:00:55|0.46275
04:00:55|0.46275
04:00:56|0.46268
04:00:58|0.46272
04:01:00|0.4627
04:01:00|0.46262
04:01:01|0.46258
04:01:02|0.46275
04:01:03|0.46275
04:01:04|0.46297
04:01:05|0.46301
04:01:06|0.4631
04:01:07|0.46297
04:01:08|0.46325
04:01:09|0.4631
04:01:10|0.46308
04:01:11|0.4632
04:01:12|0.46298
04:01:13|0.46298
04:01:14|0.46298
04:01:15|0.4633
04:01:16|0.4633
04:01:17|0.46315
04:01:18|0.46322
04:01:19|0.46326
04:01:20|0.46338
04:01:21|0.46311
04:01:22|0.46311
04:01:23|0.4631
04:01:24|0.46314
04:01:25|0.46312
04:01:26|0.46312
04:01:27|0.46307
04:01:28|0.46307
04:01:29|0.46307
04:01:31|0.46322
04:01:33|0.4632
04:01:34|0.46329
04:01:35|0.46323
04:01:36|0.46323
04:01:37|0.46323
04:01:39|0.46348
04:01:40|0.46357
04:01:40|0.46324
04:01:42|0.46301
04:01:43|0.46301
04:01:44|0.46301
04:01:45|0.46301
04:01:46|0.46301
04:01:47|0.46299
04:01:47|0.46348
04:01:49|0.46321
04:01:50|0.46314
04:01:51|0.46302
04:01:53|0.46301
04:01:54|0.46277
04:01:55|0.46296
04:01:56|0.46296
04:01:57|0.4625
04:01:58|0.46239
04:01:59|0.46286
04:02:00|0.46284
04:02:01|0.46279
04:02:02|0.46258
04:02:02|0.46258
04:02:03|0.46266
04:02:04|0.46297
04:02:05|0.46289
04:02:06|0.46286
04:02:07|0.4625
04:02:09|0.46254
04:02:10|0.46269
04:02:10|0.46276
04:02:12|0.46276
04:02:12|0.463
04:02:13|0.46325
04:02:14|0.46325
04:02:16|0.46325
04:02:16|0.46349
04:02:17|0.46358
04:02:18|0.46353
04:02:19|0.46353
04:02:21|0.46355
04:02:22|0.46356
04:02:22|0.46348
04:02:23|0.46348
04:02:24|0.46329
04:02:25|0.46295
04:02:26|0.46295
04:02:27|0.46295
04:02:28|0.46295
04:02:29|0.46295
04:02:30|0.46339
04:02:33|0.46354
04:02:34|0.46368
04:02:35|0.46315
04:02:36|0.46319
04:02:37|0.46355
04:02:39|0.46343
04:02:40|0.46322
04:02:41|0.46353
04:02:42|0.46353
04:02:42|0.46353
04:02:44|0.46349
04:02:46|0.46351
04:02:47|0.46319
04:02:48|0.46354
04:02:49|0.46339
04:02:49|0.46339
04:02:50|0.46351
04:02:51|0.46351
04:02:52|0.46351
04:02:53|0.46351
04:02:54|0.46346
04:02:56|0.46347
04:02:56|0.46407
04:02:57|0.46413
04:02:58|0.46415
04:03:00|0.46419
04:03:00|0.46414
04:03:01|0.46423
04:03:03|0.46408
04:03:04|0.46406
04:03:04|0.46406
04:03:05|0.464
04:03:06|0.46399
04:03:07|0.46399
04:03:09|0.46393
04:03:09|0.46393
04:03:10|0.46398
04:03:12|0.46393
04:03:13|0.46394
04:03:13|0.46397
04:03:14|0.46397
04:03:15|0.46397
04:03:16|0.464
04:03:17|0.46476
04:03:19|0.46491
04:03:19|0.46496
04:03:20|0.46466
04:03:21|0.46477
04:03:23|0.46493
04:03:23|0.46451
04:03:24|0.46479
04:03:25|0.46479
04:03:27|0.46479
04:03:27|0.46476
04:03:29|0.46549
04:03:29|0.46534
04:03:30|0.46504
04:03:32|0.46504
04:03:34|0.46489
04:03:34|0.46453
04:03:36|0.46463
04:03:36|0.4648
04:03:38|0.46441
04:03:39|0.46449
04:03:40|0.46455
04:03:41|0.46455
04:03:42|0.46427
04:03:43|0.46416
04:03:43|0.46447
04:03:45|0.46447
04:03:46|0.46478
04:03:47|0.46463
04:03:47|0.46515
04:03:48|0.46515
04:03:50|0.46478
04:03:51|0.46447
04:03:52|0.46447
04:03:52|0.46421
04:03:53|0.46421
04:03:55|0.46421
04:03:55|0.46421
04:03:56|0.46421
04:03:57|0.4645
04:03:58|0.46447
04:04:00|0.46447
04:04:01|0.4645
04:04:02|0.46456
04:04:03|0.46451
04:04:03|0.46445
04:04:05|0.46434
04:04:06|0.46438
04:04:07|0.46438
04:04:08|0.46407
04:04:08|0.46373
04:04:10|0.46372
04:04:10|0.46386
04:04:12|0.46377
04:04:12|0.46344
04:04:14|0.46344
04:04:14|0.46343
04:04:15|0.46343
04:04:16|0.46341
04:04:17|0.46336
04:04:18|0.46336
04:04:19|0.46323
04:04:21|0.46334
04:04:22|0.46318
04:04:23|0.46337
04:04:24|0.46336
04:04:24|0.4633
04:04:25|0.4633
04:04:26|0.46326
04:04:28|0.46326
04:04:28|0.46298
04:04:29|0.46305
04:04:31|0.46288
04:04:31|0.46324
04:04:33|0.46342
04:04:35|0.46329
04:04:35|0.46339
04:04:37|0.4634
04:04:38|0.46342
04:04:39|0.46345
04:04:40|0.46345
04:04:41|0.46345
04:04:42|0.46345
04:04:43|0.4635
04:04:44|0.4635
04:04:45|0.4635
04:04:46|0.46323
04:04:47|0.46323
04:04:48|0.46325
04:04:49|0.46325
04:04:50|0.46325
04:04:51|0.46325
04:04:52|0.46325
04:04:53|0.46344
04:04:54|0.46351
04:04:55|0.46364
04:04:56|0.46364
04:04:57|0.46365
04:04:58|0.4637
04:05:00|0.4637
04:05:01|0.4637
04:05:02|0.4637
04:05:03|0.4637
04:05:05|0.46428
04:05:06|0.46428
04:05:07|0.46406
04:05:07|0.46406
04:05:08|0.46423
04:05:09|0.46398
04:05:10|0.46398
04:05:11|0.46398
04:05:13|0.46388
04:05:13|0.46389
04:05:15|0.46423
04:05:16|0.46423
04:05:16|0.46423
04:05:18|0.4642
04:05:18|0.4644
04:05:19|0.46431
04:05:20|0.46427
04:05:21|0.46412
04:05:23|0.46433
04:05:23|0.46433
04:05:24|0.46432
04:05:25|0.46441
04:05:27|0.46412
04:05:27|0.46455
04:05:29|0.46441
04:05:29|0.46438
04:05:30|0.46438
04:05:32|0.46443
04:05:32|0.46443
04:05:33|0.46482
04:05:36|0.46484
04:05:37|0.46497
04:05:38|0.46505
04:05:39|0.46516
04:05:41|0.46519
04:05:41|0.46519
04:05:43|0.46519
04:05:44|0.46537
04:05:45|0.4654
04:05:46|0.46541
04:05:47|0.46546
04:05:48|0.46544
04:05:49|0.46549
04:05:50|0.46538
04:05:51|0.46538
04:05:52|0.46543
04:05:53|0.46543
04:05:54|0.46583
04:05:55|0.46585
04:05:56|0.46584
04:05:57|0.46585
04:05:58|0.46568
04:05:59|0.46568
04:06:00|0.46568
04:06:01|0.46578
04:06:02|0.46578
04:06:03|0.46578
04:06:04|0.46571
04:06:05|0.46573
04:06:06|0.46587
04:06:07|0.46578
04:06:08|0.46626
04:06:09|0.46619
04:06:10|0.46591
04:06:11|0.46598
04:06:12|0.46577
04:06:13|0.46577
04:06:14|0.466
04:06:15|0.46593
04:06:16|0.46579
04:06:17|0.46593
04:06:18|0.46609
04:06:19|0.46609
04:06:21|0.46605
04:06:22|0.46625
04:06:23|0.46625
04:06:24|0.46605
04:06:25|0.46605
04:06:26|0.46605
04:06:27|0.46625
04:06:28|0.46625
04:06:29|0.46625
04:06:30|0.46605
04:06:31|0.46594
04:06:32|0.46599
04:06:33|0.46605
04:06:34|0.46593
04:06:35|0.46605
04:06:37|0.46562
04:06:38|0.46577
04:06:39|0.46614
04:06:41|0.46619
04:06:41|0.46608
04:06:43|0.4663
04:06:44|0.46633
04:06:45|0.46621
04:06:46|0.46626
04:06:46|0.46639
04:06:47|0.46639
04:06:49|0.46619
04:06:50|0.46619
04:06:52|0.46649
04:06:52|0.46642
04:06:53|0.46642
04:06:54|0.46632
04:06:55|0.4666
04:06:57|0.46649
04:06:58|0.46612
04:06:59|0.46606
04:07:00|0.46651
04:07:01|0.46661
04:07:02|0.4666
04:07:03|0.4666
04:07:04|0.46639
04:07:05|0.46655
04:07:06|0.4666
04:07:07|0.4666
04:07:08|0.4666
04:07:09|0.46686
04:07:10|0.4671
04:07:11|0.46702
04:07:12|0.46751
04:07:13|0.46764
04:07:14|0.46742
04:07:15|0.4677
04:07:16|0.4677
04:07:17|0.46729
04:07:18|0.46748
04:07:19|0.46742
04:07:20|0.46748
04:07:21|0.46771
04:07:22|0.46771
04:07:23|0.46756
04:07:24|0.46761
04:07:25|0.4675
04:07:26|0.46744
04:07:27|0.46744
04:07:28|0.46755
04:07:29|0.46743
04:07:30|0.46743
04:07:31|0.46745
04:07:32|0.46745
04:07:33|0.46748
04:07:34|0.46749
04:07:35|0.46749
04:07:36|0.46764
04:07:38|0.46759
04:07:40|0.46759
04:07:41|0.4676
04:07:42|0.46777
04:07:43|0.46768
04:07:44|0.46768
04:07:45|0.46768
04:07:45|0.46762
04:07:47|0.46743
04:07:48|0.46767
04:07:49|0.46754
04:07:50|0.46744
04:07:51|0.4674
04:07:52|0.4667
04:07:53|0.46643
04:07:54|0.46692
04:07:55|0.46728
04:07:56|0.46732
04:07:57|0.46732
04:07:58|0.46732
04:07:59|0.46739
04:08:00|0.46738
04:08:01|0.46739
04:08:02|0.46739
04:08:04|0.4676
04:08:05|0.46763
04:08:06|0.4678
04:08:06|0.4678
04:08:08|0.46767
04:08:08|0.46778
04:08:10|0.46769
04:08:11|0.46768
04:08:13|0.46773
04:08:14|0.46789
04:08:15|0.46779
04:08:15|0.46772
04:08:17|0.46771
04:08:17|0.46771
04:08:18|0.46771
04:08:20|0.46771
04:08:21|0.46761
04:08:21|0.4676
04:08:23|0.46786
04:08:24|0.46772
04:08:24|0.46765
04:08:25|0.46765
04:08:26|0.46769
04:08:27|0.46765
04:08:29|0.46765
04:08:29|0.46745
04:08:30|0.46748
04:08:31|0.46734
04:08:32|0.46756
04:08:33|0.4676
04:08:34|0.46762
04:08:35|0.46777
04:08:37|0.46783
04:08:39|0.46777
04:08:40|0.4676
04:08:41|0.4675
04:08:42|0.46778
04:08:43|0.46765
04:08:44|0.46777
04:08:46|0.46781
04:08:46|0.46781
04:08:48|0.46778
04:08:48|0.46792
04:08:50|0.46791
04:08:51|0.46779
04:08:52|0.46786
04:08:53|0.46783
04:08:54|0.46765
04:08:55|0.46749
04:08:56|0.46742
04:08:57|0.46742
04:08:58|0.46762
04:08:58|0.46762
04:09:00|0.46762
04:09:00|0.46763
04:09:02|0.46769
04:09:03|0.46748
04:09:03|0.46748
04:09:04|0.46754
04:09:06|0.46754
04:09:07|0.46753
04:09:08|0.46731
04:09:09|0.46719
04:09:09|0.46691
04:09:11|0.46691
04:09:12|0.46697
04:09:13|0.46707
04:09:14|0.46707
04:09:14|0.46714
04:09:15|0.46714
04:09:17|0.46705
04:09:18|0.46705
04:09:18|0.46705
04:09:19|0.46694
04:09:21|0.46692
04:09:21|0.46668
04:09:23|0.46653
04:09:24|0.46684
04:09:25|0.46636
04:09:26|0.46642
04:09:27|0.46637
04:09:28|0.46642
04:09:28|0.46639
04:09:30|0.46637
04:09:31|0.46614
04:09:32|0.46616
04:09:32|0.46627
04:09:34|0.46629
04:09:35|0.4663
04:09:36|0.4663
04:09:36|0.46659
04:09:38|0.46663
04:09:40|0.46663
04:09:42|0.46664
04:09:43|0.46681
04:09:44|0.46681
04:09:45|0.46674
04:09:46|0.46695
04:09:47|0.46691
04:09:49|0.46682
04:09:50|0.46667
04:09:52|0.46658
04:09:54|0.4665
04:09:54|0.46667
04:09:55|0.46668
04:09:56|0.46668
04:09:57|0.46668
04:09:58|0.46671
04:09:59|0.46681
04:10:00|0.46683
04:10:01|0.46713
04:10:02|0.46728
04:10:03|0.46714
04:10:04|0.46716
04:10:05|0.46712
04:10:06|0.46696
04:10:08|0.46707
04:10:09|0.46707
04:10:09|0.46707
04:10:10|0.46711
04:10:11|0.46763
04:10:12|0.46756
04:10:13|0.46716
04:10:14|0.46729
04:10:15|0.46725
04:10:16|0.46727
04:10:17|0.46729
04:10:19|0.46733
04:10:19|0.46747
04:10:20|0.46747
04:10:21|0.46747
04:10:22|0.46782
04:10:23|0.46794
04:10:24|0.46792
04:10:26|0.46798
04:10:26|0.4679
04:10:27|0.46795
04:10:28|0.46777
04:10:29|0.46779
04:10:30|0.46778
04:10:31|0.46778
04:10:32|0.46807
04:10:33|0.46807
04:10:34|0.46807
04:10:35|0.46791
04:10:36|0.46825
04:10:37|0.46866
04:10:38|0.46904
04:10:40|0.46911
04:10:42|0.469
04:10:43|0.46908
04:10:44|0.46921
04:10:46|0.46896
04:10:47|0.46893
04:10:48|0.46897
04:10:48|0.46904
04:10:50|0.46917
04:10:50|0.46917
04:10:52|0.46963
04:10:53|0.46959
04:10:54|0.46947
04:10:55|0.46928
04:10:56|0.46969
04:10:57|0.46939
04:10:58|0.46946
04:10:59|0.46932
04:11:00|0.46935
04:11:02|0.46917
04:11:03|0.46942
04:11:04|0.46885
04:11:05|0.46851
04:11:06|0.46856
04:11:06|0.46853
04:11:07|0.46857
04:11:09|0.46856
04:11:10|0.46854
04:11:11|0.46854
04:11:11|0.46858
04:11:12|0.4685
04:11:14|0.4685
04:11:15|0.46851
04:11:15|0.46838
04:11:17|0.46837
04:11:18|0.46837
04:11:19|0.46815
04:11:20|0.46818
04:11:20|0.46828
04:11:22|0.46847
04:11:23|0.46851
04:11:23|0.46845
04:11:24|0.46833
04:11:26|0.46846
04:11:26|0.46846
04:11:28|0.46866
04:11:28|0.46866
04:11:30|0.46878
04:11:30|0.46883
04:11:32|0.46874
04:11:32|0.46876
04:11:34|0.46876
04:11:34|0.46874
04:11:36|0.46874
04:11:37|0.4689
04:11:38|0.4689
04:11:39|0.46869
04:11:40|0.46869
04:11:42|0.46864
04:11:44|0.46835
04:11:45|0.46827
04:11:45|0.46819
04:11:47|0.46819
04:11:48|0.46816
04:11:49|0.46789
04:11:50|0.46799
04:11:51|0.46798
04:11:52|0.46798
04:11:54|0.46798
04:11:55|0.46804
04:11:56|0.46814
04:11:57|0.46814
04:11:59|0.46828
04:11:59|0.4682
04:12:01|0.46822
04:12:02|0.46822
04:12:02|0.46821
04:12:04|0.46811
04:12:04|0.46811
04:12:05|0.46811
04:12:06|0.46811
04:12:08|0.46811
04:12:09|0.46849
04:12:09|0.46849
04:12:11|0.46841
04:12:12|0.46841
04:12:12|0.46856
04:12:14|0.46864
04:12:14|0.46864
04:12:15|0.46855
04:12:17|0.46855
04:12:18|0.46855
04:12:18|0.4685
04:12:19|0.4685
04:12:20|0.46844
04:12:21|0.46844
04:12:22|0.46844
04:12:24|0.46844
04:12:26|0.46844
04:12:26|0.46844
04:12:27|0.46844
04:12:28|0.46845
04:12:29|0.46853
04:12:30|0.46853
04:12:31|0.46855
04:12:32|0.46855
04:12:33|0.46847
04:12:35|0.46875
04:12:36|0.46875
04:12:37|0.46875
04:12:38|0.46875
04:12:39|0.46869
04:12:40|0.46847
04:12:41|0.46839
04:12:43|0.46836
04:12:43|0.46856
04:12:45|0.46856
04:12:46|0.46842
04:12:48|0.46842
04:12:49|0.46842
04:12:49|0.46847
04:12:51|0.46847
04:12:51|0.46846
04:12:52|0.46836
04:12:53|0.46836
04:12:55|0.46826
04:12:56|0.46831
04:12:57|0.46831
04:12:57|0.46836
04:12:59|0.46832
04:12:59|0.46832
04:13:01|0.46823
04:13:01|0.46823
04:13:03|0.46826
04:13:04|0.46826
04:13:04|0.4683
04:13:05|0.4683
04:13:07|0.4683
04:13:08|0.46814
04:13:09|0.46816
04:13:09|0.46815
04:13:11|0.46828
04:13:13|0.46824
04:13:13|0.46827
04:13:14|0.46824
04:13:15|0.46825
04:13:16|0.46832
04:13:17|0.46832
04:13:19|0.46828
04:13:20|0.46828
04:13:21|0.46828
04:13:22|0.46828
04:13:24|0.46828
04:13:25|0.46823
04:13:25|0.46836
04:13:27|0.46836
04:13:28|0.46836
04:13:28|0.46836
04:13:30|0.46836
04:13:30|0.46843
04:13:31|0.46843
04:13:32|0.46812
04:13:34|0.46812
04:13:35|0.46806
04:13:36|0.46806
04:13:37|0.46807
04:13:38|0.46807
04:13:39|0.46807
04:13:40|0.46807
04:13:41|0.46811
04:13:42|0.46811
04:13:43|0.46815
04:13:45|0.46815
04:13:46|0.46828
04:13:47|0.46832
04:13:48|0.46832
04:13:49|0.46836
04:13:50|0.46832
04:13:51|0.46847
04:13:52|0.46847
04:13:53|0.46847
04:13:54|0.46877
04:13:55|0.46877
04:13:56|0.46877
04:13:58|0.4685
04:13:59|0.4685
04:14:00|0.46851
04:14:01|0.46851
04:14:02|0.46848
04:14:03|0.46848
04:14:04|0.46847
04:14:05|0.46869
04:14:06|0.46869
04:14:07|0.46869
04:14:08|0.4688
04:14:09|0.46857
04:14:10|0.46861
04:14:11|0.46861
04:14:12|0.46861
04:14:13|0.4686
04:14:14|0.4686
04:14:15|0.4686
04:14:16|0.46893
04:14:17|0.46875
04:14:19|0.46875
04:14:20|0.46869
04:14:21|0.46869
04:14:22|0.46878
04:14:22|0.46873
04:14:24|0.46873
04:14:25|0.46873
04:14:25|0.46873
04:14:26|0.46883
04:14:27|0.46898
04:14:28|0.46898
04:14:30|0.46917
04:14:31|0.46917
04:14:32|0.46941
04:14:33|0.46944
04:14:34|0.4692
04:14:34|0.46938
04:14:36|0.46938
04:14:36|0.46943
04:14:37|0.46951
04:14:38|0.46945
04:14:39|0.46945
04:14:40|0.46945
04:14:41|0.46945
04:14:43|0.46945
04:14:45|0.46955
04:14:47|0.46947
04:14:48|0.46923
04:14:49|0.46923
04:14:50|0.46933
04:14:52|0.46961
04:14:53|0.46953
04:14:54|0.4695
04:14:54|0.46954
04:14:56|0.46954
04:14:57|0.46948
04:14:58|0.46948
04:15:00|0.46958
04:15:01|0.46978
04:15:02|0.46961
04:15:02|0.46964
04:15:03|0.46966
04:15:05|0.46953
04:15:06|0.46976
04:15:07|0.46999
04:15:07|0.46991
04:15:08|0.46992
04:15:11|0.46988
04:15:11|0.46961
04:15:12|0.46978
04:15:13|0.46978
04:15:14|0.46978
04:15:15|0.46978
04:15:16|0.46977
04:15:17|0.46978
04:15:18|0.46978
04:15:19|0.46994
04:15:20|0.46985
04:15:21|0.46986
04:15:22|0.46978
04:15:23|0.46962
04:15:24|0.4697
04:15:25|0.46985
04:15:26|0.46965
04:15:27|0.46994
04:15:28|0.46994
04:15:29|0.47012
04:15:30|0.47012
04:15:31|0.47048
04:15:32|0.47027
04:15:33|0.47007
04:15:34|0.46984
04:15:35|0.46963
04:15:36|0.46977
04:15:37|0.4695
04:15:38|0.46976
04:15:39|0.46976
04:15:40|0.46976
04:15:41|0.47
04:15:42|0.47
04:15:43|0.47
04:15:45|0.47003
04:15:47|0.46966
04:15:48|0.46992
04:15:50|0.47005
04:15:51|0.47001
04:15:51|0.46986
04:15:53|0.47009
04:15:54|0.47004
04:15:54|0.47004
04:15:55|0.46983
04:15:58|0.46983
04:15:58|0.47005
04:15:59|0.47015
04:16:00|0.47024
04:16:01|0.47024
04:16:02|0.47046
04:16:04|0.4702
04:16:04|0.47051
04:16:05|0.47051
04:16:06|0.47047
04:16:07|0.47048
04:16:08|0.47039
04:16:09|0.47031
04:16:10|0.4704
04:16:11|0.47019
04:16:12|0.47019
04:16:13|0.47018
04:16:14|0.47019
04:16:16|0.47005
04:16:16|0.47012
04:16:18|0.47007
04:16:18|0.47015
04:16:19|0.46983
04:16:20|0.46987
04:16:21|0.46987
04:16:22|0.46969
04:16:23|0.46969
04:16:25|0.46973
04:16:25|0.46973
04:16:26|0.46978
04:16:27|0.46979
04:16:29|0.46979
04:16:30|0.46979
04:16:31|0.46973
04:16:32|0.46974
04:16:32|0.46975
04:16:34|0.4697
04:16:34|0.4697
04:16:36|0.46978
04:16:36|0.46989
04:16:37|0.46989
04:16:38|0.46966
04:16:39|0.46966
04:16:40|0.4694
04:16:43|0.4694
04:16:43|0.46929
04:16:44|0.46926
04:16:46|0.46925
04:16:48|0.46918
04:16:49|0.46927
04:16:50|0.46918
04:16:52|0.46876
04:16:52|0.46876
04:16:54|0.46871
04:16:55|0.46862
04:16:56|0.46861
04:16:58|0.46817
04:16:58|0.46829
04:16:59|0.46845
04:17:01|0.46832
04:17:03|0.46802
04:17:04|0.46838
04:17:05|0.46844
04:17:06|0.46835
04:17:07|0.46839
04:17:08|0.46884
04:17:08|0.46896
04:17:10|0.46917
04:17:11|0.46927
04:17:11|0.46927
04:17:13|0.46969
04:17:14|0.46959
04:17:15|0.46973
04:17:16|0.46973
04:17:17|0.46972
04:17:18|0.46973
04:17:19|0.46971
04:17:20|0.46971
04:17:20|0.46928
04:17:22|0.46937
04:17:23|0.4697
04:17:23|0.46973
04:17:25|0.46972
04:17:25|0.46993
04:17:27|0.46994
04:17:28|0.46994
04:17:28|0.46994
04:17:30|0.46994
04:17:31|0.46994
04:17:32|0.46994
04:17:33|0.4699
04:17:33|0.4699
04:17:35|0.46983
04:17:36|0.46994
04:17:37|0.46927
04:17:38|0.46952
04:17:39|0.4695
04:17:41|0.46926
04:17:42|0.46951
04:17:42|0.46933
04:17:43|0.46931
04:17:44|0.46956
04:17:46|0.46953
04:17:48|0.46946
04:17:49|0.46949
04:17:50|0.46948
04:17:51|0.46945
04:17:52|0.46945
04:17:53|0.46934
04:17:54|0.46964
04:17:55|0.46964
04:17:56|0.46983
04:17:57|0.46992
04:17:58|0.46992
04:17:59|0.46964
04:18:00|0.46975
04:18:01|0.46975
04:18:02|0.46975
04:18:03|0.46964
04:18:04|0.46988
04:18:05|0.46977
04:18:06|0.46976
04:18:07|0.46976
04:18:08|0.46963
04:18:09|0.46963
04:18:10|0.4699
04:18:11|0.46989
04:18:12|0.46988
04:18:13|0.46987
04:18:14|0.46987
04:18:15|0.46987
04:18:16|0.46987
04:18:17|0.46987
04:18:18|0.46982
04:18:19|0.46986
04:18:20|0.4697
04:18:21|0.46971
04:18:22|0.46971
04:18:23|0.4697
04:18:24|0.4697
04:18:25|0.4697
04:18:26|0.4697
04:18:27|0.4697
04:18:28|0.46946
04:18:29|0.46939
04:18:30|0.46939
04:18:31|0.46939
04:18:32|0.46941
04:18:33|0.46941
04:18:34|0.46941
04:18:35|0.46941
04:18:36|0.46946
04:18:37|0.46941
04:18:38|0.46941
04:18:39|0.46971
04:18:40|0.46979
04:18:41|0.46979
04:18:42|0.46979
04:18:43|0.46979
04:18:44|0.46985
04:18:45|0.46985
04:18:46|0.46985
04:18:47|0.46985
04:18:49|0.46985
04:18:51|0.46972
04:18:52|0.46972
04:18:53|0.46971
04:18:55|0.46971
04:18:55|0.46958
04:18:57|0.46958
04:18:57|0.46958
04:18:58|0.46947
04:18:59|0.46939
04:19:00|0.46939
04:19:01|0.46935
04:19:02|0.46921
04:19:03|0.46926
04:19:04|0.46926
04:19:06|0.46933
04:19:07|0.46952
04:19:08|0.4694
04:19:09|0.4694
04:19:10|0.4694
04:19:11|0.4694
04:19:12|0.4694
04:19:13|0.46963
04:19:14|0.46959
04:19:15|0.46968
04:19:16|0.46967
04:19:17|0.46967
04:19:18|0.46967
04:19:19|0.46927
04:19:20|0.46927
04:19:21|0.46927
04:19:22|0.46937
04:19:23|0.46956
04:19:24|0.46956
04:19:25|0.46956
04:19:26|0.46944
04:19:27|0.46956
04:19:28|0.46956
04:19:29|0.46956
04:19:30|0.46956
04:19:31|0.46956
04:19:32|0.46956
04:19:33|0.46956
04:19:34|0.46956
04:19:35|0.46956
04:19:36|0.46957
04:19:37|0.46958
04:19:38|0.46946
04:19:39|0.46962
04:19:40|0.46965
04:19:41|0.46958
04:19:42|0.46965
04:19:43|0.46958
04:19:44|0.46958
04:19:45|0.46951
04:19:46|0.46951
04:19:47|0.46951
04:19:48|0.46951
04:19:50|0.4692
04:19:51|0.46924
04:19:53|0.46982
04:19:54|0.46961
04:19:55|0.46937
04:19:56|0.46937
04:19:58|0.46937
04:19:59|0.46937
04:19:59|0.46924
04:20:01|0.46923
04:20:01|0.46925
04:20:02|0.46892
04:20:04|0.46885
04:20:04|0.46854
04:20:06|0.46839
04:20:06|0.46834
04:20:07|0.46844
04:20:08|0.46814
04:20:10|0.46836
04:20:11|0.46788
04:20:12|0.46846
04:20:13|0.46827
04:20:13|0.46845
04:20:14|0.46855
04:20:15|0.46839
04:20:16|0.46805
04:20:17|0.46777
04:20:19|0.46799
04:20:20|0.46745
04:20:22|0.4679
04:20:22|0.4679
04:20:23|0.46793
04:20:24|0.46789
04:20:25|0.46729
04:20:26|0.46721
04:20:27|0.46733
04:20:28|0.46763
04:20:29|0.46768
04:20:30|0.46763
04:20:31|0.46763
04:20:32|0.46749
04:20:33|0.46761
04:20:34|0.46742
04:20:35|0.46736
04:20:36|0.46748
04:20:37|0.46759
04:20:38|0.46763
04:20:39|0.46757
04:20:40|0.46768
04:20:41|0.46758
04:20:42|0.46758
04:20:43|0.46757
04:20:44|0.46753
04:20:45|0.46754
04:20:46|0.46749
04:20:47|0.46749
04:20:48|0.46721
04:20:49|0.4673
04:20:51|0.46722
04:20:53|0.46725
04:20:55|0.46687
04:20:56|0.46689
04:20:56|0.46677
04:20:58|0.46677
04:20:59|0.46683
04:21:00|0.46667
04:21:02|0.46676
04:21:04|0.46668
04:21:04|0.46643
04:21:06|0.46664
04:21:07|0.46691
04:21:08|0.46705
04:21:10|0.46738
04:21:11|0.46753
04:21:12|0.46758
04:21:12|0.46762
04:21:15|0.46758
04:21:15|0.46758
04:21:17|0.46758
04:21:17|0.46727
04:21:18|0.46762
04:21:19|0.46734
04:21:20|0.46766
04:21:21|0.46766
04:21:23|0.46758
04:21:23|0.46758
04:21:24|0.46758
04:21:25|0.4676
04:21:26|0.46756
04:21:27|0.46757
04:21:28|0.46757
04:21:29|0.46754
04:21:30|0.46754
04:21:32|0.46766
04:21:34|0.46766
04:21:34|0.46765
04:21:35|0.46781
04:21:36|0.4679
04:21:37|0.46822
04:21:38|0.46822
04:21:39|0.46806
04:21:40|0.46806
04:21:41|0.4681
04:21:42|0.4681
04:21:43|0.4681
04:21:44|0.4681
04:21:45|0.46765
04:21:46|0.46753
04:21:47|0.46754
04:21:48|0.46764
04:21:49|0.46783
04:21:51|0.4679
04:21:53|0.46801
04:21:54|0.46801
04:21:56|0.46801
04:21:57|0.4682
04:21:58|0.46809
04:21:58|0.46809
04:22:00|0.46809
04:22:01|0.46809
04:22:03|0.46802
04:22:03|0.4679
04:22:04|0.46807
04:22:05|0.46807
04:22:06|0.46793
04:22:07|0.46793
04:22:08|0.46789
04:22:09|0.4679
04:22:11|0.4679
04:22:12|0.46798
04:22:13|0.46769
04:22:13|0.46772
04:22:14|0.46762
04:22:16|0.46763
04:22:16|0.46759
04:22:17|0.46759
04:22:19|0.46767
04:22:19|0.46767
04:22:20|0.46741
04:22:21|0.4675
04:22:23|0.4675
04:22:24|0.46757
04:22:25|0.46748
04:22:25|0.46748
04:22:26|0.46748
04:22:28|0.46748
04:22:28|0.46748
04:22:29|0.46748
04:22:30|0.46748
04:22:31|0.46748
04:22:32|0.46747
04:22:33|0.46747
04:22:35|0.46739
04:22:35|0.46739
04:22:36|0.46739
04:22:37|0.46746
04:22:38|0.46767
04:22:39|0.46778
04:22:40|0.46778
04:22:41|0.46778
04:22:42|0.46786
04:22:43|0.46778
04:22:44|0.46797
04:22:45|0.46797
04:22:46|0.46797
04:22:47|0.46797
04:22:48|0.46806
04:22:49|0.46806
04:22:51|0.46806
04:22:53|0.46791
04:22:54|0.46785
04:22:55|0.4678
04:22:56|0.4676
04:22:57|0.4676
04:22:58|0.4676
04:22:59|0.46757
04:23:00|0.46757
04:23:01|0.4676
04:23:02|0.4676
04:23:03|0.46781
04:23:04|0.46781
04:23:05|0.46781
04:23:06|0.46769
04:23:07|0.4677
04:23:08|0.46768
04:23:09|0.46757
04:23:10|0.46752
04:23:11|0.46752
04:23:12|0.46749
04:23:13|0.46749
04:23:14|0.46749
04:23:15|0.46743
04:23:16|0.46743
04:23:17|0.46743
04:23:18|0.46744
04:23:19|0.46744
04:23:20|0.46743
04:23:21|0.46741
04:23:22|0.46762
04:23:23|0.46752
04:23:24|0.46768
04:23:25|0.46768
04:23:26|0.46768
04:23:27|0.46757
04:23:28|0.46757
04:23:29|0.46745
04:23:30|0.46747
04:23:31|0.46747
04:23:32|0.46747
04:23:33|0.46747
04:23:34|0.4675
04:23:35|0.46736
04:23:36|0.46736
04:23:37|0.46736
04:23:38|0.46734
04:23:39|0.46733
04:23:40|0.46723
04:23:41|0.46717
04:23:42|0.46702
04:23:43|0.46704
04:23:44|0.46725
04:23:45|0.46717
04:23:46|0.46692
04:23:47|0.46717
04:23:48|0.46717
04:23:49|0.46709
04:23:50|0.46733
04:23:51|0.46733
04:23:52|0.46724
04:23:54|0.46724
04:23:56|0.46723
04:23:57|0.46723
04:23:59|0.46723
04:24:00|0.46724
04:24:01|0.46724
04:24:02|0.46709
04:24:03|0.46709
04:24:04|0.46709
04:24:05|0.46709
04:24:06|0.46709
04:24:07|0.46709
04:24:08|0.46709
04:24:09|0.46713
04:24:10|0.46723
04:24:11|0.46722
04:24:12|0.46718
04:24:13|0.46666
04:24:14|0.46696
04:24:15|0.46677
04:24:16|0.46682
04:24:17|0.46683
04:24:18|0.46669
04:24:19|0.4667
04:24:20|0.46654
04:24:21|0.46652
04:24:22|0.46652
04:24:23|0.46637
04:24:24|0.46637
04:24:25|0.4666
04:24:26|0.46649
04:24:27|0.46615
04:24:28|0.46651
04:24:29|0.46615
04:24:30|0.46619
04:24:31|0.46619
04:24:32|0.46606
04:24:33|0.46606
04:24:34|0.46607
04:24:35|0.46615
04:24:36|0.46615
04:24:37|0.46614
04:24:38|0.46612
04:24:39|0.46612
04:24:40|0.46614
04:24:41|0.46619
04:24:42|0.46623
04:24:43|0.46636
04:24:44|0.46637
04:24:45|0.46637
04:24:46|0.46619
04:24:47|0.46619
04:24:48|0.46614
04:24:49|0.46581
04:24:50|0.46581
04:24:51|0.46608
04:24:52|0.4659
04:24:54|0.46607
04:24:56|0.46607
04:24:58|0.46605
04:24:59|0.46613
04:25:00|0.46633
04:25:01|0.46644
04:25:01|0.46661
04:25:03|0.46665
04:25:04|0.46645
04:25:05|0.46644
04:25:06|0.46644
04:25:06|0.46637
04:25:08|0.46641
04:25:09|0.46641
04:25:09|0.46671
04:25:11|0.46648
04:25:11|0.46662
04:25:12|0.46662
04:25:14|0.46662
04:25:15|0.46662
04:25:15|0.46662
04:25:17|0.46662
04:25:17|0.46657
04:25:18|0.46662
04:25:20|0.46659
04:25:21|0.46659
04:25:22|0.46659
04:25:23|0.46665
04:25:24|0.46665
04:25:25|0.46656
04:25:25|0.46663
04:25:27|0.4667
04:25:27|0.4667
04:25:29|0.4667
04:25:30|0.4667
04:25:30|0.46663
04:25:32|0.46663
04:25:33|0.46663
04:25:34|0.46663
04:25:34|0.46663
04:25:36|0.46721
04:25:37|0.46721
04:25:37|0.46721
04:25:39|0.46721
04:25:39|0.46716
04:25:41|0.46728
04:25:41|0.46721
04:25:43|0.46725
04:25:43|0.46725
04:25:45|0.46746
04:25:46|0.46746
04:25:46|0.46746
04:25:48|0.46746
04:25:49|0.46746
04:25:49|0.46735
04:25:51|0.46735
04:25:51|0.46735
04:25:52|0.46727
04:25:54|0.46727
04:25:56|0.46716
04:25:58|0.46719
04:25:59|0.46719
04:26:00|0.46719
04:26:01|0.46719
04:26:02|0.46719
04:26:03|0.46726
04:26:04|0.46726
04:26:05|0.46726
04:26:06|0.46745
04:26:07|0.46745
04:26:08|0.46746
04:26:09|0.46746
04:26:10|0.46746
04:26:12|0.46741
04:26:12|0.46741
04:26:14|0.46741
04:26:14|0.46741
04:26:15|0.46741
04:26:16|0.46741
04:26:17|0.46745
04:26:18|0.46727
04:26:20|0.46727
04:26:20|0.46727
04:26:21|0.46718
04:26:22|0.46718
04:26:23|0.46718
04:26:24|0.46719
04:26:25|0.46712
04:26:26|0.46718
04:26:27|0.4674
04:26:28|0.4674
04:26:29|0.46718
04:26:30|0.46711
04:26:31|0.467
04:26:32|0.467
04:26:33|0.46692
04:26:34|0.46692
04:26:35|0.46695
04:26:37|0.46661
04:26:38|0.46661
04:26:38|0.46661
04:26:40|0.46638
04:26:40|0.4664
04:26:41|0.4664
04:26:42|0.46675
04:26:43|0.46675
04:26:44|0.46675
04:26:45|0.46675
04:26:46|0.46677
04:26:47|0.46677
04:26:48|0.46677
04:26:49|0.46677
04:26:50|0.46669
04:26:51|0.46667
04:26:52|0.46667
04:26:53|0.46641
04:26:54|0.46655
04:26:56|0.46672
04:26:57|0.46685
04:26:59|0.46677
04:27:01|0.46677
04:27:02|0.46677
04:27:03|0.46677
04:27:03|0.46677
04:27:04|0.46676
04:27:05|0.46676
04:27:07|0.46667
04:27:07|0.46669
04:27:08|0.46663
04:27:10|0.46655
04:27:10|0.46655
04:27:11|0.46652
04:27:13|0.46652
04:27:14|0.46653
04:27:14|0.46653
04:27:16|0.46633
04:27:16|0.46623
04:27:18|0.46637
04:27:19|0.46616
04:27:19|0.46607
04:27:21|0.46607
04:27:21|0.46613
04:27:23|0.46618
04:27:24|0.46621
04:27:24|0.46628
04:27:25|0.46628
04:27:26|0.4662
04:27:28|0.46589
04:27:28|0.46555
04:27:30|0.46569
04:27:31|0.46584
04:27:31|0.46576
04:27:33|0.46556
04:27:33|0.46556
04:27:34|0.46555
04:27:35|0.46557
04:27:37|0.46557
04:27:37|0.46539
04:27:39|0.46539
04:27:40|0.46537
04:27:40|0.46539
04:27:41|0.46525
04:27:42|0.46535
04:27:44|0.46535
04:27:45|0.46532
04:27:46|0.46532
04:27:46|0.46542
04:27:47|0.46555
04:27:48|0.46552
04:27:49|0.46571
04:27:51|0.46571
04:27:51|0.46571
04:27:53|0.4654
04:27:55|0.4654
04:27:55|0.46551
04:27:57|0.46535
04:27:59|0.46535
04:28:00|0.46526
04:28:02|0.46526
04:28:02|0.46527
04:28:03|0.46527
04:28:05|0.46503
04:28:06|0.465
04:28:06|0.46474
04:28:07|0.46503
04:28:08|0.46499
04:28:09|0.46475
04:28:11|0.465
04:28:12|0.46513
04:28:13|0.46529
04:28:14|0.46526
04:28:15|0.46507
04:28:15|0.46509
04:28:17|0.46509
04:28:17|0.46521
04:28:18|0.46521
04:28:19|0.46515
04:28:20|0.46501
04:28:23|0.46524
04:28:23|0.46524
04:28:24|0.46501
04:28:25|0.46491
04:28:26|0.46483
04:28:27|0.46516
04:28:28|0.46516
04:28:29|0.46484
04:28:30|0.46484
04:28:31|0.46515
04:28:32|0.46489
04:28:33|0.46489
04:28:34|0.46506
04:28:35|0.46499
04:28:36|0.465
04:28:37|0.46506
04:28:38|0.46524
04:28:40|0.46524
04:28:41|0.46511
04:28:41|0.46494
04:28:42|0.46494
04:28:43|0.46494
04:28:44|0.46493
04:28:45|0.46493
04:28:46|0.4649
04:28:47|0.4649
04:28:48|0.46481
04:28:49|0.46491
04:28:50|0.46491
04:28:51|0.46491
04:28:52|0.46505
04:28:53|0.4648
04:28:54|0.46487
04:28:55|0.46523
04:28:56|0.46523
04:28:58|0.46523
04:28:59|0.465
04:29:00|0.465
04:29:02|0.46497
04:29:03|0.46491
04:29:04|0.46491
04:29:05|0.46505
04:29:07|0.465
04:29:09|0.4651
04:29:10|0.46512
04:29:11|0.46495
04:29:11|0.46491
04:29:12|0.46492
04:29:14|0.46504
04:29:15|0.46533
04:29:16|0.46541
04:29:17|0.46548
04:29:17|0.46564
04:29:19|0.46587
04:29:20|0.46587
04:29:21|0.46552
04:29:23|0.46548
04:29:23|0.46555
04:29:24|0.46555
04:29:25|0.46555
04:29:26|0.46548
04:29:28|0.46548
04:29:29|0.46545
04:29:30|0.46563
04:29:31|0.46533
04:29:32|0.46533
04:29:33|0.46539
04:29:34|0.46517
04:29:35|0.4651
04:29:36|0.4651
04:29:37|0.4651
04:29:38|0.46502
04:29:39|0.46502
04:29:40|0.46502
04:29:41|0.46503
04:29:42|0.46503
04:29:43|0.46506
04:29:44|0.46507
04:29:45|0.46507
04:29:46|0.46507
04:29:47|0.46507
04:29:48|0.46507
04:29:49|0.46507
04:29:50|0.46524
04:29:51|0.4652
04:29:52|0.46535
04:29:53|0.46535
04:29:54|0.46535
04:29:55|0.46524
04:29:56|0.46524
04:29:57|0.46533
04:29:58|0.46532
04:30:00|0.46521
04:30:01|0.46539
04:30:03|0.46534
04:30:04|0.46537
04:30:05|0.46549
04:30:05|0.46555
04:30:06|0.46544
04:30:08|0.46525
04:30:09|0.46561
04:30:10|0.46568
04:30:11|0.46592
04:30:12|0.46592
04:30:13|0.4659
04:30:14|0.46581
04:30:14|0.46597
04:30:17|0.46597
04:30:18|0.46585
04:30:19|0.46585
04:30:19|0.46561
04:30:20|0.4655
04:30:21|0.4655
04:30:23|0.46551
04:30:23|0.4655
04:30:24|0.4655
04:30:25|0.46532
04:30:26|0.46542
04:30:27|0.46541
04:30:28|0.4655
04:30:30|0.46565
04:30:30|0.46565
04:30:31|0.46565
04:30:33|0.46584
04:30:34|0.46585
04:30:34|0.46585
04:30:35|0.46585
04:30:36|0.46585
04:30:39|0.46582
04:30:39|0.46592
04:30:40|0.4659
04:30:41|0.4659
04:30:42|0.4659
04:30:43|0.4659
04:30:44|0.4659
04:30:45|0.46577
04:30:46|0.46578
04:30:47|0.46576
04:30:48|0.46576
04:30:49|0.46572
04:30:51|0.4659
04:30:51|0.4659
04:30:52|0.4658
04:30:53|0.4658
04:30:54|0.466
04:30:55|0.46596
04:30:56|0.46596
04:30:57|0.46596
04:30:58|0.46596
04:31:00|0.46596
04:31:01|0.46597
04:31:03|0.46596
04:31:05|0.46596
04:31:06|0.46596
04:31:08|0.46645
04:31:08|0.46672
04:31:09|0.4668
04:31:11|0.4668
04:31:11|0.46686
04:31:12|0.46671
04:31:14|0.46671
04:31:14|0.46671
04:31:16|0.46692
04:31:17|0.46647
04:31:18|0.4668
04:31:19|0.46681
04:31:20|0.46661
04:31:21|0.46661
04:31:22|0.46687
04:31:23|0.46687
04:31:24|0.46687
04:31:25|0.46704
04:31:26|0.46716
04:31:27|0.46716
04:31:28|0.46716
04:31:29|0.46716
04:31:30|0.46716
04:31:31|0.46718
04:31:32|0.46729
04:31:33|0.46716
04:31:34|0.46716
04:31:35|0.46722
04:31:36|0.46725
04:31:37|0.46729
04:31:38|0.46729
04:31:39|0.46729
04:31:40|0.46729
04:31:41|0.46726
04:31:43|0.46739
04:31:44|0.46739
04:31:45|0.46729
04:31:46|0.46723
04:31:47|0.46723
04:31:48|0.46699
04:31:49|0.46681
04:31:50|0.46681
04:31:50|0.46681
04:31:52|0.46681
04:31:53|0.46681
04:31:54|0.46681
04:31:55|0.4669
04:31:56|0.4669
04:31:56|0.46729
04:31:58|0.46729
04:31:59|0.46729
04:32:00|0.46735
04:32:02|0.46713
04:32:03|0.467
04:32:04|0.4672
04:32:05|0.4672
04:32:06|0.4672
04:32:07|0.46746
04:32:08|0.46746
04:32:10|0.46746
04:32:10|0.46746
04:32:11|0.46746
04:32:12|0.4675
04:32:14|0.4675
04:32:14|0.46752
04:32:15|0.46752
04:32:17|0.46752
04:32:17|0.46756
04:32:18|0.46757
04:32:19|0.46757
04:32:20|0.46757
04:32:21|0.46758
04:32:22|0.46763
04:32:24|0.46763
04:32:24|0.46764
04:32:25|0.4675
04:32:26|0.46761
04:32:28|0.46761
04:32:28|0.46761
04:32:29|0.46761
04:32:30|0.46764
04:32:31|0.46764
04:32:32|0.46764
04:32:33|0.46764
04:32:34|0.46762
04:32:35|0.46764
04:32:36|0.46764
04:32:37|0.46755
04:32:38|0.46755
04:32:39|0.46755
04:32:40|0.46755
04:32:41|0.46769
04:32:42|0.46769
04:32:43|0.46782
04:32:44|0.46782
04:32:45|0.46786
04:32:46|0.46786
04:32:47|0.46786
04:32:48|0.46786
04:32:49|0.46786
04:32:51|0.46786
04:32:51|0.4678
04:32:52|0.4678
04:32:53|0.46781
04:32:54|0.46781
04:32:55|0.46781
04:32:56|0.46791
04:32:57|0.46829
04:32:58|0.46838
04:32:59|0.46826
04:33:01|0.4684
04:33:02|0.46856
04:33:03|0.46848
04:33:04|0.46844
04:33:05|0.46845
04:33:07|0.46859
04:33:07|0.46854
04:33:09|0.46872
04:33:09|0.46863
04:33:10|0.46869
04:33:12|0.46872
04:33:13|0.46872
04:33:14|0.46866
04:33:15|0.46907
04:33:16|0.46907
04:33:17|0.46899
04:33:18|0.46888
04:33:19|0.46853
04:33:20|0.4682
04:33:21|0.46846
04:33:22|0.46846
04:33:23|0.46877
04:33:24|0.46873
04:33:25|0.46873
04:33:26|0.46856
04:33:27|0.46841
04:33:28|0.46841
04:33:29|0.46841
04:33:30|0.4684
04:33:31|0.4684
04:33:32|0.46822
04:33:33|0.46822
04:33:34|0.46827
04:33:35|0.46787
04:33:36|0.46787
04:33:37|0.46772
04:33:38|0.46788
04:33:39|0.46772
04:33:40|0.46772
04:33:41|0.46782
04:33:42|0.46772
04:33:43|0.4675
04:33:44|0.46759
04:33:45|0.4673
04:33:46|0.4672
04:33:47|0.46693
04:33:48|0.46719
04:33:49|0.46708
04:33:50|0.46708
04:33:51|0.46714
04:33:52|0.46715
04:33:53|0.46715
04:33:54|0.46715
04:33:55|0.46707
04:33:56|0.46707
04:33:57|0.4672
04:33:58|0.46735
04:33:59|0.46742
04:34:00|0.46733
04:34:01|0.4675
04:34:02|0.46754
04:34:04|0.46753
04:34:05|0.46753
04:34:06|0.46753
04:34:07|0.46753
04:34:07|0.46753
04:34:09|0.46756
04:34:11|0.46756
04:34:11|0.46756
04:34:12|0.46754
04:34:14|0.4677
04:34:14|0.4677
04:34:15|0.4677
04:34:17|0.4677
04:34:17|0.46763
04:34:18|0.46764
04:34:19|0.46766
04:34:20|0.46766
04:34:21|0.46766
04:34:22|0.46765
04:34:23|0.4677
04:34:24|0.46763
04:34:25|0.46763
04:34:27|0.46763
04:34:28|0.46763
04:34:28|0.46742
04:34:29|0.46742
04:34:30|0.46742
04:34:31|0.46738
04:34:33|0.46738
04:34:33|0.46734
04:34:35|0.46734
04:34:35|0.46734
04:34:37|0.46734
04:34:37|0.46736
04:34:38|0.46736
04:34:39|0.46798
04:34:40|0.46816
04:34:41|0.46832
04:34:43|0.4682
04:34:45|0.46815
04:34:45|0.46815
04:34:46|0.46812
04:34:47|0.46812
04:34:48|0.46812
04:34:49|0.4681
04:34:50|0.4681
04:34:51|0.4681
04:34:52|0.4681
04:34:53|0.46806
04:34:54|0.46806
04:34:55|0.46784
04:34:56|0.46774
04:34:57|0.46773
04:34:58|0.4677
04:34:59|0.4674
04:35:01|0.46738
04:35:01|0.46738
04:35:03|0.46729
04:35:04|0.46729
04:35:06|0.46728
04:35:07|0.46791
04:35:09|0.4679
04:35:10|0.46785
04:35:10|0.46767
04:35:12|0.46767
04:35:13|0.46784
04:35:13|0.46784
04:35:14|0.46784
04:35:15|0.46784
04:35:17|0.46784
04:35:18|0.4681
04:35:18|0.4681
04:35:19|0.46791
04:35:20|0.46791
04:35:22|0.46797
04:35:22|0.46792
04:35:24|0.46779
04:35:25|0.46779
04:35:27|0.46779
04:35:27|0.46779
04:35:28|0.46736
04:35:30|0.46736
04:35:30|0.46736
04:35:32|0.46716
04:35:33|0.46721
04:35:33|0.46721
04:35:35|0.46718
04:35:36|0.46718
04:35:36|0.46669
04:35:37|0.46669
04:35:38|0.46658
04:35:39|0.46681
04:35:40|0.46669
04:35:41|0.46661
04:35:43|0.46661
04:35:43|0.4666
04:35:44|0.46655
04:35:45|0.46662
04:35:46|0.46662
04:35:47|0.46655
04:35:49|0.46655
04:35:49|0.46655
04:35:51|0.46653
04:35:51|0.46653
04:35:52|0.46653
04:35:53|0.46673
04:35:55|0.46685
04:35:55|0.46676
04:35:56|0.46681
04:35:57|0.46653
04:35:58|0.4666
04:35:59|0.46654
04:36:00|0.46669
04:36:01|0.46669
04:36:02|0.46666
04:36:03|0.46652
04:36:06|0.46652
04:36:06|0.46652
04:36:08|0.46676
04:36:10|0.46684
04:36:11|0.46684
04:36:12|0.46736
04:36:13|0.46744
04:36:14|0.46737
04:36:15|0.46737
04:36:15|0.46732
04:36:17|0.46695
04:36:18|0.46695
04:36:18|0.46678
04:36:20|0.46783
04:36:21|0.46802
04:36:22|0.46805
04:36:23|0.46805
04:36:24|0.46795
04:36:25|0.46786
04:36:26|0.46794
04:36:27|0.46753
04:36:28|0.46735
04:36:29|0.46764
04:36:30|0.46764
04:36:31|0.46764
04:36:31|0.46764
04:36:33|0.46752
04:36:33|0.46742
04:36:35|0.46743
04:36:35|0.46751
04:36:37|0.46742
04:36:38|0.46742
04:36:39|0.46742
04:36:40|0.4675
04:36:41|0.46726
04:36:41|0.46726
04:36:43|0.46738
04:36:44|0.46736
04:36:44|0.46736
04:36:46|0.46718
04:36:47|0.46702
04:36:47|0.46703
04:36:49|0.46703
04:36:49|0.46701
04:36:50|0.46703
04:36:52|0.46694
04:36:53|0.46702
04:36:54|0.46702
04:36:55|0.46671
04:36:56|0.46671
04:36:57|0.46672
04:36:58|0.46672
04:36:59|0.46673
04:37:00|0.46673
04:37:00|0.46664
04:37:01|0.46664
04:37:02|0.46664
04:37:03|0.46661
04:37:05|0.46671
04:37:07|0.4665
04:37:09|0.46649
04:37:10|0.46628
04:37:10|0.46628
04:37:12|0.46653
04:37:13|0.46606
04:37:14|0.46606
04:37:15|0.46603
04:37:16|0.46603
04:37:17|0.46603
04:37:19|0.46604
04:37:20|0.46626
04:37:21|0.46613
04:37:22|0.46613
04:37:23|0.46613
04:37:24|0.46624
04:37:25|0.46624
04:37:26|0.46624
04:37:27|0.46624
04:37:27|0.46594
04:37:29|0.4658
04:37:30|0.46594
04:37:31|0.46585
04:37:31|0.46591
04:37:33|0.46592
04:37:33|0.46592
04:37:35|0.46589
04:37:36|0.46524
04:37:37|0.46524
04:37:38|0.46524
04:37:39|0.46526
04:37:40|0.46527
04:37:41|0.46546
04:37:42|0.46528
04:37:43|0.46528
04:37:43|0.46546
04:37:45|0.465
04:37:45|0.46521
04:37:47|0.46521
04:37:47|0.46463
04:37:48|0.46454
04:37:50|0.46458
04:37:50|0.46541
04:37:52|0.46576
04:37:53|0.46569
04:37:54|0.46569
04:37:55|0.46554
04:37:55|0.46554
04:37:57|0.4653
04:37:58|0.46558
04:37:59|0.46541
04:38:00|0.46549
04:38:02|0.46554
04:38:02|0.46565
04:38:03|0.46555
04:38:04|0.46555
04:38:05|0.4655
04:38:08|0.46538
04:38:08|0.46538
04:38:10|0.46522
04:38:12|0.46522
04:38:13|0.46522
04:38:14|0.46525
04:38:15|0.46518
04:38:17|0.46518
04:38:18|0.46514
04:38:18|0.46514
04:38:20|0.46492
04:38:21|0.46508
04:38:22|0.46522
04:38:22|0.46515
04:38:25|0.46546
04:38:25|0.46549
04:38:27|0.4654
04:38:27|0.46545
04:38:28|0.46576
04:38:29|0.46576
04:38:30|0.46576
04:38:31|0.46576
04:38:32|0.46577
04:38:33|0.46577
04:38:34|0.46577
04:38:35|0.46577
04:38:36|0.4658
04:38:37|0.46568
04:38:38|0.46568
04:38:39|0.46583
04:38:40|0.46579
04:38:41|0.46579
04:38:42|0.46584
04:38:43|0.46575
04:38:44|0.46575
04:38:45|0.46552
04:38:46|0.46552
04:38:47|0.46541
04:38:48|0.4653
04:38:49|0.4653
04:38:50|0.46523
04:38:51|0.46521
04:38:52|0.46521
04:38:53|0.46514
04:38:54|0.46514
04:38:55|0.46514
04:38:56|0.46514
04:38:57|0.46523
04:38:58|0.46496
04:38:59|0.46502
04:39:00|0.46502
04:39:01|0.46621
04:39:02|0.46633
04:39:03|0.46651
04:39:04|0.46641
04:39:05|0.46669
04:39:06|0.46648
04:39:08|0.46648
04:39:09|0.46648
04:39:10|0.46647
04:39:11|0.46666
04:39:12|0.46645
04:39:13|0.46645
04:39:14|0.46645
04:39:16|0.46645
04:39:17|0.46645
04:39:18|0.46645
04:39:18|0.46632
04:39:20|0.46634
04:39:21|0.46626
04:39:22|0.4662
04:39:23|0.46623
04:39:24|0.46623
04:39:25|0.46626
04:39:26|0.46626
04:39:26|0.46626
04:39:27|0.46625
04:39:29|0.46601
04:39:30|0.46606
04:39:31|0.46606
04:39:32|0.46606
04:39:33|0.46571
04:39:34|0.4658
04:39:35|0.46597
04:39:36|0.46597
04:39:37|0.46584
04:39:38|0.46584
04:39:38|0.46584
04:39:40|0.46593
04:39:41|0.46577
04:39:42|0.46578
04:39:43|0.46581
04:39:44|0.46574
04:39:45|0.46594
04:39:46|0.46594
04:39:47|0.46581
04:39:48|0.46591
04:39:49|0.46587
04:39:50|0.46567
04:39:51|0.46567
04:39:51|0.46567
04:39:52|0.46567
04:39:54|0.46567
04:39:55|0.4657
04:39:56|0.4657
04:39:56|0.46575
04:39:58|0.46575
04:39:58|0.46572
04:40:00|0.46576
04:40:01|0.46576
04:40:02|0.46549
04:40:02|0.46551
04:40:04|0.46513
04:40:05|0.4651
04:40:05|0.4651
04:40:07|0.4651
04:40:07|0.46513
04:40:10|0.4651
04:40:12|0.46513
04:40:12|0.46561
04:40:14|0.46574
04:40:15|0.46564
04:40:16|0.46548
04:40:17|0.46544
04:40:19|0.46544
04:40:20|0.46544
04:40:21|0.46551
04:40:22|0.46547
04:40:23|0.4655
04:40:24|0.4655
04:40:25|0.46547
04:40:26|0.46566
04:40:27|0.46576
04:40:28|0.46576
04:40:29|0.46576
04:40:29|0.46576
04:40:31|0.46568
04:40:31|0.46566
04:40:32|0.46566
04:40:34|0.46571
04:40:36|0.46566
04:40:36|0.46554
04:40:38|0.46554
04:40:39|0.4655
04:40:39|0.4655
04:40:40|0.46561
04:40:41|0.46583
04:40:42|0.46583
04:40:44|0.46583
04:40:44|0.46599
04:40:47|0.46597
04:40:47|0.46604
04:40:48|0.46604
04:40:49|0.46604
04:40:50|0.46607
04:40:51|0.46607
04:40:52|0.46607
04:40:53|0.46609
04:40:54|0.4661
04:40:55|0.4661
04:40:56|0.4661
04:40:57|0.4661
04:40:58|0.46625
04:40:59|0.46619
04:41:00|0.46619
04:41:01|0.46635
04:41:02|0.46635
04:41:03|0.4665
04:41:04|0.4665
04:41:05|0.46677
04:41:06|0.46677
04:41:07|0.46726
04:41:08|0.46756
04:41:10|0.46682
04:41:11|0.46682
04:41:12|0.46682
04:41:14|0.46732
04:41:15|0.46732
04:41:16|0.46732
04:41:17|0.46732
04:41:18|0.46733
04:41:19|0.46729
04:41:20|0.46712
04:41:21|0.46707
04:41:22|0.46707
04:41:23|0.46728
04:41:24|0.46742
04:41:25|0.46742
04:41:26|0.46742
04:41:27|0.46715
04:41:28|0.46681
04:41:29|0.46681
04:41:30|0.46681
04:41:31|0.4667
04:41:32|0.46687
04:41:33|0.46697
04:41:34|0.46697
04:41:35|0.46697
04:41:37|0.467
04:41:38|0.46707
04:41:39|0.4674
04:41:39|0.46735
04:41:41|0.46728
04:41:42|0.46728
04:41:43|0.4674
04:41:44|0.46745
04:41:45|0.46745
04:41:45|0.46741
04:41:47|0.46713
04:41:48|0.46713
04:41:49|0.46713
04:41:49|0.46713
04:41:50|0.46725
04:41:52|0.46726
04:41:53|0.46734
04:41:53|0.46734
04:41:54|0.46718
04:41:56|0.46718
04:41:56|0.46718
04:41:58|0.46726
04:41:59|0.46726
04:42:00|0.46726
04:42:01|0.46726
04:42:02|0.46724
04:42:03|0.46724
04:42:04|0.4671
04:42:05|0.4671
04:42:06|0.46729
04:42:07|0.46729
04:42:08|0.46731
04:42:08|0.46731
04:42:10|0.46708
04:42:11|0.46718
04:42:13|0.4669
04:42:15|0.46682
04:42:16|0.46682
04:42:17|0.46681
04:42:17|0.46681
04:42:18|0.46681
04:42:19|0.46654
04:42:20|0.4665
04:42:21|0.46656
04:42:23|0.46656
04:42:23|0.46654
04:42:24|0.46663
04:42:25|0.46663
04:42:26|0.4667
04:42:27|0.46654
04:42:28|0.46654
04:42:29|0.4665
04:42:30|0.46638
04:42:31|0.46638
04:42:32|0.46638
04:42:33|0.46654
04:42:34|0.46639
04:42:35|0.46639
04:42:36|0.46637
04:42:37|0.46633
04:42:38|0.46628
04:42:39|0.46628
04:42:40|0.46628
04:42:41|0.46651
04:42:42|0.4663
04:42:44|0.4663
04:42:44|0.46651
04:42:45|0.46651
04:42:46|0.46651
04:42:47|0.46651
04:42:48|0.46651
04:42:49|0.46646
04:42:50|0.46646
04:42:51|0.46651
04:42:53|0.46681
04:42:54|0.46681
04:42:54|0.46681
04:42:56|0.46676
04:42:57|0.46699
04:42:57|0.46728
04:42:59|0.46716
04:42:59|0.46713
04:43:00|0.46724
04:43:01|0.46747
04:43:03|0.46747
04:43:03|0.46719
04:43:04|0.46719
04:43:05|0.46719
04:43:07|0.46719
04:43:07|0.46747
04:43:08|0.46765
04:43:09|0.46765
04:43:10|0.46766
04:43:13|0.46767
04:43:13|0.46748
04:43:15|0.46741
04:43:17|0.46748
04:43:18|0.46743
04:43:19|0.4673
04:43:20|0.46748
04:43:22|0.46748
04:43:23|0.46748
04:43:24|0.46748
04:43:25|0.46748
04:43:25|0.46748
04:43:27|0.46748
04:43:28|0.46748
04:43:28|0.46748
04:43:30|0.46754
04:43:30|0.46754
04:43:32|0.4676
04:43:33|0.4676
04:43:34|0.4676
04:43:35|0.4676
04:43:36|0.4676
04:43:37|0.46801
04:43:37|0.46805
04:43:39|0.46826
04:43:39|0.46838
04:43:41|0.46839
04:43:42|0.46841
04:43:43|0.4683
04:43:44|0.46825
04:43:45|0.46823
04:43:46|0.46821
04:43:47|0.46795
04:43:48|0.46756
04:43:49|0.46735
04:43:50|0.4674
04:43:51|0.46738
04:43:51|0.46739
04:43:52|0.46738
04:43:54|0.46738
04:43:55|0.46738
04:43:56|0.46762
04:43:57|0.46762
04:43:58|0.46762
04:43:59|0.46762
04:43:59|0.46755
04:44:01|0.46756
04:44:02|0.46756
04:44:03|0.46762
04:44:03|0.46755
04:44:04|0.46734
04:44:05|0.46746
04:44:07|0.46734
04:44:08|0.46756
04:44:09|0.46756
04:44:10|0.46749
04:44:10|0.46749
04:44:12|0.46786
04:44:14|0.46795
04:44:15|0.46813
04:44:16|0.46815
04:44:18|0.46789
04:44:19|0.46804
04:44:19|0.46789
04:44:20|0.46761
04:44:21|0.46812
04:44:22|0.46812
04:44:23|0.46812
04:44:25|0.46812
04:44:27|0.46812
04:44:28|0.46812
04:44:29|0.46812
04:44:30|0.46811
04:44:31|0.4681
04:44:32|0.4681
04:44:33|0.4681
04:44:34|0.4681
04:44:35|0.4681
04:44:36|0.46835
04:44:38|0.46835
04:44:38|0.46846
04:44:40|0.46845
04:44:41|0.46845
04:44:41|0.46815
04:44:42|0.46815
04:44:44|0.46815
04:44:44|0.46826
04:44:46|0.46826
04:44:46|0.46826
04:44:47|0.46807
04:44:48|0.46807
04:44:49|0.46803
04:44:51|0.46808
04:44:52|0.46837
04:44:52|0.46812
04:44:53|0.46831
04:44:55|0.46824
04:44:56|0.46833
04:44:56|0.46832
04:44:58|0.46832
04:44:58|0.46832
04:44:59|0.46843
04:45:00|0.46843
04:45:01|0.46843
04:45:04|0.4685
04:45:04|0.46855
04:45:06|0.46859
04:45:07|0.46835
04:45:08|0.46835
04:45:09|0.46835
04:45:10|0.46835
04:45:11|0.46848
04:45:12|0.46848
04:45:14|0.46835
04:45:16|0.46841
04:45:16|0.46851
04:45:18|0.46837
04:45:19|0.46824
04:45:20|0.4685
04:45:21|0.4685
04:45:22|0.46873
04:45:23|0.46864
04:45:24|0.46856
04:45:25|0.46862
04:45:26|0.46877
04:45:27|0.46884
04:45:28|0.46864
04:45:29|0.46864
04:45:30|0.46864
04:45:31|0.46864
04:45:32|0.46876
04:45:33|0.46918
04:45:34|0.46894
04:45:35|0.46896
04:45:36|0.46896
04:45:37|0.46896
04:45:38|0.46896
04:45:39|0.46887
04:45:40|0.46887
04:45:41|0.46899
04:45:42|0.46899
04:45:42|0.46889
04:45:44|0.46876
04:45:45|0.46876
04:45:45|0.46878
04:45:46|0.46884
04:45:47|0.46896
04:45:49|0.46913
04:45:50|0.46924
04:45:50|0.469
04:45:52|0.46924
04:45:53|0.4692
04:45:54|0.4692
04:45:54|0.46919
04:45:56|0.46912
04:45:57|0.46912
04:45:58|0.46922
04:45:58|0.46922
04:45:59|0.46912
04:46:01|0.46918
04:46:01|0.46917
04:46:03|0.46917
04:46:04|0.46917
04:46:05|0.4693
04:46:06|0.46946
04:46:06|0.46955
04:46:08|0.46944
04:46:09|0.46948
04:46:10|0.46952
04:46:11|0.46955
04:46:12|0.46946
04:46:13|0.46946
04:46:14|0.46942
04:46:16|0.46933
04:46:18|0.46933
04:46:18|0.46933
04:46:19|0.46934
04:46:20|0.46934
04:46:22|0.46957
04:46:23|0.46957
04:46:24|0.46957
04:46:25|0.46954
04:46:26|0.46956
04:46:27|0.46956
04:46:28|0.46955
04:46:29|0.46956
04:46:30|0.46956
04:46:31|0.46955
04:46:32|0.46951
04:46:33|0.46933
04:46:34|0.46924
04:46:35|0.46924
04:46:36|0.46924
04:46:37|0.46924
04:46:38|0.46929
04:46:39|0.46926
04:46:40|0.46922
04:46:41|0.46931
04:46:42|0.46931
04:46:43|0.46931
04:46:44|0.46931
04:46:45|0.46931
04:46:46|0.46931
04:46:47|0.46929
04:46:48|0.46929
04:46:49|0.46924
04:46:50|0.46929
04:46:51|0.46931
04:46:52|0.46931
04:46:53|0.46925
04:46:54|0.46924
04:46:55|0.46924
04:46:56|0.46924
04:46:57|0.46924
04:46:58|0.46924
04:46:59|0.46931
04:47:00|0.46931
04:47:01|0.4693
04:47:02|0.4693
04:47:03|0.4693
04:47:04|0.46931
04:47:05|0.46931
04:47:06|0.46948
04:47:07|0.46948
04:47:08|0.46948
04:47:09|0.46948
04:47:10|0.46947
04:47:11|0.46956
04:47:12|0.46967
04:47:13|0.46969
04:47:14|0.46951
04:47:15|0.46948
04:47:17|0.46919
04:47:18|0.46938
04:47:19|0.46938
04:47:20|0.46938
04:47:21|0.46938
04:47:22|0.46938
04:47:23|0.46965
04:47:23|0.46952
04:47:25|0.46952
04:47:26|0.46952
04:47:27|0.46952
04:47:28|0.46952
04:47:28|0.46943
04:47:30|0.46963
04:47:32|0.46963
04:47:33|0.46926
04:47:34|0.46926
04:47:34|0.46926
04:47:36|0.46937
04:47:38|0.46937
04:47:38|0.46937
04:47:39|0.46935
04:47:40|0.46935
04:47:41|0.46954
04:47:42|0.46954
04:47:43|0.46972
04:47:44|0.46967
04:47:46|0.46967
04:47:46|0.46967
04:47:48|0.46975
04:47:50|0.46954
04:47:51|0.46954
04:47:52|0.46975
04:47:53|0.46975
04:47:53|0.46977
04:47:55|0.46967
04:47:56|0.46949
04:47:58|0.46947
04:47:58|0.46914
04:47:59|0.46925
04:48:01|0.46899
04:48:01|0.46829
04:48:02|0.46832
04:48:03|0.46791
04:48:04|0.46816
04:48:05|0.46797
04:48:07|0.46789
04:48:07|0.46816
04:48:08|0.46833
04:48:10|0.46818
04:48:10|0.46802
04:48:11|0.46812
04:48:12|0.4686
04:48:13|0.46826
04:48:14|0.46871
04:48:15|0.46853
04:48:17|0.46788
04:48:19|0.46786
04:48:19|0.4682
04:48:20|0.46856
04:48:21|0.46856
04:48:23|0.46856
04:48:24|0.46875
04:48:25|0.46883
04:48:26|0.46877
04:48:27|0.46861
04:48:28|0.46861
04:48:29|0.46861
04:48:30|0.46859
04:48:32|0.46883
04:48:33|0.46877
04:48:34|0.46889
04:48:35|0.46906
04:48:35|0.4691
04:48:37|0.46921
04:48:38|0.46918
04:48:39|0.46918
04:48:40|0.46918
04:48:40|0.46897
04:48:42|0.46889
04:48:43|0.46857
04:48:44|0.46881
04:48:45|0.46881
04:48:46|0.46881
04:48:46|0.46891
04:48:48|0.46898
04:48:49|0.46898
04:48:50|0.46898
04:48:51|0.4687
04:48:52|0.46856
04:48:52|0.46878
04:48:54|0.46875
04:48:55|0.46859
04:48:56|0.46859
04:48:57|0.46859
04:48:58|0.46878
04:48:59|0.46878
04:49:00|0.46878
04:49:01|0.46878
04:49:01|0.46878
04:49:02|0.46878
04:49:04|0.46878
04:49:04|0.46874
04:49:06|0.46874
04:49:07|0.46874
04:49:08|0.4681
04:49:09|0.46832
04:49:09|0.46831
04:49:10|0.46831
04:49:12|0.46845
04:49:13|0.46815
04:49:13|0.46797
04:49:15|0.46807
04:49:16|0.46807
04:49:17|0.46807
04:49:19|0.46808
04:49:19|0.46838
04:49:22|0.46786
04:49:22|0.46831
04:49:24|0.46831
04:49:24|0.46854
04:49:25|0.46854
04:49:26|0.46855
04:49:27|0.46855
04:49:28|0.46841
04:49:29|0.46841
04:49:30|0.46841
04:49:32|0.46847
04:49:33|0.46838
04:49:33|0.46838
04:49:34|0.46831
04:49:35|0.46852
04:49:36|0.46886
04:49:37|0.46863
04:49:38|0.46841
04:49:39|0.46872
04:49:40|0.46838
04:49:41|0.46868
04:49:42|0.46868
04:49:43|0.46845
04:49:44|0.46845
04:49:45|0.46888
04:49:47|0.46868
04:49:47|0.46868
04:49:48|0.46868
04:49:49|0.46868
04:49:50|0.46841
04:49:51|0.46841
04:49:52|0.46841
04:49:53|0.46832
04:49:54|0.46832
04:49:55|0.46837
04:49:56|0.46837
04:49:57|0.46837
04:49:58|0.4685
04:49:59|0.46845
04:50:00|0.46845
04:50:01|0.46845
04:50:02|0.46855
04:50:03|0.46855
04:50:04|0.46879
04:50:05|0.46879
04:50:06|0.46879
04:50:07|0.46879
04:50:08|0.46879
04:50:09|0.46879
04:50:10|0.46872
04:50:11|0.46872
04:50:12|0.46879
04:50:13|0.46879
04:50:14|0.46879
04:50:15|0.46885
04:50:16|0.46889
04:50:17|0.46886
04:50:19|0.469
04:50:21|0.469
04:50:21|0.469
04:50:23|0.46888
04:50:24|0.46888
04:50:25|0.46888
04:50:26|0.46897
04:50:27|0.46897
04:50:29|0.46897
04:50:29|0.46902
04:50:30|0.46902
04:50:32|0.46905
04:50:33|0.46915
04:50:34|0.4691
04:50:35|0.46912
04:50:36|0.46921
04:50:37|0.46921
04:50:38|0.46921
04:50:39|0.46923
04:50:40|0.46923
04:50:40|0.46923
04:50:41|0.46923
04:50:42|0.46924
04:50:44|0.46924
04:50:45|0.4693
04:50:45|0.4693
04:50:46|0.4693
04:50:48|0.4693
04:50:48|0.46919
04:50:49|0.46919
04:50:50|0.46919
04:50:51|0.46919
04:50:53|0.4692
04:50:53|0.46923
04:50:54|0.46919
04:50:55|0.46917
04:50:56|0.46917
04:50:57|0.46908
04:50:58|0.46889
04:50:59|0.46898
04:51:01|0.46898
04:51:01|0.46898
04:51:02|0.46876
04:51:03|0.46876
04:51:05|0.46876
04:51:05|0.46873
04:51:06|0.46876
04:51:07|0.46876
04:51:09|0.46891
04:51:09|0.46891
04:51:10|0.46879
04:51:12|0.46877
04:51:12|0.46877
04:51:13|0.46877
04:51:14|0.46884
04:51:15|0.46911
04:51:16|0.46911
04:51:17|0.46911
04:51:19|0.46911
04:51:21|0.46897
04:51:22|0.46897
04:51:23|0.46897
04:51:24|0.46897
04:51:26|0.46903
04:51:27|0.46903
04:51:28|0.46858
04:51:29|0.46858
04:51:30|0.4689
04:51:31|0.4689
04:51:32|0.4689
04:51:33|0.4689
04:51:34|0.4689
04:51:35|0.46898
04:51:36|0.46903
04:51:37|0.46903
04:51:38|0.46901
04:51:39|0.46901
04:51:40|0.46929
04:51:41|0.46929
04:51:42|0.46929
04:51:43|0.46931
04:51:44|0.4695
04:51:45|0.46961
04:51:46|0.4697
04:51:47|0.46968
04:51:48|0.46978
04:51:49|0.46979
04:51:50|0.46981
04:51:51|0.46996
04:51:52|0.47
04:51:53|0.46998
04:51:54|0.47005
04:51:55|0.47005
04:51:56|0.46985
04:51:57|0.4699
04:51:58|0.4699
04:51:59|0.46981
04:52:00|0.46996
04:52:01|0.46996
04:52:02|0.46996
04:52:03|0.46996
04:52:04|0.46996
04:52:05|0.47007
04:52:06|0.47007
04:52:07|0.46987
04:52:08|0.47008
04:52:09|0.47008
04:52:10|0.47008
04:52:11|0.47
04:52:12|0.47
04:52:14|0.47006
04:52:15|0.47008
04:52:16|0.47008
04:52:17|0.47009
04:52:18|0.47009
04:52:19|0.47009
04:52:20|0.47004
04:52:22|0.47004
04:52:24|0.47003
04:52:25|0.47002
04:52:26|0.47002
04:52:28|0.47003
04:52:28|0.47003
04:52:30|0.46982
04:52:31|0.46991
04:52:31|0.46991
04:52:32|0.46992
04:52:33|0.46995
04:52:34|0.46995
04:52:35|0.46995
04:52:36|0.46989
04:52:37|0.46989
04:52:38|0.47003
04:52:39|0.47003
04:52:40|0.47003
04:52:41|0.47016
04:52:42|0.47016
04:52:43|0.4699
04:52:44|0.46969
04:52:45|0.46987
04:52:46|0.46965
04:52:47|0.46979
04:52:48|0.46979
04:52:49|0.46979
04:52:50|0.46979
04:52:52|0.46979
04:52:52|0.46979
04:52:53|0.46991
04:52:54|0.46995
04:52:55|0.46979
04:52:56|0.46991
04:52:57|0.46991
04:52:58|0.46991
04:52:59|0.46991
04:53:00|0.47008
04:53:01|0.47008
04:53:02|0.46991
04:53:03|0.46995
04:53:04|0.46979
04:53:05|0.46979
04:53:06|0.47001
04:53:07|0.47005
04:53:08|0.47005
04:53:09|0.47005
04:53:10|0.47005
04:53:11|0.47018
04:53:12|0.47018
04:53:14|0.47021
04:53:15|0.47021
04:53:16|0.47019
04:53:17|0.47017
04:53:18|0.47017
04:53:19|0.47017
04:53:20|0.47
04:53:21|0.46987
04:53:23|0.46987
04:53:25|0.46998
04:53:25|0.47
04:53:26|0.47
04:53:28|0.46991
04:53:28|0.46991
04:53:29|0.4695
04:53:30|0.4695
04:53:32|0.46967
04:53:33|0.46979
04:53:33|0.46979
04:53:35|0.46979
04:53:36|0.46979
04:53:36|0.46968
04:53:37|0.46981
04:53:39|0.46981
04:53:39|0.46981
04:53:40|0.46981
04:53:41|0.46981
04:53:42|0.46981
04:53:43|0.46981
04:53:44|0.46963
04:53:45|0.46963
04:53:47|0.46963
04:53:48|0.46961
04:53:49|0.46961
04:53:49|0.46961
04:53:51|0.4696
04:53:51|0.4696
04:53:53|0.4695
04:53:53|0.4696
04:53:54|0.4696
04:53:55|0.46963
04:53:56|0.46963
04:53:57|0.46963
04:53:58|0.46974
04:53:59|0.46974
04:54:01|0.46973
04:54:03|0.46973
04:54:03|0.46973
04:54:04|0.46973
04:54:05|0.46931
04:54:06|0.4695
04:54:07|0.46957
04:54:08|0.46957
04:54:09|0.46957
04:54:10|0.46957
04:54:12|0.46957
04:54:13|0.46957
04:54:14|0.46956
04:54:15|0.46956
04:54:16|0.46956
04:54:17|0.46957
04:54:18|0.46957
04:54:19|0.46957
04:54:20|0.46974
04:54:21|0.46963
04:54:22|0.46963
04:54:23|0.46963
04:54:25|0.46959
04:54:26|0.46959
04:54:28|0.46984
04:54:29|0.46984
04:54:30|0.46984
04:54:31|0.46984
04:54:31|0.47
04:54:32|0.47
04:54:33|0.47
04:54:35|0.47012
04:54:35|0.47012
04:54:36|0.47021
04:54:38|0.47043
04:54:39|0.4703
04:54:40|0.47034
04:54:41|0.47034
04:54:42|0.47034
04:54:43|0.47042
04:54:44|0.47046
04:54:45|0.47048
04:54:46|0.47043
04:54:47|0.47042
04:54:48|0.47046
04:54:49|0.47092
04:54:50|0.47092
04:54:51|0.47072
04:54:52|0.47076
04:54:53|0.47087
04:54:54|0.47087
04:54:55|0.47086
04:54:56|0.47087
04:54:57|0.47087
04:54:58|0.47087
04:54:59|0.47097
04:55:00|0.47096
04:55:01|0.47079
04:55:02|0.47087
04:55:03|0.47087
04:55:04|0.47078
04:55:05|0.47081
04:55:06|0.47081
04:55:07|0.47081
04:55:08|0.47081
04:55:09|0.47081
04:55:11|0.47081
04:55:11|0.4708
04:55:13|0.4708
04:55:14|0.4708
04:55:15|0.47081
04:55:16|0.47081
04:55:16|0.47087
04:55:18|0.47087
04:55:18|0.47087
04:55:20|0.47177
04:55:20|0.47161
04:55:21|0.47161
04:55:23|0.47168
04:55:25|0.47162
04:55:26|0.47168
04:55:27|0.47168
04:55:28|0.47141
04:55:30|0.47057
04:55:31|0.47075
04:55:32|0.47086
04:55:33|0.47086
04:55:34|0.47086
04:55:35|0.47123
04:55:36|0.47123
04:55:37|0.47106
04:55:38|0.47106
04:55:39|0.47106
04:55:40|0.47106
04:55:41|0.47109
04:55:42|0.47139
04:55:43|0.47117
04:55:44|0.47117
04:55:45|0.47116
04:55:46|0.47139
04:55:47|0.47139
04:55:48|0.47142
04:55:49|0.47141
04:55:51|0.47141
04:55:51|0.47176
04:55:53|0.47176
04:55:54|0.47147
04:55:55|0.47141
04:55:55|0.47141
04:55:57|0.47156
04:55:58|0.47177
04:55:59|0.47157
04:55:59|0.47157
04:56:01|0.47155
04:56:02|0.47155
04:56:02|0.47155
04:56:04|0.47152
04:56:05|0.47152
04:56:05|0.47152
04:56:07|0.47152
04:56:08|0.47171
04:56:09|0.47171
04:56:10|0.47171
04:56:11|0.47168
04:56:13|0.47168
04:56:13|0.47168
04:56:15|0.47163
04:56:15|0.4716
04:56:17|0.47164
04:56:18|0.47164
04:56:18|0.47164
04:56:19|0.47164
04:56:21|0.47155
04:56:21|0.47152
04:56:23|0.47152
04:56:24|0.47139
04:56:26|0.47139
04:56:27|0.47147
04:56:28|0.47147
04:56:29|0.47147
04:56:30|0.4714
04:56:31|0.4714
04:56:32|0.4714
04:56:33|0.47139
04:56:34|0.47139
04:56:35|0.47139
04:56:37|0.4714
04:56:38|0.47141
04:56:39|0.47113
04:56:40|0.47121
04:56:41|0.47121
04:56:42|0.47108
04:56:43|0.47107
04:56:44|0.47107
04:56:45|0.4711
04:56:46|0.47113
04:56:47|0.47135
04:56:48|0.4711
04:56:49|0.4711
04:56:50|0.4711
04:56:51|0.4711
04:56:52|0.47114
04:56:53|0.47139
04:56:54|0.47139
04:56:55|0.47117
04:56:56|0.47117
04:56:57|0.47132
04:56:58|0.47132
04:56:59|0.47132
04:57:00|0.47132
04:57:01|0.47132
04:57:03|0.47132
04:57:04|0.47131
04:57:05|0.47131
04:57:06|0.47131
04:57:06|0.47132
04:57:08|0.47137
04:57:08|0.4714
04:57:10|0.4715
04:57:10|0.4715
04:57:12|0.4715
04:57:12|0.47145
04:57:14|0.47132
04:57:15|0.47132
04:57:16|0.47132
04:57:17|0.4713
04:57:18|0.4713
04:57:18|0.4713
04:57:19|0.47131
04:57:21|0.47162
04:57:22|0.47162
04:57:23|0.47162
04:57:23|0.47162
04:57:24|0.47162
04:57:27|0.47174
04:57:28|0.47173
04:57:29|0.47174
04:57:29|0.47174
04:57:30|0.47173
04:57:32|0.47174
04:57:33|0.47174
04:57:34|0.47174
04:57:35|0.47174
04:57:37|0.47174
04:57:37|0.47174
04:57:38|0.47174
04:57:39|0.47173
04:57:40|0.4713
04:57:41|0.4713
04:57:42|0.47131
04:57:43|0.47162
04:57:44|0.47162
04:57:45|0.47162
04:57:46|0.47162
04:57:47|0.47174
04:57:49|0.47174
04:57:49|0.47174
04:57:50|0.47174
04:57:51|0.47168
04:57:53|0.47168
04:57:54|0.47168
04:57:55|0.47167
04:57:56|0.47167
04:57:57|0.47167
04:57:58|0.4716
04:57:59|0.47163
04:58:00|0.47163
04:58:01|0.47133
04:58:02|0.47207
04:58:03|0.47195
04:58:04|0.47194
04:58:05|0.47194
04:58:06|0.47214
04:58:07|0.47194
04:58:08|0.47215
04:58:09|0.47215
04:58:10|0.47221
04:58:11|0.47222
04:58:12|0.47206
04:58:13|0.47213
04:58:14|0.47221
04:58:15|0.47208
04:58:16|0.47208
04:58:17|0.47208
04:58:18|0.47208
04:58:19|0.47211
04:58:20|0.47214
04:58:21|0.47214
04:58:22|0.47214
04:58:23|0.47206
04:58:24|0.47208
04:58:25|0.47206
04:58:26|0.47206
04:58:28|0.47211
04:58:29|0.47211
04:58:30|0.47233
04:58:32|0.47248
04:58:33|0.47241
04:58:34|0.47255
04:58:35|0.47242
04:58:36|0.4724
04:58:37|0.47223
04:58:38|0.47253
04:58:39|0.4725
04:58:40|0.47235
04:58:41|0.47235
04:58:42|0.47222
04:58:43|0.47237
04:58:44|0.47237
04:58:45|0.47237
04:58:46|0.47216
04:58:48|0.47173
04:58:49|0.47183
04:58:50|0.47136
04:58:50|0.47112
04:58:52|0.4711
04:58:52|0.4711
04:58:54|0.4711
04:58:55|0.47133
04:58:55|0.47134
04:58:56|0.47134
04:58:57|0.47161
04:58:59|0.47135
04:58:59|0.47147
04:59:00|0.4714
04:59:01|0.47146
04:59:02|0.47147
04:59:03|0.47109
04:59:05|0.47109
04:59:06|0.471
04:59:06|0.471
04:59:07|0.471
04:59:08|0.47119
04:59:09|0.47113
04:59:11|0.47113
04:59:11|0.47113
04:59:12|0.47113
04:59:13|0.47097
04:59:14|0.47071
04:59:15|0.47079
04:59:17|0.47078
04:59:17|0.47078
04:59:18|0.47067
04:59:19|0.47071
04:59:21|0.47063
04:59:22|0.47063
04:59:23|0.47038
04:59:24|0.47038
04:59:25|0.47063
04:59:26|0.47103
04:59:27|0.47103
04:59:29|0.47106
04:59:30|0.47114
04:59:31|0.47114
04:59:32|0.47115
04:59:33|0.47115
04:59:35|0.47105
04:59:36|0.47105
04:59:37|0.47105
04:59:37|0.47094
04:59:39|0.47094
04:59:40|0.47081
04:59:41|0.47089
04:59:42|0.47089
04:59:43|0.47089
04:59:44|0.47089
04:59:45|0.47095
04:59:46|0.47093
04:59:47|0.47084
04:59:48|0.47084
04:59:49|0.47084
04:59:51|0.47084
04:59:52|0.47084
04:59:53|0.47084
04:59:54|0.47084
04:59:55|0.47065
04:59:56|0.47065
04:59:57|0.47074
04:59:59|0.47051
05:00:00|0.4709
05:00:00|0.47079
05:00:01|0.47095
05:00:04|0.47095
05:00:04|0.471
05:00:05|0.47095
05:00:07|0.47114
05:00:07|0.47114
05:00:08|0.47103
05:00:09|0.47139
05:00:10|0.47141
05:00:11|0.47141
05:00:12|0.47141
05:00:13|0.47141
05:00:14|0.47155
05:00:15|0.47155
05:00:16|0.47124
05:00:17|0.47138
05:00:18|0.47138
05:00:19|0.47138
05:00:20|0.47138
05:00:21|0.47114
05:00:22|0.47115
05:00:23|0.47115
05:00:24|0.47096
05:00:25|0.47096
05:00:27|0.47096
05:00:27|0.47096
05:00:29|0.47112
05:00:30|0.47112
05:00:32|0.4709
05:00:33|0.47083
05:00:35|0.47093
05:00:36|0.47091
05:00:37|0.47085
05:00:38|0.47085
05:00:39|0.47086
05:00:40|0.47085
05:00:41|0.47085
05:00:42|0.47086
05:00:43|0.47086
05:00:45|0.47086
05:00:46|0.47103
05:00:47|0.47085
05:00:48|0.47085
05:00:49|0.47085
05:00:50|0.47085
05:00:51|0.47086
05:00:52|0.47086
05:00:53|0.47086
05:00:54|0.47086
05:00:55|0.47085
05:00:57|0.47071
05:00:57|0.47071
05:00:58|0.47083
05:00:59|0.47083
05:01:00|0.47045
05:01:01|0.47045
05:01:02|0.47045
05:01:03|0.47054
05:01:04|0.47026
05:01:05|0.47026
05:01:06|0.47026
05:01:07|0.47028
05:01:08|0.47027
05:01:09|0.47027
05:01:10|0.47011
05:01:11|0.4701
05:01:12|0.46965
05:01:13|0.46975
05:01:14|0.4698
05:01:15|0.46982
05:01:16|0.46944
05:01:17|0.46904
05:01:18|0.4693
05:01:19|0.46939
05:01:20|0.46957
05:01:21|0.46957
05:01:22|0.46969
05:01:23|0.46963
05:01:24|0.46963
05:01:25|0.46963
05:01:26|0.46963
05:01:27|0.46963
05:01:28|0.46963
05:01:30|0.46963
05:01:31|0.46954
05:01:32|0.46954
05:01:34|0.46954
05:01:35|0.46954
05:01:35|0.46931
05:01:36|0.46957
05:01:38|0.46963
05:01:39|0.46963
05:01:40|0.46978
05:01:41|0.46976
05:01:42|0.46964
05:01:43|0.46964
05:01:44|0.46981
05:01:45|0.46963
05:01:46|0.46963
05:01:47|0.46945
05:01:48|0.46945
05:01:49|0.4693
05:01:50|0.4696
05:01:50|0.4696
05:01:52|0.4696
05:01:53|0.46932
05:01:54|0.46932
05:01:55|0.46913
05:01:55|0.46934
05:01:57|0.46934
05:01:58|0.46934
05:01:59|0.46934
05:01:59|0.46934
05:02:01|0.46948
05:02:03|0.46948
05:02:03|0.46928
05:02:05|0.46928
05:02:05|0.46945
05:02:06|0.46941
05:02:07|0.46955
05:02:09|0.46955
05:02:09|0.46976
05:02:10|0.46979
05:02:11|0.4697
05:02:12|0.46981
05:02:13|0.46981
05:02:14|0.46981
05:02:15|0.46981
05:02:16|0.46978
05:02:17|0.46979
05:02:20|0.46971
05:02:20|0.46971
05:02:21|0.46946
05:02:22|0.46946
05:02:23|0.46946
05:02:24|0.4694
05:02:25|0.46922
05:02:26|0.46922
05:02:27|0.46947
05:02:28|0.46947
05:02:29|0.46946
05:02:31|0.46946
05:02:33|0.46947
05:02:35|0.46947
05:02:36|0.46944
05:02:37|0.46944
05:02:38|0.4693
05:02:39|0.4693
05:02:41|0.46928
05:02:41|0.46928
05:02:42|0.46928
05:02:43|0.46928
05:02:45|0.46928
05:02:46|0.46928
05:02:47|0.46924
05:02:47|0.46924
05:02:48|0.46956
05:02:49|0.46956
05:02:50|0.46956
05:02:51|0.46956
05:02:52|0.46956
05:02:53|0.46956
05:02:55|0.46956
05:02:55|0.46925
05:02:56|0.46925
05:02:57|0.46945
05:02:58|0.46954
05:02:59|0.46951
05:03:00|0.46945
05:03:02|0.46945
05:03:03|0.46956
05:03:04|0.46956
05:03:05|0.46955
05:03:06|0.46955
05:03:07|0.46955
05:03:08|0.4695
05:03:09|0.46958
05:03:10|0.46958
05:03:11|0.46958
05:03:13|0.46975
05:03:14|0.46966
05:03:15|0.46966
05:03:16|0.46992
05:03:17|0.46992
05:03:17|0.46996
05:03:19|0.46996
05:03:20|0.46961
05:03:21|0.47013
05:03:22|0.47013
05:03:22|0.46998
05:03:24|0.47021
05:03:25|0.47032
05:03:26|0.47035
05:03:27|0.47037
05:03:27|0.47038
05:03:29|0.47032
05:03:30|0.4706
05:03:31|0.4706
05:03:33|0.4706
05:03:34|0.4706
05:03:34|0.4706
05:03:36|0.4706
05:03:37|0.4706
05:03:39|0.4706
05:03:40|0.4706
05:03:41|0.47042
05:03:42|0.47042
05:03:43|0.47042
05:03:44|0.47042
05:03:45|0.47042
05:03:46|0.47042
05:03:47|0.47024
05:03:48|0.47024
05:03:49|0.47024
05:03:50|0.47024
05:03:51|0.47024
05:03:52|0.47024
05:03:53|0.47024
05:03:54|0.47024
05:03:55|0.47003
05:03:56|0.47003
05:03:57|0.47008
05:03:58|0.47008
05:03:59|0.47023
05:04:00|0.47024
05:04:01|0.47042
05:04:02|0.47048
05:04:03|0.4705
05:04:04|0.47051
05:04:05|0.47051
05:04:06|0.47051
05:04:07|0.47051
05:04:08|0.47073
05:04:09|0.47078
05:04:10|0.47091
05:04:11|0.47091
05:04:12|0.47091
05:04:13|0.47124
05:04:14|0.47124
05:04:15|0.47124
05:04:16|0.47124
05:04:17|0.47124
05:04:18|0.47096
05:04:19|0.47094
05:04:20|0.47094
05:04:21|0.47094
05:04:22|0.47094
05:04:23|0.47107
05:04:24|0.47107
05:04:25|0.47123
05:04:26|0.47123
05:04:27|0.4712
05:04:28|0.4712
05:04:29|0.4712
05:04:30|0.4712
05:04:31|0.4712
05:04:32|0.47094
05:04:33|0.47094
05:04:35|0.47091
05:04:36|0.47025
05:04:38|0.47036
05:04:39|0.46975
05:04:40|0.47005
05:04:42|0.47005
05:04:42|0.46977
05:04:43|0.46973
05:04:45|0.46973
05:04:45|0.46974
05:04:47|0.46974
05:04:47|0.46974
05:04:48|0.46974
05:04:49|0.46965
05:04:50|0.46958
05:04:51|0.46986
05:04:53|0.46986
05:04:53|0.46986
05:04:54|0.46986
05:04:55|0.46972
05:04:56|0.46972
05:04:57|0.46974
05:04:58|0.46974
05:04:59|0.46974
05:05:00|0.46971
05:05:01|0.46971
05:05:03|0.46934
05:05:04|0.46924
05:05:05|0.46924
05:05:06|0.46906
05:05:07|0.46904
05:05:08|0.46904
05:05:09|0.46926
05:05:10|0.46924
05:05:11|0.46901
05:05:12|0.46913
05:05:13|0.46909
05:05:14|0.46905
05:05:15|0.46901
05:05:16|0.46899
05:05:17|0.46904
05:05:18|0.46881
05:05:19|0.46892
05:05:20|0.46892
05:05:21|0.469
05:05:22|0.469
05:05:23|0.46899
05:05:24|0.46899
05:05:25|0.46898
05:05:26|0.46896
05:05:27|0.46876
05:05:28|0.46851
05:05:29|0.46857
05:05:30|0.46852
05:05:31|0.46864
05:05:32|0.46886
05:05:33|0.46871
05:05:35|0.46883
05:05:36|0.46882
05:05:37|0.46848
05:05:38|0.46856
05:05:39|0.46856
05:05:40|0.46856
05:05:41|0.46899
05:05:42|0.46866
05:05:44|0.46858
05:05:45|0.46858
05:05:45|0.46868
05:05:47|0.4684
05:05:47|0.4684
05:05:49|0.46864
05:05:50|0.46864
05:05:51|0.46893
05:05:51|0.46864
05:05:53|0.46874
05:05:54|0.46847
05:05:55|0.46847
05:05:56|0.46847
05:05:56|0.4686
05:05:58|0.4687
05:05:59|0.46873
05:05:59|0.46861
05:06:01|0.46866
05:06:02|0.46852
05:06:03|0.4686
05:06:03|0.46867
05:06:04|0.46865
05:06:06|0.46866
05:06:07|0.46897
05:06:08|0.46897
05:06:09|0.46897
05:06:09|0.469
05:06:11|0.469
05:06:12|0.4692
05:06:13|0.4692
05:06:13|0.46961
05:06:14|0.46952
05:06:16|0.46964
05:06:16|0.46964
05:06:18|0.46964
05:06:19|0.46964
05:06:20|0.46964
05:06:21|0.46949
05:06:21|0.46949
05:06:23|0.46949
05:06:24|0.46925
05:06:24|0.46902
05:06:26|0.46913
05:06:26|0.46913
05:06:27|0.46911
05:06:29|0.4691
05:06:30|0.4691
05:06:31|0.4691
05:06:31|0.46902
05:06:33|0.46902
05:06:34|0.46902
05:06:35|0.46892
05:06:36|0.46899
05:06:38|0.4693
05:06:39|0.4693
05:06:40|0.4693
05:06:41|0.46941
05:06:42|0.46945
05:06:43|0.46945
05:06:44|0.46945
05:06:45|0.46945
05:06:46|0.46945
05:06:47|0.46945
05:06:48|0.46926
05:06:49|0.46926
05:06:50|0.46926
05:06:51|0.46937
05:06:52|0.46937
05:06:53|0.46922
05:06:54|0.46922
05:06:55|0.46971
05:06:56|0.46936
05:06:57|0.46936
05:06:58|0.46936
05:06:59|0.46936
05:07:00|0.46964
05:07:01|0.46964
05:07:02|0.46964
05:07:03|0.46949
05:07:04|0.46949
05:07:05|0.46949
05:07:06|0.46949
05:07:07|0.46949
05:07:08|0.46931
05:07:09|0.46945
05:07:10|0.46945
05:07:11|0.46945
05:07:12|0.46945
05:07:13|0.46945
05:07:14|0.46945
05:07:15|0.46945
05:07:16|0.46931
05:07:17|0.46949
05:07:18|0.46962
05:07:19|0.46944
05:07:20|0.46951
05:07:21|0.46964
05:07:22|0.46964
05:07:23|0.46964
05:07:24|0.46964
05:07:25|0.46962
05:07:26|0.46962
05:07:27|0.46951
05:07:28|0.46952
05:07:29|0.46952
05:07:30|0.46952
05:07:31|0.46952
05:07:32|0.46952
05:07:33|0.46952
05:07:34|0.46952
05:07:36|0.4695
05:07:38|0.46946
05:07:40|0.46946
05:07:40|0.46946
05:07:42|0.46946
05:07:44|0.46946
05:07:45|0.46947
05:07:46|0.46947
05:07:47|0.46947
05:07:48|0.46947
05:07:49|0.46947
05:07:50|0.46947
05:07:51|0.46947
05:07:52|0.46947
05:07:53|0.4694
05:07:54|0.4693
05:07:55|0.4693
05:07:56|0.4693
05:07:57|0.46924
05:07:58|0.46924
05:07:59|0.46905
05:08:00|0.46905
05:08:01|0.46905
05:08:02|0.46918
05:08:03|0.46904
05:08:04|0.46913
05:08:05|0.46913
05:08:06|0.46912
05:08:07|0.46937
05:08:08|0.46924
05:08:09|0.46952
05:08:10|0.46952
05:08:11|0.46952
05:08:12|0.46975
05:08:13|0.46975
05:08:14|0.46963
05:08:15|0.46963
05:08:16|0.46963
05:08:17|0.46993
05:08:18|0.46971
05:08:19|0.46996
05:08:20|0.47038
05:08:21|0.4702
05:08:22|0.47037
05:08:23|0.47037
05:08:24|0.47031
05:08:25|0.47031
05:08:26|0.47031
05:08:27|0.47033
05:08:28|0.47033
05:08:29|0.47036
05:08:30|0.47044
05:08:31|0.47059
05:08:32|0.47047
05:08:33|0.47044
05:08:34|0.47052
05:08:35|0.47059
05:08:36|0.4705
05:08:38|0.47093
05:08:39|0.4708
05:08:40|0.47087
05:08:42|0.47071
05:08:43|0.4705
05:08:43|0.4705
05:08:44|0.47066
05:08:45|0.47066
05:08:48|0.47086
05:08:48|0.47073
05:08:49|0.47073
05:08:50|0.47073
05:08:51|0.47073
05:08:52|0.47073
05:08:53|0.47092
05:08:54|0.4707
05:08:55|0.47099
05:08:56|0.471
05:08:58|0.47108
05:08:58|0.47108
05:08:59|0.47108
05:09:01|0.47119
05:09:02|0.47119
05:09:03|0.47119
05:09:04|0.47119
05:09:05|0.47119
05:09:06|0.4711
05:09:07|0.47129
05:09:08|0.47138
05:09:09|0.47144
05:09:10|0.47146
05:09:11|0.47164
05:09:12|0.47186
05:09:13|0.47186
05:09:14|0.47181
05:09:15|0.47178
05:09:16|0.47197
05:09:17|0.472
05:09:18|0.472
05:09:19|0.47204
05:09:20|0.47204
05:09:21|0.47217
05:09:22|0.47219
05:09:23|0.47221
05:09:24|0.4722
05:09:25|0.47195
05:09:26|0.47195
05:09:27|0.47207
05:09:28|0.47207
05:09:29|0.47207
05:09:30|0.47215
05:09:31|0.47215
05:09:32|0.47215
05:09:33|0.47192
05:09:34|0.47192
05:09:35|0.472
05:09:36|0.47171
05:09:37|0.47207
05:09:38|0.47207
05:09:40|0.47207
05:09:41|0.47192
05:09:42|0.47192
05:09:43|0.47192
05:09:44|0.47185
05:09:45|0.47185
05:09:46|0.47192
05:09:47|0.47192
05:09:48|0.47192
05:09:49|0.47192
05:09:50|0.47192
05:09:51|0.47178
05:09:52|0.4718
05:09:53|0.47169
05:09:54|0.47169
05:09:55|0.47169
05:09:56|0.47192
05:09:57|0.47233
05:09:58|0.47233
05:09:59|0.47266
05:10:00|0.47323
05:10:01|0.47322
05:10:02|0.47312
05:10:04|0.4728
05:10:05|0.473
05:10:06|0.47301
05:10:06|0.47301
05:10:08|0.47298
05:10:09|0.47282
05:10:10|0.47276
05:10:11|0.47286
05:10:12|0.47287
05:10:13|0.47268
05:10:13|0.47287
05:10:16|0.47277
05:10:16|0.47294
05:10:18|0.47289
05:10:18|0.47301
05:10:20|0.47307
05:10:20|0.47306
05:10:21|0.47342
05:10:22|0.47342
05:10:23|0.47341
05:10:24|0.47341
05:10:25|0.47359
05:10:26|0.47359
05:10:27|0.47359
05:10:29|0.4735
05:10:30|0.4735
05:10:30|0.47322
05:10:31|0.47333
05:10:32|0.47337
05:10:33|0.47337
05:10:34|0.47298
05:10:35|0.4727
05:10:37|0.47274
05:10:38|0.47274
05:10:40|0.47277
05:10:42|0.47261
05:10:43|0.47267
05:10:44|0.47282
05:10:45|0.47282
05:10:46|0.47282
05:10:47|0.47282
05:10:49|0.47262
05:10:50|0.47286
05:10:51|0.47286
05:10:52|0.47286
05:10:53|0.47284
05:10:54|0.47263
05:10:55|0.47251
05:10:56|0.47267
05:10:58|0.47267
05:10:58|0.47267
05:10:59|0.47267
05:11:00|0.47267
05:11:01|0.47269
05:11:02|0.47269
05:11:03|0.47274
05:11:04|0.47299
05:11:05|0.473
05:11:06|0.47298
05:11:07|0.473
05:11:09|0.473
05:11:09|0.47247
05:11:10|0.47266
05:11:11|0.47266
05:11:12|0.47266
05:11:13|0.47236
05:11:14|0.47236
05:11:15|0.47244
05:11:16|0.47244
05:11:17|0.47244
05:11:18|0.47244
05:11:19|0.47243
05:11:20|0.47236
05:11:21|0.47236
05:11:22|0.47241
05:11:23|0.47241
05:11:24|0.47236
05:11:25|0.47253
05:11:26|0.47254
05:11:27|0.47254
05:11:28|0.47254
05:11:29|0.47254
05:11:30|0.47237
05:11:31|0.47237
05:11:32|0.47235
05:11:33|0.47235
05:11:34|0.47255
05:11:35|0.47251
05:11:36|0.47259
05:11:37|0.47283
05:11:38|0.47259
05:11:40|0.47275
05:11:42|0.47275
05:11:44|0.47264
05:11:45|0.47264
05:11:46|0.47264
05:11:47|0.47262
05:11:48|0.47262
05:11:49|0.47271
05:11:50|0.47271
05:11:51|0.47269
05:11:52|0.4729
05:11:53|0.47254
05:11:54|0.4727
05:11:55|0.4727
05:11:56|0.47243
05:11:57|0.47243
05:11:58|0.4725
05:11:59|0.4725
05:12:00|0.47283
05:12:01|0.47283
05:12:02|0.47283
05:12:03|0.47283
05:12:04|0.47283
05:12:05|0.47282
05:12:06|0.47299
05:12:07|0.47299
05:12:08|0.47286
05:12:09|0.47286
05:12:10|0.4729
05:12:11|0.4729
05:12:12|0.4729
05:12:13|0.4729
05:12:14|0.4729
05:12:15|0.47272
05:12:16|0.47273
05:12:17|0.47273
05:12:18|0.47282
05:12:19|0.47282
05:12:20|0.47282
05:12:21|0.4728
05:12:22|0.47271
05:12:23|0.4727
05:12:24|0.4727
05:12:25|0.47272
05:12:26|0.47266
05:12:27|0.47266
05:12:28|0.47271
05:12:29|0.47271
05:12:30|0.47121
05:12:31|0.47099
05:12:32|0.47128
05:12:33|0.47124
05:12:34|0.47123
05:12:35|0.47123
05:12:36|0.4711
05:12:37|0.4711
05:12:38|0.47118
05:12:39|0.47125
05:12:40|0.47125
05:12:42|0.4714
05:12:42|0.47057
05:12:43|0.47082
05:12:45|0.47068
05:12:46|0.4707
05:12:47|0.47088
05:12:48|0.47079
05:12:49|0.47081
05:12:50|0.47081
05:12:51|0.47081
05:12:52|0.47082
05:12:53|0.47082
05:12:54|0.47082
05:12:55|0.47081
05:12:57|0.47081
05:12:58|0.47081
05:12:59|0.47081
05:13:00|0.47096
05:13:00|0.471
05:13:02|0.471
05:13:03|0.47116
05:13:04|0.47117
05:13:05|0.4717
05:13:06|0.47056
05:13:07|0.47073
05:13:08|0.47092
05:13:09|0.4709
05:13:10|0.4709
05:13:11|0.47084
05:13:12|0.47084
05:13:13|0.47062
05:13:14|0.47091
05:13:15|0.47067
05:13:16|0.47067
05:13:17|0.47067
05:13:18|0.47066
05:13:19|0.47066
05:13:20|0.47066
05:13:21|0.47066
05:13:22|0.47071
05:13:23|0.47078
05:13:24|0.47078
05:13:25|0.47078
05:13:26|0.47068
05:13:27|0.47067
05:13:28|0.47067
05:13:29|0.47067
05:13:30|0.47067
05:13:31|0.47105
05:13:32|0.47105
05:13:33|0.47091
05:13:34|0.47091
05:13:35|0.47105
05:13:36|0.47105
05:13:37|0.47087
05:13:38|0.47088
05:13:39|0.47103
05:13:40|0.47095
05:13:41|0.47087
05:13:42|0.47087
05:13:43|0.47105
05:13:44|0.47105
05:13:46|0.47141
05:13:47|0.47113
05:13:48|0.47142
05:13:49|0.47142
05:13:50|0.47141
05:13:50|0.47142
05:13:52|0.47141
05:13:52|0.47134
05:13:54|0.47134
05:13:55|0.4714
05:13:56|0.4714
05:13:57|0.47129
05:13:58|0.47129
05:13:59|0.47129
05:14:00|0.47129
05:14:01|0.47129
05:14:02|0.47129
05:14:03|0.47129
05:14:04|0.47129
05:14:05|0.47129
05:14:06|0.47129
05:14:07|0.47134
05:14:08|0.47123
05:14:09|0.47123
05:14:10|0.47123
05:14:11|0.4712
05:14:12|0.4712
05:14:13|0.4712
05:14:14|0.47146
05:14:15|0.47146
05:14:16|0.47159
05:14:17|0.47145
05:14:18|0.47145
05:14:19|0.47172
05:14:20|0.47172
05:14:21|0.47158
05:14:22|0.47158
05:14:23|0.47188
05:14:25|0.47164
05:14:26|0.47164
05:14:27|0.47172
05:14:27|0.47172
05:14:29|0.47172
05:14:29|0.47172
05:14:31|0.47172
05:14:32|0.47158
05:14:32|0.47145
05:14:34|0.47157
05:14:34|0.47158
05:14:36|0.47158
05:14:37|0.47158
05:14:38|0.47158
05:14:39|0.47158
05:14:40|0.47158
05:14:41|0.4715
05:14:41|0.4715
05:14:44|0.47166
05:14:46|0.4717
05:14:46|0.4717
05:14:48|0.47159
05:14:48|0.47183
05:14:49|0.47192
05:14:51|0.47167
05:14:53|0.47167
05:14:54|0.47167
05:14:54|0.47167
05:14:56|0.47179
05:14:57|0.47179
05:14:58|0.47179
05:14:59|0.47179
05:15:00|0.47179
05:15:01|0.47159
05:15:02|0.47163
05:15:03|0.47163
05:15:04|0.47144
05:15:04|0.47148
05:15:05|0.4712
05:15:07|0.47081
05:15:07|0.47087
05:15:09|0.4715
05:15:09|0.47126
05:15:11|0.47126
05:15:12|0.47126
05:15:12|0.47082
05:15:13|0.47082
05:15:15|0.47082
05:15:16|0.47081
05:15:16|0.47097
05:15:18|0.47086
05:15:18|0.47109
05:15:20|0.4712
05:15:21|0.47111
05:15:22|0.47111
05:15:22|0.47151
05:15:24|0.47149
05:15:25|0.47175
05:15:26|0.47175
05:15:27|0.47156
05:15:28|0.47135
05:15:29|0.47135
05:15:30|0.47135
05:15:31|0.47139
05:15:31|0.47139
05:15:33|0.47142
05:15:34|0.47119
05:15:35|0.47119
05:15:36|0.47119
05:15:37|0.47121
05:15:38|0.47121
05:15:39|0.47121
05:15:40|0.47119
05:15:40|0.47119
05:15:41|0.47119
05:15:42|0.47115
05:15:44|0.47115
05:15:46|0.47129
05:15:46|0.47142
05:15:49|0.47142
05:15:49|0.47142
05:15:50|0.47142
05:15:51|0.47142
05:15:52|0.4716
05:15:53|0.4716
05:15:54|0.4716
05:15:57|0.4716
05:15:57|0.4716
05:15:59|0.4716
05:15:59|0.47169
05:16:00|0.47188
05:16:01|0.47185
05:16:02|0.47186
05:16:03|0.47195
05:16:04|0.47213
05:16:05|0.47219
05:16:07|0.47217
05:16:07|0.47234
05:16:08|0.47234
05:16:10|0.47235
05:16:11|0.4724
05:16:12|0.47228
05:16:13|0.47219
05:16:14|0.47219
05:16:15|0.47219
05:16:16|0.47219
05:16:17|0.4724
05:16:18|0.4724
05:16:19|0.4724
05:16:20|0.4724
05:16:21|0.4724
05:16:22|0.47208
05:16:23|0.472
05:16:24|0.472
05:16:25|0.472
05:16:26|0.47163
05:16:27|0.47163
05:16:28|0.47154
05:16:29|0.47154
05:16:30|0.4716
05:16:31|0.47194
05:16:32|0.47194
05:16:33|0.47194
05:16:34|0.47156
05:16:35|0.47156
05:16:36|0.47156
05:16:37|0.47174
05:16:38|0.47174
05:16:39|0.47183
05:16:40|0.47182
05:16:41|0.47182
05:16:42|0.47157
05:16:43|0.47157
05:16:44|0.47157
05:16:46|0.47157
05:16:47|0.47157
05:16:48|0.47157
05:16:49|0.47157
05:16:50|0.47157
05:16:51|0.47157
05:16:52|0.47172
05:16:53|0.47162
05:16:54|0.47162
05:16:54|0.47162
05:16:57|0.47162
05:16:57|0.47156
05:16:58|0.47163
05:17:01|0.47163
05:17:01|0.47163
05:17:02|0.47163
05:17:03|0.47163
05:17:04|0.47188
05:17:05|0.47188
05:17:06|0.47188
05:17:07|0.47188
05:17:08|0.47188
05:17:09|0.47188
05:17:10|0.47198
05:17:11|0.47198
05:17:12|0.47188
05:17:13|0.47177
05:17:14|0.47177
05:17:15|0.47177
05:17:16|0.47177
05:17:18|0.47191
05:17:18|0.47191
05:17:19|0.47191
05:17:20|0.47176
05:17:21|0.47176
05:17:22|0.47176
05:17:23|0.47176
05:17:24|0.47185
05:17:25|0.47175
05:17:26|0.47175
05:17:27|0.47188
05:17:28|0.47188
05:17:29|0.47186
05:17:30|0.47185
05:17:31|0.47186
05:17:32|0.47186
05:17:33|0.47186
05:17:34|0.47186
05:17:35|0.47186
05:17:36|0.47186
05:17:37|0.47185
05:17:38|0.47185
05:17:39|0.47185
05:17:40|0.47185
05:17:41|0.47185
05:17:42|0.47185
05:17:43|0.47185
05:17:44|0.47185
05:17:46|0.47186
05:17:47|0.47185
05:17:49|0.47189
05:17:50|0.47189
05:17:51|0.47189
05:17:52|0.47194
05:17:54|0.47189
05:17:54|0.47189
05:17:56|0.47189
05:17:57|0.47189
05:17:58|0.47186
05:17:59|0.47194
05:17:59|0.47193
05:18:01|0.47203
05:18:01|0.47203
05:18:02|0.47203
05:18:04|0.47234
05:18:05|0.47234
05:18:06|0.47237
05:18:06|0.47237
05:18:09|0.47234
05:18:09|0.47261
05:18:11|0.47262
05:18:11|0.47269
05:18:12|0.47282
05:18:13|0.47282
05:18:14|0.47281
05:18:16|0.4728
05:18:16|0.4728
05:18:17|0.4728
05:18:18|0.47226
05:18:19|0.47226
05:18:20|0.47226
05:18:21|0.47226
05:18:22|0.47258
05:18:23|0.47258
05:18:24|0.47256
05:18:25|0.47232
05:18:26|0.47232
05:18:27|0.47258
05:18:28|0.4727
05:18:29|0.4727
05:18:30|0.4727
05:18:31|0.4727
05:18:32|0.4727
05:18:33|0.47265
05:18:34|0.47265
05:18:35|0.47265
05:18:36|0.47276
05:18:37|0.47276
05:18:38|0.47274
05:18:39|0.47303
05:18:40|0.47311
05:18:41|0.47308
05:18:42|0.47288
05:18:43|0.47288
05:18:44|0.47285
05:18:45|0.47285
05:18:47|0.47286
05:18:49|0.47289
05:18:51|0.47315
05:18:52|0.47315
05:18:52|0.47309
05:18:54|0.47309
05:18:56|0.47311
05:18:57|0.47296
05:18:58|0.47289
05:18:59|0.47304
05:19:00|0.47289
05:19:01|0.47282
05:19:02|0.47289
05:19:03|0.47289
05:19:04|0.47289
05:19:05|0.47289
05:19:06|0.47296
05:19:07|0.47296
05:19:08|0.47282
05:19:09|0.47296
05:19:10|0.473
05:19:11|0.4729
05:19:12|0.4729
05:19:13|0.47298
05:19:14|0.4733
05:19:15|0.47353
05:19:16|0.4734
05:19:17|0.47343
05:19:18|0.47345
05:19:19|0.47357
05:19:20|0.47391
05:19:21|0.4739
05:19:22|0.4739
05:19:23|0.47371
05:19:24|0.4738
05:19:25|0.47385
05:19:26|0.474
05:19:27|0.47394
05:19:28|0.47419
05:19:29|0.47421
05:19:30|0.47421
05:19:31|0.47436
05:19:32|0.47436
05:19:33|0.47422
05:19:34|0.47422
05:19:35|0.47443
05:19:36|0.47436
05:19:37|0.47447
05:19:38|0.47447
05:19:39|0.47438
05:19:40|0.47448
05:19:41|0.47437
05:19:42|0.47437
05:19:43|0.47448
05:19:44|0.47448
05:19:45|0.47449
05:19:46|0.47449
05:19:47|0.47449
05:19:49|0.4745
05:19:51|0.47448
05:19:53|0.47429
05:19:53|0.47429
05:19:55|0.47429
05:19:55|0.47424
05:19:56|0.47424
05:19:57|0.47426
05:19:59|0.47426
05:20:00|0.47432
05:20:01|0.47432
05:20:02|0.47432
05:20:04|0.4743
05:20:05|0.4743
05:20:06|0.4743
05:20:07|0.47436
05:20:08|0.47436
05:20:10|0.47444
05:20:11|0.47443
05:20:11|0.47437
05:20:14|0.4744
05:20:15|0.47457
05:20:15|0.47455
05:20:16|0.47441
05:20:17|0.47442
05:20:18|0.47445
05:20:19|0.47457
05:20:20|0.47445
05:20:21|0.47444
05:20:22|0.47467
05:20:23|0.47458
05:20:24|0.47449
05:20:25|0.47451
05:20:26|0.47451
05:20:27|0.47469
05:20:28|0.47471
05:20:29|0.47473
05:20:30|0.47473
05:20:32|0.47476
05:20:33|0.4748
05:20:34|0.47524
05:20:35|0.47494
05:20:36|0.47478
05:20:37|0.47478
05:20:38|0.47519
05:20:39|0.47534
05:20:40|0.47434
05:20:41|0.47474
05:20:42|0.47446
05:20:43|0.47446
05:20:44|0.47448
05:20:45|0.47448
05:20:46|0.47485
05:20:47|0.47484
05:20:48|0.47484
05:20:50|0.47477
05:20:52|0.47471
05:20:54|0.47471
05:20:55|0.47471
05:20:55|0.4746
05:20:57|0.47442
05:20:59|0.47426
05:21:00|0.47396
05:21:01|0.47388
05:21:02|0.47388
05:21:02|0.47406
05:21:04|0.47371
05:21:05|0.47357
05:21:06|0.47373
05:21:06|0.47368
05:21:08|0.47371
05:21:10|0.4737
05:21:10|0.47365
05:21:11|0.47369
05:21:13|0.47368
05:21:13|0.47379
05:21:15|0.47379
05:21:15|0.47379
05:21:16|0.47379
05:21:17|0.4738
05:21:18|0.474
05:21:19|0.474
05:21:20|0.47428
05:21:23|0.47428
05:21:23|0.47428
05:21:24|0.47428
05:21:25|0.47428
05:21:26|0.47432
05:21:27|0.47432
05:21:28|0.4741
05:21:29|0.4741
05:21:30|0.4741
05:21:31|0.4741
05:21:32|0.4741
05:21:33|0.47428
05:21:34|0.47428
05:21:35|0.47428
05:21:36|0.47415
05:21:37|0.47377
05:21:38|0.47377
05:21:39|0.47384
05:21:40|0.47424
05:21:41|0.47424
05:21:43|0.47424
05:21:44|0.47424
05:21:45|0.47395
05:21:46|0.47395
05:21:47|0.47395
05:21:48|0.47395
05:21:49|0.47381
05:21:50|0.4738
05:21:52|0.47346
05:21:53|0.47346
05:21:55|0.47365
05:21:57|0.47365
05:21:57|0.47361
05:21:59|0.47353
05:21:59|0.47357
05:22:00|0.47357
05:22:01|0.47357
05:22:02|0.47344
05:22:04|0.47331
05:22:05|0.47331
05:22:05|0.47324
05:22:06|0.47318
05:22:08|0.47315
05:22:09|0.47315
05:22:10|0.473
05:22:10|0.4728
05:22:12|0.47286
05:22:12|0.47281
05:22:13|0.47287
05:22:14|0.47287
05:22:15|0.4729
05:22:16|0.4729
05:22:17|0.47328
05:22:18|0.47281
05:22:19|0.47314
05:22:20|0.47314
05:22:22|0.47314
05:22:22|0.47314
05:22:23|0.47305
05:22:24|0.47295
05:22:25|0.47283
05:22:26|0.47295
05:22:28|0.47295
05:22:29|0.47279
05:22:30|0.47278
05:22:31|0.47286
05:22:32|0.47297
05:22:33|0.47297
05:22:34|0.47277
05:22:35|0.47277
05:22:36|0.47285
05:22:37|0.47263
05:22:38|0.47263
05:22:39|0.47263
05:22:40|0.47263
05:22:41|0.47263
05:22:42|0.47263
05:22:43|0.47263
05:22:44|0.47301
05:22:45|0.47289
05:22:46|0.47288
05:22:47|0.47286
05:22:48|0.47311
05:22:49|0.47311
05:22:50|0.47279
05:22:52|0.47273
05:22:54|0.47273
05:22:55|0.47273
05:22:56|0.47253
05:22:56|0.47258
05:22:58|0.47258
05:22:58|0.47285
05:23:00|0.47285
05:23:01|0.47309
05:23:03|0.47314
05:23:03|0.47312
05:23:05|0.47311
05:23:06|0.47289
05:23:07|0.47291
05:23:08|0.47288
05:23:09|0.47288
05:23:10|0.47265
05:23:11|0.47266
05:23:12|0.47266
05:23:14|0.4726
05:23:15|0.4726
05:23:15|0.4726
05:23:17|0.4726
05:23:18|0.47243
05:23:19|0.47251
05:23:19|0.47264
05:23:21|0.47264
05:23:22|0.47264
05:23:23|0.47266
05:23:24|0.4728
05:23:25|0.4728
05:23:27|0.4728
05:23:27|0.47265
05:23:29|0.47251
05:23:31|0.4727
05:23:31|0.4727
05:23:32|0.4727
05:23:33|0.4727
05:23:34|0.47254
05:23:35|0.47244
05:23:36|0.47244
05:23:37|0.47244
05:23:38|0.47244
05:23:39|0.47243
05:23:40|0.47243
05:23:41|0.47243
05:23:42|0.47243
05:23:43|0.47243
05:23:44|0.47243
05:23:45|0.47292
05:23:46|0.47275
05:23:47|0.47258
05:23:48|0.47258
05:23:49|0.47254
05:23:50|0.47254
05:23:52|0.47237
05:23:53|0.47243
05:23:55|0.47281
05:23:56|0.47279
05:23:57|0.47308
05:23:58|0.47308
05:23:59|0.47273
05:24:00|0.47273
05:24:01|0.47293
05:24:03|0.47281
05:24:04|0.47281
05:24:05|0.47281
05:24:05|0.47281
05:24:06|0.47282
05:24:08|0.47282
05:24:09|0.47282
05:24:09|0.47289
05:24:10|0.47274
05:24:11|0.47272
05:24:12|0.47286
05:24:15|0.47289
05:24:15|0.47292
05:24:16|0.47287
05:24:17|0.47299
05:24:18|0.47279
05:24:19|0.47314
05:24:20|0.47314
05:24:21|0.47306
05:24:22|0.47308
05:24:23|0.47308
05:24:24|0.47308
05:24:26|0.47308
05:24:26|0.47308
05:24:27|0.47308
05:24:28|0.47308
05:24:29|0.47308
05:24:30|0.47308
05:24:31|0.47306
05:24:33|0.47295
05:24:34|0.47295
05:24:35|0.47308
05:24:36|0.47308
05:24:37|0.47308
05:24:38|0.47308
05:24:39|0.47285
05:24:40|0.47283
05:24:41|0.47283
05:24:42|0.47283
05:24:43|0.47283
05:24:44|0.47293
05:24:45|0.47268
05:24:46|0.47239
05:24:47|0.47262
05:24:48|0.47262
05:24:49|0.47269
05:24:50|0.47269
05:24:51|0.47269
05:24:52|0.4727
05:24:54|0.4727
05:24:56|0.47257
05:24:57|0.47265
05:24:57|0.47265
05:24:59|0.47265
05:25:00|0.47265
05:25:02|0.47273
05:25:03|0.47271
05:25:04|0.47275
05:25:04|0.47275
05:25:05|0.47295
05:25:06|0.47295
05:25:07|0.47295
05:25:08|0.47295
05:25:09|0.47295
05:25:11|0.47295
05:25:11|0.47314
05:25:12|0.47306
05:25:13|0.47368
05:25:14|0.47367
05:25:16|0.47381
05:25:16|0.47381
05:25:17|0.4737
05:25:18|0.474
05:25:19|0.47378
05:25:20|0.47319
05:25:22|0.47343
05:25:22|0.47322
05:25:23|0.47316
05:25:24|0.473
05:25:25|0.473
05:25:26|0.4733
05:25:27|0.47331
05:25:28|0.47331
05:25:29|0.47329
05:25:30|0.47331
05:25:31|0.47331
05:25:32|0.47347
05:25:33|0.47345
05:25:34|0.47345
05:25:35|0.47377
05:25:36|0.4736
05:25:37|0.4736
05:25:38|0.4736
05:25:39|0.4736
05:25:40|0.4736
05:25:41|0.4736
05:25:42|0.47357
05:25:43|0.47379
05:25:44|0.47379
05:25:45|0.47379
05:25:46|0.47379
05:25:47|0.4736
05:25:49|0.4736
05:25:49|0.47352
05:25:50|0.47352
05:25:51|0.47331
05:25:53|0.47331
05:25:55|0.47332
05:25:56|0.47309
05:25:58|0.47309
05:25:58|0.47325
05:25:59|0.47325
05:26:00|0.47325
05:26:02|0.47325
05:26:02|0.47321
05:26:03|0.47338
05:26:04|0.47339
05:26:05|0.47328
05:26:06|0.47328
05:26:08|0.47328
05:26:10|0.47328
05:26:10|0.47341
05:26:12|0.47336
05:26:13|0.47328
05:26:13|0.47328
05:26:15|0.47328
05:26:15|0.47328
05:26:17|0.47328
05:26:17|0.47328
05:26:19|0.47359
05:26:19|0.47356
05:26:21|0.47356
05:26:22|0.47356
05:26:23|0.47356
05:26:24|0.47364
05:26:25|0.47364
05:26:26|0.47364
05:26:27|0.47364
05:26:28|0.47364
05:26:29|0.47358
05:26:31|0.47356
05:26:32|0.47356
05:26:32|0.47356
05:26:33|0.47339
05:26:34|0.47339
05:26:35|0.47339
05:26:36|0.47339
05:26:37|0.47342
05:26:38|0.47339
05:26:40|0.47342
05:26:40|0.47339
05:26:41|0.47339
05:26:42|0.47339
05:26:43|0.47339
05:26:44|0.47341
05:26:45|0.47341
05:26:46|0.47339
05:26:48|0.47339
05:26:48|0.47339
05:26:49|0.47339
05:26:51|0.47339
05:26:51|0.47339
05:26:52|0.47339
05:26:54|0.47339
05:26:56|0.4738
05:26:56|0.4738
05:26:58|0.4738
05:26:58|0.47392
05:27:00|0.47392
05:27:01|0.47392
05:27:02|0.47388
05:27:02|0.47388
05:27:03|0.47388
05:27:04|0.47388
05:27:05|0.47391
05:27:06|0.474
05:27:07|0.47417
05:27:09|0.47417
05:27:11|0.47432
05:27:12|0.47432
05:27:13|0.47432
05:27:14|0.47432
05:27:15|0.47432
05:27:16|0.47418
05:27:17|0.47421
05:27:18|0.4742
05:27:19|0.47419
05:27:20|0.47419
05:27:21|0.47419
05:27:22|0.47419
05:27:22|0.47411
05:27:23|0.47417
05:27:25|0.47419
05:27:26|0.47419
05:27:27|0.47432
05:27:28|0.47432
05:27:28|0.47444
05:27:29|0.47444
05:27:31|0.47432
05:27:32|0.47419
05:27:33|0.47416
05:27:34|0.47416
05:27:35|0.47392
05:27:36|0.4741
05:27:37|0.47392
05:27:38|0.47392
05:27:38|0.47404
05:27:40|0.47399
05:27:40|0.47399
05:27:42|0.47416
05:27:43|0.47416
05:27:44|0.47416
05:27:45|0.47416
05:27:45|0.47421
05:27:47|0.47396
05:27:48|0.47396
05:27:49|0.47396
05:27:50|0.47396
05:27:51|0.4742
05:27:52|0.47441
05:27:52|0.47453
05:27:54|0.47447
05:27:55|0.47447
05:27:57|0.47452
05:27:59|0.47451
05:27:59|0.4745
05:28:00|0.4745
05:28:01|0.4745
05:28:02|0.4745
05:28:03|0.4745
05:28:04|0.4745
05:28:05|0.47451
05:28:07|0.47468
05:28:07|0.47482
05:28:08|0.47468
05:28:10|0.47468
05:28:11|0.47457
05:28:12|0.47457
05:28:13|0.47484
05:28:14|0.47487
05:28:15|0.47487
05:28:16|0.47487
05:28:17|0.47484
05:28:18|0.47482
05:28:19|0.47482
05:28:20|0.47478
05:28:21|0.47485
05:28:22|0.47482
05:28:23|0.47458
05:28:24|0.47458
05:28:25|0.47458
05:28:26|0.47458
05:28:27|0.47458
05:28:28|0.47472
05:28:29|0.47457
05:28:30|0.47472
05:28:31|0.47472
05:28:32|0.47451
05:28:33|0.47451
05:28:34|0.47451
05:28:35|0.47475
05:28:36|0.47475
05:28:37|0.47463
05:28:39|0.47463
05:28:40|0.47451
05:28:40|0.47451
05:28:42|0.47439
05:28:43|0.47437
05:28:43|0.4742
05:28:45|0.4742
05:28:46|0.4742
05:28:47|0.47421
05:28:48|0.47421
05:28:48|0.47421
05:28:50|0.47418
05:28:51|0.47387
05:28:51|0.47387
05:28:52|0.47387
05:28:54|0.47397
05:28:55|0.47397
05:28:57|0.47403
05:28:59|0.47405
05:29:00|0.47413
05:29:01|0.47413
05:29:03|0.47417
05:29:03|0.47405
05:29:06|0.47392
05:29:07|0.47407
05:29:08|0.474
05:29:09|0.47396
05:29:09|0.47396
05:29:10|0.474
05:29:11|0.47399
05:29:14|0.47399
05:29:14|0.47399
05:29:15|0.47399
05:29:16|0.47399
05:29:17|0.47399
05:29:18|0.47418
05:29:19|0.47374
05:29:20|0.47374
05:29:21|0.47357
05:29:22|0.47333
05:29:23|0.47335
05:29:24|0.47377
05:29:25|0.47376
05:29:26|0.47373
05:29:27|0.47373
05:29:28|0.47373
05:29:29|0.47377
05:29:30|0.47355
05:29:31|0.47415
05:29:32|0.47403
05:29:33|0.47374
05:29:34|0.47374
05:29:35|0.47375
05:29:36|0.47375
05:29:37|0.47392
05:29:39|0.47392
05:29:39|0.47392
05:29:40|0.47409
05:29:41|0.47409
05:29:42|0.47409
05:29:43|0.47409
05:29:44|0.47395
05:29:45|0.47395
05:29:46|0.47395
05:29:47|0.47395
05:29:48|0.47395
05:29:49|0.47395
05:29:50|0.47374
05:29:51|0.47379
05:29:52|0.47379
05:29:53|0.47351
05:29:54|0.47356
05:29:55|0.47356
05:29:56|0.47356
05:29:58|0.47366
05:29:59|0.47365
05:30:01|0.47368
05:30:02|0.47379
05:30:03|0.47365
05:30:05|0.47365
05:30:05|0.47365
05:30:08|0.47365
05:30:08|0.47365
05:30:10|0.47381
05:30:11|0.47355
05:30:12|0.47355
05:30:13|0.47355
05:30:14|0.47355
05:30:15|0.47355
05:30:16|0.47355
05:30:17|0.47355
05:30:18|0.47357
05:30:19|0.47357
05:30:20|0.47364
05:30:21|0.47388
05:30:22|0.47393
05:30:23|0.47393
05:30:24|0.4739
05:30:25|0.4737
05:30:26|0.47379
05:30:27|0.47379
05:30:28|0.47379
05:30:29|0.47365
05:30:30|0.47366
05:30:31|0.47366
05:30:32|0.47366
05:30:33|0.47366
05:30:34|0.47366
05:30:35|0.4737
05:30:36|0.4737
05:30:37|0.47354
05:30:38|0.47349
05:30:39|0.47332
05:30:40|0.47332
05:30:41|0.4735
05:30:42|0.47285
05:30:43|0.47284
05:30:44|0.47283
05:30:45|0.47259
05:30:46|0.47281
05:30:47|0.47281
05:30:48|0.47297
05:30:49|0.47297
05:30:50|0.47305
05:30:51|0.47305
05:30:52|0.47305
05:30:53|0.47305
05:30:54|0.47292
05:30:55|0.47292
05:30:56|0.47292
05:30:57|0.47294
05:30:58|0.47294
05:31:00|0.47349
05:31:00|0.47349
05:31:02|0.47333
05:31:03|0.4735
05:31:04|0.4735
05:31:05|0.47352
05:31:05|0.47357
05:31:07|0.47374
05:31:08|0.47381
05:31:09|0.47381
05:31:10|0.47381
05:31:11|0.47381
05:31:11|0.47381
05:31:13|0.47381
05:31:13|0.47381
05:31:15|0.47389
05:31:15|0.4739
05:31:17|0.47389
05:31:18|0.47389
05:31:19|0.47389
05:31:20|0.47386
05:31:21|0.47383
05:31:22|0.47383
05:31:23|0.47388
05:31:23|0.47388
05:31:25|0.47388
05:31:26|0.47388
05:31:27|0.47387
05:31:28|0.47387
05:31:29|0.47383
05:31:30|0.47379
05:31:31|0.47379
05:31:32|0.47379
05:31:33|0.47388
05:31:34|0.47388
05:31:35|0.47388
05:31:35|0.47388
05:31:37|0.47383
05:31:38|0.4736
05:31:39|0.4736
05:31:39|0.47361
05:31:41|0.47361
05:31:42|0.47361
05:31:43|0.47361
05:31:43|0.47361
05:31:45|0.47361
05:31:46|0.47361
05:31:47|0.47361
05:31:48|0.47361
05:31:49|0.47361
05:31:49|0.47361
05:31:51|0.47361
05:31:52|0.47361
05:31:52|0.47377
05:31:53|0.47377
05:31:54|0.47377
05:31:55|0.47373
05:31:57|0.47373
05:31:58|0.47373
05:31:58|0.4736
05:32:01|0.4732
05:32:03|0.47362
05:32:04|0.47389
05:32:05|0.47364
05:32:06|0.47379
05:32:08|0.47379
05:32:09|0.47391
05:32:10|0.47446
05:32:11|0.47421
05:32:12|0.47455
05:32:13|0.47473
05:32:14|0.47474
05:32:15|0.47474
05:32:16|0.47506
05:32:16|0.47515
05:32:18|0.47519
05:32:19|0.47501
05:32:20|0.47498
05:32:21|0.47483
05:32:21|0.47513
05:32:23|0.47511
05:32:24|0.47533
05:32:25|0.47533
05:32:26|0.47533
05:32:27|0.47513
05:32:27|0.47501
05:32:29|0.47501
05:32:30|0.47499
05:32:30|0.475
05:32:31|0.47501
05:32:33|0.47496
05:32:33|0.47496
05:32:34|0.47496
05:32:36|0.47514
05:32:37|0.47469
05:32:39|0.47472
05:32:40|0.47492
05:32:40|0.47492
05:32:41|0.47492
05:32:42|0.47492
05:32:43|0.47475
05:32:44|0.47475
05:32:45|0.47506
05:32:46|0.47496
05:32:47|0.47488
05:32:49|0.47487
05:32:49|0.47504
05:32:50|0.47484
05:32:51|0.47498
05:32:52|0.4749
05:32:53|0.4749
05:32:54|0.4749
05:32:55|0.47498
05:32:57|0.47476
05:32:57|0.47483
05:32:58|0.47468
05:33:00|0.47484
05:33:01|0.47484
05:33:03|0.47467
05:33:03|0.47467
05:33:04|0.47465
05:33:05|0.47469
05:33:06|0.47496
05:33:07|0.47473
05:33:09|0.47476
05:33:10|0.47476
05:33:11|0.47477
05:33:12|0.47464
05:33:13|0.47464
05:33:14|0.47465
05:33:15|0.4745
05:33:16|0.47468
05:33:18|0.47472
05:33:19|0.47472
05:33:20|0.47481
05:33:20|0.47488
05:33:22|0.47488
05:33:23|0.47516
05:33:24|0.47517
05:33:25|0.47517
05:33:25|0.47517
05:33:27|0.47517
05:33:28|0.47517
05:33:28|0.47517
05:33:30|0.47517
05:33:31|0.47517
05:33:33|0.4754
05:33:34|0.4755
05:33:34|0.4755
05:33:37|0.47541
05:33:37|0.47526
05:33:38|0.47557
05:33:39|0.47556
05:33:40|0.47557
05:33:41|0.4756
05:33:42|0.4759
05:33:43|0.47589
05:33:44|0.47586
05:33:45|0.47586
05:33:46|0.47572
05:33:47|0.47581
05:33:48|0.47586
05:33:49|0.47598
05:33:50|0.47596
05:33:51|0.4757
05:33:52|0.47598
05:33:54|0.47577
05:33:54|0.47598
05:33:55|0.47599
05:33:56|0.47599
05:33:57|0.47597
05:33:58|0.47599
05:33:59|0.47636
05:34:00|0.47619
05:34:02|0.47664
05:34:03|0.47643
05:34:04|0.47641
05:34:05|0.47658
05:34:07|0.47666
05:34:08|0.47666
05:34:09|0.47658
05:34:11|0.4766
05:34:12|0.4766
05:34:12|0.47661
05:34:13|0.47646
05:34:15|0.47665
05:34:16|0.4765
05:34:17|0.4765
05:34:17|0.47625
05:34:18|0.47646
05:34:20|0.47555
05:34:20|0.47535
05:34:22|0.47506
05:34:23|0.47492
05:34:24|0.47496
05:34:25|0.47522
05:34:26|0.47537
05:34:26|0.4754
05:34:27|0.47545
05:34:28|0.47546
05:34:30|0.4755
05:34:31|0.47567
05:34:32|0.47567
05:34:33|0.47567
05:34:33|0.47555
05:34:35|0.47555
05:34:35|0.47555
05:34:37|0.47549
05:34:38|0.47549
05:34:39|0.47549
05:34:40|0.47549
05:34:40|0.47549
05:34:42|0.47559
05:34:43|0.47559
05:34:44|0.47559
05:34:45|0.47557
05:34:45|0.47556
05:34:47|0.47556
05:34:48|0.47551
05:34:49|0.47555
05:34:50|0.47555
05:34:51|0.47555
05:34:52|0.47546
05:34:53|0.47513
05:34:54|0.47513
05:34:55|0.47513
05:34:56|0.47513
05:34:57|0.47564
05:34:58|0.47544
05:34:58|0.47544
05:35:00|0.47567
05:35:01|0.47567
05:35:02|0.47551
05:35:04|0.47576
05:35:04|0.4758
05:35:06|0.47548
05:35:07|0.47548
05:35:08|0.47574
05:35:09|0.47535
05:35:10|0.47535
05:35:12|0.47548
05:35:12|0.47543
05:35:13|0.47543
05:35:15|0.47509
05:35:16|0.47484
05:35:17|0.47469
05:35:18|0.47482
05:35:19|0.47477
05:35:20|0.47458
05:35:21|0.4746
05:35:22|0.4746
05:35:23|0.47432
05:35:24|0.47432
05:35:25|0.47432
05:35:26|0.47432
05:35:27|0.47432
05:35:28|0.47478
05:35:29|0.47488
05:35:30|0.47488
05:35:31|0.47488
05:35:32|0.47452
05:35:33|0.47467
05:35:34|0.47467
05:35:36|0.47428
05:35:36|0.47404
05:35:38|0.47404
05:35:39|0.474
05:35:40|0.474
05:35:41|0.47389
05:35:42|0.47426
05:35:42|0.47428
05:35:43|0.47429
05:35:44|0.47404
05:35:46|0.47429
05:35:46|0.47429
05:35:48|0.47439
05:35:49|0.47439
05:35:50|0.47439
05:35:51|0.47439
05:35:52|0.47409
05:35:52|0.474
05:35:53|0.474
05:35:55|0.47386
05:35:56|0.4737
05:35:57|0.4737
05:35:58|0.4737
05:35:59|0.47379
05:36:00|0.47379
05:36:01|0.47362
05:36:01|0.47358
05:36:03|0.47373
05:36:04|0.47372
05:36:06|0.47367
05:36:06|0.47371
05:36:09|0.47357
05:36:09|0.4737
05:36:10|0.47374
05:36:11|0.47358
05:36:13|0.47358
05:36:14|0.4737
05:36:15|0.47368
05:36:16|0.4737
05:36:17|0.4737
05:36:18|0.4737
05:36:19|0.4737
05:36:20|0.47368
05:36:21|0.47369
05:36:22|0.4737
05:36:23|0.4737
05:36:24|0.4737
05:36:25|0.4737
05:36:26|0.47378
05:36:27|0.4737
05:36:28|0.4737
05:36:29|0.47372
05:36:30|0.47367
05:36:31|0.47367
05:36:32|0.4733
05:36:33|0.47337
05:36:34|0.47336
05:36:35|0.47336
05:36:36|0.47325
05:36:37|0.47337
05:36:38|0.47332
05:36:39|0.47327
05:36:40|0.4735
05:36:42|0.47342
05:36:43|0.47309
05:36:44|0.47309
05:36:45|0.47306
05:36:46|0.47306
05:36:47|0.47324
05:36:48|0.47324
05:36:49|0.4731
05:36:49|0.4731
05:36:51|0.473
05:36:52|0.47309
05:36:52|0.47309
05:36:54|0.47309
05:36:55|0.473
05:36:56|0.47301
05:36:57|0.47253
05:36:58|0.47247
05:36:58|0.47257
05:37:00|0.47245
05:37:00|0.47245
05:37:02|0.47245
05:37:03|0.47247
05:37:04|0.4724
05:37:06|0.47237
05:37:08|0.47237
05:37:08|0.47221
05:37:09|0.47214
05:37:11|0.47217
05:37:11|0.47213
05:37:12|0.472
05:37:13|0.47205
05:37:15|0.47205
05:37:15|0.47204
05:37:17|0.47204
05:37:17|0.47213
05:37:18|0.47201
05:37:19|0.47201
05:37:20|0.47201
05:37:21|0.47203
05:37:22|0.472
05:37:23|0.47201
05:37:24|0.47201
05:37:26|0.47201
05:37:26|0.47222
05:37:27|0.47229
05:37:29|0.47229
05:37:30|0.472
05:37:31|0.472
05:37:32|0.472
05:37:33|0.47196
05:37:34|0.47196
05:37:35|0.47182
05:37:36|0.47173
05:37:37|0.47158
05:37:38|0.47126
05:37:39|0.47174
05:37:40|0.47174
05:37:41|0.47174
05:37:42|0.47151
05:37:43|0.4715
05:37:44|0.47154
05:37:45|0.47148
05:37:46|0.4715
05:37:47|0.4719
05:37:48|0.47161
05:37:49|0.47161
05:37:50|0.47158
05:37:51|0.47186
05:37:52|0.47161
05:37:53|0.47161
05:37:54|0.47161
05:37:55|0.47161
05:37:56|0.47161
05:37:57|0.4716
05:37:58|0.4716
05:37:59|0.4716
05:38:00|0.4716
05:38:01|0.47182
05:38:02|0.47175
05:38:03|0.47175
05:38:04|0.4713
05:38:05|0.47168
05:38:07|0.47168
05:38:09|0.47185
05:38:11|0.47185
05:38:12|0.47163
05:38:13|0.4717
05:38:14|0.47179
05:38:15|0.47179
05:38:16|0.47162
05:38:17|0.47153
05:38:18|0.47126
05:38:19|0.47146
05:38:20|0.47123
05:38:21|0.47149
05:38:22|0.47125
05:38:23|0.47147
05:38:24|0.47156
05:38:25|0.47149
05:38:26|0.47147
05:38:27|0.47147
05:38:28|0.47147
05:38:29|0.47147
05:38:30|0.47147
05:38:31|0.47147
05:38:32|0.47158
05:38:33|0.47158
05:38:34|0.47158
05:38:35|0.47158
05:38:36|0.47158
05:38:37|0.47158
05:38:39|0.47165
05:38:40|0.47165
05:38:41|0.47165
05:38:42|0.47165
05:38:43|0.47165
05:38:44|0.47165
05:38:45|0.47165
05:38:46|0.47158
05:38:47|0.47158
05:38:48|0.47134
05:38:49|0.47159
05:38:50|0.47159
05:38:51|0.47159
05:38:52|0.47159
05:38:53|0.47159
05:38:54|0.47159
05:38:55|0.47157
05:38:56|0.47157
05:38:57|0.47157
05:38:58|0.47153
05:38:59|0.47151
05:39:00|0.47122
05:39:01|0.47122
05:39:02|0.47135
05:39:03|0.47135
05:39:04|0.47135
05:39:05|0.47144
05:39:06|0.47125
05:39:07|0.47122
05:39:09|0.47122
05:39:11|0.47098
05:39:13|0.47101
05:39:14|0.47094
05:39:14|0.47097
05:39:15|0.47098
05:39:17|0.47098
05:39:17|0.4709
05:39:18|0.4709
05:39:20|0.4709
05:39:20|0.47098
05:39:21|0.47117
05:39:22|0.47112
05:39:23|0.47134
05:39:24|0.47134
05:39:25|0.47132
05:39:26|0.47132
05:39:27|0.47132
05:39:28|0.47132
05:39:29|0.47119
05:39:30|0.47119
05:39:31|0.47119
05:39:32|0.47135
05:39:33|0.47135
05:39:34|0.47135
05:39:35|0.47135
05:39:36|0.47135
05:39:37|0.47167
05:39:39|0.4718
05:39:40|0.47185
05:39:41|0.47187
05:39:42|0.47187
05:39:43|0.47185
05:39:44|0.47185
05:39:45|0.47201
05:39:46|0.47191
05:39:47|0.47217
05:39:48|0.472
05:39:49|0.4722
05:39:50|0.47226
05:39:51|0.47217
05:39:52|0.47217
05:39:53|0.47226
05:39:54|0.47191
05:39:55|0.47201
05:39:56|0.4719
05:39:57|0.4718
05:39:58|0.4718
05:39:59|0.47172
05:40:00|0.47172
05:40:01|0.47172
05:40:02|0.47172
05:40:03|0.47131
05:40:04|0.47134
05:40:05|0.47155
05:40:06|0.47155
05:40:07|0.47133
05:40:09|0.47126
05:40:11|0.47126
05:40:13|0.47126
05:40:13|0.471
05:40:14|0.47106
05:40:16|0.47106
05:40:16|0.471
05:40:17|0.471
05:40:18|0.47068
05:40:19|0.47089
05:40:20|0.47089
05:40:21|0.47069
05:40:22|0.4707
05:40:23|0.47066
05:40:24|0.47067
05:40:25|0.47064
05:40:27|0.47064
05:40:27|0.47064
05:40:28|0.47068
05:40:29|0.47067
05:40:30|0.47046
05:40:31|0.4705
05:40:32|0.4705
05:40:33|0.47048
05:40:34|0.47047
05:40:35|0.47047
05:40:36|0.47037
05:40:38|0.4703
05:40:38|0.47028
05:40:40|0.47072
05:40:40|0.47068
05:40:42|0.47068
05:40:43|0.47069
05:40:43|0.47068
05:40:44|0.47071
05:40:45|0.47062
05:40:46|0.47061
05:40:47|0.47061
05:40:48|0.47061
05:40:49|0.47061
05:40:50|0.47061
05:40:51|0.4705
05:40:52|0.4704
05:40:53|0.47047
05:40:54|0.47047
05:40:55|0.47044
05:40:56|0.47044
05:40:57|0.47068
05:40:58|0.47048
05:40:59|0.47052
05:41:01|0.47061
05:41:02|0.47061
05:41:03|0.47061
05:41:04|0.47061
05:41:05|0.47063
05:41:06|0.47063
05:41:07|0.47063
05:41:08|0.47063
05:41:10|0.47091
05:41:11|0.471
05:41:12|0.4709
05:41:14|0.47105
05:41:15|0.47134
05:41:16|0.47135
05:41:17|0.47165
05:41:17|0.47168
05:41:19|0.47168
05:41:20|0.47172
05:41:21|0.47172
05:41:22|0.47189
05:41:23|0.47188
05:41:24|0.47188
05:41:25|0.47188
05:41:26|0.47188
05:41:27|0.4715
05:41:28|0.4715
05:41:28|0.4715
05:41:30|0.4714
05:41:31|0.47154
05:41:32|0.47172
05:41:33|0.4718
05:41:34|0.47177
05:41:34|0.47174
05:41:36|0.47175
05:41:37|0.47175
05:41:38|0.47175
05:41:39|0.47151
05:41:40|0.47161
05:41:40|0.47151
05:41:43|0.47151
05:41:43|0.4716
05:41:44|0.4716
05:41:45|0.47158
05:41:46|0.47158
05:41:47|0.4715
05:41:49|0.4715
05:41:49|0.47156
05:41:50|0.47178
05:41:52|0.4718
05:41:52|0.47185
05:41:54|0.47185
05:41:54|0.47185
05:41:55|0.47161
05:41:56|0.47161
05:41:57|0.47145
05:41:58|0.47104
05:41:59|0.47104
05:42:00|0.47112
05:42:01|0.47112
05:42:03|0.47129
05:42:03|0.47129
05:42:05|0.47129
05:42:06|0.47129
05:42:06|0.47129
05:42:07|0.47129
05:42:08|0.47129
05:42:09|0.47129
05:42:11|0.47123
05:42:13|0.47097
05:42:14|0.47097
05:42:14|0.47101
05:42:16|0.47101
05:42:17|0.47101
05:42:19|0.47103
05:42:19|0.47103
05:42:21|0.47103
05:42:22|0.47103
05:42:23|0.47103
05:42:24|0.47089
05:42:25|0.47089
05:42:26|0.47089
05:42:27|0.47089
05:42:28|0.47089
05:42:30|0.47113
05:42:31|0.47094
05:42:32|0.47111
05:42:32|0.47111
05:42:34|0.47107
05:42:35|0.47107
05:42:36|0.47113
05:42:37|0.47113
05:42:38|0.47113
05:42:39|0.47093
05:42:40|0.47114
05:42:41|0.47141
05:42:42|0.47141
05:42:43|0.47141
05:42:44|0.47135
05:42:45|0.47135
05:42:46|0.47135
05:42:46|0.47135
05:42:48|0.47135
05:42:48|0.47116
05:42:50|0.4711
05:42:51|0.4711
05:42:51|0.47141
05:42:53|0.47141
05:42:54|0.47165
05:42:55|0.47165
05:42:56|0.47164
05:42:57|0.47164
05:42:58|0.4716
05:42:59|0.4716
05:43:00|0.4716
05:43:00|0.47131
05:43:01|0.47157
05:43:03|0.47157
05:43:03|0.47136
05:43:05|0.47136
05:43:05|0.47136
05:43:06|0.47136
05:43:08|0.47139
05:43:09|0.47139
05:43:09|0.47136
05:43:12|0.47146
05:43:13|0.47145
05:43:14|0.47146
05:43:15|0.47141
05:43:16|0.47144
05:43:17|0.47144
05:43:18|0.47144
05:43:18|0.47145
05:43:20|0.47145
05:43:21|0.4714
05:43:22|0.47144
05:43:23|0.47144
05:43:23|0.47139
05:43:25|0.47139
05:43:26|0.47144
05:43:27|0.47144
05:43:28|0.47144
05:43:28|0.47143
05:43:29|0.47143
05:43:30|0.47165
05:43:31|0.4718
05:43:32|0.47199
05:43:33|0.472
05:43:35|0.472
05:43:36|0.47208
05:43:36|0.47216
05:43:37|0.47216
05:43:38|0.47165
05:43:39|0.47175
05:43:41|0.47175
05:43:41|0.47175
05:43:42|0.47193
05:43:43|0.47196
05:43:44|0.47196
05:43:45|0.47206
05:43:46|0.47206
05:43:47|0.47212
05:43:48|0.47192
05:43:49|0.47192
05:43:52|0.47192
05:43:53|0.47189
05:43:53|0.47189
05:43:54|0.4719
05:43:55|0.4719
05:43:56|0.47202
05:43:57|0.47202
05:43:58|0.47202
05:43:59|0.47202
05:44:00|0.47202
05:44:01|0.47202
05:44:02|0.47202
05:44:03|0.47202
05:44:04|0.47202
05:44:05|0.47202
05:44:06|0.47202
05:44:07|0.47202
05:44:08|0.47202
05:44:09|0.47202
05:44:10|0.47202
05:44:12|0.47213
05:44:14|0.47213
05:44:15|0.47213
05:44:17|0.47213
05:44:17|0.47231
05:44:19|0.47233
05:44:19|0.47247
05:44:20|0.47255
05:44:22|0.47255
05:44:23|0.47255
05:44:23|0.47255
05:44:25|0.47254
05:44:26|0.47254
05:44:27|0.47254
05:44:28|0.47254
05:44:28|0.47254
05:44:30|0.47254
05:44:30|0.47253
05:44:31|0.47254
05:44:33|0.47254
05:44:33|0.47275
05:44:34|0.47273
05:44:35|0.47273
05:44:36|0.47273
05:44:37|0.47273
05:44:38|0.47284
05:44:39|0.47296
05:44:40|0.47293
05:44:41|0.473
05:44:42|0.473
05:44:43|0.473
05:44:44|0.473
05:44:45|0.4729
05:44:47|0.47287
05:44:47|0.47261
05:44:48|0.47261
05:44:49|0.47261
05:44:52|0.4726
05:44:53|0.47292
05:44:53|0.47292
05:44:54|0.4727
05:44:56|0.47285
05:44:56|0.47288
05:44:57|0.47299
05:44:58|0.47303
05:44:59|0.47303
05:45:00|0.47303
05:45:01|0.47288
05:45:02|0.47298
05:45:04|0.47298
05:45:04|0.47318
05:45:05|0.4734
05:45:07|0.47308
05:45:08|0.47304
05:45:09|0.47304
05:45:09|0.47303
05:45:10|0.47303
05:45:12|0.47299
05:45:14|0.47273
05:45:15|0.47273
05:45:16|0.47273
05:45:18|0.47266
05:45:19|0.47259
05:45:19|0.4725
05:45:21|0.47237
05:45:22|0.47235
05:45:23|0.47235
05:45:24|0.47228
05:45:25|0.47228
05:45:26|0.47228
05:45:27|0.47235
05:45:29|0.47217
05:45:30|0.47217
05:45:30|0.47198
05:45:31|0.47198
05:45:32|0.47198
05:45:34|0.47218
05:45:35|0.47218
05:45:37|0.47218
05:45:37|0.47195
05:45:38|0.47195
05:45:39|0.47193
05:45:40|0.47193
05:45:41|0.47193
05:45:42|0.47193
05:45:43|0.47193
05:45:44|0.47193
05:45:45|0.47184
05:45:46|0.47184
05:45:47|0.47194
05:45:48|0.47189
05:45:49|0.47189
05:45:50|0.47189
05:45:51|0.47189
05:45:52|0.47194
05:45:53|0.47217
05:45:54|0.47217
05:45:55|0.47217
05:45:56|0.47217
05:45:57|0.47217
05:45:58|0.47207
05:45:59|0.47197
05:46:00|0.47197
05:46:01|0.47197
05:46:02|0.47225
05:46:03|0.47225
05:46:04|0.47203
05:46:05|0.47227
05:46:06|0.47227
05:46:07|0.47201
05:46:09|0.47193
05:46:09|0.47193
05:46:10|0.47175
05:46:11|0.47192
05:46:12|0.47213
05:46:14|0.47212
05:46:16|0.47213
05:46:18|0.47208
05:46:18|0.47225
05:46:21|0.47194
05:46:21|0.47174
05:46:22|0.47176
05:46:23|0.47175
05:46:24|0.47165
05:46:25|0.47165
05:46:27|0.47192
05:46:27|0.4715
05:46:28|0.47161
05:46:29|0.47156
05:46:30|0.47156
05:46:31|0.47174
05:46:32|0.47174
05:46:33|0.47165
05:46:34|0.47165
05:46:35|0.47185
05:46:36|0.47185
05:46:37|0.47163
05:46:38|0.47163
05:46:40|0.47163
05:46:40|0.47163
05:46:41|0.47143
05:46:42|0.47143
05:46:44|0.47142
05:46:46|0.47153
05:46:47|0.47121
05:46:47|0.47121
05:46:48|0.47121
05:46:50|0.47121
05:46:51|0.47121
05:46:52|0.47121
05:46:52|0.47121
05:46:54|0.47119
05:46:55|0.47119
05:46:55|0.47114
05:46:57|0.47118
05:46:58|0.47114
05:46:59|0.47112
05:46:59|0.47112
05:47:00|0.47112
05:47:02|0.47125
05:47:03|0.47093
05:47:04|0.47092
05:47:05|0.47092
05:47:06|0.47113
05:47:07|0.47113
05:47:07|0.47092
05:47:08|0.47092
05:47:10|0.47092
05:47:10|0.47115
05:47:12|0.47115
05:47:12|0.47095
05:47:14|0.47095
05:47:16|0.47132
05:47:17|0.47132
05:47:18|0.4711
05:47:19|0.4711
05:47:20|0.4711
05:47:21|0.4711
05:47:22|0.47115
05:47:24|0.47115
05:47:25|0.47115
05:47:27|0.4712
05:47:27|0.47116
05:47:28|0.47116
05:47:29|0.47116
05:47:30|0.47116
05:47:31|0.4712
05:47:33|0.47118
05:47:34|0.47119
05:47:34|0.47119
05:47:36|0.4712
05:47:36|0.4712
05:47:37|0.4712
05:47:38|0.4712
05:47:39|0.4712
05:47:40|0.4712
05:47:41|0.4712
05:47:42|0.47129
05:47:43|0.47136
05:47:44|0.47136
05:47:45|0.47143
05:47:46|0.47143
05:47:47|0.47143
05:47:48|0.47149
05:47:49|0.47128
05:47:50|0.47128
05:47:51|0.4712
05:47:52|0.4712
05:47:53|0.4712
05:47:54|0.47124
05:47:55|0.47124
05:47:56|0.47124
05:47:57|0.47113
05:47:58|0.47113
05:47:59|0.47117
05:48:00|0.47105
05:48:01|0.47084
05:48:02|0.4706
05:48:03|0.47059
05:48:04|0.47062
05:48:05|0.47062
05:48:07|0.47058
05:48:07|0.47063
05:48:08|0.4707
05:48:09|0.471
05:48:11|0.471
05:48:11|0.471
05:48:12|0.47071
05:48:13|0.47071
05:48:14|0.47071
05:48:16|0.47071
05:48:18|0.47062
05:48:19|0.47061
05:48:20|0.47094
05:48:22|0.47087
05:48:23|0.47072
05:48:24|0.47072
05:48:24|0.47072
05:48:25|0.47072
05:48:27|0.47072
05:48:27|0.471
05:48:28|0.471
05:48:31|0.471
05:48:31|0.471
05:48:32|0.47099
05:48:33|0.47099
05:48:34|0.47099
05:48:35|0.47106
05:48:36|0.47106
05:48:37|0.47106
05:48:38|0.471
05:48:39|0.471
05:48:40|0.471
05:48:41|0.471
05:48:42|0.471
05:48:44|0.471
05:48:45|0.471
05:48:46|0.471
05:48:47|0.471
05:48:48|0.47101
05:48:49|0.47083
05:48:50|0.47083
05:48:51|0.47059
05:48:52|0.47059
05:48:53|0.47069
05:48:54|0.47052
05:48:55|0.47052
05:48:56|0.47042
05:48:57|0.47042
05:48:58|0.47042
05:48:59|0.47026
05:49:00|0.47026
05:49:01|0.47025
05:49:02|0.47025
05:49:03|0.47025
05:49:04|0.47036
05:49:05|0.47028
05:49:06|0.47028
05:49:07|0.47018
05:49:08|0.47018
05:49:09|0.47018
05:49:10|0.47018
05:49:11|0.47018
05:49:12|0.47018
05:49:13|0.47018
05:49:14|0.47018
05:49:15|0.47032
05:49:16|0.47032
05:49:18|0.47048
05:49:19|0.47092
05:49:19|0.47092
05:49:21|0.47092
05:49:22|0.47076
05:49:23|0.47067
05:49:24|0.47067
05:49:25|0.47052
05:49:26|0.47052
05:49:27|0.47052
05:49:28|0.47052
05:49:29|0.47052
05:49:30|0.47052
05:49:31|0.47052
05:49:32|0.47052
05:49:33|0.47052
05:49:34|0.47052
05:49:35|0.47038
05:49:36|0.47065
05:49:37|0.47065
05:49:38|0.47052
05:49:39|0.47052
05:49:40|0.47052
05:49:41|0.47058
05:49:42|0.47059
05:49:43|0.47059
05:49:44|0.47058
05:49:45|0.47058
05:49:46|0.47058
05:49:47|0.47058
05:49:48|0.47058
05:49:49|0.47057
05:49:50|0.47057
05:49:51|0.47057
05:49:52|0.47055
05:49:53|0.47057
05:49:54|0.47057
05:49:55|0.47057
05:49:56|0.47057
05:49:57|0.47057
05:49:58|0.47057
05:49:59|0.47057
05:50:00|0.47001
05:50:01|0.47014
05:50:02|0.46966
05:50:03|0.46994
05:50:04|0.46994
05:50:05|0.46994
05:50:06|0.46994
05:50:07|0.46994
05:50:08|0.46993
05:50:09|0.46993
05:50:10|0.46993
05:50:11|0.46993
05:50:12|0.46989
05:50:13|0.46989
05:50:14|0.46989
05:50:15|0.46989
05:50:16|0.46981
05:50:17|0.46981
05:50:19|0.46988
05:50:20|0.46968
05:50:21|0.46968
05:50:23|0.46983
05:50:25|0.4696
05:50:26|0.46967
05:50:27|0.46967
05:50:28|0.46945
05:50:28|0.46945
05:50:29|0.4693
05:50:31|0.46929
05:50:31|0.46929
05:50:33|0.46929
05:50:35|0.46951
05:50:35|0.46951
05:50:36|0.46987
05:50:37|0.46951
05:50:38|0.46951
05:50:39|0.46951
05:50:40|0.46951
05:50:41|0.46951
05:50:43|0.46938
05:50:44|0.46938
05:50:45|0.46938
05:50:46|0.46938
05:50:47|0.46938
05:50:48|0.4695
05:50:49|0.4695
05:50:50|0.4695
05:50:51|0.46951
05:50:52|0.46951
05:50:53|0.46951
05:50:54|0.46951
05:50:55|0.46961
05:50:56|0.46961
05:50:57|0.46971
05:50:58|0.46973
05:50:59|0.46948
05:51:01|0.46948
05:51:02|0.46951
05:51:03|0.46951
05:51:04|0.46951
05:51:05|0.46951
05:51:05|0.46951
05:51:07|0.46951
05:51:08|0.46951
05:51:08|0.46951
05:51:09|0.46951
05:51:11|0.46951
05:51:11|0.46986
05:51:13|0.46968
05:51:13|0.46968
05:51:15|0.46968
05:51:15|0.46968
05:51:16|0.46968
05:51:18|0.46979
05:51:20|0.46979
05:51:21|0.46981
05:51:23|0.46987
05:51:23|0.46987
05:51:24|0.46988
05:51:26|0.4697
05:51:27|0.4697
05:51:28|0.4697
05:51:29|0.4697
05:51:31|0.46967
05:51:32|0.46967
05:51:33|0.46967
05:51:34|0.46967
05:51:35|0.46967
05:51:35|0.47
05:51:37|0.47
05:51:37|0.47
05:51:39|0.47007
05:51:40|0.47007
05:51:41|0.47007
05:51:42|0.47007
05:51:43|0.47007
05:51:44|0.46956
05:51:45|0.46983
05:51:46|0.46983
05:51:47|0.46983
05:51:48|0.46983
05:51:49|0.46998
05:51:50|0.46986
05:51:51|0.46986
05:51:52|0.46986
05:51:53|0.46986
05:51:54|0.46986
05:51:55|0.46986
05:51:56|0.46991
05:51:57|0.46991
05:51:58|0.46991
05:51:59|0.47004
05:52:00|0.46992
05:52:01|0.46992
05:52:02|0.46992
05:52:03|0.46992
05:52:04|0.46992
05:52:05|0.46992
05:52:06|0.46977
05:52:07|0.46977
05:52:08|0.46977
05:52:09|0.46977
05:52:10|0.46977
05:52:11|0.46977
05:52:12|0.47015
05:52:14|0.47006
05:52:14|0.4699
05:52:15|0.47008
05:52:16|0.47008
05:52:17|0.47008
05:52:19|0.47008
05:52:19|0.4699
05:52:22|0.46991
05:52:23|0.47002
05:52:25|0.47008
05:52:25|0.47008
05:52:27|0.46999
05:52:28|0.47022
05:52:29|0.47089
05:52:30|0.47086
05:52:31|0.47095
05:52:32|0.47096
05:52:33|0.47097
05:52:35|0.47097
05:52:36|0.47097
05:52:36|0.47097
05:52:37|0.47097
05:52:39|0.47096
05:52:39|0.47096
05:52:40|0.47073
05:52:41|0.47073
05:52:42|0.47073
05:52:44|0.47078
05:52:45|0.47078
05:52:46|0.47082
05:52:47|0.47082
05:52:48|0.47082
05:52:49|0.47082
05:52:50|0.47082
05:52:51|0.47091
05:52:52|0.47091
05:52:53|0.47091
05:52:54|0.47097
05:52:55|0.47081
05:52:56|0.47081
05:52:57|0.47081
05:52:58|0.4708
05:52:59|0.4708
05:53:00|0.4708
05:53:01|0.47098
05:53:02|0.47098
05:53:03|0.47098
05:53:04|0.47098
05:53:05|0.47098
05:53:06|0.471
05:53:07|0.471
05:53:08|0.471
05:53:09|0.471
05:53:10|0.471
05:53:11|0.47089
05:53:12|0.47089
05:53:13|0.47089
05:53:14|0.47108
05:53:15|0.47108
05:53:16|0.47135
05:53:17|0.47135
05:53:18|0.47135
05:53:19|0.4713
05:53:20|0.4713
05:53:22|0.47136
05:53:24|0.47142
05:53:24|0.47142
05:53:25|0.47142
05:53:27|0.47117
05:53:27|0.47117
05:53:29|0.47117
05:53:30|0.47117
05:53:31|0.47102
05:53:32|0.47117
05:53:33|0.4713
05:53:34|0.4713
05:53:35|0.4713
05:53:35|0.4713
05:53:36|0.4713
05:53:38|0.4713
05:53:38|0.4713
05:53:40|0.4713
05:53:41|0.47142
05:53:41|0.47142
05:53:43|0.47162
05:53:43|0.47162
05:53:44|0.47172
05:53:45|0.47185
05:53:47|0.47185
05:53:47|0.47185
05:53:48|0.47183
05:53:50|0.47185
05:53:50|0.47185
05:53:51|0.47185
05:53:53|0.47184
05:53:53|0.47185
05:53:54|0.47184
05:53:55|0.47186
05:53:57|0.47186
05:53:57|0.47184
05:53:59|0.47184
05:53:59|0.47184
05:54:01|0.47169
05:54:01|0.47165
05:54:02|0.47165
05:54:03|0.47165
05:54:04|0.47165
05:54:05|0.4718
05:54:06|0.4718
05:54:07|0.4718
05:54:09|0.4718
05:54:09|0.4718
05:54:10|0.47166
05:54:11|0.47162
05:54:13|0.47133
05:54:14|0.47151
05:54:14|0.47151
05:54:16|0.47144
05:54:16|0.4713
05:54:17|0.4713
05:54:19|0.4713
05:54:19|0.4713
05:54:20|0.4713
05:54:23|0.4713
05:54:24|0.4713
05:54:25|0.47126
05:54:27|0.47113
05:54:28|0.47113
05:54:28|0.47113
05:54:29|0.471
05:54:30|0.471
05:54:32|0.471
05:54:33|0.471
05:54:34|0.471
05:54:35|0.471
05:54:36|0.47106
05:54:37|0.47106
05:54:38|0.47106
05:54:39|0.47106
05:54:40|0.47106
05:54:41|0.47094
05:54:42|0.47095
05:54:43|0.47084
05:54:44|0.47107
05:54:45|0.47107
05:54:46|0.47107
05:54:47|0.47107
05:54:48|0.47107
05:54:49|0.47064
05:54:50|0.47051
05:54:51|0.47041
05:54:53|0.47041
05:54:53|0.47041
05:54:54|0.47062
05:54:55|0.47117
05:54:56|0.4713
05:54:57|0.47112
05:54:58|0.47109
05:54:59|0.47109
05:55:00|0.47113
05:55:01|0.47113
05:55:02|0.4713
05:55:03|0.4712
05:55:04|0.4712
05:55:05|0.47126
05:55:06|0.47126
05:55:07|0.47126
05:55:08|0.47126
05:55:09|0.47113
05:55:10|0.47113
05:55:11|0.47115
05:55:12|0.47115
05:55:13|0.47115
05:55:14|0.47113
05:55:15|0.47113
05:55:16|0.47139
05:55:17|0.47102
05:55:18|0.47095
05:55:19|0.47084
05:55:20|0.47084
05:55:21|0.47103
05:55:23|0.47103
05:55:25|0.47103
05:55:26|0.47103
05:55:27|0.4712
05:55:29|0.4712
05:55:31|0.4712
05:55:32|0.47098
05:55:32|0.47098
05:55:33|0.47119
05:55:34|0.47119
05:55:35|0.47076
05:55:36|0.47076
05:55:37|0.47064
05:55:39|0.47068
05:55:40|0.47068
05:55:41|0.47068
05:55:42|0.47068
05:55:43|0.47065
05:55:44|0.47064
05:55:45|0.47058
05:55:46|0.47065
05:55:47|0.47065
05:55:48|0.47065
05:55:49|0.47044
05:55:50|0.47044
05:55:51|0.47044
05:55:52|0.47044
05:55:53|0.47054
05:55:54|0.47065
05:55:55|0.47065
05:55:56|0.47065
05:55:57|0.47065
05:55:58|0.47065
05:55:59|0.4706
05:56:00|0.47055
05:56:01|0.47055
05:56:02|0.47075
05:56:04|0.47075
05:56:05|0.47075
05:56:06|0.47091
05:56:07|0.47091
05:56:08|0.47071
05:56:09|0.47071
05:56:10|0.47071
05:56:11|0.47071
05:56:12|0.47071
05:56:13|0.47071
05:56:14|0.47098
05:56:14|0.47098
05:56:16|0.47098
05:56:16|0.47087
05:56:17|0.47102
05:56:19|0.47102
05:56:19|0.47102
05:56:20|0.47102
05:56:22|0.47102
05:56:23|0.47088
05:56:25|0.47085
05:56:27|0.47085
05:56:28|0.47085
05:56:29|0.47085
05:56:29|0.47085
05:56:31|0.47085
05:56:31|0.47085
05:56:33|0.47085
05:56:34|0.47085
05:56:35|0.47085
05:56:36|0.47085
05:56:36|0.47078
05:56:38|0.47078
05:56:38|0.47078
05:56:41|0.47071
05:56:42|0.47071
05:56:43|0.47071
05:56:43|0.47071
05:56:44|0.47055
05:56:45|0.47054
05:56:46|0.47092
05:56:47|0.47092
05:56:48|0.47092
05:56:49|0.47092
05:56:50|0.47094
05:56:51|0.47081
05:56:53|0.4708
05:56:53|0.4708
05:56:54|0.4708
05:56:56|0.47094
05:56:57|0.47094
05:56:58|0.47094
05:56:59|0.47094
05:57:00|0.47094
05:57:01|0.47094
05:57:02|0.47094
05:57:03|0.47094
05:57:04|0.47083
05:57:05|0.47083
05:57:06|0.47074
05:57:07|0.47074
05:57:08|0.47093
05:57:09|0.47093
05:57:10|0.47093
05:57:11|0.47093
05:57:12|0.47092
05:57:13|0.47092
05:57:14|0.47092
05:57:15|0.47099
05:57:16|0.47099
05:57:17|0.47098
05:57:18|0.47098
05:57:19|0.47098
05:57:20|0.47098
05:57:21|0.47092
05:57:22|0.47092
05:57:23|0.47065
05:57:24|0.47065
05:57:26|0.47065
05:57:26|0.4709
05:57:28|0.47008
05:57:29|0.4705
05:57:29|0.47031
05:57:32|0.47031
05:57:33|0.47029
05:57:34|0.47032
05:57:35|0.47032
05:57:36|0.47027
05:57:37|0.47012
05:57:38|0.4702
05:57:38|0.4702
05:57:40|0.4702
05:57:41|0.47006
05:57:42|0.47022
05:57:42|0.46987
05:57:44|0.46989
05:57:44|0.46989
05:57:45|0.46989
05:57:46|0.46994
05:57:47|0.46995
05:57:48|0.47008
05:57:50|0.47039
05:57:51|0.47039
05:57:52|0.47039
05:57:52|0.47012
05:57:54|0.46987
05:57:55|0.46987
05:57:55|0.46978
05:57:58|0.46994
05:57:58|0.46994
05:57:59|0.46996
05:58:00|0.46996
05:58:01|0.46996
05:58:02|0.46985
05:58:03|0.46979
05:58:04|0.46979
05:58:05|0.46972
05:58:06|0.46986
05:58:07|0.46986
05:58:08|0.46986
05:58:09|0.46969
05:58:10|0.46969
05:58:11|0.46992
05:58:12|0.46971
05:58:13|0.4699
05:58:14|0.46969
05:58:15|0.46968
05:58:16|0.46968
05:58:17|0.46968
05:58:18|0.46977
05:58:19|0.46977
05:58:20|0.46977
05:58:21|0.46977
05:58:22|0.46977
05:58:23|0.46977
05:58:24|0.46977
05:58:26|0.46987
05:58:27|0.46984
05:58:29|0.46984
05:58:30|0.46984
05:58:31|0.46984
05:58:32|0.46984
05:58:33|0.46983
05:58:34|0.46982
05:58:35|0.46982
05:58:37|0.46967
05:58:38|0.46963
05:58:39|0.46963
05:58:40|0.46945
05:58:41|0.46939
05:58:42|0.46966
05:58:43|0.46966
05:58:43|0.46966
05:58:45|0.46986
05:58:45|0.46971
05:58:46|0.4697
05:58:48|0.4697
05:58:49|0.46985
05:58:50|0.46962
05:58:51|0.46962
05:58:51|0.46962
05:58:53|0.46963
05:58:53|0.46984
05:58:55|0.46935
05:58:57|0.46922
05:58:57|0.46922
05:58:58|0.46922
05:59:00|0.46947
05:59:01|0.46966
05:59:01|0.4694
05:59:02|0.46936
05:59:04|0.46936
05:59:05|0.46936
05:59:05|0.46936
05:59:08|0.46936
05:59:08|0.46936
05:59:10|0.46936
05:59:10|0.46952
05:59:11|0.46952
05:59:12|0.46964
05:59:13|0.46964
05:59:14|0.46972
05:59:15|0.46968
05:59:16|0.46984
05:59:17|0.46969
05:59:18|0.47045
05:59:19|0.47045
05:59:20|0.47045
05:59:21|0.4705
05:59:22|0.4705
05:59:23|0.4705
05:59:24|0.4705
05:59:25|0.47055
05:59:27|0.47055
05:59:29|0.47036
05:59:30|0.47054
05:59:31|0.47054
05:59:32|0.47054
05:59:33|0.4704
05:59:34|0.4704
05:59:35|0.47038
05:59:36|0.47038
05:59:36|0.47012
05:59:38|0.47034
05:59:39|0.47034
05:59:39|0.47034
05:59:42|0.47034
05:59:42|0.47013
05:59:43|0.47027
05:59:45|0.47022
05:59:45|0.47003
05:59:46|0.47003
05:59:48|0.47003
05:59:48|0.47003
05:59:49|0.47003
05:59:50|0.47003
05:59:51|0.47003
05:59:52|0.47003
05:59:53|0.47008
05:59:54|0.47008
05:59:55|0.47022
05:59:56|0.47022
05:59:57|0.47018
05:59:58|0.47018
05:59:59|0.47018
06:00:01|0.47018
06:00:02|0.47018
06:00:02|0.47002
06:00:03|0.47011
06:00:05|0.47011
06:00:07|0.47018
06:00:07|0.47027
06:00:08|0.47039
06:00:09|0.47032
06:00:10|0.47039
06:00:11|0.47039
06:00:12|0.47039
06:00:13|0.47017
06:00:14|0.47017
06:00:15|0.47017
06:00:16|0.47039
06:00:17|0.47087
06:00:18|0.47078
06:00:19|0.47093
06:00:20|0.47093
06:00:21|0.47094
06:00:22|0.47094
06:00:23|0.47094
06:00:24|0.47094
06:00:25|0.47099
06:00:27|0.47099
06:00:28|0.47119
06:00:30|0.47114
06:00:32|0.47135
06:00:33|0.47155
06:00:35|0.47136
06:00:36|0.47129
06:00:37|0.47134
06:00:38|0.47098
06:00:39|0.47122
06:00:40|0.47148
06:00:41|0.47148
06:00:41|0.47139
06:00:42|0.4714
06:00:43|0.47139
06:00:44|0.4714
06:00:45|0.4714
06:00:47|0.4714
06:00:47|0.47131
06:00:48|0.47121
06:00:49|0.47121
06:00:51|0.47121
06:00:52|0.47136
06:00:53|0.47136
06:00:53|0.47128
06:00:54|0.47124
06:00:55|0.47139
06:00:56|0.47139
06:00:57|0.47142
06:00:58|0.4716
06:00:59|0.4716
06:01:00|0.47147
06:01:02|0.47147
06:01:03|0.47168
06:01:03|0.47168
06:01:04|0.47163
06:01:05|0.47163
06:01:06|0.47163
06:01:08|0.47203
06:01:08|0.47192
06:01:09|0.47192
06:01:10|0.47192
06:01:11|0.47212
06:01:12|0.47212
06:01:13|0.47198
06:01:14|0.47205
06:01:15|0.47187
06:01:16|0.47197
06:01:18|0.47208
06:01:19|0.47209
06:01:19|0.47209
06:01:20|0.47204
06:01:21|0.47206
06:01:22|0.47204
06:01:24|0.47204
06:01:24|0.47204
06:01:25|0.47205
06:01:27|0.47205
06:01:28|0.47205
06:01:30|0.47214
06:01:31|0.47227
06:01:33|0.47214
06:01:34|0.47214
06:01:36|0.47225
06:01:37|0.47225
06:01:38|0.4723
06:01:39|0.47249
06:01:40|0.47248
06:01:40|0.47235
06:01:41|0.47229
06:01:42|0.47217
06:01:44|0.47149
06:01:45|0.47187
06:01:46|0.47199
06:01:47|0.47174
06:01:47|0.47167
06:01:49|0.47167
06:01:49|0.47173
06:01:50|0.47173
06:01:53|0.47173
06:01:53|0.47192
06:01:54|0.47192
06:01:55|0.47201
06:01:56|0.47201
06:01:57|0.4718
06:01:58|0.4718
06:01:59|0.47153
06:02:00|0.47179
06:02:01|0.47151
06:02:03|0.47151
06:02:03|0.47167
06:02:04|0.47167
06:02:05|0.47149
06:02:06|0.47149
06:02:08|0.47149
06:02:08|0.47155
06:02:09|0.47141
06:02:10|0.47145
06:02:11|0.47145
06:02:12|0.47145
06:02:13|0.47145
06:02:14|0.47145
06:02:16|0.47149
06:02:16|0.47149
06:02:17|0.47149
06:02:18|0.47149
06:02:19|0.47149
06:02:20|0.47121
06:02:21|0.47108
06:02:22|0.4715
06:02:23|0.4715
06:02:24|0.47142
06:02:25|0.47141
06:02:26|0.47125
06:02:27|0.47125
06:02:28|0.47125
06:02:30|0.47125
06:02:32|0.47108
06:02:34|0.47108
06:02:35|0.47118
06:02:36|0.47105
06:02:37|0.47048
06:02:38|0.47068
06:02:38|0.47064
06:02:39|0.47075
06:02:41|0.47075
06:02:42|0.4707
06:02:42|0.47068
06:02:44|0.47056
06:02:45|0.47056
06:02:45|0.4708
06:02:47|0.47061
06:02:48|0.47061
06:02:48|0.47061
06:02:49|0.4704
06:02:51|0.47074
06:02:52|0.47074
06:02:53|0.47074
06:02:54|0.47119
06:02:54|0.47084
06:02:56|0.47075
06:02:58|0.47075
06:02:58|0.47075
06:02:59|0.47083
06:03:00|0.47093
06:03:01|0.47093
06:03:02|0.47093
06:03:03|0.47093
06:03:04|0.47093
06:03:05|0.47111
06:03:06|0.47118
06:03:07|0.47118
06:03:08|0.471
06:03:09|0.471
06:03:10|0.471
06:03:11|0.47116
06:03:12|0.47102
06:03:13|0.47102
06:03:14|0.47111
06:03:15|0.47111
06:03:16|0.47116
06:03:17|0.47133
06:03:18|0.47128
06:03:19|0.47128
06:03:20|0.47136
06:03:21|0.47138
06:03:22|0.47138
06:03:23|0.47138
06:03:24|0.47113
06:03:25|0.47103
06:03:26|0.47121
06:03:27|0.47121
06:03:28|0.4708
06:03:29|0.47067
06:03:31|0.47053
06:03:33|0.47053
06:03:35|0.47068
06:03:36|0.47069
06:03:37|0.47069
06:03:38|0.47094
06:03:39|0.47073
06:03:40|0.47073
06:03:41|0.47073
06:03:42|0.47073
06:03:44|0.47074
06:03:44|0.47074
06:03:46|0.47074
06:03:47|0.47074
06:03:48|0.47074
06:03:49|0.47074
06:03:49|0.47082
06:03:51|0.47082
06:03:52|0.47082
06:03:52|0.47082
06:03:53|0.471
06:03:54|0.471
06:03:55|0.47106
06:03:56|0.47099
06:03:58|0.47122
06:03:58|0.47122
06:03:59|0.47122
06:04:00|0.47122
06:04:01|0.47122
06:04:02|0.47092
06:04:04|0.47124
06:04:04|0.47124
06:04:05|0.47091
06:04:08|0.47091
06:04:08|0.47091
06:04:09|0.47135
06:04:10|0.47135
06:04:11|0.47136
06:04:13|0.47136
06:04:13|0.47136
06:04:14|0.4712
06:04:15|0.47136
06:04:16|0.47136
06:04:17|0.47128
06:04:18|0.47136
06:04:19|0.47138
06:04:20|0.47138
06:04:21|0.47145
06:04:22|0.47144
06:04:23|0.47144
06:04:24|0.47138
06:04:25|0.47136
06:04:27|0.47134
06:04:27|0.47128
06:04:28|0.47128
06:04:30|0.47127
06:04:31|0.47127
06:04:33|0.47134
06:04:34|0.47138
06:04:35|0.47138
06:04:36|0.4713
06:04:38|0.47135
06:04:39|0.47135
06:04:40|0.47144
06:04:40|0.47142
06:04:42|0.4713
06:04:43|0.4713
06:04:44|0.47134
06:04:45|0.47134
06:04:46|0.47122
06:04:47|0.47113
06:04:48|0.47116
06:04:49|0.47116
06:04:50|0.47116
06:04:51|0.47116
06:04:51|0.47116
06:04:53|0.4711
06:04:53|0.4711
06:04:55|0.47126
06:04:56|0.47126
06:04:56|0.47126
06:04:58|0.47131
06:05:00|0.47106
06:05:01|0.47126
06:05:01|0.47126
06:05:02|0.47126
06:05:03|0.47126
06:05:05|0.47115
06:05:05|0.47115
06:05:07|0.47115
06:05:07|0.47115
06:05:09|0.47111
06:05:09|0.47112
06:05:10|0.47108
06:05:11|0.47108
06:05:12|0.47093
06:05:14|0.47069
06:05:15|0.471
06:05:15|0.47104
06:05:16|0.47074
06:05:17|0.47069
06:05:18|0.47069
06:05:19|0.47069
06:05:20|0.47069
06:05:21|0.47055
06:05:22|0.47064
06:05:23|0.47062
06:05:25|0.47062
06:05:25|0.47062
06:05:26|0.47062
06:05:27|0.47062
06:05:28|0.47062
06:05:29|0.47062
06:05:30|0.47061
06:05:31|0.47052
06:05:32|0.4705
06:05:34|0.47062
06:05:36|0.47062
06:05:37|0.47062
06:05:38|0.47062
06:05:38|0.47062
06:05:39|0.47062
06:05:40|0.47052
06:05:41|0.47052
06:05:43|0.47052
06:05:43|0.47062
06:05:44|0.47062
06:05:45|0.47054
06:05:46|0.47039
06:05:47|0.47037
06:05:48|0.47037
06:05:49|0.47034
06:05:50|0.47034
06:05:51|0.47034
06:05:53|0.4703
06:05:53|0.4703
06:05:54|0.4703
06:05:55|0.4703
06:05:56|0.47017
06:05:57|0.47017
06:05:58|0.47021
06:05:59|0.47021
06:06:01|0.47016
06:06:01|0.4703
06:06:02|0.47029
06:06:03|0.47029
06:06:04|0.47025
06:06:05|0.47025
06:06:06|0.47016
06:06:07|0.47014
06:06:08|0.47014
06:06:09|0.47014
06:06:10|0.47014
06:06:11|0.47029
06:06:12|0.47028
06:06:13|0.47028
06:06:14|0.47028
06:06:15|0.47028
06:06:16|0.47028
06:06:17|0.47069
06:06:18|0.47044
06:06:19|0.47044
06:06:20|0.47044
06:06:21|0.47069
06:06:22|0.47077
06:06:23|0.47077
06:06:24|0.47077
06:06:25|0.47077
06:06:26|0.47077
06:06:27|0.47077
06:06:28|0.47077
06:06:29|0.47079
06:06:30|0.47088
06:06:31|0.47082
06:06:32|0.47082
06:06:34|0.47088
06:06:36|0.47082
06:06:36|0.47088
06:06:39|0.47088
06:06:40|0.47126
06:06:41|0.47138
06:06:43|0.47125
06:06:43|0.47103
06:06:44|0.47112
06:06:45|0.4709
06:06:47|0.4709
06:06:47|0.47081
06:06:49|0.4709
06:06:50|0.4709
06:06:52|0.47079
06:06:53|0.47079
06:06:54|0.47079
06:06:55|0.47079
06:06:55|0.471
06:06:57|0.471
06:06:58|0.471
06:06:58|0.471
06:06:59|0.47119
06:07:01|0.47109
06:07:02|0.47109
06:07:03|0.47111
06:07:04|0.47111
06:07:05|0.47099
06:07:06|0.47099
06:07:07|0.47099
06:07:08|0.47109
06:07:09|0.47128
06:07:10|0.47155
06:07:11|0.47155
06:07:12|0.47164
06:07:13|0.47164
06:07:14|0.47134
06:07:15|0.47121
06:07:16|0.47147
06:07:17|0.47147
06:07:18|0.47064
06:07:19|0.47077
06:07:20|0.47123
06:07:21|0.47123
06:07:22|0.47121
06:07:23|0.47121
06:07:24|0.47113
06:07:25|0.47088
06:07:26|0.47088
06:07:27|0.47103
06:07:28|0.47103
06:07:29|0.47103
06:07:30|0.47121
06:07:31|0.47147
06:07:32|0.47129
06:07:33|0.47129
06:07:34|0.47129
06:07:36|0.47147
06:07:38|0.47147
06:07:40|0.47147
06:07:40|0.47168
06:07:41|0.47153
06:07:42|0.47141
06:07:43|0.47149
06:07:45|0.47134
06:07:45|0.47134
06:07:46|0.47134
06:07:47|0.47134
06:07:48|0.47134
06:07:49|0.47149
06:07:50|0.47149
06:07:51|0.4715
06:07:52|0.47149
06:07:53|0.47155
06:07:54|0.47152
06:07:55|0.47155
06:07:56|0.47158
06:07:57|0.47158
06:07:58|0.47181
06:07:59|0.47181
06:08:00|0.47166
06:08:01|0.47181
06:08:02|0.47181
06:08:03|0.47175
06:08:04|0.47181
06:08:05|0.47176
06:08:06|0.47186
06:08:07|0.47186
06:08:08|0.47183
06:08:09|0.47183
06:08:10|0.47183
06:08:11|0.47182
06:08:12|0.47182
06:08:13|0.47182
06:08:14|0.47182
06:08:15|0.47182
06:08:16|0.47182
06:08:17|0.47182
06:08:18|0.47182
06:08:19|0.47181
06:08:20|0.47181
06:08:21|0.47181
06:08:22|0.47181
06:08:23|0.4719
06:08:24|0.47185
06:08:25|0.47192
06:08:26|0.47198
06:08:27|0.47198
06:08:28|0.47198
06:08:29|0.47198
06:08:30|0.47198
06:08:31|0.47198
06:08:32|0.47198
06:08:33|0.47198
06:08:34|0.47197
06:08:36|0.47183
06:08:38|0.47198
06:08:38|0.47196
06:08:40|0.47197
06:08:41|0.47184
06:08:43|0.47197
06:08:43|0.47197
06:08:44|0.47197
06:08:47|0.47197
06:08:48|0.47197
06:08:48|0.472
06:08:49|0.4721
06:08:50|0.4721
06:08:51|0.4721
06:08:52|0.47232
06:08:53|0.47234
06:08:54|0.47234
06:08:55|0.47244
06:08:56|0.47244
06:08:57|0.47234
06:08:59|0.47234
06:08:59|0.47234
06:09:00|0.47234
06:09:01|0.47234
06:09:03|0.47244
06:09:05|0.47244
06:09:06|0.47244
06:09:06|0.47244
06:09:08|0.47244
06:09:09|0.47244
06:09:10|0.47238
06:09:11|0.47273
06:09:11|0.47274
06:09:13|0.47268
06:09:15|0.47268
06:09:15|0.4725
06:09:16|0.4725
06:09:17|0.4725
06:09:18|0.47254
06:09:20|0.47268
06:09:20|0.4726
06:09:22|0.4726
06:09:22|0.4726
06:09:23|0.47235
06:09:24|0.47235
06:09:26|0.47245
06:09:26|0.47229
06:09:27|0.47229
06:09:28|0.47229
06:09:30|0.47257
06:09:30|0.47239
06:09:31|0.47255
06:09:32|0.47238
06:09:33|0.47238
06:09:35|0.47246
06:09:35|0.47246
06:09:37|0.47235
06:09:39|0.47234
06:09:40|0.47262
06:09:41|0.4726
06:09:42|0.47267
06:09:44|0.47247
06:09:45|0.47247
06:09:46|0.47247
06:09:47|0.47247
06:09:48|0.47247
06:09:48|0.47247
06:09:50|0.47257
06:09:51|0.47257
06:09:52|0.47254
06:09:53|0.47254
06:09:54|0.47254
06:09:55|0.47254
06:09:55|0.47254
06:09:57|0.47254
06:09:58|0.47254
06:09:58|0.47254
06:10:00|0.47258
06:10:01|0.47258
06:10:02|0.47258
06:10:03|0.47258
06:10:04|0.47258
06:10:05|0.47254
06:10:06|0.47232
06:10:07|0.47232
06:10:08|0.47244
06:10:09|0.47244
06:10:09|0.47244
06:10:12|0.47241
06:10:12|0.47241
06:10:14|0.47241
06:10:14|0.47217
06:10:15|0.47213
06:10:16|0.47192
06:10:17|0.47192
06:10:18|0.4723
06:10:19|0.47226
06:10:21|0.4721
06:10:21|0.4721
06:10:23|0.47245
06:10:23|0.47249
06:10:24|0.47249
06:10:25|0.47246
06:10:27|0.47246
06:10:28|0.47243
06:10:28|0.47243
06:10:29|0.47231
06:10:30|0.4723
06:10:31|0.47243
06:10:32|0.47243
06:10:33|0.47233
06:10:34|0.47222
06:10:36|0.47222
06:10:36|0.47222
06:10:39|0.47222
06:10:40|0.47222
06:10:42|0.47222
06:10:42|0.47233
06:10:43|0.47225
06:10:44|0.47227
06:10:45|0.47243
06:10:46|0.47243
06:10:47|0.47251
06:10:48|0.47251
06:10:50|0.47253
06:10:50|0.4724
06:10:51|0.4724
06:10:53|0.4724
06:10:53|0.47248
06:10:54|0.47248
06:10:55|0.4726
06:10:56|0.4726
06:10:57|0.4726
06:10:58|0.4726
06:10:59|0.47261
06:11:00|0.47261
06:11:01|0.47261
06:11:02|0.47261
06:11:03|0.47261
06:11:04|0.47261
06:11:05|0.47261
06:11:06|0.47261
06:11:07|0.47259
06:11:09|0.47261
06:11:09|0.47246
06:11:10|0.47261
06:11:11|0.47248
06:11:12|0.47248
06:11:13|0.47248
06:11:14|0.47248
06:11:15|0.47248
06:11:16|0.47246
06:11:17|0.47249
06:11:18|0.47241
06:11:19|0.47213
06:11:20|0.47213
06:11:21|0.47245
06:11:22|0.4721
06:11:23|0.4721
06:11:24|0.4721
06:11:25|0.4721
06:11:26|0.4722
06:11:27|0.4722
06:11:28|0.4722
06:11:29|0.47246
06:11:30|0.47246
06:11:31|0.47246
06:11:32|0.47246
06:11:33|0.47246
06:11:34|0.47246
06:11:35|0.47246
06:11:36|0.47246
06:11:37|0.47235
06:11:39|0.4724
06:11:41|0.47249
06:11:42|0.47249
06:11:44|0.47249
06:11:45|0.47244
06:11:46|0.47244
06:11:47|0.47249
06:11:48|0.47247
06:11:49|0.47247
06:11:50|0.47247
06:11:51|0.47249
06:11:52|0.47261
06:11:53|0.47261
06:11:54|0.47261
06:11:55|0.47275
06:11:56|0.47275
06:11:57|0.47267
06:11:58|0.47271
06:11:59|0.47272
06:12:00|0.47272
06:12:01|0.47302
06:12:02|0.47301
06:12:03|0.47363
06:12:04|0.47388
06:12:05|0.47389
06:12:05|0.47385
06:12:07|0.47356
06:12:08|0.47362
06:12:08|0.4737
06:12:10|0.4737
06:12:11|0.4737
06:12:12|0.4737
06:12:13|0.47375
06:12:14|0.47375
06:12:16|0.47375
06:12:17|0.47375
06:12:17|0.47375
06:12:19|0.47379
06:12:19|0.47377
06:12:21|0.47377
06:12:22|0.47387
06:12:23|0.47387
06:12:23|0.47387
06:12:24|0.47387
06:12:25|0.47387
06:12:26|0.47387
06:12:27|0.47387
06:12:29|0.47387
06:12:29|0.47353
06:12:30|0.47364
06:12:31|0.47356
06:12:33|0.47356
06:12:33|0.47341
06:12:34|0.47325
06:12:35|0.47325
06:12:36|0.47329
06:12:37|0.47329
06:12:38|0.47312
06:12:41|0.47315
06:12:42|0.47312
06:12:44|0.47312
06:12:46|0.47326
06:12:47|0.47326
06:12:47|0.47328
06:12:49|0.47305
06:12:49|0.47305
06:12:52|0.47305
06:12:52|0.47303
06:12:53|0.47325
06:12:55|0.47325
06:12:56|0.47325
06:12:56|0.473
06:12:57|0.47285
06:12:58|0.47285
06:12:59|0.47282
06:13:00|0.47282
06:13:01|0.47282
06:13:02|0.4728
06:13:03|0.4728
06:13:04|0.47277
06:13:05|0.47277
06:13:06|0.47257
06:13:07|0.47266
06:13:08|0.47248
06:13:09|0.4726
06:13:10|0.4726
06:13:11|0.4726
06:13:12|0.4726
06:13:13|0.47276
06:13:14|0.47276
06:13:15|0.47276
06:13:16|0.47248
06:13:17|0.47248
06:13:18|0.47257
06:13:19|0.47257
06:13:20|0.47253
06:13:21|0.47253
06:13:22|0.47248
06:13:23|0.47241
06:13:24|0.4726
06:13:25|0.47202
06:13:26|0.47202
06:13:28|0.47202
06:13:28|0.47202
06:13:29|0.47202
06:13:30|0.47214
06:13:31|0.47214
06:13:33|0.47241
06:13:34|0.47248
06:13:35|0.47248
06:13:36|0.47248
06:13:37|0.47248
06:13:38|0.47244
06:13:39|0.47244
06:13:40|0.47273
06:13:42|0.47241
06:13:43|0.4729
06:13:44|0.4729
06:13:45|0.4729
06:13:46|0.47276
06:13:47|0.47276
06:13:48|0.4725
06:13:49|0.4727
06:13:50|0.4727
06:13:51|0.4727
06:13:53|0.47264
06:13:54|0.47264
06:13:55|0.47264
06:13:56|0.47264
06:13:57|0.47268
06:13:58|0.4727
06:13:58|0.47273
06:14:00|0.47285
06:14:00|0.47285
06:14:03|0.47291
06:14:03|0.47291
06:14:04|0.47285
06:14:06|0.47285
06:14:07|0.47285
06:14:07|0.47285
06:14:09|0.47285
06:14:10|0.47293
06:14:11|0.47293
06:14:12|0.47292
06:14:12|0.47311
06:14:13|0.47274
06:14:15|0.47274
06:14:16|0.47274
06:14:16|0.47274
06:14:18|0.47274
06:14:18|0.47272
06:14:19|0.47272
06:14:20|0.47272
06:14:21|0.47272
06:14:22|0.47302
06:14:24|0.47275
06:14:24|0.47287
06:14:25|0.47275
06:14:26|0.47275
06:14:27|0.47275
06:14:29|0.47275
06:14:29|0.47279
06:14:30|0.47257
06:14:31|0.47221
06:14:32|0.47234
06:14:33|0.47268
06:14:34|0.47268
06:14:35|0.47268
06:14:36|0.47268
06:14:37|0.47239
06:14:38|0.4722
06:14:39|0.4722
06:14:40|0.47228
06:14:43|0.47268
06:14:44|0.47268
06:14:46|0.47268
06:14:48|0.47255
06:14:48|0.47255
06:14:51|0.47257
06:14:51|0.47257
06:14:53|0.47253
06:14:54|0.47253
06:14:55|0.47253
06:14:56|0.47253
06:14:57|0.47253
06:14:58|0.47253
06:14:59|0.47253
06:15:01|0.47253
06:15:03|0.47253
06:15:04|0.47245
06:15:04|0.47244
06:15:05|0.47244
06:15:06|0.47231
06:15:07|0.47232
06:15:09|0.47247
06:15:09|0.47247
06:15:11|0.47247
06:15:11|0.47247
06:15:14|0.4722
06:15:14|0.472
06:15:15|0.47218
06:15:16|0.47218
06:15:17|0.47218
06:15:18|0.47211
06:15:19|0.47211
06:15:20|0.47236
06:15:22|0.47236
06:15:22|0.47236
06:15:23|0.4724
06:15:24|0.4724
06:15:25|0.4724
06:15:26|0.4724
06:15:27|0.47229
06:15:28|0.47231
06:15:29|0.47231
06:15:30|0.47231
06:15:31|0.47191
06:15:32|0.47186
06:15:33|0.47182
06:15:34|0.47189
06:15:35|0.47189
06:15:36|0.47158
06:15:37|0.47158
06:15:38|0.47154
06:15:39|0.47152
06:15:40|0.47157
06:15:41|0.47157
06:15:43|0.47144
06:15:45|0.47177
06:15:46|0.47181
06:15:48|0.472
06:15:48|0.47236
06:15:50|0.47236
06:15:50|0.47219
06:15:52|0.47219
06:15:52|0.47236
06:15:53|0.47236
06:15:54|0.47257
06:15:55|0.47257
06:15:57|0.47257
06:15:58|0.47257
06:15:58|0.47257
06:16:00|0.47268
06:16:00|0.4728
06:16:02|0.47285
06:16:02|0.47329
06:16:03|0.47341
06:16:04|0.4736
06:16:05|0.47371
06:16:06|0.47399
06:16:07|0.474
06:16:09|0.47403
06:16:09|0.47416
06:16:10|0.47428
06:16:12|0.47443
06:16:13|0.47472
06:16:14|0.47483
06:16:14|0.47475
06:16:15|0.47475
06:16:16|0.47452
06:16:17|0.47447
06:16:18|0.47475
06:16:20|0.47475
06:16:20|0.4745
06:16:23|0.47404
06:16:23|0.47368
06:16:24|0.47367
06:16:25|0.47381
06:16:26|0.47381
06:16:27|0.47386
06:16:28|0.47386
06:16:29|0.47356
06:16:30|0.47366
06:16:31|0.47391
06:16:32|0.47369
06:16:33|0.47401
06:16:34|0.47401
06:16:35|0.4739
06:16:37|0.4739
06:16:37|0.47391
06:16:38|0.47399
06:16:39|0.47414
06:16:40|0.47448
06:16:41|0.47427
06:16:42|0.47415
06:16:44|0.47415
06:16:45|0.47415
06:16:46|0.47415
06:16:48|0.47405
06:16:49|0.47389
06:16:50|0.47396
06:16:51|0.47396
06:16:52|0.47362
06:16:54|0.47347
06:16:54|0.47352
06:16:55|0.47352
06:16:57|0.47352
06:16:58|0.47355
06:16:59|0.47351
06:17:00|0.47368
06:17:01|0.47368
06:17:01|0.47368
06:17:03|0.47384
06:17:03|0.47395
06:17:05|0.47348
06:17:06|0.47366
06:17:07|0.47355
06:17:07|0.47329
06:17:09|0.47302
06:17:10|0.47288
06:17:11|0.47319
06:17:11|0.47319
06:17:13|0.47319
06:17:15|0.47301
06:17:16|0.47301
06:17:17|0.47301
06:17:18|0.47346
06:17:19|0.47346
06:17:20|0.47346
06:17:21|0.47362
06:17:22|0.47323
06:17:23|0.47323
06:17:24|0.47349
06:17:25|0.47349
06:17:26|0.47349
06:17:26|0.47349
06:17:28|0.47345
06:17:29|0.47345
06:17:30|0.47342
06:17:31|0.47319
06:17:31|0.47337
06:17:33|0.47337
06:17:34|0.47319
06:17:35|0.47319
06:17:36|0.47319
06:17:36|0.47319
06:17:38|0.47349
06:17:38|0.47337
06:17:39|0.47337
06:17:40|0.47337
06:17:41|0.47362
06:17:43|0.47362
06:17:43|0.47368
06:17:46|0.47368
06:17:48|0.47362
06:17:49|0.47369
06:17:50|0.47369
06:17:50|0.47369
06:17:51|0.474
06:17:52|0.47372
06:17:53|0.47372
06:17:54|0.47372
06:17:55|0.47385
06:17:56|0.47385
06:17:57|0.47383
06:17:58|0.47383
06:18:00|0.47383
06:18:00|0.47383
06:18:01|0.47383
06:18:02|0.47409
06:18:03|0.47409
06:18:04|0.47405
06:18:05|0.47406
06:18:07|0.47394
06:18:07|0.47377
06:18:08|0.47378
06:18:09|0.47372
06:18:10|0.47372
06:18:12|0.47372
06:18:12|0.47403
06:18:13|0.47403
06:18:14|0.47409
06:18:15|0.47388
06:18:16|0.47386
06:18:17|0.47381
06:18:18|0.47381
06:18:19|0.47372
06:18:20|0.47372
06:18:21|0.47372
06:18:22|0.4738
06:18:23|0.4738
06:18:24|0.4738
06:18:25|0.47333
06:18:26|0.47333
06:18:28|0.47364
06:18:29|0.4736
06:18:30|0.4736
06:18:31|0.4736
06:18:32|0.4736
06:18:33|0.4738
06:18:34|0.47388
06:18:35|0.4739
06:18:36|0.4739
06:18:37|0.4739
06:18:38|0.4739
06:18:39|0.4739
06:18:40|0.47371
06:18:41|0.4739
06:18:42|0.4739
06:18:43|0.4739
06:18:44|0.4739
06:18:45|0.47393
06:18:47|0.47409
06:18:48|0.47414
06:18:50|0.47412
06:18:52|0.47412
06:18:52|0.47436
06:18:53|0.4743
06:18:55|0.47431
06:18:56|0.47431
06:18:57|0.47431
06:18:58|0.47439
06:18:59|0.47439
06:19:00|0.47461
06:19:01|0.47406
06:19:03|0.47406
06:19:04|0.47406
06:19:05|0.47429
06:19:06|0.47429
06:19:07|0.47429
06:19:08|0.47429
06:19:09|0.47405
06:19:09|0.47405
06:19:11|0.47403
06:19:12|0.47403
06:19:12|0.47403
06:19:14|0.47403
06:19:15|0.47427
06:19:16|0.47427
06:19:16|0.47421
06:19:18|0.47421
06:19:19|0.47408
06:19:19|0.47428
06:19:21|0.47412
06:19:21|0.47412
06:19:23|0.47405
06:19:24|0.47412
06:19:25|0.47412
06:19:25|0.47438
06:19:27|0.47421
06:19:28|0.47442
06:19:29|0.47423
06:19:30|0.47423
06:19:31|0.47423
06:19:31|0.47423
06:19:33|0.47419
06:19:34|0.474
06:19:35|0.47423
06:19:36|0.47423
06:19:37|0.47438
06:19:38|0.47443
06:19:39|0.47414
06:19:39|0.47414
06:19:40|0.47422
06:19:41|0.47422
06:19:43|0.47422
06:19:43|0.47478
06:19:45|0.47464
06:19:45|0.4745
06:19:48|0.47476
06:19:49|0.47476
06:19:50|0.47476
06:19:51|0.47456
06:19:52|0.47456
06:19:54|0.47425
06:19:55|0.4744
06:19:55|0.47446
06:19:56|0.47446
06:19:57|0.47456
06:19:59|0.47457
06:19:59|0.47457
06:20:01|0.47444
06:20:01|0.47475
06:20:02|0.47452
06:20:03|0.47468
06:20:05|0.47468
06:20:05|0.47468
06:20:07|0.47468
06:20:08|0.47468
06:20:09|0.47484
06:20:10|0.47465
06:20:11|0.47465
06:20:12|0.47465
06:20:13|0.47483
06:20:14|0.47473
06:20:15|0.47485
06:20:16|0.47498
06:20:17|0.47515
06:20:18|0.475
06:20:19|0.47502
06:20:20|0.47501
06:20:21|0.47485
06:20:22|0.47482
06:20:23|0.47483
06:20:24|0.47483
06:20:25|0.47504
06:20:26|0.47504
06:20:27|0.475
06:20:28|0.47503
06:20:29|0.47503
06:20:30|0.47519
06:20:31|0.47516
06:20:32|0.47534
06:20:33|0.47533
06:20:34|0.47533
06:20:35|0.4754
06:20:36|0.47536
06:20:37|0.47535
06:20:38|0.47511
06:20:39|0.47524
06:20:40|0.47524
06:20:41|0.47524
06:20:42|0.47524
06:20:43|0.47538
06:20:44|0.47521
06:20:45|0.4755
06:20:46|0.47523
06:20:47|0.47524
06:20:49|0.47525
06:20:51|0.47534
06:20:53|0.47524
06:20:53|0.4754
06:20:54|0.47533
06:20:55|0.4751
06:20:56|0.4751
06:20:58|0.47545
06:20:59|0.47546
06:20:59|0.47546
06:21:01|0.47546
06:21:01|0.4752
06:21:02|0.47513
06:21:04|0.47513
06:21:05|0.4754
06:21:06|0.4754
06:21:07|0.4754
06:21:08|0.47538
06:21:09|0.47542
06:21:10|0.47546
06:21:11|0.47541
06:21:12|0.47549
06:21:13|0.47549
06:21:14|0.47485
06:21:15|0.47511
06:21:16|0.47504
06:21:17|0.47504
06:21:18|0.47504
06:21:19|0.47486
06:21:20|0.47453
06:21:21|0.47453
06:21:22|0.47453
06:21:23|0.47455
06:21:24|0.47455
06:21:25|0.47441
06:21:26|0.47442
06:21:27|0.47434
06:21:28|0.47428
06:21:29|0.47449
06:21:30|0.47422
06:21:31|0.47411
06:21:32|0.474
06:21:33|0.47396
06:21:34|0.47376
06:21:35|0.47373
06:21:36|0.47375
06:21:37|0.47375
06:21:38|0.47384
06:21:39|0.47384
06:21:40|0.47384
06:21:41|0.47353
06:21:42|0.47374
06:21:43|0.47376
06:21:44|0.47376
06:21:45|0.47376
06:21:46|0.4738
06:21:47|0.4738
06:21:48|0.47375
06:21:49|0.4738
06:21:50|0.4738
06:21:51|0.47365
06:21:53|0.47381
06:21:54|0.47387
06:21:55|0.47387
06:21:56|0.47374
06:21:58|0.47365
06:21:59|0.47396
06:22:00|0.47396
06:22:01|0.47396
06:22:02|0.47396
06:22:03|0.47396
06:22:04|0.47383
06:22:05|0.47383
06:22:06|0.47383
06:22:08|0.47391
06:22:09|0.47391
06:22:10|0.47384
06:22:11|0.47362
06:22:11|0.47362
06:22:13|0.47348
06:22:14|0.47358
06:22:15|0.47353
06:22:15|0.47353
06:22:17|0.47338
06:22:18|0.47338
06:22:18|0.47338
06:22:20|0.47338
06:22:21|0.47338
06:22:21|0.47338
06:22:22|0.47338
06:22:23|0.47338
06:22:24|0.47338
06:22:25|0.47366
06:22:27|0.47366
06:22:28|0.47366
06:22:29|0.47366
06:22:30|0.47366
06:22:31|0.47366
06:22:32|0.47365
06:22:33|0.47365
06:22:34|0.47365
06:22:35|0.47365
06:22:36|0.47365
06:22:36|0.47365
06:22:38|0.47364
06:22:39|0.47365
06:22:40|0.47365
06:22:41|0.47356
06:22:42|0.47366
06:22:42|0.47366
06:22:44|0.47366
06:22:45|0.47366
06:22:45|0.47351
06:22:47|0.47347
06:22:47|0.47345
06:22:48|0.47339
06:22:49|0.47339
06:22:52|0.4735
06:22:53|0.47345
06:22:54|0.47355
06:22:55|0.47355
06:22:56|0.47355
06:22:57|0.47355
06:22:58|0.47333
06:22:59|0.47355
06:23:00|0.47368
06:23:01|0.47363
06:23:02|0.47344
06:23:03|0.47344
06:23:04|0.47338
06:23:05|0.47338
06:23:06|0.47338
06:23:07|0.47338
06:23:08|0.47349
06:23:09|0.47349
06:23:11|0.47343
06:23:11|0.47341
06:23:12|0.47332
06:23:13|0.4733
06:23:14|0.4733
06:23:15|0.4733
06:23:17|0.47312
06:23:18|0.47312
06:23:19|0.47296
06:23:20|0.47307
06:23:21|0.47307
06:23:22|0.47307
06:23:23|0.47307
06:23:24|0.47317
06:23:25|0.47317
06:23:26|0.47317
06:23:27|0.47315
06:23:28|0.47312
06:23:29|0.47312
06:23:30|0.47312
06:23:31|0.4732
06:23:32|0.47317
06:23:33|0.47327
06:23:34|0.47327
06:23:36|0.47327
06:23:36|0.47318
06:23:37|0.47318
06:23:38|0.47318
06:23:39|0.47318
06:23:40|0.47318
06:23:41|0.47318
06:23:42|0.47343
06:23:43|0.4734
06:23:44|0.4734
06:23:45|0.47334
06:23:46|0.47334
06:23:47|0.4733
06:23:48|0.4733
06:23:49|0.4734
06:23:51|0.47375
06:23:53|0.47354
06:23:55|0.47368
06:23:55|0.47374
06:23:57|0.47374
06:23:58|0.47374
06:23:58|0.47374
06:24:01|0.47389
06:24:01|0.47399
06:24:02|0.47399
06:24:03|0.47384
06:24:05|0.47389
06:24:06|0.47377
06:24:07|0.47399
06:24:08|0.47382
06:24:09|0.47382
06:24:11|0.47377
06:24:12|0.47375
06:24:13|0.47372
06:24:13|0.47378
06:24:15|0.47383
06:24:16|0.47405
06:24:18|0.47404
06:24:18|0.47404
06:24:19|0.47404
06:24:20|0.47436
06:24:22|0.47419
06:24:23|0.47419
06:24:24|0.47422
06:24:24|0.47442
06:24:25|0.47425
06:24:26|0.47425
06:24:27|0.47425
06:24:29|0.47425
06:24:29|0.4743
06:24:30|0.4743
06:24:31|0.47467
06:24:32|0.475
06:24:34|0.475
06:24:35|0.475
06:24:35|0.475
06:24:37|0.475
06:24:37|0.475
06:24:38|0.47498
06:24:39|0.47498
06:24:40|0.47498
06:24:41|0.47498
06:24:42|0.47498
06:24:43|0.47497
06:24:44|0.47503
06:24:45|0.47528
06:24:46|0.47528
06:24:48|0.47529
06:24:48|0.47529
06:24:50|0.47529
06:24:51|0.47528
06:24:53|0.47528
06:24:54|0.47527
06:24:55|0.47525
06:24:56|0.4755
06:24:57|0.47536
06:24:58|0.47549
06:24:59|0.47549
06:25:00|0.47549
06:25:01|0.47531
06:25:02|0.47503
06:25:03|0.475
06:25:04|0.47496
06:25:05|0.47496
06:25:06|0.47496
06:25:07|0.47496
06:25:08|0.475
06:25:09|0.47496
06:25:10|0.47496
06:25:11|0.47496
06:25:12|0.47496
06:25:13|0.47447
06:25:14|0.47447
06:25:15|0.4746
06:25:16|0.47425
06:25:17|0.47425
06:25:18|0.47419
06:25:19|0.47417
06:25:20|0.47441
06:25:21|0.47441
06:25:22|0.47435
06:25:23|0.47435
06:25:24|0.47422
06:25:25|0.47409
06:25:26|0.47425
06:25:27|0.47388
06:25:28|0.47412
06:25:29|0.47412
06:25:30|0.47421
06:25:31|0.47421
06:25:32|0.47421
06:25:33|0.47421
06:25:34|0.47407
06:25:35|0.47407
06:25:36|0.47404
06:25:37|0.47404
06:25:39|0.47406
06:25:39|0.47422
06:25:40|0.47422
06:25:41|0.47403
06:25:43|0.47408
06:25:43|0.47417
06:25:44|0.47428
06:25:45|0.47428
06:25:46|0.47428
06:25:47|0.47421
06:25:48|0.47421
06:25:49|0.47421
06:25:50|0.47421
06:25:51|0.47421
06:25:53|0.47418
06:25:55|0.47428
06:25:57|0.47426
06:25:57|0.47425
06:25:59|0.4746
06:26:00|0.4746
06:26:01|0.4746
06:26:02|0.4745
06:26:03|0.47468
06:26:04|0.4747
06:26:05|0.4747
06:26:06|0.47452
06:26:08|0.47452
06:26:08|0.47452
06:26:09|0.47452
06:26:11|0.47449
06:26:11|0.47449
06:26:12|0.47443
06:26:13|0.4744
06:26:14|0.4744
06:26:15|0.47454
06:26:16|0.47452
06:26:17|0.47483
06:26:18|0.47452
06:26:19|0.47452
06:26:20|0.47437
06:26:21|0.47437
06:26:22|0.47441
06:26:23|0.47437
06:26:24|0.47428
06:26:25|0.47428
06:26:26|0.47428
06:26:27|0.47431
06:26:29|0.47431
06:26:29|0.47445
06:26:30|0.47452
06:26:31|0.47452
06:26:32|0.47452
06:26:33|0.47428
06:26:34|0.47437
06:26:35|0.47437
06:26:36|0.47437
06:26:37|0.47443
06:26:38|0.47422
06:26:39|0.47422
06:26:40|0.47434
06:26:41|0.47457
06:26:42|0.47476
06:26:43|0.47477
06:26:44|0.47474
06:26:45|0.47474
06:26:46|0.47474
06:26:47|0.47476
06:26:48|0.47476
06:26:49|0.47476
06:26:50|0.47468
06:26:51|0.47468
06:26:52|0.47468
06:26:54|0.47498
06:26:55|0.47478
06:26:57|0.47478
06:26:58|0.47478
06:27:00|0.47482
06:27:01|0.47463
06:27:02|0.47464
06:27:03|0.47464
06:27:05|0.47478
06:27:05|0.47478
06:27:06|0.47478
06:27:07|0.47478
06:27:08|0.47457
06:27:09|0.47452
06:27:10|0.47452
06:27:11|0.47439
06:27:12|0.47439
06:27:13|0.47439
06:27:14|0.47439
06:27:15|0.47432
06:27:16|0.47432
06:27:17|0.47432
06:27:18|0.47432
06:27:19|0.47432
06:27:20|0.47409
06:27:21|0.47412
06:27:22|0.47412
06:27:23|0.47412
06:27:24|0.47412
06:27:25|0.4742
06:27:26|0.4742
06:27:27|0.4745
06:27:28|0.47448
06:27:29|0.47433
06:27:30|0.47433
06:27:31|0.47433
06:27:32|0.47433
06:27:34|0.4744
06:27:34|0.47432
06:27:35|0.47432
06:27:36|0.47432
06:27:38|0.47432
06:27:38|0.47432
06:27:40|0.47432
06:27:40|0.47419
06:27:41|0.47419
06:27:42|0.47412
06:27:43|0.47412
06:27:44|0.47412
06:27:45|0.47412
06:27:46|0.47424
06:27:47|0.47424
06:27:48|0.47424
06:27:49|0.47417
06:27:50|0.47417
06:27:51|0.47512
06:27:52|0.4755
06:27:53|0.47567
06:27:55|0.47567
06:27:56|0.47526
06:27:58|0.47527
06:28:00|0.4754
06:28:00|0.47538
06:28:03|0.47458
06:28:03|0.47458
06:28:04|0.47498
06:28:05|0.47485
06:28:06|0.47485
06:28:07|0.47485
06:28:08|0.47503
06:28:09|0.4752
06:28:10|0.4752
06:28:11|0.4752
06:28:13|0.4752
06:28:14|0.4752
06:28:14|0.4752
06:28:16|0.4752
06:28:17|0.47562
06:28:17|0.47556
06:28:18|0.47591
06:28:20|0.47588
06:28:20|0.47589
06:28:22|0.4759
06:28:23|0.4759
06:28:23|0.47574
06:28:24|0.47583
06:28:25|0.47583
06:28:26|0.47562
06:28:27|0.47562
06:28:28|0.47559
06:28:29|0.47551
06:28:30|0.47562
06:28:31|0.47536
06:28:33|0.47536
06:28:33|0.47526
06:28:35|0.47523
06:28:35|0.47561
06:28:36|0.47561
06:28:37|0.47546
06:28:39|0.47546
06:28:39|0.47557
06:28:40|0.47557
06:28:41|0.4754
06:28:42|0.4756
06:28:43|0.47558
06:28:44|0.47558
06:28:45|0.47558
06:28:46|0.47551
06:28:47|0.47558
06:28:48|0.47558
06:28:50|0.47558
06:28:51|0.47527
06:28:51|0.47582
06:28:52|0.47582
06:28:53|0.47557
06:28:54|0.47555
06:28:56|0.47557
06:28:58|0.47582
06:28:59|0.47566
06:29:00|0.47569
06:29:01|0.47561
06:29:02|0.47557
06:29:03|0.47557
06:29:04|0.47568
06:29:06|0.47568
06:29:06|0.47569
06:29:08|0.47557
06:29:09|0.47568
06:29:10|0.47556
06:29:10|0.47556
06:29:11|0.47555
06:29:13|0.47555
06:29:13|0.47555
06:29:15|0.47554
06:29:15|0.47554
06:29:16|0.47554
06:29:19|0.47569
06:29:19|0.47569
06:29:20|0.47569
06:29:21|0.47569
06:29:23|0.4758
06:29:24|0.4758
06:29:24|0.47568
06:29:25|0.47571
06:29:26|0.47572
06:29:27|0.47572
06:29:28|0.47572
06:29:29|0.47572
06:29:30|0.47572
06:29:32|0.47572
06:29:32|0.47568
06:29:33|0.47568
06:29:34|0.47568
06:29:36|0.47568
06:29:37|0.47542
06:29:37|0.4753
06:29:38|0.4753
06:29:39|0.4753
06:29:40|0.4753
06:29:41|0.47521
06:29:42|0.47509
06:29:44|0.47509
06:29:45|0.47509
06:29:45|0.47498
06:29:46|0.47498
06:29:47|0.47475
06:29:49|0.47475
06:29:50|0.4747
06:29:50|0.4747
06:29:51|0.4747
06:29:53|0.47455
06:29:53|0.47455
06:29:55|0.47455
06:29:55|0.47469
06:29:58|0.47455
06:29:59|0.4747
06:30:00|0.4747
06:30:01|0.4747
06:30:03|0.47498
06:30:04|0.47498
06:30:05|0.47498
06:30:06|0.47498
06:30:07|0.47498
06:30:08|0.47502
06:30:08|0.47502
06:30:10|0.4751
06:30:10|0.47544
06:30:12|0.47567
06:30:13|0.47551
06:30:14|0.47551
06:30:15|0.47551
06:30:15|0.47557
06:30:17|0.47557
06:30:17|0.47539
06:30:19|0.47542
06:30:20|0.47542
06:30:21|0.47542
06:30:22|0.47555
06:30:22|0.47555
06:30:23|0.47574
06:30:25|0.47574
06:30:26|0.47574
06:30:27|0.47567
06:30:27|0.4759
06:30:29|0.4759
06:30:30|0.47567
06:30:30|0.47569
06:30:32|0.4757
06:30:33|0.4757
06:30:34|0.4757
06:30:34|0.47569
06:30:36|0.47569
06:30:37|0.47569
06:30:38|0.47569
06:30:39|0.47551
06:30:40|0.47569
06:30:41|0.47585
06:30:41|0.47585
06:30:43|0.47577
06:30:43|0.47577
06:30:45|0.47584
06:30:45|0.47569
06:30:47|0.47569
06:30:47|0.47574
06:30:49|0.47589
06:30:50|0.47573
06:30:51|0.4757
06:30:52|0.47589
06:30:52|0.47589
06:30:53|0.47588
06:30:54|0.47588
06:30:56|0.47588
06:30:57|0.47588
06:30:59|0.47588
06:31:01|0.47586
06:31:01|0.47586
06:31:03|0.47586
06:31:04|0.47586
06:31:05|0.47568
06:31:05|0.47568
06:31:07|0.47539
06:31:08|0.47546
06:31:09|0.47564
06:31:10|0.47583
06:31:11|0.47584
06:31:12|0.47584
06:31:13|0.47584
06:31:14|0.47584
06:31:15|0.47584
06:31:16|0.47584
06:31:17|0.47584
06:31:18|0.47584
06:31:19|0.47576
06:31:20|0.47557
06:31:21|0.47584
06:31:22|0.47597
06:31:23|0.47623
06:31:24|0.47641
06:31:25|0.47648
06:31:26|0.47658
06:31:27|0.47721
06:31:28|0.47736
06:31:29|0.47727
06:31:30|0.47664
06:31:31|0.47645
06:31:32|0.47605
06:31:33|0.4768
06:31:34|0.47693
06:31:35|0.47696
06:31:36|0.47667
06:31:37|0.47715
06:31:38|0.47717
06:31:39|0.47684
06:31:40|0.47703
06:31:41|0.47648
06:31:42|0.47687
06:31:43|0.4772
06:31:44|0.47744
06:31:45|0.47758
06:31:46|0.47725
06:31:47|0.47725
06:31:48|0.47725
06:31:49|0.47718
06:31:50|0.47718
06:31:51|0.47695
06:31:52|0.47695
06:31:53|0.47695
06:31:55|0.47742
06:31:56|0.47768
06:31:57|0.47755
06:31:58|0.47751
06:32:00|0.47729
06:32:02|0.47772
06:32:03|0.47739
06:32:04|0.47743
06:32:05|0.47731
06:32:07|0.47702
06:32:08|0.47702
06:32:09|0.47702
06:32:10|0.47696
06:32:11|0.47711
06:32:12|0.47687
06:32:13|0.47676
06:32:14|0.47688
06:32:15|0.47711
06:32:16|0.47711
06:32:17|0.47711
06:32:18|0.47702
06:32:19|0.4767
06:32:21|0.4767
06:32:21|0.4768
06:32:22|0.4768
06:32:23|0.47734
06:32:25|0.47734
06:32:25|0.47734
06:32:27|0.47734
06:32:27|0.47734
06:32:29|0.47734
06:32:30|0.47734
06:32:31|0.47734
06:32:31|0.47706
06:32:32|0.4771
06:32:33|0.4771
06:32:34|0.47686
06:32:35|0.47728
06:32:37|0.47756
06:32:37|0.47756
06:32:38|0.47706
06:32:40|0.47681
06:32:40|0.47681
06:32:41|0.47681
06:32:42|0.4768
06:32:43|0.47694
06:32:44|0.47694
06:32:45|0.47691
06:32:46|0.47691
06:32:48|0.47691
06:32:48|0.47691
06:32:50|0.47706
06:32:52|0.47683
06:32:52|0.47683
06:32:53|0.47682
06:32:54|0.47696
06:32:55|0.47695
06:32:56|0.47695
06:32:57|0.47695
06:32:58|0.47695
06:32:59|0.47706
06:33:01|0.47706
06:33:03|0.47695
06:33:04|0.47695
06:33:05|0.47677
06:33:06|0.47695
06:33:07|0.47695
06:33:08|0.477
06:33:09|0.47678
06:33:11|0.4767
06:33:12|0.4767
06:33:13|0.47671
06:33:13|0.47646
06:33:14|0.47628
06:33:17|0.47623
06:33:17|0.47682
06:33:18|0.47655
06:33:19|0.47604
06:33:20|0.47569
06:33:21|0.47571
06:33:23|0.4758
06:33:23|0.47579
06:33:24|0.4752
06:33:25|0.47544
06:33:26|0.47518
06:33:27|0.47518
06:33:28|0.47518
06:33:29|0.47521
06:33:31|0.47521
06:33:31|0.47508
06:33:32|0.47507
06:33:33|0.47478
06:33:34|0.47478
06:33:35|0.47478
06:33:36|0.47478
06:33:37|0.47519
06:33:38|0.47519
06:33:39|0.47538
06:33:41|0.47528
06:33:42|0.47528
06:33:42|0.47514
06:33:43|0.4758
06:33:44|0.47617
06:33:45|0.47591
06:33:46|0.47591
06:33:47|0.47608
06:33:48|0.47622
06:33:49|0.47608
06:33:50|0.47647
06:33:51|0.47601
06:33:52|0.47573
06:33:53|0.47576
06:33:54|0.47574
06:33:55|0.47445
06:33:56|0.47417
06:33:57|0.47405
06:33:58|0.47411
06:33:59|0.47391
06:34:01|0.47349
06:34:02|0.47372
06:34:04|0.47342
06:34:05|0.47332
06:34:06|0.4736
06:34:07|0.47328
06:34:08|0.47355
06:34:10|0.47326
06:34:11|0.47355
06:34:12|0.47355
06:34:13|0.47361
06:34:14|0.47385
06:34:15|0.474
06:34:16|0.474
06:34:17|0.47415
06:34:17|0.47415
06:34:19|0.474
06:34:20|0.47399
06:34:21|0.47399
06:34:22|0.47399
06:34:23|0.47399
06:34:24|0.47399
06:34:26|0.47398
06:34:27|0.4741
06:34:28|0.4741
06:34:28|0.4741
06:34:30|0.4741
06:34:31|0.47414
06:34:32|0.47416
06:34:33|0.47416
06:34:33|0.47429
06:34:35|0.47497
06:34:35|0.47464
06:34:37|0.47464
06:34:38|0.47438
06:34:38|0.47481
06:34:40|0.47481
06:34:40|0.47472
06:34:41|0.47472
06:34:42|0.47472
06:34:44|0.47429
06:34:44|0.47442
06:34:45|0.47442
06:34:46|0.47405
06:34:47|0.47377
06:34:48|0.47382
06:34:50|0.47383
06:34:50|0.47369
06:34:51|0.47336
06:34:52|0.47367
06:34:54|0.47377
06:34:54|0.47376
06:34:55|0.47375
06:34:56|0.47375
06:34:57|0.47375
06:34:58|0.47364
06:35:00|0.47305
06:35:00|0.47305
06:35:03|0.47355
06:35:03|0.47355
06:35:04|0.47355
06:35:05|0.47337
06:35:07|0.47326
06:35:08|0.47318
06:35:09|0.47317
06:35:10|0.47314
06:35:11|0.47325
06:35:12|0.47325
06:35:13|0.473
06:35:14|0.47311
06:35:15|0.47294
06:35:16|0.47294
06:35:17|0.47287
06:35:18|0.47291
06:35:19|0.47291
06:35:20|0.47285
06:35:21|0.47278
06:35:22|0.47263
06:35:23|0.47281
06:35:24|0.47271
06:35:25|0.47282
06:35:26|0.47321
06:35:27|0.47299
06:35:28|0.47299
06:35:29|0.4731
06:35:30|0.4731
06:35:31|0.47298
06:35:32|0.47298
06:35:33|0.47326
06:35:34|0.47309
06:35:35|0.47309
06:35:36|0.47353
06:35:37|0.47376
06:35:38|0.47376
06:35:39|0.47377
06:35:40|0.47381
06:35:41|0.47396
06:35:42|0.47396
06:35:43|0.47362
06:35:44|0.47362
06:35:45|0.47384
06:35:46|0.47376
06:35:47|0.47391
06:35:48|0.4738
06:35:49|0.47385
06:35:50|0.47369
06:35:51|0.47349
06:35:52|0.47349
06:35:53|0.47349
06:35:54|0.47372
06:35:55|0.4737
06:35:56|0.47385
06:35:57|0.47364
06:35:58|0.47397
06:35:59|0.47397
06:36:00|0.47397
06:36:01|0.47366
06:36:03|0.47366
06:36:05|0.47376
06:36:07|0.47376
06:36:07|0.47376
06:36:09|0.47386
06:36:09|0.47386
06:36:11|0.47365
06:36:11|0.47358
06:36:12|0.47358
06:36:14|0.47366
06:36:14|0.47367
06:36:16|0.47367
06:36:17|0.47367
06:36:17|0.47397
06:36:18|0.47397
06:36:19|0.47399
06:36:20|0.47402
06:36:21|0.47402
06:36:23|0.47402
06:36:24|0.47402
06:36:24|0.47388
06:36:25|0.47388
06:36:27|0.47388
06:36:27|0.47376
06:36:28|0.47376
06:36:30|0.4739
06:36:30|0.4739
06:36:32|0.4739
06:36:32|0.4739
06:36:33|0.47401
06:36:34|0.47403
06:36:35|0.474
06:36:37|0.47405
06:36:37|0.47414
06:36:38|0.47414
06:36:39|0.47414
06:36:40|0.47414
06:36:41|0.47404
06:36:42|0.47399
06:36:43|0.47376
06:36:44|0.47376
06:36:45|0.4738
06:36:46|0.47364
06:36:47|0.47376
06:36:48|0.47376
06:36:49|0.47364
06:36:50|0.47364
06:36:51|0.4738
06:36:52|0.47364
06:36:53|0.47364
06:36:54|0.47364
06:36:55|0.47364
06:36:56|0.47364
06:36:58|0.47369
06:36:58|0.47369
06:36:59|0.47364
06:37:00|0.47362
06:37:01|0.47364
06:37:02|0.47368
06:37:05|0.47374
06:37:06|0.47374
06:37:07|0.47374
06:37:07|0.47374
06:37:09|0.47374
06:37:10|0.47373
06:37:11|0.47365
06:37:12|0.47352
06:37:13|0.47363
06:37:14|0.47363
06:37:15|0.47363
06:37:16|0.47363
06:37:17|0.47363
06:37:18|0.47353
06:37:19|0.47353
06:37:20|0.47353
06:37:21|0.47353
06:37:22|0.47353
06:37:23|0.47353
06:37:24|0.47353
06:37:25|0.47353
06:37:26|0.47353
06:37:27|0.47325
06:37:28|0.47325
06:37:29|0.47325
06:37:30|0.4732
06:37:31|0.4732
06:37:32|0.47321
06:37:33|0.47321
06:37:34|0.47304
06:37:35|0.47304
06:37:36|0.47304
06:37:37|0.47304
06:37:38|0.47304
06:37:39|0.47304
06:37:40|0.473
06:37:41|0.473
06:37:42|0.47299
06:37:43|0.47294
06:37:44|0.47294
06:37:45|0.47294
06:37:46|0.47294
06:37:47|0.4729
06:37:48|0.473
06:37:49|0.47304
06:37:50|0.47304
06:37:51|0.47294
06:37:52|0.47294
06:37:53|0.47294
06:37:54|0.47292
06:37:55|0.47292
06:37:56|0.47294
06:37:57|0.47294
06:37:58|0.47283
06:37:59|0.47283
06:38:00|0.47283
06:38:01|0.47283
06:38:02|0.47283
06:38:03|0.47283
06:38:04|0.47283
06:38:05|0.47293
06:38:07|0.47293
06:38:07|0.47282
06:38:09|0.47282
06:38:09|0.47282
06:38:12|0.47321
06:38:14|0.47342
06:38:14|0.47349
06:38:15|0.47338
06:38:16|0.47304
06:38:17|0.47304
06:38:19|0.47304
06:38:19|0.47304
06:38:20|0.47304
06:38:22|0.47305
06:38:22|0.47331
06:38:23|0.47312
06:38:24|0.47358
06:38:26|0.47356
06:38:27|0.47356
06:38:27|0.47353
06:38:28|0.47353
06:38:29|0.47338
06:38:30|0.4732
06:38:31|0.4732
06:38:33|0.47296
06:38:34|0.47295
06:38:35|0.47317
06:38:36|0.47317
06:38:37|0.47317
06:38:38|0.47345
06:38:39|0.4733
06:38:40|0.4733
06:38:42|0.4733
06:38:43|0.47381
06:38:44|0.47378
06:38:44|0.47342
06:38:46|0.47358
06:38:47|0.4737
06:38:48|0.47383
06:38:48|0.4735
06:38:50|0.4735
06:38:50|0.47334
06:38:52|0.47347
06:38:52|0.47352
06:38:54|0.47341
06:38:54|0.47341
06:38:55|0.4737
06:38:57|0.4737
06:38:58|0.47358
06:38:58|0.47358
06:39:00|0.47358
06:39:01|0.47377
06:39:02|0.47377
06:39:03|0.47366
06:39:04|0.47358
06:39:04|0.47376
06:39:07|0.47376
06:39:09|0.47374
06:39:10|0.47374
06:39:11|0.47372
06:39:11|0.47372
06:39:12|0.47374
06:39:13|0.47374
06:39:14|0.47374
06:39:15|0.47374
06:39:17|0.47374
06:39:18|0.47374
06:39:18|0.47374
06:39:19|0.47374
06:39:20|0.47374
06:39:21|0.47356
06:39:22|0.47356
06:39:23|0.47371
06:39:25|0.47371
06:39:25|0.47368
06:39:26|0.47368
06:39:28|0.47368
06:39:29|0.47368
06:39:29|0.47373
06:39:30|0.47402
06:39:31|0.47402
06:39:33|0.47413
06:39:33|0.47404
06:39:34|0.47409
06:39:35|0.47397
06:39:37|0.47404
06:39:37|0.47404
06:39:38|0.47415
06:39:40|0.47415
06:39:40|0.47432
06:39:41|0.47434
06:39:42|0.47435
06:39:43|0.47439
06:39:45|0.47431
06:39:45|0.4745
06:39:46|0.47436
06:39:47|0.47436
06:39:48|0.47434
06:39:50|0.47382
06:39:50|0.47412
06:39:51|0.47412
06:39:52|0.47402
06:39:53|0.47407
06:39:54|0.47407
06:39:56|0.47407
06:39:56|0.47407
06:39:58|0.47407
06:39:58|0.47407
06:39:59|0.47415
06:40:00|0.4745
06:40:01|0.47447
06:40:03|0.47396
06:40:03|0.47377
06:40:04|0.47379
06:40:05|0.47379
06:40:08|0.47432
06:40:08|0.47432
06:40:10|0.47448
06:40:11|0.47433
06:40:13|0.47433
06:40:14|0.47433
06:40:15|0.47433
06:40:16|0.47433
06:40:17|0.47425
06:40:18|0.47429
06:40:20|0.47434
06:40:21|0.47421
06:40:21|0.47419
06:40:22|0.47421
06:40:23|0.47425
06:40:25|0.47422
06:40:25|0.47422
06:40:26|0.4742
06:40:28|0.4742
06:40:28|0.47358
06:40:29|0.47358
06:40:31|0.47358
06:40:31|0.47375
06:40:32|0.47367
06:40:33|0.47364
06:40:35|0.47358
06:40:36|0.47358
06:40:36|0.47347
06:40:37|0.47364
06:40:39|0.47379
06:40:39|0.47383
06:40:41|0.47383
06:40:41|0.47408
06:40:42|0.47417
06:40:43|0.47417
06:40:44|0.47417
06:40:45|0.47417
06:40:46|0.47383
06:40:48|0.47383
06:40:49|0.47383
06:40:50|0.47401
06:40:50|0.47401
06:40:51|0.47417
06:40:52|0.47417
06:40:53|0.47412
06:40:54|0.47412
06:40:56|0.47412
06:40:56|0.47412
06:40:57|0.47412
06:40:58|0.47412
06:41:00|0.47412
06:41:00|0.47412
06:41:01|0.47412
06:41:03|0.47415
06:41:03|0.47415
06:41:04|0.47415
06:41:05|0.47396
06:41:06|0.47396
06:41:09|0.47418
06:41:09|0.474
06:41:11|0.47396
06:41:12|0.47381
06:41:14|0.47404
06:41:15|0.47404
06:41:16|0.47404
06:41:16|0.47404
06:41:17|0.47407
06:41:19|0.47407
06:41:20|0.47385
06:41:21|0.47403
06:41:22|0.47352
06:41:23|0.47352
06:41:24|0.47391
06:41:25|0.47391
06:41:26|0.47391
06:41:27|0.47379
06:41:28|0.4739
06:41:29|0.4739
06:41:30|0.4739
06:41:31|0.47386
06:41:32|0.47386
06:41:33|0.4739
06:41:34|0.4739
06:41:35|0.4739
06:41:36|0.4739
06:41:37|0.4739
06:41:38|0.4739
06:41:39|0.4739
06:41:40|0.4739
06:41:41|0.4739
06:41:42|0.4739
06:41:43|0.4739
06:41:44|0.4739
06:41:45|0.47385
06:41:46|0.47383
06:41:47|0.47365
06:41:48|0.47385
06:41:49|0.47385
06:41:50|0.47385
06:41:51|0.47385
06:41:52|0.47385
06:41:53|0.47366
06:41:54|0.47366
06:41:55|0.47366
06:41:56|0.47366
06:41:57|0.47386
06:41:58|0.47383
06:41:59|0.47383
06:42:00|0.47383
06:42:01|0.47386
06:42:02|0.47385
06:42:03|0.47385
06:42:04|0.47385
06:42:05|0.47385
06:42:06|0.47385
06:42:07|0.47385
06:42:08|0.4737
06:42:10|0.4737
06:42:11|0.4737
06:42:12|0.4737
06:42:13|0.4737
06:42:14|0.47373
06:42:15|0.47373
06:42:15|0.47373
06:42:17|0.47371
06:42:18|0.47346
06:42:19|0.47343
06:42:20|0.47343
06:42:21|0.47343
06:42:22|0.47333
06:42:23|0.47333
06:42:24|0.47347
06:42:24|0.47363
06:42:26|0.4737
06:42:27|0.47355
06:42:28|0.47355
06:42:29|0.47355
06:42:30|0.47362
06:42:31|0.47362
06:42:32|0.47365
06:42:33|0.47365
06:42:34|0.47365
06:42:35|0.47365
06:42:35|0.47365
06:42:37|0.47338
06:42:39|0.47338
06:42:39|0.47334
06:42:41|0.47348
06:42:41|0.47344
06:42:42|0.47344
06:42:44|0.4742
06:42:44|0.47412
06:42:45|0.47412
06:42:47|0.47398
06:42:47|0.47398
06:42:48|0.47398
06:42:49|0.47398
06:42:50|0.47398
06:42:53|0.47398
06:42:53|0.47398
06:42:54|0.47398
06:42:55|0.47398
06:42:56|0.47399
06:42:57|0.47399
06:42:58|0.47399
06:42:59|0.47399
06:43:00|0.47418
06:43:01|0.47418
06:43:02|0.47408
06:43:03|0.47425
06:43:04|0.47387
06:43:05|0.47396
06:43:06|0.47363
06:43:07|0.47363
06:43:08|0.47363
06:43:10|0.47363
06:43:12|0.47394
06:43:14|0.47401
06:43:15|0.47401
06:43:15|0.47394
06:43:17|0.47407
06:43:18|0.47407
06:43:18|0.47407
06:43:19|0.47398
06:43:20|0.47407
06:43:21|0.47407
06:43:22|0.47398
06:43:24|0.47398
06:43:25|0.47397
06:43:25|0.47397
06:43:27|0.47397
06:43:28|0.47397
06:43:28|0.47397
06:43:29|0.47412
06:43:30|0.47412
06:43:32|0.47413
06:43:32|0.47383
06:43:34|0.47384
06:43:34|0.47384
06:43:35|0.4737
06:43:36|0.4737
06:43:37|0.4737
06:43:39|0.4737
06:43:39|0.47389
06:43:40|0.47389
06:43:41|0.47389
06:43:42|0.47387
06:43:43|0.47387
06:43:44|0.47387
06:43:46|0.47387
06:43:46|0.47387
06:43:47|0.47387
06:43:48|0.47387
06:43:49|0.47389
06:43:50|0.47351
06:43:52|0.47351
06:43:53|0.47334
06:43:54|0.47336
06:43:54|0.47342
06:43:55|0.47342
06:43:56|0.47342
06:43:57|0.47342
06:43:58|0.47369
06:43:59|0.47369
06:44:01|0.47369
06:44:01|0.47369
06:44:02|0.47369
06:44:04|0.47369
06:44:04|0.47363
06:44:05|0.47363
06:44:07|0.47363
06:44:07|0.47363
06:44:08|0.47363
06:44:09|0.47363
06:44:12|0.47363
06:44:12|0.47359
06:44:13|0.47341
06:44:15|0.47363
06:44:15|0.47363
06:44:16|0.47363
06:44:17|0.47368
06:44:19|0.47368
06:44:21|0.47362
06:44:21|0.47362
06:44:23|0.47363
06:44:24|0.47363
06:44:25|0.47363
06:44:25|0.47363
06:44:27|0.47363
06:44:27|0.47363
06:44:28|0.47362
06:44:29|0.47363
06:44:31|0.47359
06:44:32|0.47363
06:44:33|0.47363
06:44:34|0.47363
06:44:35|0.47359
06:44:36|0.47359
06:44:37|0.47363
06:44:38|0.47363
06:44:39|0.47363
06:44:40|0.47363
06:44:41|0.47363
06:44:42|0.47363
06:44:42|0.47359
06:44:44|0.47358
06:44:45|0.47359
06:44:45|0.47359
06:44:47|0.47363
06:44:48|0.47363
06:44:49|0.47361
06:44:50|0.47361
06:44:51|0.47358
06:44:51|0.47358
06:44:52|0.47389
06:44:54|0.47389
06:44:54|0.47388
06:44:56|0.47389
06:44:57|0.47389
06:44:58|0.47388
06:44:59|0.47388
06:44:59|0.47378
06:45:01|0.47378
06:45:01|0.47378
06:45:02|0.47378
06:45:03|0.47378
06:45:05|0.47378
06:45:06|0.47389
06:45:07|0.47416
06:45:08|0.47416
06:45:09|0.47402
06:45:10|0.47405
06:45:10|0.47405
06:45:13|0.47413
06:45:15|0.47403
06:45:15|0.47393
06:45:17|0.47393
06:45:18|0.47393
06:45:18|0.47393
06:45:20|0.47393
06:45:21|0.47413
06:45:21|0.47413
06:45:23|0.47413
06:45:24|0.47413
06:45:25|0.47414
06:45:26|0.47414
06:45:27|0.47414
06:45:29|0.4743
06:45:29|0.47442
06:45:31|0.47442
06:45:31|0.47442
06:45:32|0.47442
06:45:33|0.47417
06:45:34|0.47425
06:45:35|0.47424
06:45:36|0.47424
06:45:37|0.47424
06:45:38|0.47424
06:45:40|0.47419
06:45:41|0.47435
06:45:42|0.47435
06:45:43|0.47435
06:45:44|0.47436
06:45:45|0.47436
06:45:46|0.47444
06:45:47|0.47444
06:45:48|0.47444
06:45:49|0.47437
06:45:51|0.47446
06:45:51|0.47446
06:45:52|0.47446
06:45:53|0.47444
06:45:54|0.47444
06:45:55|0.47453
06:45:57|0.47453
06:45:57|0.47453
06:45:58|0.47453
06:45:59|0.47453
06:46:00|0.47471
06:46:01|0.47487
06:46:02|0.47487
06:46:03|0.47472
06:46:04|0.47472
06:46:05|0.47453
06:46:06|0.47453
06:46:07|0.47453
06:46:08|0.47453
06:46:09|0.47453
06:46:10|0.47452
06:46:11|0.47453
06:46:13|0.47459
06:46:15|0.47464
06:46:17|0.47464
06:46:17|0.47464
06:46:19|0.47464
06:46:20|0.47464
06:46:22|0.47463
06:46:22|0.47464
06:46:24|0.4746
06:46:25|0.47479
06:46:26|0.47479
06:46:27|0.47479
06:46:28|0.47479
06:46:29|0.4749
06:46:30|0.47484
06:46:31|0.4749
06:46:32|0.47483
06:46:33|0.47489
06:46:34|0.4749
06:46:35|0.4749
06:46:36|0.4749
06:46:37|0.47497
06:46:38|0.47492
06:46:39|0.47492
06:46:40|0.47492
06:46:41|0.47494
06:46:42|0.47494
06:46:43|0.47491
06:46:44|0.47497
06:46:45|0.47497
06:46:46|0.47492
06:46:47|0.47483
06:46:48|0.47469
06:46:49|0.47457
06:46:50|0.47457
06:46:51|0.4747
06:46:52|0.4748
06:46:53|0.475
06:46:54|0.475
06:46:55|0.47515
06:46:56|0.47541
06:46:57|0.47521
06:46:58|0.47541
06:46:59|0.47541
06:47:00|0.47541
06:47:01|0.4754
06:47:02|0.47531
06:47:03|0.47523
06:47:04|0.47523
06:47:05|0.47523
06:47:06|0.47523
06:47:07|0.47518
06:47:08|0.47518
06:47:09|0.47518
06:47:10|0.47522
06:47:11|0.47522
06:47:12|0.47523
06:47:13|0.47523
06:47:15|0.47523
06:47:17|0.47554
06:47:17|0.47554
06:47:19|0.47554
06:47:19|0.47541
06:47:21|0.4755
06:47:22|0.4755
06:47:23|0.4755
06:47:23|0.4755
06:47:25|0.4753
06:47:25|0.4753
06:47:27|0.47558
06:47:28|0.47558
06:47:29|0.47574
06:47:30|0.47574
06:47:30|0.47574
06:47:32|0.47574
06:47:32|0.47559
06:47:34|0.47582
06:47:34|0.47583
06:47:35|0.47574
06:47:37|0.47574
06:47:37|0.47574
06:47:38|0.47584
06:47:40|0.4758
06:47:41|0.4758
06:47:41|0.4758
06:47:42|0.4758
06:47:44|0.47552
06:47:44|0.4753
06:47:45|0.47531
06:47:47|0.47531
06:47:47|0.47555
06:47:48|0.47539
06:47:49|0.47512
06:47:51|0.47513
06:47:51|0.47523
06:47:52|0.47523
06:47:54|0.47554
06:47:55|0.47554
06:47:56|0.47554
06:47:57|0.47554
06:47:57|0.47554
06:47:59|0.47597
06:48:01|0.47593
06:48:01|0.47587
06:48:02|0.47587
06:48:03|0.47584
06:48:04|0.47584
06:48:05|0.47563
06:48:06|0.47563
06:48:07|0.47545
06:48:08|0.47556
06:48:09|0.47556
06:48:10|0.47552
06:48:11|0.47552
06:48:12|0.47552
06:48:13|0.47552
06:48:15|0.47508
06:48:17|0.4751
06:48:18|0.4751
06:48:19|0.4751
06:48:20|0.4751
06:48:21|0.47518
06:48:23|0.47518
06:48:23|0.47532
06:48:25|0.47532
06:48:25|0.47532
06:48:27|0.4753
06:48:28|0.47541
06:48:29|0.47558
06:48:29|0.47577
06:48:31|0.47593
06:48:31|0.47597
06:48:32|0.47597
06:48:34|0.4758
06:48:34|0.47591
06:48:36|0.47591
06:48:37|0.47562
06:48:37|0.47562
06:48:39|0.47567
06:48:40|0.47567
06:48:40|0.47584
06:48:42|0.47584
06:48:43|0.47576
06:48:43|0.4759
06:48:44|0.4759
06:48:45|0.4759
06:48:46|0.47545
06:48:48|0.47543
06:48:48|0.4754
06:48:49|0.47557
06:48:51|0.47557
06:48:51|0.47559
06:48:53|0.47559
06:48:53|0.47559
06:48:54|0.47559
06:48:55|0.47559
06:48:57|0.47559
06:48:57|0.47559
06:48:58|0.47541
06:48:59|0.47541
06:49:00|0.47556
06:49:01|0.47556
06:49:02|0.4755
06:49:03|0.47559
06:49:04|0.47541
06:49:05|0.47541
06:49:06|0.47559
06:49:07|0.47559
06:49:08|0.47576
06:49:09|0.47583
06:49:10|0.47583
06:49:11|0.4756
06:49:13|0.4756
06:49:13|0.4756
06:49:16|0.47589
06:49:17|0.47581
06:49:18|0.47581
06:49:19|0.47581
06:49:20|0.47603
06:49:22|0.47581
06:49:22|0.47588
06:49:24|0.47603
06:49:25|0.47603
06:49:25|0.47586
06:49:27|0.47586
06:49:28|0.47586
06:49:30|0.47602
06:49:30|0.47569
06:49:32|0.47569
06:49:32|0.47569
06:49:34|0.47549
06:49:34|0.47549
06:49:36|0.4755
06:49:37|0.4755
06:49:37|0.4755
06:49:38|0.4755
06:49:40|0.4755
06:49:41|0.4755
06:49:42|0.4755
06:49:43|0.4755
06:49:44|0.4755
06:49:44|0.4755
06:49:47|0.47549
06:49:47|0.4755
06:49:48|0.47578
06:49:49|0.47578
06:49:50|0.47578
06:49:51|0.47578
06:49:52|0.47578
06:49:53|0.47578
06:49:54|0.47548
06:49:55|0.4754
06:49:56|0.47518
06:49:57|0.47535
06:49:58|0.47544
06:49:59|0.4753
06:50:00|0.47507
06:50:01|0.47507
06:50:02|0.47507
06:50:03|0.47525
06:50:04|0.47525
06:50:05|0.47525
06:50:06|0.47515
06:50:07|0.47525
06:50:08|0.47525
06:50:09|0.47525
06:50:10|0.47525
06:50:11|0.47525
06:50:12|0.4753
06:50:13|0.4754
06:50:14|0.47548
06:50:15|0.47571
06:50:16|0.47563
06:50:18|0.47564
06:50:19|0.47495
06:50:20|0.47512
06:50:21|0.47517
06:50:22|0.47517
06:50:23|0.47505
06:50:25|0.47452
06:50:26|0.4746
06:50:27|0.4746
06:50:28|0.4751
06:50:29|0.47501
06:50:30|0.47501
06:50:31|0.47472
06:50:32|0.47472
06:50:33|0.47472
06:50:34|0.47463
06:50:35|0.47469
06:50:36|0.47469
06:50:37|0.47469
06:50:38|0.47457
06:50:39|0.47457
06:50:40|0.47457
06:50:41|0.47457
06:50:42|0.47457
06:50:43|0.47457
06:50:44|0.47457
06:50:45|0.47463
06:50:46|0.47463
06:50:47|0.47474
06:50:48|0.47474
06:50:49|0.47474
06:50:50|0.47474
06:50:51|0.47474
06:50:52|0.47468
06:50:53|0.47468
06:50:54|0.47467
06:50:55|0.47467
06:50:56|0.47451
06:50:57|0.47451
06:50:58|0.47473
06:50:59|0.47473
06:51:00|0.47473
06:51:01|0.47473
06:51:03|0.47473
06:51:04|0.47473
06:51:05|0.47473
06:51:06|0.47473
06:51:07|0.47473
06:51:07|0.47474
06:51:08|0.47495
06:51:10|0.47495
06:51:11|0.47495
06:51:11|0.47495
06:51:13|0.47495
06:51:13|0.47449
06:51:14|0.47479
06:51:16|0.47483
06:51:16|0.47489
06:51:19|0.47489
06:51:20|0.47465
06:51:22|0.47465
06:51:22|0.47468
06:51:23|0.47436
06:51:25|0.47433
06:51:25|0.47438
06:51:26|0.47469
06:51:27|0.47469
06:51:29|0.47434
06:51:29|0.47434
06:51:30|0.47461
06:51:32|0.47407
06:51:33|0.47407
06:51:33|0.47433
06:51:34|0.47408
06:51:36|0.47377
06:51:37|0.47391
06:51:38|0.47391
06:51:39|0.47423
06:51:39|0.47419
06:51:41|0.47419
06:51:41|0.47409
06:51:43|0.47409
06:51:43|0.47409
06:51:45|0.47408
06:51:45|0.47408
06:51:46|0.47385
06:51:48|0.47407
06:51:49|0.47408
06:51:50|0.473
06:51:50|0.47357
06:51:51|0.47369
06:51:52|0.47363
06:51:53|0.4737
06:51:54|0.47365
06:51:55|0.47367
06:51:56|0.47364
06:51:58|0.47361
06:51:58|0.47361
06:51:59|0.47367
06:52:01|0.47364
06:52:01|0.47364
06:52:03|0.47336
06:52:03|0.4733
06:52:05|0.4733
06:52:05|0.4733
06:52:06|0.4733
06:52:09|0.4733
06:52:09|0.47349
06:52:10|0.47314
06:52:12|0.47314
06:52:12|0.47305
06:52:13|0.47305
06:52:14|0.47324
06:52:15|0.47324
06:52:16|0.47324
06:52:18|0.47324
06:52:19|0.47311
06:52:20|0.47311
06:52:22|0.47316
06:52:24|0.47304
06:52:25|0.47328
06:52:26|0.47304
06:52:27|0.47301
06:52:29|0.4729
06:52:30|0.4729
06:52:31|0.473
06:52:31|0.473
06:52:33|0.473
06:52:34|0.473
06:52:35|0.473
06:52:35|0.47301
06:52:36|0.47301
06:52:38|0.473
06:52:39|0.473
06:52:40|0.47312
06:52:41|0.47312
06:52:41|0.47312
06:52:42|0.47314
06:52:43|0.47314
06:52:44|0.473
06:52:45|0.47306
06:52:46|0.47312
06:52:48|0.47302
06:52:48|0.47312
06:52:49|0.473
06:52:50|0.47311
06:52:51|0.4731
06:52:53|0.47311
06:52:53|0.47311
06:52:54|0.473
06:52:55|0.47303
06:52:56|0.47303
06:52:58|0.47303
06:52:59|0.47301
06:52:59|0.4731
06:53:00|0.47302
06:53:01|0.47302
06:53:02|0.47302
06:53:03|0.47312
06:53:04|0.47301
06:53:06|0.47301
06:53:06|0.47304
06:53:07|0.47301
06:53:09|0.47301
06:53:09|0.47301
06:53:10|0.47301
06:53:11|0.47287
06:53:12|0.47287
06:53:13|0.47287
06:53:14|0.47287
06:53:15|0.473
06:53:16|0.47298
06:53:17|0.47298
06:53:18|0.473
06:53:21|0.47241
06:53:22|0.47266
06:53:23|0.47252
06:53:25|0.47258
06:53:26|0.47252
06:53:27|0.47254
06:53:28|0.47253
06:53:29|0.47253
06:53:30|0.47253
06:53:31|0.47284
06:53:32|0.4726
06:53:32|0.4726
06:53:34|0.47275
06:53:35|0.47275
06:53:36|0.47258
06:53:37|0.47277
06:53:38|0.47277
06:53:39|0.47258
06:53:40|0.47258
06:53:41|0.47258
06:53:42|0.47258
06:53:43|0.47258
06:53:45|0.47258
06:53:45|0.47259
06:53:46|0.47258
06:53:48|0.47258
06:53:49|0.47258
06:53:49|0.47253
06:53:50|0.47253
06:53:51|0.47253
06:53:53|0.4725
06:53:54|0.47251
06:53:55|0.47251
06:53:56|0.47259
06:53:56|0.47259
06:53:57|0.47275
06:53:59|0.47264
06:53:59|0.47264
06:54:01|0.4726
06:54:03|0.47267
06:54:04|0.47274
06:54:04|0.47273
06:54:05|0.47273
06:54:06|0.47273
06:54:07|0.47273
06:54:08|0.47273
06:54:09|0.47275
06:54:10|0.47275
06:54:11|0.47274
06:54:12|0.47274
06:54:13|0.47268
06:54:14|0.47268
06:54:15|0.47242
06:54:16|0.47267
06:54:17|0.4727
06:54:18|0.4727
06:54:19|0.47257
06:54:20|0.47257
06:54:22|0.4725
06:54:23|0.4725
06:54:24|0.47266
06:54:25|0.47266
06:54:26|0.47246
06:54:26|0.47246
06:54:27|0.47246
06:54:28|0.47246
06:54:30|0.4725
06:54:31|0.4725
06:54:33|0.4725
06:54:33|0.4725
06:54:34|0.47255
06:54:35|0.47268
06:54:37|0.47268
06:54:38|0.47268
06:54:39|0.47262
06:54:40|0.47268
06:54:41|0.47268
06:54:42|0.47268
06:54:43|0.4727
06:54:44|0.4727
06:54:45|0.4727
06:54:47|0.47266
06:54:48|0.47266
06:54:49|0.4726
06:54:50|0.4726
06:54:51|0.4726
06:54:52|0.4726
06:54:53|0.4726
06:54:54|0.4726
06:54:54|0.4726
06:54:56|0.4725
06:54:57|0.47267
06:54:58|0.47224
06:54:59|0.47239
06:55:00|0.47261
06:55:01|0.47261
06:55:01|0.4726
06:55:03|0.4726
06:55:03|0.4726
06:55:05|0.47261
06:55:06|0.4727
06:55:07|0.4727
06:55:07|0.47269
06:55:09|0.47269
06:55:10|0.47269
06:55:10|0.47269
06:55:12|0.47269
06:55:12|0.47269
06:55:14|0.47268
06:55:15|0.4732
06:55:17|0.47357
06:55:17|0.47356
06:55:18|0.47338
06:55:19|0.47353
06:55:20|0.47353
06:55:23|0.47353
06:55:23|0.47353
06:55:25|0.47353
06:55:27|0.47353
06:55:28|0.47353
06:55:28|0.47353
06:55:30|0.47353
06:55:31|0.47353
06:55:32|0.47353
06:55:32|0.47353
06:55:34|0.47353
06:55:36|0.47353
06:55:36|0.47374
06:55:38|0.4738
06:55:39|0.4738
06:55:41|0.4738
06:55:41|0.47374
06:55:42|0.4737
06:55:43|0.4737
06:55:45|0.4737
06:55:45|0.47386
06:55:47|0.47386
06:55:48|0.47386
06:55:48|0.47386
06:55:51|0.47386
06:55:51|0.47383
06:55:52|0.47383
06:55:53|0.47372
06:55:54|0.47372
06:55:55|0.47395
06:55:56|0.47395
06:55:57|0.47398
06:55:58|0.47416
06:55:59|0.47383
06:56:00|0.47409
06:56:01|0.47409
06:56:02|0.47409
06:56:03|0.47414
06:56:04|0.47414
06:56:05|0.47402
06:56:06|0.47402
06:56:07|0.47415
06:56:08|0.47416
06:56:09|0.47409
06:56:10|0.47414
06:56:11|0.47429
06:56:12|0.47429
06:56:13|0.47429
06:56:14|0.47419
06:56:15|0.4742
06:56:16|0.47399
06:56:17|0.47415
06:56:18|0.47406
06:56:19|0.47422
06:56:20|0.47422
06:56:22|0.47436
06:56:24|0.47435
06:56:25|0.47439
06:56:27|0.4743
06:56:28|0.4743
06:56:29|0.4743
06:56:29|0.47434
06:56:30|0.47434
06:56:31|0.47434
06:56:33|0.47434
06:56:34|0.47434
06:56:34|0.47434
06:56:35|0.47434
06:56:37|0.47434
06:56:38|0.47434
06:56:38|0.47439
06:56:40|0.47439
06:56:40|0.4742
06:56:42|0.4742
06:56:42|0.47437
06:56:44|0.47428
06:56:44|0.47428
06:56:46|0.47428
06:56:46|0.47428
06:56:47|0.47428
06:56:49|0.47428
06:56:50|0.47428
06:56:50|0.47419
06:56:52|0.47432
06:56:52|0.47432
06:56:53|0.47432
06:56:54|0.47432
06:56:55|0.47432
06:56:56|0.474
06:56:57|0.474
06:56:58|0.474
06:56:59|0.47389
06:57:00|0.47389
06:57:02|0.47378
06:57:02|0.47339
06:57:03|0.47333
06:57:05|0.47333
06:57:05|0.47333
06:57:06|0.47354
06:57:07|0.47369
06:57:08|0.47366
06:57:09|0.47366
06:57:10|0.47376
06:57:12|0.47376
06:57:12|0.47376
06:57:13|0.47368
06:57:14|0.47368
06:57:15|0.47388
06:57:16|0.47374
06:57:17|0.47374
06:57:18|0.47375
06:57:20|0.47375
06:57:20|0.47375
06:57:21|0.47375
06:57:23|0.47372
06:57:25|0.47384
06:57:26|0.47375
06:57:26|0.47381
06:57:28|0.47381
06:57:29|0.47375
06:57:30|0.47383
06:57:31|0.47375
06:57:32|0.47375
06:57:33|0.47384
06:57:34|0.47383
06:57:36|0.4733
06:57:37|0.4733
06:57:38|0.4733
06:57:39|0.4732
06:57:40|0.4732
06:57:41|0.4732
06:57:43|0.47333
06:57:43|0.47335
06:57:44|0.47335
06:57:46|0.47335
06:57:46|0.47335
06:57:47|0.47325
06:57:49|0.47325
06:57:49|0.4733
06:57:50|0.4733
06:57:52|0.4733
06:57:52|0.4733
06:57:54|0.4733
06:57:54|0.4733
06:57:55|0.47334
06:57:56|0.47362
06:57:58|0.47336
06:57:58|0.47336
06:57:59|0.47364
06:58:01|0.47364
06:58:02|0.47349
06:58:02|0.47349
06:58:04|0.47361
06:58:04|0.47361
06:58:06|0.47361
06:58:06|0.47361
06:58:07|0.47364
06:58:08|0.47358
06:58:09|0.47358
06:58:11|0.47358
06:58:11|0.47361
06:58:13|0.4736
06:58:14|0.4736
06:58:14|0.4735
06:58:15|0.4735
06:58:16|0.47359
06:58:17|0.47359
06:58:19|0.4736
06:58:19|0.4736
06:58:20|0.4736
06:58:22|0.47347
06:58:22|0.47342
06:58:23|0.47342
06:58:26|0.47342
06:58:27|0.47351
06:58:27|0.47334
06:58:29|0.47343
06:58:30|0.47343
06:58:31|0.47343
06:58:31|0.47313
06:58:33|0.47333
06:58:34|0.47334
06:58:36|0.47334
06:58:37|0.47334
06:58:37|0.47313
06:58:38|0.4733
06:58:40|0.4733
06:58:42|0.47322
06:58:42|0.47318
06:58:43|0.47318
06:58:44|0.47342
06:58:45|0.47333
06:58:46|0.47333
06:58:47|0.47333
06:58:48|0.47333
06:58:49|0.4733
06:58:50|0.4733
06:58:51|0.4733
06:58:52|0.47322
06:58:54|0.47341
06:58:54|0.47327
06:58:55|0.47327
06:58:57|0.47327
06:58:57|0.47342
06:58:58|0.47342
06:58:59|0.47342
06:59:01|0.4733
06:59:02|0.4733
06:59:03|0.47327
06:59:04|0.47327
06:59:05|0.47327
06:59:06|0.47327
06:59:07|0.47327
06:59:08|0.47327
06:59:09|0.47327
06:59:11|0.47327
06:59:11|0.47313
06:59:12|0.47313
06:59:13|0.47321
06:59:14|0.47328
06:59:15|0.47328
06:59:16|0.4732
06:59:17|0.47329
06:59:18|0.47323
06:59:19|0.47323
06:59:20|0.47323
06:59:21|0.47323
06:59:22|0.47317
06:59:23|0.4732
06:59:24|0.47322
06:59:26|0.47287
06:59:27|0.47267
06:59:29|0.47265
06:59:31|0.47261
06:59:32|0.47261
06:59:33|0.47261
06:59:35|0.47261
06:59:36|0.47248
06:59:38|0.47254
06:59:39|0.47254
06:59:39|0.47254
06:59:41|0.47254
06:59:41|0.47259
06:59:43|0.47259
06:59:44|0.47261
06:59:45|0.47262
06:59:46|0.47262
06:59:46|0.47262
06:59:48|0.47262
06:59:49|0.47265
06:59:50|0.47265
06:59:51|0.47263
06:59:51|0.47263
06:59:53|0.47264
06:59:53|0.47264
06:59:55|0.47264
06:59:55|0.47264
06:59:57|0.47264
06:59:58|0.47264
06:59:59|0.47264
07:00:00|0.47247
07:00:01|0.47247
07:00:02|0.47245
07:00:03|0.47245
07:00:04|0.4726
07:00:05|0.47245
07:00:06|0.4726
07:00:07|0.47264
07:00:08|0.47264
07:00:08|0.47261
07:00:10|0.47256
07:00:11|0.47275
07:00:11|0.47275
07:00:12|0.47272
07:00:13|0.47286
07:00:14|0.47286
07:00:16|0.47286
07:00:16|0.47286
07:00:17|0.47296
07:00:19|0.47287
07:00:20|0.47287
07:00:21|0.47287
07:00:22|0.47263
07:00:22|0.47263
07:00:24|0.47263
07:00:25|0.47263
07:00:26|0.47281
07:00:28|0.47281
07:00:28|0.47262
07:00:30|0.47255
07:00:31|0.47249
07:00:33|0.47261
07:00:34|0.47261
07:00:35|0.4723
07:00:36|0.47237
07:00:37|0.47216
07:00:38|0.47207
07:00:39|0.47216
07:00:40|0.47223
07:00:41|0.47207
07:00:42|0.4722
07:00:43|0.4722
07:00:44|0.47207
07:00:45|0.47207
07:00:46|0.47223
07:00:47|0.47212
07:00:48|0.47212
07:00:49|0.47212
07:00:50|0.47212
07:00:51|0.47208
07:00:52|0.47223
07:00:53|0.47223
07:00:54|0.47231
07:00:55|0.47278
07:00:56|0.47233
07:00:57|0.47234
07:00:58|0.47234
07:00:59|0.47234
07:01:00|0.47234
07:01:01|0.47234
07:01:02|0.4727
07:01:03|0.4727
07:01:04|0.47262
07:01:05|0.47262
07:01:06|0.47262
07:01:07|0.47235
07:01:08|0.47249
07:01:09|0.47252
07:01:10|0.47255
07:01:12|0.47253
07:01:13|0.47243
07:01:14|0.47243
07:01:15|0.47243
07:01:16|0.47262
07:01:17|0.47262
07:01:17|0.47293
07:01:19|0.47286
07:01:20|0.47306
07:01:21|0.47293
07:01:22|0.47291
07:01:23|0.47291
07:01:24|0.47291
07:01:25|0.47291
07:01:27|0.47291
07:01:29|0.47278
07:01:30|0.47278
07:01:31|0.47282
07:01:32|0.47282
07:01:33|0.47278
07:01:34|0.47294
07:01:35|0.4729
07:01:36|0.4728
07:01:37|0.4728
07:01:38|0.4728
07:01:39|0.4728
07:01:40|0.47266
07:01:41|0.47266
07:01:42|0.4727
07:01:43|0.4727
07:01:43|0.4727
07:01:44|0.47269
07:01:46|0.47269
07:01:47|0.47253
07:01:48|0.47252
07:01:49|0.47252
07:01:50|0.47255
07:01:51|0.4728
07:01:52|0.4728
07:01:53|0.4728
07:01:53|0.47266
07:01:55|0.47266
07:01:56|0.47264
07:01:57|0.47257
07:01:58|0.47235
07:01:59|0.47236
07:02:00|0.47255
07:02:01|0.4722
07:02:02|0.47235
07:02:03|0.47233
07:02:04|0.47233
07:02:04|0.47257
07:02:06|0.47242
07:02:07|0.47242
07:02:08|0.47242
07:02:08|0.47226
07:02:10|0.47245
07:02:11|0.47253
07:02:12|0.47245
07:02:12|0.47245
07:02:14|0.47248
07:02:15|0.47265
07:02:15|0.47265
07:02:16|0.47278
07:02:18|0.47278
07:02:19|0.47255
07:02:20|0.47249
07:02:21|0.47266
07:02:22|0.47259
07:02:22|0.47259
07:02:23|0.47259
07:02:24|0.47262
07:02:26|0.47255
07:02:26|0.47255
07:02:27|0.47258
07:02:30|0.47258
07:02:32|0.47258
07:02:33|0.47255
07:02:34|0.47255
07:02:36|0.47259
07:02:37|0.47259
07:02:38|0.47255
07:02:39|0.47259
07:02:40|0.47259
07:02:41|0.47257
07:02:42|0.47257
07:02:43|0.47257
07:02:44|0.47279
07:02:45|0.47279
07:02:46|0.4728
07:02:48|0.4728
07:02:48|0.4729
07:02:49|0.4729
07:02:52|0.4729
07:02:52|0.47275
07:02:53|0.47275
07:02:54|0.47275
07:02:55|0.47275
07:02:56|0.47277
07:02:57|0.47277
07:02:58|0.47277
07:02:59|0.47289
07:03:00|0.47289
07:03:01|0.47281
07:03:02|0.47281
07:03:03|0.47301
07:03:04|0.47283
07:03:05|0.47283
07:03:06|0.47283
07:03:07|0.47283
07:03:08|0.47301
07:03:09|0.47301
07:03:10|0.47301
07:03:11|0.47301
07:03:12|0.4729
07:03:13|0.4729
07:03:14|0.4729
07:03:15|0.473
07:03:16|0.473
07:03:17|0.473
07:03:18|0.473
07:03:19|0.473
07:03:20|0.473
07:03:21|0.473
07:03:22|0.473
07:03:23|0.473
07:03:24|0.47284
07:03:25|0.47284
07:03:26|0.47299
07:03:27|0.47299
07:03:28|0.47299
07:03:29|0.47299
07:03:31|0.47284
07:03:32|0.47299
07:03:34|0.47299
07:03:35|0.47299
07:03:36|0.47299
07:03:37|0.47284
07:03:38|0.47295
07:03:39|0.47296
07:03:40|0.47287
07:03:41|0.47287
07:03:42|0.47287
07:03:42|0.47287
07:03:44|0.47287
07:03:45|0.47287
07:03:46|0.47287
07:03:48|0.47287
07:03:48|0.4725
07:03:49|0.4724
07:03:51|0.4724
07:03:51|0.47238
07:03:53|0.47238
07:03:54|0.47238
07:03:55|0.47243
07:03:55|0.47243
07:03:57|0.47243
07:03:58|0.47243
07:03:59|0.47243
07:04:00|0.47243
07:04:01|0.47241
07:04:01|0.47279
07:04:02|0.47279
07:04:04|0.47279
07:04:05|0.47279
07:04:06|0.47279
07:04:07|0.47279
07:04:07|0.47271
07:04:09|0.47271
07:04:10|0.47271
07:04:11|0.47297
07:04:11|0.47297
07:04:13|0.47297
07:04:14|0.47282
07:04:14|0.47297
07:04:16|0.47297
07:04:17|0.47297
07:04:17|0.47297
07:04:18|0.47293
07:04:20|0.47286
07:04:21|0.47286
07:04:21|0.47281
07:04:23|0.47281
07:04:24|0.47277
07:04:25|0.47263
07:04:25|0.47263
07:04:27|0.47263
07:04:27|0.4727
07:04:29|0.47271
07:04:29|0.47271
07:04:32|0.47263
07:04:34|0.47261
07:04:34|0.47261
07:04:35|0.47265
07:04:36|0.47265
07:04:38|0.47265
07:04:39|0.47265
07:04:40|0.47265
07:04:40|0.47265
07:04:41|0.47277
07:04:42|0.47277
07:04:43|0.47277
07:04:44|0.47277
07:04:45|0.47277
07:04:46|0.47277
07:04:47|0.47277
07:04:48|0.47277
07:04:49|0.47278
07:04:50|0.47278
07:04:51|0.47278
07:04:52|0.47278
07:04:53|0.47273
07:04:54|0.47273
07:04:55|0.47249
07:04:56|0.47249
07:04:57|0.47251
07:04:58|0.47251
07:04:59|0.47251
07:05:00|0.47251
07:05:01|0.47242
07:05:02|0.47242
07:05:03|0.47242
07:05:04|0.47242
07:05:05|0.47242
07:05:06|0.47247
07:05:07|0.47246
07:05:08|0.47246
07:05:09|0.47234
07:05:10|0.47237
07:05:11|0.47246
07:05:12|0.47246
07:05:13|0.47246
07:05:14|0.47246
07:05:15|0.4722
07:05:16|0.47221
07:05:17|0.47221
07:05:18|0.4722
07:05:19|0.4722
07:05:20|0.4722
07:05:21|0.4722
07:05:22|0.4722
07:05:23|0.47228
07:05:24|0.4722
07:05:25|0.4722
07:05:26|0.4722
07:05:27|0.4722
07:05:28|0.47201
07:05:29|0.47204
07:05:30|0.47205
07:05:32|0.47204
07:05:34|0.472
07:05:35|0.47203
07:05:37|0.47208
07:05:38|0.47208
07:05:38|0.47208
07:05:40|0.47208
07:05:41|0.47208
07:05:42|0.47208
07:05:43|0.47205
07:05:44|0.472
07:05:44|0.472
07:05:46|0.472
07:05:47|0.472
07:05:48|0.47184
07:05:48|0.47169
07:05:50|0.47181
07:05:51|0.47181
07:05:51|0.47177
07:05:53|0.47171
07:05:54|0.47174
07:05:54|0.47175
07:05:56|0.47198
07:05:56|0.47198
07:05:58|0.47187
07:05:59|0.47187
07:06:00|0.47211
07:06:01|0.47211
07:06:01|0.47211
07:06:02|0.47198
07:06:04|0.47237
07:06:05|0.47237
07:06:06|0.47237
07:06:07|0.47251
07:06:07|0.47251
07:06:09|0.47251
07:06:10|0.47232
07:06:10|0.47232
07:06:11|0.47165
07:06:13|0.47168
07:06:14|0.47208
07:06:15|0.47208
07:06:15|0.47207
07:06:18|0.47207
07:06:18|0.47207
07:06:19|0.47207
07:06:21|0.47203
07:06:21|0.47207
07:06:22|0.47207
07:06:23|0.47207
07:06:24|0.47196
07:06:26|0.47173
07:06:26|0.47173
07:06:27|0.47174
07:06:29|0.47174
07:06:29|0.47193
07:06:31|0.47193
07:06:31|0.47191
07:06:34|0.47207
07:06:34|0.47236
07:06:36|0.47236
07:06:37|0.47211
07:06:38|0.4725
07:06:39|0.47249
07:06:40|0.47249
07:06:41|0.47294
07:06:42|0.47299
07:06:43|0.47306
07:06:45|0.47311
07:06:45|0.47305
07:06:46|0.47288
07:06:47|0.47288
07:06:48|0.47288
07:06:49|0.47272
07:06:50|0.47288
07:06:51|0.47288
07:06:52|0.47288
07:06:53|0.47276
07:06:54|0.47295
07:06:55|0.47261
07:06:56|0.47283
07:06:57|0.47282
07:06:58|0.47282
07:06:59|0.47282
07:07:00|0.47288
07:07:01|0.47281
07:07:02|0.47281
07:07:03|0.47281
07:07:04|0.47283
07:07:05|0.47272
07:07:06|0.47282
07:07:07|0.47282
07:07:08|0.47282
07:07:09|0.47255
07:07:10|0.47255
07:07:11|0.47255
07:07:12|0.47255
07:07:13|0.47255
07:07:14|0.47255
07:07:15|0.47255
07:07:16|0.47255
07:07:17|0.47268
07:07:18|0.47255
07:07:19|0.47235
07:07:20|0.47235
07:07:21|0.47238
07:07:22|0.47238
07:07:23|0.47238
07:07:24|0.47238
07:07:25|0.47244
07:07:26|0.47244
07:07:27|0.47261
07:07:28|0.47268
07:07:29|0.47268
07:07:30|0.47278
07:07:31|0.47278
07:07:32|0.47278
07:07:33|0.47278
07:07:35|0.47267
07:07:37|0.47257
07:07:38|0.47273
07:07:39|0.47273
07:07:41|0.47273
07:07:43|0.47273
07:07:44|0.47272
07:07:45|0.47272
07:07:46|0.47272
07:07:47|0.47272
07:07:48|0.47272
07:07:49|0.47272
07:07:50|0.47272
07:07:52|0.47272
07:07:52|0.4728
07:07:54|0.47285
07:07:55|0.4732
07:07:56|0.4732
07:07:58|0.47328
07:07:59|0.47329
07:07:59|0.47341
07:08:02|0.47341
07:08:02|0.47341
07:08:03|0.47339
07:08:04|0.4733
07:08:05|0.47338
07:08:06|0.47338
07:08:07|0.4733
07:08:08|0.4733
07:08:09|0.4733
07:08:10|0.47337
07:08:11|0.47337
07:08:12|0.47337
07:08:13|0.47337
07:08:14|0.47337
07:08:15|0.47337
07:08:16|0.47337
07:08:17|0.47337
07:08:18|0.47322
07:08:19|0.47337
07:08:20|0.47337
07:08:21|0.47337
07:08:22|0.47337
07:08:23|0.47336
07:08:24|0.47325
07:08:25|0.47336
07:08:26|0.47335
07:08:28|0.47335
07:08:28|0.47335
07:08:29|0.47335
07:08:30|0.47335
07:08:31|0.47335
07:08:32|0.47335
07:08:33|0.47322
07:08:35|0.47321
07:08:37|0.47321
07:08:37|0.47321
07:08:38|0.47336
07:08:41|0.47336
07:08:42|0.47336
07:08:42|0.47336
07:08:44|0.47345
07:08:45|0.47345
07:08:46|0.4737
07:08:47|0.47364
07:08:47|0.47362
07:08:50|0.4737
07:08:50|0.4737
07:08:52|0.47387
07:08:53|0.47392
07:08:53|0.47385
07:08:54|0.47383
07:08:56|0.47384
07:08:57|0.47385
07:08:57|0.47491
07:08:59|0.47486
07:08:59|0.47474
07:09:01|0.47493
07:09:02|0.47493
07:09:03|0.4748
07:09:04|0.4748
07:09:05|0.47482
07:09:06|0.47476
07:09:07|0.47465
07:09:08|0.47465
07:09:09|0.47473
07:09:09|0.47478
07:09:11|0.475
07:09:12|0.475
07:09:13|0.47487
07:09:14|0.47487
07:09:15|0.47485
07:09:16|0.47499
07:09:17|0.47499
07:09:18|0.47499
07:09:20|0.47443
07:09:21|0.4748
07:09:21|0.47466
07:09:23|0.47466
07:09:23|0.47466
07:09:24|0.47463
07:09:26|0.47463
07:09:26|0.47441
07:09:28|0.4745
07:09:29|0.47422
07:09:29|0.47422
07:09:30|0.47425
07:09:31|0.47425
07:09:33|0.47425
07:09:34|0.47425
07:09:34|0.47425
07:09:37|0.47416
07:09:38|0.47415
07:09:38|0.47415
07:09:41|0.47416
07:09:41|0.47434
07:09:43|0.47434
07:09:44|0.47416
07:09:45|0.47416
07:09:46|0.47432
07:09:47|0.47431
07:09:48|0.47431
07:09:49|0.47431
07:09:50|0.47431
07:09:52|0.47412
07:09:52|0.47408
07:09:54|0.47385
07:09:54|0.47385
07:09:56|0.474
07:09:56|0.474
07:09:59|0.47419
07:10:00|0.47419
07:10:01|0.47446
07:10:02|0.47446
07:10:03|0.47446
07:10:04|0.47446
07:10:05|0.4745
07:10:06|0.4745
07:10:06|0.4745
07:10:07|0.47467
07:10:08|0.47467
07:10:09|0.47467
07:10:12|0.47483
07:10:12|0.47456
07:10:13|0.47456
07:10:15|0.47467
07:10:16|0.47467
07:10:17|0.47446
07:10:18|0.47446
07:10:19|0.47446
07:10:20|0.47446
07:10:21|0.47416
07:10:22|0.47403
07:10:23|0.47403
07:10:24|0.47403
07:10:25|0.47409
07:10:26|0.47404
07:10:27|0.47404
07:10:28|0.47411
07:10:29|0.47411
07:10:30|0.47368
07:10:31|0.47368
07:10:32|0.47368
07:10:33|0.47368
07:10:34|0.47368
07:10:35|0.47333
07:10:36|0.47349
07:10:38|0.47319
07:10:40|0.4732
07:10:42|0.47318
07:10:44|0.47317
07:10:44|0.47338
07:10:46|0.47395
07:10:47|0.47384
07:10:48|0.47384
07:10:49|0.47358
07:10:50|0.47358
07:10:51|0.47358
07:10:52|0.47358
07:10:53|0.47369
07:10:54|0.47373
07:10:56|0.47354
07:10:57|0.47354
07:10:58|0.4732
07:10:59|0.47358
07:11:00|0.47353
07:11:01|0.47353
07:11:02|0.47347
07:11:02|0.47347
07:11:04|0.47347
07:11:05|0.47347
07:11:06|0.47347
07:11:06|0.47346
07:11:08|0.47344
07:11:09|0.47344
07:11:09|0.47344
07:11:11|0.47344
07:11:12|0.47345
07:11:12|0.47317
07:11:13|0.47317
07:11:15|0.47317
07:11:16|0.47317
07:11:17|0.47317
07:11:18|0.47329
07:11:18|0.47329
07:11:19|0.47329
07:11:21|0.47329
07:11:22|0.47328
07:11:23|0.47328
07:11:23|0.47328
07:11:25|0.47328
07:11:27|0.47328
07:11:27|0.47328
07:11:28|0.47328
07:11:30|0.47328
07:11:30|0.47328
07:11:31|0.47328
07:11:33|0.47327
07:11:33|0.47327
07:11:34|0.47327
07:11:35|0.47327
07:11:36|0.47327
07:11:37|0.473
07:11:40|0.47315
07:11:41|0.47315
07:11:42|0.47311
07:11:43|0.47311
07:11:44|0.473
07:11:45|0.47306
07:11:46|0.473
07:11:48|0.47314
07:11:49|0.47305
07:11:50|0.47314
07:11:51|0.47314
07:11:52|0.473
07:11:53|0.473
07:11:54|0.47311
07:11:55|0.47311
07:11:56|0.47305
07:11:57|0.47328
07:11:58|0.47342
07:11:58|0.47342
07:12:00|0.47323
07:12:01|0.47345
07:12:01|0.47345
07:12:03|0.47335
07:12:04|0.47335
07:12:05|0.47325
07:12:06|0.47325
07:12:07|0.47325
07:12:08|0.47325
07:12:09|0.47327
07:12:10|0.47327
07:12:10|0.47325
07:12:12|0.47325
07:12:13|0.47325
07:12:13|0.47325
07:12:15|0.47325
07:12:16|0.47325
07:12:16|0.47308
07:12:18|0.47308
07:12:19|0.47302
07:12:20|0.47302
07:12:21|0.47302
07:12:21|0.47302
07:12:23|0.47293
07:12:24|0.47296
07:12:24|0.47296
07:12:26|0.47296
07:12:26|0.47296
07:12:28|0.47292
07:12:29|0.47284
07:12:30|0.47299
07:12:30|0.47299
07:12:32|0.47284
07:12:33|0.47284
07:12:34|0.47284
07:12:35|0.47284
07:12:36|0.4727
07:12:37|0.4727
07:12:38|0.4727
07:12:39|0.4727
07:12:40|0.4727
07:12:42|0.4727
07:12:42|0.47267
07:12:43|0.47257
07:12:45|0.47257
07:12:47|0.47272
07:12:47|0.47282
07:12:49|0.47282
07:12:49|0.47264
07:12:50|0.47264
07:12:51|0.47265
07:12:52|0.47264
07:12:53|0.47264
07:12:54|0.4726
07:12:55|0.47259
07:12:56|0.47258
07:12:57|0.47258
07:12:58|0.47258
07:12:59|0.47254
07:13:01|0.47258
07:13:02|0.47258
07:13:02|0.47258
07:13:04|0.47237
07:13:04|0.47247
07:13:05|0.47247
07:13:07|0.47256
07:13:08|0.47265
07:13:09|0.47297
07:13:10|0.47297
07:13:11|0.47297
07:13:12|0.47292
07:13:13|0.47292
07:13:14|0.47292
07:13:15|0.47299
07:13:16|0.47306
07:13:17|0.47306
07:13:18|0.47306
07:13:19|0.47306
07:13:20|0.47305
07:13:21|0.47289
07:13:22|0.47288
07:13:23|0.47288
07:13:24|0.47288
07:13:25|0.47288
07:13:26|0.47288
07:13:27|0.47283
07:13:28|0.4728
07:13:29|0.4728
07:13:31|0.47258
07:13:32|0.47259
07:13:33|0.47256
07:13:34|0.47224
07:13:35|0.47206
07:13:36|0.47224
07:13:37|0.47222
07:13:38|0.47229
07:13:39|0.47229
07:13:41|0.47226
07:13:43|0.47226
07:13:44|0.47215
07:13:45|0.47215
07:13:46|0.47237
07:13:47|0.47237
07:13:48|0.47237
07:13:50|0.47212
07:13:51|0.47233
07:13:52|0.47233
07:13:53|0.47233
07:13:54|0.47233
07:13:55|0.47252
07:13:56|0.47252
07:13:57|0.47252
07:13:58|0.47252
07:13:59|0.47252
07:14:00|0.47252
07:14:01|0.4721
07:14:02|0.4721
07:14:03|0.4721
07:14:04|0.4721
07:14:05|0.47226
07:14:06|0.47226
07:14:07|0.47226
07:14:08|0.4725
07:14:09|0.47229
07:14:10|0.47237
07:14:11|0.47237
07:14:12|0.47237
07:14:13|0.47237
07:14:14|0.47237
07:14:15|0.47237
07:14:16|0.47237
07:14:17|0.47239
07:14:18|0.47239
07:14:19|0.47239
07:14:20|0.47239
07:14:21|0.47239
07:14:22|0.47236
07:14:23|0.47236
07:14:24|0.47236
07:14:25|0.47239
07:14:26|0.47236
07:14:27|0.47252
07:14:28|0.47236
07:14:29|0.4724
07:14:30|0.4724
07:14:31|0.4724
07:14:32|0.4724
07:14:33|0.4724
07:14:34|0.47242
07:14:35|0.47268
07:14:36|0.47243
07:14:37|0.47243
07:14:38|0.4724
07:14:39|0.4724
07:14:40|0.4724
07:14:41|0.47236
07:14:43|0.4724
07:14:44|0.4724
07:14:46|0.4724
07:14:46|0.4724
07:14:48|0.4724
07:14:49|0.4724
07:14:50|0.47234
07:14:51|0.47236
07:14:52|0.47214
07:14:52|0.47215
07:14:53|0.47222
07:14:54|0.47222
07:14:55|0.47222
07:14:56|0.47222
07:14:57|0.47222
07:14:59|0.47222
07:15:00|0.47222
07:15:01|0.47207
07:15:02|0.47202
07:15:03|0.4722
07:15:04|0.47222
07:15:05|0.47202
07:15:07|0.47206
07:15:07|0.47211
07:15:08|0.47206
07:15:09|0.472
07:15:10|0.4719
07:15:11|0.4719
07:15:12|0.47198
07:15:13|0.47198
07:15:15|0.47198
07:15:15|0.47198
07:15:17|0.47198
07:15:17|0.47199
07:15:18|0.47198
07:15:19|0.47256
07:15:21|0.47235
07:15:21|0.47235
07:15:22|0.47235
07:15:24|0.47235
07:15:25|0.47234
07:15:25|0.47234
07:15:26|0.47234
07:15:28|0.47234
07:15:28|0.47234
07:15:29|0.47234
07:15:30|0.47215
07:15:31|0.47224
07:15:32|0.47228
07:15:33|0.47244
07:15:34|0.47235
07:15:35|0.47235
07:15:37|0.47235
07:15:37|0.47207
07:15:38|0.47207
07:15:40|0.47207
07:15:40|0.47207
07:15:43|0.47207
07:15:44|0.47207
07:15:45|0.47207
07:15:45|0.47207
07:15:47|0.47207
07:15:48|0.47207
07:15:49|0.47208
07:15:50|0.47208
07:15:51|0.47208
07:15:52|0.47208
07:15:53|0.47208
07:15:54|0.47208
07:15:55|0.47208
07:15:56|0.47208
07:15:58|0.47208
07:15:58|0.47212
07:15:59|0.47223
07:16:00|0.47223
07:16:01|0.47223
07:16:03|0.47246
07:16:03|0.47246
07:16:05|0.47246
07:16:05|0.47246
07:16:06|0.47256
07:16:07|0.47256
07:16:08|0.47272
07:16:09|0.47272
07:16:10|0.47263
07:16:11|0.47263
07:16:12|0.47263
07:16:13|0.47263
07:16:14|0.47263
07:16:15|0.47263
07:16:16|0.47263
07:16:17|0.47223
07:16:19|0.47223
07:16:20|0.47223
07:16:21|0.47233
07:16:22|0.47233
07:16:24|0.47232
07:16:25|0.47245
07:16:25|0.47245
07:16:27|0.47231
07:16:27|0.47256
07:16:29|0.47256
07:16:30|0.47256
07:16:31|0.47256
07:16:32|0.47256
07:16:33|0.47256
07:16:34|0.4725
07:16:35|0.4725
07:16:36|0.47263
07:16:37|0.47263
07:16:38|0.47263
07:16:39|0.47263
07:16:40|0.47263
07:16:41|0.47263
07:16:42|0.47256
07:16:44|0.47286
07:16:45|0.47275
07:16:46|0.47256
07:16:48|0.47267
07:16:49|0.47267
07:16:51|0.47267
07:16:51|0.47266
07:16:53|0.47266
07:16:54|0.47266
07:16:54|0.4725
07:16:55|0.47262
07:16:56|0.47262
07:16:57|0.47262
07:16:58|0.47255
07:16:59|0.47255
07:17:00|0.47255
07:17:01|0.47255
07:17:02|0.47249
07:17:03|0.47249
07:17:04|0.47251
07:17:05|0.47251
07:17:06|0.47236
07:17:07|0.47233
07:17:08|0.47233
07:17:09|0.47233
07:17:10|0.47233
07:17:11|0.47233
07:17:12|0.47233
07:17:13|0.47249
07:17:14|0.47249
07:17:15|0.47249
07:17:16|0.47238
07:17:17|0.47232
07:17:18|0.47233
07:17:19|0.4722
07:17:20|0.472
07:17:21|0.472
07:17:22|0.472
07:17:23|0.472
07:17:24|0.472
07:17:26|0.47201
07:17:26|0.472
07:17:27|0.47201
07:17:28|0.47201
07:17:29|0.47201
07:17:30|0.47186
07:17:31|0.4719
07:17:32|0.4719
07:17:33|0.4719
07:17:34|0.47171
07:17:35|0.47171
07:17:36|0.47195
07:17:37|0.47195
07:17:38|0.47195
07:17:39|0.47195
07:17:40|0.47186
07:17:42|0.4717
07:17:42|0.4717
07:17:44|0.47145
07:17:46|0.47167
07:17:47|0.47162
07:17:47|0.47161
07:17:49|0.47155
07:17:50|0.4713
07:17:50|0.47139
07:17:53|0.47116
07:17:53|0.47116
07:17:55|0.47126
07:17:55|0.471
07:17:57|0.47121
07:17:57|0.47096
07:17:58|0.47064
07:18:01|0.47094
07:18:01|0.47094
07:18:02|0.47088
07:18:03|0.47087
07:18:04|0.47085
07:18:05|0.47086
07:18:06|0.47062
07:18:07|0.47077
07:18:08|0.47075
07:18:09|0.4707
07:18:10|0.47054
07:18:11|0.47063
07:18:12|0.47042
07:18:13|0.47043
07:18:14|0.47042
07:18:16|0.47041
07:18:16|0.47024
07:18:17|0.47041
07:18:18|0.47019
07:18:19|0.4701
07:18:20|0.47011
07:18:21|0.47036
07:18:22|0.47035
07:18:23|0.47046
07:18:24|0.47025
07:18:25|0.47025
07:18:26|0.47028
07:18:27|0.47028
07:18:28|0.47028
07:18:29|0.47028
07:18:30|0.47043
07:18:31|0.47024
07:18:32|0.47038
07:18:33|0.47039
07:18:34|0.47039
07:18:35|0.47036
07:18:36|0.47045
07:18:37|0.47093
07:18:39|0.47081
07:18:40|0.47061
07:18:41|0.47061
07:18:42|0.47064
07:18:43|0.47054
07:18:44|0.47049
07:18:46|0.47084
07:18:48|0.47062
07:18:50|0.47062
07:18:50|0.47062
07:18:51|0.47062
07:18:52|0.47062
07:18:53|0.47035
07:18:54|0.47039
07:18:55|0.47031
07:18:56|0.47042
07:18:57|0.47042
07:18:58|0.47031
07:19:00|0.4703
07:19:01|0.47028
07:19:02|0.47026
07:19:03|0.47011
07:19:04|0.47011
07:19:05|0.46954
07:19:06|0.46979
07:19:08|0.46981
07:19:09|0.46973
07:19:10|0.46973
07:19:11|0.46978
07:19:11|0.46992
07:19:13|0.46992
07:19:14|0.4698
07:19:15|0.46961
07:19:16|0.46959
07:19:17|0.46959
07:19:17|0.46959
07:19:19|0.46959
07:19:20|0.46963
07:19:20|0.46964
07:19:22|0.46964
07:19:22|0.46964
07:19:24|0.46958
07:19:24|0.46958
07:19:26|0.4696
07:19:27|0.46953
07:19:28|0.46954
07:19:29|0.46955
07:19:30|0.46956
07:19:32|0.4697
07:19:33|0.46979
07:19:33|0.46982
07:19:35|0.47001
07:19:35|0.47018
07:19:36|0.47004
07:19:37|0.47004
07:19:38|0.47004
07:19:39|0.47017
07:19:41|0.47017
07:19:41|0.47017
07:19:42|0.47017
07:19:44|0.47017
07:19:46|0.47017
07:19:47|0.47011
07:19:49|0.47017
07:19:50|0.47017
07:19:51|0.47004
07:19:52|0.47004
07:19:53|0.46992
07:19:54|0.46946
07:19:55|0.47004
07:19:56|0.47
07:19:57|0.46995
07:19:57|0.46995
07:19:58|0.46995
07:20:01|0.46993
07:20:01|0.4701
07:20:02|0.4701
07:20:04|0.4701
07:20:05|0.46993
07:20:06|0.46993
07:20:06|0.46993
07:20:08|0.46988
07:20:08|0.46988
07:20:09|0.46986
07:20:10|0.4697
07:20:12|0.4697
07:20:12|0.46982
07:20:15|0.46982
07:20:15|0.46982
07:20:16|0.46982
07:20:17|0.46982
07:20:18|0.46995
07:20:19|0.46983
07:20:20|0.46992
07:20:21|0.46983
07:20:22|0.46983
07:20:23|0.46983
07:20:24|0.46986
07:20:25|0.46993
07:20:26|0.46993
07:20:27|0.46993
07:20:28|0.46992
07:20:29|0.46992
07:20:30|0.47036
07:20:31|0.47036
07:20:32|0.47029
07:20:33|0.47029
07:20:34|0.47029
07:20:35|0.47026
07:20:36|0.47035
07:20:37|0.47038
07:20:38|0.47038
07:20:39|0.47058
07:20:40|0.47058
07:20:41|0.47058
07:20:42|0.47058
07:20:43|0.47083
07:20:44|0.47052
07:20:45|0.47052
07:20:48|0.47064
07:20:49|0.471
07:20:51|0.47125
07:20:53|0.47125
07:20:54|0.47111
07:20:56|0.47111
07:20:57|0.47117
07:20:58|0.47116
07:20:58|0.47116
07:21:01|0.47161
07:21:01|0.47161
07:21:02|0.4714
07:21:03|0.4714
07:21:04|0.4714
07:21:05|0.47132
07:21:06|0.47119
07:21:07|0.47131
07:21:08|0.47131
07:21:09|0.47131
07:21:11|0.47131
07:21:11|0.47131
07:21:12|0.4712
07:21:13|0.4712
07:21:14|0.4712
07:21:15|0.4712
07:21:16|0.47141
07:21:17|0.47141
07:21:18|0.47148
07:21:19|0.47181
07:21:20|0.47183
07:21:22|0.47195
07:21:22|0.47195
07:21:23|0.47195
07:21:24|0.47198
07:21:25|0.47198
07:21:26|0.47186
07:21:27|0.47186
07:21:28|0.47186
07:21:29|0.47186
07:21:31|0.47199
07:21:31|0.4717
07:21:32|0.47194
07:21:33|0.47196
07:21:34|0.47196
07:21:35|0.47184
07:21:36|0.47187
07:21:37|0.47187
07:21:38|0.47187
07:21:39|0.47184
07:21:40|0.47184
07:21:41|0.47199
07:21:42|0.47167
07:21:43|0.47191
07:21:44|0.4719
07:21:45|0.47189
07:21:46|0.47189
07:21:48|0.47189
07:21:50|0.4719
07:21:50|0.4719
07:21:52|0.4719
07:21:53|0.47188
07:21:54|0.4719
07:21:55|0.47182
07:21:57|0.47166
07:21:58|0.47164
07:21:59|0.47171
07:22:00|0.47171
07:22:01|0.47159
07:22:02|0.47159
07:22:04|0.47161
07:22:04|0.47172
07:22:05|0.47189
07:22:07|0.4719
07:22:08|0.47209
07:22:09|0.4721
07:22:10|0.4721
07:22:11|0.4721
07:22:12|0.47217
07:22:13|0.47228
07:22:14|0.47228
07:22:15|0.47199
07:22:16|0.47241
07:22:17|0.47242
07:22:18|0.47227
07:22:19|0.47227
07:22:20|0.47227
07:22:21|0.47227
07:22:22|0.47228
07:22:24|0.47236
07:22:25|0.47226
07:22:25|0.47249
07:22:27|0.47249
07:22:28|0.47232
07:22:29|0.47232
07:22:29|0.47236
07:22:30|0.47236
07:22:32|0.47225
07:22:32|0.47225
07:22:34|0.47225
07:22:35|0.47225
07:22:36|0.47225
07:22:37|0.47225
07:22:37|0.47225
07:22:38|0.47218
07:22:39|0.47231
07:22:41|0.47231
07:22:41|0.47231
07:22:43|0.47231
07:22:44|0.47228
07:22:44|0.47189
07:22:46|0.47189
07:22:46|0.47189
07:22:48|0.47195
07:22:50|0.47162
07:22:51|0.47178
07:22:53|0.47177
07:22:54|0.47177
07:22:55|0.47165
07:22:56|0.47165
07:22:57|0.47168
07:22:58|0.47171
07:22:59|0.47171
07:23:00|0.47171
07:23:01|0.47171
07:23:02|0.47155
07:23:03|0.47154
07:23:04|0.47149
07:23:05|0.47149
07:23:06|0.47161
07:23:07|0.47161
07:23:08|0.47161
07:23:09|0.47161
07:23:10|0.47161
07:23:12|0.47165
07:23:14|0.47165
07:23:14|0.4715
07:23:16|0.4715
07:23:16|0.4715
07:23:17|0.4715
07:23:18|0.47162
07:23:21|0.4715
07:23:21|0.4715
07:23:22|0.47149
07:23:23|0.47149
07:23:24|0.47149
07:23:25|0.47147
07:23:26|0.47145
07:23:27|0.47145
07:23:28|0.47145
07:23:29|0.47145
07:23:30|0.47145
07:23:31|0.47145
07:23:32|0.47145
07:23:33|0.47145
07:23:35|0.47145
07:23:35|0.47145
07:23:36|0.47145
07:23:38|0.47145
07:23:38|0.47145
07:23:39|0.47145
07:23:41|0.47162
07:23:41|0.47144
07:23:42|0.47144
07:23:43|0.47145
07:23:45|0.47145
07:23:46|0.47145
07:23:47|0.47145
07:23:47|0.47145
07:23:48|0.47145
07:23:50|0.47119
07:23:52|0.47125
07:23:53|0.47124
07:23:55|0.47119
07:23:56|0.47119
07:23:57|0.47119
07:23:59|0.47119
07:24:00|0.47119
07:24:01|0.47119
07:24:01|0.47119
07:24:02|0.47093
07:24:04|0.47089
07:24:04|0.47088
07:24:06|0.47088
07:24:06|0.47087
07:24:08|0.47087
07:24:08|0.47087
07:24:09|0.47087
07:24:10|0.47087
07:24:12|0.47053
07:24:12|0.47053
07:24:14|0.47052
07:24:14|0.47053
07:24:15|0.47053
07:24:16|0.47053
07:24:17|0.47052
07:24:19|0.47052
07:24:20|0.47078
07:24:20|0.47102
07:24:21|0.47091
07:24:22|0.47091
07:24:25|0.47059
07:24:25|0.4706
07:24:26|0.4706
07:24:27|0.47059
07:24:28|0.47069
07:24:29|0.47072
07:24:30|0.47076
07:24:31|0.47076
07:24:32|0.47072
07:24:33|0.47049
07:24:34|0.47049
07:24:35|0.47049
07:24:36|0.47072
07:24:37|0.47072
07:24:38|0.47072
07:24:39|0.47086
07:24:40|0.47086
07:24:41|0.47086
07:24:42|0.4707
07:24:43|0.4707
07:24:44|0.4704
07:24:45|0.4704
07:24:46|0.47042
07:24:48|0.47064
07:24:49|0.47067
07:24:50|0.47067
07:24:52|0.47051
07:24:54|0.47046
07:24:56|0.47074
07:24:57|0.47074
07:24:58|0.47074
07:24:58|0.47074
07:24:59|0.47074
07:25:00|0.47067
07:25:02|0.47057
07:25:03|0.47061
07:25:04|0.47061
07:25:05|0.47061
07:25:05|0.4706
07:25:07|0.47069
07:25:08|0.47069
07:25:09|0.47064
07:25:10|0.47065
07:25:10|0.47065
07:25:12|0.47064
07:25:12|0.4706
07:25:14|0.4706
07:25:14|0.47036
07:25:15|0.47036
07:25:16|0.47036
07:25:17|0.47037
07:25:19|0.47037
07:25:19|0.47034
07:25:20|0.47033
07:25:21|0.47033
07:25:22|0.47011
07:25:25|0.47011
07:25:25|0.4701
07:25:26|0.4701
07:25:27|0.47011
07:25:28|0.4701
07:25:30|0.47021
07:25:31|0.47017
07:25:33|0.46974
07:25:34|0.47
07:25:35|0.46967
07:25:35|0.46994
07:25:37|0.46994
07:25:37|0.46994
07:25:38|0.46994
07:25:40|0.46994
07:25:41|0.46983
07:25:42|0.46983
07:25:43|0.46983
07:25:43|0.47017
07:25:45|0.46992
07:25:45|0.47008
07:25:47|0.47008
07:25:47|0.47009
07:25:49|0.47009
07:25:49|0.47005
07:25:51|0.47005
07:25:53|0.47005
07:25:55|0.47016
07:25:55|0.47036
07:25:57|0.47036
07:25:57|0.47036
07:25:59|0.47016
07:26:00|0.47016
07:26:01|0.47016
07:26:02|0.47016
07:26:02|0.47034
07:26:04|0.47029
07:26:05|0.47029
07:26:06|0.47012
07:26:06|0.47012
07:26:09|0.47007
07:26:09|0.47005
07:26:10|0.46985
07:26:11|0.47004
07:26:12|0.47004
07:26:13|0.47004
07:26:15|0.46995
07:26:16|0.46988
07:26:17|0.46988
07:26:18|0.46993
07:26:19|0.46993
07:26:20|0.46995
07:26:21|0.46995
07:26:22|0.46995
07:26:23|0.46995
07:26:24|0.46995
07:26:25|0.46995
07:26:26|0.46973
07:26:27|0.46973
07:26:28|0.46973
07:26:30|0.46988
07:26:31|0.46973
07:26:31|0.46973
07:26:33|0.46995
07:26:33|0.46982
07:26:35|0.46995
07:26:35|0.46995
07:26:37|0.46982
07:26:38|0.46982
07:26:39|0.46982
07:26:40|0.46982
07:26:40|0.46949
07:26:42|0.46971
07:26:43|0.46973
07:26:44|0.46987
07:26:45|0.46942
07:26:46|0.46962
07:26:47|0.46962
07:26:49|0.46962
07:26:50|0.46938
07:26:50|0.46948
07:26:51|0.46948
07:26:54|0.46948
07:26:55|0.46948
07:26:56|0.46948
07:26:57|0.4696
07:26:58|0.4696
07:26:59|0.46942
07:27:00|0.4694
07:27:02|0.46946
07:27:04|0.46946
07:27:04|0.46946
07:27:06|0.46946
07:27:07|0.46916
07:27:08|0.46916
07:27:09|0.46941
07:27:10|0.46941
07:27:11|0.46941
07:27:12|0.46936
07:27:13|0.46936
07:27:14|0.46936
07:27:14|0.46936
07:27:16|0.46936
07:27:16|0.46945
07:27:18|0.46944
07:27:19|0.46944
07:27:20|0.46944
07:27:21|0.46936
07:27:22|0.46942
07:27:23|0.46939
07:27:24|0.4694
07:27:25|0.46939
07:27:26|0.46939
07:27:27|0.46936
07:27:28|0.4694
07:27:29|0.46924
07:27:30|0.46908
07:27:31|0.46908
07:27:32|0.46928
07:27:33|0.46934
07:27:34|0.46948
07:27:35|0.46952
07:27:36|0.46952
07:27:37|0.46952
07:27:38|0.46969
07:27:39|0.46954
07:27:40|0.46968
07:27:41|0.46968
07:27:42|0.46968
07:27:43|0.46949
07:27:44|0.46949
07:27:45|0.46968
07:27:46|0.46968
07:27:47|0.46954
07:27:48|0.46954
07:27:49|0.46967
07:27:50|0.46981
07:27:51|0.46981
07:27:52|0.46981
07:27:53|0.46981
07:27:55|0.46979
07:27:57|0.47004
07:27:58|0.47021
07:27:59|0.47011
07:28:00|0.47011
07:28:01|0.47008
07:28:02|0.47
07:28:03|0.47
07:28:05|0.47
07:28:05|0.47
07:28:06|0.46985
07:28:07|0.46998
07:28:08|0.46998
07:28:09|0.47
07:28:10|0.47015
07:28:11|0.47015
07:28:12|0.47015
07:28:13|0.47007
07:28:14|0.4702
07:28:15|0.4702
07:28:16|0.4702
07:28:17|0.4702
07:28:18|0.4702
07:28:19|0.47039
07:28:20|0.47042
07:28:21|0.47046
07:28:23|0.47046
07:28:23|0.47046
07:28:24|0.47046
07:28:25|0.47046
07:28:26|0.47046
07:28:27|0.47059
07:28:28|0.47059
07:28:29|0.47059
07:28:30|0.47042
07:28:31|0.47042
07:28:32|0.47063
07:28:33|0.47063
07:28:34|0.47063
07:28:35|0.47063
07:28:36|0.47063
07:28:37|0.47063
07:28:38|0.4706
07:28:39|0.47058
07:28:40|0.47058
07:28:41|0.47058
07:28:42|0.47058
07:28:43|0.47043
07:28:44|0.47062
07:28:45|0.47061
07:28:46|0.47061
07:28:47|0.47061
07:28:48|0.47061
07:28:49|0.47021
07:28:51|0.47021
07:28:51|0.47036
07:28:52|0.47036
07:28:53|0.47056
07:28:55|0.47056
07:28:57|0.47045
07:28:59|0.4705
07:28:59|0.4705
07:29:00|0.4705
07:29:01|0.4705
07:29:04|0.4705
07:29:05|0.4705
07:29:06|0.47056
07:29:06|0.47061
07:29:07|0.47061
07:29:08|0.47045
07:29:09|0.47045
07:29:11|0.47051
07:29:11|0.47051
07:29:12|0.47051
07:29:13|0.47051
07:29:14|0.47054
07:29:16|0.4706
07:29:17|0.47057
07:29:18|0.4706
07:29:19|0.47051
07:29:20|0.4706
07:29:21|0.4706
07:29:22|0.47057
07:29:23|0.4706
07:29:24|0.4706
07:29:25|0.4706
07:29:26|0.47047
07:29:27|0.47047
07:29:28|0.47047
07:29:29|0.47047
07:29:30|0.47047
07:29:31|0.47045
07:29:32|0.47045
07:29:33|0.47045
07:29:34|0.47045
07:29:35|0.47046
07:29:36|0.47047
07:29:37|0.47047
07:29:38|0.47047
07:29:39|0.47047
07:29:40|0.47047
07:29:41|0.47047
07:29:42|0.47047
07:29:43|0.47049
07:29:44|0.47049
07:29:45|0.4705
07:29:46|0.4705
07:29:47|0.4705
07:29:48|0.4705
07:29:49|0.4705
07:29:50|0.4705
07:29:51|0.4705
07:29:52|0.4705
07:29:53|0.47049
07:29:54|0.47049
07:29:55|0.47049
07:29:57|0.47051
07:29:59|0.47085
07:30:00|0.4709
07:30:00|0.4709
07:30:02|0.47101
07:30:03|0.47105
07:30:04|0.47115
07:30:05|0.47115
07:30:05|0.47115
07:30:07|0.47115
07:30:08|0.47119
07:30:08|0.47125
07:30:10|0.47082
07:30:10|0.47082
07:30:13|0.47087
07:30:13|0.47087
07:30:14|0.47115
07:30:16|0.47114
07:30:16|0.47114
07:30:17|0.47101
07:30:18|0.47101
07:30:19|0.47101
07:30:20|0.47112
07:30:21|0.47112
07:30:22|0.47112
07:30:23|0.4707
07:30:25|0.4707
07:30:25|0.47068
07:30:26|0.47068
07:30:27|0.47038
07:30:28|0.47014
07:30:29|0.4702
07:30:30|0.47025
07:30:32|0.47035
07:30:33|0.47036
07:30:34|0.47036
07:30:35|0.47035
07:30:36|0.4706
07:30:37|0.47049
07:30:38|0.47069
07:30:39|0.47068
07:30:40|0.47054
07:30:41|0.47027
07:30:42|0.47027
07:30:43|0.47031
07:30:44|0.47064
07:30:45|0.47064
07:30:46|0.47045
07:30:47|0.47057
07:30:48|0.47025
07:30:49|0.47025
07:30:50|0.47013
07:30:51|0.47014
07:30:52|0.4701
07:30:53|0.4701
07:30:54|0.47007
07:30:55|0.47
07:30:56|0.47007
07:30:58|0.47012
07:31:00|0.47012
07:31:00|0.4703
07:31:01|0.4703
07:31:02|0.4703
07:31:04|0.4703
07:31:05|0.47005
07:31:06|0.47005
07:31:06|0.47005
07:31:08|0.47012
07:31:09|0.46999
07:31:09|0.4697
07:31:11|0.46982
07:31:11|0.47001
07:31:14|0.4699
07:31:14|0.46991
07:31:15|0.46999
07:31:16|0.46996
07:31:17|0.46998
07:31:18|0.47006
07:31:19|0.47009
07:31:20|0.47012
07:31:21|0.47012
07:31:22|0.4701
07:31:23|0.4701
07:31:24|0.46991
07:31:25|0.46971
07:31:26|0.46986
07:31:27|0.46986
07:31:28|0.46989
07:31:30|0.46983
07:31:30|0.46978
07:31:31|0.46978
07:31:32|0.46978
07:31:33|0.46978
07:31:34|0.46974
07:31:35|0.46974
07:31:36|0.46986
07:31:37|0.46986
07:31:38|0.46976
07:31:39|0.46976
07:31:40|0.46976
07:31:41|0.46976
07:31:42|0.46965
07:31:43|0.46965
07:31:44|0.4697
07:31:45|0.4697
07:31:46|0.46965
07:31:47|0.46964
07:31:48|0.46974
07:31:49|0.46974
07:31:50|0.46974
07:31:51|0.46964
07:31:52|0.46966
07:31:53|0.46964
07:31:54|0.46964
07:31:55|0.4697
07:31:56|0.4697
07:31:58|0.4697
07:32:00|0.4697
07:32:02|0.4697
07:32:03|0.4697
07:32:05|0.46982
07:32:06|0.46982
07:32:07|0.46982
07:32:07|0.46981
07:32:09|0.46982
07:32:09|0.46988
07:32:11|0.46982
07:32:12|0.46991
07:32:12|0.4699
07:32:15|0.4699
07:32:16|0.46974
07:32:16|0.46986
07:32:17|0.46981
07:32:18|0.46981
07:32:19|0.46981
07:32:20|0.46981
07:32:21|0.46974
07:32:22|0.46974
07:32:23|0.46982
07:32:24|0.46982
07:32:25|0.46982
07:32:26|0.46974
07:32:27|0.46974
07:32:28|0.46982
07:32:29|0.4697
07:32:30|0.46978
07:32:31|0.46978
07:32:32|0.46975
07:32:33|0.46982
07:32:34|0.46975
07:32:36|0.46976
07:32:37|0.46982
07:32:38|0.46982
07:32:39|0.46979
07:32:40|0.46934
07:32:41|0.46934
07:32:42|0.46944
07:32:43|0.46944
07:32:44|0.46945
07:32:45|0.46956
07:32:46|0.46957
07:32:47|0.46978
07:32:48|0.46978
07:32:49|0.46978
07:32:50|0.46978
07:32:51|0.46978
07:32:52|0.46967
07:32:53|0.46967
07:32:54|0.46967
07:32:55|0.46982
07:32:56|0.46982
07:32:57|0.47011
07:32:58|0.47005
07:33:00|0.47005
07:33:02|0.47015
07:33:04|0.47021
07:33:05|0.4708
07:33:06|0.47082
07:33:06|0.47084
07:33:07|0.47083
07:33:08|0.47083
07:33:10|0.47089
07:33:10|0.47089
07:33:12|0.47089
07:33:13|0.47084
07:33:14|0.47078
07:33:14|0.47078
07:33:15|0.47078
07:33:16|0.4708
07:33:17|0.4708
07:33:18|0.4708
07:33:20|0.47078
07:33:21|0.47078
07:33:21|0.47078
07:33:23|0.47078
07:33:23|0.47084
07:33:24|0.47084
07:33:26|0.47084
07:33:27|0.47084
07:33:27|0.47084
07:33:28|0.47101
07:33:29|0.47101
07:33:31|0.47112
07:33:32|0.47096
07:33:33|0.47096
07:33:33|0.47096
07:33:34|0.47112
07:33:35|0.47112
07:33:37|0.47112
07:33:38|0.47112
07:33:38|0.47101
07:33:39|0.47087
07:33:40|0.47087
07:33:41|0.47101
07:33:42|0.47101
07:33:44|0.47101
07:33:44|0.47101
07:33:45|0.47098
07:33:46|0.47101
07:33:47|0.47101
07:33:49|0.47101
07:33:49|0.47101
07:33:51|0.47072
07:33:51|0.47091
07:33:52|0.47091
07:33:53|0.47091
07:33:55|0.47091
07:33:55|0.47096
07:33:56|0.47096
07:33:57|0.47096
07:33:59|0.47096
07:34:00|0.47096
07:34:02|0.47086
07:34:03|0.47086
07:34:03|0.47089
07:34:05|0.47089
07:34:06|0.47081
07:34:08|0.47081
07:34:09|0.47081
07:34:10|0.47081
07:34:11|0.471
07:34:12|0.47096
07:34:13|0.4709
07:34:14|0.4709
07:34:15|0.4709
07:34:16|0.47089
07:34:16|0.47089
07:34:18|0.471
07:34:18|0.471
07:34:20|0.47096
07:34:21|0.4709
07:34:22|0.4709
07:34:23|0.47099
07:34:24|0.47091
07:34:25|0.47097
07:34:26|0.47097
07:34:27|0.47094
07:34:28|0.47094
07:34:29|0.47099
07:34:30|0.47099
07:34:31|0.47099
07:34:32|0.47099
07:34:33|0.47099
07:34:34|0.47099
07:34:35|0.47099
07:34:36|0.47098
07:34:37|0.47098
07:34:38|0.47093
07:34:39|0.47094
07:34:40|0.47094
07:34:41|0.4706
07:34:42|0.4706
07:34:43|0.4706
07:34:44|0.47075
07:34:45|0.47074
07:34:46|0.47074
07:34:47|0.47074
07:34:48|0.47074
07:34:49|0.47074
07:34:50|0.47074
07:34:51|0.47074
07:34:52|0.47073
07:34:53|0.47074
07:34:54|0.47074
07:34:55|0.47074
07:34:56|0.47056
07:34:57|0.47057
07:34:58|0.47074
07:34:59|0.47074
07:35:00|0.47074
07:35:02|0.47074
07:35:03|0.47074
07:35:05|0.47074
07:35:06|0.47112
07:35:06|0.47067
07:35:08|0.47067
07:35:09|0.47067
07:35:10|0.47083
07:35:11|0.47083
07:35:12|0.4708
07:35:12|0.4708
07:35:13|0.4708
07:35:15|0.4708
07:35:16|0.4708
07:35:16|0.4708
07:35:17|0.47093
07:35:18|0.47104
07:35:19|0.47103
07:35:21|0.47103
07:35:21|0.47087
07:35:23|0.47103
07:35:24|0.47103
07:35:24|0.47103
07:35:25|0.47103
07:35:26|0.47103
07:35:27|0.47103
07:35:28|0.47092
07:35:29|0.47092
07:35:30|0.47103
07:35:32|0.47103
07:35:32|0.47103
07:35:33|0.47103
07:35:34|0.47103
07:35:35|0.47103
07:35:37|0.47103
07:35:38|0.47103
07:35:39|0.47103
07:35:39|0.47103
07:35:40|0.47103
07:35:41|0.47103
07:35:42|0.47103
07:35:43|0.47103
07:35:44|0.47104
07:35:45|0.47104
07:35:47|0.47113
07:35:47|0.47113
07:35:48|0.47113
07:35:50|0.47113
07:35:50|0.47114
07:35:51|0.47114
07:35:52|0.47113
07:35:53|0.47113
07:35:55|0.47113
07:35:55|0.47113
07:35:57|0.47113
07:35:58|0.47113
07:35:58|0.47113
07:35:59|0.47113
07:36:00|0.47113
07:36:03|0.47133
07:36:04|0.47133
07:36:04|0.4713
07:36:06|0.4713
07:36:06|0.4713
07:36:07|0.4713
07:36:08|0.47134
07:36:09|0.47134
07:36:10|0.4715
07:36:11|0.47143
07:36:12|0.47144
07:36:13|0.47147
07:36:14|0.47147
07:36:15|0.47147
07:36:16|0.47135
07:36:17|0.47138
07:36:18|0.47141
07:36:19|0.47141
07:36:20|0.47141
07:36:21|0.47141
07:36:22|0.47141
07:36:24|0.47142
07:36:24|0.47121
07:36:25|0.47121
07:36:26|0.4714
07:36:27|0.47141
07:36:28|0.4714
07:36:29|0.4714
07:36:30|0.47125
07:36:31|0.47114
07:36:32|0.47114
07:36:33|0.47114
07:36:34|0.47114
07:36:35|0.47114
07:36:36|0.47107
07:36:37|0.47103
07:36:38|0.47103
07:36:39|0.47103
07:36:40|0.47103
07:36:41|0.47103
07:36:42|0.47092
07:36:43|0.47092
07:36:45|0.47086
07:36:45|0.47086
07:36:47|0.47086
07:36:48|0.47086
07:36:49|0.47086
07:36:50|0.47074
07:36:51|0.47074
07:36:52|0.47068
07:36:53|0.47067
07:36:55|0.47067
07:36:56|0.47081
07:36:56|0.4709
07:36:58|0.47091
07:36:59|0.47091
07:37:00|0.47091
07:37:01|0.47091
07:37:02|0.47091
07:37:04|0.47099
07:37:04|0.47099
07:37:06|0.47099
07:37:07|0.47099
07:37:09|0.471
07:37:09|0.47084
07:37:10|0.4708
07:37:12|0.47075
07:37:13|0.47075
07:37:14|0.47094
07:37:15|0.47094
07:37:15|0.47087
07:37:16|0.47087
07:37:18|0.47098
07:37:19|0.47098
07:37:19|0.47099
07:37:20|0.47103
07:37:22|0.47123
07:37:22|0.47105
07:37:24|0.47124
07:37:25|0.47124
07:37:25|0.47124
07:37:27|0.47124
07:37:27|0.47124
07:37:29|0.47124
07:37:29|0.47108
07:37:31|0.47108
07:37:32|0.47108
07:37:33|0.47108
07:37:34|0.47108
07:37:34|0.47108
07:37:35|0.47122
07:37:36|0.47122
07:37:38|0.47121
07:37:38|0.47121
07:37:39|0.47121
07:37:40|0.47121
07:37:42|0.471
07:37:42|0.471
07:37:43|0.47115
07:37:45|0.47115
07:37:45|0.471
07:37:46|0.47104
07:37:48|0.471
07:37:48|0.47078
07:37:50|0.47081
07:37:50|0.4709
07:37:51|0.4709
07:37:52|0.47063
07:37:53|0.47063
07:37:54|0.47077
07:37:56|0.47077
07:37:56|0.47077
07:37:57|0.47077
07:37:59|0.47077
07:37:59|0.47077
07:38:00|0.47077
07:38:01|0.47071
07:38:02|0.47071
07:38:05|0.47062
07:38:07|0.47055
07:38:08|0.47044
07:38:09|0.47044
07:38:09|0.47044
07:38:11|0.47044
07:38:11|0.47052
07:38:13|0.47052
07:38:13|0.47038
07:38:14|0.47038
07:38:15|0.47033
07:38:17|0.47007
07:38:17|0.47019
07:38:19|0.47005
07:38:20|0.47018
07:38:21|0.4704
07:38:22|0.4704
07:38:23|0.4704
07:38:25|0.47007
07:38:26|0.47031
07:38:27|0.47031
07:38:28|0.47031
07:38:29|0.47031
07:38:30|0.4703
07:38:31|0.4703
07:38:32|0.4703
07:38:33|0.47039
07:38:34|0.47042
07:38:35|0.47093
07:38:36|0.47077
07:38:37|0.47076
07:38:38|0.47076
07:38:39|0.47076
07:38:40|0.471
07:38:41|0.47103
07:38:42|0.47098
07:38:43|0.47098
07:38:44|0.471
07:38:45|0.471
07:38:46|0.471
07:38:47|0.471
07:38:48|0.47106
07:38:49|0.47106
07:38:50|0.47106
07:38:51|0.47075
07:38:52|0.47095
07:38:53|0.47095
07:38:54|0.47093
07:38:55|0.47093
07:38:56|0.47093
07:38:57|0.47085
07:38:58|0.47069
07:38:59|0.47069
07:39:00|0.47046
07:39:01|0.47046
07:39:02|0.47046
07:39:03|0.47046
07:39:04|0.47035
07:39:06|0.47054
07:39:07|0.47054
07:39:09|0.47035
07:39:10|0.4705
07:39:10|0.47111
07:39:12|0.47111
07:39:13|0.47111
07:39:13|0.47096
07:39:15|0.471
07:39:16|0.471
07:39:16|0.4711
07:39:17|0.4711
07:39:19|0.4711
07:39:19|0.47096
07:39:20|0.47096
07:39:22|0.471
07:39:22|0.471
07:39:24|0.47115
07:39:25|0.47115
07:39:26|0.47116
07:39:26|0.47116
07:39:27|0.47141
07:39:29|0.47141
07:39:30|0.47125
07:39:31|0.47125
07:39:32|0.47143
07:39:33|0.47127
07:39:34|0.47117
07:39:35|0.47139
07:39:36|0.47139
07:39:37|0.471
07:39:38|0.47096
07:39:39|0.47121
07:39:40|0.47121
07:39:41|0.47121
07:39:43|0.47121
07:39:43|0.47121
07:39:44|0.47121
07:39:45|0.47121
07:39:46|0.47121
07:39:47|0.47121
07:39:48|0.47112
07:39:49|0.47116
07:39:50|0.47116
07:39:51|0.47115
07:39:52|0.47115
07:39:53|0.47142
07:39:54|0.47142
07:39:55|0.47116
07:39:57|0.47125
07:39:57|0.47125
07:39:58|0.47125
07:39:59|0.47125
07:40:00|0.47125
07:40:01|0.47149
07:40:02|0.47149
07:40:03|0.47158
07:40:04|0.47158
07:40:06|0.47158
07:40:08|0.47156
07:40:10|0.47138
07:40:12|0.47137
07:40:12|0.47137
07:40:13|0.47137
07:40:15|0.47137
07:40:16|0.47157
07:40:17|0.47137
07:40:18|0.47157
07:40:20|0.47157
07:40:21|0.47157
07:40:22|0.47157
07:40:22|0.47157
07:40:24|0.47157
07:40:26|0.47157
07:40:26|0.47157
07:40:28|0.47157
07:40:29|0.47157
07:40:29|0.47153
07:40:31|0.47132
07:40:32|0.47145
07:40:34|0.47144
07:40:35|0.47145
07:40:35|0.47145
07:40:37|0.47152
07:40:37|0.47152
07:40:38|0.47152
07:40:40|0.47152
07:40:40|0.47152
07:40:41|0.47152
07:40:42|0.47152
07:40:43|0.47151
07:40:44|0.47156
07:40:45|0.47156
07:40:47|0.47156
07:40:47|0.47156
07:40:49|0.47156
07:40:49|0.47156
07:40:50|0.47156
07:40:52|0.47156
07:40:52|0.47156
07:40:53|0.47155
07:40:54|0.47155
07:40:55|0.47154
07:40:56|0.47157
07:40:57|0.47157
07:40:58|0.47159
07:40:59|0.47156
07:41:01|0.4715
07:41:01|0.4715
07:41:02|0.47164
07:41:04|0.47157
07:41:04|0.47157
07:41:05|0.47157
07:41:08|0.47155
07:41:09|0.47148
07:41:10|0.47148
07:41:12|0.47142
07:41:13|0.47116
07:41:15|0.47116
07:41:16|0.47122
07:41:17|0.47122
07:41:17|0.47136
07:41:19|0.47143
07:41:19|0.47143
07:41:20|0.47132
07:41:22|0.47132
07:41:22|0.47132
07:41:23|0.47132
07:41:24|0.47132
07:41:25|0.47144
07:41:26|0.47144
07:41:27|0.47144
07:41:28|0.47144
07:41:29|0.47144
07:41:30|0.47144
07:41:33|0.47143
07:41:33|0.47144
07:41:34|0.47144
07:41:35|0.47143
07:41:36|0.47144
07:41:37|0.47144
07:41:38|0.4715
07:41:39|0.47146
07:41:40|0.47217
07:41:41|0.47222
07:41:42|0.47219
07:41:43|0.47218
07:41:44|0.47218
07:41:45|0.47204
07:41:46|0.47207
07:41:47|0.47207
07:41:48|0.4722
07:41:49|0.4722
07:41:50|0.4722
07:41:51|0.47197
07:41:52|0.47197
07:41:53|0.47197
07:41:54|0.4721
07:41:55|0.47211
07:41:56|0.47211
07:41:57|0.47211
07:41:58|0.47209
07:41:59|0.47231
07:42:00|0.47231
07:42:01|0.4724
07:42:02|0.47223
07:42:03|0.47239
07:42:05|0.47207
07:42:05|0.47219
07:42:06|0.47219
07:42:08|0.47219
07:42:09|0.47219
07:42:11|0.47219
07:42:12|0.47219
07:42:14|0.47221
07:42:15|0.47201
07:42:15|0.47201
07:42:17|0.47212
07:42:18|0.47208
07:42:19|0.47201
07:42:19|0.47201
07:42:21|0.47201
07:42:21|0.47201
07:42:22|0.47191
07:42:24|0.47191
07:42:25|0.47191
07:42:26|0.47191
07:42:26|0.47191
07:42:28|0.47164
07:42:28|0.47165
07:42:29|0.47166
07:42:30|0.47157
07:42:31|0.47157
07:42:32|0.47157
07:42:34|0.47157
07:42:34|0.47163
07:42:35|0.47175
07:42:37|0.47175
07:42:38|0.47191
07:42:39|0.47202
07:42:39|0.47202
07:42:40|0.47222
07:42:41|0.47221
07:42:42|0.47222
07:42:44|0.47222
07:42:44|0.47222
07:42:45|0.47214
07:42:47|0.47214
07:42:48|0.47214
07:42:48|0.47214
07:42:49|0.47197
07:42:51|0.47197
07:42:51|0.47197
07:42:52|0.47197
07:42:54|0.47197
07:42:54|0.47174
07:42:55|0.47174
07:42:56|0.47174
07:42:57|0.47214
07:42:58|0.47207
07:42:59|0.47207
07:43:00|0.47207
07:43:02|0.47205
07:43:02|0.47205
07:43:03|0.472
07:43:04|0.472
07:43:05|0.472
07:43:06|0.47198
07:43:08|0.47214
07:43:08|0.47214
07:43:11|0.47201
07:43:12|0.47199
07:43:13|0.472
07:43:14|0.47213
07:43:15|0.47213
07:43:16|0.47213
07:43:17|0.47213
07:43:19|0.47213
07:43:20|0.47213
07:43:20|0.47213
07:43:21|0.47213
07:43:23|0.47213
07:43:23|0.47213
07:43:24|0.47213
07:43:25|0.47213
07:43:26|0.47213
07:43:27|0.47197
07:43:28|0.472
07:43:29|0.47199
07:43:30|0.47199
07:43:31|0.472
07:43:32|0.47199
07:43:33|0.47199
07:43:34|0.47213
07:43:35|0.47213
07:43:36|0.47213
07:43:37|0.47213
07:43:39|0.47213
07:43:39|0.47213
07:43:40|0.47213
07:43:41|0.47213
07:43:42|0.47213
07:43:43|0.4722
07:43:44|0.4722
07:43:45|0.4722
07:43:47|0.4722
07:43:47|0.47217
07:43:48|0.47233
07:43:49|0.47214
07:43:50|0.47214
07:43:51|0.47234
07:43:52|0.47234
07:43:53|0.47233
07:43:54|0.47233
07:43:55|0.47228
07:43:56|0.47228
07:43:57|0.4723
07:43:58|0.4723
07:43:59|0.47221
07:44:00|0.4722
07:44:01|0.47197
07:44:02|0.47197
07:44:03|0.47181
07:44:04|0.47157
07:44:05|0.47155
07:44:06|0.47158
07:44:07|0.47158
07:44:08|0.47172
07:44:10|0.4719
07:44:12|0.47211
07:44:14|0.47211
07:44:16|0.47223
07:44:17|0.47222
07:44:18|0.47222
07:44:19|0.47207
07:44:20|0.47207
07:44:21|0.47224
07:44:22|0.47209
07:44:23|0.47209
07:44:24|0.4721
07:44:25|0.47261
07:44:26|0.47262
07:44:27|0.47262
07:44:28|0.47268
07:44:30|0.47268
07:44:30|0.47289
07:44:31|0.47272
07:44:32|0.47272
07:44:33|0.47272
07:44:34|0.47272
07:44:35|0.47272
07:44:36|0.47263
07:44:37|0.47263
07:44:39|0.47272
07:44:40|0.47281
07:44:42|0.47276
07:44:42|0.47281
07:44:44|0.47296
07:44:45|0.47296
07:44:46|0.47296
07:44:47|0.47282
07:44:48|0.47281
07:44:49|0.47273
07:44:50|0.47273
07:44:52|0.47274
07:44:53|0.47275
07:44:54|0.47286
07:44:54|0.47289
07:44:55|0.4729
07:44:56|0.47299
07:44:57|0.47299
07:44:58|0.47297
07:45:00|0.47297
07:45:00|0.47287
07:45:01|0.47284
07:45:03|0.47266
07:45:03|0.47266
07:45:04|0.47266
07:45:05|0.47266
07:45:06|0.47266
07:45:09|0.47287
07:45:09|0.47289
07:45:11|0.47296
07:45:13|0.47305
07:45:14|0.47266
07:45:15|0.47277
07:45:16|0.47368
07:45:17|0.47338
07:45:18|0.4734
07:45:19|0.47325
07:45:20|0.47333
07:45:22|0.47363
07:45:23|0.47363
07:45:24|0.47355
07:45:25|0.47345
07:45:25|0.47345
07:45:26|0.47338
07:45:28|0.47338
07:45:29|0.47328
07:45:29|0.47315
07:45:31|0.47298
07:45:32|0.47298
07:45:32|0.47309
07:45:34|0.47309
07:45:34|0.47318
07:45:35|0.47318
07:45:37|0.47309
07:45:37|0.47307
07:45:38|0.47307
07:45:39|0.47307
07:45:41|0.47307
07:45:41|0.47315
07:45:42|0.47319
07:45:44|0.47337
07:45:45|0.4733
07:45:45|0.47321
07:45:46|0.47317
07:45:47|0.47319
07:45:48|0.47325
07:45:49|0.47338
07:45:50|0.47338
07:45:52|0.47338
07:45:53|0.47337
07:45:53|0.47338
07:45:54|0.47337
07:45:56|0.47337
07:45:56|0.47337
07:45:57|0.47338
07:45:58|0.47338
07:45:59|0.47337
07:46:00|0.47336
07:46:01|0.47336
07:46:02|0.47323
07:46:03|0.47323
07:46:04|0.47338
07:46:05|0.47338
07:46:06|0.47338
07:46:07|0.47337
07:46:08|0.47338
07:46:09|0.4734
07:46:10|0.4734
07:46:13|0.47296
07:46:14|0.47301
07:46:15|0.47301
07:46:15|0.47308
07:46:17|0.47308
07:46:18|0.47293
07:46:19|0.47302
07:46:20|0.47302
07:46:21|0.47293
07:46:22|0.47293
07:46:23|0.47293
07:46:25|0.47305
07:46:27|0.47309
07:46:27|0.47309
07:46:28|0.47304
07:46:30|0.47304
07:46:30|0.47304
07:46:31|0.47298
07:46:32|0.47298
07:46:33|0.47272
07:46:34|0.47266
07:46:35|0.47266
07:46:36|0.47233
07:46:37|0.47228
07:46:38|0.4723
07:46:39|0.47224
07:46:41|0.47225
07:46:41|0.4722
07:46:42|0.47214
07:46:43|0.47229
07:46:44|0.47229
07:46:45|0.47229
07:46:46|0.47229
07:46:47|0.47234
07:46:48|0.47234
07:46:49|0.47234
07:46:50|0.47261
07:46:51|0.47257
07:46:52|0.47272
07:46:53|0.47257
07:46:55|0.47266
07:46:56|0.47266
07:46:57|0.47266
07:46:58|0.47267
07:46:59|0.47267
07:47:00|0.47267
07:47:01|0.47266
07:47:02|0.47257
07:47:03|0.47257
07:47:04|0.47258
07:47:05|0.47258
07:47:06|0.47266
07:47:07|0.47266
07:47:08|0.47266
07:47:09|0.47266
07:47:10|0.47266
07:47:11|0.47266
07:47:12|0.47266
07:47:13|0.47266
07:47:15|0.47255
07:47:16|0.47255
07:47:17|0.47255
07:47:19|0.47258
07:47:20|0.47259
07:47:21|0.47259
07:47:22|0.47249
07:47:24|0.47249
07:47:26|0.47234
07:47:27|0.47234
07:47:27|0.47246
07:47:29|0.47246
07:47:29|0.47246
07:47:30|0.47248
07:47:31|0.47248
07:47:32|0.47248
07:47:33|0.47248
07:47:34|0.47248
07:47:35|0.47248
07:47:37|0.47248
07:47:37|0.47248
07:47:39|0.47247
07:47:40|0.47247
07:47:41|0.47247
07:47:42|0.47247
07:47:43|0.47246
07:47:44|0.47247
07:47:45|0.47244
07:47:46|0.47234
07:47:47|0.47243
07:47:48|0.47243
07:47:49|0.47243
07:47:50|0.47243
07:47:51|0.47243
07:47:52|0.47243
07:47:53|0.47243
07:47:54|0.47209
07:47:55|0.47205
07:47:56|0.47204
07:47:57|0.47209
07:47:58|0.47192
07:47:59|0.47192
07:48:00|0.47204
07:48:01|0.47204
07:48:02|0.47204
07:48:03|0.47195
07:48:04|0.47195
07:48:05|0.47195
07:48:07|0.47195
07:48:07|0.47193
07:48:09|0.47191
07:48:10|0.47204
07:48:11|0.47204
07:48:12|0.47204
07:48:13|0.47204
07:48:15|0.47204
07:48:16|0.47204
07:48:17|0.47204
07:48:18|0.47192
07:48:19|0.47192
07:48:20|0.47192
07:48:22|0.4717
07:48:22|0.47156
07:48:23|0.47156
07:48:24|0.47146
07:48:25|0.47144
07:48:26|0.47144
07:48:28|0.47144
07:48:28|0.47144
07:48:29|0.47139
07:48:31|0.47145
07:48:32|0.47145
07:48:32|0.47139
07:48:34|0.47139
07:48:34|0.47139
07:48:35|0.47132
07:48:36|0.47132
07:48:37|0.47132
07:48:39|0.47132
07:48:39|0.47132
07:48:41|0.47132
07:48:41|0.47132
07:48:43|0.47132
07:48:44|0.47136
07:48:45|0.47132
07:48:46|0.47136
07:48:47|0.47136
07:48:48|0.47134
07:48:49|0.47135
07:48:50|0.47135
07:48:51|0.47135
07:48:52|0.47135
07:48:53|0.47137
07:48:53|0.47137
07:48:55|0.47129
07:48:56|0.47117
07:48:57|0.47117
07:48:58|0.47126
07:48:59|0.47126
07:49:00|0.47128
07:49:01|0.47128
07:49:02|0.47126
07:49:02|0.47126
07:49:03|0.47106
07:49:05|0.47095
07:49:06|0.47114
07:49:06|0.47114
07:49:08|0.47112
07:49:09|0.47109
07:49:10|0.47109
07:49:11|0.47109
07:49:12|0.47109
07:49:12|0.47109
07:49:14|0.47109
07:49:14|0.4711
07:49:16|0.47112
07:49:18|0.47079
07:49:20|0.4707
07:49:20|0.4707
07:49:21|0.47082
07:49:22|0.47082
07:49:23|0.47072
07:49:24|0.4707
07:49:25|0.4707
07:49:26|0.47097
07:49:28|0.47097
07:49:28|0.47096
07:49:29|0.47096
07:49:30|0.47095
07:49:31|0.47086
07:49:32|0.47095
07:49:33|0.47095
07:49:34|0.4707
07:49:35|0.4707
07:49:36|0.4707
07:49:37|0.4707
07:49:38|0.4707
07:49:39|0.47083
07:49:41|0.47078
07:49:42|0.47078
07:49:42|0.47095
07:49:43|0.47095
07:49:44|0.47095
07:49:46|0.47095
07:49:47|0.47095
07:49:48|0.47095
07:49:49|0.47095
07:49:50|0.47095
07:49:51|0.47095
07:49:52|0.47095
07:49:53|0.47095
07:49:54|0.47095
07:49:55|0.47095
07:49:56|0.47095
07:49:57|0.47102
07:49:58|0.47102
07:49:59|0.47109
07:50:00|0.47104
07:50:01|0.47104
07:50:02|0.47104
07:50:03|0.47104
07:50:04|0.47101
07:50:05|0.47101
07:50:07|0.47104
07:50:08|0.47094
07:50:08|0.47094
07:50:10|0.47103
07:50:11|0.47103
07:50:12|0.47103
07:50:12|0.47103
07:50:14|0.47103
07:50:15|0.47101
07:50:17|0.47101
07:50:19|0.47104
07:50:20|0.47104
07:50:21|0.47104
07:50:22|0.47104
07:50:22|0.47104
07:50:24|0.47104
07:50:24|0.47107
07:50:26|0.47107
07:50:26|0.47107
07:50:27|0.47107
07:50:28|0.47109
07:50:29|0.47109
07:50:30|0.47117
07:50:31|0.47118
07:50:32|0.47129
07:50:33|0.47135
07:50:34|0.47135
07:50:35|0.47139
07:50:36|0.47146
07:50:37|0.47146
07:50:38|0.47146
07:50:40|0.47146
07:50:40|0.47146
07:50:41|0.47157
07:50:43|0.47167
07:50:44|0.47167
07:50:45|0.47161
07:50:46|0.47161
07:50:47|0.47161
07:50:48|0.47161
07:50:49|0.47157
07:50:50|0.47131
07:50:51|0.47131
07:50:52|0.47131
07:50:53|0.47134
07:50:54|0.47134
07:50:55|0.47156
07:50:56|0.47157
07:50:57|0.47154
07:50:58|0.47149
07:50:59|0.47149
07:51:00|0.47149
07:51:01|0.47149
07:51:02|0.47143
07:51:03|0.47144
07:51:04|0.47132
07:51:05|0.47132
07:51:06|0.47132
07:51:07|0.47132
07:51:08|0.47126
07:51:09|0.47125
07:51:10|0.47112
07:51:11|0.47112
07:51:13|0.47112
07:51:13|0.47112
07:51:14|0.47104
07:51:15|0.47104
07:51:17|0.471
07:51:19|0.471
07:51:20|0.47098
07:51:22|0.47103
07:51:23|0.47103
07:51:23|0.47103
07:51:25|0.47103
07:51:26|0.47112
07:51:27|0.47112
07:51:27|0.47112
07:51:29|0.47112
07:51:31|0.47127
07:51:31|0.47127
07:51:32|0.47127
07:51:33|0.47149
07:51:35|0.47149
07:51:35|0.47149
07:51:36|0.47138
07:51:37|0.47138
07:51:39|0.47138
07:51:39|0.47156
07:51:40|0.47174
07:51:41|0.47166
07:51:42|0.47166
07:51:43|0.47147
07:51:44|0.47128
07:51:45|0.47115
07:51:46|0.47115
07:51:47|0.47101
07:51:48|0.47101
07:51:49|0.47092
07:51:50|0.47091
07:51:51|0.47091
07:51:52|0.47073
07:51:53|0.47081
07:51:54|0.47081
07:51:55|0.47081
07:51:56|0.4707
07:51:57|0.47084
07:51:59|0.47084
07:51:59|0.47079
07:52:00|0.47079
07:52:01|0.47086
07:52:02|0.47085
07:52:04|0.47085
07:52:06|0.47079
07:52:06|0.47059
07:52:07|0.47059
07:52:09|0.47059
07:52:09|0.47057
07:52:10|0.47057
07:52:12|0.47057
07:52:14|0.47077
07:52:14|0.47077
07:52:15|0.47079
07:52:18|0.47079
07:52:18|0.47079
07:52:19|0.47079
07:52:20|0.47067
07:52:22|0.47065
07:52:23|0.47069
07:52:24|0.47069
07:52:24|0.47056
07:52:26|0.47046
07:52:26|0.47046
07:52:27|0.47051
07:52:28|0.47069
07:52:29|0.47076
07:52:30|0.47076
07:52:31|0.47087
07:52:32|0.47087
07:52:33|0.47087
07:52:34|0.471
07:52:36|0.471
07:52:36|0.4711
07:52:37|0.47088
07:52:38|0.47095
07:52:39|0.47095
07:52:40|0.47095
07:52:41|0.47095
07:52:42|0.47104
07:52:43|0.47104
07:52:44|0.47104
07:52:46|0.47104
07:52:46|0.47088
07:52:47|0.47104
07:52:48|0.4711
07:52:49|0.47125
07:52:50|0.47107
07:52:51|0.47107
07:52:52|0.47105
07:52:53|0.47105
07:52:54|0.47105
07:52:55|0.47105
07:52:56|0.47088
07:52:57|0.47106
07:52:58|0.47106
07:52:59|0.47106
07:53:00|0.47105
07:53:01|0.47089
07:53:02|0.47108
07:53:03|0.47108
07:53:04|0.47105
07:53:05|0.47105
07:53:06|0.47105
07:53:07|0.47105
07:53:08|0.47105
07:53:09|0.47105
07:53:10|0.47091
07:53:12|0.47091
07:53:13|0.47124
07:53:14|0.47124
07:53:15|0.47102
07:53:16|0.47102
07:53:17|0.47102
07:53:18|0.4711
07:53:20|0.47126
07:53:22|0.47143
07:53:23|0.47142
07:53:25|0.47113
07:53:25|0.47113
07:53:27|0.4712
07:53:28|0.4712
07:53:28|0.47124
07:53:29|0.47143
07:53:31|0.47143
07:53:32|0.4712
07:53:33|0.47115
07:53:34|0.47115
07:53:35|0.47115
07:53:36|0.47115
07:53:37|0.47138
07:53:38|0.47138
07:53:39|0.47138
07:53:40|0.47138
07:53:41|0.47138
07:53:42|0.4714
07:53:43|0.4714
07:53:44|0.47135
07:53:45|0.47133
07:53:46|0.47133
07:53:47|0.47133
07:53:48|0.47133
07:53:49|0.47133
07:53:50|0.47133
07:53:51|0.47133
07:53:52|0.47133
07:53:53|0.47133
07:53:53|0.47104
07:53:55|0.47104
07:53:56|0.47104
07:53:57|0.47104
07:53:58|0.47104
07:53:59|0.47104
07:54:00|0.47104
07:54:00|0.47104
07:54:01|0.47104
07:54:02|0.47104
07:54:04|0.47101
07:54:05|0.47101
07:54:06|0.47064
07:54:07|0.47064
07:54:08|0.47083
07:54:08|0.47078
07:54:10|0.47065
07:54:11|0.47078
07:54:12|0.47078
07:54:13|0.47075
07:54:13|0.47078
07:54:15|0.47078
07:54:15|0.47078
07:54:17|0.47103
07:54:17|0.47103
07:54:19|0.47103
07:54:20|0.47103
07:54:22|0.47103
07:54:23|0.47119
07:54:25|0.47106
07:54:26|0.47106
07:54:26|0.47106
07:54:27|0.47106
07:54:28|0.47124
07:54:29|0.47133
07:54:30|0.47162
07:54:32|0.47148
07:54:33|0.47144
07:54:34|0.47146
07:54:35|0.47126
07:54:36|0.47142
07:54:37|0.47142
07:54:38|0.47134
07:54:39|0.47162
07:54:40|0.4717
07:54:41|0.4717
07:54:42|0.4717
07:54:43|0.47153
07:54:44|0.47153
07:54:45|0.47146
07:54:46|0.47146
07:54:47|0.47168
07:54:48|0.47168
07:54:49|0.47168
07:54:50|0.47167
07:54:51|0.47167
07:54:52|0.47156
07:54:53|0.47156
07:54:54|0.47156
07:54:55|0.47156
07:54:56|0.47156
07:54:57|0.47169
07:54:58|0.47159
07:54:59|0.47159
07:55:00|0.47166
07:55:01|0.47169
07:55:02|0.47169
07:55:03|0.47169
07:55:04|0.4717
07:55:05|0.47168
07:55:06|0.47172
07:55:07|0.47172
07:55:08|0.47171
07:55:09|0.47169
07:55:10|0.47169
07:55:11|0.47162
07:55:12|0.47162
07:55:13|0.47162
07:55:14|0.47162
07:55:15|0.47162
07:55:16|0.47162
07:55:17|0.47162
07:55:18|0.47162
07:55:19|0.47169
07:55:20|0.47178
07:55:22|0.47178
07:55:23|0.47178
07:55:24|0.47184
07:55:25|0.47197
07:55:26|0.47198
07:55:27|0.47198
07:55:28|0.47193
07:55:29|0.47193
07:55:31|0.47169
07:55:33|0.47169
07:55:33|0.47169
07:55:34|0.47169
07:55:35|0.47169
07:55:37|0.4719
07:55:37|0.47193
07:55:39|0.4719
07:55:40|0.47189
07:55:41|0.47189
07:55:41|0.47189
07:55:43|0.47192
07:55:43|0.47192
07:55:45|0.47192
07:55:46|0.47164
07:55:47|0.47163
07:55:47|0.47163
07:55:49|0.47163
07:55:49|0.47141
07:55:51|0.47141
07:55:51|0.47152
07:55:53|0.47152
07:55:53|0.47149
07:55:54|0.47156
07:55:55|0.47172
07:55:57|0.47145
07:55:57|0.47145
07:55:58|0.47145
07:55:59|0.47151
07:56:00|0.47152
07:56:02|0.47152
07:56:02|0.47145
07:56:03|0.47142
07:56:04|0.47141
07:56:05|0.47142
07:56:06|0.47121
07:56:07|0.47065
07:56:09|0.47048
07:56:09|0.47048
07:56:11|0.47042
07:56:12|0.47061
07:56:13|0.47103
07:56:13|0.47074
07:56:15|0.47075
07:56:15|0.47075
07:56:16|0.47075
07:56:18|0.47075
07:56:18|0.47087
07:56:19|0.47075
07:56:20|0.47075
07:56:23|0.47075
07:56:24|0.47074
07:56:25|0.47056
07:56:26|0.47056
07:56:27|0.47071
07:56:28|0.47071
07:56:29|0.47055
07:56:30|0.47047
07:56:31|0.47046
07:56:32|0.47046
07:56:34|0.47046
07:56:34|0.47056
07:56:35|0.47046
07:56:36|0.4711
07:56:37|0.47112
07:56:38|0.47112
07:56:39|0.47112
07:56:40|0.47112
07:56:41|0.47083
07:56:42|0.47083
07:56:44|0.47083
07:56:46|0.47083
07:56:47|0.47083
07:56:48|0.47083
07:56:49|0.47083
07:56:50|0.47115
07:56:51|0.47126
07:56:52|0.47126
07:56:53|0.47126
07:56:53|0.47125
07:56:55|0.47112
07:56:55|0.47112
07:56:57|0.47114
07:56:57|0.47126
07:56:58|0.47126
07:57:00|0.47126
07:57:01|0.47121
07:57:03|0.47121
07:57:03|0.47121
07:57:04|0.47121
07:57:06|0.47121
07:57:06|0.47121
07:57:07|0.47121
07:57:08|0.47113
07:57:09|0.47113
07:57:10|0.47119
07:57:11|0.47115
07:57:13|0.47121
07:57:14|0.47096
07:57:15|0.47096
07:57:15|0.4708
07:57:16|0.4708
07:57:17|0.4708
07:57:18|0.47094
07:57:19|0.47151
07:57:20|0.4712
07:57:21|0.4712
07:57:24|0.47121
07:57:25|0.47121
07:57:26|0.47123
07:57:28|0.47125
07:57:28|0.47104
07:57:30|0.4712
07:57:31|0.4712
07:57:32|0.47121
07:57:33|0.47106
07:57:34|0.47141
07:57:35|0.47121
07:57:36|0.47121
07:57:37|0.47121
07:57:38|0.47121
07:57:38|0.47121
07:57:39|0.47123
07:57:40|0.47123
07:57:41|0.47114
07:57:42|0.47123
07:57:44|0.47123
07:57:45|0.47123
07:57:46|0.47106
07:57:46|0.47106
07:57:48|0.47122
07:57:49|0.47122
07:57:49|0.47122
07:57:51|0.47122
07:57:52|0.47122
07:57:53|0.47122
07:57:53|0.47122
07:57:55|0.47122
07:57:56|0.47122
07:57:57|0.47122
07:57:57|0.47122
07:57:58|0.47122
07:58:00|0.47122
07:58:01|0.47122
07:58:02|0.47122
07:58:02|0.47122
07:58:03|0.47122
07:58:05|0.47122
07:58:06|0.4708
07:58:07|0.47081
07:58:07|0.47081
07:58:09|0.47081
07:58:10|0.47081
07:58:11|0.47081
07:58:12|0.47081
07:58:14|0.47081
07:58:16|0.47081
07:58:16|0.47081
07:58:17|0.47081
07:58:18|0.4708
07:58:19|0.47081
07:58:20|0.4708
07:58:21|0.4708
07:58:22|0.4708
07:58:24|0.4708
07:58:26|0.4708
07:58:27|0.47076
07:58:29|0.47081
07:58:30|0.4709
07:58:31|0.4709
07:58:31|0.4709
07:58:33|0.47083
07:58:34|0.47088
07:58:35|0.47088
07:58:35|0.47088
07:58:37|0.47088
07:58:38|0.47088
07:58:39|0.47088
07:58:40|0.47088
07:58:41|0.47088
07:58:41|0.47088
07:58:42|0.47099
07:58:45|0.47099
07:58:45|0.47099
07:58:46|0.471
07:58:47|0.47106
07:58:48|0.47106
07:58:49|0.47092
07:58:50|0.47092
07:58:51|0.47076
07:58:54|0.47088
07:58:54|0.47088
07:58:55|0.47088
07:58:56|0.47088
07:58:57|0.47088
07:58:58|0.47069
07:58:59|0.47069
07:59:00|0.47065
07:59:01|0.47065
07:59:02|0.47085
07:59:03|0.47085
07:59:04|0.47085
07:59:05|0.47085
07:59:06|0.47067
07:59:07|0.47067
07:59:08|0.47095
07:59:09|0.47138
07:59:10|0.47138
07:59:11|0.47141
07:59:12|0.47141
07:59:13|0.47168
07:59:14|0.47192
07:59:15|0.47198
07:59:16|0.47198
07:59:17|0.47209
07:59:18|0.47209
07:59:19|0.47203
07:59:20|0.47174
07:59:21|0.47174
07:59:22|0.47174
07:59:23|0.47174
07:59:25|0.47204
07:59:27|0.472
07:59:28|0.47181
07:59:28|0.47197
07:59:30|0.47197
07:59:31|0.47197
07:59:33|0.47197
07:59:33|0.47191
07:59:35|0.47191
07:59:36|0.47191
07:59:36|0.47193
07:59:37|0.47193
07:59:38|0.47208
07:59:40|0.47209
07:59:40|0.47209
07:59:42|0.47244
07:59:43|0.47239
07:59:43|0.4724
07:59:45|0.4724
07:59:46|0.47231
07:59:46|0.47231
07:59:47|0.47235
07:59:48|0.47235
07:59:50|0.47235
07:59:50|0.47221
07:59:51|0.47221
07:59:52|0.47222
07:59:53|0.47222
07:59:54|0.47222
07:59:56|0.47229
07:59:56|0.47229
07:59:58|0.47229
07:59:59|0.47236
08:00:00|0.47236
08:00:00|0.47236
08:00:02|0.47236
08:00:03|0.47236
08:00:04|0.47236
08:00:05|0.47236
08:00:06|0.47236
08:00:07|0.47236
08:00:08|0.47236
08:00:09|0.47236
08:00:10|0.47236
08:00:11|0.47227
08:00:12|0.47231
08:00:13|0.47231
08:00:14|0.47231
08:00:15|0.47231
08:00:16|0.47194
08:00:17|0.47194
08:00:18|0.47207
08:00:19|0.47207
08:00:20|0.47207
08:00:21|0.4723
08:00:22|0.47234
08:00:23|0.47241
08:00:24|0.47241
08:00:26|0.47257
08:00:27|0.47257
08:00:28|0.47247
08:00:28|0.47223
08:00:30|0.47245
08:00:31|0.47207
08:00:32|0.4721
08:00:33|0.47198
08:00:34|0.47195
08:00:35|0.47205
08:00:36|0.47205
08:00:37|0.47216
08:00:38|0.47216
08:00:38|0.47199
08:00:40|0.472
08:00:40|0.47182
08:00:42|0.47182
08:00:43|0.47182
08:00:44|0.47182
08:00:45|0.47183
08:00:46|0.47183
08:00:47|0.472
08:00:48|0.472
08:00:49|0.472
08:00:50|0.472
08:00:51|0.472
08:00:52|0.47193
08:00:52|0.47193
08:00:54|0.47198
08:00:55|0.47198
08:00:55|0.47198
08:00:56|0.47218
08:00:58|0.47224
08:00:59|0.47222
08:01:00|0.47252
08:01:01|0.47252
08:01:02|0.47391
08:01:03|0.47398
08:01:03|0.47407
08:01:05|0.47377
08:01:06|0.47403
08:01:07|0.47398
08:01:09|0.47399
08:01:09|0.47401
08:01:10|0.47401
08:01:12|0.47386
08:01:12|0.47391
08:01:14|0.47398
08:01:14|0.47387
08:01:16|0.47375
08:01:16|0.47375
08:01:18|0.47387
08:01:18|0.4735
08:01:20|0.47376
08:01:20|0.47361
08:01:21|0.47375
08:01:22|0.47375
08:01:24|0.47359
08:01:24|0.47347
08:01:25|0.47347
08:01:28|0.47344
08:01:29|0.4735
08:01:30|0.47349
08:01:31|0.47361
08:01:33|0.47361
08:01:34|0.47353
08:01:35|0.47353
08:01:36|0.47351
08:01:37|0.47351
08:01:38|0.4736
08:01:39|0.47342
08:01:40|0.47341
08:01:41|0.47354
08:01:43|0.47352
08:01:45|0.47303
08:01:45|0.47315
08:01:47|0.47315
08:01:48|0.47329
08:01:49|0.47329
08:01:49|0.47329
08:01:51|0.47329
08:01:51|0.47363
08:01:53|0.47372
08:01:53|0.47351
08:01:55|0.4735
08:01:55|0.47352
08:01:56|0.47352
08:01:57|0.47353
08:01:58|0.47353
08:02:00|0.47348
08:02:00|0.47366
08:02:01|0.47366
08:02:02|0.47366
08:02:03|0.47366
08:02:04|0.47347
08:02:07|0.47347
08:02:07|0.47317
08:02:08|0.47317
08:02:09|0.47317
08:02:10|0.47318
08:02:11|0.47331
08:02:12|0.4734
08:02:13|0.47341
08:02:14|0.47319
08:02:15|0.47317
08:02:16|0.47328
08:02:17|0.4734
08:02:18|0.47313
08:02:19|0.47313
08:02:20|0.47321
08:02:21|0.47321
08:02:22|0.47319
08:02:23|0.47319
08:02:24|0.47315
08:02:25|0.47296
08:02:26|0.47256
08:02:28|0.47242
08:02:30|0.47246
08:02:31|0.47248
08:02:32|0.47242
08:02:33|0.47241
08:02:34|0.47241
08:02:35|0.47224
08:02:36|0.47224
08:02:37|0.47224
08:02:38|0.4723
08:02:39|0.4723
08:02:40|0.47223
08:02:40|0.47223
08:02:42|0.47245
08:02:43|0.47237
08:02:44|0.47237
08:02:45|0.47241
08:02:46|0.47241
08:02:47|0.47241
08:02:48|0.47241
08:02:49|0.47241
08:02:50|0.4725
08:02:51|0.4725
08:02:52|0.47236
08:02:53|0.47254
08:02:54|0.47253
08:02:55|0.47253
08:02:56|0.47235
08:02:57|0.4723
08:02:58|0.4723
08:02:59|0.4723
08:03:00|0.4723
08:03:01|0.4723
08:03:02|0.4723
08:03:03|0.4723
08:03:04|0.4723
08:03:05|0.47236
08:03:06|0.47236
08:03:07|0.47253
08:03:08|0.47253
08:03:09|0.47253
08:03:10|0.47253
08:03:11|0.47275
08:03:12|0.47317
08:03:13|0.47306
08:03:14|0.47306
08:03:15|0.47306
08:03:16|0.47306
08:03:17|0.47306
08:03:18|0.47283
08:03:19|0.47283
08:03:20|0.47283
08:03:21|0.47283
08:03:22|0.47286
08:03:24|0.47306
08:03:25|0.47306
08:03:26|0.47287
08:03:27|0.47306
08:03:27|0.473
08:03:30|0.47301
08:03:32|0.47319
08:03:33|0.47319
08:03:33|0.47319
08:03:35|0.4731
08:03:36|0.4731
08:03:36|0.47319
08:03:39|0.47319
08:03:39|0.47312
08:03:40|0.47312
08:03:41|0.47319
08:03:43|0.47319
08:03:44|0.47348
08:03:44|0.47364
08:03:45|0.47364
08:03:46|0.47364
08:03:47|0.47337
08:03:48|0.47326
08:03:49|0.47326
08:03:51|0.4733
08:03:52|0.4733
08:03:53|0.47338
08:03:54|0.47338
08:03:55|0.47338
08:03:56|0.47339
08:03:57|0.47339
08:03:58|0.47338
08:03:59|0.4734
08:04:00|0.4733
08:04:01|0.47337
08:04:02|0.47344
08:04:03|0.47344
08:04:04|0.47331
08:04:05|0.4733
08:04:06|0.4733
08:04:07|0.4733
08:04:08|0.4733
08:04:09|0.4733
08:04:10|0.47332
08:04:11|0.47342
08:04:12|0.47342
08:04:13|0.47335
08:04:14|0.47376
08:04:15|0.47376
08:04:16|0.47385
08:04:17|0.47394
08:04:18|0.47385
08:04:19|0.47385
08:04:20|0.47378
08:04:21|0.47392
08:04:22|0.47382
08:04:23|0.47392
08:04:24|0.474
08:04:25|0.47421
08:04:26|0.47391
08:04:27|0.47394
08:04:28|0.47399
08:04:29|0.47399
08:04:31|0.474
08:04:33|0.474
08:04:34|0.47442
08:04:35|0.47429
08:04:37|0.47412
08:04:37|0.47429
08:04:38|0.47412
08:04:40|0.47425
08:04:41|0.47425
08:04:42|0.47381
08:04:43|0.47393
08:04:44|0.47393
08:04:45|0.47374
08:04:46|0.4738
08:04:47|0.4738
08:04:48|0.47379
08:04:49|0.47379
08:04:50|0.47359
08:04:51|0.47359
08:04:52|0.47356
08:04:53|0.47356
08:04:54|0.47356
08:04:55|0.47356
08:04:56|0.47345
08:04:57|0.47359
08:04:58|0.47359
08:04:59|0.47359
08:05:00|0.47359
08:05:01|0.47362
08:05:02|0.47362
08:05:03|0.47364
08:05:04|0.47394
08:05:05|0.47394
08:05:06|0.47394
08:05:07|0.47375
08:05:08|0.47378
08:05:09|0.47378
08:05:10|0.47378
08:05:11|0.47407
08:05:12|0.47392
08:05:13|0.47392
08:05:14|0.47374
08:05:15|0.47358
08:05:16|0.47369
08:05:17|0.47392
08:05:18|0.47392
08:05:19|0.47393
08:05:20|0.47374
08:05:21|0.47374
08:05:22|0.47374
08:05:23|0.47389
08:05:24|0.47389
08:05:25|0.4736
08:05:26|0.47389
08:05:27|0.47389
08:05:28|0.47389
08:05:29|0.47389
08:05:30|0.47389
08:05:32|0.47373
08:05:34|0.47361
08:05:36|0.47384
08:05:37|0.4738
08:05:38|0.4738
08:05:39|0.47389
08:05:40|0.47384
08:05:41|0.47389
08:05:43|0.47389
08:05:44|0.47379
08:05:45|0.47379
08:05:46|0.47379
08:05:47|0.47379
08:05:48|0.4739
08:05:49|0.47394
08:05:50|0.47394
08:05:51|0.47407
08:05:52|0.47416
08:05:53|0.47416
08:05:54|0.47397
08:05:55|0.47397
08:05:56|0.47397
08:05:57|0.47397
08:05:58|0.47399
08:06:00|0.47399
08:06:02|0.47416
08:06:02|0.47392
08:06:03|0.47396
08:06:04|0.47396
08:06:05|0.47396
08:06:06|0.47398
08:06:08|0.47399
08:06:08|0.474
08:06:09|0.474
08:06:10|0.47419
08:06:11|0.4741
08:06:12|0.4741
08:06:13|0.47421
08:06:14|0.47412
08:06:15|0.47399
08:06:16|0.47399
08:06:17|0.47391
08:06:19|0.47391
08:06:19|0.47391
08:06:20|0.47379
08:06:22|0.47391
08:06:22|0.47391
08:06:23|0.47391
08:06:24|0.47391
08:06:25|0.47391
08:06:26|0.47391
08:06:27|0.47395
08:06:28|0.47395
08:06:30|0.47395
08:06:30|0.47382
08:06:32|0.47382
08:06:33|0.47378
08:06:35|0.47378
08:06:36|0.47378
08:06:37|0.47378
08:06:38|0.47387
08:06:39|0.47387
08:06:40|0.47378
08:06:41|0.47374
08:06:43|0.4738
08:06:43|0.47376
08:06:44|0.47361
08:06:46|0.47365
08:06:48|0.47353
08:06:49|0.47353
08:06:49|0.47378
08:06:51|0.47378
08:06:52|0.47378
08:06:52|0.47378
08:06:54|0.47366
08:06:55|0.47366
08:06:56|0.47366
08:06:57|0.47366
08:06:58|0.47342
08:06:59|0.47356
08:07:00|0.47342
08:07:01|0.47342
08:07:02|0.47313
08:07:03|0.47321
08:07:04|0.4731
08:07:05|0.4731
08:07:06|0.4731
08:07:07|0.47264
08:07:08|0.47274
08:07:09|0.47279
08:07:10|0.47279
08:07:11|0.4727
08:07:13|0.4728
08:07:13|0.4728
08:07:15|0.47261
08:07:16|0.4728
08:07:16|0.47262
08:07:18|0.4728
08:07:19|0.4728
08:07:20|0.4728
08:07:20|0.47268
08:07:21|0.47268
08:07:23|0.47274
08:07:24|0.47274
08:07:24|0.47274
08:07:26|0.47274
08:07:27|0.47274
08:07:27|0.47273
08:07:29|0.47273
08:07:30|0.47274
08:07:30|0.47274
08:07:31|0.47274
08:07:34|0.47274
08:07:35|0.47284
08:07:36|0.47284
08:07:38|0.47304
08:07:38|0.47273
08:07:39|0.47294
08:07:40|0.47276
08:07:41|0.47276
08:07:42|0.47287
08:07:44|0.47287
08:07:45|0.47287
08:07:46|0.47287
08:07:47|0.47287
08:07:48|0.47287
08:07:49|0.47287
08:07:50|0.47287
08:07:51|0.47287
08:07:52|0.47309
08:07:53|0.47321
08:07:54|0.4732
08:07:55|0.4732
08:07:56|0.4732
08:07:57|0.4732
08:07:58|0.4732
08:07:59|0.4732
08:08:00|0.4732
08:08:01|0.47308
08:08:02|0.4728
08:08:03|0.473
08:08:04|0.473
08:08:05|0.47277
08:08:06|0.47277
08:08:07|0.47277
08:08:08|0.47279
08:08:09|0.47279
08:08:10|0.47279
08:08:11|0.47279
08:08:12|0.47286
08:08:13|0.47292
08:08:14|0.47292
08:08:15|0.4728
08:08:16|0.473
08:08:17|0.473
08:08:18|0.47293
08:08:19|0.47293
08:08:20|0.47293
08:08:22|0.47279
08:08:22|0.47293
08:08:24|0.47262
08:08:25|0.47282
08:08:25|0.47282
08:08:27|0.47293
08:08:27|0.47286
08:08:29|0.47286
08:08:29|0.47274
08:08:31|0.47257
08:08:32|0.47257
08:08:33|0.47257
08:08:35|0.47266
08:08:36|0.47266
08:08:37|0.47266
08:08:38|0.47266
08:08:39|0.47265
08:08:40|0.47251
08:08:40|0.47251
08:08:42|0.47251
08:08:43|0.47261
08:08:44|0.47261
08:08:45|0.47266
08:08:45|0.47257
08:08:47|0.47257
08:08:48|0.47257
08:08:49|0.47257
08:08:50|0.47257
08:08:52|0.47257
08:08:53|0.47249
08:08:54|0.47248
08:08:54|0.47248
08:08:55|0.47248
08:08:56|0.47238
08:08:59|0.47246
08:08:59|0.47269
08:09:00|0.47333
08:09:01|0.47334
08:09:03|0.47334
08:09:04|0.47334
08:09:04|0.47305
08:09:05|0.47305
08:09:06|0.47334
08:09:07|0.47334
08:09:08|0.47319
08:09:09|0.47319
08:09:11|0.47319
08:09:11|0.47319
08:09:12|0.47329
08:09:13|0.47329
08:09:14|0.47309
08:09:15|0.47309
08:09:17|0.47317
08:09:17|0.47317
08:09:18|0.47317
08:09:19|0.47317
08:09:20|0.47331
08:09:21|0.47334
08:09:22|0.47327
08:09:24|0.47327
08:09:25|0.47333
08:09:25|0.47333
08:09:26|0.47333
08:09:27|0.47333
08:09:28|0.47333
08:09:29|0.47333
08:09:30|0.47331
08:09:31|0.47333
08:09:33|0.47333
08:09:33|0.47332
08:09:35|0.47333
08:09:37|0.47309
08:09:38|0.47309
08:09:39|0.47309
08:09:40|0.47309
08:09:41|0.47306
08:09:42|0.47306
08:09:43|0.47306
08:09:44|0.47306
08:09:45|0.47306
08:09:46|0.47328
08:09:47|0.47335
08:09:48|0.4734
08:09:49|0.4734
08:09:50|0.4734
08:09:51|0.47365
08:09:52|0.47381
08:09:53|0.47373
08:09:54|0.47362
08:09:55|0.47362
08:09:56|0.47362
08:09:57|0.47362
08:09:58|0.47362
08:09:59|0.47362
08:10:00|0.47362
08:10:01|0.47381
08:10:02|0.47391
08:10:03|0.47382
08:10:04|0.47396
08:10:05|0.47396
08:10:06|0.47377
08:10:07|0.47362
08:10:08|0.47388
08:10:09|0.47388
08:10:10|0.47389
08:10:11|0.47369
08:10:12|0.47369
08:10:13|0.47369
08:10:14|0.47369
08:10:15|0.47369
08:10:17|0.47366
08:10:17|0.47366
08:10:19|0.47396
08:10:20|0.47396
08:10:21|0.47388
08:10:22|0.47388
08:10:23|0.47375
08:10:24|0.47375
08:10:25|0.47374
08:10:26|0.47374
08:10:26|0.47373
08:10:28|0.47373
08:10:28|0.4737
08:10:30|0.4737
08:10:30|0.4737
08:10:31|0.47369
08:10:33|0.47369
08:10:34|0.47366
08:10:34|0.47366
08:10:37|0.47374
08:10:38|0.47374
08:10:39|0.47366
08:10:40|0.47366
08:10:41|0.47366
08:10:42|0.47375
08:10:43|0.47375
08:10:43|0.47375
08:10:44|0.47375
08:10:45|0.47375
08:10:48|0.47387
08:10:49|0.47393
08:10:49|0.47393
08:10:51|0.47386
08:10:51|0.47371
08:10:52|0.47371
08:10:53|0.4736
08:10:54|0.47353
08:10:56|0.47353
08:10:57|0.47363
08:10:57|0.47363
08:10:59|0.47363
08:10:59|0.47361
08:11:01|0.4738
08:11:03|0.4738
08:11:03|0.4738
08:11:05|0.4738
08:11:06|0.4738
08:11:06|0.47339
08:11:07|0.47378
08:11:08|0.47378
08:11:09|0.47379
08:11:10|0.4738
08:11:11|0.4738
08:11:12|0.47385
08:11:13|0.47397
08:11:14|0.47399
08:11:15|0.47399
08:11:16|0.47399
08:11:17|0.47399
08:11:18|0.47382
08:11:19|0.47374
08:11:20|0.4737
08:11:21|0.47396
08:11:22|0.47396
08:11:23|0.47381
08:11:24|0.47396
08:11:26|0.47396
08:11:26|0.47396
08:11:27|0.47396
08:11:28|0.47396
08:11:30|0.47413
08:11:31|0.47404
08:11:31|0.47404
08:11:33|0.47395
08:11:33|0.47396
08:11:34|0.47385
08:11:35|0.47325
08:11:38|0.47335
08:11:39|0.47323
08:11:41|0.47345
08:11:43|0.4734
08:11:43|0.4734
08:11:44|0.47341
08:11:46|0.47341
08:11:47|0.47331
08:11:48|0.47331
08:11:50|0.47331
08:11:50|0.4737
08:11:51|0.4737
08:11:53|0.4737
08:11:54|0.47342
08:11:55|0.47348
08:11:56|0.47349
08:11:57|0.47351
08:11:58|0.47351
08:11:59|0.47351
08:12:00|0.47351
08:12:02|0.47361
08:12:03|0.47361
08:12:04|0.47351
08:12:04|0.47344
08:12:06|0.47334
08:12:07|0.47333
08:12:08|0.47333
08:12:08|0.47336
08:12:10|0.47334
08:12:10|0.47334
08:12:11|0.47334
08:12:13|0.47334
08:12:14|0.47334
08:12:14|0.47334
08:12:15|0.47334
08:12:17|0.47334
08:12:18|0.47339
08:12:18|0.47339
08:12:20|0.47339
08:12:20|0.47339
08:12:22|0.4735
08:12:22|0.4735
08:12:23|0.47358
08:12:25|0.47358
08:12:26|0.47358
08:12:27|0.47356
08:12:28|0.47356
08:12:29|0.47356
08:12:30|0.47356
08:12:31|0.47356
08:12:31|0.47356
08:12:33|0.47356
08:12:34|0.47356
08:12:34|0.47356
08:12:36|0.47356
08:12:36|0.47356
08:12:39|0.47353
08:12:41|0.4736
08:12:41|0.47368
08:12:43|0.47352
08:12:44|0.47366
08:12:45|0.47366
08:12:46|0.47366
08:12:47|0.47366
08:12:48|0.47366
08:12:49|0.47366
08:12:50|0.4736
08:12:51|0.47366
08:12:52|0.47366
08:12:53|0.47366
08:12:54|0.47366
08:12:55|0.47366
08:12:56|0.47362
08:12:57|0.47363
08:12:59|0.47364
08:13:00|0.47364
08:13:01|0.47364
08:13:02|0.47366
08:13:02|0.47389
08:13:04|0.47389
08:13:05|0.47384
08:13:06|0.47384
08:13:07|0.47384
08:13:08|0.47385
08:13:09|0.47385
08:13:10|0.47385
08:13:11|0.47385
08:13:12|0.47384
08:13:13|0.47388
08:13:14|0.47388
08:13:15|0.47388
08:13:16|0.47388
08:13:17|0.47388
08:13:18|0.47385
08:13:19|0.47389
08:13:20|0.47389
08:13:21|0.47389
08:13:22|0.47389
08:13:23|0.47389
08:13:24|0.47389
08:13:25|0.47389
08:13:26|0.47389
08:13:27|0.47389
08:13:28|0.47389
08:13:29|0.47389
08:13:30|0.47389
08:13:31|0.47389
08:13:32|0.47389
08:13:33|0.47389
08:13:34|0.47389
08:13:35|0.47389
08:13:36|0.47389
08:13:37|0.47389
08:13:38|0.47389
08:13:40|0.47387
08:13:41|0.47387
08:13:42|0.47366
08:13:44|0.47354
08:13:45|0.47353
08:13:46|0.47353
08:13:47|0.47353
08:13:48|0.47353
08:13:49|0.47344
08:13:50|0.47352
08:13:51|0.47352
08:13:52|0.47353
08:13:53|0.47353
08:13:54|0.47353
08:13:55|0.47353
08:13:56|0.4735
08:13:57|0.47344
08:13:58|0.47344
08:13:59|0.47344
08:14:00|0.47317
08:14:01|0.47309
08:14:02|0.47312
08:14:03|0.47323
08:14:04|0.47294
08:14:05|0.47309
08:14:06|0.47309
08:14:07|0.47301
08:14:08|0.47303
08:14:09|0.47308
08:14:10|0.47308
08:14:11|0.47334
08:14:12|0.47334
08:14:13|0.47334
08:14:14|0.47334
08:14:15|0.47332
08:14:16|0.47318
08:14:17|0.47347
08:14:18|0.47347
08:14:19|0.47347
08:14:20|0.47332
08:14:21|0.47332
08:14:22|0.47332
08:14:23|0.47332
08:14:24|0.47331
08:14:25|0.47331
08:14:26|0.47331
08:14:27|0.47331
08:14:28|0.47331
08:14:29|0.47331
08:14:31|0.47331
08:14:32|0.47328
08:14:33|0.47328
08:14:34|0.47329
08:14:35|0.47326
08:14:36|0.47323
08:14:36|0.47323
08:14:38|0.47323
08:14:39|0.47303
08:14:41|0.47303
08:14:43|0.47301
08:14:44|0.47301
08:14:45|0.473
08:14:46|0.473
08:14:47|0.47301
08:14:49|0.47301
08:14:50|0.47301
08:14:51|0.47301
08:14:53|0.473
08:14:54|0.473
08:14:55|0.47301
08:14:56|0.47301
08:14:57|0.47301
08:14:58|0.47301
08:14:59|0.47301
08:15:00|0.473
08:15:01|0.47301
08:15:02|0.47301
08:15:03|0.47301
08:15:04|0.473
08:15:05|0.473
08:15:06|0.47301
08:15:07|0.473
08:15:08|0.47301
08:15:09|0.47301
08:15:10|0.47301
08:15:11|0.47275
08:15:12|0.47272
08:15:13|0.47272
08:15:14|0.47272
08:15:15|0.47284
08:15:16|0.47284
08:15:17|0.47278
08:15:18|0.47278
08:15:19|0.47272
08:15:20|0.4727
08:15:21|0.4727
08:15:22|0.47267
08:15:23|0.47267
08:15:24|0.47252
08:15:25|0.4726
08:15:26|0.47266
08:15:27|0.47267
08:15:28|0.47299
08:15:29|0.47299
08:15:30|0.47299
08:15:31|0.47299
08:15:32|0.47289
08:15:33|0.47293
08:15:34|0.47296
08:15:35|0.47296
08:15:36|0.47296
08:15:38|0.47296
08:15:39|0.47296
08:15:39|0.47278
08:15:42|0.47292
08:15:43|0.47277
08:15:45|0.47278
08:15:45|0.47294
08:15:46|0.47294
08:15:47|0.47294
08:15:48|0.47296
08:15:49|0.47296
08:15:50|0.47296
08:15:52|0.47295
08:15:53|0.47295
08:15:54|0.47294
08:15:55|0.47294
08:15:56|0.47272
08:15:57|0.47272
08:15:58|0.47272
08:15:59|0.47276
08:16:00|0.47276
08:16:01|0.47272
08:16:02|0.47279
08:16:03|0.47272
08:16:04|0.47272
08:16:05|0.47272
08:16:06|0.47272
08:16:07|0.47256
08:16:08|0.4723
08:16:09|0.47245
08:16:10|0.47246
08:16:11|0.47221
08:16:12|0.47238
08:16:13|0.47239
08:16:14|0.47237
08:16:15|0.47237
08:16:16|0.47221
08:16:17|0.47208
08:16:18|0.47209
08:16:19|0.4724
08:16:20|0.47239
08:16:21|0.47239
08:16:22|0.47239
08:16:23|0.47222
08:16:24|0.47222
08:16:25|0.47222
08:16:26|0.4722
08:16:27|0.47228
08:16:28|0.47226
08:16:29|0.47222
08:16:30|0.47222
08:16:31|0.47222
08:16:32|0.47222
08:16:33|0.47222
08:16:34|0.47228
08:16:35|0.47228
08:16:36|0.47235
08:16:37|0.47235
08:16:38|0.47235
08:16:39|0.47235
08:16:40|0.47235
08:16:41|0.47235
08:16:43|0.47235
08:16:45|0.47235
08:16:45|0.47231
08:16:48|0.471
08:16:49|0.47086
08:16:49|0.47097
08:16:51|0.47094
08:16:52|0.47096
08:16:52|0.47095
08:16:53|0.47067
08:16:54|0.47094
08:16:55|0.47094
08:16:57|0.47091
08:16:58|0.47059
08:16:59|0.47059
08:17:00|0.4708
08:17:01|0.4707
08:17:03|0.47091
08:17:03|0.47065
08:17:04|0.47079
08:17:05|0.47068
08:17:06|0.47083
08:17:07|0.47081
08:17:08|0.47068
08:17:09|0.47063
08:17:10|0.47063
08:17:11|0.47082
08:17:12|0.47065
08:17:13|0.47082
08:17:14|0.47069
08:17:15|0.47056
08:17:16|0.47074
08:17:17|0.47071
08:17:18|0.47061
08:17:19|0.47058
08:17:20|0.4706
08:17:22|0.47057
08:17:22|0.47051
08:17:23|0.47051
08:17:24|0.47052
08:17:25|0.47052
08:17:26|0.47052
08:17:27|0.47042
08:17:28|0.47052
08:17:29|0.47052
08:17:30|0.47042
08:17:31|0.47045
08:17:32|0.47052
08:17:33|0.47051
08:17:35|0.47033
08:17:36|0.47043
08:17:37|0.47043
08:17:38|0.47042
08:17:39|0.47042
08:17:40|0.4703
08:17:41|0.4703
08:17:42|0.47033
08:17:44|0.47034
08:17:45|0.47017
08:17:46|0.46918
08:17:47|0.46873
08:17:48|0.46893
08:17:50|0.46929
08:17:51|0.46926
08:17:51|0.46932
08:17:53|0.46954
08:17:54|0.4696
08:17:55|0.46963
08:17:56|0.46963
08:17:56|0.46957
08:17:58|0.46972
08:17:59|0.46959
08:18:00|0.46998
08:18:01|0.46992
08:18:02|0.46982
08:18:03|0.46973
08:18:04|0.46944
08:18:04|0.46941
08:18:05|0.4694
08:18:07|0.46958
08:18:08|0.46938
08:18:09|0.46938
08:18:10|0.4696
08:18:11|0.46959
08:18:12|0.46959
08:18:13|0.46938
08:18:14|0.46938
08:18:15|0.46938
08:18:16|0.46938
08:18:17|0.46969
08:18:18|0.46957
08:18:19|0.46977
08:18:20|0.46977
08:18:21|0.46948
08:18:22|0.46948
08:18:22|0.469
08:18:24|0.46931
08:18:25|0.46943
08:18:25|0.46941
08:18:26|0.46941
08:18:28|0.4691
08:18:29|0.46925
08:18:30|0.46912
08:18:31|0.46915
08:18:32|0.46903
08:18:33|0.46922
08:18:34|0.46901
08:18:35|0.46925
08:18:35|0.46943
08:18:37|0.46925
08:18:37|0.46925
08:18:39|0.46925
08:18:39|0.46925
08:18:41|0.46912
08:18:42|0.46911
08:18:43|0.46893
08:18:45|0.46893
08:18:46|0.4692
08:18:48|0.46892
08:18:49|0.46893
08:18:50|0.46892
08:18:52|0.46912
08:18:52|0.46908
08:18:54|0.4691
08:18:54|0.4691
08:18:56|0.46893
08:18:57|0.46873
08:18:58|0.46893
08:18:59|0.469
08:19:00|0.46895
08:19:01|0.46895
08:19:02|0.46895
08:19:03|0.46896
08:19:04|0.46902
08:19:05|0.46875
08:19:06|0.46879
08:19:07|0.46899
08:19:08|0.46898
08:19:09|0.46895
08:19:10|0.46873
08:19:11|0.46885
08:19:12|0.46872
08:19:13|0.46884
08:19:14|0.4689
08:19:15|0.46872
08:19:16|0.46872
08:19:17|0.46869
08:19:18|0.46842
08:19:19|0.4684
08:19:20|0.4684
08:19:21|0.46852
08:19:22|0.46864
08:19:23|0.46842
08:19:24|0.46842
08:19:25|0.46842
08:19:26|0.46841
08:19:27|0.46828
08:19:28|0.46868
08:19:29|0.46873
08:19:30|0.46873
08:19:31|0.46873
08:19:32|0.46856
08:19:33|0.46873
08:19:34|0.46873
08:19:35|0.46873
08:19:36|0.46854
08:19:37|0.46873
08:19:38|0.46873
08:19:39|0.46873
08:19:40|0.46873
08:19:41|0.46873
08:19:42|0.46872
08:19:43|0.4687
08:19:44|0.46874
08:19:46|0.4687
08:19:47|0.46872
08:19:48|0.46872
08:19:49|0.46873
08:19:50|0.46872
08:19:51|0.46873
08:19:52|0.46873
08:19:53|0.46873
08:19:54|0.46872
08:19:56|0.4687
08:19:57|0.46866
08:19:59|0.46852
08:19:59|0.46852
08:20:01|0.46858
08:20:02|0.46858
08:20:03|0.46811
08:20:03|0.46819
08:20:05|0.46846
08:20:06|0.46846
08:20:06|0.46832
08:20:09|0.46832
08:20:09|0.4683
08:20:10|0.4685
08:20:11|0.4685
08:20:12|0.46888
08:20:13|0.4691
08:20:14|0.46932
08:20:15|0.46925
08:20:16|0.46936
08:20:17|0.46913
08:20:18|0.46905
08:20:19|0.46905
08:20:20|0.46943
08:20:21|0.46939
08:20:22|0.46909
08:20:23|0.46937
08:20:24|0.46916
08:20:25|0.46937
08:20:26|0.46937
08:20:27|0.46937
08:20:28|0.46937
08:20:29|0.46939
08:20:30|0.46973
08:20:31|0.47015
08:20:32|0.47015
08:20:33|0.47015
08:20:34|0.47011
08:20:36|0.47011
08:20:36|0.46983
08:20:37|0.46983
08:20:38|0.46995
08:20:39|0.46992
08:20:40|0.46975
08:20:41|0.46978
08:20:42|0.46978
08:20:43|0.46978
08:20:44|0.46971
08:20:47|0.46959
08:20:48|0.46959
08:20:49|0.46976
08:20:51|0.46959
08:20:53|0.46959
08:20:54|0.46962
08:20:55|0.46978
08:20:55|0.46978
08:20:57|0.46959
08:20:58|0.46959
08:20:59|0.46959
08:21:00|0.46966
08:21:01|0.46951
08:21:02|0.46951
08:21:03|0.46951
08:21:04|0.46967
08:21:05|0.46983
08:21:06|0.46983
08:21:07|0.4698
08:21:08|0.46983
08:21:09|0.46983
08:21:10|0.46983
08:21:11|0.46982
08:21:12|0.46982
08:21:13|0.46982
08:21:14|0.46982
08:21:15|0.46982
08:21:16|0.46982
08:21:18|0.46964
08:21:19|0.46955
08:21:20|0.46955
08:21:21|0.46955
08:21:22|0.46942
08:21:23|0.46942
08:21:24|0.46942
08:21:25|0.46935
08:21:26|0.46931
08:21:27|0.4691
08:21:28|0.46803
08:21:29|0.46843
08:21:30|0.46827
08:21:31|0.46821
08:21:32|0.46835
08:21:33|0.46842
08:21:34|0.46841
08:21:35|0.46843
08:21:36|0.46876
08:21:37|0.46842
08:21:38|0.46877
08:21:39|0.46893
08:21:40|0.46892
08:21:41|0.46892
08:21:42|0.46892
08:21:43|0.46892
08:21:44|0.46905
08:21:45|0.46882
08:21:46|0.46882
08:21:48|0.46905
08:21:50|0.46905
08:21:50|0.46905
08:21:52|0.46905
08:21:53|0.46905
08:21:53|0.46905
08:21:54|0.46914
08:21:55|0.46914
08:21:57|0.46915
08:21:57|0.46899
08:21:58|0.46905
08:21:59|0.46916
08:22:00|0.46917
08:22:01|0.46917
08:22:02|0.46917
08:22:04|0.46917
08:22:05|0.46909
08:22:06|0.46917
08:22:06|0.46917
08:22:08|0.46917
08:22:08|0.46917
08:22:10|0.46917
08:22:11|0.46917
08:22:11|0.46944
08:22:13|0.46942
08:22:13|0.46934
08:22:14|0.46934
08:22:15|0.46922
08:22:16|0.46922
08:22:17|0.46922
08:22:19|0.46922
08:22:20|0.46924
08:22:21|0.46924
08:22:21|0.46935
08:22:22|0.46935
08:22:23|0.46935
08:22:25|0.46953
08:22:25|0.46952
08:22:26|0.46944
08:22:27|0.46936
08:22:28|0.46917
08:22:29|0.46905
08:22:30|0.46872
08:22:32|0.4687
08:22:33|0.4687
08:22:33|0.46852
08:22:35|0.46912
08:22:35|0.46909
08:22:36|0.46918
08:22:38|0.46919
08:22:38|0.46921
08:22:39|0.46853
08:22:40|0.46874
08:22:41|0.4687
08:22:42|0.46875
08:22:44|0.46875
08:22:44|0.4687
08:22:45|0.4687
08:22:47|0.4687
08:22:49|0.46869
08:22:50|0.4687
08:22:52|0.4687
08:22:53|0.4687
08:22:54|0.4687
08:22:56|0.46875
08:22:56|0.46878
08:22:58|0.4687
08:22:58|0.46873
08:23:00|0.4687
08:23:00|0.4687
08:23:02|0.46872
08:23:03|0.46872
08:23:04|0.46864
08:23:04|0.46871
08:23:05|0.46871
08:23:06|0.46865
08:23:07|0.46889
08:23:09|0.46867
08:23:09|0.46867
08:23:11|0.46899
08:23:11|0.46899
08:23:12|0.46899
08:23:14|0.46899
08:23:15|0.469
08:23:16|0.469
08:23:16|0.46912
08:23:18|0.46912
08:23:18|0.4692
08:23:19|0.46942
08:23:20|0.4693
08:23:21|0.4693
08:23:23|0.4693
08:23:23|0.46933
08:23:25|0.46915
08:23:25|0.46898
08:23:27|0.46898
08:23:28|0.46898
08:23:28|0.46902
08:23:29|0.46902
08:23:31|0.46908
08:23:32|0.46923
08:23:32|0.46899
08:23:33|0.46899
08:23:34|0.46912
08:23:35|0.46936
08:23:37|0.46936
08:23:37|0.46936
08:23:39|0.46942
08:23:39|0.46942
08:23:41|0.46942
08:23:42|0.46942
08:23:42|0.46931
08:23:43|0.46931
08:23:44|0.46931
08:23:45|0.46931
08:23:46|0.46931
08:23:47|0.46931
08:23:50|0.46899
08:23:51|0.46873
08:23:52|0.46929
08:23:54|0.46929
08:23:55|0.46929
08:23:56|0.46901
08:23:56|0.46903
08:23:58|0.46901
08:24:00|0.46916
08:24:00|0.46915
08:24:01|0.46919
08:24:02|0.46919
08:24:03|0.46919
08:24:05|0.46918
08:24:05|0.46941
08:24:06|0.46945
08:24:07|0.46945
08:24:08|0.46938
08:24:10|0.46927
08:24:11|0.46935
08:24:12|0.46935
08:24:12|0.46915
08:24:13|0.46915
08:24:15|0.46935
08:24:16|0.46935
08:24:18|0.46927
08:24:18|0.46919
08:24:19|0.46919
08:24:20|0.46919
08:24:21|0.46919
08:24:22|0.46918
08:24:23|0.46924
08:24:24|0.46929
08:24:26|0.4693
08:24:27|0.46919
08:24:28|0.46919
08:24:29|0.46903
08:24:30|0.46878
08:24:31|0.4687
08:24:32|0.46847
08:24:33|0.4686
08:24:34|0.46893
08:24:35|0.46898
08:24:36|0.46895
08:24:37|0.46895
08:24:38|0.46895
08:24:39|0.46853
08:24:40|0.46853
08:24:41|0.46878
08:24:42|0.46878
08:24:43|0.46887
08:24:44|0.46887
08:24:45|0.46896
08:24:46|0.46896
08:24:47|0.46887
08:24:48|0.46912
08:24:49|0.46912
08:24:51|0.46891
08:24:51|0.4688
08:24:54|0.46883
08:24:56|0.46883
08:24:56|0.46883
08:24:58|0.46899
08:24:58|0.46899
08:24:59|0.46883
08:25:00|0.4688
08:25:01|0.46887
08:25:02|0.46897
08:25:04|0.46897
08:25:05|0.46883
08:25:05|0.46883
08:25:06|0.46899
08:25:07|0.46911
08:25:08|0.4693
08:25:09|0.46905
08:25:10|0.46905
08:25:12|0.46883
08:25:13|0.46883
08:25:14|0.46905
08:25:16|0.46881
08:25:17|0.46899
08:25:18|0.46899
08:25:19|0.46934
08:25:20|0.469
08:25:20|0.46883
08:25:22|0.46883
08:25:23|0.46915
08:25:24|0.46914
08:25:25|0.46914
08:25:25|0.46915
08:25:26|0.46915
08:25:28|0.46911
08:25:28|0.46915
08:25:30|0.46915
08:25:31|0.46915
08:25:32|0.46915
08:25:33|0.46915
08:25:34|0.46915
08:25:34|0.46935
08:25:35|0.46935
08:25:37|0.46935
08:25:38|0.46915
08:25:39|0.46915
08:25:40|0.46915
08:25:40|0.46915
08:25:42|0.46918
08:25:43|0.46935
08:25:44|0.46951
08:25:44|0.46982
08:25:46|0.46965
08:25:47|0.46965
08:25:48|0.46982
08:25:49|0.46982
08:25:50|0.46982
08:25:52|0.4697
08:25:53|0.4697
08:25:54|0.46964
08:25:55|0.46964
08:25:55|0.46964
08:25:58|0.46964
08:25:58|0.46965
08:26:00|0.46965
08:26:01|0.46965
08:26:03|0.46955
08:26:04|0.46955
08:26:05|0.46963
08:26:06|0.46939
08:26:06|0.46964
08:26:07|0.46964
08:26:09|0.4692
08:26:09|0.46932
08:26:11|0.46919
08:26:12|0.46952
08:26:12|0.46952
08:26:13|0.46957
08:26:15|0.46957
08:26:16|0.46957
08:26:16|0.46957
08:26:18|0.46952
08:26:19|0.46984
08:26:20|0.46961
08:26:21|0.46961
08:26:22|0.46957
08:26:22|0.46957
08:26:23|0.46957
08:26:25|0.46957
08:26:26|0.46957
08:26:26|0.4697
08:26:27|0.4697
08:26:29|0.46968
08:26:31|0.46952
08:26:31|0.46952
08:26:33|0.46952
08:26:33|0.46952
08:26:34|0.46961
08:26:35|0.46961
08:26:36|0.46961
08:26:37|0.46961
08:26:38|0.46961
08:26:39|0.46961
08:26:40|0.46959
08:26:41|0.46964
08:26:42|0.46964
08:26:43|0.46968
08:26:44|0.46943
08:26:45|0.46953
08:26:46|0.46953
08:26:47|0.46934
08:26:48|0.46947
08:26:49|0.46942
08:26:50|0.46955
08:26:53|0.46969
08:26:54|0.46933
08:26:56|0.46969
08:26:57|0.46969
08:26:59|0.46969
08:27:00|0.46959
08:27:00|0.46928
08:27:01|0.46947
08:27:03|0.46947
08:27:03|0.46962
08:27:05|0.46961
08:27:05|0.46961
08:27:07|0.46935
08:27:07|0.46964
08:27:08|0.46964
08:27:10|0.46964
08:27:10|0.46964
08:27:11|0.46964
08:27:13|0.46964
08:27:14|0.46964
08:27:15|0.46964
08:27:16|0.46959
08:27:17|0.46959
08:27:18|0.46964
08:27:18|0.46964
08:27:20|0.46964
08:27:21|0.46964
08:27:22|0.46964
08:27:23|0.46964
08:27:24|0.46959
08:27:25|0.46959
08:27:25|0.46952
08:27:26|0.46963
08:27:28|0.46964
08:27:29|0.46964
08:27:30|0.46964
08:27:30|0.46964
08:27:32|0.46961
08:27:33|0.46961
08:27:34|0.46956
08:27:35|0.46915
08:27:36|0.46914
08:27:37|0.4693
08:27:38|0.46956
08:27:38|0.46956
08:27:40|0.4696
08:27:40|0.46958
08:27:42|0.46958
08:27:43|0.46937
08:27:45|0.46951
08:27:46|0.46951
08:27:46|0.46956
08:27:47|0.46956
08:27:49|0.46953
08:27:49|0.46953
08:27:50|0.46918
08:27:51|0.46944
08:27:54|0.46944
08:27:55|0.46933
08:27:56|0.46937
08:27:57|0.46897
08:27:58|0.46902
08:28:00|0.46902
08:28:01|0.46902
08:28:02|0.46868
08:28:04|0.46888
08:28:04|0.46908
08:28:05|0.46868
08:28:07|0.46893
08:28:08|0.46887
08:28:10|0.46886
08:28:10|0.4689
08:28:11|0.4689
08:28:12|0.46883
08:28:13|0.46896
08:28:14|0.46896
08:28:15|0.46889
08:28:17|0.46884
08:28:18|0.46883
08:28:19|0.4686
08:28:20|0.46882
08:28:21|0.46882
08:28:22|0.46882
08:28:23|0.46882
08:28:24|0.46882
08:28:25|0.46882
08:28:26|0.46882
08:28:27|0.46887
08:28:28|0.46868
08:28:29|0.46868
08:28:30|0.46869
08:28:31|0.46884
08:28:32|0.46887
08:28:33|0.46873
08:28:34|0.46866
08:28:35|0.46851
08:28:36|0.4685
08:28:37|0.4685
08:28:38|0.46832
08:28:39|0.4682
08:28:40|0.4682
08:28:41|0.468
08:28:42|0.46821
08:28:43|0.46827
08:28:44|0.46799
08:28:45|0.46798
08:28:46|0.4684
08:28:47|0.46811
08:28:48|0.46811
08:28:49|0.4681
08:28:50|0.4681
08:28:51|0.46807
08:28:52|0.46821
08:28:53|0.46808
08:28:55|0.46801
08:28:56|0.46801
08:28:57|0.4681
08:28:58|0.46821
08:28:59|0.46858
08:29:00|0.46855
08:29:02|0.46856
08:29:03|0.46843
08:29:03|0.46856
08:29:04|0.46869
08:29:05|0.46869
08:29:06|0.46869
08:29:07|0.46869
08:29:08|0.46881
08:29:09|0.46867
08:29:11|0.46867
08:29:12|0.46867
08:29:14|0.46845
08:29:14|0.46864
08:29:15|0.46868
08:29:16|0.46868
08:29:18|0.46856
08:29:18|0.46856
08:29:19|0.46831
08:29:20|0.46831
08:29:21|0.46832
08:29:22|0.46802
08:29:23|0.46833
08:29:24|0.46809
08:29:25|0.468
08:29:26|0.46819
08:29:28|0.46819
08:29:28|0.46801
08:29:30|0.46823
08:29:30|0.46838
08:29:31|0.46806
08:29:32|0.46827
08:29:34|0.46818
08:29:34|0.46799
08:29:36|0.46816
08:29:36|0.46816
08:29:37|0.46816
08:29:38|0.46816
08:29:39|0.46804
08:29:40|0.46803
08:29:43|0.468
08:29:43|0.46812
08:29:44|0.4681
08:29:45|0.4681
08:29:46|0.46803
08:29:47|0.46803
08:29:48|0.46803
08:29:49|0.46801
08:29:50|0.46815
08:29:51|0.46815
08:29:52|0.46815
08:29:53|0.46789
08:29:55|0.46815
08:29:57|0.46815
08:29:59|0.46814
08:30:01|0.46815
08:30:02|0.46799
08:30:03|0.46801
08:30:04|0.46803
08:30:05|0.46807
08:30:06|0.4685
08:30:07|0.4685
08:30:08|0.4686
08:30:09|0.4687
08:30:10|0.4687
08:30:12|0.46869
08:30:13|0.4687
08:30:14|0.4687
08:30:15|0.46871
08:30:16|0.46871
08:30:17|0.46899
08:30:18|0.46888
08:30:19|0.46899
08:30:19|0.46937
08:30:21|0.46937
08:30:21|0.46928
08:30:23|0.46931
08:30:24|0.46928
08:30:24|0.46907
08:30:26|0.4692
08:30:26|0.46897
08:30:28|0.46897
08:30:29|0.46892
08:30:29|0.46892
08:30:30|0.46897
08:30:31|0.46897
08:30:32|0.46894
08:30:34|0.4688
08:30:34|0.46897
08:30:36|0.46897
08:30:37|0.46907
08:30:37|0.46907
08:30:39|0.46902
08:30:39|0.46902
08:30:41|0.46902
08:30:41|0.46904
08:30:43|0.46904
08:30:43|0.46913
08:30:44|0.46913
08:30:46|0.4691
08:30:46|0.4691
08:30:47|0.46902
08:30:49|0.46908
08:30:50|0.46908
08:30:51|0.46898
08:30:52|0.4691
08:30:52|0.4691
08:30:54|0.4691
08:30:55|0.4691
08:30:57|0.4691
08:30:59|0.46895
08:31:00|0.4691
08:31:01|0.4691
08:31:02|0.4691
08:31:04|0.4691
08:31:04|0.4691
08:31:06|0.4691
08:31:06|0.46915
08:31:07|0.469
08:31:08|0.469
08:31:10|0.46897
08:31:10|0.46909
08:31:11|0.46909
08:31:12|0.46903
08:31:13|0.46903
08:31:14|0.46924
08:31:15|0.46924
08:31:17|0.46919
08:31:18|0.46919
08:31:18|0.46927
08:31:19|0.46927
08:31:20|0.46927
08:31:22|0.46927
08:31:22|0.46927
08:31:24|0.46927
08:31:25|0.46915
08:31:25|0.46927
08:31:26|0.46927
08:31:27|0.46927
08:31:28|0.46927
08:31:30|0.46927
08:31:31|0.46927
08:31:31|0.46927
08:31:33|0.46927
08:31:33|0.46927
08:31:34|0.46927
08:31:35|0.46927
08:31:36|0.46927
08:31:37|0.46927
08:31:38|0.4692
08:31:39|0.46904
08:31:40|0.46913
08:31:41|0.469
08:31:42|0.46912
08:31:43|0.46912
08:31:44|0.46912
08:31:45|0.46911
08:31:47|0.46911
08:31:48|0.46911
08:31:48|0.46912
08:31:50|0.46907
08:31:50|0.46907
08:31:51|0.46912
08:31:52|0.46912
08:31:53|0.46912
08:31:55|0.46912
08:31:55|0.4691
08:31:58|0.46912
08:31:59|0.46912
08:32:00|0.4691
08:32:01|0.4691
08:32:02|0.4691
08:32:03|0.4691
08:32:04|0.4691
08:32:05|0.46906
08:32:06|0.46906
08:32:08|0.46906
08:32:08|0.46906
08:32:09|0.46926
08:32:10|0.46912
08:32:11|0.46918
08:32:12|0.46958
08:32:13|0.46958
08:32:14|0.46958
08:32:15|0.46952
08:32:16|0.46952
08:32:17|0.46974
08:32:18|0.46969
08:32:19|0.46971
08:32:20|0.46971
08:32:21|0.46971
08:32:22|0.4695
08:32:23|0.4695
08:32:24|0.46956
08:32:25|0.46956
08:32:26|0.46954
08:32:27|0.46953
08:32:28|0.46938
08:32:29|0.46938
08:32:30|0.46937
08:32:31|0.46949
08:32:32|0.46949
08:32:33|0.46905
08:32:34|0.46902
08:32:35|0.46903
08:32:36|0.46901
08:32:37|0.4687
08:32:38|0.4687
08:32:40|0.4687
08:32:40|0.46869
08:32:41|0.46879
08:32:42|0.46879
08:32:43|0.46853
08:32:44|0.4685
08:32:46|0.46862
08:32:46|0.46866
08:32:47|0.46866
08:32:48|0.46873
08:32:50|0.46873
08:32:51|0.46878
08:32:52|0.46891
08:32:53|0.46891
08:32:54|0.46886
08:32:55|0.46886
08:32:56|0.46886
08:32:57|0.46899
08:32:59|0.46878
08:33:01|0.46878
08:33:02|0.46867
08:33:04|0.46878
08:33:05|0.46878
08:33:06|0.46878
08:33:06|0.46903
08:33:08|0.46869
08:33:08|0.46869
08:33:09|0.46878
08:33:10|0.46873
08:33:11|0.46871
08:33:12|0.46867
08:33:13|0.46857
08:33:14|0.46836
08:33:15|0.46836
08:33:16|0.46854
08:33:17|0.46854
08:33:18|0.46844
08:33:19|0.46857
08:33:20|0.46841
08:33:21|0.4682
08:33:22|0.4682
08:33:23|0.4682
08:33:24|0.46813
08:33:25|0.46817
08:33:26|0.46817
08:33:27|0.4681
08:33:28|0.46817
08:33:29|0.46817
08:33:30|0.46817
08:33:31|0.46801
08:33:33|0.468
08:33:34|0.468
08:33:35|0.46799
08:33:36|0.46799
08:33:37|0.46796
08:33:38|0.46775
08:33:39|0.46782
08:33:40|0.46779
08:33:41|0.46779
08:33:42|0.46778
08:33:43|0.46762
08:33:44|0.46775
08:33:45|0.46779
08:33:46|0.46778
08:33:47|0.46778
08:33:48|0.46781
08:33:49|0.46781
08:33:50|0.46781
08:33:51|0.46799
08:33:53|0.46781
08:33:54|0.46781
08:33:55|0.4678
08:33:55|0.46781
08:33:57|0.46758
08:33:57|0.46761
08:34:00|0.46782
08:34:02|0.4678
08:34:03|0.46796
08:34:04|0.46832
08:34:05|0.46835
08:34:06|0.46818
08:34:07|0.46784
08:34:08|0.46784
08:34:09|0.46784
08:34:10|0.46796
08:34:11|0.46791
08:34:12|0.46802
08:34:13|0.46802
08:34:15|0.46817
08:34:17|0.4681
08:34:17|0.4681
08:34:19|0.4681
08:34:20|0.46833
08:34:21|0.46833
08:34:22|0.46836
08:34:22|0.46836
08:34:24|0.46836
08:34:25|0.46845
08:34:25|0.4683
08:34:26|0.4683
08:34:28|0.4684
08:34:29|0.46839
08:34:29|0.46839
08:34:31|0.46866
08:34:31|0.46866
08:34:33|0.46866
08:34:35|0.46867
08:34:35|0.46862
08:34:36|0.46862
08:34:37|0.46862
08:34:38|0.46862
08:34:39|0.46862
08:34:40|0.46859
08:34:41|0.46859
08:34:42|0.46859
08:34:43|0.46857
08:34:44|0.46857
08:34:45|0.46857
08:34:46|0.46859
08:34:48|0.46859
08:34:49|0.46859
08:34:49|0.46859
08:34:51|0.46859
08:34:51|0.46859
08:34:52|0.46854
08:34:54|0.46853
08:34:54|0.46853
08:34:55|0.46853
08:34:56|0.46853
08:34:57|0.46857
08:34:59|0.46835
08:35:00|0.46866
08:35:01|0.46839
08:35:03|0.46866
08:35:04|0.46866
08:35:05|0.46866
08:35:07|0.46866
08:35:07|0.46844
08:35:08|0.46844
08:35:10|0.46844
08:35:11|0.46844
08:35:11|0.46844
08:35:13|0.46865
08:35:13|0.46865
08:35:15|0.46867
08:35:16|0.46877
08:35:17|0.46864
08:35:17|0.46864
08:35:18|0.46863
08:35:20|0.46882
08:35:21|0.46882
08:35:22|0.46882
08:35:22|0.46882
08:35:24|0.46882
08:35:24|0.46872
08:35:26|0.46877
08:35:27|0.46889
08:35:28|0.46877
08:35:29|0.46877
08:35:30|0.46896
08:35:31|0.46898
08:35:32|0.46898
08:35:33|0.46898
08:35:34|0.46898
08:35:35|0.46877
08:35:35|0.46889
08:35:37|0.46889
08:35:38|0.46889
08:35:39|0.46898
08:35:40|0.46898
08:35:41|0.46898
08:35:41|0.46899
08:35:43|0.46882
08:35:43|0.46882
08:35:45|0.46882
08:35:46|0.46893
08:35:47|0.46884
08:35:48|0.46904
08:35:49|0.46882
08:35:49|0.46882
08:35:50|0.46903
08:35:51|0.469
08:35:53|0.469
08:35:54|0.4692
08:35:55|0.46924
08:35:56|0.4692
08:35:57|0.46927
08:35:58|0.46927
08:35:58|0.46927
08:35:59|0.46927
08:36:02|0.46902
08:36:04|0.46918
08:36:05|0.46919
08:36:07|0.46904
08:36:08|0.46907
08:36:08|0.46926
08:36:10|0.46912
08:36:10|0.46894
08:36:12|0.46894
08:36:13|0.46894
08:36:14|0.46917
08:36:14|0.46906
08:36:16|0.46909
08:36:17|0.46913
08:36:18|0.46913
08:36:19|0.46913
08:36:20|0.46933
08:36:21|0.46933
08:36:22|0.46917
08:36:23|0.46917
08:36:25|0.46922
08:36:26|0.46913
08:36:26|0.46911
08:36:28|0.46938
08:36:28|0.46938
08:36:29|0.46919
08:36:30|0.46919
08:36:32|0.46919
08:36:32|0.46919
08:36:33|0.46919
08:36:34|0.46919
08:36:35|0.46938
08:36:36|0.46929
08:36:38|0.46929
08:36:39|0.46929
08:36:39|0.46929
08:36:40|0.46928
08:36:41|0.46928
08:36:42|0.46941
08:36:43|0.46941
08:36:45|0.46941
08:36:45|0.46941
08:36:46|0.46941
08:36:47|0.46923
08:36:48|0.46923
08:36:49|0.46923
08:36:50|0.46923
08:36:51|0.46849
08:36:52|0.46897
08:36:53|0.46897
08:36:54|0.46891
08:36:55|0.46891
08:36:56|0.46891
08:36:57|0.46891
08:36:58|0.46872
08:36:59|0.46872
08:37:01|0.46872
08:37:03|0.46877
08:37:03|0.46877
08:37:05|0.46883
08:37:06|0.46883
08:37:08|0.46883
08:37:09|0.4689
08:37:10|0.4689
08:37:11|0.469
08:37:13|0.46899
08:37:14|0.46902
08:37:14|0.46902
08:37:16|0.46902
08:37:17|0.46902
08:37:17|0.46899
08:37:19|0.46899
08:37:20|0.46899
08:37:21|0.46917
08:37:22|0.46903
08:37:23|0.46903
08:37:24|0.46919
08:37:24|0.46925
08:37:26|0.46925
08:37:27|0.46925
08:37:27|0.46924
08:37:29|0.46932
08:37:30|0.46932
08:37:31|0.46902
08:37:32|0.46916
08:37:32|0.46916
08:37:34|0.46916
08:37:35|0.46925
08:37:36|0.46925
08:37:37|0.4692
08:37:38|0.46916
08:37:39|0.46913
08:37:40|0.46918
08:37:40|0.46932
08:37:42|0.46932
08:37:42|0.46932
08:37:44|0.46932
08:37:45|0.46931
08:37:46|0.46932
08:37:47|0.46932
08:37:48|0.46933
08:37:48|0.46933
08:37:50|0.46939
08:37:51|0.46939
08:37:51|0.46948
08:37:53|0.46948
08:37:54|0.46948
08:37:55|0.46948
08:37:56|0.46948
08:37:57|0.46948
08:37:58|0.46948
08:37:59|0.46948
08:37:59|0.46948
08:38:01|0.46948
08:38:01|0.46965
08:38:02|0.46965
08:38:05|0.46965
08:38:07|0.46944
08:38:07|0.46944
08:38:08|0.46945
08:38:09|0.46945
08:38:11|0.46932
08:38:12|0.46925
08:38:13|0.46907
08:38:14|0.46915
08:38:15|0.46923
08:38:16|0.46901
08:38:17|0.46902
08:38:18|0.46918
08:38:19|0.4693
08:38:20|0.4693
08:38:22|0.46915
08:38:23|0.46883
08:38:24|0.46915
08:38:25|0.46915
08:38:26|0.46899
08:38:26|0.46888
08:38:28|0.46885
08:38:29|0.46913
08:38:29|0.46913
08:38:31|0.46935
08:38:32|0.46935
08:38:33|0.46935
08:38:34|0.46935
08:38:35|0.46944
08:38:36|0.46931
08:38:37|0.46931
08:38:38|0.46931
08:38:39|0.46959
08:38:39|0.46939
08:38:41|0.46943
08:38:42|0.46943
08:38:42|0.46934
08:38:43|0.46934
08:38:45|0.4694
08:38:46|0.46955
08:38:47|0.46955
08:38:48|0.46925
08:38:48|0.46926
08:38:50|0.46926
08:38:50|0.46926
08:38:51|0.46926
08:38:53|0.46929
08:38:53|0.46929
08:38:55|0.46929
08:38:56|0.46931
08:38:56|0.4693
08:38:57|0.46928
08:38:59|0.4692
08:39:00|0.4692
08:39:01|0.46939
08:39:02|0.46939
08:39:03|0.46939
08:39:05|0.46939
08:39:07|0.46916
08:39:08|0.46916
08:39:10|0.46916
08:39:10|0.46916
08:39:11|0.46923
08:39:12|0.46908
08:39:13|0.46918
08:39:14|0.46918
08:39:15|0.46916
08:39:16|0.46913
08:39:17|0.46922
08:39:18|0.46922
08:39:19|0.46922
08:39:20|0.46917
08:39:21|0.46904
08:39:22|0.46904
08:39:23|0.4692
08:39:24|0.4692
08:39:25|0.46929
08:39:27|0.4693
08:39:28|0.4693
08:39:29|0.4693
08:39:30|0.46933
08:39:31|0.46939
08:39:32|0.46936
08:39:33|0.46939
08:39:34|0.46939
08:39:35|0.4696
08:39:36|0.4696
08:39:37|0.4696
08:39:38|0.4696
08:39:39|0.46965
08:39:40|0.46961
08:39:41|0.46965
08:39:42|0.46965
08:39:43|0.46965
08:39:44|0.46965
08:39:45|0.46983
08:39:46|0.46996
08:39:47|0.46996
08:39:48|0.46971
08:39:49|0.46947
08:39:50|0.46967
08:39:51|0.46967
08:39:52|0.46964
08:39:53|0.46966
08:39:54|0.46966
08:39:55|0.46986
08:39:56|0.46986
08:39:57|0.46951
08:39:58|0.46951
08:39:59|0.46963
08:40:00|0.46954
08:40:01|0.46954
08:40:02|0.46962
08:40:03|0.46961
08:40:04|0.46961
08:40:05|0.46944
08:40:07|0.46944
08:40:08|0.46944
08:40:09|0.46934
08:40:10|0.46934
08:40:11|0.46945
08:40:12|0.46945
08:40:13|0.46945
08:40:14|0.46952
08:40:15|0.46944
08:40:15|0.46944
08:40:17|0.46961
08:40:18|0.46944
08:40:19|0.46973
08:40:20|0.46973
08:40:21|0.46945
08:40:22|0.46961
08:40:23|0.46961
08:40:24|0.4696
08:40:24|0.4696
08:40:25|0.46959
08:40:28|0.46952
08:40:28|0.4696
08:40:30|0.4696
08:40:30|0.4696
08:40:31|0.46959
08:40:33|0.46959
08:40:34|0.46959
08:40:34|0.46976
08:40:35|0.46976
08:40:37|0.46976
08:40:38|0.46976
08:40:39|0.46976
08:40:40|0.46976
08:40:41|0.46975
08:40:41|0.46975
08:40:43|0.46975
08:40:43|0.46968
08:40:45|0.46976
08:40:46|0.46976
08:40:47|0.46976
08:40:47|0.46976
08:40:49|0.46976
08:40:50|0.46954
08:40:51|0.46971
08:40:52|0.46968
08:40:53|0.46975
08:40:54|0.46975
08:40:54|0.4697
08:40:56|0.4697
08:40:57|0.4697
08:40:57|0.4695
08:40:58|0.4695
08:41:00|0.4695
08:41:00|0.4695
08:41:02|0.46974
08:41:02|0.46974
08:41:04|0.46972
08:41:05|0.46971
08:41:07|0.46949
08:41:09|0.46948
08:41:09|0.46941
08:41:11|0.46948
08:41:12|0.46949
08:41:14|0.46939
08:41:15|0.46939
08:41:16|0.46939
08:41:18|0.46903
08:41:19|0.46903
08:41:20|0.46895
08:41:21|0.46893
08:41:22|0.46893
08:41:24|0.46893
08:41:24|0.46896
08:41:25|0.46896
08:41:26|0.46892
08:41:27|0.46892
08:41:28|0.46892
08:41:30|0.46891
08:41:30|0.46896
08:41:31|0.46896
08:41:32|0.46884
08:41:34|0.46889
08:41:34|0.46889
08:41:36|0.46889
08:41:36|0.46886
08:41:37|0.46885
08:41:38|0.46885
08:41:39|0.46889
08:41:40|0.46889
08:41:42|0.46888
08:41:42|0.46888
08:41:44|0.46888
08:41:45|0.46885
08:41:45|0.46885
08:41:46|0.46889
08:41:47|0.46886
08:41:49|0.46868
08:41:50|0.4686
08:41:51|0.46863
08:41:52|0.4686
08:41:53|0.46865
08:41:53|0.46871
08:41:54|0.46864
08:41:56|0.4687
08:41:56|0.4687
08:41:57|0.4687
08:41:58|0.4687
08:41:59|0.4686
08:42:01|0.4686
08:42:03|0.46855
08:42:03|0.46855
08:42:04|0.46854
08:42:05|0.46853
08:42:07|0.46829
08:42:09|0.46808
08:42:10|0.46807
08:42:10|0.46802
08:42:12|0.46837
08:42:13|0.46857
08:42:14|0.46857
08:42:15|0.46836
08:42:16|0.46836
08:42:17|0.46835
08:42:18|0.46835
08:42:19|0.46834
08:42:20|0.46834
08:42:21|0.46837
08:42:22|0.46832
08:42:23|0.46842
08:42:24|0.46842
08:42:25|0.46842
08:42:26|0.46842
08:42:27|0.46844
08:42:28|0.4687
08:42:29|0.4687
08:42:30|0.46862
08:42:31|0.46862
08:42:32|0.46862
08:42:33|0.46862
08:42:34|0.46862
08:42:35|0.46862
08:42:36|0.46862
08:42:37|0.46862
08:42:38|0.46862
08:42:39|0.46866
08:42:40|0.4687
08:42:41|0.4687
08:42:42|0.46867
08:42:43|0.46869
08:42:44|0.46869
08:42:45|0.46895
08:42:46|0.46886
08:42:47|0.46885
08:42:48|0.46894
08:42:49|0.46894
08:42:50|0.46914
08:42:51|0.46914
08:42:52|0.46914
08:42:53|0.46914
08:42:54|0.46914
08:42:55|0.46907
08:42:56|0.46914
08:42:57|0.46914
08:42:58|0.46914
08:42:59|0.46914
08:43:00|0.46914
08:43:01|0.46902
08:43:02|0.46912
08:43:03|0.46912
08:43:04|0.46912
08:43:05|0.46913
08:43:06|0.46915
08:43:08|0.46914
08:43:09|0.46914
08:43:10|0.46923
08:43:12|0.46923
08:43:14|0.46922
08:43:14|0.46922
08:43:15|0.46922
08:43:18|0.46922
08:43:19|0.46905
08:43:19|0.46914
08:43:20|0.46915
08:43:21|0.46912
08:43:22|0.46911
08:43:23|0.46902
08:43:24|0.46902
08:43:25|0.46902
08:43:26|0.46912
08:43:27|0.46912
08:43:28|0.46912
08:43:29|0.46916
08:43:30|0.46916
08:43:31|0.46916
08:43:33|0.46916
08:43:34|0.46902
08:43:35|0.46905
08:43:36|0.46905
08:43:37|0.46905
08:43:38|0.46905
08:43:39|0.46887
08:43:40|0.46887
08:43:41|0.46883
08:43:42|0.46894
08:43:43|0.46889
08:43:44|0.46889
08:43:45|0.46889
08:43:46|0.46889
08:43:47|0.46889
08:43:48|0.46889
08:43:49|0.46889
08:43:50|0.46877
08:43:51|0.46878
08:43:52|0.46908
08:43:53|0.46894
08:43:54|0.46894
08:43:55|0.46876
08:43:56|0.46876
08:43:57|0.4687
08:43:58|0.4687
08:43:59|0.4687
08:44:00|0.46876
08:44:01|0.46876
08:44:02|0.46876
08:44:03|0.4688
08:44:04|0.4688
08:44:05|0.4688
08:44:06|0.46883
08:44:07|0.46883
08:44:08|0.46883
08:44:10|0.469
08:44:11|0.46902
08:44:12|0.46905
08:44:13|0.46901
08:44:15|0.46877
08:44:16|0.46882
08:44:16|0.46896
08:44:18|0.46896
08:44:19|0.46896
08:44:20|0.46896
08:44:20|0.46903
08:44:23|0.46904
08:44:23|0.46908
08:44:24|0.46895
08:44:25|0.46895
08:44:26|0.46895
08:44:27|0.46891
08:44:29|0.46891
08:44:30|0.46891
08:44:31|0.46893
08:44:32|0.46893
08:44:33|0.46895
08:44:34|0.46911
08:44:35|0.46911
08:44:36|0.46911
08:44:37|0.469
08:44:39|0.469
08:44:40|0.469
08:44:41|0.46914
08:44:42|0.46914
08:44:43|0.46914
08:44:44|0.469
08:44:45|0.469
08:44:46|0.46878
08:44:47|0.46878
08:44:48|0.46878
08:44:49|0.46878
08:44:50|0.46876
08:44:51|0.46877
08:44:52|0.46876
08:44:53|0.46877
08:44:54|0.46878
08:44:55|0.46878
08:44:56|0.46878
08:44:57|0.46878
08:44:58|0.46878
08:44:59|0.46878
08:45:00|0.46878
08:45:02|0.46862
08:45:02|0.46862
08:45:04|0.4686
08:45:05|0.4686
08:45:06|0.4686
08:45:06|0.4686
08:45:08|0.4686
08:45:08|0.4686
08:45:11|0.46857
08:45:12|0.46857
08:45:13|0.46841
08:45:14|0.46844
08:45:14|0.46844
08:45:17|0.46845
08:45:17|0.46857
08:45:18|0.46857
08:45:19|0.46857
08:45:21|0.46842
08:45:21|0.46842
08:45:22|0.4686
08:45:23|0.4686
08:45:24|0.46856
08:45:26|0.46856
08:45:26|0.46848
08:45:27|0.46853
08:45:28|0.46853
08:45:29|0.46832
08:45:30|0.46842
08:45:31|0.46842
08:45:32|0.46857
08:45:33|0.46885
08:45:34|0.46885
08:45:35|0.46885
08:45:36|0.46883
08:45:37|0.46883
08:45:38|0.46883
08:45:39|0.46923
08:45:40|0.46915
08:45:42|0.46921
08:45:43|0.46921
08:45:44|0.46921
08:45:45|0.46908
08:45:46|0.46888
08:45:47|0.46888
08:45:48|0.46888
08:45:49|0.46919
08:45:50|0.4689
08:45:51|0.46891
08:45:52|0.46891
08:45:53|0.46906
08:45:54|0.46906
08:45:55|0.46906
08:45:56|0.46932
08:45:57|0.46938
08:45:58|0.46938
08:45:59|0.46938
08:46:00|0.46938
08:46:01|0.46935
08:46:02|0.46918
08:46:03|0.46918
08:46:04|0.46933
08:46:05|0.46897
08:46:06|0.46916
08:46:07|0.46937
08:46:08|0.46937
08:46:09|0.46937
08:46:10|0.46937
08:46:12|0.46944
08:46:14|0.46948
08:46:14|0.46947
08:46:16|0.46947
08:46:16|0.46949
08:46:18|0.46908
08:46:18|0.46919
08:46:19|0.46901
08:46:20|0.46917
08:46:22|0.46917
08:46:22|0.46917
08:46:23|0.46901
08:46:25|0.46904
08:46:26|0.46904
08:46:27|0.46904
08:46:28|0.46908
08:46:28|0.469
08:46:29|0.46889
08:46:32|0.46889
08:46:32|0.46901
08:46:33|0.46901
08:46:34|0.46914
08:46:35|0.46914
08:46:36|0.46914
08:46:37|0.46897
08:46:38|0.46897
08:46:39|0.46903
08:46:40|0.46903
08:46:41|0.46903
08:46:42|0.46892
08:46:44|0.46892
08:46:45|0.46889
08:46:45|0.46889
08:46:46|0.46896
08:46:47|0.46891
08:46:48|0.46866
08:46:49|0.46874
08:46:50|0.46874
08:46:51|0.46874
08:46:52|0.469
08:46:53|0.469
08:46:54|0.469
08:46:55|0.469
08:46:56|0.469
08:46:57|0.469
08:46:58|0.46902
08:46:59|0.46908
08:47:00|0.469
08:47:01|0.46925
08:47:02|0.46902
08:47:03|0.46913
08:47:04|0.46913
08:47:05|0.46914
08:47:06|0.46914
08:47:07|0.46912
08:47:08|0.46895
08:47:09|0.4688
08:47:10|0.46919
08:47:12|0.46919
08:47:14|0.46919
08:47:16|0.4691
08:47:17|0.46901
08:47:18|0.46912
08:47:20|0.46879
08:47:21|0.46879
08:47:22|0.46901
08:47:22|0.46879
08:47:24|0.46865
08:47:25|0.46868
08:47:26|0.46868
08:47:26|0.46881
08:47:27|0.46879
08:47:28|0.46879
08:47:29|0.46879
08:47:31|0.46883
08:47:31|0.46883
08:47:33|0.46883
08:47:33|0.46883
08:47:34|0.46883
08:47:36|0.46854
08:47:37|0.46854
08:47:37|0.46856
08:47:38|0.46856
08:47:40|0.46856
08:47:40|0.46853
08:47:41|0.46853
08:47:42|0.46853
08:47:45|0.46853
08:47:45|0.46884
08:47:46|0.46886
08:47:47|0.46861
08:47:48|0.46888
08:47:49|0.46888
08:47:50|0.469
08:47:51|0.46888
08:47:53|0.46888
08:47:54|0.46894
08:47:55|0.46897
08:47:56|0.46897
08:47:57|0.46927
08:47:58|0.46927
08:47:59|0.46914
08:48:00|0.46914
08:48:01|0.46918
08:48:02|0.46918
08:48:03|0.46918
08:48:04|0.46918
08:48:05|0.46931
08:48:06|0.46931
08:48:07|0.46931
08:48:09|0.46918
08:48:09|0.46923
08:48:12|0.46931
08:48:14|0.46925
08:48:15|0.46922
08:48:15|0.46934
08:48:16|0.46925
08:48:18|0.46927
08:48:18|0.46926
08:48:19|0.46944
08:48:20|0.46944
08:48:21|0.46918
08:48:22|0.46936
08:48:24|0.46936
08:48:24|0.46936
08:48:25|0.46943
08:48:26|0.46905
08:48:27|0.4693
08:48:29|0.4693
08:48:29|0.4693
08:48:31|0.4693
08:48:32|0.4693
08:48:32|0.4693
08:48:34|0.4693
08:48:34|0.4693
08:48:35|0.4693
08:48:37|0.46928
08:48:37|0.46947
08:48:39|0.46949
08:48:40|0.46923
08:48:41|0.46923
08:48:41|0.46923
08:48:42|0.46949
08:48:43|0.46949
08:48:45|0.46947
08:48:45|0.46947
08:48:47|0.46949
08:48:47|0.46949
08:48:48|0.46949
08:48:49|0.46949
08:48:50|0.46949
08:48:51|0.46949
08:48:52|0.46949
08:48:53|0.46949
08:48:55|0.46949
08:48:55|0.46947
08:48:57|0.46948
08:48:57|0.46948
08:48:58|0.46948
08:48:59|0.46948
08:49:01|0.46948
08:49:01|0.46949
08:49:03|0.46949
08:49:03|0.46949
08:49:04|0.46949
08:49:05|0.46948
08:49:06|0.46949
08:49:07|0.46949
08:49:08|0.46945
08:49:10|0.46949
08:49:10|0.46972
08:49:11|0.46966
08:49:12|0.46966
08:49:15|0.46961
08:49:16|0.46955
08:49:16|0.46955
08:49:18|0.46955
08:49:20|0.46952
08:49:21|0.46962
08:49:22|0.4698
08:49:23|0.46948
08:49:24|0.46948
08:49:24|0.46948
08:49:26|0.46948
08:49:27|0.46948
08:49:28|0.46949
08:49:29|0.46949
08:49:30|0.4698
08:49:31|0.4698
08:49:32|0.46949
08:49:33|0.46949
08:49:34|0.46949
08:49:35|0.46958
08:49:36|0.46958
08:49:36|0.46948
08:49:38|0.46948
08:49:40|0.46949
08:49:41|0.46949
08:49:43|0.46949
08:49:43|0.46949
08:49:45|0.46949
08:49:45|0.46949
08:49:46|0.46973
08:49:47|0.46967
08:49:48|0.46967
08:49:50|0.46953
08:49:50|0.46913
08:49:51|0.46927
08:49:52|0.46927
08:49:53|0.46931
08:49:54|0.46931
08:49:55|0.46941
08:49:56|0.4693
08:49:57|0.46946
08:49:58|0.46935
08:50:00|0.46935
08:50:01|0.46935
08:50:01|0.46946
08:50:03|0.46959
08:50:03|0.4693
08:50:04|0.46937
08:50:05|0.46937
08:50:06|0.46951
08:50:07|0.46951
08:50:08|0.46951
08:50:09|0.4694
08:50:10|0.4694
08:50:11|0.4694
08:50:12|0.46942
08:50:13|0.46942
08:50:16|0.46942
08:50:17|0.46953
08:50:18|0.46953
08:50:19|0.46953
08:50:20|0.46953
08:50:21|0.46953
08:50:23|0.4696
08:50:23|0.4696
08:50:25|0.46945
08:50:26|0.46945
08:50:27|0.46945
08:50:29|0.46952
08:50:30|0.46957
08:50:31|0.46935
08:50:31|0.46945
08:50:33|0.46945
08:50:34|0.4696
08:50:35|0.4696
08:50:36|0.46945
08:50:37|0.46945
08:50:37|0.46945
08:50:39|0.46957
08:50:40|0.46945
08:50:41|0.46945
08:50:42|0.46945
08:50:43|0.46945
08:50:44|0.46961
08:50:45|0.46961
08:50:46|0.46961
08:50:47|0.46973
08:50:48|0.46973
08:50:50|0.46977
08:50:50|0.46966
08:50:51|0.46977
08:50:53|0.46977
08:50:53|0.46982
08:50:54|0.46982
08:50:55|0.46982
08:50:56|0.46986
08:50:58|0.46986
08:50:58|0.46986
08:50:59|0.46977
08:51:00|0.46977
08:51:01|0.46977
08:51:02|0.46977
08:51:03|0.46977
08:51:04|0.46977
08:51:05|0.46982
08:51:06|0.46982
08:51:07|0.46982
08:51:08|0.46982
08:51:09|0.46982
08:51:10|0.46982
08:51:11|0.46985
08:51:12|0.46984
08:51:13|0.46984
08:51:14|0.46984
08:51:16|0.46984
08:51:17|0.46966
08:51:19|0.4696
08:51:20|0.4696
08:51:21|0.46976
08:51:22|0.46969
08:51:23|0.46962
08:51:24|0.46966
08:51:25|0.46966
08:51:26|0.46959
08:51:27|0.46959
08:51:28|0.46955
08:51:29|0.46955
08:51:30|0.46966
08:51:31|0.46966
08:51:32|0.46966
08:51:33|0.46984
08:51:34|0.46984
08:51:35|0.46984
08:51:36|0.46984
08:51:37|0.46984
08:51:38|0.4697
08:51:39|0.46985
08:51:40|0.46984
08:51:41|0.46973
08:51:42|0.46973
08:51:43|0.46993
08:51:44|0.46979
08:51:45|0.46979
08:51:46|0.46989
08:51:47|0.46984
08:51:48|0.46984
08:51:49|0.47071
08:51:50|0.47053
08:51:51|0.47079
08:51:52|0.47064
08:51:53|0.47083
08:51:54|0.47082
08:51:55|0.471
08:51:56|0.47054
08:51:57|0.471
08:51:58|0.47092
08:51:59|0.471
08:52:00|0.47089
08:52:01|0.47058
08:52:02|0.47058
08:52:03|0.47091
08:52:04|0.47088
08:52:05|0.47088
08:52:06|0.47087
08:52:07|0.47086
08:52:08|0.47086
08:52:09|0.47079
08:52:10|0.47082
08:52:11|0.47081
08:52:12|0.47076
08:52:13|0.47079
08:52:14|0.471
08:52:15|0.47096
08:52:16|0.47096
08:52:18|0.47116
08:52:19|0.47127
08:52:20|0.47107
08:52:20|0.47119
08:52:23|0.47099
08:52:24|0.471
08:52:25|0.47117
08:52:25|0.47111
08:52:27|0.47105
08:52:27|0.471
08:52:28|0.47117
08:52:29|0.47117
08:52:31|0.47116
08:52:32|0.47104
08:52:33|0.47096
08:52:34|0.47096
08:52:36|0.47123
08:52:36|0.47124
08:52:37|0.47122
08:52:38|0.47111
08:52:39|0.4712
08:52:40|0.47126
08:52:41|0.47108
08:52:42|0.47108
08:52:44|0.47108
08:52:44|0.47136
08:52:45|0.47136
08:52:46|0.47125
08:52:47|0.47125
08:52:48|0.47125
08:52:49|0.47128
08:52:50|0.47128
08:52:51|0.47125
08:52:52|0.47122
08:52:53|0.47125
08:52:54|0.47125
08:52:56|0.47128
08:52:57|0.47128
08:52:58|0.47108
08:52:59|0.47108
08:53:00|0.47106
08:53:01|0.47099
08:53:02|0.47092
08:53:03|0.47092
08:53:04|0.47092
08:53:05|0.47091
08:53:06|0.4709
08:53:07|0.47086
08:53:08|0.4709
08:53:09|0.47081
08:53:10|0.47062
08:53:11|0.4708
08:53:12|0.4708
08:53:13|0.47079
08:53:14|0.47079
08:53:15|0.47065
08:53:16|0.47001
08:53:17|0.47
08:53:19|0.46999
08:53:21|0.46993
08:53:21|0.46993
08:53:22|0.46995
08:53:24|0.46994
08:53:25|0.47
08:53:25|0.47041
08:53:27|0.47
08:53:27|0.47
08:53:29|0.47024
08:53:29|0.47024
08:53:31|0.47024
08:53:32|0.47024
08:53:33|0.47024
08:53:34|0.47013
08:53:35|0.47013
08:53:36|0.47018
08:53:37|0.47018
08:53:38|0.47018
08:53:39|0.47013
08:53:40|0.46995
08:53:41|0.46993
08:53:42|0.46952
08:53:43|0.46952
08:53:44|0.46931
08:53:45|0.46943
08:53:46|0.46943
08:53:47|0.4693
08:53:48|0.4693
08:53:49|0.46937
08:53:50|0.46937
08:53:51|0.46956
08:53:52|0.46956
08:53:53|0.46956
08:53:54|0.46979
08:53:55|0.46945
08:53:56|0.46983
08:53:57|0.46983
08:53:58|0.47003
08:53:59|0.47003
08:54:00|0.47003
08:54:01|0.47003
08:54:02|0.47003
08:54:03|0.47003
08:54:04|0.46997
08:54:05|0.46986
08:54:06|0.46986
08:54:07|0.4698
08:54:08|0.4698
08:54:09|0.4698
08:54:10|0.4698
08:54:11|0.4698
08:54:12|0.46993
08:54:13|0.46991
08:54:14|0.46991
08:54:15|0.46991
08:54:16|0.46991
08:54:17|0.46986
08:54:18|0.46986
08:54:19|0.46986
08:54:20|0.46986
08:54:21|0.46986
08:54:22|0.46986
08:54:23|0.46986
08:54:24|0.46986
08:54:25|0.46986
08:54:27|0.46969
08:54:28|0.46984
08:54:29|0.46984
08:54:30|0.46983
08:54:31|0.46984
08:54:32|0.46984
08:54:33|0.46984
08:54:34|0.46984
08:54:35|0.46984
08:54:35|0.46984
08:54:37|0.46984
08:54:38|0.46984
08:54:39|0.46984
08:54:40|0.46983
08:54:40|0.46983
08:54:42|0.46983
08:54:43|0.46991
08:54:44|0.46985
08:54:45|0.46985
08:54:46|0.46985
08:54:47|0.46991
08:54:48|0.46978
08:54:49|0.46991
08:54:50|0.46985
08:54:50|0.46985
08:54:52|0.46985
08:54:53|0.47019
08:54:53|0.47008
08:54:55|0.47008
08:54:56|0.47034
08:54:57|0.47016
08:54:58|0.47038
08:54:59|0.47017
08:55:01|0.47037
08:55:01|0.47016
08:55:02|0.47015
08:55:04|0.4701
08:55:04|0.4701
08:55:05|0.4701
08:55:06|0.47009
08:55:07|0.47009
08:55:08|0.47009
08:55:10|0.47016
08:55:11|0.47016
08:55:11|0.47002
08:55:12|0.47002
08:55:13|0.47034
08:55:15|0.47007
08:55:15|0.47004
08:55:16|0.47009
08:55:17|0.47009
08:55:18|0.47017
08:55:21|0.47017
08:55:22|0.47019
08:55:23|0.47038
08:55:24|0.47038
08:55:25|0.47038
08:55:26|0.47038
08:55:27|0.47038
08:55:28|0.47038
08:55:29|0.47038
08:55:30|0.47038
08:55:32|0.47038
08:55:33|0.47038
08:55:34|0.4705
08:55:34|0.47047
08:55:36|0.4703
08:55:37|0.47049
08:55:38|0.47049
08:55:39|0.47048
08:55:40|0.47028
08:55:41|0.4702
08:55:42|0.47049
08:55:43|0.47031
08:55:44|0.47021
08:55:45|0.47047
08:55:46|0.47054
08:55:47|0.47055
08:55:48|0.47055
08:55:49|0.47037
08:55:50|0.47037
08:55:51|0.47037
08:55:52|0.47037
08:55:53|0.47037
08:55:54|0.47037
08:55:55|0.47049
08:55:56|0.47049
08:55:57|0.47038
08:55:58|0.47037
08:55:59|0.47037
08:56:00|0.47057
08:56:01|0.47038
08:56:02|0.47055
08:56:03|0.47049
08:56:04|0.4704
08:56:05|0.4704
08:56:06|0.47047
08:56:07|0.47048
08:56:08|0.47048
08:56:09|0.4706
08:56:10|0.47061
08:56:11|0.47063
08:56:12|0.47064
08:56:13|0.47063
08:56:14|0.4707
08:56:15|0.47074
08:56:16|0.47078
08:56:17|0.47078
08:56:18|0.47078
08:56:19|0.47078
08:56:20|0.47077
08:56:22|0.47067
08:56:23|0.47075
08:56:24|0.47078
08:56:25|0.47078
08:56:26|0.47083
08:56:28|0.47083
08:56:29|0.47081
08:56:30|0.47081
08:56:30|0.47056
08:56:32|0.47056
08:56:33|0.47056
08:56:34|0.47066
08:56:35|0.47066
08:56:36|0.47066
08:56:37|0.47057
08:56:38|0.47068
08:56:39|0.47068
08:56:40|0.47061
08:56:41|0.47061
08:56:42|0.47061
08:56:43|0.47061
08:56:44|0.47055
08:56:44|0.47046
08:56:46|0.47046
08:56:47|0.47056
08:56:48|0.47057
08:56:49|0.47057
08:56:50|0.47057
08:56:51|0.47057
08:56:52|0.47057
08:56:53|0.47051
08:56:54|0.47051
08:56:56|0.4704
08:56:56|0.4704
08:56:57|0.4704
08:56:58|0.47046
08:56:59|0.47046
08:57:01|0.47046
08:57:01|0.47046
08:57:02|0.47046
08:57:03|0.47046
08:57:05|0.47046
08:57:05|0.47046
08:57:06|0.47066
08:57:07|0.47066
08:57:09|0.47066
08:57:09|0.47066
08:57:10|0.47066
08:57:12|0.47066
08:57:12|0.47066
08:57:14|0.47066
08:57:14|0.47053
08:57:15|0.47064
08:57:16|0.47053
08:57:17|0.47053
08:57:18|0.47053
08:57:19|0.47053
08:57:20|0.47084
08:57:21|0.471
08:57:24|0.471
08:57:25|0.47079
08:57:26|0.47079
08:57:28|0.47098
08:57:29|0.47098
08:57:30|0.47098
08:57:31|0.47098
08:57:33|0.47097
08:57:34|0.47096
08:57:35|0.47096
08:57:35|0.47093
08:57:37|0.47099
08:57:37|0.47099
08:57:38|0.47099
08:57:39|0.47099
08:57:41|0.47099
08:57:43|0.47108
08:57:43|0.47108
08:57:44|0.47112
08:57:45|0.47112
08:57:46|0.47108
08:57:47|0.47105
08:57:48|0.47105
08:57:49|0.47096
08:57:50|0.47096
08:57:51|0.47107
08:57:52|0.47107
08:57:53|0.47107
08:57:54|0.47105
08:57:55|0.47105
08:57:57|0.47084
08:57:58|0.47097
08:57:59|0.47097
08:58:00|0.47102
08:58:01|0.47102
08:58:02|0.47101
08:58:03|0.47099
08:58:04|0.47097
08:58:05|0.47098
08:58:06|0.47099
08:58:07|0.47103
08:58:08|0.47103
08:58:09|0.47103
08:58:11|0.47087
08:58:11|0.47112
08:58:14|0.47127
08:58:14|0.47146
08:58:15|0.47148
08:58:16|0.47148
08:58:17|0.47148
08:58:18|0.47132
08:58:20|0.47148
08:58:20|0.47147
08:58:21|0.47145
08:58:24|0.47129
08:58:25|0.47118
08:58:26|0.47174
08:58:27|0.47131
08:58:29|0.47131
08:58:31|0.47123
08:58:31|0.47119
08:58:33|0.47112
08:58:34|0.47112
08:58:35|0.4711
08:58:35|0.4711
08:58:36|0.4711
08:58:37|0.4711
08:58:39|0.47088
08:58:39|0.47088
08:58:40|0.47078
08:58:42|0.47069
08:58:42|0.47072
08:58:44|0.47072
08:58:46|0.47078
08:58:46|0.47084
08:58:47|0.471
08:58:48|0.471
08:58:49|0.47109
08:58:50|0.47111
08:58:51|0.47133
08:58:52|0.47114
08:58:53|0.47135
08:58:54|0.47135
08:58:55|0.47135
08:58:56|0.47135
08:58:57|0.47126
08:58:58|0.47126
08:58:59|0.47126
08:59:00|0.47134
08:59:01|0.47134
08:59:02|0.47134
08:59:03|0.47135
08:59:04|0.47142
08:59:05|0.47121
08:59:06|0.47138
08:59:07|0.47138
08:59:08|0.47141
08:59:09|0.47142
08:59:10|0.47132
08:59:11|0.47132
08:59:12|0.47142
08:59:13|0.47095
08:59:14|0.47095
08:59:16|0.47095
08:59:16|0.47121
08:59:17|0.47102
08:59:18|0.47123
08:59:19|0.47142
08:59:20|0.47141
08:59:21|0.47141
08:59:22|0.47119
08:59:24|0.47126
08:59:26|0.47137
08:59:27|0.47137
08:59:28|0.47134
08:59:30|0.47134
08:59:31|0.47102
08:59:32|0.47105
08:59:32|0.47089
08:59:33|0.47089
08:59:35|0.47094
08:59:36|0.47092
08:59:37|0.47092
08:59:38|0.47089
08:59:39|0.47094
08:59:40|0.47094
08:59:41|0.47137
08:59:41|0.47111
08:59:43|0.47112
08:59:44|0.47112
08:59:45|0.47142
08:59:46|0.47142
08:59:47|0.47142
08:59:48|0.47142
08:59:49|0.47142
08:59:50|0.47142
08:59:51|0.47117
08:59:52|0.47117
08:59:53|0.47141
08:59:54|0.47117
08:59:55|0.47117
08:59:56|0.47117
08:59:57|0.47117
08:59:58|0.47117
08:59:59|0.47118
08:59:59|0.47118
09:00:01|0.4712
09:00:02|0.47137
09:00:03|0.47119
09:00:04|0.47119
09:00:05|0.47119
09:00:06|0.47119
09:00:07|0.47156
09:00:08|0.47164
09:00:09|0.47178
09:00:10|0.47163
09:00:11|0.47163
09:00:12|0.47169
09:00:13|0.47169
09:00:14|0.47165
09:00:15|0.47164
09:00:16|0.47164
09:00:17|0.4716
09:00:18|0.4716
09:00:19|0.4716
09:00:20|0.47181
09:00:21|0.47181
09:00:22|0.4717
09:00:23|0.4719
09:00:24|0.47185
09:00:26|0.47174
09:00:27|0.47174
09:00:29|0.47189
09:00:30|0.47189
09:00:31|0.47189
09:00:33|0.47166
09:00:34|0.47166
09:00:35|0.47186
09:00:36|0.47187
09:00:37|0.47187
09:00:37|0.47187
09:00:39|0.47185
09:00:40|0.47185
09:00:41|0.47185
09:00:42|0.47185
09:00:43|0.47176
09:00:43|0.47176
09:00:44|0.47176
09:00:46|0.47176
09:00:47|0.47168
09:00:47|0.47165
09:00:49|0.47165
09:00:49|0.47181
09:00:51|0.47181
09:00:52|0.47181
09:00:53|0.47162
09:00:54|0.47162
09:00:55|0.47162
09:00:55|0.47162
09:00:56|0.47162
09:00:58|0.47162
09:00:59|0.47174
09:01:00|0.47174
09:01:01|0.47174
09:01:01|0.47179
09:01:03|0.47181
09:01:04|0.47175
09:01:05|0.47175
09:01:06|0.4717
09:01:07|0.47175
09:01:08|0.47175
09:01:09|0.47174
09:01:10|0.47156
09:01:11|0.47156
09:01:12|0.47156
09:01:13|0.47156
09:01:14|0.47137
09:01:14|0.47135
09:01:15|0.47135
09:01:17|0.47132
09:01:17|0.47141
09:01:19|0.47136
09:01:20|0.4712
09:01:20|0.4712
09:01:22|0.47136
09:01:23|0.47136
09:01:24|0.47136
09:01:24|0.47136
09:01:27|0.47136
09:01:28|0.47136
09:01:29|0.47129
09:01:30|0.47118
09:01:31|0.47118
09:01:32|0.47118
09:01:33|0.47118
09:01:35|0.47119
09:01:35|0.47119
09:01:36|0.47119
09:01:38|0.47119
09:01:38|0.4712
09:01:40|0.4712
09:01:42|0.4712
09:01:42|0.4712
09:01:43|0.4712
09:01:44|0.47126
09:01:45|0.47127
09:01:46|0.47127
09:01:47|0.4712
09:01:48|0.4712
09:01:49|0.47127
09:01:50|0.47127
09:01:51|0.4712
09:01:52|0.47123
09:01:53|0.47121
09:01:55|0.47127
09:01:56|0.47127
09:01:57|0.47078
09:01:58|0.47085
09:01:59|0.47089
09:02:00|0.47074
09:02:01|0.47084
09:02:02|0.47066
09:02:03|0.47061
09:02:04|0.47046
09:02:05|0.47037
09:02:06|0.47037
09:02:07|0.47055
09:02:08|0.47055
09:02:09|0.47055
09:02:11|0.47067
09:02:12|0.47084
09:02:12|0.47084
09:02:14|0.47084
09:02:15|0.4707
09:02:16|0.4711
09:02:17|0.4709
09:02:18|0.4709
09:02:18|0.47108
09:02:20|0.47091
09:02:20|0.47084
09:02:22|0.47084
09:02:23|0.47074
09:02:24|0.47074
09:02:24|0.47074
09:02:26|0.471
09:02:28|0.471
09:02:30|0.47095
09:02:30|0.47095
09:02:31|0.47079
09:02:32|0.47097
09:02:33|0.47097
09:02:34|0.471
09:02:35|0.47083
09:02:36|0.471
09:02:37|0.471
09:02:38|0.471
09:02:39|0.471
09:02:40|0.47108
09:02:41|0.47136
09:02:42|0.47149
09:02:43|0.47133
09:02:44|0.47146
09:02:45|0.47146
09:02:46|0.47129
09:02:47|0.47129
09:02:48|0.47156
09:02:49|0.47156
09:02:50|0.47155
09:02:51|0.47155
09:02:53|0.4712
09:02:53|0.47107
09:02:55|0.47107
09:02:55|0.47103
09:02:56|0.47103
09:02:57|0.471
09:02:58|0.47081
09:02:59|0.47081
09:03:00|0.47081
09:03:01|0.47084
09:03:02|0.4708
09:03:03|0.4708
09:03:04|0.4708
09:03:05|0.47072
09:03:06|0.47072
09:03:07|0.47072
09:03:08|0.47072
09:03:09|0.47072
09:03:10|0.47061
09:03:12|0.47066
09:03:13|0.47051
09:03:14|0.47056
09:03:15|0.47047
09:03:16|0.47047
09:03:17|0.47072
09:03:18|0.47072
09:03:19|0.47072
09:03:20|0.4708
09:03:21|0.4708
09:03:22|0.4708
09:03:23|0.4708
09:03:25|0.47065
09:03:26|0.47077
09:03:27|0.47077
09:03:29|0.47077
09:03:31|0.47099
09:03:32|0.47088
09:03:33|0.47088
09:03:34|0.47088
09:03:36|0.47088
09:03:37|0.47106
09:03:37|0.47112
09:03:39|0.47112
09:03:39|0.47135
09:03:40|0.47135
09:03:41|0.47141
09:03:43|0.47144
09:03:43|0.47144
09:03:44|0.47132
09:03:45|0.47117
09:03:47|0.47123
09:03:48|0.47123
09:03:49|0.47123
09:03:50|0.47124
09:03:51|0.47123
09:03:52|0.47123
09:03:53|0.47112
09:03:54|0.47112
09:03:55|0.4712
09:03:56|0.47124
09:03:57|0.47124
09:03:58|0.47142
09:03:59|0.47142
09:04:00|0.47123
09:04:01|0.47118
09:04:02|0.46997
09:04:03|0.46949
09:04:04|0.46947
09:04:05|0.46971
09:04:06|0.46978
09:04:07|0.46998
09:04:08|0.47044
09:04:09|0.47009
09:04:10|0.47044
09:04:11|0.4703
09:04:12|0.47034
09:04:13|0.4708
09:04:14|0.47031
09:04:15|0.47034
09:04:16|0.47008
09:04:17|0.47008
09:04:18|0.47008
09:04:19|0.47027
09:04:20|0.47026
09:04:21|0.47004
09:04:22|0.47004
09:04:23|0.47004
09:04:24|0.46993
09:04:25|0.46985
09:04:26|0.46988
09:04:27|0.4698
09:04:29|0.46994
09:04:31|0.46994
09:04:32|0.4695
09:04:33|0.4695
09:04:34|0.4695
09:04:35|0.46959
09:04:35|0.46959
09:04:37|0.46929
09:04:38|0.46885
09:04:39|0.4688
09:04:39|0.46921
09:04:41|0.46914
09:04:41|0.46935
09:04:43|0.4693
09:04:44|0.4693
09:04:45|0.46928
09:04:45|0.46922
09:04:47|0.46913
09:04:48|0.46913
09:04:49|0.46917
09:04:49|0.46898
09:04:51|0.46886
09:04:52|0.46898
09:04:53|0.46894
09:04:55|0.46904
09:04:56|0.46904
09:04:56|0.46904
09:04:57|0.46904
09:04:58|0.469
09:04:59|0.469
09:05:00|0.469
09:05:01|0.46914
09:05:03|0.46902
09:05:03|0.46889
09:05:04|0.4688
09:05:05|0.46865
09:05:06|0.46848
09:05:07|0.46843
09:05:08|0.46843
09:05:09|0.46843
09:05:11|0.46866
09:05:11|0.46866
09:05:12|0.46864
09:05:13|0.46864
09:05:14|0.46844
09:05:15|0.46844
09:05:17|0.46844
09:05:17|0.46849
09:05:18|0.46864
09:05:20|0.4685
09:05:21|0.4685
09:05:21|0.46845
09:05:22|0.46845
09:05:23|0.46855
09:05:24|0.46855
09:05:25|0.46855
09:05:26|0.46855
09:05:28|0.46855
09:05:28|0.46855
09:05:31|0.46855
09:05:32|0.46872
09:05:33|0.46872
09:05:34|0.46883
09:05:35|0.46872
09:05:36|0.46872
09:05:37|0.46872
09:05:38|0.46872
09:05:39|0.46894
09:05:40|0.46894
09:05:41|0.46891
09:05:42|0.46901
09:05:43|0.46918
09:05:44|0.46918
09:05:45|0.46903
09:05:46|0.46903
09:05:47|0.46901
09:05:48|0.46901
09:05:49|0.46901
09:05:50|0.46901
09:05:51|0.46897
09:05:52|0.46897
09:05:53|0.46903
09:05:54|0.46903
09:05:55|0.4692
09:05:56|0.46905
09:05:57|0.46905
09:05:58|0.46905
09:05:59|0.46906
09:06:00|0.46906
09:06:02|0.46906
09:06:03|0.46933
09:06:04|0.46918
09:06:05|0.46917
09:06:06|0.46917
09:06:07|0.46914
09:06:08|0.46901
09:06:09|0.46904
09:06:10|0.46904
09:06:11|0.46904
09:06:12|0.46921
09:06:13|0.46914
09:06:14|0.46924
09:06:15|0.46924
09:06:16|0.46935
09:06:17|0.46935
09:06:18|0.46941
09:06:19|0.46912
09:06:20|0.46912
09:06:21|0.46912
09:06:22|0.46939
09:06:23|0.46901
09:06:24|0.46901
09:06:25|0.46942
09:06:26|0.46942
09:06:27|0.46942
09:06:28|0.4694
09:06:29|0.4694
09:06:30|0.4694
09:06:32|0.46943
09:06:34|0.46983
09:06:35|0.46987
09:06:37|0.46988
09:06:38|0.46991
09:06:39|0.46991
09:06:40|0.47009
09:06:41|0.47
09:06:42|0.47
09:06:42|0.47011
09:06:44|0.47025
09:06:45|0.47026
09:06:46|0.47025
09:06:46|0.47002
09:06:47|0.47024
09:06:49|0.47026
09:06:50|0.47006
09:06:50|0.47006
09:06:52|0.47026
09:06:53|0.47027
09:06:54|0.47027
09:06:55|0.47003
09:06:56|0.4699
09:06:56|0.46987
09:06:58|0.46987
09:06:59|0.46987
09:07:00|0.46987
09:07:02|0.46988
09:07:03|0.46988
09:07:04|0.46988
09:07:05|0.46988
09:07:06|0.46988
09:07:07|0.46988
09:07:08|0.46975
09:07:09|0.46975
09:07:10|0.46996
09:07:11|0.46996
09:07:12|0.47019
09:07:13|0.46997
09:07:14|0.47005
09:07:15|0.47005
09:07:16|0.47028
09:07:17|0.47028
09:07:18|0.47028
09:07:19|0.47028
09:07:20|0.47048
09:07:21|0.47051
09:07:22|0.47025
09:07:23|0.47025
09:07:24|0.47025
09:07:25|0.47025
09:07:26|0.47025
09:07:27|0.47025
09:07:28|0.47018
09:07:29|0.47018
09:07:30|0.47018
09:07:31|0.47018
09:07:32|0.47018
09:07:34|0.47004
09:07:36|0.47031
09:07:37|0.47031
09:07:37|0.47039
09:07:39|0.47028
09:07:39|0.47028
09:07:40|0.47028
09:07:42|0.47014
09:07:43|0.47027
09:07:44|0.47028
09:07:45|0.47038
09:07:46|0.47028
09:07:47|0.47032
09:07:48|0.47043
09:07:48|0.47043
09:07:51|0.47043
09:07:51|0.47038
09:07:52|0.47038
09:07:53|0.47038
09:07:54|0.47035
09:07:55|0.47035
09:07:56|0.47038
09:07:57|0.47038
09:07:58|0.47043
09:07:59|0.47043
09:08:00|0.47032
09:08:01|0.47014
09:08:02|0.47014
09:08:03|0.47038
09:08:04|0.47038
09:08:05|0.47038
09:08:06|0.47038
09:08:07|0.47041
09:08:08|0.47041
09:08:09|0.47041
09:08:10|0.47025
09:08:11|0.47025
09:08:12|0.47025
09:08:13|0.47037
09:08:14|0.47037
09:08:15|0.47037
09:08:16|0.46987
09:08:17|0.47004
09:08:18|0.47003
09:08:19|0.47003
09:08:20|0.47003
09:08:21|0.4701
09:08:22|0.4701
09:08:23|0.4701
09:08:24|0.4701
09:08:25|0.4701
09:08:26|0.46998
09:08:27|0.46998
09:08:28|0.46998
09:08:29|0.46998
09:08:30|0.46998
09:08:32|0.46998
09:08:32|0.46998
09:08:34|0.47017
09:08:36|0.47001
09:08:36|0.47001
09:08:38|0.4701
09:08:38|0.4701
09:08:40|0.46997
09:08:42|0.46997
09:08:43|0.46997
09:08:44|0.47008
09:08:45|0.47008
09:08:46|0.47008
09:08:48|0.47008
09:08:49|0.47008
09:08:50|0.47012
09:08:50|0.47012
09:08:51|0.47001
09:08:53|0.47001
09:08:54|0.47001
09:08:55|0.47022
09:08:55|0.47022
09:08:57|0.47022
09:08:59|0.47022
09:08:59|0.47022
09:09:00|0.47022
09:09:01|0.47022
09:09:02|0.47011
09:09:03|0.47013
09:09:04|0.47021
09:09:05|0.47021
09:09:06|0.47022
09:09:07|0.46978
09:09:08|0.46985
09:09:09|0.46985
09:09:10|0.46985
09:09:11|0.46985
09:09:12|0.46985
09:09:13|0.46985
09:09:14|0.46957
09:09:15|0.46979
09:09:16|0.46979
09:09:17|0.46981
09:09:18|0.46981
09:09:19|0.4698
09:09:20|0.4698
09:09:21|0.46995
09:09:22|0.46995
09:09:23|0.46995
09:09:24|0.46995
09:09:25|0.46995
09:09:26|0.46995
09:09:27|0.47005
09:09:28|0.47005
09:09:29|0.47001
09:09:30|0.47025
09:09:31|0.47025
09:09:32|0.47025
09:09:33|0.47025
09:09:35|0.47025
09:09:37|0.47006
09:09:38|0.47006
09:09:39|0.47006
09:09:39|0.47006
09:09:41|0.47012
09:09:42|0.47025
09:09:43|0.47025
09:09:44|0.47026
09:09:45|0.4704
09:09:46|0.47026
09:09:47|0.4703
09:09:48|0.4703
09:09:49|0.4703
09:09:50|0.47026
09:09:51|0.47025
09:09:52|0.47025
09:09:53|0.47033
09:09:54|0.47033
09:09:55|0.47033
09:09:56|0.47029
09:09:57|0.47025
09:09:58|0.4702
09:09:59|0.4702
09:10:00|0.47021
09:10:01|0.4703
09:10:02|0.47026
09:10:03|0.47026
09:10:04|0.47028
09:10:05|0.47033
09:10:06|0.4704
09:10:07|0.47041
09:10:08|0.47041
09:10:09|0.47041
09:10:10|0.47041
09:10:11|0.47041
09:10:12|0.47028
09:10:13|0.47029
09:10:14|0.4702
09:10:15|0.47022
09:10:16|0.4702
09:10:18|0.47005
09:10:19|0.47027
09:10:20|0.47027
09:10:20|0.47027
09:10:22|0.47032
09:10:23|0.47033
09:10:24|0.4705
09:10:25|0.47054
09:10:26|0.47039
09:10:27|0.47039
09:10:28|0.47039
09:10:29|0.47056
09:10:29|0.47056
09:10:31|0.47046
09:10:31|0.47046
09:10:32|0.47061
09:10:33|0.47061
09:10:36|0.4704
09:10:36|0.47048
09:10:38|0.47048
09:10:39|0.47048
09:10:39|0.47048
09:10:42|0.47041
09:10:42|0.47041
09:10:43|0.47064
09:10:45|0.47064
09:10:46|0.47064
09:10:47|0.47064
09:10:48|0.47064
09:10:49|0.47064
09:10:50|0.47064
09:10:50|0.47064
09:10:52|0.47077
09:10:52|0.47077
09:10:54|0.47077
09:10:55|0.47077
09:10:55|0.47069
09:10:56|0.47087
09:10:58|0.47087
09:10:59|0.4706
09:11:00|0.4706
09:11:01|0.4706
09:11:02|0.4706
09:11:03|0.4706
09:11:04|0.47074
09:11:05|0.47088
09:11:06|0.47061
09:11:07|0.47083
09:11:08|0.47083
09:11:09|0.47083
09:11:09|0.47002
09:11:11|0.47014
09:11:12|0.4703
09:11:13|0.47017
09:11:13|0.47033
09:11:15|0.47048
09:11:16|0.47056
09:11:17|0.47056
09:11:18|0.47056
09:11:19|0.47056
09:11:19|0.47057
09:11:21|0.47057
09:11:22|0.4705
09:11:23|0.47049
09:11:23|0.47049
09:11:25|0.47049
09:11:26|0.47049
09:11:27|0.47049
09:11:28|0.47049
09:11:29|0.47049
09:11:30|0.47049
09:11:30|0.47048
09:11:32|0.47048
09:11:32|0.47049
09:11:33|0.47038
09:11:35|0.47032
09:11:37|0.47009
09:11:39|0.47009
09:11:39|0.47023
09:11:41|0.47023
09:11:42|0.47037
09:11:43|0.47033
09:11:44|0.47033
09:11:45|0.47033
09:11:46|0.47033
09:11:47|0.4703
09:11:48|0.47028
09:11:49|0.47028
09:11:50|0.47033
09:11:51|0.47033
09:11:52|0.47033
09:11:53|0.47033
09:11:54|0.4705
09:11:55|0.47037
09:11:56|0.47037
09:11:57|0.47055
09:11:58|0.47065
09:11:59|0.47055
09:12:00|0.47055
09:12:01|0.47055
09:12:02|0.47055
09:12:03|0.47055
09:12:04|0.47071
09:12:05|0.47061
09:12:06|0.47074
09:12:07|0.47074
09:12:08|0.47061
09:12:09|0.47061
09:12:10|0.47055
09:12:11|0.47055
09:12:12|0.47042
09:12:13|0.47042
09:12:14|0.47042
09:12:15|0.47042
09:12:16|0.47043
09:12:17|0.47043
09:12:18|0.4704
09:12:19|0.4704
09:12:20|0.47049
09:12:21|0.47049
09:12:22|0.47049
09:12:23|0.47049
09:12:24|0.4703
09:12:25|0.47014
09:12:26|0.47014
09:12:27|0.47024
09:12:28|0.47024
09:12:29|0.47031
09:12:30|0.47031
09:12:31|0.47031
09:12:32|0.47031
09:12:33|0.47019
09:12:34|0.47019
09:12:35|0.47019
09:12:36|0.47019
09:12:38|0.47041
09:12:39|0.47041
09:12:40|0.47041
09:12:41|0.47041
09:12:42|0.47041
09:12:43|0.47041
09:12:45|0.47041
09:12:46|0.4704
09:12:47|0.4704
09:12:47|0.4704
09:12:48|0.47038
09:12:49|0.4704
09:12:51|0.4704
09:12:52|0.4704
09:12:52|0.47038
09:12:53|0.47038
09:12:54|0.47029
09:12:56|0.47029
09:12:57|0.47029
09:12:58|0.47029
09:12:59|0.47011
09:13:00|0.47011
09:13:00|0.47005
09:13:01|0.47003
09:13:03|0.47018
09:13:04|0.47018
09:13:05|0.47018
09:13:06|0.47018
09:13:07|0.47018
09:13:08|0.47035
09:13:09|0.47035
09:13:10|0.47021
09:13:11|0.47021
09:13:11|0.47021
09:13:14|0.47021
09:13:14|0.47021
09:13:15|0.47021
09:13:16|0.47035
09:13:17|0.47035
09:13:18|0.47035
09:13:19|0.47035
09:13:20|0.47035
09:13:21|0.47033
09:13:23|0.47033
09:13:23|0.47033
09:13:24|0.47033
09:13:25|0.47001
09:13:27|0.47004
09:13:27|0.47019
09:13:28|0.47033
09:13:30|0.47033
09:13:30|0.47025
09:13:31|0.47025
09:13:32|0.47025
09:13:34|0.47025
09:13:34|0.47025
09:13:35|0.47025
09:13:36|0.47025
09:13:37|0.4704
09:13:39|0.4704
09:13:41|0.47053
09:13:42|0.47053
09:13:43|0.47047
09:13:44|0.47048
09:13:46|0.47048
09:13:47|0.47061
09:13:48|0.47057
09:13:49|0.47057
09:13:51|0.47042
09:13:52|0.47051
09:13:53|0.47035
09:13:54|0.47031
09:13:55|0.47031
09:13:55|0.47023
09:13:57|0.47033
09:13:58|0.47033
09:13:59|0.47033
09:14:00|0.47033
09:14:01|0.47033
09:14:02|0.47037
09:14:03|0.47037
09:14:04|0.47037
09:14:05|0.47052
09:14:06|0.47068
09:14:07|0.47062
09:14:08|0.47048
09:14:09|0.47048
09:14:10|0.4705
09:14:11|0.4709
09:14:12|0.471
09:14:13|0.471
09:14:14|0.471
09:14:15|0.471
09:14:16|0.471
09:14:17|0.471
09:14:18|0.471
09:14:19|0.47129
09:14:20|0.47133
09:14:21|0.47133
09:14:22|0.47133
09:14:23|0.47113
09:14:24|0.47085
09:14:25|0.47085
09:14:26|0.47085
09:14:27|0.47085
09:14:28|0.471
09:14:29|0.47115
09:14:30|0.47103
09:14:31|0.471
09:14:32|0.47111
09:14:33|0.47111
09:14:34|0.47111
09:14:35|0.47111
09:14:36|0.47112
09:14:37|0.47117
09:14:38|0.47118
09:14:40|0.47116
09:14:42|0.47093
09:14:42|0.47093
09:14:43|0.47093
09:14:45|0.47114
09:14:47|0.47114
09:14:48|0.47105
09:14:48|0.47114
09:14:49|0.47101
09:14:50|0.47114
09:14:51|0.47114
09:14:52|0.471
09:14:54|0.47101
09:14:55|0.47101
09:14:56|0.47077
09:14:56|0.47077
09:14:57|0.47077
09:14:58|0.47067
09:14:59|0.47067
09:15:01|0.47084
09:15:01|0.47084
09:15:03|0.47101
09:15:03|0.47101
09:15:04|0.47114
09:15:05|0.47095
09:15:07|0.47111
09:15:07|0.47137
09:15:08|0.47102
09:15:09|0.47102
09:15:12|0.47126
09:15:12|0.47088
09:15:13|0.47119
09:15:14|0.47119
09:15:15|0.47156
09:15:16|0.47156
09:15:17|0.47148
09:15:19|0.47131
09:15:19|0.47197
09:15:20|0.47186
09:15:21|0.472
09:15:22|0.47181
09:15:23|0.47185
09:15:24|0.47196
09:15:25|0.47214
09:15:27|0.47169
09:15:27|0.47189
09:15:28|0.47173
09:15:29|0.47173
09:15:30|0.47173
09:15:31|0.47168
09:15:32|0.47168
09:15:33|0.47168
09:15:34|0.47168
09:15:35|0.47185
09:15:36|0.4718
09:15:37|0.4718
09:15:38|0.47184
09:15:40|0.4721
09:15:41|0.47207
09:15:42|0.4721
09:15:43|0.4721
09:15:44|0.472
09:15:45|0.472
09:15:46|0.472
09:15:47|0.47217
09:15:48|0.47215
09:15:49|0.47215
09:15:50|0.47238
09:15:51|0.47238
09:15:52|0.47233
09:15:53|0.47257
09:15:54|0.47243
09:15:55|0.47263
09:15:56|0.47252
09:15:57|0.4727
09:15:58|0.47253
09:15:59|0.47263
09:16:00|0.47214
09:16:01|0.47236
09:16:02|0.47248
09:16:03|0.47269
09:16:04|0.4725
09:16:05|0.4725
09:16:06|0.47259
09:16:07|0.47264
09:16:08|0.4725
09:16:09|0.47221
09:16:10|0.47213
09:16:11|0.4723
09:16:12|0.4723
09:16:13|0.4723
09:16:14|0.4723
09:16:15|0.47224
09:16:16|0.47206
09:16:17|0.47225
09:16:18|0.47225
09:16:19|0.47225
09:16:20|0.47224
09:16:21|0.47225
09:16:22|0.47225
09:16:23|0.47226
09:16:24|0.47226
09:16:25|0.47226
09:16:26|0.47207
09:16:27|0.47226
09:16:28|0.47226
09:16:29|0.47226
09:16:30|0.47226
09:16:31|0.47226
09:16:32|0.47226
09:16:33|0.47225
09:16:34|0.47225
09:16:35|0.47228
09:16:37|0.47228
09:16:37|0.47228
09:16:38|0.47228
09:16:39|0.47207
09:16:41|0.47225
09:16:43|0.47202
09:16:44|0.47202
09:16:45|0.47215
09:16:47|0.47214
09:16:48|0.47183
09:16:49|0.47183
09:16:50|0.47192
09:16:51|0.47192
09:16:52|0.47196
09:16:53|0.47195
09:16:54|0.47193
09:16:55|0.47192
09:16:56|0.47192
09:16:57|0.47181
09:16:58|0.47181
09:16:59|0.47176
09:17:00|0.47165
09:17:01|0.47165
09:17:02|0.47165
09:17:03|0.4717
09:17:04|0.47165
09:17:05|0.47165
09:17:05|0.47165
09:17:07|0.47179
09:17:08|0.47188
09:17:09|0.47193
09:17:11|0.47192
09:17:11|0.47181
09:17:13|0.47181
09:17:13|0.47181
09:17:14|0.47181
09:17:16|0.47181
09:17:16|0.47185
09:17:17|0.47191
09:17:18|0.47179
09:17:20|0.47192
09:17:20|0.47193
09:17:22|0.47193
09:17:23|0.47199
09:17:23|0.47189
09:17:25|0.47216
09:17:25|0.47216
09:17:26|0.47202
09:17:27|0.47202
09:17:28|0.47202
09:17:29|0.47202
09:17:30|0.47202
09:17:31|0.47202
09:17:33|0.47201
09:17:34|0.47201
09:17:34|0.47216
09:17:35|0.47216
09:17:37|0.472
09:17:37|0.472
09:17:38|0.472
09:17:39|0.47219
09:17:40|0.47219
09:17:43|0.4722
09:17:44|0.4722
09:17:45|0.47211
09:17:46|0.47211
09:17:47|0.47211
09:17:48|0.47211
09:17:49|0.47226
09:17:50|0.47225
09:17:51|0.4721
09:17:52|0.472
09:17:53|0.47202
09:17:54|0.47202
09:17:55|0.47202
09:17:56|0.47212
09:17:57|0.4719
09:17:58|0.4719
09:17:59|0.4719
09:18:00|0.47224
09:18:02|0.47221
09:18:02|0.47209
09:18:03|0.47192
09:18:05|0.47209
09:18:06|0.47212
09:18:07|0.47212
09:18:08|0.47223
09:18:09|0.47223
09:18:10|0.47214
09:18:10|0.47237
09:18:12|0.47246
09:18:13|0.47239
09:18:14|0.47247
09:18:15|0.47247
09:18:16|0.4725
09:18:17|0.47269
09:18:18|0.47269
09:18:19|0.47269
09:18:20|0.47266
09:18:21|0.47266
09:18:21|0.47266
09:18:22|0.47247
09:18:23|0.47247
09:18:25|0.47247
09:18:25|0.47244
09:18:27|0.47244
09:18:28|0.47247
09:18:29|0.47247
09:18:30|0.47247
09:18:30|0.47244
09:18:32|0.47244
09:18:32|0.47244
09:18:34|0.47244
09:18:34|0.4725
09:18:36|0.47235
09:18:36|0.47235
09:18:38|0.47235
09:18:38|0.47235
09:18:40|0.47235
09:18:41|0.47235
09:18:42|0.47235
09:18:44|0.47235
09:18:45|0.47235
09:18:45|0.47235
09:18:47|0.47237
09:18:49|0.47251
09:18:49|0.47251
09:18:50|0.47235
09:18:52|0.47235
09:18:53|0.47235
09:18:54|0.47243
09:18:55|0.47223
09:18:56|0.47219
09:18:57|0.47219
09:18:57|0.47241
09:18:58|0.4723
09:19:00|0.4723
09:19:01|0.47236
09:19:02|0.47236
09:19:02|0.47229
09:19:03|0.47228
09:19:04|0.4723
09:19:05|0.47241
09:19:06|0.47249
09:19:08|0.47228
09:19:09|0.47229
09:19:09|0.47229
09:19:11|0.47229
09:19:11|0.47254
09:19:13|0.47254
09:19:13|0.47254
09:19:14|0.47257
09:19:15|0.47257
09:19:16|0.47263
09:19:18|0.47263
09:19:18|0.47266
09:19:19|0.47266
09:19:20|0.47266
09:19:21|0.47266
09:19:22|0.47257
09:19:23|0.47224
09:19:24|0.47224
09:19:25|0.47245
09:19:26|0.47265
09:19:27|0.47265
09:19:28|0.47267
09:19:29|0.47266
09:19:30|0.47272
09:19:31|0.47275
09:19:32|0.47275
09:19:34|0.47275
09:19:34|0.47275
09:19:35|0.47273
09:19:36|0.47273
09:19:37|0.47272
09:19:39|0.47272
09:19:39|0.47272
09:19:40|0.47271
09:19:41|0.47272
09:19:43|0.47272
09:19:44|0.47272
09:19:46|0.47272
09:19:47|0.47272
09:19:48|0.47272
09:19:48|0.47272
09:19:50|0.47275
09:19:50|0.47275
09:19:52|0.47283
09:19:53|0.47283
09:19:54|0.47278
09:19:55|0.47298
09:19:56|0.47298
09:19:57|0.473
09:19:58|0.47348
09:20:00|0.47365
09:20:01|0.47373
09:20:02|0.47372
09:20:03|0.47351
09:20:04|0.47351
09:20:05|0.4737
09:20:07|0.47334
09:20:08|0.47352
09:20:09|0.47352
09:20:09|0.47364
09:20:10|0.47382
09:20:13|0.47362
09:20:14|0.4738
09:20:15|0.47356
09:20:15|0.47356
09:20:16|0.47362
09:20:17|0.47373
09:20:18|0.47373
09:20:19|0.47362
09:20:20|0.47383
09:20:22|0.47375
09:20:22|0.47357
09:20:25|0.47358
09:20:25|0.47339
09:20:26|0.47339
09:20:27|0.47351
09:20:28|0.47351
09:20:29|0.47358
09:20:30|0.47327
09:20:31|0.47339
09:20:32|0.47327
09:20:33|0.47327
09:20:34|0.47327
09:20:35|0.47327
09:20:36|0.473
09:20:37|0.47295
09:20:38|0.47282
09:20:39|0.47296
09:20:40|0.47312
09:20:41|0.47311
09:20:42|0.47311
09:20:43|0.47287
09:20:45|0.47288
09:20:47|0.4731
09:20:48|0.4731
09:20:49|0.4731
09:20:50|0.4731
09:20:52|0.47319
09:20:53|0.4731
09:20:54|0.4731
09:20:55|0.47331
09:20:56|0.4734
09:20:57|0.47379
09:20:58|0.47379
09:20:59|0.47359
09:21:00|0.47372
09:21:01|0.4738
09:21:02|0.47373
09:21:03|0.47377
09:21:05|0.47376
09:21:06|0.4738
09:21:07|0.47379
09:21:08|0.47376
09:21:09|0.47376
09:21:10|0.4738
09:21:11|0.47384
09:21:12|0.47362
09:21:13|0.47362
09:21:13|0.47355
09:21:14|0.47369
09:21:16|0.47334
09:21:17|0.47334
09:21:17|0.47375
09:21:19|0.47348
09:21:20|0.47352
09:21:20|0.4735
09:21:23|0.47376
09:21:23|0.47369
09:21:24|0.47369
09:21:26|0.47369
09:21:26|0.4738
09:21:27|0.47376
09:21:28|0.47359
09:21:30|0.47375
09:21:30|0.47379
09:21:32|0.4732
09:21:32|0.47334
09:21:34|0.47332
09:21:36|0.47333
09:21:36|0.47333
09:21:37|0.47333
09:21:38|0.4735
09:21:39|0.47351
09:21:40|0.4735
09:21:41|0.47375
09:21:42|0.47365
09:21:43|0.47374
09:21:44|0.47374
09:21:46|0.47374
09:21:47|0.47374
09:21:49|0.47381
09:21:50|0.47392
09:21:51|0.47396
09:21:53|0.47396
09:21:54|0.4738
09:21:55|0.47381
09:21:56|0.47395
09:21:57|0.474
09:21:58|0.47383
09:21:59|0.47378
09:21:59|0.47378
09:22:01|0.47378
09:22:02|0.47378
09:22:03|0.47378
09:22:04|0.47374
09:22:05|0.47362
09:22:06|0.47367
09:22:07|0.47366
09:22:07|0.47364
09:22:09|0.47365
09:22:10|0.47365
09:22:11|0.47349
09:22:12|0.47365
09:22:13|0.47345
09:22:14|0.47345
09:22:15|0.47345
09:22:16|0.47345
09:22:17|0.47345
09:22:18|0.47345
09:22:18|0.47335
09:22:20|0.47335
09:22:21|0.47309
09:22:22|0.47309
09:22:23|0.47309
09:22:24|0.4732
09:22:25|0.47308
09:22:25|0.47299
09:22:26|0.47299
09:22:27|0.47299
09:22:28|0.47299
09:22:30|0.47299
09:22:31|0.473
09:22:32|0.47299
09:22:33|0.47288
09:22:34|0.47292
09:22:35|0.47292
09:22:36|0.47294
09:22:37|0.47294
09:22:37|0.47292
09:22:38|0.47292
09:22:41|0.47275
09:22:41|0.47271
09:22:42|0.47286
09:22:44|0.47289
09:22:44|0.47285
09:22:45|0.47285
09:22:46|0.47275
09:22:47|0.47273
09:22:49|0.47249
09:22:49|0.47264
09:22:50|0.47264
09:22:52|0.47264
09:22:53|0.47308
09:22:54|0.47307
09:22:54|0.47307
09:22:55|0.47307
09:22:57|0.47302
09:22:57|0.47302
09:22:58|0.47302
09:22:59|0.47302
09:23:00|0.47292
09:23:01|0.47292
09:23:03|0.47296
09:23:04|0.47296
09:23:05|0.47301
09:23:06|0.47301
09:23:07|0.47301
09:23:07|0.47301
09:23:10|0.47297
09:23:10|0.47297
09:23:11|0.47299
09:23:12|0.47297
09:23:13|0.47299
09:23:14|0.47299
09:23:15|0.47297
09:23:17|0.47263
09:23:17|0.47277
09:23:18|0.47261
09:23:19|0.47256
09:23:20|0.47247
09:23:21|0.47238
09:23:22|0.47238
09:23:23|0.47219
09:23:24|0.47227
09:23:26|0.47238
09:23:26|0.4723
09:23:27|0.47228
09:23:28|0.47209
09:23:29|0.47209
09:23:30|0.47209
09:23:31|0.4721
09:23:32|0.4721
09:23:33|0.4721
09:23:34|0.4721
09:23:35|0.47203
09:23:36|0.47195
09:23:38|0.47195
09:23:38|0.47192
09:23:39|0.47192
09:23:40|0.47177
09:23:41|0.47189
09:23:42|0.47201
09:23:43|0.4722
09:23:44|0.4722
09:23:45|0.47197
09:23:46|0.47197
09:23:48|0.47219
09:23:50|0.47219
09:23:52|0.47219
09:23:54|0.47201
09:23:54|0.47177
09:23:55|0.47177
09:23:56|0.4719
09:23:57|0.4717
09:23:59|0.47175
09:24:00|0.47165
09:24:00|0.47173
09:24:01|0.4715
09:24:03|0.4712
09:24:03|0.47117
09:24:04|0.47139
09:24:05|0.47139
09:24:06|0.47139
09:24:07|0.47139
09:24:08|0.47144
09:24:09|0.47132
09:24:10|0.47117
09:24:11|0.47138
09:24:12|0.4714
09:24:13|0.4714
09:24:14|0.47163
09:24:15|0.47163
09:24:16|0.47163
09:24:17|0.47159
09:24:19|0.47159
09:24:19|0.47158
09:24:20|0.47156
09:24:21|0.47156
09:24:22|0.47141
09:24:23|0.47141
09:24:24|0.47141
09:24:25|0.47159
09:24:26|0.47172
09:24:27|0.47172
09:24:28|0.47174
09:24:29|0.47191
09:24:30|0.47191
09:24:31|0.4717
09:24:32|0.47175
09:24:33|0.47175
09:24:34|0.47175
09:24:35|0.47214
09:24:36|0.47214
09:24:37|0.47214
09:24:38|0.47204
09:24:40|0.47204
09:24:40|0.47204
09:24:41|0.47204
09:24:42|0.47192
09:24:43|0.47213
09:24:44|0.47215
09:24:45|0.47243
09:24:46|0.4723
09:24:47|0.4723
09:24:49|0.4723
09:24:51|0.47231
09:24:52|0.47231
09:24:53|0.47232
09:24:54|0.47244
09:24:55|0.47234
09:24:56|0.47234
09:24:57|0.47234
09:24:58|0.47234
09:24:59|0.47234
09:25:00|0.4725
09:25:01|0.47241
09:25:02|0.47252
09:25:03|0.47233
09:25:04|0.47242
09:25:05|0.47233
09:25:06|0.47233
09:25:07|0.47233
09:25:08|0.47233
09:25:09|0.47233
09:25:10|0.47228
09:25:11|0.47228
09:25:12|0.47228
09:25:13|0.47228
09:25:14|0.47232
09:25:15|0.47232
09:25:16|0.47232
09:25:17|0.47243
09:25:18|0.47246
09:25:19|0.47245
09:25:20|0.47245
09:25:21|0.47245
09:25:22|0.47245
09:25:23|0.47218
09:25:24|0.47233
09:25:25|0.47233
09:25:26|0.47214
09:25:28|0.47218
09:25:30|0.47185
09:25:30|0.47197
09:25:31|0.47197
09:25:32|0.47172
09:25:33|0.47172
09:25:35|0.47176
09:25:35|0.4717
09:25:37|0.4717
09:25:38|0.4717
09:25:38|0.4717
09:25:39|0.47161
09:25:40|0.47184
09:25:41|0.47184
09:25:42|0.47184
09:25:43|0.47174
09:25:44|0.47158
09:25:46|0.47158
09:25:46|0.47158
09:25:48|0.47158
09:25:48|0.47158
09:25:49|0.4716
09:25:52|0.47138
09:25:53|0.47141
09:25:54|0.47153
09:25:55|0.47146
09:25:56|0.47146
09:25:57|0.47146
09:25:58|0.47128
09:25:59|0.47128
09:26:00|0.47136
09:26:01|0.47136
09:26:02|0.47123
09:26:03|0.47123
09:26:04|0.47123
09:26:05|0.47135
09:26:06|0.47135
09:26:07|0.47124
09:26:08|0.47132
09:26:09|0.47126
09:26:10|0.47136
09:26:11|0.47136
09:26:12|0.47114
09:26:13|0.47135
09:26:14|0.47128
09:26:15|0.4713
09:26:16|0.47132
09:26:17|0.47132
09:26:18|0.47131
09:26:19|0.47131
09:26:20|0.47117
09:26:21|0.47117
09:26:22|0.47111
09:26:23|0.47135
09:26:24|0.47135
09:26:25|0.47112
09:26:26|0.47108
09:26:27|0.4707
09:26:29|0.47065
09:26:30|0.4708
09:26:31|0.47085
09:26:32|0.47085
09:26:33|0.47099
09:26:34|0.47099
09:26:35|0.47072
09:26:36|0.47072
09:26:37|0.47084
09:26:38|0.47071
09:26:39|0.47065
09:26:40|0.47068
09:26:41|0.47098
09:26:42|0.47098
09:26:43|0.4709
09:26:44|0.4709
09:26:45|0.47081
09:26:46|0.47081
09:26:47|0.47067
09:26:48|0.47067
09:26:49|0.47049
09:26:50|0.47035
09:26:51|0.47035
09:26:52|0.47029
09:26:54|0.47039
09:26:55|0.47036
09:26:55|0.47036
09:26:57|0.47021
09:26:58|0.47033
09:26:59|0.47033
09:27:00|0.4703
09:27:01|0.4703
09:27:02|0.4703
09:27:03|0.47034
09:27:04|0.47034
09:27:05|0.47033
09:27:05|0.47032
09:27:06|0.47058
09:27:08|0.47058
09:27:09|0.47038
09:27:10|0.47056
09:27:11|0.47047
09:27:13|0.47042
09:27:13|0.47064
09:27:15|0.47064
09:27:16|0.47062
09:27:17|0.47042
09:27:17|0.47021
09:27:18|0.47021
09:27:19|0.47033
09:27:20|0.47033
09:27:21|0.47033
09:27:22|0.47045
09:27:23|0.47032
09:27:25|0.47058
09:27:25|0.47057
09:27:26|0.47046
09:27:27|0.47046
09:27:28|0.47062
09:27:30|0.47062
09:27:30|0.47068
09:27:31|0.47093
09:27:32|0.4707
09:27:33|0.47073
09:27:34|0.47089
09:27:35|0.47089
09:27:36|0.47089
09:27:37|0.47089
09:27:38|0.47089
09:27:39|0.47089
09:27:41|0.47062
09:27:41|0.47062
09:27:43|0.47056
09:27:43|0.4705
09:27:44|0.47062
09:27:46|0.47062
09:27:47|0.47046
09:27:48|0.47072
09:27:48|0.47072
09:27:50|0.47072
09:27:50|0.47072
09:27:53|0.4707
09:27:55|0.47065
09:27:56|0.47092
09:27:57|0.47065
09:27:58|0.47076
09:27:59|0.47076
09:28:00|0.47076
09:28:01|0.47076
09:28:02|0.47071
09:28:04|0.47076
09:28:05|0.47076
09:28:06|0.47076
09:28:07|0.47089
09:28:08|0.47089
09:28:09|0.47096
09:28:10|0.47097
09:28:11|0.47099
09:28:12|0.47099
09:28:13|0.47099
09:28:14|0.47092
09:28:15|0.471
09:28:16|0.47171
09:28:17|0.47178
09:28:18|0.47204
09:28:19|0.47173
09:28:20|0.47176
09:28:21|0.47176
09:28:22|0.47152
09:28:23|0.47195
09:28:24|0.47176
09:28:25|0.47153
09:28:26|0.47152
09:28:27|0.47175
09:28:28|0.47175
09:28:30|0.47165
09:28:31|0.47165
09:28:32|0.47152
09:28:33|0.47153
09:28:34|0.47105
09:28:35|0.47105
09:28:36|0.47138
09:28:37|0.47138
09:28:38|0.47138
09:28:39|0.47138
09:28:40|0.47138
09:28:41|0.4707
09:28:42|0.4707
09:28:42|0.47083
09:28:44|0.47059
09:28:45|0.47058
09:28:46|0.47058
09:28:47|0.47074
09:28:47|0.47074
09:28:49|0.47065
09:28:50|0.47065
09:28:51|0.47074
09:28:52|0.47074
09:28:54|0.47074
09:28:56|0.47053
09:28:57|0.47072
09:28:58|0.47053
09:28:59|0.4705
09:29:01|0.4705
09:29:03|0.47052
09:29:04|0.47052
09:29:04|0.47072
09:29:05|0.47067
09:29:08|0.47067
09:29:09|0.47073
09:29:09|0.47073
09:29:10|0.47072
09:29:11|0.47086
09:29:12|0.47077
09:29:13|0.47093
09:29:14|0.47075
09:29:16|0.47112
09:29:16|0.47112
09:29:17|0.47112
09:29:18|0.47112
09:29:19|0.47097
09:29:20|0.47097
09:29:21|0.47097
09:29:22|0.47132
09:29:23|0.47132
09:29:24|0.4712
09:29:25|0.4712
09:29:26|0.4712
09:29:27|0.47085
09:29:28|0.47086
09:29:29|0.47086
09:29:30|0.47086
09:29:31|0.4709
09:29:32|0.4709
09:29:33|0.47096
09:29:34|0.47123
09:29:35|0.47114
09:29:36|0.47114
09:29:37|0.47114
09:29:38|0.47114
09:29:39|0.47107
09:29:40|0.47107
09:29:41|0.47107
09:29:42|0.47108
09:29:43|0.47115
09:29:44|0.47115
09:29:45|0.47115
09:29:46|0.47115
09:29:47|0.4712
09:29:48|0.4712
09:29:49|0.4712
09:29:50|0.4712
09:29:51|0.4712
09:29:52|0.4713
09:29:54|0.47123
09:29:55|0.47121
09:29:57|0.4713
09:29:59|0.47121
09:30:00|0.47101
09:30:01|0.47093
09:30:02|0.47101
09:30:03|0.47094
09:30:03|0.47093
09:30:04|0.47093
09:30:06|0.47082
09:30:07|0.47092
09:30:07|0.47093
09:30:08|0.47093
09:30:10|0.47096
09:30:11|0.47093
09:30:12|0.47093
09:30:12|0.47093
09:30:13|0.47093
09:30:14|0.47093
09:30:15|0.47093
09:30:16|0.47093
09:30:17|0.47104
09:30:18|0.47095
09:30:19|0.47111
09:30:20|0.47111
09:30:21|0.47111
09:30:22|0.47111
09:30:24|0.47111
09:30:24|0.47095
09:30:26|0.47095
09:30:27|0.47095
09:30:27|0.47095
09:30:28|0.47095
09:30:29|0.4708
09:30:30|0.47095
09:30:32|0.47095
09:30:32|0.47095
09:30:34|0.47095
09:30:34|0.47095
09:30:36|0.47095
09:30:36|0.47095
09:30:37|0.47095
09:30:38|0.47095
09:30:39|0.47095
09:30:40|0.47095
09:30:41|0.47095
09:30:43|0.47092
09:30:43|0.47095
09:30:44|0.471
09:30:46|0.471
09:30:46|0.471
09:30:47|0.47111
09:30:48|0.47135
09:30:50|0.47135
09:30:50|0.47122
09:30:51|0.47122
09:30:52|0.47143
09:30:54|0.47143
09:30:56|0.47143
09:30:57|0.47135
09:30:59|0.47125
09:31:00|0.47143
09:31:01|0.47143
09:31:02|0.47143
09:31:03|0.47143
09:31:04|0.47143
09:31:05|0.47143
09:31:06|0.47122
09:31:07|0.47122
09:31:08|0.47139
09:31:09|0.47139
09:31:10|0.47139
09:31:11|0.47147
09:31:12|0.47143
09:31:13|0.47143
09:31:14|0.47134
09:31:16|0.47135
09:31:17|0.47117
09:31:18|0.47117
09:31:19|0.47124
09:31:20|0.47124
09:31:21|0.47124
09:31:22|0.47124
09:31:23|0.4712
09:31:24|0.4712
09:31:25|0.4712
09:31:26|0.4712
09:31:27|0.4712
09:31:28|0.47121
09:31:29|0.47132
09:31:29|0.47132
09:31:31|0.47132
09:31:32|0.47134
09:31:33|0.47134
09:31:34|0.47134
09:31:35|0.47134
09:31:36|0.47134
09:31:37|0.47134
09:31:38|0.47155
09:31:39|0.47153
09:31:40|0.47153
09:31:41|0.47134
09:31:42|0.47134
09:31:43|0.47152
09:31:44|0.47152
09:31:45|0.47135
09:31:46|0.47135
09:31:47|0.47152
09:31:48|0.47152
09:31:49|0.47152
09:31:50|0.47152
09:31:51|0.47152
09:31:52|0.47138
09:31:53|0.47138
09:31:54|0.47138
09:31:55|0.47138
09:31:57|0.47138
09:31:59|0.47141
09:32:00|0.47156
09:32:01|0.47156
09:32:02|0.47156
09:32:03|0.47144
09:32:04|0.47156
09:32:04|0.4714
09:32:06|0.47156
09:32:07|0.47141
09:32:08|0.47133
09:32:08|0.47137
09:32:09|0.47157
09:32:10|0.47157
09:32:11|0.47157
09:32:12|0.47157
09:32:13|0.47138
09:32:14|0.47138
09:32:15|0.47138
09:32:16|0.47142
09:32:17|0.47142
09:32:19|0.47142
09:32:19|0.47177
09:32:20|0.47163
09:32:21|0.47198
09:32:23|0.47198
09:32:24|0.47198
09:32:24|0.4718
09:32:25|0.47194
09:32:27|0.47194
09:32:27|0.47182
09:32:28|0.47182
09:32:29|0.47182
09:32:31|0.47182
09:32:31|0.4719
09:32:32|0.47194
09:32:34|0.47194
09:32:34|0.47194
09:32:35|0.47194
09:32:36|0.47194
09:32:38|0.47181
09:32:38|0.47171
09:32:39|0.47096
09:32:41|0.47085
09:32:41|0.47085
09:32:42|0.47111
09:32:43|0.47119
09:32:45|0.47122
09:32:46|0.47126
09:32:47|0.47126
09:32:48|0.47126
09:32:48|0.47126
09:32:49|0.47126
09:32:50|0.47108
09:32:51|0.47125
09:32:53|0.47127
09:32:53|0.47127
09:32:55|0.47127
09:32:56|0.47127
09:32:58|0.47116
09:32:59|0.4712
09:33:00|0.47098
09:33:01|0.47098
09:33:03|0.47069
09:33:03|0.4709
09:33:04|0.47068
09:33:05|0.47048
09:33:06|0.4704
09:33:08|0.47019
09:33:09|0.47032
09:33:10|0.47032
09:33:11|0.47029
09:33:12|0.47017
09:33:13|0.47004
09:33:14|0.47003
09:33:15|0.46992
09:33:16|0.4696
09:33:17|0.46942
09:33:18|0.46948
09:33:19|0.46975
09:33:20|0.46927
09:33:21|0.47
09:33:22|0.47
09:33:23|0.46999
09:33:24|0.46999
09:33:25|0.46999
09:33:26|0.46973
09:33:27|0.46958
09:33:29|0.46973
09:33:29|0.46952
09:33:31|0.46952
09:33:32|0.46963
09:33:33|0.46962
09:33:33|0.46943
09:33:34|0.46943
09:33:36|0.46937
09:33:37|0.46965
09:33:38|0.46965
09:33:39|0.46943
09:33:40|0.46914
09:33:41|0.46914
09:33:42|0.46902
09:33:43|0.4692
09:33:44|0.4692
09:33:44|0.469
09:33:45|0.46908
09:33:47|0.469
09:33:48|0.46869
09:33:49|0.46889
09:33:49|0.46889
09:33:51|0.46883
09:33:52|0.46844
09:33:53|0.4689
09:33:54|0.46885
09:33:54|0.46844
09:33:56|0.46854
09:33:56|0.46844
09:33:59|0.46856
09:34:00|0.46869
09:34:02|0.46868
09:34:03|0.46854
09:34:04|0.46847
09:34:05|0.46862
09:34:06|0.46845
09:34:07|0.46843
09:34:08|0.46843
09:34:09|0.46833
09:34:10|0.4682
09:34:11|0.4682
09:34:12|0.468
09:34:13|0.468
09:34:15|0.46809
09:34:16|0.46818
09:34:16|0.46816
09:34:18|0.468
09:34:19|0.46826
09:34:20|0.46817
09:34:21|0.4684
09:34:22|0.46824
09:34:22|0.46839
09:34:24|0.46839
09:34:25|0.46803
09:34:25|0.46851
09:34:27|0.46865
09:34:28|0.46865
09:34:29|0.4684
09:34:30|0.4682
09:34:30|0.4682
09:34:32|0.46804
09:34:32|0.46804
09:34:34|0.46804
09:34:35|0.4678
09:34:36|0.46781
09:34:37|0.46798
09:34:37|0.46781
09:34:39|0.46793
09:34:40|0.46793
09:34:41|0.46752
09:34:42|0.467
09:34:43|0.46691
09:34:44|0.46685
09:34:44|0.46673
09:34:45|0.46686
09:34:47|0.46709
09:34:48|0.46724
09:34:48|0.46732
09:34:50|0.46758
09:34:51|0.46733
09:34:52|0.46773
09:34:53|0.46733
09:34:54|0.46748
09:34:55|0.46684
09:34:56|0.46684
09:34:57|0.46684
09:34:58|0.46695
09:35:00|0.46701
09:35:00|0.46708
09:35:03|0.46732
09:35:03|0.46731
09:35:05|0.46727
09:35:06|0.46737
09:35:07|0.4676
09:35:08|0.46759
09:35:09|0.46759
09:35:10|0.46736
09:35:11|0.46766
09:35:12|0.46735
09:35:13|0.4674
09:35:14|0.46731
09:35:15|0.46707
09:35:16|0.46693
09:35:17|0.46675
09:35:18|0.46675
09:35:19|0.46682
09:35:20|0.4668
09:35:21|0.46666
09:35:22|0.46671
09:35:23|0.46669
09:35:24|0.46669
09:35:25|0.46666
09:35:26|0.46668
09:35:27|0.46659
09:35:28|0.46642
09:35:29|0.46638
09:35:30|0.46636
09:35:31|0.46602
09:35:32|0.46581
09:35:33|0.46608
09:35:34|0.46623
09:35:35|0.46644
09:35:36|0.46653
09:35:37|0.46645
09:35:38|0.46645
09:35:39|0.46668
09:35:40|0.467
09:35:41|0.46727
09:35:42|0.46707
09:35:43|0.46684
09:35:44|0.46695
09:35:45|0.46712
09:35:46|0.46724
09:35:47|0.467
09:35:48|0.46704
09:35:49|0.46724
09:35:50|0.46728
09:35:51|0.46759
09:35:52|0.46769
09:35:53|0.4677
09:35:54|0.46771
09:35:55|0.46765
09:35:56|0.46758
09:35:57|0.46768
09:35:58|0.46751
09:36:00|0.46754
09:36:02|0.46769
09:36:03|0.46788
09:36:04|0.46758
09:36:05|0.46758
09:36:06|0.46796
09:36:08|0.46769
09:36:09|0.46771
09:36:10|0.46763
09:36:11|0.46799
09:36:11|0.4678
09:36:12|0.46772
09:36:14|0.46759
09:36:14|0.46759
09:36:15|0.46791
09:36:17|0.46766
09:36:18|0.46783
09:36:19|0.46782
09:36:19|0.46782
09:36:20|0.46782
09:36:22|0.46769
09:36:23|0.46769
09:36:24|0.46759
09:36:25|0.46743
09:36:25|0.46759
09:36:26|0.46767
09:36:27|0.46757
09:36:28|0.46757
09:36:30|0.46757
09:36:30|0.46757
09:36:31|0.46747
09:36:32|0.46747
09:36:34|0.46758
09:36:34|0.46763
09:36:35|0.46756
09:36:36|0.46756
09:36:37|0.46751
09:36:38|0.46751
09:36:39|0.46721
09:36:40|0.46715
09:36:41|0.46715
09:36:42|0.46701
09:36:43|0.46711
09:36:45|0.46704
09:36:45|0.46702
09:36:46|0.467
09:36:47|0.467
09:36:48|0.46687
09:36:49|0.46703
09:36:50|0.46703
09:36:51|0.46686
09:36:52|0.46707
09:36:53|0.46706
09:36:55|0.4671
09:36:56|0.46737
09:36:56|0.46714
09:36:57|0.46707
09:36:58|0.46681
09:36:59|0.467
09:37:02|0.46701
09:37:03|0.46715
09:37:04|0.46687
09:37:05|0.46696
09:37:06|0.46683
09:37:07|0.46685
09:37:08|0.46723
09:37:09|0.467
09:37:10|0.46702
09:37:11|0.46696
09:37:12|0.46696
09:37:13|0.46706
09:37:14|0.46718
09:37:15|0.46738
09:37:16|0.46724
09:37:17|0.4671
09:37:18|0.46694
09:37:19|0.46694
09:37:20|0.46704
09:37:21|0.46704
09:37:22|0.46693
09:37:23|0.46701
09:37:24|0.46701
09:37:25|0.46701
09:37:26|0.46701
09:37:27|0.46702
09:37:28|0.4671
09:37:29|0.46701
09:37:30|0.46697
09:37:31|0.46697
09:37:32|0.46697
09:37:33|0.46697
09:37:34|0.4671
09:37:35|0.46696
09:37:36|0.46696
09:37:37|0.46696
09:37:38|0.46699
09:37:39|0.467
09:37:40|0.467
09:37:41|0.467
09:37:42|0.46697
09:37:43|0.46697
09:37:44|0.46697
09:37:45|0.467
09:37:46|0.46697
09:37:47|0.46698
09:37:48|0.46694
09:37:49|0.46694
09:37:50|0.46694
09:37:51|0.46697
09:37:52|0.46697
09:37:53|0.46696
09:37:54|0.46697
09:37:55|0.46683
09:37:56|0.46683
09:37:57|0.46694
09:37:58|0.46694
09:37:59|0.46694
09:38:00|0.46694
09:38:01|0.46707
09:38:02|0.46715
09:38:03|0.4674
09:38:04|0.4674
09:38:05|0.4674
09:38:06|0.46757
09:38:07|0.46747
09:38:09|0.46727
09:38:09|0.46712
09:38:10|0.46728
09:38:12|0.46709
09:38:12|0.46709
09:38:13|0.46709
09:38:15|0.4671
09:38:16|0.46713
09:38:17|0.46722
09:38:18|0.46718
09:38:19|0.46754
09:38:20|0.46754
09:38:21|0.46754
09:38:22|0.46762
09:38:23|0.46772
09:38:24|0.46772
09:38:25|0.46772
09:38:26|0.46773
09:38:27|0.46784
09:38:28|0.46799
09:38:29|0.46799
09:38:30|0.46805
09:38:31|0.46809
09:38:32|0.46795
09:38:33|0.46814
09:38:34|0.46813
09:38:35|0.46814
09:38:36|0.46787
09:38:37|0.46787
09:38:38|0.4681
09:38:39|0.46809
09:38:40|0.46811
09:38:41|0.46814
09:38:42|0.46814
09:38:43|0.46814
09:38:44|0.46814
09:38:45|0.46795
09:38:46|0.46814
09:38:47|0.46813
09:38:48|0.46813
09:38:49|0.46813
09:38:50|0.46813
09:38:51|0.46813
09:38:52|0.46802
09:38:53|0.46802
09:38:54|0.46813
09:38:55|0.46813
09:38:56|0.46814
09:38:57|0.46814
09:38:58|0.46805
09:38:59|0.46805
09:39:00|0.46805
09:39:01|0.46809
09:39:02|0.46795
09:39:04|0.46739
09:39:06|0.46712
09:39:07|0.46712
09:39:08|0.46704
09:39:09|0.46703
09:39:09|0.46731
09:39:11|0.46719
09:39:12|0.46719
09:39:12|0.46719
09:39:13|0.46687
09:39:14|0.4669
09:39:15|0.46681
09:39:17|0.46655
09:39:18|0.4663
09:39:18|0.46641
09:39:19|0.46637
09:39:20|0.4663
09:39:22|0.4663
09:39:22|0.46629
09:39:24|0.46626
09:39:25|0.46622
09:39:25|0.46611
09:39:27|0.46604
09:39:28|0.46616
09:39:28|0.466
09:39:29|0.46621
09:39:31|0.46614
09:39:32|0.46626
09:39:33|0.46623
09:39:34|0.46632
09:39:35|0.46628
09:39:36|0.4662
09:39:37|0.4662
09:39:38|0.46657
09:39:39|0.46628
09:39:40|0.46631
09:39:41|0.46632
09:39:41|0.46633
09:39:43|0.46633
09:39:43|0.46632
09:39:45|0.4663
09:39:46|0.46632
09:39:46|0.46639
09:39:48|0.4663
09:39:49|0.4663
09:39:50|0.46634
09:39:50|0.46629
09:39:52|0.4663
09:39:52|0.46646
09:39:54|0.46646
09:39:55|0.46646
09:39:56|0.46661
09:39:57|0.46661
09:39:58|0.46646
09:39:59|0.46642
09:39:59|0.46642
09:40:01|0.46656
09:40:01|0.46642
09:40:02|0.46625
09:40:04|0.46625
09:40:06|0.46625
09:40:07|0.46665
09:40:08|0.46665
09:40:10|0.46693
09:40:11|0.46687
09:40:11|0.46743
09:40:12|0.46714
09:40:13|0.46714
09:40:14|0.46743
09:40:15|0.46757
09:40:16|0.46757
09:40:17|0.46756
09:40:18|0.46766
09:40:20|0.46773
09:40:20|0.46772
09:40:21|0.46744
09:40:22|0.46774
09:40:23|0.46746
09:40:24|0.46774
09:40:25|0.46748
09:40:27|0.46786
09:40:27|0.46775
09:40:28|0.46775
09:40:30|0.46757
09:40:32|0.46753
09:40:32|0.46753
09:40:33|0.46753
09:40:34|0.46767
09:40:35|0.46747
09:40:36|0.46747
09:40:37|0.46764
09:40:38|0.46732
09:40:39|0.46732
09:40:40|0.46732
09:40:41|0.46732
09:40:42|0.46742
09:40:43|0.46729
09:40:45|0.46727
09:40:45|0.46727
09:40:46|0.46727
09:40:47|0.46727
09:40:48|0.46742
09:40:49|0.4673
09:40:50|0.4673
09:40:51|0.4673
09:40:52|0.46729
09:40:53|0.46729
09:40:54|0.46729
09:40:55|0.46745
09:40:56|0.46744
09:40:57|0.46729
09:40:58|0.46713
09:40:59|0.46715
09:41:00|0.46716
09:41:01|0.4669
09:41:02|0.4669
09:41:03|0.4669
09:41:05|0.4669
09:41:06|0.4669
09:41:07|0.46687
09:41:09|0.46709
09:41:10|0.46706
09:41:11|0.46727
09:41:12|0.46689
09:41:13|0.4669
09:41:15|0.46698
09:41:15|0.46692
09:41:17|0.46696
09:41:18|0.46719
09:41:19|0.46715
09:41:19|0.46694
09:41:20|0.46686
09:41:22|0.46713
09:41:23|0.46713
09:41:24|0.4672
09:41:25|0.4672
09:41:26|0.4669
09:41:27|0.4669
09:41:28|0.46701
09:41:29|0.46727
09:41:29|0.46727
09:41:30|0.46727
09:41:32|0.46727
09:41:32|0.46727
09:41:34|0.46713
09:41:34|0.46725
09:41:35|0.46725
09:41:36|0.467
09:41:38|0.46708
09:41:38|0.46708
09:41:39|0.46701
09:41:41|0.46701
09:41:42|0.46697
09:41:42|0.46684
09:41:44|0.46686
09:41:44|0.46686
09:41:45|0.46686
09:41:46|0.46686
09:41:48|0.46708
09:41:48|0.4671
09:41:49|0.46708
09:41:51|0.46708
09:41:51|0.46715
09:41:52|0.46715
09:41:54|0.46715
09:41:54|0.46722
09:41:55|0.46722
09:41:56|0.46697
09:41:57|0.46687
09:41:58|0.46688
09:41:59|0.46698
09:42:00|0.46698
09:42:01|0.46698
09:42:02|0.46725
09:42:03|0.46746
09:42:04|0.46746
09:42:05|0.4673
09:42:08|0.4673
09:42:09|0.46688
09:42:09|0.46706
09:42:10|0.46704
09:42:12|0.46722
09:42:12|0.46722
09:42:14|0.46716
09:42:15|0.46686
09:42:16|0.46708
09:42:17|0.4669
09:42:18|0.4669
09:42:20|0.46695
09:42:21|0.46727
09:42:22|0.46713
09:42:23|0.46724
09:42:24|0.46724
09:42:25|0.46724
09:42:26|0.46722
09:42:27|0.46722
09:42:28|0.46722
09:42:29|0.46722
09:42:30|0.46722
09:42:31|0.46722
09:42:32|0.46722
09:42:33|0.46727
09:42:34|0.46777
09:42:35|0.46763
09:42:36|0.46773
09:42:37|0.46777
09:42:38|0.46762
09:42:39|0.46762
09:42:40|0.46762
09:42:41|0.46769
09:42:42|0.46769
09:42:43|0.46769
09:42:44|0.46769
09:42:45|0.46769
09:42:46|0.46769
09:42:47|0.46769
09:42:48|0.46769
09:42:49|0.46762
09:42:50|0.46762
09:42:51|0.46762
09:42:52|0.46762
09:42:53|0.46762
09:42:54|0.46762
09:42:55|0.46769
09:42:56|0.46769
09:42:57|0.46754
09:42:58|0.46754
09:42:59|0.46753
09:43:00|0.46747
09:43:01|0.46742
09:43:02|0.46739
09:43:03|0.46742
09:43:04|0.46753
09:43:05|0.46772
09:43:06|0.4676
09:43:08|0.4676
09:43:10|0.46737
09:43:11|0.46754
09:43:11|0.46754
09:43:13|0.46754
09:43:13|0.46754
09:43:15|0.46764
09:43:16|0.46796
09:43:16|0.4677
09:43:18|0.4677
09:43:18|0.4677
09:43:19|0.4677
09:43:21|0.4677
09:43:21|0.46773
09:43:22|0.46773
09:43:24|0.46767
09:43:25|0.46767
09:43:25|0.46767
09:43:27|0.46777
09:43:28|0.46777
09:43:28|0.46777
09:43:30|0.46777
09:43:30|0.46783
09:43:31|0.46783
09:43:32|0.46792
09:43:34|0.46792
09:43:34|0.46792
09:43:36|0.46792
09:43:37|0.46792
09:43:37|0.46788
09:43:40|0.46788
09:43:40|0.46788
09:43:41|0.46794
09:43:42|0.46794
09:43:43|0.46793
09:43:44|0.46793
09:43:45|0.4682
09:43:46|0.46852
09:43:47|0.46846
09:43:48|0.4684
09:43:49|0.46855
09:43:50|0.46817
09:43:51|0.46831
09:43:52|0.46831
09:43:53|0.46816
09:43:54|0.46824
09:43:56|0.46842
09:43:57|0.46836
09:43:58|0.46836
09:43:59|0.46819
09:44:00|0.46819
09:44:01|0.46827
09:44:02|0.46836
09:44:03|0.46836
09:44:04|0.46836
09:44:05|0.46843
09:44:06|0.46856
09:44:07|0.46856
09:44:08|0.46856
09:44:09|0.46856
09:44:11|0.46856
09:44:12|0.46856
09:44:13|0.46839
09:44:14|0.46839
09:44:15|0.46831
09:44:16|0.46831
09:44:17|0.46831
09:44:18|0.4684
09:44:19|0.46856
09:44:19|0.46856
09:44:21|0.46856
09:44:22|0.46856
09:44:23|0.46866
09:44:24|0.4687
09:44:25|0.46876
09:44:26|0.46891
09:44:26|0.46887
09:44:28|0.46887
09:44:29|0.46938
09:44:30|0.46938
09:44:31|0.46891
09:44:32|0.46891
09:44:33|0.46891
09:44:33|0.46891
09:44:35|0.46879
09:44:36|0.46901
09:44:37|0.46901
09:44:38|0.46901
09:44:39|0.46901
09:44:40|0.46901
09:44:41|0.46932
09:44:41|0.46932
09:44:42|0.46932
09:44:44|0.46926
09:44:45|0.46926
09:44:45|0.46926
09:44:47|0.46926
09:44:48|0.46926
09:44:48|0.46926
09:44:51|0.46935
09:44:52|0.469
09:44:52|0.46905
09:44:53|0.4688
09:44:54|0.46885
09:44:55|0.46881
09:44:57|0.46881
09:44:57|0.4687
09:44:58|0.4687
09:44:59|0.4687
09:45:00|0.46829
09:45:01|0.46826
09:45:02|0.46817
09:45:03|0.468
09:45:04|0.46808
09:45:05|0.46808
09:45:06|0.46817
09:45:07|0.46867
09:45:10|0.46867
09:45:11|0.46867
09:45:13|0.469
09:45:13|0.46905
09:45:15|0.4689
09:45:16|0.46913
09:45:17|0.46932
09:45:19|0.46935
09:45:19|0.46935
09:45:20|0.46939
09:45:21|0.46944
09:45:23|0.46969
09:45:24|0.46973
09:45:25|0.46974
09:45:26|0.46988
09:45:27|0.46988
09:45:29|0.46988
09:45:29|0.46975
09:45:30|0.46975
09:45:32|0.46966
09:45:32|0.46961
09:45:34|0.46961
09:45:34|0.46961
09:45:35|0.46989
09:45:36|0.47
09:45:37|0.46979
09:45:38|0.46998
09:45:39|0.47
09:45:41|0.46989
09:45:41|0.46989
09:45:42|0.46998
09:45:43|0.4699
09:45:44|0.4699
09:45:46|0.47
09:45:46|0.47
09:45:47|0.47
09:45:48|0.47
09:45:49|0.46989
09:45:50|0.46989
09:45:51|0.46989
09:45:52|0.46991
09:45:53|0.47
09:45:54|0.46988
09:45:55|0.46988
09:45:56|0.47
09:45:57|0.46994
09:45:58|0.46989
09:45:59|0.46981
09:46:01|0.46978
09:46:01|0.46978
09:46:02|0.46978
09:46:04|0.4696
09:46:04|0.4696
09:46:05|0.46935
09:46:06|0.46936
09:46:07|0.46936
09:46:08|0.46934
09:46:11|0.46935
09:46:12|0.46935
09:46:14|0.46935
09:46:15|0.46948
09:46:16|0.46948
09:46:17|0.46948
09:46:19|0.46948
09:46:19|0.46986
09:46:21|0.46987
09:46:22|0.4696
09:46:23|0.46959
09:46:24|0.46959
09:46:25|0.46969
09:46:27|0.46975
09:46:27|0.46975
09:46:28|0.46976
09:46:29|0.46984
09:46:30|0.46984
09:46:31|0.46984
09:46:33|0.46982
09:46:33|0.46955
09:46:34|0.46965
09:46:35|0.46965
09:46:36|0.46931
09:46:37|0.46931
09:46:38|0.46931
09:46:39|0.46931
09:46:40|0.46931
09:46:41|0.46947
09:46:43|0.46947
09:46:43|0.46947
09:46:44|0.46926
09:46:45|0.46926
09:46:46|0.46954
09:46:47|0.46953
09:46:48|0.46934
09:46:49|0.4693
09:46:50|0.46955
09:46:51|0.46955
09:46:52|0.46929
09:46:53|0.46954
09:46:54|0.4696
09:46:55|0.4696
09:46:56|0.4696
09:46:57|0.46953
09:46:58|0.46953
09:46:59|0.46953
09:47:00|0.46953
09:47:01|0.46916
09:47:02|0.46919
09:47:03|0.46919
09:47:04|0.46932
09:47:05|0.46907
09:47:06|0.4691
09:47:07|0.46946
09:47:08|0.46946
09:47:09|0.46941
09:47:11|0.46946
09:47:13|0.46933
09:47:14|0.46933
09:47:15|0.46903
09:47:16|0.46916
09:47:17|0.46916
09:47:18|0.46902
09:47:19|0.46906
09:47:20|0.46906
09:47:21|0.46869
09:47:22|0.46855
09:47:23|0.46855
09:47:24|0.46871
09:47:25|0.46863
09:47:26|0.46855
09:47:27|0.46855
09:47:28|0.46852
09:47:29|0.46852
09:47:30|0.46841
09:47:31|0.46841
09:47:32|0.46845
09:47:33|0.46832
09:47:34|0.46832
09:47:35|0.46832
09:47:36|0.46832
09:47:37|0.46836
09:47:38|0.46836
09:47:39|0.46801
09:47:40|0.46801
09:47:41|0.46804
09:47:42|0.46787
09:47:43|0.4677
09:47:44|0.46764
09:47:45|0.46766
09:47:46|0.46768
09:47:47|0.46768
09:47:48|0.46754
09:47:49|0.46755
09:47:50|0.4674
09:47:51|0.46765
09:47:52|0.46761
09:47:53|0.46761
09:47:54|0.46754
09:47:55|0.46749
09:47:56|0.4675
09:47:57|0.4675
09:47:58|0.46723
09:47:59|0.46737
09:48:00|0.46756
09:48:01|0.46756
09:48:02|0.46715
09:48:03|0.46712
09:48:04|0.46712
09:48:05|0.46705
09:48:06|0.4672
09:48:07|0.4672
09:48:08|0.4675
09:48:09|0.46745
09:48:10|0.46729
09:48:12|0.46717
09:48:13|0.46708
09:48:14|0.46713
09:48:15|0.46705
09:48:16|0.46705
09:48:17|0.46694
09:48:18|0.46697
09:48:19|0.46707
09:48:20|0.46707
09:48:21|0.46707
09:48:22|0.46707
09:48:23|0.46708
09:48:24|0.46708
09:48:25|0.4671
09:48:26|0.46718
09:48:27|0.46718
09:48:29|0.46731
09:48:30|0.46748
09:48:31|0.46748
09:48:32|0.46729
09:48:33|0.46697
09:48:35|0.46721
09:48:36|0.46721
09:48:37|0.46702
09:48:37|0.46702
09:48:39|0.46702
09:48:39|0.46702
09:48:41|0.46698
09:48:41|0.4669
09:48:42|0.46681
09:48:44|0.46685
09:48:44|0.46685
09:48:46|0.46685
09:48:47|0.46681
09:48:47|0.46681
09:48:48|0.46681
09:48:49|0.46681
09:48:50|0.46681
09:48:51|0.46694
09:48:52|0.46691
09:48:53|0.46692
09:48:54|0.46681
09:48:55|0.46692
09:48:57|0.46692
09:48:57|0.46692
09:48:58|0.4668
09:49:00|0.46679
09:49:00|0.46662
09:49:01|0.46661
09:49:02|0.46656
09:49:03|0.46666
09:49:04|0.46656
09:49:05|0.46657
09:49:06|0.46656
09:49:07|0.46627
09:49:09|0.46624
09:49:09|0.46617
09:49:10|0.46613
09:49:11|0.46606
09:49:14|0.46627
09:49:15|0.46622
09:49:16|0.466
09:49:17|0.46608
09:49:18|0.46615
09:49:19|0.46624
09:49:20|0.46602
09:49:21|0.46564
09:49:22|0.46564
09:49:24|0.46559
09:49:25|0.4658
09:49:26|0.46577
09:49:27|0.46571
09:49:28|0.466
09:49:29|0.46559
09:49:30|0.46559
09:49:31|0.46562
09:49:32|0.4652
09:49:33|0.46536
09:49:34|0.46534
09:49:35|0.46525
09:49:36|0.46516
09:49:37|0.46506
09:49:38|0.46531
09:49:39|0.46504
09:49:40|0.46521
09:49:42|0.46536
09:49:43|0.4655
09:49:44|0.46545
09:49:45|0.46571
09:49:46|0.46571
09:49:47|0.46571
09:49:48|0.46582
09:49:48|0.46582
09:49:50|0.46551
09:49:50|0.46551
09:49:52|0.4665
09:49:53|0.46648
09:49:54|0.46648
09:49:55|0.46646
09:49:55|0.46646
09:49:56|0.46636
09:49:58|0.46636
09:49:59|0.46701
09:50:00|0.46667
09:50:01|0.46702
09:50:01|0.46733
09:50:03|0.46733
09:50:04|0.46729
09:50:04|0.46596
09:50:06|0.46648
09:50:06|0.46609
09:50:08|0.46607
09:50:09|0.46601
09:50:10|0.46594
09:50:10|0.46577
09:50:12|0.46578
09:50:12|0.46578
09:50:15|0.46577
09:50:17|0.46577
09:50:17|0.46577
09:50:18|0.46592
09:50:19|0.46618
09:50:20|0.46618
09:50:21|0.46601
09:50:22|0.46617
09:50:23|0.46617
09:50:24|0.46591
09:50:26|0.46591
09:50:27|0.46592
09:50:28|0.46618
09:50:29|0.46592
09:50:31|0.46595
09:50:32|0.46595
09:50:33|0.46595
09:50:33|0.46609
09:50:35|0.46609
09:50:36|0.46593
09:50:36|0.46593
09:50:38|0.46571
09:50:39|0.46571
09:50:40|0.46571
09:50:40|0.46571
09:50:41|0.4658
09:50:43|0.46558
09:50:44|0.46558
09:50:45|0.46544
09:50:45|0.4653
09:50:47|0.46554
09:50:48|0.46535
09:50:49|0.46534
09:50:50|0.46526
09:50:51|0.46514
09:50:52|0.46502
09:50:54|0.46551
09:50:54|0.46552
09:50:55|0.46544
09:50:56|0.46558
09:50:57|0.46558
09:50:58|0.46551
09:50:59|0.46548
09:51:00|0.46548
09:51:01|0.46541
09:51:02|0.46561
09:51:03|0.46561
09:51:05|0.4656
09:51:05|0.46539
09:51:06|0.46512
09:51:09|0.46512
09:51:09|0.46545
09:51:10|0.46552
09:51:11|0.46545
09:51:12|0.46595
09:51:13|0.46597
09:51:15|0.46588
09:51:16|0.46594
09:51:17|0.46646
09:51:18|0.46623
09:51:19|0.46621
09:51:20|0.46592
09:51:22|0.46592
09:51:23|0.46584
09:51:24|0.46601
09:51:25|0.46585
09:51:26|0.4657
09:51:27|0.46631
09:51:29|0.46635
09:51:30|0.46635
09:51:31|0.46635
09:51:32|0.46635
09:51:33|0.46615
09:51:34|0.46634
09:51:35|0.46613
09:51:36|0.46607
09:51:37|0.46608
09:51:38|0.46634
09:51:39|0.46634
09:51:40|0.46681
09:51:41|0.46649
09:51:42|0.46649
09:51:42|0.46677
09:51:44|0.46635
09:51:44|0.46613
09:51:46|0.46613
09:51:46|0.46614
09:51:48|0.46614
09:51:49|0.46613
09:51:50|0.46613
09:51:51|0.46613
09:51:53|0.46612
09:51:54|0.46612
09:51:54|0.466
09:51:55|0.4659
09:51:56|0.4659
09:51:57|0.46591
09:51:58|0.46591
09:51:59|0.46591
09:52:01|0.46592
09:52:01|0.46591
09:52:02|0.4659
09:52:03|0.46577
09:52:04|0.46577
09:52:05|0.46597
09:52:06|0.46597
09:52:07|0.46597
09:52:08|0.46564
09:52:09|0.46575
09:52:10|0.46613
09:52:11|0.46611
09:52:12|0.46588
09:52:13|0.46588
09:52:14|0.46594
09:52:17|0.46586
09:52:18|0.46584
09:52:19|0.46556
09:52:21|0.46568
09:52:22|0.46588
09:52:24|0.46575
09:52:24|0.46559
09:52:26|0.46561
09:52:26|0.4657
09:52:28|0.4657
09:52:30|0.46597
09:52:30|0.46597
09:52:31|0.46595
09:52:32|0.46579
09:52:34|0.46583
09:52:34|0.46597
09:52:35|0.46597
09:52:36|0.4659
09:52:37|0.4659
09:52:38|0.46577
09:52:39|0.46583
09:52:40|0.4659
09:52:41|0.46565
09:52:42|0.46576
09:52:43|0.46596
09:52:44|0.46596
09:52:45|0.46596
09:52:46|0.46596
09:52:47|0.46596
09:52:48|0.46596
09:52:49|0.46596
09:52:50|0.46596
09:52:51|0.46595
09:52:52|0.46596
09:52:53|0.46595
09:52:54|0.46561
09:52:55|0.46561
09:52:56|0.46561
09:52:57|0.46561
09:52:58|0.46564
09:52:59|0.46562
09:53:00|0.46562
09:53:01|0.46537
09:53:02|0.4654
09:53:03|0.46545
09:53:04|0.46545
09:53:05|0.46541
09:53:06|0.46528
09:53:07|0.46528
09:53:08|0.46528
09:53:09|0.46553
09:53:10|0.46562
09:53:11|0.46545
09:53:12|0.4656
09:53:13|0.46559
09:53:14|0.46556
09:53:15|0.46551
09:53:17|0.46554
09:53:19|0.46573
09:53:20|0.46573
09:53:21|0.46562
09:53:22|0.46556
09:53:23|0.46556
09:53:24|0.46554
09:53:25|0.46554
09:53:26|0.46552
09:53:28|0.46565
09:53:29|0.46559
09:53:30|0.4656
09:53:31|0.46587
09:53:32|0.46567
09:53:33|0.46551
09:53:33|0.46585
09:53:35|0.46586
09:53:35|0.46565
09:53:37|0.46578
09:53:38|0.46566
09:53:39|0.46574
09:53:40|0.46565
09:53:41|0.46566
09:53:42|0.46573
09:53:43|0.46573
09:53:44|0.46561
09:53:45|0.46561
09:53:46|0.4654
09:53:48|0.46562
09:53:48|0.46614
09:53:50|0.46614
09:53:51|0.46611
09:53:51|0.46579
09:53:53|0.46581
09:53:53|0.46612
09:53:54|0.46611
09:53:55|0.46614
09:53:56|0.46593
09:53:57|0.46593
09:53:58|0.46593
09:53:59|0.46593
09:54:00|0.46612
09:54:02|0.46612
09:54:04|0.46612
09:54:04|0.46593
09:54:05|0.46593
09:54:06|0.46604
09:54:08|0.46594
09:54:08|0.46631
09:54:09|0.46623
09:54:10|0.46626
09:54:11|0.46626
09:54:12|0.46636
09:54:13|0.46646
09:54:14|0.46633
09:54:15|0.46634
09:54:16|0.46646
09:54:18|0.46646
09:54:19|0.46638
09:54:20|0.46637
09:54:22|0.46637
09:54:23|0.46637
09:54:23|0.4664
09:54:25|0.46634
09:54:26|0.4663
09:54:27|0.46607
09:54:28|0.46636
09:54:29|0.46636
09:54:30|0.46636
09:54:31|0.4662
09:54:32|0.46623
09:54:33|0.46623
09:54:34|0.46637
09:54:35|0.46637
09:54:36|0.46622
09:54:37|0.46622
09:54:38|0.46629
09:54:39|0.46623
09:54:40|0.4661
09:54:41|0.4661
09:54:42|0.4661
09:54:43|0.46623
09:54:44|0.46625
09:54:45|0.46625
09:54:46|0.46637
09:54:47|0.46631
09:54:48|0.46631
09:54:49|0.466
09:54:50|0.46613
09:54:51|0.46613
09:54:52|0.46613
09:54:53|0.4661
09:54:54|0.4661
09:54:55|0.466
09:54:57|0.4661
09:54:58|0.46593
09:54:59|0.46595
09:54:59|0.4659
09:55:01|0.4659
09:55:02|0.46609
09:55:02|0.46609
09:55:03|0.46609
09:55:05|0.46629
09:55:06|0.46623
09:55:07|0.46664
09:55:07|0.46657
09:55:09|0.46657
09:55:10|0.46657
09:55:11|0.46632
09:55:12|0.46622
09:55:13|0.46634
09:55:13|0.46588
09:55:15|0.46589
09:55:16|0.46596
09:55:17|0.46588
09:55:18|0.46627
09:55:20|0.46651
09:55:21|0.46647
09:55:22|0.46623
09:55:23|0.46623
09:55:24|0.46646
09:55:25|0.46618
09:55:25|0.46618
09:55:28|0.46619
09:55:28|0.46615
09:55:29|0.46615
09:55:31|0.46615
09:55:31|0.46608
09:55:33|0.46608
09:55:34|0.46646
09:55:35|0.46647
09:55:36|0.46624
09:55:37|0.46624
09:55:38|0.46624
09:55:39|0.46624
09:55:40|0.46644
09:55:41|0.46602
09:55:42|0.46605
09:55:44|0.46605
09:55:45|0.46605
09:55:46|0.46605
09:55:47|0.46605
09:55:47|0.46603
09:55:49|0.46605
09:55:49|0.46605
09:55:51|0.46609
09:55:52|0.4661
09:55:53|0.46605
09:55:54|0.46605
09:55:55|0.46611
09:55:56|0.46611
09:55:57|0.4661
09:55:58|0.46611
09:55:59|0.46611
09:55:59|0.4662
09:56:01|0.46612
09:56:02|0.46612
09:56:03|0.46612
09:56:03|0.46611
09:56:05|0.46611
09:56:05|0.46612
09:56:07|0.46612
09:56:08|0.46612
09:56:09|0.46613
09:56:10|0.46612
09:56:10|0.46564
09:56:12|0.4657
09:56:12|0.46564
09:56:14|0.46544
09:56:15|0.46541
09:56:16|0.46539
09:56:17|0.46528
09:56:18|0.46521
09:56:19|0.46528
09:56:21|0.46517
09:56:22|0.46518
09:56:23|0.46543
09:56:23|0.4653
09:56:25|0.4653
09:56:25|0.46516
09:56:27|0.46503
09:56:27|0.46527
09:56:29|0.46541
09:56:30|0.46542
09:56:30|0.46544
09:56:32|0.46541
09:56:32|0.46544
09:56:34|0.46528
09:56:34|0.4658
09:56:36|0.46581
09:56:37|0.46553
09:56:38|0.46541
09:56:39|0.46545
09:56:39|0.46545
09:56:41|0.46558
09:56:42|0.46558
09:56:42|0.4655
09:56:44|0.46583
09:56:45|0.46584
09:56:46|0.46599
09:56:47|0.46595
09:56:48|0.46595
09:56:49|0.4658
09:56:50|0.46524
09:56:51|0.46526
09:56:52|0.46526
09:56:53|0.46526
09:56:53|0.46526
09:56:55|0.46544
09:56:56|0.46542
09:56:56|0.46529
09:56:57|0.46528
09:56:59|0.46528
09:57:00|0.46528
09:57:01|0.46528
09:57:02|0.46528
09:57:04|0.46528
09:57:04|0.46536
09:57:05|0.46545
09:57:07|0.46528
09:57:07|0.46537
09:57:08|0.46504
09:57:09|0.46519
09:57:10|0.46505
09:57:11|0.46505
09:57:12|0.46505
09:57:13|0.46505
09:57:14|0.46506
09:57:15|0.46506
09:57:16|0.46505
09:57:17|0.46504
09:57:18|0.46504
09:57:19|0.46515
09:57:22|0.46516
09:57:22|0.46518
09:57:23|0.46518
09:57:25|0.46528
09:57:27|0.46532
09:57:27|0.46532
09:57:28|0.46532
09:57:29|0.46547
09:57:31|0.46556
09:57:32|0.46556
09:57:33|0.46542
09:57:34|0.46542
09:57:35|0.46542
09:57:35|0.46544
09:57:37|0.46553
09:57:37|0.46553
09:57:38|0.46538
09:57:40|0.46549
09:57:40|0.46549
09:57:41|0.4655
09:57:43|0.46576
09:57:44|0.46583
09:57:44|0.46582
09:57:45|0.46569
09:57:46|0.46569
09:57:48|0.46567
09:57:48|0.46567
09:57:49|0.46534
09:57:50|0.4658
09:57:51|0.4658
09:57:52|0.46571
09:57:54|0.46567
09:57:55|0.46556
09:57:55|0.46582
09:57:57|0.4655
09:57:57|0.4655
09:57:59|0.46561
09:57:59|0.46569
09:58:01|0.46569
09:58:01|0.46537
09:58:02|0.46537
09:58:03|0.46543
09:58:05|0.46543
09:58:06|0.46543
09:58:07|0.46537
09:58:07|0.46537
09:58:09|0.46537
09:58:09|0.46568
09:58:10|0.46569
09:58:11|0.46569
09:58:12|0.46564
09:58:13|0.46564
09:58:16|0.46566
09:58:16|0.46564
09:58:17|0.46561
09:58:18|0.46544
09:58:19|0.46526
09:58:20|0.46543
09:58:22|0.4654
09:58:24|0.4652
09:58:25|0.46528
09:58:27|0.46478
09:58:28|0.46469
09:58:28|0.46443
09:58:30|0.46423
09:58:31|0.46398
09:58:31|0.46399
09:58:33|0.46392
09:58:34|0.46385
09:58:35|0.46363
09:58:36|0.46376
09:58:36|0.46353
09:58:37|0.46355
09:58:39|0.46364
09:58:40|0.46357
09:58:41|0.46357
09:58:42|0.46379
09:58:42|0.46413
09:58:44|0.46398
09:58:45|0.46398
09:58:46|0.46372
09:58:47|0.46358
09:58:48|0.46358
09:58:49|0.46344
09:58:49|0.46344
09:58:50|0.46375
09:58:52|0.46374
09:58:53|0.46362
09:58:53|0.46361
09:58:55|0.46404
09:58:56|0.46414
09:58:57|0.46403
09:58:58|0.46408
09:58:58|0.46408
09:59:00|0.46452
09:59:01|0.46444
09:59:01|0.46458
09:59:02|0.46484
09:59:03|0.46481
09:59:05|0.46479
09:59:06|0.46478
09:59:07|0.4646
09:59:08|0.4646
09:59:08|0.4646
09:59:10|0.46438
09:59:11|0.46442
09:59:12|0.46444
09:59:12|0.46469
09:59:14|0.46481
09:59:16|0.46456
09:59:16|0.46442
09:59:17|0.46468
09:59:18|0.46449
09:59:19|0.46468
09:59:20|0.46444
09:59:21|0.46422
09:59:24|0.4641
09:59:24|0.46423
09:59:25|0.46442
09:59:27|0.46431
09:59:28|0.46422
09:59:29|0.46413
09:59:30|0.46413
09:59:31|0.46407
09:59:32|0.46407
09:59:33|0.46404
09:59:34|0.46404
09:59:35|0.46401
09:59:36|0.464
09:59:37|0.464
09:59:38|0.46407
09:59:39|0.46406
09:59:40|0.46413
09:59:41|0.46413
09:59:42|0.46409
09:59:43|0.46406
09:59:44|0.46415
09:59:45|0.4643
09:59:46|0.46429
09:59:47|0.46424
09:59:48|0.46429
09:59:49|0.46429
09:59:50|0.46429
09:59:51|0.46429
09:59:52|0.46429
09:59:53|0.46344
09:59:54|0.46334
09:59:55|0.46336
09:59:56|0.46321
09:59:58|0.46315
09:59:59|0.46304
10:00:00|0.46318
10:00:00|0.46321
10:00:01|0.46318
10:00:02|0.46332
10:00:04|0.4633
10:00:06|0.46342
10:00:06|0.46375
10:00:08|0.46376
10:00:08|0.46341
10:00:09|0.46372
10:00:10|0.46365
10:00:11|0.4637
10:00:12|0.4637
10:00:13|0.46376
10:00:14|0.46398
10:00:15|0.4638
10:00:17|0.46413
10:00:17|0.46416
10:00:18|0.46409
10:00:19|0.46368
10:00:20|0.46367
10:00:21|0.46385
10:00:22|0.46365
10:00:25|0.4637
10:00:26|0.46372
10:00:26|0.46385
10:00:27|0.46392
10:00:28|0.46392
10:00:29|0.46401
10:00:30|0.46382
10:00:32|0.46382
10:00:32|0.46382
10:00:34|0.46423
10:00:35|0.4644
10:00:35|0.46401
10:00:37|0.46401
10:00:38|0.46401
10:00:39|0.46401
10:00:40|0.46386
10:00:41|0.46382
10:00:42|0.46388
10:00:43|0.46347
10:00:44|0.46337
10:00:45|0.46351
10:00:46|0.46329
10:00:47|0.46309
10:00:48|0.46333
10:00:49|0.4633
10:00:50|0.4633
10:00:51|0.46331
10:00:52|0.46333
10:00:53|0.46333
10:00:54|0.46334
10:00:55|0.46351
10:00:56|0.4634
10:00:57|0.46371
10:00:58|0.46377
10:00:59|0.464
10:01:00|0.464
10:01:01|0.46399
10:01:02|0.46365
10:01:03|0.46376
10:01:04|0.46373
10:01:05|0.46389
10:01:06|0.46353
10:01:07|0.46401
10:01:08|0.46401
10:01:09|0.46379
10:01:10|0.46379
10:01:11|0.46388
10:01:12|0.46389
10:01:13|0.46403
10:01:14|0.46388
10:01:15|0.46404
10:01:16|0.46405
10:01:17|0.4639
10:01:18|0.46389
10:01:19|0.46372
10:01:20|0.46394
10:01:21|0.46405
10:01:22|0.46391
10:01:23|0.46405
10:01:24|0.46405
10:01:26|0.46405
10:01:28|0.46405
10:01:28|0.46431
10:01:30|0.46448
10:01:31|0.46451
10:01:33|0.46466
10:01:34|0.46479
10:01:35|0.46466
10:01:36|0.46479
10:01:37|0.46467
10:01:38|0.46467
10:01:39|0.46453
10:01:40|0.46474
10:01:41|0.46461
10:01:42|0.46447
10:01:43|0.46456
10:01:44|0.46466
10:01:45|0.46469
10:01:46|0.46466
10:01:47|0.46497
10:01:48|0.46497
10:01:49|0.465
10:01:50|0.46504
10:01:51|0.46504
10:01:52|0.46504
10:01:53|0.46475
10:01:54|0.46467
10:01:56|0.46469
10:01:57|0.46469
10:01:58|0.46491
10:01:59|0.46489
10:02:00|0.46489
10:02:01|0.4647
10:02:01|0.4647
10:02:03|0.46473
10:02:04|0.4651
10:02:05|0.46454
10:02:06|0.46481
10:02:07|0.46459
10:02:08|0.46459
10:02:09|0.46459
10:02:10|0.46459
10:02:11|0.46516
10:02:12|0.46511
10:02:13|0.46511
10:02:14|0.465
10:02:15|0.465
10:02:16|0.46484
10:02:17|0.465
10:02:18|0.465
10:02:19|0.465
10:02:20|0.46524
10:02:21|0.46494
10:02:22|0.46522
10:02:23|0.46519
10:02:24|0.46519
10:02:25|0.46537
10:02:27|0.46558
10:02:29|0.46531
10:02:29|0.46529
10:02:31|0.46529
10:02:32|0.4655
10:02:33|0.4655
10:02:33|0.46531
10:02:34|0.46539
10:02:36|0.46527
10:02:37|0.46526
10:02:38|0.46544
10:02:40|0.46544
10:02:41|0.46529
10:02:41|0.4654
10:02:42|0.4654
10:02:43|0.46579
10:02:44|0.46579
10:02:45|0.46579
10:02:47|0.46545
10:02:49|0.46579
10:02:50|0.46579
10:02:51|0.46556
10:02:52|0.46569
10:02:53|0.46547
10:02:54|0.46547
10:02:55|0.46559
10:02:56|0.4658
10:02:57|0.46545
10:02:58|0.46576
10:02:59|0.46576
10:03:00|0.46576
10:03:01|0.46556
10:03:02|0.4658
10:03:03|0.4658
10:03:04|0.4658
10:03:05|0.4658
10:03:06|0.46572
10:03:07|0.46593
10:03:08|0.46593
10:03:09|0.46591
10:03:10|0.46584
10:03:11|0.46598
10:03:12|0.466
10:03:13|0.46611
10:03:14|0.46612
10:03:15|0.466
10:03:16|0.46596
10:03:17|0.46594
10:03:18|0.46594
10:03:19|0.4659
10:03:20|0.4659
10:03:21|0.46599
10:03:22|0.46584
10:03:23|0.46594
10:03:24|0.46594
10:03:25|0.46594
10:03:26|0.46591
10:03:28|0.46587
10:03:29|0.46593
10:03:30|0.46561
10:03:31|0.46561
10:03:32|0.46574
10:03:33|0.46563
10:03:34|0.46563
10:03:35|0.46587
10:03:36|0.46586
10:03:37|0.46609
10:03:38|0.46609
10:03:39|0.46609
10:03:40|0.46592
10:03:41|0.46599
10:03:42|0.46593
10:03:43|0.46594
10:03:44|0.46608
10:03:45|0.46608
10:03:46|0.4662
10:03:47|0.4662
10:03:48|0.46616
10:03:49|0.46616
10:03:50|0.46616
10:03:51|0.46596
10:03:52|0.46601
10:03:53|0.46622
10:03:54|0.46622
10:03:55|0.46622
10:03:56|0.46589
10:03:57|0.46584
10:03:58|0.46565
10:03:59|0.46562
10:04:00|0.46562
10:04:01|0.4658
10:04:02|0.46578
10:04:03|0.46578
10:04:04|0.4659
10:04:05|0.46573
10:04:06|0.46575
10:04:07|0.46578
10:04:08|0.46585
10:04:09|0.46585
10:04:10|0.46587
10:04:11|0.46565
10:04:12|0.46551
10:04:13|0.46528
10:04:14|0.46517
10:04:15|0.46549
10:04:16|0.46541
10:04:17|0.46544
10:04:18|0.46544
10:04:19|0.4655
10:04:20|0.46546
10:04:21|0.46564
10:04:22|0.46564
10:04:23|0.46537
10:04:24|0.46537
10:04:25|0.46548
10:04:26|0.46549
10:04:27|0.46548
10:04:29|0.465
10:04:30|0.46495
10:04:32|0.46469
10:04:33|0.46473
10:04:35|0.46463
10:04:35|0.46426
10:04:37|0.46425
10:04:37|0.46433
10:04:38|0.46425
10:04:39|0.46428
10:04:40|0.46462
10:04:41|0.46445
10:04:42|0.4648
10:04:43|0.465
10:04:44|0.46512
10:04:46|0.46513
10:04:46|0.46513
10:04:47|0.46527
10:04:48|0.46563
10:04:49|0.46542
10:04:50|0.46579
10:04:51|0.46579
10:04:52|0.46579
10:04:53|0.46579
10:04:54|0.4655
10:04:56|0.4655
10:04:57|0.46522
10:04:58|0.46522
10:04:59|0.46522
10:05:00|0.46522
10:05:01|0.46522
10:05:02|0.46563
10:05:03|0.46563
10:05:04|0.46562
10:05:05|0.46579
10:05:06|0.46571
10:05:07|0.46564
10:05:08|0.46565
10:05:09|0.46577
10:05:10|0.46555
10:05:11|0.46545
10:05:12|0.46545
10:05:13|0.4655
10:05:14|0.46546
10:05:16|0.46544
10:05:17|0.46546
10:05:18|0.46575
10:05:18|0.4659
10:05:20|0.4659
10:05:21|0.4659
10:05:22|0.46599
10:05:23|0.46599
10:05:24|0.4659
10:05:25|0.46614
10:05:26|0.46618
10:05:26|0.46573
10:05:28|0.46573
10:05:30|0.46573
10:05:32|0.46605
10:05:33|0.46609
10:05:33|0.46609
10:05:35|0.46602
10:05:36|0.4662
10:05:37|0.46621
10:05:38|0.46612
10:05:39|0.46611
10:05:40|0.46603
10:05:41|0.466
10:05:42|0.46603
10:05:43|0.46603
10:05:44|0.46592
10:05:45|0.46592
10:05:46|0.46604
10:05:47|0.46615
10:05:48|0.46615
10:05:49|0.46591
10:05:50|0.4656
10:05:51|0.4655
10:05:52|0.46536
10:05:53|0.46518
10:05:54|0.46514
10:05:55|0.46529
10:05:56|0.46503
10:05:57|0.46464
10:05:58|0.46465
10:05:59|0.46488
10:06:01|0.46462
10:06:01|0.46466
10:06:02|0.46466
10:06:03|0.46483
10:06:04|0.46484
10:06:05|0.46484
10:06:06|0.46465
10:06:07|0.46465
10:06:08|0.46474
10:06:09|0.46474
10:06:10|0.46465
10:06:12|0.46439
10:06:12|0.46439
10:06:13|0.46433
10:06:14|0.46426
10:06:15|0.46424
10:06:16|0.46444
10:06:17|0.46513
10:06:18|0.46493
10:06:19|0.46493
10:06:20|0.46491
10:06:21|0.46491
10:06:22|0.46482
10:06:24|0.46482
10:06:24|0.46528
10:06:25|0.46503
10:06:26|0.46503
10:06:27|0.46499
10:06:28|0.46503
10:06:30|0.46505
10:06:31|0.46503
10:06:32|0.46503
10:06:33|0.46528
10:06:34|0.46548
10:06:35|0.46548
10:06:36|0.46552
10:06:37|0.4654
10:06:39|0.46555
10:06:39|0.46555
10:06:41|0.46555
10:06:41|0.46564
10:06:42|0.46555
10:06:43|0.46565
10:06:44|0.46565
10:06:45|0.46583
10:06:46|0.46604
10:06:47|0.46636
10:06:48|0.4663
10:06:49|0.46614
10:06:50|0.46614
10:06:51|0.46614
10:06:53|0.46614
10:06:53|0.46588
10:06:55|0.46609
10:06:55|0.46591
10:06:56|0.46605
10:06:57|0.46587
10:06:58|0.46605
10:06:59|0.46605
10:07:00|0.46615
10:07:01|0.46626
10:07:02|0.46626
10:07:03|0.46607
10:07:04|0.46601
10:07:05|0.46601
10:07:06|0.46617
10:07:07|0.46591
10:07:08|0.46591
10:07:09|0.46591
10:07:10|0.46591
10:07:11|0.46591
10:07:13|0.46591
10:07:14|0.46591
10:07:14|0.46591
10:07:15|0.46599
10:07:16|0.4658
10:07:18|0.4658
10:07:18|0.4658
10:07:19|0.46576
10:07:20|0.46602
10:07:21|0.46602
10:07:22|0.466
10:07:23|0.466
10:07:24|0.46602
10:07:25|0.46601
10:07:26|0.46579
10:07:27|0.46597
10:07:28|0.46598
10:07:29|0.46597
10:07:31|0.46589
10:07:32|0.46584
10:07:33|0.46588
10:07:35|0.46597
10:07:36|0.46598
10:07:37|0.46598
10:07:39|0.46597
10:07:40|0.46603
10:07:41|0.46589
10:07:42|0.46619
10:07:43|0.46619
10:07:44|0.46619
10:07:44|0.46591
10:07:46|0.46584
10:07:47|0.46626
10:07:47|0.46635
10:07:48|0.46635
10:07:49|0.46635
10:07:50|0.46635
10:07:51|0.46629
10:07:53|0.46629
10:07:54|0.46645
10:07:55|0.46614
10:07:55|0.46614
10:07:57|0.46625
10:07:57|0.46625
10:07:59|0.46641
10:08:00|0.46627
10:08:01|0.46627
10:08:01|0.46629
10:08:03|0.46642
10:08:04|0.46604
10:08:05|0.46597
10:08:06|0.46621
10:08:07|0.46621
10:08:07|0.46602
10:08:09|0.46589
10:08:10|0.46589
10:08:10|0.46589
10:08:11|0.46605
10:08:13|0.46605
10:08:14|0.4663
10:08:15|0.4663
10:08:16|0.46631
10:08:17|0.46631
10:08:18|0.46631
10:08:19|0.46631
10:08:21|0.46631
10:08:21|0.46629
10:08:23|0.46601
10:08:23|0.46605
10:08:24|0.46605
10:08:25|0.46621
10:08:26|0.46634
10:08:27|0.46648
10:08:28|0.46626
10:08:29|0.46626
10:08:30|0.46637
10:08:32|0.46638
10:08:32|0.46638
10:08:34|0.46648
10:08:36|0.46676
10:08:37|0.46673
10:08:39|0.46661
10:08:39|0.46661
10:08:40|0.46657
10:08:41|0.46657
10:08:42|0.46653
10:08:43|0.46653
10:08:44|0.46636
10:08:45|0.46634
10:08:47|0.46634
10:08:47|0.46634
10:08:48|0.46634
10:08:49|0.46634
10:08:50|0.46634
10:08:51|0.46658
10:08:52|0.46646
10:08:53|0.46646
10:08:54|0.46661
10:08:56|0.46661
10:08:56|0.46659
10:08:57|0.46669
10:08:58|0.46669
10:08:59|0.46669
10:09:00|0.46667
10:09:01|0.46662
10:09:02|0.46662
10:09:03|0.46662
10:09:04|0.46662
10:09:05|0.46673
10:09:06|0.46682
10:09:07|0.46688
10:09:08|0.46694
10:09:09|0.46711
10:09:10|0.46711
10:09:11|0.46711
10:09:12|0.46711
10:09:13|0.46696
10:09:14|0.46696
10:09:15|0.46683
10:09:16|0.46683
10:09:17|0.46683
10:09:18|0.46703
10:09:19|0.46703
10:09:20|0.46705
10:09:21|0.46729
10:09:22|0.46729
10:09:23|0.46736
10:09:24|0.46741
10:09:25|0.46741
10:09:26|0.46723
10:09:27|0.46723
10:09:28|0.46723
10:09:29|0.46729
10:09:30|0.46725
10:09:31|0.46725
10:09:33|0.46743
10:09:35|0.46719
10:09:36|0.46719
10:09:38|0.46688
10:09:40|0.46681
10:09:42|0.46704
10:09:42|0.46708
10:09:43|0.46708
10:09:44|0.46676
10:09:45|0.46693
10:09:46|0.46667
10:09:47|0.46747
10:09:48|0.46696
10:09:49|0.46696
10:09:50|0.46701
10:09:51|0.46706
10:09:52|0.46736
10:09:53|0.4673
10:09:54|0.4673
10:09:55|0.4671
10:09:56|0.4671
10:09:57|0.4671
10:09:58|0.46717
10:09:59|0.46717
10:10:00|0.46717
10:10:01|0.46705
10:10:02|0.46725
10:10:03|0.46718
10:10:04|0.46739
10:10:06|0.46736
10:10:06|0.46736
10:10:07|0.46737
10:10:08|0.46731
10:10:09|0.46747
10:10:10|0.46746
10:10:11|0.46746
10:10:12|0.46702
10:10:13|0.4672
10:10:14|0.4672
10:10:16|0.46737
10:10:18|0.46737
10:10:19|0.46767
10:10:20|0.46769
10:10:21|0.46767
10:10:21|0.46789
10:10:23|0.46789
10:10:24|0.46771
10:10:25|0.46735
10:10:26|0.46735
10:10:27|0.46735
10:10:28|0.46735
10:10:29|0.46778
10:10:30|0.46778
10:10:30|0.46778
10:10:32|0.46778
10:10:33|0.46778
10:10:35|0.46773
10:10:36|0.46773
10:10:37|0.46773
10:10:39|0.46773
10:10:39|0.46773
10:10:40|0.46781
10:10:41|0.46782
10:10:43|0.4677
10:10:43|0.46736
10:10:45|0.46736
10:10:45|0.46757
10:10:46|0.46757
10:10:47|0.46757
10:10:48|0.46756
10:10:49|0.46756
10:10:51|0.46758
10:10:51|0.46758
10:10:52|0.46758
10:10:53|0.46727
10:10:55|0.46717
10:10:55|0.46692
10:10:57|0.46681
10:10:57|0.46681
10:10:59|0.46681
10:10:59|0.46684
10:11:01|0.46684
10:11:02|0.46684
10:11:02|0.46686
10:11:03|0.46686
10:11:04|0.46724
10:11:06|0.46724
10:11:07|0.46724
10:11:09|0.46703
10:11:09|0.46707
10:11:10|0.46727
10:11:11|0.46727
10:11:12|0.46727
10:11:13|0.46727
10:11:15|0.46709
10:11:15|0.46709
10:11:16|0.4669
10:11:17|0.4669
10:11:18|0.4669
10:11:19|0.4669
10:11:20|0.4669
10:11:21|0.4669
10:11:22|0.4669
10:11:23|0.4669
10:11:24|0.46709
10:11:25|0.46709
10:11:26|0.4669
10:11:27|0.46695
10:11:28|0.46695
10:11:29|0.46693
10:11:30|0.46689
10:11:31|0.46689
10:11:32|0.46689
10:11:33|0.46684
10:11:35|0.46672
10:11:37|0.46658
10:11:38|0.4663
10:11:39|0.4663
10:11:40|0.4663
10:11:41|0.46625
10:11:42|0.46643
10:11:43|0.4666
10:11:44|0.4666
10:11:45|0.4666
10:11:47|0.46658
10:11:47|0.46635
10:11:48|0.46649
10:11:50|0.46587
10:11:51|0.46593
10:11:52|0.46609
10:11:53|0.46627
10:11:54|0.46632
10:11:55|0.46632
10:11:57|0.46632
10:11:57|0.46626
10:11:58|0.4665
10:12:00|0.4665
10:12:01|0.4665
10:12:03|0.46644
10:12:04|0.46642
10:12:04|0.46651
10:12:05|0.46651
10:12:06|0.46643
10:12:07|0.46643
10:12:08|0.46642
10:12:10|0.4665
10:12:10|0.46633
10:12:12|0.46633
10:12:13|0.46624
10:12:13|0.46622
10:12:14|0.46616
10:12:15|0.46616
10:12:17|0.46609
10:12:18|0.46609
10:12:18|0.46616
10:12:19|0.4663
10:12:20|0.4663
10:12:21|0.46633
10:12:22|0.46633
10:12:23|0.46638
10:12:24|0.4664
10:12:25|0.46649
10:12:26|0.46634
10:12:27|0.46634
10:12:28|0.46634
10:12:29|0.46634
10:12:30|0.46634
10:12:31|0.46643
10:12:32|0.46611
10:12:33|0.46611
10:12:34|0.46611
10:12:35|0.46642
10:12:38|0.46635
10:12:39|0.46635
10:12:40|0.46648
10:12:42|0.46649
10:12:43|0.46649
10:12:44|0.46644
10:12:45|0.46633
10:12:46|0.46633
10:12:47|0.46642
10:12:48|0.46642
10:12:49|0.46649
10:12:50|0.46648
10:12:51|0.46648
10:12:52|0.46636
10:12:53|0.46636
10:12:54|0.46636
10:12:55|0.46641
10:12:56|0.46644
10:12:58|0.46642
10:12:59|0.46642
10:13:00|0.46642
10:13:01|0.46642
10:13:02|0.46668
10:13:03|0.4672
10:13:04|0.4668
10:13:05|0.46712
10:13:06|0.4672
10:13:06|0.4672
10:13:08|0.46717
10:13:09|0.46739
10:13:10|0.46738
10:13:11|0.46733
10:13:12|0.46733
10:13:13|0.46722
10:13:13|0.46722
10:13:15|0.46722
10:13:15|0.46722
10:13:17|0.46722
10:13:17|0.46741
10:13:19|0.46741
10:13:20|0.46757
10:13:21|0.46746
10:13:22|0.46746
10:13:23|0.4675
10:13:24|0.4675
10:13:24|0.4674
10:13:26|0.4674
10:13:27|0.4674
10:13:28|0.46733
10:13:28|0.46733
10:13:30|0.46733
10:13:31|0.46733
10:13:32|0.46739
10:13:32|0.46739
10:13:34|0.46739
10:13:35|0.46731
10:13:35|0.46731
10:13:38|0.46736
10:13:40|0.4674
10:13:41|0.4674
10:13:41|0.4674
10:13:42|0.4674
10:13:43|0.4674
10:13:44|0.4674
10:13:46|0.4672
10:13:47|0.4672
10:13:48|0.46722
10:13:49|0.46722
10:13:50|0.46722
10:13:51|0.46722
10:13:52|0.46722
10:13:53|0.46722
10:13:54|0.46722
10:13:55|0.46739
10:13:56|0.4674
10:13:57|0.46722
10:13:58|0.46727
10:13:59|0.46727
10:14:00|0.46728
10:14:01|0.46711
10:14:02|0.46711
10:14:03|0.46736
10:14:04|0.46736
10:14:05|0.46739
10:14:06|0.46738
10:14:07|0.46777
10:14:09|0.46777
10:14:09|0.46779
10:14:10|0.4678
10:14:11|0.46782
10:14:12|0.46782
10:14:13|0.46782
10:14:14|0.46782
10:14:15|0.46777
10:14:16|0.46782
10:14:17|0.46781
10:14:18|0.46781
10:14:19|0.46759
10:14:20|0.46759
10:14:21|0.46777
10:14:22|0.46779
10:14:23|0.46779
10:14:24|0.46777
10:14:25|0.46777
10:14:26|0.46798
10:14:27|0.4679
10:14:28|0.46741
10:14:29|0.46719
10:14:30|0.46743
10:14:31|0.46742
10:14:32|0.46742
10:14:33|0.46742
10:14:34|0.46754
10:14:35|0.46754
10:14:36|0.46754
10:14:38|0.46788
10:14:39|0.4678
10:14:41|0.46789
10:14:42|0.46789
10:14:43|0.46789
10:14:43|0.468
10:14:46|0.46846
10:14:46|0.46852
10:14:48|0.46853
10:14:48|0.4687
10:14:50|0.46874
10:14:51|0.46874
10:14:52|0.46874
10:14:53|0.46874
10:14:54|0.46875
10:14:55|0.46874
10:14:56|0.46863
10:14:57|0.46846
10:14:57|0.46873
10:14:59|0.46873
10:15:00|0.46873
10:15:01|0.46873
10:15:02|0.46873
10:15:03|0.46872
10:15:04|0.46873
10:15:05|0.46873
10:15:06|0.46825
10:15:07|0.46842
10:15:07|0.46805
10:15:09|0.46838
10:15:10|0.46834
10:15:11|0.46834
10:15:12|0.46804
10:15:13|0.46711
10:15:13|0.46724
10:15:15|0.46724
10:15:15|0.46741
10:15:17|0.46741
10:15:18|0.46725
10:15:18|0.46708
10:15:21|0.46706
10:15:21|0.46682
10:15:23|0.46678
10:15:23|0.4667
10:15:24|0.46662
10:15:25|0.46668
10:15:27|0.46668
10:15:27|0.46655
10:15:28|0.46657
10:15:29|0.46657
10:15:30|0.46673
10:15:31|0.46673
10:15:32|0.46649
10:15:33|0.46635
10:15:34|0.46635
10:15:35|0.46618
10:15:36|0.46614
10:15:38|0.46614
10:15:40|0.46626
10:15:41|0.4663
10:15:43|0.46657
10:15:43|0.46651
10:15:45|0.46688
10:15:46|0.46691
10:15:47|0.4668
10:15:49|0.4668
10:15:49|0.46676
10:15:51|0.46676
10:15:52|0.46676
10:15:53|0.46679
10:15:54|0.46679
10:15:54|0.46705
10:15:56|0.46699
10:15:57|0.46699
10:15:58|0.46715
10:15:59|0.46717
10:16:00|0.46714
10:16:01|0.46724
10:16:03|0.4673
10:16:03|0.46731
10:16:04|0.46731
10:16:06|0.46731
10:16:07|0.46724
10:16:07|0.46724
10:16:10|0.46724
10:16:10|0.46685
10:16:11|0.46681
10:16:12|0.46681
10:16:13|0.46675
10:16:14|0.46675
10:16:15|0.46675
10:16:16|0.46673
10:16:17|0.46682
10:16:18|0.46683
10:16:19|0.46683
10:16:20|0.46651
10:16:21|0.46651
10:16:23|0.46651
10:16:23|0.46651
10:16:24|0.46651
10:16:25|0.46651
10:16:26|0.46651
10:16:27|0.46651
10:16:28|0.46656
10:16:29|0.46656
10:16:30|0.467
10:16:31|0.46729
10:16:32|0.46718
10:16:33|0.46712
10:16:34|0.46723
10:16:35|0.46723
10:16:37|0.46716
10:16:37|0.46718
10:16:38|0.46718
10:16:39|0.46714
10:16:40|0.46695
10:16:41|0.46697
10:16:43|0.46697
10:16:45|0.46697
10:16:46|0.46719
10:16:47|0.46717
10:16:48|0.46719
10:16:49|0.46723
10:16:50|0.46719
10:16:51|0.46719
10:16:52|0.46719
10:16:53|0.46719
10:16:54|0.46709
10:16:55|0.46713
10:16:56|0.46697
10:16:57|0.46698
10:16:58|0.46702
10:17:00|0.46702
10:17:01|0.46703
10:17:02|0.46703
10:17:03|0.46705
10:17:04|0.46705
10:17:05|0.46713
10:17:06|0.46713
10:17:07|0.46724
10:17:08|0.46734
10:17:09|0.4675
10:17:10|0.46752
10:17:11|0.46744
10:17:12|0.46757
10:17:13|0.46766
10:17:14|0.46766
10:17:15|0.46811
10:17:16|0.46809
10:17:17|0.4681
10:17:18|0.46811
10:17:19|0.46811
10:17:20|0.46811
10:17:21|0.4681
10:17:22|0.4681
10:17:23|0.46808
10:17:24|0.46784
10:17:25|0.46784
10:17:26|0.46809
10:17:27|0.46809
10:17:28|0.46781
10:17:29|0.46784
10:17:30|0.46784
10:17:31|0.46784
10:17:32|0.46805
10:17:33|0.46789
10:17:34|0.46789
10:17:35|0.46789
10:17:36|0.46789
10:17:37|0.46788
10:17:38|0.46782
10:17:39|0.46786
10:17:40|0.46786
10:17:41|0.46786
10:17:43|0.46786
10:17:44|0.46788
10:17:45|0.46788
10:17:46|0.46789
10:17:47|0.46779
10:17:48|0.46779
10:17:49|0.46779
10:17:50|0.46779
10:17:51|0.46765
10:17:52|0.46765
10:17:53|0.46775
10:17:54|0.46775
10:17:55|0.46765
10:17:56|0.46765
10:17:57|0.46765
10:17:58|0.46765
10:17:59|0.46738
10:18:00|0.46747
10:18:02|0.46739
10:18:03|0.46746
10:18:04|0.46746
10:18:05|0.46747
10:18:05|0.46753
10:18:07|0.46753
10:18:08|0.46751
10:18:09|0.4673
10:18:09|0.46739
10:18:10|0.4675
10:18:12|0.4675
10:18:13|0.4675
10:18:14|0.46731
10:18:15|0.46731
10:18:16|0.46731
10:18:17|0.46731
10:18:18|0.46774
10:18:19|0.46775
10:18:20|0.46759
10:18:21|0.46747
10:18:22|0.46747
10:18:23|0.46772
10:18:24|0.46777
10:18:25|0.46785
10:18:26|0.46785
10:18:27|0.46785
10:18:28|0.46751
10:18:29|0.46751
10:18:30|0.46779
10:18:31|0.46779
10:18:32|0.46776
10:18:33|0.46776
10:18:34|0.46761
10:18:35|0.46761
10:18:36|0.46771
10:18:37|0.46752
10:18:38|0.46752
10:18:39|0.46752
10:18:40|0.4676
10:18:41|0.4676
10:18:43|0.4677
10:18:45|0.4676
10:18:47|0.46772
10:18:48|0.46763
10:18:49|0.4677
10:18:51|0.4677
10:18:51|0.4677
10:18:53|0.46788
10:18:54|0.46767
10:18:55|0.46789
10:18:55|0.46789
10:18:56|0.46789
10:18:58|0.46788
10:19:00|0.46789
10:19:01|0.46791
10:19:02|0.46796
10:19:03|0.46796
10:19:03|0.46796
10:19:04|0.46796
10:19:05|0.46796
10:19:06|0.46806
10:19:07|0.46809
10:19:08|0.46809
10:19:09|0.46828
10:19:11|0.46828
10:19:11|0.46824
10:19:12|0.46824
10:19:13|0.46824
10:19:14|0.46824
10:19:15|0.46828
10:19:17|0.46828
10:19:17|0.46828
10:19:18|0.46828
10:19:20|0.46828
10:19:20|0.46828
10:19:22|0.46831
10:19:22|0.46831
10:19:23|0.46817
10:19:24|0.46823
10:19:25|0.46823
10:19:26|0.468
10:19:27|0.46799
10:19:28|0.46795
10:19:29|0.46795
10:19:30|0.46795
10:19:31|0.46795
10:19:32|0.46795
10:19:34|0.46795
10:19:34|0.46794
10:19:36|0.46794
10:19:36|0.46792
10:19:38|0.46794
10:19:38|0.46794
10:19:39|0.4683
10:19:40|0.46813
10:19:41|0.46839
10:19:44|0.46841
10:19:46|0.4684
10:19:46|0.46815
10:19:48|0.46817
10:19:49|0.4683
10:19:51|0.46813
10:19:52|0.46813
10:19:53|0.46813
10:19:54|0.46813
10:19:55|0.46813
10:19:56|0.46813
10:19:57|0.46813
10:19:58|0.46823
10:19:59|0.46823
10:20:00|0.46822
10:20:01|0.46816
10:20:02|0.4682
10:20:03|0.46822
10:20:04|0.46822
10:20:05|0.46815
10:20:06|0.46799
10:20:07|0.46809
10:20:08|0.46809
10:20:09|0.46809
10:20:10|0.4681
10:20:11|0.46811
10:20:12|0.46823
10:20:13|0.46813
10:20:14|0.46822
10:20:15|0.46823
10:20:16|0.46822
10:20:17|0.46845
10:20:18|0.46862
10:20:19|0.46863
10:20:20|0.46883
10:20:21|0.46866
10:20:22|0.4686
10:20:23|0.4686
10:20:24|0.46869
10:20:25|0.46869
10:20:26|0.46873
10:20:27|0.46859
10:20:28|0.46859
10:20:29|0.46859
10:20:30|0.4689
10:20:31|0.46878
10:20:32|0.46871
10:20:33|0.4689
10:20:34|0.46883
10:20:35|0.46871
10:20:36|0.4689
10:20:37|0.46887
10:20:38|0.46889
10:20:39|0.46889
10:20:40|0.4683
10:20:41|0.4683
10:20:42|0.46856
10:20:43|0.46856
10:20:45|0.46856
10:20:46|0.46856
10:20:47|0.46856
10:20:48|0.46856
10:20:50|0.46815
10:20:52|0.46814
10:20:52|0.46812
10:20:53|0.4677
10:20:55|0.4676
10:20:55|0.4676
10:20:56|0.4676
10:20:57|0.46748
10:20:58|0.46742
10:20:59|0.46766
10:21:00|0.46765
10:21:01|0.46786
10:21:02|0.46789
10:21:03|0.46779
10:21:04|0.46779
10:21:05|0.46797
10:21:06|0.46767
10:21:07|0.46767
10:21:08|0.46773
10:21:09|0.46782
10:21:10|0.46782
10:21:11|0.46773
10:21:12|0.46772
10:21:13|0.46765
10:21:14|0.46765
10:21:15|0.46756
10:21:16|0.46756
10:21:17|0.46773
10:21:18|0.46761
10:21:19|0.46761
10:21:21|0.46767
10:21:21|0.46769
10:21:22|0.46769
10:21:23|0.46769
10:21:24|0.46769
10:21:25|0.46769
10:21:26|0.46756
10:21:27|0.46753
10:21:28|0.46745
10:21:30|0.46745
10:21:30|0.4674
10:21:31|0.46762
10:21:32|0.46756
10:21:33|0.46774
10:21:34|0.46774
10:21:35|0.46757
10:21:36|0.46785
10:21:37|0.46785
10:21:38|0.4678
10:21:39|0.4678
10:21:41|0.46751
10:21:41|0.46784
10:21:42|0.46747
10:21:43|0.46747
10:21:46|0.46756
10:21:47|0.46766
10:21:49|0.46766
10:21:50|0.46757
10:21:51|0.46762
10:21:52|0.46762
10:21:53|0.46757
10:21:54|0.46757
10:21:55|0.46761
10:21:57|0.4676
10:21:58|0.46756
10:21:59|0.46756
10:21:59|0.46757
10:22:01|0.46756
10:22:03|0.46744
10:22:03|0.46744
10:22:04|0.46744
10:22:05|0.4675
10:22:07|0.46748
10:22:07|0.46748
10:22:08|0.4674
10:22:09|0.4674
10:22:10|0.4674
10:22:11|0.46724
10:22:12|0.46724
10:22:13|0.46724
10:22:14|0.46746
10:22:15|0.46725
10:22:16|0.46723
10:22:17|0.46718
10:22:19|0.46717
10:22:19|0.46668
10:22:20|0.46663
10:22:21|0.46642
10:22:22|0.46642
10:22:23|0.46682
10:22:24|0.46655
10:22:25|0.46655
10:22:26|0.46655
10:22:27|0.46647
10:22:28|0.4668
10:22:29|0.46657
10:22:30|0.46681
10:22:31|0.46677
10:22:32|0.46651
10:22:33|0.46658
10:22:34|0.46683
10:22:35|0.46684
10:22:36|0.46684
10:22:37|0.46684
10:22:38|0.46707
10:22:39|0.46683
10:22:40|0.46706
10:22:41|0.46706
10:22:42|0.46693
10:22:43|0.46695
10:22:44|0.46681
10:22:46|0.46669
10:22:47|0.46669
10:22:48|0.46672
10:22:49|0.46672
10:22:50|0.46672
10:22:51|0.46686
10:22:52|0.46698
10:22:53|0.46698
10:22:55|0.46699
10:22:57|0.46734
10:22:58|0.46734
10:22:59|0.46734
10:22:59|0.46737
10:23:00|0.46737
10:23:02|0.46757
10:23:03|0.46757
10:23:03|0.46757
10:23:05|0.46757
10:23:05|0.46746
10:23:07|0.46755
10:23:08|0.46744
10:23:08|0.46737
10:23:10|0.46737
10:23:10|0.46737
10:23:12|0.46779
10:23:13|0.4675
10:23:14|0.46769
10:23:14|0.46769
10:23:15|0.46779
10:23:16|0.46782
10:23:18|0.46782
10:23:18|0.46782
10:23:19|0.46782
10:23:21|0.46782
10:23:21|0.46782
10:23:24|0.46762
10:23:24|0.4677
10:23:25|0.46777
10:23:26|0.46777
10:23:27|0.46769
10:23:28|0.46764
10:23:29|0.4677
10:23:30|0.46768
10:23:31|0.46769
10:23:33|0.4677
10:23:34|0.4677
10:23:34|0.4677
10:23:35|0.4677
10:23:37|0.4677
10:23:37|0.46779
10:23:38|0.46775
10:23:39|0.4677
10:23:40|0.46768
10:23:42|0.46767
10:23:42|0.46768
10:23:44|0.46768
10:23:44|0.46774
10:23:45|0.46774
10:23:48|0.46774
10:23:49|0.46782
10:23:49|0.46782
10:23:51|0.46782
10:23:52|0.46781
10:23:53|0.46766
10:23:54|0.46785
10:23:56|0.46787
10:23:56|0.46785
10:23:57|0.46686
10:23:58|0.46675
10:23:59|0.46697
10:24:00|0.4665
10:24:01|0.4665
10:24:02|0.4665
10:24:03|0.4665
10:24:04|0.4665
10:24:06|0.4665
10:24:06|0.4665
10:24:07|0.4665
10:24:09|0.4665
10:24:09|0.4665
10:24:10|0.46669
10:24:11|0.46649
10:24:12|0.46648
10:24:13|0.46653
10:24:15|0.4665
10:24:16|0.46672
10:24:17|0.46672
10:24:18|0.4668
10:24:19|0.46672
10:24:21|0.46677
10:24:22|0.46673
10:24:23|0.46673
10:24:23|0.46673
10:24:25|0.46673
10:24:25|0.46673
10:24:27|0.46673
10:24:27|0.46672
10:24:28|0.46672
10:24:30|0.46672
10:24:31|0.46672
10:24:32|0.46673
10:24:32|0.46684
10:24:33|0.46684
10:24:34|0.46668
10:24:36|0.46668
10:24:36|0.46684
10:24:38|0.46684
10:24:39|0.46684
10:24:40|0.46714
10:24:41|0.46717
10:24:41|0.46717
10:24:43|0.46717
10:24:43|0.46717
10:24:44|0.46717
10:24:46|0.46716
10:24:47|0.46719
10:24:49|0.46719
10:24:50|0.46719
10:24:51|0.46716
10:24:52|0.46716
10:24:53|0.46738
10:24:54|0.46738
10:24:55|0.46738
10:24:55|0.4672
10:24:57|0.46721
10:24:58|0.46739
10:24:59|0.46739
10:25:00|0.46739
10:25:00|0.46739
10:25:02|0.46739
10:25:02|0.4676
10:25:03|0.4678
10:25:05|0.4678
10:25:06|0.46785
10:25:07|0.46787
10:25:07|0.46788
10:25:08|0.4679
10:25:09|0.46796
10:25:10|0.46787
10:25:11|0.46787
10:25:13|0.46762
10:25:13|0.46783
10:25:14|0.46783
10:25:16|0.46785
10:25:16|0.46785
10:25:18|0.4677
10:25:18|0.46767
10:25:20|0.46772
10:25:21|0.46803
10:25:21|0.46781
10:25:23|0.4677
10:25:23|0.46787
10:25:24|0.46787
10:25:26|0.46787
10:25:27|0.46787
10:25:28|0.4677
10:25:29|0.46796
10:25:30|0.46796
10:25:30|0.46792
10:25:32|0.46785
10:25:32|0.46767
10:25:33|0.46749
10:25:35|0.46729
10:25:36|0.46729
10:25:37|0.46707
10:25:38|0.46707
10:25:38|0.4672
10:25:40|0.46693
10:25:41|0.46693
10:25:41|0.46693
10:25:43|0.46693
10:25:44|0.46693
10:25:44|0.46698
10:25:46|0.46698
10:25:46|0.46685
10:25:47|0.46683
10:25:49|0.46669
10:25:51|0.4669
10:25:52|0.46701
10:25:53|0.46678
10:25:55|0.46668
10:25:55|0.46665
10:25:57|0.46663
10:25:58|0.46655
10:25:59|0.4664
10:26:00|0.4664
10:26:01|0.4664
10:26:02|0.4664
10:26:03|0.4664
10:26:04|0.4664
10:26:05|0.4664
10:26:06|0.4664
10:26:07|0.4664
10:26:08|0.4664
10:26:09|0.4664
10:26:10|0.4664
10:26:11|0.4665
10:26:12|0.46664
10:26:13|0.46673
10:26:14|0.46673
10:26:15|0.46671
10:26:16|0.46671
10:26:17|0.46671
10:26:18|0.4664
10:26:19|0.4664
10:26:20|0.4664
10:26:21|0.4664
10:26:22|0.46641
10:26:23|0.4665
10:26:24|0.4665
10:26:25|0.46666
10:26:26|0.46666
10:26:27|0.46665
10:26:28|0.46661
10:26:29|0.46661
10:26:30|0.46661
10:26:31|0.46661
10:26:32|0.46661
10:26:33|0.46654
10:26:34|0.46647
10:26:35|0.46646
10:26:36|0.46646
10:26:37|0.46646
10:26:38|0.46643
10:26:39|0.46643
10:26:40|0.46643
10:26:41|0.46643
10:26:42|0.46643
10:26:43|0.46641
10:26:44|0.46642
10:26:45|0.46642
10:26:46|0.4664
10:26:47|0.4664
10:26:48|0.46642
10:26:49|0.46645
10:26:51|0.46669
10:26:52|0.46669
10:26:54|0.46663
10:26:54|0.46663
10:26:55|0.46663
10:26:56|0.46663
10:26:57|0.46663
10:26:59|0.46663
10:27:00|0.46664
10:27:00|0.46664
10:27:02|0.46618
10:27:03|0.46617
10:27:03|0.46617
10:27:05|0.46617
10:27:06|0.46617
10:27:07|0.46617
10:27:08|0.46617
10:27:09|0.466
10:27:09|0.466
10:27:10|0.466
10:27:11|0.466
10:27:12|0.46601
10:27:13|0.46602
10:27:15|0.46601
10:27:16|0.466
10:27:16|0.46617
10:27:18|0.46613
10:27:18|0.46603
10:27:19|0.46611
10:27:20|0.46601
10:27:21|0.46601
10:27:23|0.46601
10:27:25|0.46604
10:27:25|0.46604
10:27:26|0.46604
10:27:27|0.466
10:27:28|0.46603
10:27:29|0.46612
10:27:30|0.46604
10:27:31|0.46603
10:27:32|0.46603
10:27:33|0.46603
10:27:34|0.466
10:27:35|0.466
10:27:36|0.466
10:27:37|0.46601
10:27:38|0.466
10:27:39|0.466
10:27:40|0.466
10:27:41|0.466
10:27:42|0.466
10:27:43|0.466
10:27:44|0.46616
10:27:45|0.46616
10:27:46|0.46607
10:27:47|0.46607
10:27:49|0.46606
10:27:49|0.4662
10:27:51|0.4662
10:27:52|0.46618
10:27:53|0.46634
10:27:54|0.46622
10:27:55|0.46714
10:27:57|0.46718
10:27:58|0.46711
10:27:59|0.46714
10:28:00|0.4671
10:28:01|0.46701
10:28:02|0.46701
10:28:03|0.46716
10:28:04|0.46716
10:28:05|0.46716
10:28:05|0.46704
10:28:07|0.46704
10:28:08|0.46695
10:28:09|0.46755
10:28:10|0.46737
10:28:11|0.46735
10:28:12|0.46747
10:28:13|0.46747
10:28:13|0.46729
10:28:15|0.46737
10:28:16|0.46737
10:28:17|0.46737
10:28:17|0.46737
10:28:19|0.46737
10:28:20|0.46732
10:28:21|0.46732
10:28:21|0.46732
10:28:22|0.46697
10:28:24|0.46729
10:28:25|0.46729
10:28:26|0.46737
10:28:27|0.46754
10:28:27|0.46754
10:28:29|0.46755
10:28:29|0.46799
10:28:32|0.46775
10:28:33|0.46797
10:28:34|0.46797
10:28:34|0.46795
10:28:35|0.46794
10:28:36|0.4677
10:28:38|0.4677
10:28:38|0.4677
10:28:39|0.4677
10:28:40|0.4676
10:28:41|0.4676
10:28:43|0.4676
10:28:43|0.46758
10:28:44|0.46758
10:28:45|0.46758
10:28:46|0.46763
10:28:47|0.46744
10:28:48|0.46781
10:28:50|0.46781
10:28:51|0.46745
10:28:53|0.46747
10:28:54|0.46749
10:28:56|0.46781
10:28:56|0.46781
10:28:57|0.46781
10:28:59|0.46794
10:29:00|0.46794
10:29:02|0.46794
10:29:03|0.46791
10:29:04|0.4679
10:29:05|0.4679
10:29:06|0.4679
10:29:07|0.4679
10:29:08|0.4679
10:29:09|0.4679
10:29:10|0.46768
10:29:11|0.46785
10:29:12|0.46787
10:29:13|0.46765
10:29:14|0.46761
10:29:15|0.46761
10:29:16|0.46761
10:29:17|0.4675
10:29:18|0.46733
10:29:19|0.46763
10:29:20|0.46719
10:29:22|0.46709
10:29:22|0.46709
10:29:23|0.46605
10:29:25|0.46618
10:29:25|0.46604
10:29:26|0.46609
10:29:27|0.46609
10:29:28|0.46617
10:29:30|0.46617
10:29:30|0.46628
10:29:33|0.46615
10:29:33|0.46615
10:29:34|0.46612
10:29:35|0.46612
10:29:36|0.46603
10:29:37|0.46603
10:29:38|0.46612
10:29:39|0.46621
10:29:40|0.46621
10:29:41|0.46628
10:29:43|0.46657
10:29:44|0.46657
10:29:45|0.46656
10:29:46|0.46654
10:29:47|0.46656
10:29:48|0.46656
10:29:49|0.46656
10:29:50|0.46656
10:29:51|0.46656
10:29:52|0.46656
10:29:54|0.46655
10:29:56|0.46656
10:29:56|0.46646
10:29:58|0.46646
10:29:58|0.46646
10:30:00|0.46646
10:30:00|0.46649
10:30:02|0.46649
10:30:02|0.46646
10:30:03|0.46646
10:30:05|0.46646
10:30:05|0.46641
10:30:07|0.4662
10:30:07|0.4662
10:30:09|0.46619
10:30:10|0.46623
10:30:11|0.46628
10:30:13|0.46628
10:30:13|0.4663
10:30:15|0.46632
10:30:16|0.46632
10:30:17|0.46649
10:30:18|0.46674
10:30:19|0.46646
10:30:20|0.46676
10:30:21|0.46672
10:30:22|0.46669
10:30:23|0.46666
10:30:24|0.46666
10:30:25|0.46666
10:30:26|0.46668
10:30:27|0.46668
10:30:28|0.46648
10:30:29|0.46695
10:30:30|0.46678
10:30:31|0.46689
10:30:32|0.46691
10:30:33|0.46691
10:30:34|0.46693
10:30:35|0.46694
10:30:36|0.46716
10:30:37|0.46698
10:30:38|0.46696
10:30:39|0.46679
10:30:40|0.46679
10:30:41|0.46679
10:30:42|0.46695
10:30:43|0.46696
10:30:44|0.46673
10:30:45|0.46673
10:30:46|0.46682
10:30:47|0.46682
10:30:48|0.46679
10:30:49|0.46693
10:30:50|0.46693
10:30:51|0.46693
10:30:52|0.46679
10:30:53|0.46679
10:30:55|0.46673
10:30:56|0.46674
10:30:57|0.46674
10:30:58|0.46693
10:30:59|0.46693
10:31:00|0.46693
10:31:01|0.46693
10:31:02|0.46714
10:31:03|0.46733
10:31:04|0.46733
10:31:05|0.46712
10:31:06|0.46732
10:31:07|0.46723
10:31:08|0.46707
10:31:09|0.46699
10:31:11|0.46688
10:31:11|0.46701
10:31:13|0.46695
10:31:14|0.46712
10:31:15|0.46713
10:31:16|0.46734
10:31:17|0.46712
10:31:18|0.46729
10:31:19|0.46712
10:31:20|0.46722
10:31:21|0.46736
10:31:22|0.46736
10:31:23|0.46722
10:31:24|0.46721
10:31:25|0.46719
10:31:26|0.46719
10:31:27|0.46742
10:31:28|0.4674
10:31:29|0.4674
10:31:30|0.46746
10:31:31|0.46749
10:31:32|0.46736
10:31:33|0.46724
10:31:34|0.46725
10:31:35|0.4674
10:31:36|0.4674
10:31:37|0.46731
10:31:38|0.46725
10:31:39|0.46727
10:31:40|0.46724
10:31:42|0.46724
10:31:42|0.46726
10:31:43|0.46725
10:31:44|0.46725
10:31:45|0.46725
10:31:46|0.46731
10:31:47|0.46732
10:31:48|0.4674
10:31:49|0.46739
10:31:50|0.46742
10:31:51|0.46744
10:31:52|0.46752
10:31:53|0.46751
10:31:55|0.46731
10:31:57|0.46749
10:31:58|0.46736
10:32:00|0.46736
10:32:01|0.46747
10:32:02|0.46731
10:32:04|0.46724
10:32:04|0.46712
10:32:06|0.46733
10:32:06|0.46724
10:32:07|0.46729
10:32:09|0.46729
10:32:09|0.46723
10:32:10|0.46723
10:32:12|0.46721
10:32:12|0.46729
10:32:14|0.46729
10:32:14|0.46707
10:32:15|0.46731
10:32:16|0.46714
10:32:17|0.46714
10:32:19|0.46723
10:32:19|0.46735
10:32:20|0.46735
10:32:21|0.46736
10:32:22|0.46739
10:32:23|0.46742
10:32:24|0.46768
10:32:25|0.46768
10:32:26|0.46754
10:32:27|0.46755
10:32:28|0.46745
10:32:29|0.46726
10:32:31|0.46727
10:32:32|0.46726
10:32:32|0.46727
10:32:33|0.46652
10:32:34|0.46663
10:32:35|0.46659
10:32:36|0.46661
10:32:37|0.46661
10:32:38|0.46663
10:32:39|0.46662
10:32:40|0.46661
10:32:41|0.46661
10:32:43|0.46661
10:32:43|0.46661
10:32:45|0.46667
10:32:45|0.46667
10:32:46|0.46679
10:32:48|0.46687
10:32:48|0.46687
10:32:49|0.4669
10:32:50|0.46693
10:32:51|0.46677
10:32:53|0.46682
10:32:53|0.46688
10:32:55|0.46699
10:32:57|0.46679
10:32:59|0.46685
10:33:00|0.4668
10:33:01|0.4668
10:33:02|0.46688
10:33:02|0.46688
10:33:04|0.46688
10:33:05|0.46688
10:33:05|0.46712
10:33:07|0.46712
10:33:08|0.46712
10:33:08|0.46736
10:33:10|0.46745
10:33:10|0.46745
10:33:12|0.46745
10:33:12|0.46759
10:33:14|0.46749
10:33:15|0.4676
10:33:16|0.46785
10:33:16|0.46778
10:33:17|0.468
10:33:18|0.46794
10:33:19|0.46799
10:33:21|0.46803
10:33:21|0.46808
10:33:22|0.46813
10:33:24|0.46816
10:33:24|0.46816
10:33:25|0.46817
10:33:27|0.46802
10:33:28|0.46776
10:33:28|0.46808
10:33:30|0.46783
10:33:30|0.46776
10:33:31|0.46772
10:33:32|0.46771
10:33:33|0.46771
10:33:35|0.46803
10:33:36|0.46777
10:33:37|0.46786
10:33:38|0.46791
10:33:38|0.46814
10:33:40|0.46764
10:33:40|0.46764
10:33:41|0.46764
10:33:43|0.46781
10:33:44|0.46777
10:33:44|0.46777
10:33:45|0.46777
10:33:46|0.46777
10:33:48|0.46759
10:33:49|0.46766
10:33:49|0.46758
10:33:50|0.46758
10:33:52|0.46762
10:33:52|0.46767
10:33:53|0.46767
10:33:55|0.46767
10:33:56|0.46776
10:33:58|0.46739
10:33:59|0.46761
10:34:01|0.46757
10:34:02|0.46738
10:34:03|0.46729
10:34:05|0.4675
10:34:05|0.46741
10:34:06|0.46766
10:34:07|0.4674
10:34:09|0.46735
10:34:09|0.46737
10:34:10|0.46738
10:34:11|0.46738
10:34:12|0.46736
10:34:13|0.46738
10:34:14|0.46766
10:34:15|0.46751
10:34:16|0.46729
10:34:17|0.46729
10:34:18|0.46715
10:34:19|0.46715
10:34:20|0.46705
10:34:22|0.46705
10:34:22|0.46705
10:34:24|0.46672
10:34:24|0.46673
10:34:26|0.46713
10:34:27|0.46694
10:34:29|0.46718
10:34:29|0.46704
10:34:30|0.46704
10:34:31|0.46705
10:34:32|0.46696
10:34:33|0.46684
10:34:34|0.46688
10:34:35|0.46677
10:34:36|0.46704
10:34:37|0.46677
10:34:38|0.46674
10:34:39|0.46673
10:34:40|0.46688
10:34:41|0.4668
10:34:42|0.46682
10:34:43|0.4668
10:34:44|0.4668
10:34:45|0.46695
10:34:46|0.46688
10:34:47|0.46688
10:34:48|0.46685
10:34:50|0.46664
10:34:51|0.4666
10:34:52|0.46673
10:34:53|0.46709
10:34:53|0.4671
10:34:55|0.46712
10:34:56|0.46712
10:34:57|0.46712
10:34:58|0.46712
10:35:00|0.46704
10:35:02|0.46692
10:35:03|0.46694
10:35:03|0.46686
10:35:04|0.46662
10:35:06|0.46665
10:35:07|0.46665
10:35:08|0.46686
10:35:09|0.46686
10:35:10|0.46686
10:35:11|0.46805
10:35:12|0.4678
10:35:13|0.46801
10:35:14|0.46785
10:35:15|0.46796
10:35:16|0.46792
10:35:17|0.46784
10:35:18|0.46784
10:35:19|0.46785
10:35:20|0.46786
10:35:21|0.46788
10:35:22|0.46789
10:35:23|0.4679
10:35:24|0.4679
10:35:25|0.46792
10:35:26|0.46791
10:35:27|0.46781
10:35:28|0.46784
10:35:29|0.46775
10:35:30|0.46781
10:35:31|0.46776
10:35:32|0.46803
10:35:33|0.46793
10:35:34|0.46793
10:35:35|0.46777
10:35:36|0.46779
10:35:37|0.46784
10:35:38|0.46788
10:35:39|0.46786
10:35:40|0.46788
10:35:41|0.4679
10:35:42|0.46823
10:35:43|0.46818
10:35:44|0.4681
10:35:45|0.46762
10:35:46|0.46788
10:35:47|0.46789
10:35:48|0.46786
10:35:49|0.46786
10:35:50|0.46786
10:35:51|0.46701
10:35:52|0.46706
10:35:53|0.46701
10:35:54|0.46701
10:35:55|0.46694
10:35:56|0.46686
10:35:57|0.46667
10:35:58|0.46669
10:36:00|0.46721
10:36:01|0.46704
10:36:02|0.46704
10:36:03|0.46698
10:36:04|0.46706
10:36:05|0.46712
10:36:07|0.46702
10:36:08|0.46723
10:36:09|0.46724
10:36:10|0.46693
10:36:11|0.46703
10:36:12|0.467
10:36:13|0.46719
10:36:14|0.46692
10:36:15|0.46677
10:36:16|0.46682
10:36:16|0.46673
10:36:18|0.46661
10:36:19|0.46661
10:36:20|0.4666
10:36:21|0.46652
10:36:22|0.46634
10:36:23|0.46629
10:36:24|0.46618
10:36:25|0.46618
10:36:26|0.46618
10:36:27|0.46615
10:36:28|0.46615
10:36:29|0.46595
10:36:30|0.46585
10:36:30|0.4659
10:36:32|0.46613
10:36:32|0.46632
10:36:33|0.46612
10:36:35|0.4662
10:36:36|0.4662
10:36:37|0.4664
10:36:38|0.46615
10:36:39|0.46621
10:36:40|0.46621
10:36:41|0.4662
10:36:41|0.466
10:36:43|0.466
10:36:44|0.46594
10:36:45|0.46594
10:36:46|0.46589
10:36:47|0.46586
10:36:47|0.46584
10:36:48|0.46596
10:36:50|0.46584
10:36:51|0.46588
10:36:52|0.46588
10:36:53|0.46602
10:36:54|0.4658
10:36:55|0.46582
10:36:56|0.46582
10:36:56|0.46573
10:36:58|0.4658
10:36:59|0.46572
10:37:01|0.46567
10:37:03|0.46568
10:37:03|0.46561
10:37:05|0.46557
10:37:06|0.46553
10:37:07|0.46533
10:37:08|0.46532
10:37:09|0.46536
10:37:09|0.46521
10:37:10|0.46526
10:37:12|0.46525
10:37:13|0.46525
10:37:13|0.46525
10:37:15|0.46533
10:37:16|0.46534
10:37:17|0.46524
10:37:18|0.46535
10:37:19|0.46537
10:37:20|0.46535
10:37:21|0.46533
10:37:22|0.46533
10:37:23|0.46533
10:37:24|0.46533
10:37:25|0.46534
10:37:26|0.46533
10:37:27|0.46533
10:37:28|0.46533
10:37:29|0.46533
10:37:30|0.46535
10:37:31|0.46533
10:37:32|0.46541
10:37:33|0.46537
10:37:34|0.46538
10:37:35|0.46539
10:37:36|0.4652
10:37:37|0.46516
10:37:38|0.46509
10:37:39|0.46508
10:37:40|0.46479
10:37:41|0.46469
10:37:42|0.46449
10:37:43|0.46449
10:37:45|0.46425
10:37:45|0.46442
10:37:47|0.46443
10:37:48|0.46385
10:37:49|0.46393
10:37:50|0.46368
10:37:51|0.46361
10:37:51|0.46365
10:37:52|0.46357
10:37:54|0.46314
10:37:55|0.4635
10:37:56|0.46301
10:37:57|0.46301
10:37:57|0.46277
10:37:59|0.4625
10:38:00|0.46282
10:38:02|0.46275
10:38:04|0.46249
10:38:05|0.46273
10:38:06|0.46286
10:38:07|0.46294
10:38:08|0.46249
10:38:09|0.46287
10:38:10|0.46257
10:38:11|0.46269
10:38:12|0.46249
10:38:13|0.46249
10:38:14|0.46257
10:38:15|0.46233
10:38:16|0.46222
10:38:17|0.46264
10:38:18|0.46232
10:38:19|0.46252
10:38:20|0.46255
10:38:22|0.46266
10:38:23|0.46278
10:38:24|0.4629
10:38:25|0.46319
10:38:26|0.46317
10:38:27|0.46343
10:38:28|0.4634
10:38:29|0.46291
10:38:30|0.46293
10:38:31|0.4632
10:38:32|0.46286
10:38:33|0.46279
10:38:34|0.46271
10:38:35|0.46271
10:38:36|0.46265
10:38:37|0.46309
10:38:38|0.46286
10:38:39|0.46288
10:38:40|0.46298
10:38:41|0.46286
10:38:42|0.46281
10:38:43|0.46268
10:38:44|0.46247
10:38:45|0.46216
10:38:46|0.46216
10:38:47|0.46233
10:38:48|0.4615
10:38:49|0.46078
10:38:50|0.46097
10:38:51|0.46088
10:38:52|0.46035
10:38:53|0.46035
10:38:54|0.46002
10:38:55|0.4601
10:38:56|0.45995
10:38:57|0.45984
10:38:58|0.46
10:38:59|0.45959
10:39:00|0.45958
10:39:01|0.4596
10:39:03|0.45926
10:39:04|0.45875
10:39:06|0.4585
10:39:08|0.45883
10:39:08|0.45854
10:39:09|0.45789
10:39:10|0.45732
10:39:11|0.4572
10:39:12|0.45693
10:39:13|0.4574
10:39:14|0.45743
10:39:15|0.45692
10:39:16|0.45545
10:39:17|0.45583
10:39:19|0.45544
10:39:20|0.45489
10:39:21|0.45489
10:39:22|0.45463
10:39:23|0.45447
10:39:24|0.45413
10:39:25|0.45425
10:39:26|0.4542
10:39:27|0.45502
10:39:28|0.45556
10:39:29|0.45652
10:39:30|0.45651
10:39:31|0.45665
10:39:32|0.45559
10:39:33|0.45672
10:39:34|0.4562
10:39:35|0.45615
10:39:36|0.45595
10:39:37|0.4558
10:39:38|0.45554
10:39:39|0.45519
10:39:40|0.45538
10:39:41|0.45507
10:39:42|0.4549
10:39:43|0.45485
10:39:44|0.45482
10:39:45|0.4549
10:39:46|0.45436
10:39:47|0.4541
10:39:48|0.45413
10:39:49|0.45423
10:39:50|0.45408
10:39:51|0.45451
10:39:52|0.4545
10:39:53|0.45466
10:39:54|0.45484
10:39:55|0.45462
10:39:56|0.4546
10:39:57|0.45461
10:39:59|0.45444
10:39:59|0.45425
10:40:00|0.45444
10:40:01|0.45446
10:40:03|0.45451
10:40:04|0.45462
10:40:06|0.45461
10:40:06|0.45462
10:40:07|0.455
10:40:08|0.45526
10:40:09|0.4552
10:40:11|0.45518
10:40:12|0.45545
10:40:13|0.45499
10:40:13|0.45463
10:40:15|0.45493
10:40:15|0.45547
10:40:16|0.45499
10:40:17|0.4552
10:40:19|0.45538
10:40:20|0.45508
10:40:21|0.45511
10:40:22|0.45533
10:40:23|0.45553
10:40:23|0.45549
10:40:24|0.45557
10:40:27|0.4554
10:40:27|0.45619
10:40:29|0.45623
10:40:30|0.45617
10:40:31|0.45606
10:40:32|0.45592
10:40:33|0.45571
10:40:34|0.4555
10:40:35|0.45583
10:40:36|0.45546
10:40:37|0.45478
10:40:38|0.4549
10:40:39|0.45499
10:40:40|0.45516
10:40:41|0.45513
10:40:42|0.455
10:40:43|0.45484
10:40:44|0.45492
10:40:45|0.45462
10:40:46|0.45456
10:40:47|0.45445
10:40:48|0.45464
10:40:49|0.45464
10:40:50|0.45463
10:40:51|0.45445
10:40:52|0.45442
10:40:53|0.45446
10:40:54|0.45439
10:40:55|0.45465
10:40:56|0.4546
10:40:57|0.45464
10:40:58|0.45479
10:40:59|0.45462
10:41:00|0.45462
10:41:01|0.45451
10:41:02|0.45456
10:41:03|0.45374
10:41:04|0.45389
10:41:05|0.45412
10:41:07|0.45394
10:41:08|0.45404
10:41:09|0.45472
10:41:10|0.45479
10:41:11|0.45565
10:41:12|0.45522
10:41:13|0.45479
10:41:14|0.45502
10:41:15|0.45491
10:41:16|0.45487
10:41:16|0.4555
10:41:18|0.4555
10:41:19|0.45551
10:41:20|0.45517
10:41:21|0.45503
10:41:22|0.45529
10:41:23|0.45549
10:41:24|0.45565
10:41:25|0.45549
10:41:25|0.45564
10:41:27|0.45572
10:41:28|0.45569
10:41:29|0.45569
10:41:30|0.45603
10:41:30|0.45625
10:41:32|0.45604
10:41:32|0.45663
10:41:34|0.45685
10:41:35|0.45691
10:41:36|0.45632
10:41:37|0.45632
10:41:38|0.4562
10:41:38|0.45679
10:41:39|0.45648
10:41:41|0.45569
10:41:41|0.45569
10:41:43|0.45553
10:41:43|0.45534
10:41:44|0.45522
10:41:46|0.45499
10:41:48|0.45512
10:41:48|0.45489
10:41:49|0.45516
10:41:50|0.45489
10:41:51|0.45516
10:41:52|0.4545
10:41:53|0.4547
10:41:54|0.45478
10:41:55|0.45466
10:41:56|0.45461
10:41:57|0.45463
10:41:59|0.45457
10:42:00|0.455
10:42:00|0.45465
10:42:01|0.45479
10:42:02|0.4548
10:42:04|0.45473
10:42:06|0.45435
10:42:07|0.45325
10:42:09|0.45269
10:42:10|0.45201
10:42:10|0.45225
10:42:12|0.45168
10:42:13|0.4514
10:42:14|0.45156
10:42:15|0.45138
10:42:16|0.45221
10:42:17|0.45186
10:42:18|0.45134
10:42:19|0.45137
10:42:20|0.4513
10:42:21|0.45099
10:42:22|0.45033
10:42:23|0.45107
10:42:24|0.45045
10:42:25|0.45058
10:42:26|0.451
10:42:27|0.45206
10:42:28|0.45204
10:42:29|0.45325
10:42:30|0.45285
10:42:31|0.45258
10:42:32|0.45231
10:42:33|0.45225
10:42:34|0.45176
10:42:35|0.45172
10:42:36|0.45194
10:42:37|0.45232
10:42:38|0.45237
10:42:39|0.45183
10:42:40|0.45183
10:42:41|0.45182
10:42:42|0.45241
10:42:43|0.45239
10:42:44|0.45245
10:42:45|0.45247
10:42:46|0.45228
10:42:47|0.4523
10:42:48|0.4521
10:42:49|0.45135
10:42:50|0.4515
10:42:51|0.45171
10:42:53|0.45166
10:42:54|0.45162
10:42:55|0.45144
10:42:56|0.45127
10:42:57|0.45127
10:42:58|0.45127
10:42:59|0.45139
10:43:00|0.45144
10:43:01|0.45149
10:43:02|0.45122
10:43:03|0.45172
10:43:04|0.45184
10:43:05|0.45318
10:43:06|0.45308
10:43:08|0.45259
10:43:09|0.45241
10:43:09|0.45237
10:43:11|0.45246
10:43:12|0.45339
10:43:13|0.45388
10:43:14|0.45441
10:43:15|0.45464
10:43:16|0.45442
10:43:17|0.4547
10:43:18|0.45418
10:43:19|0.45457
10:43:20|0.45487
10:43:21|0.45491
10:43:22|0.45481
10:43:24|0.45484
10:43:24|0.45449
10:43:25|0.45487
10:43:26|0.4544
10:43:27|0.4545
10:43:28|0.45454
10:43:29|0.45451
10:43:31|0.4544
10:43:32|0.4542
10:43:33|0.4542
10:43:34|0.45432
10:43:35|0.45416
10:43:36|0.45416
10:43:37|0.45389
10:43:38|0.45336
10:43:39|0.45336
10:43:40|0.45349
10:43:41|0.4536
10:43:42|0.45409
10:43:43|0.45437
10:43:44|0.45448
10:43:45|0.45481
10:43:46|0.45433
10:43:47|0.45443
10:43:48|0.45416
10:43:49|0.45396
10:43:50|0.454
10:43:51|0.4543
10:43:52|0.4543
10:43:53|0.45462
10:43:54|0.45462
10:43:55|0.45435
10:43:56|0.45416
10:43:57|0.45361
10:43:58|0.45392
10:43:59|0.45415
10:44:00|0.45401
10:44:01|0.45419
10:44:02|0.45425
10:44:03|0.45454
10:44:05|0.45431
10:44:06|0.45462
10:44:08|0.45449
10:44:09|0.45418
10:44:10|0.45417
10:44:11|0.45439
10:44:13|0.4543
10:44:14|0.45426
10:44:15|0.45464
10:44:16|0.45468
10:44:17|0.45475
10:44:18|0.45432
10:44:19|0.45432
10:44:20|0.4546
10:44:21|0.45451
10:44:22|0.45482
10:44:23|0.45454
10:44:24|0.45418
10:44:26|0.45413
10:44:26|0.4539
10:44:27|0.45398
10:44:29|0.45415
10:44:29|0.45394
10:44:30|0.45327
10:44:31|0.45321
10:44:32|0.45302
10:44:34|0.45288
10:44:35|0.45288
10:44:36|0.45287
10:44:37|0.45283
10:44:38|0.4529
10:44:39|0.45271
10:44:40|0.45278
10:44:41|0.45271
10:44:42|0.45269
10:44:43|0.45299
10:44:44|0.45313
10:44:45|0.4537
10:44:46|0.45368
10:44:48|0.45348
10:44:48|0.45347
10:44:49|0.45347
10:44:50|0.45346
10:44:51|0.45326
10:44:52|0.45306
10:44:54|0.45335
10:44:54|0.45335
10:44:55|0.45313
10:44:56|0.45279
10:44:57|0.45302
10:44:58|0.45307
10:44:59|0.45317
10:45:00|0.45321
10:45:01|0.45332
10:45:02|0.45297
10:45:03|0.45297
10:45:04|0.45294
10:45:05|0.45276
10:45:06|0.45276
10:45:09|0.4529
10:45:10|0.453
10:45:12|0.45361
10:45:12|0.45385
10:45:14|0.45376
10:45:15|0.45392
10:45:16|0.45424
10:45:17|0.4546
10:45:18|0.45452
10:45:19|0.45452
10:45:20|0.45426
10:45:21|0.45455
10:45:22|0.45472
10:45:23|0.45466
10:45:24|0.45472
10:45:25|0.45481
10:45:26|0.45466
10:45:26|0.45461
10:45:27|0.45539
10:45:29|0.45496
10:45:30|0.45629
10:45:31|0.45568
10:45:31|0.45553
10:45:33|0.45575
10:45:34|0.45565
10:45:35|0.45547
10:45:36|0.45556
10:45:37|0.45531
10:45:38|0.45549
10:45:39|0.45529
10:45:40|0.45536
10:45:41|0.45518
10:45:41|0.45525
10:45:42|0.45525
10:45:44|0.45545
10:45:44|0.45553
10:45:45|0.45554
10:45:46|0.45603
10:45:48|0.4558
10:45:48|0.45583
10:45:50|0.45581
10:45:50|0.45574
10:45:52|0.45575
10:45:53|0.45575
10:45:53|0.45572
10:45:54|0.45603
10:45:56|0.45581
10:45:57|0.45597
10:45:58|0.45619
10:45:59|0.45642
10:45:59|0.45626
10:46:01|0.456
10:46:02|0.45641
10:46:02|0.45616
10:46:04|0.45613
10:46:05|0.45625
10:46:06|0.45602
10:46:07|0.456
10:46:08|0.45617
10:46:10|0.45587
10:46:10|0.45601
10:46:12|0.45587
10:46:13|0.45605
10:46:15|0.45604
10:46:16|0.45599
10:46:17|0.45587
10:46:17|0.45536
10:46:19|0.45524
10:46:20|0.45479
10:46:20|0.45455
10:46:22|0.45445
10:46:23|0.45435
10:46:24|0.45435
10:46:25|0.45429
10:46:25|0.4544
10:46:26|0.45451
10:46:28|0.45465
10:46:28|0.45436
10:46:30|0.45458
10:46:31|0.45482
10:46:31|0.45488
10:46:32|0.45496
10:46:33|0.4553
10:46:34|0.4553
10:46:35|0.45518
10:46:36|0.45482
10:46:37|0.45533
10:46:39|0.4549
10:46:40|0.45485
10:46:41|0.45521
10:46:42|0.45555
10:46:43|0.45559
10:46:43|0.4558
10:46:44|0.45579
10:46:45|0.45564
10:46:47|0.45544
10:46:47|0.45548
10:46:48|0.45571
10:46:49|0.45563
10:46:50|0.45563
10:46:51|0.45496
10:46:53|0.45482
10:46:53|0.45475
10:46:54|0.45504
10:46:55|0.45466
10:46:56|0.45486
10:46:57|0.45484
10:46:58|0.45491
10:46:59|0.45508
10:47:00|0.45498
10:47:01|0.45506
10:47:03|0.45461
10:47:03|0.45487
10:47:04|0.45467
10:47:06|0.4546
10:47:06|0.45432
10:47:08|0.45425
10:47:08|0.45454
10:47:11|0.45434
10:47:12|0.45435
10:47:13|0.45412
10:47:14|0.45406
10:47:16|0.45387
10:47:16|0.45379
10:47:17|0.45372
10:47:18|0.45373
10:47:19|0.45362
10:47:20|0.45333
10:47:21|0.45347
10:47:23|0.45328
10:47:24|0.45317
10:47:25|0.45315
10:47:27|0.45311
10:47:27|0.45301
10:47:29|0.45279
10:47:30|0.45299
10:47:31|0.45303
10:47:32|0.45318
10:47:33|0.45283
10:47:34|0.45295
10:47:35|0.45279
10:47:36|0.45256
10:47:37|0.45253
10:47:38|0.45282
10:47:39|0.45254
10:47:40|0.4527
10:47:41|0.45266
10:47:41|0.45246
10:47:43|0.4524
10:47:44|0.45245
10:47:45|0.45239
10:47:47|0.45261
10:47:48|0.45208
10:47:49|0.4517
10:47:50|0.4515
10:47:50|0.45149
10:47:51|0.45149
10:47:53|0.45158
10:47:54|0.45168
10:47:55|0.45183
10:47:56|0.45202
10:47:57|0.45245
10:47:58|0.45253
10:47:59|0.45332
10:48:00|0.453
10:48:00|0.45271
10:48:02|0.45281
10:48:03|0.45296
10:48:04|0.45323
10:48:05|0.45374
10:48:06|0.45389
10:48:07|0.45383
10:48:08|0.45373
10:48:08|0.45299
10:48:09|0.45294
10:48:12|0.45291
10:48:13|0.45266
10:48:14|0.45289
10:48:15|0.4529
10:48:17|0.45283
10:48:18|0.45279
10:48:19|0.45266
10:48:21|0.45256
10:48:22|0.45252
10:48:22|0.45267
10:48:23|0.45275
10:48:24|0.4528
10:48:25|0.45295
10:48:26|0.45278
10:48:27|0.45286
10:48:28|0.45278
10:48:29|0.4526
10:48:30|0.45256
10:48:31|0.4526
10:48:32|0.4526
10:48:33|0.45274
10:48:34|0.4525
10:48:35|0.4523
10:48:36|0.45233
10:48:38|0.452
10:48:38|0.45216
10:48:39|0.45197
10:48:40|0.45196
10:48:41|0.45187
10:48:42|0.45182
10:48:43|0.45166
10:48:44|0.45128
10:48:45|0.45116
10:48:46|0.45076
10:48:47|0.4505
10:48:48|0.45046
10:48:49|0.4502
10:48:50|0.4502
10:48:51|0.4501
10:48:52|0.45
10:48:53|0.45011
10:48:54|0.45003
10:48:55|0.4502
10:48:56|0.45045
10:48:57|0.45113
10:48:58|0.45211
10:48:59|0.45226
10:49:00|0.45193
10:49:01|0.45187
10:49:02|0.45162
10:49:03|0.45108
10:49:04|0.45132
10:49:05|0.45092
10:49:07|0.45102
10:49:07|0.45123
10:49:08|0.451
10:49:09|0.45115
10:49:10|0.45118
10:49:12|0.45118
10:49:14|0.45152
10:49:15|0.45235
10:49:16|0.45241
10:49:18|0.45218
10:49:19|0.45218
10:49:19|0.45185
10:49:21|0.45216
10:49:21|0.45206
10:49:22|0.45401
10:49:24|0.45385
10:49:24|0.45419
10:49:26|0.45351
10:49:26|0.45306
10:49:27|0.45317
10:49:29|0.45353
10:49:29|0.45364
10:49:30|0.45322
10:49:31|0.45364
10:49:33|0.45364
10:49:33|0.45364
10:49:34|0.45368
10:49:35|0.4538
10:49:36|0.45433
10:49:37|0.45396
10:49:38|0.45368
10:49:39|0.45394
10:49:40|0.45386
10:49:41|0.45405
10:49:42|0.45393
10:49:44|0.45392
10:49:44|0.454
10:49:45|0.45424
10:49:47|0.45366
10:49:47|0.45395
10:49:49|0.454
10:49:49|0.45418
10:49:50|0.45387
10:49:51|0.45376
10:49:53|0.45375
10:49:54|0.45397
10:49:54|0.454
10:49:56|0.45359
10:49:56|0.45341
10:49:57|0.45337
10:49:59|0.45292
10:49:59|0.45325
10:50:00|0.45294
10:50:01|0.45303
10:50:03|0.45319
10:50:04|0.45299
10:50:04|0.45316
10:50:05|0.45332
10:50:06|0.45322
10:50:07|0.45368
10:50:08|0.45339
10:50:09|0.45336
10:50:10|0.45329
10:50:11|0.45329
10:50:14|0.45278
10:50:14|0.45265
10:50:15|0.45262
10:50:17|0.45256
10:50:18|0.45249
10:50:19|0.45217
10:50:20|0.45234
10:50:21|0.45174
10:50:22|0.45156
10:50:23|0.45214
10:50:24|0.45183
10:50:25|0.45198
10:50:26|0.45163
10:50:27|0.45163
10:50:28|0.4515
10:50:29|0.45264
10:50:30|0.45291
10:50:31|0.45291
10:50:32|0.45342
10:50:33|0.4533
10:50:34|0.45342
10:50:35|0.45316
10:50:36|0.45365
10:50:37|0.45306
10:50:38|0.45323
10:50:39|0.45313
10:50:40|0.45345
10:50:41|0.45384
10:50:42|0.45369
10:50:43|0.45425
10:50:44|0.45425
10:50:45|0.45467
10:50:46|0.45451
10:50:47|0.4547
10:50:48|0.45451
10:50:49|0.45448
10:50:50|0.45477
10:50:51|0.45451
10:50:52|0.4543
10:50:53|0.4541
10:50:54|0.4539
10:50:55|0.45394
10:50:56|0.45406
10:50:57|0.45438
10:50:58|0.45441
10:50:59|0.45461
10:51:00|0.45457
10:51:01|0.45468
10:51:02|0.45473
10:51:04|0.45546
10:51:06|0.4557
10:51:06|0.4553
10:51:07|0.45551
10:51:08|0.45522
10:51:09|0.45506
10:51:10|0.45561
10:51:11|0.45543
10:51:12|0.45572
10:51:15|0.45549
10:51:15|0.45559
10:51:17|0.45541
10:51:18|0.4549
10:51:18|0.45485
10:51:19|0.45512
10:51:20|0.45513
10:51:22|0.455
10:51:22|0.45473
10:51:23|0.45476
10:51:24|0.455
10:51:25|0.45475
10:51:26|0.45447
10:51:27|0.45413
10:51:28|0.45418
10:51:30|0.45417
10:51:31|0.45417
10:51:32|0.45452
10:51:33|0.45463
10:51:34|0.45479
10:51:35|0.45477
10:51:36|0.45464
10:51:37|0.45476
10:51:38|0.45476
10:51:40|0.45433
10:51:41|0.45437
10:51:42|0.45452
10:51:43|0.45454
10:51:43|0.45446
10:51:45|0.45453
10:51:46|0.45452
10:51:47|0.45418
10:51:48|0.45424
10:51:48|0.45428
10:51:50|0.45461
10:51:51|0.45454
10:51:52|0.45479
10:51:53|0.45517
10:51:54|0.45514
10:51:54|0.45504
10:51:56|0.45504
10:51:57|0.45504
10:51:57|0.45504
10:51:58|0.45476
10:51:59|0.45445
10:52:01|0.45446
10:52:02|0.45468
10:52:03|0.45471
10:52:03|0.45477
10:52:05|0.45478
10:52:06|0.45505
10:52:07|0.45483
10:52:08|0.45513
10:52:09|0.4553
10:52:10|0.45527
10:52:11|0.45495
10:52:12|0.45522
10:52:13|0.45522
10:52:14|0.45506
10:52:16|0.45485
10:52:16|0.45491
10:52:18|0.45503
10:52:20|0.45457
10:52:20|0.45451
10:52:21|0.45455
10:52:23|0.45493
10:52:24|0.45476
10:52:25|0.4548
10:52:26|0.45476
10:52:27|0.45449
10:52:29|0.45456
10:52:29|0.45478
10:52:31|0.45481
10:52:32|0.45479
10:52:33|0.4546
10:52:34|0.45459
10:52:35|0.45447
10:52:36|0.45422
10:52:37|0.45396
10:52:38|0.45396
10:52:39|0.45418
10:52:40|0.45406
10:52:41|0.45416
10:52:42|0.45453
10:52:43|0.45457
10:52:44|0.45457
10:52:46|0.45471
10:52:47|0.45487
10:52:47|0.45492
10:52:49|0.45475
10:52:50|0.45452
10:52:51|0.45434
10:52:52|0.45435
10:52:52|0.45437
10:52:54|0.45448
10:52:55|0.45455
10:52:55|0.45445
10:52:57|0.45459
10:52:58|0.45471
10:52:59|0.45471
10:53:00|0.45447
10:53:01|0.45446
10:53:02|0.45447
10:53:02|0.45471
10:53:03|0.45479
10:53:05|0.45471
10:53:05|0.45438
10:53:07|0.45445
10:53:07|0.45389
10:53:09|0.4543
10:53:09|0.45419
10:53:11|0.45398
10:53:12|0.45402
10:53:13|0.45476
10:53:14|0.45444
10:53:15|0.45479
10:53:17|0.45478
10:53:17|0.45476
10:53:20|0.45477
10:53:20|0.45468
10:53:21|0.45455
10:53:23|0.45455
10:53:23|0.45454
10:53:24|0.45454
10:53:26|0.4548
10:53:27|0.45454
10:53:28|0.45407
10:53:30|0.45406
10:53:31|0.45393
10:53:32|0.45375
10:53:33|0.45365
10:53:33|0.4534
10:53:34|0.45366
10:53:36|0.45353
10:53:37|0.45349
10:53:37|0.45345
10:53:38|0.45324
10:53:39|0.45322
10:53:40|0.45329
10:53:41|0.45315
10:53:42|0.45315
10:53:43|0.4531
10:53:44|0.4533
10:53:45|0.45323
10:53:46|0.45339
10:53:48|0.4532
10:53:48|0.4532
10:53:49|0.45326
10:53:50|0.45312
10:53:51|0.45323
10:53:52|0.45333
10:53:54|0.4534
10:53:54|0.45332
10:53:56|0.45349
10:53:56|0.45362
10:53:57|0.45337
10:53:58|0.45346
10:53:59|0.45346
10:54:01|0.45359
10:54:01|0.45368
10:54:02|0.45358
10:54:03|0.45358
10:54:04|0.45369
10:54:06|0.45383
10:54:06|0.45359
10:54:07|0.45351
10:54:08|0.4536
10:54:10|0.45368
10:54:11|0.4537
10:54:12|0.4535
10:54:13|0.45348
10:54:14|0.45331
10:54:15|0.45323
10:54:16|0.45303
10:54:17|0.45342
10:54:18|0.45377
10:54:19|0.45377
10:54:20|0.45347
10:54:21|0.45347
10:54:22|0.45368
10:54:23|0.45301
10:54:24|0.45307
10:54:25|0.45302
10:54:26|0.45276
10:54:27|0.45255
10:54:28|0.45231
10:54:29|0.45217
10:54:30|0.45233
10:54:31|0.45217
10:54:32|0.45206
10:54:33|0.452
10:54:34|0.45205
10:54:35|0.45211
10:54:36|0.45236
10:54:37|0.45249
10:54:38|0.45259
10:54:39|0.45226
10:54:40|0.45253
10:54:41|0.45255
10:54:42|0.45284
10:54:43|0.45293
10:54:44|0.45303
10:54:45|0.45304
10:54:46|0.45303
10:54:47|0.45295
10:54:48|0.45315
10:54:49|0.45309
10:54:50|0.45296
10:54:51|0.45288
10:54:52|0.45269
10:54:53|0.45245
10:54:54|0.45236
10:54:55|0.45236
10:54:56|0.45228
10:54:57|0.45251
10:54:58|0.45208
10:54:59|0.45199
10:55:00|0.45195
10:55:01|0.45202
10:55:02|0.45225
10:55:03|0.45211
10:55:04|0.45216
10:55:05|0.4522
10:55:07|0.45251
10:55:07|0.45238
10:55:08|0.45265
10:55:09|0.45252
10:55:10|0.45271
10:55:11|0.45276
10:55:12|0.45313
10:55:13|0.45336
10:55:14|0.45361
10:55:15|0.45378
10:55:16|0.45434
10:55:18|0.45418
10:55:20|0.45427
10:55:21|0.4544
10:55:22|0.45448
10:55:23|0.45383
10:55:24|0.45383
10:55:25|0.45392
10:55:26|0.45375
10:55:27|0.45334
10:55:28|0.4535
10:55:29|0.45335
10:55:30|0.45304
10:55:30|0.45332
10:55:32|0.45348
10:55:33|0.45378
10:55:34|0.45381
10:55:35|0.45372
10:55:36|0.45415
10:55:37|0.45384
10:55:38|0.45372
10:55:39|0.45374
10:55:40|0.45374
10:55:41|0.45352
10:55:42|0.45372
10:55:43|0.4532
10:55:44|0.45336
10:55:45|0.4536
10:55:46|0.45353
10:55:47|0.45343
10:55:48|0.45342
10:55:49|0.4537
10:55:50|0.45386
10:55:51|0.45388
10:55:52|0.4535
10:55:53|0.45326
10:55:54|0.45328
10:55:55|0.45307
10:55:56|0.45305
10:55:57|0.45319
10:55:58|0.45308
10:55:59|0.45298
10:56:00|0.45269
10:56:01|0.45251
10:56:02|0.45239
10:56:03|0.45206
10:56:04|0.45206
10:56:05|0.45199
10:56:06|0.45185
10:56:07|0.45178
10:56:08|0.45141
10:56:09|0.45125
10:56:10|0.45142
10:56:11|0.45179
10:56:12|0.45131
10:56:13|0.45147
10:56:14|0.45128
10:56:15|0.45154
10:56:16|0.45163
10:56:17|0.45209
10:56:19|0.45245
10:56:21|0.45244
10:56:22|0.45231
10:56:23|0.45234
10:56:25|0.4523
10:56:26|0.45231
10:56:28|0.45237
10:56:29|0.45242
10:56:30|0.45259
10:56:31|0.45258
10:56:32|0.45294
10:56:33|0.45307
10:56:35|0.45311
10:56:36|0.4531
10:56:38|0.4531
10:56:39|0.45286
10:56:40|0.4528
10:56:40|0.45282
10:56:41|0.4531
10:56:43|0.45344
10:56:43|0.45291
10:56:44|0.4528
10:56:46|0.4529
10:56:47|0.4524
10:56:47|0.45228
10:56:48|0.45177
10:56:49|0.45193
10:56:51|0.4518
10:56:51|0.45184
10:56:53|0.45189
10:56:55|0.45205
10:56:55|0.45234
10:56:56|0.45248
10:56:57|0.45245
10:56:58|0.45245
10:56:59|0.45245
10:57:00|0.45251
10:57:02|0.4526
10:57:02|0.45252
10:57:03|0.45248
10:57:05|0.45275
10:57:05|0.45267
10:57:06|0.45251
10:57:07|0.4528
10:57:08|0.45253
10:57:09|0.45253
10:57:10|0.45252
10:57:11|0.45264
10:57:12|0.45238
10:57:13|0.45247
10:57:14|0.45237
10:57:16|0.45206
10:57:17|0.45183
10:57:18|0.45173
10:57:19|0.45199
10:57:20|0.452
10:57:22|0.45261
10:57:23|0.45247
10:57:24|0.45246
10:57:25|0.45232
10:57:27|0.45172
10:57:28|0.45194
10:57:29|0.45181
10:57:30|0.45194
10:57:31|0.45144
10:57:33|0.45119
10:57:34|0.45127
10:57:35|0.45134
10:57:36|0.45125
10:57:36|0.45205
10:57:37|0.45171
10:57:38|0.45175
10:57:39|0.45172
10:57:41|0.45193
10:57:42|0.45182
10:57:44|0.45182
10:57:44|0.45187
10:57:45|0.45243
10:57:46|0.45271
10:57:47|0.45269
10:57:48|0.45231
10:57:49|0.45216
10:57:50|0.45209
10:57:52|0.45213
10:57:53|0.45209
10:57:53|0.45204
10:57:54|0.45226
10:57:55|0.45182
10:57:56|0.45184
10:57:57|0.45184
10:57:58|0.45195
10:57:59|0.45195
10:58:00|0.45215
10:58:01|0.45231
10:58:02|0.45182
10:58:03|0.45182
10:58:04|0.45193
10:58:05|0.45199
10:58:06|0.45174
10:58:07|0.45207
10:58:08|0.45192
10:58:09|0.45201
10:58:10|0.45201
10:58:11|0.45215
10:58:12|0.45195
10:58:13|0.45195
10:58:14|0.45193
10:58:15|0.4518
10:58:16|0.45185
10:58:17|0.45192
10:58:18|0.45185
10:58:19|0.45185
10:58:21|0.45173
10:58:22|0.45175
10:58:23|0.45179
10:58:25|0.45218
10:58:26|0.45191
10:58:27|0.4519
10:58:28|0.45191
10:58:29|0.45193
10:58:30|0.45202
10:58:31|0.45201
10:58:32|0.45235
10:58:33|0.45209
10:58:34|0.45221
10:58:35|0.45217
10:58:36|0.45221
10:58:37|0.45209
10:58:38|0.45222
10:58:39|0.4524
10:58:40|0.4527
10:58:41|0.4527
10:58:42|0.45239
10:58:43|0.45241
10:58:44|0.45254
10:58:45|0.45263
10:58:46|0.45251
10:58:47|0.45201
10:58:49|0.452
10:58:50|0.45149
10:58:51|0.45138
10:58:52|0.45139
10:58:53|0.45139
10:58:54|0.45125
10:58:55|0.45126
10:58:56|0.45119
10:58:57|0.45131
10:58:58|0.45114
10:58:58|0.45139
10:59:00|0.45118
10:59:01|0.45141
10:59:02|0.45164
10:59:03|0.45154
10:59:04|0.45147
10:59:05|0.45169
10:59:05|0.45154
10:59:06|0.45156
10:59:07|0.45135
10:59:09|0.45143
10:59:10|0.45155
10:59:11|0.4513
10:59:12|0.45154
10:59:13|0.45165
10:59:14|0.45163
10:59:15|0.4517
10:59:16|0.45186
10:59:16|0.45213
10:59:18|0.4519
10:59:18|0.4517
10:59:20|0.45157
10:59:21|0.45164
10:59:22|0.45164
10:59:24|0.4514
10:59:25|0.45135
10:59:25|0.4517
10:59:28|0.45145
10:59:28|0.45108
10:59:29|0.45112
10:59:30|0.45138
10:59:32|0.45142
10:59:32|0.45145
10:59:34|0.45111
10:59:34|0.45154
10:59:36|0.45179
10:59:37|0.45118
10:59:37|0.45134
10:59:39|0.45143
10:59:40|0.45148
10:59:41|0.45158
10:59:43|0.45142
10:59:44|0.45139
10:59:45|0.45154
10:59:46|0.45139
10:59:46|0.45108
10:59:47|0.45108
10:59:48|0.45123
10:59:50|0.45111
10:59:50|0.45112
10:59:51|0.45115
10:59:52|0.45132
10:59:54|0.45122
10:59:55|0.45122
10:59:55|0.45109
10:59:56|0.45109
10:59:57|0.45108
10:59:59|0.45122
10:59:59|0.45179
11:00:01|0.45177
11:00:01|0.45166
11:00:03|0.45135
11:00:04|0.45154
11:00:05|0.45154
11:00:06|0.45095
11:00:07|0.45095
11:00:08|0.45136
11:00:09|0.45091
11:00:11|0.45065
11:00:12|0.45109
11:00:13|0.45158
11:00:14|0.45109
11:00:14|0.45154
11:00:16|0.45167
11:00:16|0.45224
11:00:18|0.45231
11:00:19|0.45226
11:00:20|0.45282
11:00:21|0.45272
11:00:22|0.45271
11:00:24|0.453
11:00:25|0.45281
11:00:26|0.45298
11:00:27|0.45291
11:00:28|0.45341
11:00:28|0.45368
11:00:29|0.45305
11:00:31|0.45353
11:00:33|0.45361
11:00:33|0.45357
11:00:34|0.45348
11:00:37|0.45365
11:00:37|0.45339
11:00:38|0.45331
11:00:39|0.45367
11:00:40|0.45348
11:00:41|0.45338
11:00:43|0.45314
11:00:43|0.45327
11:00:46|0.45358
11:00:46|0.45358
11:00:47|0.45316
11:00:48|0.4533
11:00:49|0.45393
11:00:50|0.45393
11:00:51|0.45443
11:00:52|0.45419
11:00:53|0.45409
11:00:55|0.4536
11:00:55|0.45394
11:00:57|0.45394
11:00:57|0.45413
11:00:58|0.45413
11:00:59|0.45447
11:01:01|0.45418
11:01:01|0.45444
11:01:02|0.45431
11:01:03|0.45446
11:01:04|0.45429
11:01:05|0.45448
11:01:07|0.45436
11:01:07|0.45435
11:01:09|0.45442
11:01:09|0.45402
11:01:10|0.45394
11:01:11|0.45399
11:01:12|0.45447
11:01:13|0.45448
11:01:14|0.45448
11:01:15|0.45441
11:01:17|0.45431
11:01:18|0.45434
11:01:18|0.45461
11:01:19|0.45456
11:01:20|0.45475
11:01:21|0.45506
11:01:24|0.45481
11:01:25|0.45501
11:01:26|0.45483
11:01:27|0.45473
11:01:27|0.45473
11:01:28|0.4547
11:01:29|0.45467
11:01:30|0.45476
11:01:32|0.45489
11:01:32|0.45496
11:01:34|0.45506
11:01:35|0.45449
11:01:36|0.45424
11:01:37|0.45332
11:01:38|0.45333
11:01:39|0.4536
11:01:40|0.45362
11:01:41|0.45399
11:01:42|0.45411
11:01:43|0.45407
11:01:44|0.45382
11:01:45|0.45375
11:01:46|0.45358
11:01:47|0.45336
11:01:48|0.45355
11:01:49|0.4534
11:01:50|0.45341
11:01:51|0.4535
11:01:52|0.4533
11:01:53|0.45314
11:01:54|0.45284
11:01:55|0.45298
11:01:56|0.45284
11:01:57|0.45225
11:01:58|0.45217
11:01:59|0.45206
11:02:00|0.45195
11:02:01|0.45203
11:02:02|0.4521
11:02:03|0.45217
11:02:04|0.45265
11:02:05|0.45307
11:02:06|0.45367
11:02:07|0.4535
11:02:08|0.45379
11:02:09|0.45331
11:02:10|0.45327
11:02:11|0.45343
11:02:12|0.45348
11:02:13|0.4531
11:02:14|0.45292
11:02:15|0.45331
11:02:16|0.45296
11:02:17|0.453
11:02:18|0.45271
11:02:19|0.4527
11:02:20|0.45299
11:02:21|0.4531
11:02:22|0.45269
11:02:23|0.4529
11:02:24|0.45302
11:02:26|0.45333
11:02:28|0.45263
11:02:30|0.45294
11:02:31|0.45289
11:02:31|0.45262
11:02:32|0.45245
11:02:34|0.45247
11:02:34|0.45192
11:02:35|0.45201
11:02:36|0.45207
11:02:38|0.45207
11:02:39|0.45177
11:02:41|0.45188
11:02:41|0.45183
11:02:42|0.45184
11:02:43|0.45187
11:02:45|0.45207
11:02:46|0.45271
11:02:47|0.45219
11:02:48|0.45238
11:02:49|0.45229
11:02:50|0.45229
11:02:51|0.45215
11:02:52|0.45189
11:02:53|0.45175
11:02:54|0.45176
11:02:55|0.45225
11:02:56|0.45137
11:02:57|0.45215
11:02:58|0.45237
11:02:59|0.45235
11:03:00|0.45231
11:03:01|0.4523
11:03:02|0.45214
11:03:03|0.45214
11:03:04|0.45184
11:03:05|0.45174
11:03:06|0.45182
11:03:07|0.45192
11:03:08|0.45178
11:03:09|0.45178
11:03:10|0.45177
11:03:11|0.4515
11:03:12|0.45134
11:03:13|0.4516
11:03:14|0.45088
11:03:15|0.45069
11:03:16|0.45094
11:03:17|0.4504
11:03:18|0.45005
11:03:19|0.45009
11:03:20|0.4501
11:03:21|0.44931
11:03:22|0.44876
11:03:23|0.44803
11:03:24|0.44752
11:03:25|0.44677
11:03:27|0.4451
11:03:28|0.444
11:03:30|0.44277
11:03:31|0.44341
11:03:32|0.44651
11:03:33|0.44738
11:03:34|0.44658
11:03:35|0.44622
11:03:36|0.44572
11:03:36|0.4454
11:03:38|0.44528
11:03:39|0.44588
11:03:40|0.44568
11:03:41|0.44567
11:03:41|0.44536
11:03:42|0.4454
11:03:44|0.44508
11:03:45|0.44415
11:03:46|0.44433
11:03:47|0.44422
11:03:48|0.44463
11:03:49|0.44437
11:03:50|0.44448
11:03:51|0.44468
11:03:51|0.44445
11:03:52|0.44556
11:03:54|0.44581
11:03:55|0.44593
11:03:56|0.44408
11:03:56|0.44382
11:03:58|0.44405
11:03:59|0.44447
11:04:00|0.44473
11:04:01|0.4446
11:04:03|0.44369
11:04:04|0.44391
11:04:04|0.4444
11:04:05|0.44403
11:04:06|0.44538
11:04:07|0.44503
11:04:08|0.44538
11:04:09|0.44595
11:04:10|0.44601
11:04:11|0.44592
11:04:14|0.44618
11:04:14|0.44645
11:04:15|0.44656
11:04:16|0.44711
11:04:17|0.44724
11:04:18|0.44714
11:04:19|0.44752
11:04:20|0.44746
11:04:21|0.44784
11:04:22|0.44773
11:04:23|0.44824
11:04:24|0.4483
11:04:25|0.44756
11:04:27|0.44718
11:04:29|0.44672
11:04:31|0.44657
11:04:32|0.44682
11:04:34|0.44678
11:04:35|0.44672
11:04:36|0.44689
11:04:37|0.44713
11:04:38|0.44736
11:04:39|0.44717
11:04:40|0.44689
11:04:41|0.44679
11:04:42|0.44715
11:04:43|0.44731
11:04:44|0.44785
11:04:45|0.44786
11:04:46|0.44759
11:04:47|0.44801
11:04:49|0.448
11:04:49|0.44783
11:04:50|0.44783
11:04:51|0.44819
11:04:52|0.44809
11:04:53|0.448
11:04:54|0.44815
11:04:55|0.44803
11:04:56|0.44837
11:04:57|0.44818
11:04:58|0.44815
11:04:59|0.44793
11:05:00|0.44797
11:05:01|0.44766
11:05:03|0.44738
11:05:05|0.447
11:05:06|0.44701
11:05:06|0.44716
11:05:07|0.44651
11:05:09|0.44649
11:05:09|0.44649
11:05:10|0.44604
11:05:11|0.44563
11:05:14|0.44553
11:05:14|0.44489
11:05:15|0.4448
11:05:16|0.44489
11:05:17|0.44573
11:05:19|0.44619
11:05:20|0.44585
11:05:22|0.44585
11:05:22|0.44613
11:05:23|0.44586
11:05:25|0.44592
11:05:25|0.44632
11:05:26|0.4464
11:05:27|0.44684
11:05:29|0.44677
11:05:31|0.44626
11:05:32|0.44608
11:05:33|0.446
11:05:34|0.44575
11:05:35|0.4454
11:05:36|0.44547
11:05:37|0.44543
11:05:38|0.44595
11:05:39|0.44618
11:05:40|0.44632
11:05:42|0.44684
11:05:42|0.44664
11:05:44|0.44644
11:05:45|0.44642
11:05:45|0.4464
11:05:47|0.44642
11:05:47|0.44634
11:05:49|0.44778
11:05:49|0.44827
11:05:50|0.44832
11:05:52|0.44852
11:05:52|0.44839
11:05:53|0.44812
11:05:55|0.44785
11:05:55|0.44852
11:05:56|0.44854
11:05:58|0.44847
11:05:58|0.44845
11:05:59|0.44861
11:06:01|0.44814
11:06:01|0.44814
11:06:04|0.44847
11:06:04|0.44859
11:06:05|0.44847
11:06:06|0.44879
11:06:07|0.44862
11:06:08|0.44874
11:06:09|0.44835
11:06:10|0.44835
11:06:13|0.44847
11:06:14|0.44848
11:06:15|0.449
11:06:16|0.44946
11:06:17|0.44941
11:06:18|0.4499
11:06:19|0.4496
11:06:20|0.44961
11:06:21|0.44919
11:06:23|0.44917
11:06:24|0.44888
11:06:25|0.44929
11:06:26|0.4495
11:06:26|0.44942
11:06:29|0.44932
11:06:31|0.44959
11:06:32|0.44906
11:06:34|0.44911
11:06:35|0.44959
11:06:37|0.44975
11:06:39|0.44959
11:06:39|0.44944
11:06:40|0.44915
11:06:41|0.4493
11:06:42|0.44901
11:06:43|0.4489
11:06:45|0.44902
11:06:45|0.44925
11:06:46|0.44929
11:06:47|0.44917
11:06:48|0.44925
11:06:49|0.44947
11:06:50|0.44946
11:06:51|0.44907
11:06:53|0.44908
11:06:54|0.44925
11:06:54|0.44948
11:06:55|0.44946
11:06:56|0.4493
11:06:57|0.44915
11:06:58|0.44928
11:06:59|0.44927
11:07:00|0.44926
11:07:01|0.44906
11:07:02|0.44935
11:07:03|0.44914
11:07:04|0.44898
11:07:05|0.44934
11:07:06|0.44935
11:07:07|0.44921
11:07:08|0.44962
11:07:09|0.44915
11:07:10|0.4487
11:07:11|0.44884
11:07:12|0.4488
11:07:13|0.44874
11:07:14|0.44889
11:07:15|0.44864
11:07:16|0.44872
11:07:17|0.44897
11:07:18|0.44949
11:07:19|0.44928
11:07:20|0.44936
11:07:21|0.44942
11:07:22|0.44931
11:07:24|0.44921
11:07:24|0.44907
11:07:25|0.44942
11:07:26|0.44919
11:07:27|0.44906
11:07:28|0.44912
11:07:30|0.44911
11:07:32|0.44917
11:07:34|0.4495
11:07:36|0.44925
11:07:36|0.44948
11:07:39|0.44925
11:07:39|0.44957
11:07:40|0.44956
11:07:41|0.44957
11:07:42|0.44942
11:07:43|0.44946
11:07:44|0.44945
11:07:45|0.44947
11:07:46|0.44922
11:07:47|0.44921
11:07:48|0.4494
11:07:49|0.44947
11:07:50|0.44947
11:07:51|0.4494
11:07:52|0.44945
11:07:54|0.44981
11:07:55|0.45
11:07:55|0.4504
11:07:56|0.44998
11:07:57|0.45005
11:07:59|0.45052
11:08:00|0.45028
11:08:01|0.45018
11:08:02|0.45079
11:08:03|0.44977
11:08:04|0.44956
11:08:06|0.45015
11:08:07|0.45025
11:08:08|0.45036
11:08:09|0.45044
11:08:10|0.45062
11:08:11|0.45071
11:08:12|0.45077
11:08:13|0.45072
11:08:14|0.45073
11:08:15|0.45059
11:08:16|0.45073
11:08:17|0.45042
11:08:18|0.45037
11:08:19|0.45012
11:08:20|0.45012
11:08:21|0.4502
11:08:22|0.45011
11:08:23|0.45002
11:08:24|0.44986
11:08:25|0.45001
11:08:26|0.45008
11:08:27|0.44988
11:08:28|0.45053
11:08:30|0.45042
11:08:32|0.45062
11:08:34|0.45028
11:08:35|0.4507
11:08:36|0.45056
11:08:37|0.45055
11:08:38|0.45032
11:08:40|0.45021
11:08:41|0.45037
11:08:42|0.45075
11:08:43|0.45072
11:08:44|0.45074
11:08:45|0.45053
11:08:46|0.4499
11:08:47|0.45032
11:08:48|0.45032
11:08:49|0.44982
11:08:50|0.45014
11:08:51|0.45029
11:08:52|0.45022
11:08:53|0.45015
11:08:54|0.45014
11:08:55|0.44978
11:08:56|0.44978
11:08:57|0.4497
11:08:58|0.4497
11:08:59|0.4496
11:09:00|0.44979
11:09:01|0.44933
11:09:02|0.44952
11:09:03|0.44986
11:09:04|0.45008
11:09:05|0.45037
11:09:06|0.45029
11:09:07|0.45013
11:09:08|0.44993
11:09:09|0.44983
11:09:10|0.44991
11:09:11|0.44958
11:09:12|0.45
11:09:13|0.45008
11:09:14|0.45048
11:09:15|0.45063
11:09:16|0.45064
11:09:17|0.45053
11:09:18|0.45054
11:09:19|0.4503
11:09:20|0.4503
11:09:21|0.45001
11:09:22|0.45015
11:09:23|0.44957
11:09:24|0.44991
11:09:25|0.45005
11:09:26|0.45009
11:09:27|0.44993
11:09:28|0.45015
11:09:29|0.4502
11:09:30|0.45015
11:09:31|0.45005
11:09:33|0.45004
11:09:34|0.4502
11:09:35|0.4502
11:09:37|0.45008
11:09:38|0.44993
11:09:39|0.45028
11:09:40|0.45001
11:09:40|0.44992
11:09:41|0.44959
11:09:43|0.44953
11:09:45|0.44933
11:09:45|0.44967
11:09:47|0.44989
11:09:47|0.44969
11:09:49|0.44963
11:09:50|0.44977
11:09:50|0.44975
11:09:51|0.44974
11:09:52|0.44969
11:09:53|0.44923
11:09:54|0.4495
11:09:55|0.44911
11:09:56|0.44949
11:09:58|0.44948
11:09:58|0.44947
11:10:00|0.44944
11:10:01|0.44926
11:10:01|0.44937
11:10:03|0.4495
11:10:03|0.45007
11:10:04|0.45025
11:10:06|0.45034
11:10:07|0.45026
11:10:07|0.45059
11:10:09|0.45063
11:10:09|0.45055
11:10:11|0.45047
11:10:11|0.45077
11:10:12|0.4508
11:10:14|0.45056
11:10:15|0.4508
11:10:15|0.45099
11:10:16|0.45078
11:10:18|0.451
11:10:18|0.45092
11:10:20|0.45055
11:10:21|0.45053
11:10:21|0.45073
11:10:23|0.45046
11:10:23|0.45033
11:10:24|0.45033
11:10:26|0.45034
11:10:26|0.45014
11:10:28|0.45028
11:10:28|0.45028
11:10:29|0.45034
11:10:30|0.45034
11:10:31|0.45035
11:10:34|0.45056
11:10:34|0.45053
11:10:36|0.45015
11:10:37|0.45005
11:10:39|0.45029
11:10:40|0.45052
11:10:41|0.45069
11:10:41|0.4507
11:10:43|0.45067
11:10:44|0.45073
11:10:45|0.45067
11:10:46|0.45079
11:10:47|0.45072
11:10:48|0.45072
11:10:49|0.45072
11:10:50|0.4507
11:10:51|0.4507
11:10:52|0.45123
11:10:53|0.45105
11:10:54|0.45134
11:10:55|0.45121
11:10:56|0.45117
11:10:57|0.45178
11:10:58|0.45151
11:10:59|0.45153
11:11:00|0.45128
11:11:01|0.45122
11:11:02|0.4514
11:11:03|0.45155
11:11:04|0.45155
11:11:05|0.4517
11:11:06|0.45173
11:11:07|0.45176
11:11:08|0.45195
11:11:09|0.45186
11:11:10|0.45175
11:11:11|0.45201
11:11:12|0.4518
11:11:13|0.45163
11:11:14|0.45194
11:11:15|0.45194
11:11:16|0.45192
11:11:18|0.45193
11:11:18|0.45193
11:11:19|0.45207
11:11:20|0.45196
11:11:21|0.45218
11:11:22|0.45226
11:11:23|0.45251
11:11:24|0.45288
11:11:25|0.45319
11:11:26|0.45309
11:11:27|0.45313
11:11:28|0.45317
11:11:29|0.45342
11:11:30|0.45332
11:11:31|0.45347
11:11:32|0.4539
11:11:33|0.45349
11:11:34|0.45306
11:11:36|0.453
11:11:38|0.45299
11:11:38|0.45312
11:11:39|0.45396
11:11:40|0.45326
11:11:41|0.45339
11:11:42|0.45357
11:11:43|0.45336
11:11:45|0.45329
11:11:45|0.45337
11:11:47|0.45343
11:11:47|0.45281
11:11:48|0.45325
11:11:50|0.45338
11:11:50|0.45318
11:11:51|0.453
11:11:52|0.45273
11:11:53|0.453
11:11:54|0.45315
11:11:56|0.45283
11:11:57|0.45235
11:11:57|0.45255
11:11:58|0.45256
11:12:01|0.45251
11:12:01|0.45244
11:12:02|0.45254
11:12:03|0.45256
11:12:04|0.45255
11:12:05|0.45246
11:12:07|0.45246
11:12:08|0.45255
11:12:09|0.45273
11:12:10|0.45325
11:12:11|0.45328
11:12:13|0.45323
11:12:14|0.45325
11:12:15|0.4534
11:12:16|0.45327
11:12:16|0.45327
11:12:17|0.45327
11:12:19|0.45319
11:12:20|0.45309
11:12:21|0.45296
11:12:22|0.45293
11:12:23|0.45293
11:12:24|0.45285
11:12:25|0.45277
11:12:26|0.45274
11:12:27|0.45311
11:12:28|0.45314
11:12:29|0.45293
11:12:29|0.45307
11:12:31|0.45306
11:12:32|0.45302
11:12:33|0.45296
11:12:34|0.45284
11:12:36|0.45272
11:12:38|0.45239
11:12:38|0.45212
11:12:39|0.45212
11:12:40|0.4523
11:12:41|0.45232
11:12:42|0.45268
11:12:44|0.45264
11:12:45|0.45248
11:12:46|0.45251
11:12:47|0.45208
11:12:49|0.452
11:12:50|0.45223
11:12:51|0.45206
11:12:53|0.45247
11:12:54|0.45239
11:12:54|0.45238
11:12:55|0.45238
11:12:57|0.45239
11:12:58|0.45239
11:12:59|0.45224
11:12:59|0.4523
11:13:00|0.45212
11:13:02|0.45215
11:13:03|0.45245
11:13:04|0.45184
11:13:05|0.45168
11:13:05|0.45142
11:13:07|0.45132
11:13:08|0.45124
11:13:09|0.45149
11:13:09|0.45181
11:13:11|0.45156
11:13:12|0.45182
11:13:13|0.45205
11:13:14|0.452
11:13:15|0.452
11:13:16|0.452
11:13:16|0.45253
11:13:18|0.45293
11:13:18|0.45297
11:13:20|0.45286
11:13:20|0.45283
11:13:22|0.45283
11:13:23|0.45263
11:13:24|0.45241
11:13:25|0.45243
11:13:26|0.45256
11:13:27|0.45236
11:13:28|0.45236
11:13:29|0.45243
11:13:30|0.45246
11:13:30|0.45249
11:13:32|0.45249
11:13:33|0.45282
11:13:34|0.45285
11:13:35|0.45285
11:13:36|0.45292
11:13:38|0.45244
11:13:40|0.45257
11:13:41|0.45257
11:13:41|0.45275
11:13:43|0.45275
11:13:44|0.45242
11:13:45|0.45274
11:13:46|0.45261
11:13:47|0.4523
11:13:47|0.45247
11:13:48|0.45231
11:13:49|0.45248
11:13:50|0.45244
11:13:52|0.452
11:13:53|0.45183
11:13:53|0.45186
11:13:54|0.45218
11:13:56|0.45196
11:13:56|0.45222
11:13:57|0.45199
11:14:00|0.45179
11:14:00|0.45172
11:14:01|0.45172
11:14:02|0.45179
11:14:03|0.45137
11:14:04|0.45113
11:14:05|0.45102
11:14:07|0.45086
11:14:07|0.45086
11:14:09|0.45068
11:14:10|0.45079
11:14:10|0.45116
11:14:12|0.45079
11:14:13|0.45067
11:14:14|0.45114
11:14:15|0.45114
11:14:16|0.45086
11:14:16|0.45052
11:14:17|0.45078
11:14:19|0.45069
11:14:20|0.45069
11:14:21|0.45066
11:14:22|0.45079
11:14:22|0.45067
11:14:24|0.45039
11:14:25|0.45057
11:14:26|0.45053
11:14:26|0.45052
11:14:28|0.45038
11:14:29|0.45038
11:14:29|0.45046
11:14:31|0.45048
11:14:32|0.45025
11:14:33|0.45052
11:14:33|0.4504
11:14:34|0.45038
11:14:35|0.45043
11:14:37|0.45061
11:14:37|0.45044
11:14:39|0.45044
11:14:39|0.45044
11:14:41|0.45037
11:14:42|0.45049
11:14:44|0.45028
11:14:45|0.45051
11:14:45|0.45037
11:14:47|0.45037
11:14:48|0.45038
11:14:49|0.45038
11:14:50|0.45093
11:14:51|0.45065
11:14:52|0.45058
11:14:52|0.45061
11:14:53|0.45071
11:14:56|0.45087
11:14:56|0.45096
11:14:57|0.451
11:14:58|0.45082
11:14:59|0.45079
11:15:00|0.45086
11:15:01|0.45082
11:15:03|0.45083
11:15:04|0.45066
11:15:04|0.451
11:15:05|0.45102
11:15:08|0.4519
11:15:09|0.45231
11:15:09|0.45231
11:15:11|0.45217
11:15:12|0.45204
11:15:13|0.4519
11:15:14|0.4517
11:15:15|0.45168
11:15:16|0.45175
11:15:16|0.45169
11:15:18|0.45169
11:15:19|0.45187
11:15:20|0.4519
11:15:20|0.45131
11:15:21|0.4514
11:15:23|0.45061
11:15:24|0.45056
11:15:25|0.45066
11:15:26|0.45075
11:15:27|0.45047
11:15:28|0.45057
11:15:28|0.45104
11:15:30|0.451
11:15:30|0.45091
11:15:32|0.45068
11:15:32|0.45062
11:15:34|0.45053
11:15:36|0.45079
11:15:36|0.45089
11:15:39|0.45089
11:15:40|0.45085
11:15:41|0.4509
11:15:42|0.45084
11:15:43|0.45062
11:15:44|0.4507
11:15:45|0.4507
11:15:46|0.4507
11:15:47|0.45095
11:15:48|0.45095
11:15:49|0.4507
11:15:51|0.45118
11:15:52|0.4511
11:15:53|0.45113
11:15:54|0.45117
11:15:55|0.45117
11:15:56|0.45117
11:15:57|0.45117
11:15:58|0.45115
11:15:59|0.4511
11:16:00|0.45116
11:16:01|0.45146
11:16:02|0.451
11:16:03|0.45129
11:16:04|0.45147
11:16:05|0.45166
11:16:06|0.45205
11:16:07|0.45187
11:16:08|0.45216
11:16:09|0.45216
11:16:10|0.45216
11:16:11|0.45209
11:16:12|0.45235
11:16:13|0.45227
11:16:14|0.45222
11:16:15|0.45222
11:16:16|0.45209
11:16:17|0.45158
11:16:18|0.45151
11:16:19|0.45159
11:16:20|0.45162
11:16:21|0.45147
11:16:22|0.45092
11:16:23|0.45113
11:16:24|0.4512
11:16:25|0.45133
11:16:26|0.45128
11:16:27|0.45128
11:16:28|0.45093
11:16:29|0.45131
11:16:30|0.45113
11:16:31|0.45132
11:16:32|0.45121
11:16:33|0.45122
11:16:34|0.45122
11:16:35|0.45122
11:16:36|0.45122
11:16:37|0.45122
11:16:38|0.45122
11:16:40|0.45142
11:16:42|0.45159
11:16:42|0.45121
11:16:45|0.45121
11:16:45|0.45124
11:16:47|0.45124
11:16:48|0.45118
11:16:49|0.45118
11:16:51|0.45159
11:16:52|0.45166
11:16:53|0.45108
11:16:54|0.45108
11:16:55|0.45135
11:16:56|0.45171
11:16:57|0.45171
11:16:58|0.45163
11:16:59|0.45149
11:17:00|0.45162
11:17:01|0.45184
11:17:02|0.45196
11:17:03|0.45205
11:17:04|0.452
11:17:05|0.45177
11:17:06|0.45161
11:17:07|0.45186
11:17:08|0.45198
11:17:09|0.45204
11:17:11|0.45221
11:17:12|0.45222
11:17:13|0.452
11:17:14|0.452
11:17:15|0.4522
11:17:16|0.45221
11:17:17|0.45221
11:17:17|0.45222
11:17:19|0.45239
11:17:19|0.45249
11:17:20|0.45257
11:17:22|0.45253
11:17:23|0.45255
11:17:23|0.45272
11:17:25|0.45272
11:17:26|0.45261
11:17:27|0.45258
11:17:28|0.45272
11:17:29|0.45316
11:17:30|0.45313
11:17:31|0.45316
11:17:32|0.4532
11:17:33|0.45354
11:17:34|0.45361
11:17:34|0.45344
11:17:36|0.45337
11:17:37|0.45358
11:17:38|0.45333
11:17:38|0.45332
11:17:41|0.45353
11:17:43|0.45361
11:17:43|0.4537
11:17:44|0.4537
11:17:46|0.45376
11:17:47|0.45364
11:17:47|0.4535
11:17:48|0.45375
11:17:49|0.45363
11:17:51|0.45382
11:17:51|0.4537
11:17:52|0.45422
11:17:53|0.4544
11:17:54|0.45441
11:17:56|0.4544
11:17:57|0.45437
11:17:57|0.45431
11:17:59|0.45387
11:18:00|0.454
11:18:01|0.45449
11:18:02|0.45438
11:18:02|0.45438
11:18:03|0.45449
11:18:05|0.4545
11:18:06|0.45449
11:18:06|0.45415
11:18:07|0.4544
11:18:09|0.45449
11:18:10|0.45447
11:18:10|0.45447
11:18:12|0.4538
11:18:12|0.45421
11:18:13|0.45444
11:18:14|0.45444
11:18:16|0.45444
11:18:17|0.45444
11:18:18|0.4544
11:18:18|0.4545
11:18:19|0.45451
11:18:20|0.45445
11:18:22|0.45446
11:18:22|0.45474
11:18:24|0.45471
11:18:24|0.45462
11:18:26|0.45464
11:18:28|0.45505
11:18:28|0.45512
11:18:29|0.45509
11:18:30|0.45507
11:18:32|0.45484
11:18:33|0.45497
11:18:34|0.45488
11:18:35|0.45502
11:18:36|0.45514
11:18:37|0.45502
11:18:38|0.45476
11:18:39|0.45476
11:18:40|0.45501
11:18:42|0.45474
11:18:43|0.45504
11:18:45|0.45487
11:18:45|0.45534
11:18:47|0.45498
11:18:48|0.45462
11:18:49|0.4548
11:18:50|0.45485
11:18:51|0.45482
11:18:52|0.45472
11:18:53|0.45408
11:18:54|0.4538
11:18:55|0.45356
11:18:56|0.45355
11:18:57|0.45356
11:18:58|0.45359
11:18:59|0.45358
11:19:00|0.45357
11:19:01|0.45324
11:19:02|0.4536
11:19:03|0.45354
11:19:05|0.45344
11:19:06|0.45361
11:19:07|0.45349
11:19:08|0.45375
11:19:08|0.45353
11:19:09|0.4535
11:19:11|0.45316
11:19:11|0.45331
11:19:12|0.45334
11:19:13|0.4536
11:19:14|0.45374
11:19:15|0.45372
11:19:16|0.45368
11:19:17|0.4536
11:19:18|0.45356
11:19:19|0.45353
11:19:20|0.45361
11:19:21|0.45359
11:19:23|0.45358
11:19:23|0.45357
11:19:24|0.45366
11:19:25|0.45381
11:19:26|0.45381
11:19:27|0.45384
11:19:28|0.45362
11:19:29|0.45301
11:19:30|0.45324
11:19:31|0.45326
11:19:32|0.45343
11:19:33|0.45361
11:19:35|0.45384
11:19:36|0.45372
11:19:36|0.45346
11:19:37|0.45346
11:19:38|0.45306
11:19:39|0.45335
11:19:40|0.45334
11:19:43|0.4533
11:19:44|0.45342
11:19:46|0.45301
11:19:47|0.45293
11:19:48|0.45262
11:19:49|0.45301
11:19:50|0.45278
11:19:51|0.45281
11:19:51|0.45281
11:19:53|0.45256
11:19:54|0.45245
11:19:55|0.45234
11:19:56|0.45244
11:19:57|0.45254
11:19:58|0.45274
11:19:58|0.45291
11:20:00|0.45291
11:20:01|0.45292
11:20:02|0.45311
11:20:03|0.45316
11:20:04|0.45292
11:20:05|0.45288
11:20:07|0.45294
11:20:09|0.45297
11:20:09|0.45284
11:20:10|0.45289
11:20:11|0.45289
11:20:12|0.45276
11:20:13|0.45281
11:20:14|0.45302
11:20:16|0.45313
11:20:17|0.45307
11:20:18|0.45265
11:20:19|0.45258
11:20:20|0.45281
11:20:21|0.45282
11:20:22|0.45289
11:20:23|0.45289
11:20:24|0.45312
11:20:25|0.45329
11:20:26|0.45329
11:20:27|0.45317
11:20:28|0.45317
11:20:29|0.45313
11:20:29|0.45293
11:20:31|0.45277
11:20:31|0.45278
11:20:33|0.45258
11:20:34|0.45274
11:20:35|0.453
11:20:36|0.45283
11:20:36|0.45283
11:20:38|0.45283
11:20:39|0.45314
11:20:40|0.45295
11:20:40|0.45303
11:20:41|0.45303
11:20:44|0.45263
11:20:45|0.45295
11:20:45|0.45285
11:20:48|0.45313
11:20:49|0.45256
11:20:51|0.4529
11:20:52|0.45297
11:20:53|0.45297
11:20:54|0.45258
11:20:56|0.45235
11:20:57|0.45266
11:20:57|0.45274
11:21:00|0.45293
11:21:00|0.45293
11:21:02|0.45293
11:21:03|0.45293
11:21:04|0.45297
11:21:05|0.45294
11:21:05|0.45294
11:21:07|0.45297
11:21:07|0.45312
11:21:08|0.45294
11:21:10|0.45297
11:21:12|0.45291
11:21:12|0.45294
11:21:13|0.45274
11:21:14|0.45274
11:21:16|0.45274
11:21:16|0.45313
11:21:17|0.45311
11:21:19|0.45301
11:21:20|0.45276
11:21:21|0.45311
11:21:22|0.453
11:21:23|0.45273
11:21:24|0.45262
11:21:25|0.45294
11:21:26|0.45299
11:21:27|0.45308
11:21:28|0.45289
11:21:29|0.45255
11:21:30|0.4527
11:21:31|0.45285
11:21:32|0.45283
11:21:33|0.45281
11:21:34|0.4525
11:21:35|0.45273
11:21:36|0.45273
11:21:37|0.45273
11:21:38|0.45273
11:21:39|0.45273
11:21:40|0.45286
11:21:41|0.45239
11:21:42|0.45239
11:21:43|0.45261
11:21:44|0.45267
11:21:46|0.45258
11:21:47|0.45261
11:21:48|0.45261
11:21:49|0.45257
11:21:50|0.45258
11:21:51|0.45291
11:21:52|0.45291
11:21:53|0.45286
11:21:54|0.4531
11:21:55|0.4531
11:21:56|0.45308
11:21:57|0.45311
11:21:58|0.4529
11:21:59|0.45291
11:22:00|0.45308
11:22:01|0.45308
11:22:02|0.45287
11:22:03|0.45336
11:22:04|0.45335
11:22:05|0.45335
11:22:06|0.45323
11:22:07|0.45309
11:22:08|0.45294
11:22:09|0.45323
11:22:10|0.45323
11:22:11|0.45323
11:22:12|0.45311
11:22:13|0.45311
11:22:14|0.4531
11:22:15|0.453
11:22:16|0.45305
11:22:17|0.45305
11:22:18|0.45305
11:22:19|0.45285
11:22:20|0.45258
11:22:21|0.45268
11:22:22|0.45269
11:22:23|0.45238
11:22:24|0.45255
11:22:25|0.45255
11:22:26|0.45271
11:22:27|0.45244
11:22:28|0.45268
11:22:29|0.4527
11:22:30|0.45278
11:22:31|0.45278
11:22:32|0.45278
11:22:33|0.45276
11:22:34|0.4527
11:22:35|0.45261
11:22:36|0.45333
11:22:37|0.45315
11:22:38|0.45315
11:22:39|0.45329
11:22:40|0.45329
11:22:41|0.45316
11:22:42|0.45317
11:22:43|0.45328
11:22:44|0.45328
11:22:46|0.453
11:22:47|0.45297
11:22:48|0.45302
11:22:49|0.45349
11:22:51|0.45356
11:22:51|0.45356
11:22:52|0.45383
11:22:54|0.45382
11:22:54|0.45328
11:22:55|0.45341
11:22:57|0.45328
11:22:58|0.45304
11:22:59|0.45287
11:23:00|0.453
11:23:02|0.453
11:23:02|0.45282
11:23:04|0.45282
11:23:05|0.45296
11:23:06|0.45331
11:23:07|0.45321
11:23:08|0.45346
11:23:09|0.45346
11:23:10|0.45356
11:23:11|0.45376
11:23:12|0.45375
11:23:13|0.45366
11:23:14|0.45366
11:23:15|0.4538
11:23:16|0.45377
11:23:17|0.45377
11:23:18|0.45329
11:23:19|0.45329
11:23:20|0.4536
11:23:22|0.45352
11:23:23|0.45338
11:23:24|0.45327
11:23:25|0.4535
11:23:26|0.4535
11:23:27|0.4535
11:23:28|0.45356
11:23:28|0.45362
11:23:30|0.45362
11:23:31|0.45353
11:23:32|0.45376
11:23:32|0.45376
11:23:34|0.45367
11:23:35|0.45352
11:23:36|0.45352
11:23:37|0.45352
11:23:38|0.45351
11:23:39|0.45351
11:23:40|0.45351
11:23:41|0.45351
11:23:42|0.45355
11:23:43|0.45355
11:23:43|0.45344
11:23:45|0.45342
11:23:46|0.45342
11:23:48|0.45344
11:23:49|0.45309
11:23:51|0.45342
11:23:52|0.45342
11:23:53|0.45347
11:23:54|0.45347
11:23:55|0.45342
11:23:56|0.45308
11:23:57|0.45304
11:23:58|0.45315
11:23:59|0.45315
11:24:00|0.45343
11:24:01|0.45343
11:24:02|0.45344
11:24:03|0.45344
11:24:05|0.45343
11:24:06|0.45353
11:24:07|0.45344
11:24:08|0.45349
11:24:09|0.45342
11:24:10|0.45342
11:24:11|0.45342
11:24:12|0.45315
11:24:13|0.4532
11:24:13|0.4533
11:24:14|0.4533
11:24:17|0.45345
11:24:17|0.45345
11:24:19|0.45345
11:24:20|0.45327
11:24:20|0.45347
11:24:21|0.45359
11:24:22|0.4535
11:24:23|0.45347
11:24:24|0.45325
11:24:25|0.45337
11:24:27|0.45348
11:24:27|0.45339
11:24:28|0.4535
11:24:29|0.45375
11:24:30|0.45375
11:24:31|0.45348
11:24:32|0.4532
11:24:33|0.45311
11:24:34|0.4531
11:24:35|0.45309
11:24:36|0.4531
11:24:38|0.4531
11:24:38|0.4531
11:24:39|0.45312
11:24:40|0.45308
11:24:41|0.45339
11:24:43|0.45341
11:24:43|0.45374
11:24:44|0.45364
11:24:45|0.45363
11:24:48|0.45363
11:24:49|0.45331
11:24:50|0.45363
11:24:50|0.4536
11:24:51|0.4536
11:24:52|0.45349
11:24:54|0.45338
11:24:56|0.45363
11:24:57|0.45364
11:24:58|0.45364
11:24:59|0.45365
11:25:00|0.45364
11:25:00|0.45365
11:25:02|0.45362
11:25:03|0.45362
11:25:04|0.45356
11:25:05|0.45351
11:25:06|0.45352
11:25:07|0.45352
11:25:08|0.45365
11:25:09|0.45365
11:25:10|0.45347
11:25:11|0.45385
11:25:12|0.454
11:25:13|0.45441
11:25:14|0.4545
11:25:15|0.4545
11:25:16|0.4543
11:25:17|0.45404
11:25:18|0.45425
11:25:19|0.45411
11:25:20|0.45479
11:25:21|0.45479
11:25:22|0.45444
11:25:23|0.45425
11:25:24|0.45406
11:25:25|0.45398
11:25:26|0.45396
11:25:27|0.45405
11:25:28|0.45402
11:25:29|0.45399
11:25:30|0.45399
11:25:31|0.45399
11:25:32|0.45389
11:25:33|0.45435
11:25:34|0.45417
11:25:35|0.45399
11:25:36|0.45382
11:25:37|0.45383
11:25:38|0.45381
11:25:39|0.45399
11:25:40|0.45399
11:25:41|0.45382
11:25:42|0.45382
11:25:43|0.45396
11:25:44|0.45389
11:25:45|0.45413
11:25:46|0.45411
11:25:47|0.45411
11:25:49|0.45382
11:25:49|0.45391
11:25:51|0.45388
11:25:52|0.45394
11:25:53|0.45365
11:25:55|0.45381
11:25:56|0.4535
11:25:57|0.45366
11:25:57|0.4539
11:25:59|0.4539
11:26:00|0.45378
11:26:01|0.4535
11:26:01|0.45385
11:26:03|0.45357
11:26:03|0.45377
11:26:05|0.45377
11:26:06|0.4535
11:26:06|0.45329
11:26:08|0.4533
11:26:09|0.45278
11:26:10|0.45307
11:26:11|0.45273
11:26:13|0.45256
11:26:13|0.45273
11:26:15|0.45278
11:26:16|0.45291
11:26:16|0.45269
11:26:17|0.45287
11:26:18|0.45291
11:26:19|0.45292
11:26:21|0.45327
11:26:21|0.45308
11:26:22|0.45271
11:26:24|0.45268
11:26:24|0.45268
11:26:25|0.45268
11:26:26|0.45258
11:26:27|0.45269
11:26:28|0.45255
11:26:29|0.4525
11:26:31|0.45258
11:26:31|0.45264
11:26:32|0.45239
11:26:33|0.45252
11:26:34|0.45253
11:26:36|0.45235
11:26:36|0.45254
11:26:37|0.45181
11:26:38|0.45183
11:26:40|0.45178
11:26:41|0.45132
11:26:41|0.4513
11:26:42|0.45099
11:26:43|0.45149
11:26:44|0.45126
11:26:45|0.45153
11:26:46|0.45125
11:26:47|0.45126
11:26:49|0.45149
11:26:51|0.4515
11:26:51|0.45143
11:26:53|0.45165
11:26:55|0.4516
11:26:55|0.45149
11:26:56|0.45142
11:26:58|0.45157
11:27:00|0.45144
11:27:01|0.45139
11:27:02|0.45134
11:27:03|0.45164
11:27:04|0.45143
11:27:05|0.45106
11:27:06|0.45129
11:27:07|0.45145
11:27:09|0.45166
11:27:09|0.45144
11:27:10|0.45135
11:27:11|0.45135
11:27:12|0.45099
11:27:13|0.45121
11:27:14|0.45103
11:27:15|0.45115
11:27:16|0.45129
11:27:17|0.45023
11:27:18|0.45044
11:27:19|0.45039
11:27:20|0.45032
11:27:21|0.4504
11:27:22|0.45061
11:27:23|0.45119
11:27:24|0.45109
11:27:25|0.45094
11:27:27|0.45088
11:27:27|0.45083
11:27:28|0.45069
11:27:29|0.45093
11:27:30|0.45088
11:27:31|0.45101
11:27:32|0.45101
11:27:33|0.45114
11:27:34|0.45119
11:27:35|0.45101
11:27:36|0.45106
11:27:37|0.451
11:27:38|0.45101
11:27:39|0.45088
11:27:41|0.45103
11:27:41|0.45103
11:27:42|0.451
11:27:43|0.45077
11:27:44|0.45121
11:27:45|0.45113
11:27:46|0.45109
11:27:47|0.4511
11:27:48|0.45129
11:27:51|0.45103
11:27:52|0.45066
11:27:52|0.45075
11:27:54|0.45037
11:27:55|0.45055
11:27:56|0.45055
11:27:57|0.45055
11:27:58|0.45055
11:27:59|0.4506
11:28:00|0.45077
11:28:01|0.45077
11:28:02|0.45036
11:28:03|0.45039
11:28:04|0.45046
11:28:05|0.45077
11:28:06|0.45076
11:28:07|0.45076
11:28:08|0.45141
11:28:09|0.45151
11:28:10|0.45146
11:28:11|0.45177
11:28:12|0.45162
11:28:13|0.45165
11:28:14|0.45217
11:28:15|0.45224
11:28:16|0.45275
11:28:17|0.45288
11:28:18|0.45264
11:28:19|0.45277
11:28:20|0.45277
11:28:21|0.45277
11:28:22|0.45279
11:28:23|0.45261
11:28:24|0.45261
11:28:25|0.45242
11:28:26|0.45243
11:28:27|0.45247
11:28:28|0.45225
11:28:29|0.45224
11:28:30|0.45212
11:28:31|0.45218
11:28:32|0.45225
11:28:33|0.45221
11:28:34|0.45221
11:28:35|0.45244
11:28:36|0.45244
11:28:37|0.45244
11:28:38|0.45245
11:28:39|0.45245
11:28:40|0.45243
11:28:41|0.45243
11:28:42|0.45243
11:28:43|0.45247
11:28:44|0.45233
11:28:45|0.45243
11:28:46|0.45245
11:28:47|0.45268
11:28:48|0.45268
11:28:49|0.45254
11:28:51|0.45277
11:28:53|0.4526
11:28:54|0.45273
11:28:55|0.45266
11:28:56|0.45255
11:28:57|0.45243
11:28:58|0.45256
11:28:59|0.45269
11:29:01|0.45265
11:29:02|0.45242
11:29:03|0.45229
11:29:03|0.45223
11:29:04|0.4524
11:29:06|0.45183
11:29:06|0.45188
11:29:08|0.45188
11:29:08|0.45186
11:29:10|0.45192
11:29:10|0.45192
11:29:12|0.45192
11:29:13|0.45221
11:29:13|0.45193
11:29:15|0.45199
11:29:16|0.45199
11:29:16|0.45199
11:29:18|0.4521
11:29:19|0.4521
11:29:19|0.45241
11:29:21|0.45241
11:29:21|0.45243
11:29:22|0.45232
11:29:24|0.45195
11:29:24|0.45194
11:29:25|0.45205
11:29:26|0.45204
11:29:29|0.45197
11:29:29|0.45206
11:29:30|0.45203
11:29:31|0.45203
11:29:32|0.45236
11:29:33|0.4523
11:29:34|0.4523
11:29:35|0.45205
11:29:36|0.45205
11:29:37|0.45196
11:29:38|0.45196
11:29:39|0.45231
11:29:40|0.45236
11:29:41|0.45234
11:29:42|0.4523
11:29:43|0.45222
11:29:44|0.45207
11:29:46|0.45207
11:29:46|0.45207
11:29:47|0.45212
11:29:48|0.45231
11:29:49|0.45245
11:29:50|0.45231
11:29:52|0.45228
11:29:53|0.45225
11:29:54|0.45224
11:29:56|0.45218
11:29:58|0.45205
11:29:59|0.45205
11:30:00|0.452
11:30:00|0.45215
11:30:03|0.45203
11:30:03|0.45203
11:30:05|0.45203
11:30:06|0.45203
11:30:07|0.452
11:30:09|0.45204
11:30:09|0.45204
11:30:11|0.45218
11:30:11|0.45228
11:30:12|0.45232
11:30:14|0.45232
11:30:14|0.45293
11:30:16|0.45314
11:30:17|0.45317
11:30:17|0.45379
11:30:19|0.45362
11:30:19|0.45378
11:30:21|0.454
11:30:21|0.45386
11:30:22|0.45395
11:30:24|0.45356
11:30:24|0.45356
11:30:25|0.45377
11:30:26|0.45388
11:30:27|0.45368
11:30:28|0.45357
11:30:29|0.45397
11:30:30|0.45413
11:30:31|0.454
11:30:32|0.45364
11:30:33|0.45359
11:30:35|0.45367
11:30:35|0.45367
11:30:36|0.45407
11:30:37|0.45379
11:30:38|0.45387
11:30:40|0.45368
11:30:40|0.45359
11:30:41|0.45352
11:30:42|0.45343
11:30:43|0.45343
11:30:44|0.4534
11:30:46|0.45336
11:30:46|0.45356
11:30:47|0.45369
11:30:49|0.45369
11:30:50|0.45345
11:30:50|0.45349
11:30:51|0.45349
11:30:52|0.45343
11:30:55|0.45387
11:30:55|0.45364
11:30:57|0.45364
11:30:57|0.45368
11:30:59|0.45315
11:31:00|0.45297
11:31:01|0.45286
11:31:02|0.4528
11:31:03|0.45317
11:31:04|0.45323
11:31:05|0.45323
11:31:06|0.45323
11:31:07|0.45323
11:31:08|0.45307
11:31:09|0.45307
11:31:10|0.45323
11:31:11|0.45292
11:31:12|0.45318
11:31:13|0.45341
11:31:14|0.45303
11:31:15|0.45303
11:31:16|0.45303
11:31:17|0.45341
11:31:18|0.45341
11:31:19|0.45344
11:31:20|0.45357
11:31:21|0.45352
11:31:22|0.45367
11:31:23|0.45363
11:31:24|0.45354
11:31:25|0.45354
11:31:26|0.45361
11:31:27|0.45361
11:31:28|0.45376
11:31:29|0.45376
11:31:30|0.45376
11:31:31|0.45376
11:31:32|0.45376
11:31:33|0.45376
11:31:34|0.45381
11:31:35|0.45408
11:31:36|0.45411
11:31:37|0.45395
11:31:38|0.45423
11:31:39|0.45395
11:31:40|0.4538
11:31:41|0.45381
11:31:42|0.45421
11:31:43|0.45421
11:31:44|0.45416
11:31:45|0.45412
11:31:46|0.45399
11:31:47|0.45412
11:31:48|0.45412
11:31:49|0.45415
11:31:50|0.45415
11:31:51|0.45412
11:31:52|0.45378
11:31:53|0.45402
11:31:54|0.45379
11:31:56|0.4545
11:31:57|0.45385
11:31:58|0.45411
11:31:59|0.45397
11:32:00|0.45397
11:32:01|0.45416
11:32:02|0.45439
11:32:03|0.45426
11:32:04|0.45445
11:32:05|0.45413
11:32:06|0.45423
11:32:08|0.45416
11:32:09|0.45436
11:32:10|0.45436
11:32:11|0.45437
11:32:12|0.45416
11:32:13|0.45416
11:32:13|0.45423
11:32:15|0.45433
11:32:16|0.45424
11:32:16|0.45424
11:32:18|0.45424
11:32:19|0.45444
11:32:20|0.45449
11:32:20|0.45449
11:32:22|0.45457
11:32:23|0.45457
11:32:24|0.45467
11:32:25|0.45471
11:32:26|0.45457
11:32:27|0.45469
11:32:28|0.45495
11:32:29|0.45535
11:32:30|0.45531
11:32:31|0.45534
11:32:31|0.45518
11:32:32|0.45519
11:32:34|0.45532
11:32:34|0.45525
11:32:36|0.45544
11:32:37|0.45563
11:32:38|0.45535
11:32:39|0.45532
11:32:40|0.45508
11:32:41|0.45517
11:32:43|0.45529
11:32:43|0.45519
11:32:44|0.45498
11:32:45|0.45498
11:32:47|0.45509
11:32:47|0.45533
11:32:48|0.45519
11:32:49|0.45519
11:32:51|0.45552
11:32:51|0.4557
11:32:52|0.4557
11:32:54|0.45552
11:32:56|0.45555
11:32:57|0.45554
11:32:59|0.4552
11:33:00|0.45538
11:33:01|0.45534
11:33:02|0.45534
11:33:03|0.45537
11:33:04|0.45516
11:33:05|0.45567
11:33:07|0.45547
11:33:08|0.455
11:33:09|0.45514
11:33:09|0.455
11:33:10|0.45528
11:33:11|0.45528
11:33:13|0.45509
11:33:14|0.45501
11:33:14|0.4548
11:33:15|0.4545
11:33:16|0.4545
11:33:18|0.45465
11:33:19|0.45488
11:33:19|0.45475
11:33:20|0.45479
11:33:22|0.45478
11:33:23|0.45485
11:33:24|0.45474
11:33:25|0.45459
11:33:26|0.45462
11:33:26|0.45445
11:33:27|0.4545
11:33:29|0.4545
11:33:29|0.4545
11:33:30|0.4545
11:33:32|0.45425
11:33:33|0.45425
11:33:34|0.45463
11:33:35|0.45463
11:33:36|0.45475
11:33:37|0.45475
11:33:38|0.45485
11:33:39|0.455
11:33:39|0.45497
11:33:41|0.45497
11:33:42|0.45491
11:33:42|0.45501
11:33:43|0.455
11:33:44|0.455
11:33:46|0.455
11:33:47|0.455
11:33:47|0.455
11:33:48|0.45509
11:33:50|0.455
11:33:50|0.45479
11:33:52|0.45479
11:33:53|0.45479
11:33:54|0.45479
11:33:55|0.45469
11:33:57|0.4545
11:33:58|0.45431
11:33:59|0.45467
11:34:00|0.45431
11:34:01|0.4545
11:34:02|0.45442
11:34:03|0.45425
11:34:05|0.4546
11:34:06|0.45426
11:34:07|0.45426
11:34:08|0.45458
11:34:09|0.45458
11:34:10|0.45466
11:34:11|0.45441
11:34:12|0.45446
11:34:13|0.45454
11:34:14|0.45455
11:34:16|0.45459
11:34:17|0.45441
11:34:17|0.45441
11:34:19|0.45437
11:34:19|0.45403
11:34:21|0.45429
11:34:22|0.45404
11:34:23|0.45399
11:34:24|0.454
11:34:25|0.454
11:34:26|0.45417
11:34:27|0.45412
11:34:28|0.45409
11:34:29|0.45409
11:34:30|0.45417
11:34:31|0.45385
11:34:32|0.45408
11:34:33|0.45408
11:34:34|0.45386
11:34:34|0.45431
11:34:36|0.45422
11:34:36|0.45422
11:34:38|0.45423
11:34:39|0.45423
11:34:39|0.45423
11:34:41|0.45423
11:34:42|0.45438
11:34:42|0.45438
11:34:44|0.45438
11:34:45|0.45438
11:34:45|0.4544
11:34:47|0.45429
11:34:48|0.45445
11:34:48|0.45445
11:34:50|0.45445
11:34:51|0.4543
11:34:51|0.45445
11:34:53|0.4545
11:34:54|0.4543
11:34:55|0.4543
11:34:56|0.45445
11:34:58|0.45445
11:35:00|0.45445
11:35:01|0.45387
11:35:02|0.45387
11:35:03|0.45387
11:35:04|0.45422
11:35:04|0.45416
11:35:06|0.4539
11:35:07|0.45364
11:35:08|0.45351
11:35:10|0.45358
11:35:10|0.45405
11:35:11|0.45363
11:35:12|0.45407
11:35:13|0.45407
11:35:14|0.4541
11:35:15|0.4543
11:35:16|0.45422
11:35:17|0.45445
11:35:18|0.45456
11:35:19|0.45451
11:35:21|0.45459
11:35:21|0.4546
11:35:23|0.4546
11:35:23|0.45469
11:35:25|0.45468
11:35:25|0.45483
11:35:27|0.45471
11:35:27|0.45471
11:35:28|0.45472
11:35:29|0.45471
11:35:30|0.45469
11:35:31|0.45469
11:35:32|0.45469
11:35:33|0.45469
11:35:34|0.45486
11:35:36|0.45491
11:35:37|0.4549
11:35:37|0.45464
11:35:39|0.45438
11:35:39|0.45463
11:35:40|0.45477
11:35:41|0.45477
11:35:42|0.45487
11:35:44|0.45483
11:35:44|0.45483
11:35:45|0.4549
11:35:46|0.45496
11:35:48|0.45497
11:35:48|0.45485
11:35:50|0.45452
11:35:51|0.45436
11:35:51|0.45464
11:35:53|0.45453
11:35:53|0.45444
11:35:54|0.45444
11:35:55|0.45466
11:35:56|0.45469
11:35:59|0.4545
11:36:00|0.45487
11:36:01|0.45487
11:36:02|0.45477
11:36:03|0.45494
11:36:04|0.45481
11:36:05|0.45461
11:36:06|0.45452
11:36:07|0.45451
11:36:08|0.4545
11:36:09|0.45449
11:36:10|0.45456
11:36:11|0.45418
11:36:12|0.45418
11:36:13|0.45454
11:36:14|0.45456
11:36:15|0.45437
11:36:16|0.45437
11:36:17|0.45445
11:36:18|0.45458
11:36:19|0.45457
11:36:20|0.45462
11:36:21|0.4546
11:36:22|0.45468
11:36:23|0.45463
11:36:24|0.45463
11:36:25|0.45455
11:36:26|0.45414
11:36:27|0.45426
11:36:28|0.45424
11:36:29|0.45409
11:36:30|0.4542
11:36:31|0.45427
11:36:32|0.45427
11:36:33|0.45447
11:36:34|0.45429
11:36:35|0.4544
11:36:36|0.4544
11:36:37|0.45435
11:36:38|0.45445
11:36:39|0.45445
11:36:40|0.45436
11:36:41|0.45404
11:36:42|0.45432
11:36:43|0.45434
11:36:44|0.45452
11:36:45|0.45455
11:36:46|0.45459
11:36:47|0.4546
11:36:48|0.4545
11:36:49|0.4545
11:36:50|0.45441
11:36:51|0.45453
11:36:52|0.45453
11:36:53|0.45453
11:36:54|0.45455
11:36:55|0.45422
11:36:56|0.45456
11:36:57|0.45453
11:36:58|0.45453
11:37:00|0.45416
11:37:01|0.45406
11:37:03|0.45407
11:37:04|0.45413
11:37:05|0.454
11:37:06|0.45416
11:37:07|0.45406
11:37:08|0.45436
11:37:08|0.45433
11:37:10|0.45433
11:37:11|0.45433
11:37:12|0.45433
11:37:13|0.45436
11:37:14|0.454
11:37:14|0.454
11:37:17|0.45371
11:37:19|0.4539
11:37:20|0.4539
11:37:21|0.45379
11:37:22|0.45389
11:37:24|0.45362
11:37:26|0.45376
11:37:27|0.45359
11:37:27|0.45339
11:37:28|0.45339
11:37:29|0.45381
11:37:30|0.45367
11:37:32|0.45387
11:37:32|0.45378
11:37:33|0.45339
11:37:34|0.45338
11:37:35|0.45376
11:37:37|0.45378
11:37:37|0.45342
11:37:39|0.45359
11:37:40|0.45369
11:37:40|0.45369
11:37:41|0.4538
11:37:42|0.4538
11:37:43|0.4538
11:37:44|0.45379
11:37:45|0.45365
11:37:47|0.4534
11:37:47|0.45358
11:37:48|0.45345
11:37:49|0.45345
11:37:50|0.45345
11:37:51|0.45345
11:37:53|0.45349
11:37:53|0.45366
11:37:54|0.45366
11:37:55|0.45354
11:37:57|0.45354
11:37:57|0.4534
11:37:58|0.45343
11:38:01|0.45317
11:38:02|0.45341
11:38:03|0.45361
11:38:04|0.45347
11:38:05|0.45356
11:38:06|0.45347
11:38:07|0.45331
11:38:08|0.45332
11:38:09|0.45366
11:38:10|0.45349
11:38:11|0.45349
11:38:12|0.45349
11:38:13|0.45344
11:38:14|0.45331
11:38:15|0.453
11:38:16|0.45323
11:38:17|0.45322
11:38:18|0.45324
11:38:19|0.45323
11:38:20|0.45309
11:38:21|0.453
11:38:22|0.452
11:38:23|0.45201
11:38:24|0.45221
11:38:25|0.45231
11:38:26|0.45205
11:38:28|0.45205
11:38:29|0.4521
11:38:30|0.45222
11:38:30|0.45241
11:38:32|0.45227
11:38:33|0.45237
11:38:34|0.45238
11:38:35|0.45268
11:38:36|0.4527
11:38:37|0.45306
11:38:38|0.4526
11:38:39|0.45277
11:38:40|0.45293
11:38:41|0.45292
11:38:42|0.45288
11:38:43|0.45293
11:38:44|0.45296
11:38:45|0.45295
11:38:46|0.45263
11:38:47|0.45293
11:38:48|0.45293
11:38:48|0.45293
11:38:50|0.45248
11:38:51|0.45275
11:38:51|0.45243
11:38:53|0.45243
11:38:54|0.45237
11:38:54|0.45206
11:38:56|0.45206
11:38:57|0.45212
11:38:57|0.45236
11:38:58|0.45208
11:39:00|0.45201
11:39:02|0.4522
11:39:04|0.45218
11:39:05|0.452
11:39:06|0.45178
11:39:07|0.45165
11:39:07|0.45211
11:39:08|0.45175
11:39:10|0.45162
11:39:11|0.45181
11:39:11|0.45137
11:39:13|0.45148
11:39:14|0.45131
11:39:14|0.45132
11:39:15|0.45114
11:39:18|0.45149
11:39:18|0.45152
11:39:19|0.45174
11:39:20|0.45174
11:39:21|0.45174
11:39:22|0.4517
11:39:23|0.45148
11:39:24|0.45151
11:39:25|0.45148
11:39:26|0.45145
11:39:27|0.45128
11:39:28|0.45114
11:39:29|0.45102
11:39:31|0.45103
11:39:32|0.45085
11:39:33|0.45101
11:39:34|0.45082
11:39:35|0.45121
11:39:36|0.45115
11:39:37|0.45082
11:39:38|0.45137
11:39:39|0.45145
11:39:40|0.45149
11:39:41|0.45144
11:39:42|0.45169
11:39:43|0.45189
11:39:44|0.45167
11:39:45|0.45169
11:39:46|0.45191
11:39:47|0.45181
11:39:48|0.4518
11:39:49|0.45183
11:39:50|0.45182
11:39:51|0.45192
11:39:52|0.45195
11:39:53|0.45181
11:39:54|0.45191
11:39:55|0.45191
11:39:56|0.45186
11:39:57|0.452
11:39:58|0.45221
11:39:59|0.45212
11:40:00|0.45237
11:40:01|0.4526
11:40:03|0.45237
11:40:04|0.45262
11:40:05|0.45235
11:40:06|0.45206
11:40:07|0.452
11:40:08|0.45191
11:40:09|0.45169
11:40:10|0.45182
11:40:11|0.45182
11:40:13|0.45182
11:40:14|0.45182
11:40:15|0.45163
11:40:16|0.45182
11:40:17|0.45138
11:40:18|0.45149
11:40:20|0.45149
11:40:21|0.45149
11:40:21|0.45164
11:40:22|0.45166
11:40:23|0.45166
11:40:24|0.45152
11:40:25|0.45157
11:40:26|0.45157
11:40:27|0.4515
11:40:28|0.45125
11:40:29|0.45157
11:40:30|0.45157
11:40:31|0.45136
11:40:32|0.45121
11:40:33|0.45093
11:40:34|0.45061
11:40:35|0.45099
11:40:36|0.4505
11:40:38|0.45115
11:40:38|0.45065
11:40:39|0.45072
11:40:40|0.45082
11:40:41|0.45098
11:40:43|0.45119
11:40:43|0.451
11:40:44|0.45121
11:40:45|0.45114
11:40:46|0.45129
11:40:47|0.45132
11:40:48|0.45132
11:40:49|0.45131
11:40:50|0.45128
11:40:51|0.45122
11:40:53|0.45122
11:40:53|0.45081
11:40:54|0.45116
11:40:55|0.45116
11:40:56|0.45124
11:40:57|0.45132
11:40:59|0.4513
11:40:59|0.45082
11:41:00|0.45082
11:41:01|0.45082
11:41:04|0.45083
11:41:05|0.4505
11:41:06|0.45094
11:41:06|0.45066
11:41:08|0.45079
11:41:09|0.45118
11:41:09|0.45087
11:41:11|0.45056
11:41:11|0.45093
11:41:13|0.45091
11:41:14|0.45091
11:41:14|0.45059
11:41:15|0.45081
11:41:16|0.4509
11:41:18|0.45077
11:41:18|0.45077
11:41:19|0.45073
11:41:21|0.45081
11:41:22|0.45064
11:41:22|0.45016
11:41:24|0.45026
11:41:24|0.45049
11:41:27|0.45032
11:41:28|0.45046
11:41:28|0.45046
11:41:30|0.45046
11:41:30|0.45
11:41:31|0.44954
11:41:32|0.44955
11:41:34|0.4497
11:41:34|0.44959
11:41:35|0.44947
11:41:36|0.44981
11:41:37|0.44979
11:41:38|0.44979
11:41:39|0.45001
11:41:40|0.45004
11:41:41|0.45004
11:41:42|0.44966
11:41:43|0.44983
11:41:44|0.45014
11:41:45|0.44996
11:41:46|0.45001
11:41:47|0.44992
11:41:48|0.4501
11:41:49|0.45036
11:41:51|0.45014
11:41:51|0.45044
11:41:52|0.45064
11:41:54|0.44963
11:41:54|0.44952
11:41:55|0.4495
11:41:56|0.44966
11:41:57|0.44968
11:41:58|0.44968
11:41:59|0.44954
11:42:00|0.44956
11:42:01|0.44986
11:42:02|0.44974
11:42:04|0.44985
11:42:06|0.44963
11:42:07|0.44963
11:42:09|0.44977
11:42:09|0.4499
11:42:10|0.45029
11:42:13|0.45048
11:42:14|0.45049
11:42:14|0.45084
11:42:15|0.45102
11:42:17|0.45074
11:42:17|0.45071
11:42:19|0.45071
11:42:19|0.45075
11:42:20|0.45062
11:42:21|0.451
11:42:22|0.451
11:42:23|0.451
11:42:24|0.451
11:42:26|0.45071
11:42:26|0.45048
11:42:27|0.45072
11:42:28|0.45087
11:42:30|0.45098
11:42:30|0.45097
11:42:31|0.45097
11:42:32|0.45097
11:42:33|0.45113
11:42:35|0.45098
11:42:35|0.45142
11:42:36|0.45126
11:42:37|0.45142
11:42:38|0.4513
11:42:39|0.45131
11:42:41|0.45131
11:42:41|0.45147
11:42:42|0.45132
11:42:43|0.45121
11:42:45|0.45115
11:42:45|0.45133
11:42:46|0.45133
11:42:47|0.45139
11:42:48|0.45132
11:42:49|0.45137
11:42:50|0.45131
11:42:52|0.45139
11:42:52|0.45138
11:42:53|0.45125
11:42:55|0.45125
11:42:56|0.45121
11:42:56|0.45139
11:42:57|0.45147
11:42:58|0.45142
11:42:59|0.45159
11:43:00|0.45185
11:43:01|0.45196
11:43:02|0.45196
11:43:03|0.45173
11:43:05|0.45161
11:43:06|0.4512
11:43:08|0.45109
11:43:08|0.45081
11:43:09|0.45057
11:43:11|0.45081
11:43:11|0.45081
11:43:12|0.45081
11:43:13|0.45147
11:43:14|0.45077
11:43:15|0.45115
11:43:16|0.45133
11:43:17|0.45156
11:43:18|0.45136
11:43:19|0.45149
11:43:20|0.45166
11:43:21|0.45119
11:43:22|0.45177
11:43:23|0.45177
11:43:24|0.45144
11:43:25|0.45166
11:43:26|0.45149
11:43:27|0.45149
11:43:29|0.45148
11:43:29|0.45115
11:43:30|0.45148
11:43:31|0.45134
11:43:32|0.45146
11:43:33|0.45111
11:43:34|0.45108
11:43:35|0.45104
11:43:37|0.45138
11:43:38|0.45111
11:43:39|0.45122
11:43:40|0.45144
11:43:41|0.45144
11:43:42|0.45141
11:43:43|0.45133
11:43:44|0.45133
11:43:45|0.45103
11:43:46|0.45103
11:43:47|0.45103
11:43:48|0.45149
11:43:49|0.45149
11:43:50|0.45131
11:43:51|0.45104
11:43:52|0.45097
11:43:53|0.45102
11:43:54|0.45083
11:43:55|0.45078
11:43:56|0.45049
11:43:57|0.4504
11:43:58|0.45086
11:43:59|0.45065
11:44:00|0.45072
11:44:01|0.4507
11:44:02|0.4507
11:44:03|0.45072
11:44:04|0.45067
11:44:05|0.45067
11:44:07|0.45066
11:44:08|0.45076
11:44:10|0.45152
11:44:10|0.45155
11:44:11|0.45154
11:44:14|0.45154
11:44:14|0.45154
11:44:15|0.45154
11:44:16|0.45142
11:44:17|0.45146
11:44:18|0.45172
11:44:20|0.4515
11:44:21|0.4515
11:44:21|0.45138
11:44:22|0.45109
11:44:24|0.45109
11:44:25|0.45109
11:44:25|0.45158
11:44:27|0.45158
11:44:27|0.45143
11:44:28|0.45143
11:44:29|0.45162
11:44:31|0.45162
11:44:31|0.45163
11:44:32|0.45163
11:44:34|0.45162
11:44:34|0.45197
11:44:35|0.45197
11:44:37|0.45174
11:44:37|0.4518
11:44:39|0.45162
11:44:40|0.4518
11:44:41|0.4518
11:44:42|0.4518
11:44:43|0.4518
11:44:44|0.451
11:44:45|0.45098
11:44:46|0.45129
11:44:47|0.45112
11:44:48|0.45108
11:44:48|0.45156
11:44:50|0.45156
11:44:50|0.45137
11:44:52|0.45168
11:44:52|0.45176
11:44:54|0.45178
11:44:55|0.45178
11:44:56|0.45201
11:44:57|0.45222
11:44:58|0.45226
11:44:58|0.45228
11:45:00|0.45214
11:45:02|0.45201
11:45:03|0.45201
11:45:04|0.45223
11:45:04|0.45222
11:45:05|0.45229
11:45:08|0.45237
11:45:08|0.45259
11:45:10|0.45278
11:45:10|0.45284
11:45:11|0.45275
11:45:13|0.45319
11:45:13|0.45361
11:45:14|0.45332
11:45:15|0.45321
11:45:17|0.45319
11:45:18|0.45331
11:45:19|0.45322
11:45:20|0.453
11:45:21|0.4531
11:45:22|0.45308
11:45:23|0.45307
11:45:24|0.4537
11:45:25|0.45357
11:45:26|0.45374
11:45:27|0.45317
11:45:28|0.45371
11:45:29|0.45366
11:45:30|0.45365
11:45:31|0.45376
11:45:32|0.4538
11:45:33|0.4538
11:45:34|0.4538
11:45:35|0.45331
11:45:36|0.45331
11:45:37|0.45347
11:45:38|0.45347
11:45:39|0.4535
11:45:40|0.45344
11:45:41|0.45338
11:45:42|0.45347
11:45:43|0.45394
11:45:44|0.45394
11:45:45|0.4537
11:45:46|0.4536
11:45:47|0.45387
11:45:48|0.45387
11:45:49|0.45383
11:45:50|0.45355
11:45:51|0.45345
11:45:52|0.45293
11:45:53|0.45282
11:45:54|0.45278
11:45:55|0.45287
11:45:56|0.45323
11:45:57|0.45327
11:45:58|0.45322
11:45:59|0.45322
11:46:00|0.45328
11:46:01|0.45357
11:46:02|0.45395
11:46:03|0.45385
11:46:04|0.45387
11:46:05|0.45409
11:46:06|0.4539
11:46:07|0.45412
11:46:09|0.45421
11:46:10|0.45403
11:46:12|0.45426
11:46:13|0.45412
11:46:14|0.45409
11:46:15|0.45361
11:46:15|0.45365
11:46:17|0.45338
11:46:18|0.45341
11:46:19|0.45352
11:46:20|0.4534
11:46:20|0.45321
11:46:22|0.45344
11:46:22|0.45345
11:46:23|0.4535
11:46:25|0.4535
11:46:25|0.45356
11:46:26|0.454
11:46:28|0.45398
11:46:28|0.45372
11:46:29|0.45345
11:46:30|0.45355
11:46:32|0.45337
11:46:32|0.45367
11:46:33|0.45354
11:46:35|0.45389
11:46:36|0.45362
11:46:37|0.45398
11:46:37|0.45379
11:46:38|0.45398
11:46:40|0.45371
11:46:40|0.45371
11:46:41|0.45371
11:46:42|0.45366
11:46:43|0.45376
11:46:45|0.45379
11:46:46|0.45388
11:46:46|0.45361
11:46:48|0.45351
11:46:48|0.45351
11:46:49|0.45299
11:46:50|0.45325
11:46:51|0.45324
11:46:52|0.45324
11:46:53|0.45322
11:46:54|0.45298
11:46:55|0.45314
11:46:56|0.45314
11:46:57|0.45314
11:46:59|0.4528
11:46:59|0.4528
11:47:01|0.45309
11:47:01|0.45309
11:47:03|0.45281
11:47:03|0.4528
11:47:04|0.4528
11:47:05|0.45289
11:47:06|0.45293
11:47:07|0.45311
11:47:10|0.45323
11:47:11|0.45311
11:47:12|0.45314
11:47:13|0.45265
11:47:15|0.45323
11:47:16|0.45312
11:47:17|0.45306
11:47:18|0.45296
11:47:19|0.45296
11:47:20|0.45274
11:47:21|0.45262
11:47:22|0.45309
11:47:23|0.45288
11:47:24|0.45311
11:47:25|0.45338
11:47:26|0.4534
11:47:27|0.45284
11:47:29|0.45276
11:47:30|0.4528
11:47:31|0.4528
11:47:32|0.45296
11:47:33|0.45272
11:47:33|0.45274
11:47:35|0.45274
11:47:36|0.45267
11:47:37|0.45261
11:47:38|0.45242
11:47:38|0.45233
11:47:40|0.45233
11:47:41|0.45212
11:47:41|0.45181
11:47:43|0.45171
11:47:44|0.45239
11:47:45|0.45239
11:47:46|0.45252
11:47:47|0.45267
11:47:48|0.45285
11:47:48|0.45284
11:47:50|0.45267
11:47:50|0.45311
11:47:51|0.45295
11:47:53|0.45294
11:47:54|0.45306
11:47:54|0.45322
11:47:56|0.45318
11:47:56|0.45279
11:47:58|0.45279
11:47:58|0.45285
11:48:00|0.45285
11:48:00|0.45314
11:48:01|0.45354
11:48:03|0.45327
11:48:03|0.45352
11:48:04|0.45346
11:48:06|0.45338
11:48:07|0.45325
11:48:08|0.45339
11:48:08|0.45331
11:48:11|0.45323
11:48:12|0.45314
11:48:13|0.45317
11:48:14|0.45311
11:48:15|0.45265
11:48:16|0.45295
11:48:17|0.45296
11:48:18|0.45305
11:48:20|0.45312
11:48:21|0.45312
11:48:22|0.45301
11:48:22|0.45312
11:48:23|0.45312
11:48:24|0.45318
11:48:26|0.45318
11:48:26|0.45328
11:48:27|0.45325
11:48:29|0.45346
11:48:29|0.45362
11:48:31|0.45363
11:48:31|0.45351
11:48:33|0.45351
11:48:34|0.45351
11:48:34|0.45351
11:48:37|0.45348
11:48:37|0.45348
11:48:38|0.45334
11:48:39|0.45334
11:48:40|0.45334
11:48:42|0.45325
11:48:43|0.45328
11:48:43|0.45304
11:48:45|0.45341
11:48:45|0.45342
11:48:47|0.45341
11:48:47|0.45329
11:48:49|0.45329
11:48:49|0.45329
11:48:50|0.45329
11:48:51|0.45363
11:48:52|0.45367
11:48:54|0.45406
11:48:54|0.45398
11:48:55|0.45398
11:48:56|0.45408
11:48:58|0.4538
11:48:58|0.45362
11:48:59|0.45364
11:49:00|0.4539
11:49:01|0.45367
11:49:03|0.45394
11:49:04|0.45385
11:49:04|0.45385
11:49:05|0.45365
11:49:06|0.45354
11:49:07|0.45381
11:49:08|0.45338
11:49:09|0.45304
11:49:12|0.45272
11:49:13|0.45284
11:49:14|0.45269
11:49:15|0.45269
11:49:16|0.45265
11:49:17|0.453
11:49:18|0.453
11:49:19|0.453
11:49:20|0.453
11:49:21|0.453
11:49:22|0.453
11:49:23|0.453
11:49:24|0.45304
11:49:25|0.45365
11:49:26|0.45396
11:49:27|0.45409
11:49:28|0.45409
11:49:29|0.45376
11:49:30|0.45358
11:49:31|0.45362
11:49:32|0.45363
11:49:33|0.45325
11:49:34|0.45323
11:49:35|0.45323
11:49:36|0.45309
11:49:37|0.45309
11:49:38|0.45317
11:49:39|0.45372
11:49:40|0.45372
11:49:41|0.45372
11:49:42|0.45361
11:49:43|0.45325
11:49:44|0.45325
11:49:45|0.45357
11:49:46|0.45362
11:49:47|0.45362
11:49:48|0.45361
11:49:49|0.45361
11:49:50|0.45358
11:49:51|0.45358
11:49:52|0.45358
11:49:53|0.45349
11:49:54|0.45345
11:49:55|0.45372
11:49:56|0.45372
11:49:57|0.45372
11:49:58|0.45307
11:49:59|0.45308
11:50:00|0.45308
11:50:01|0.45308
11:50:02|0.45308
11:50:03|0.45331
11:50:04|0.45331
11:50:05|0.45331
11:50:06|0.45304
11:50:07|0.45328
11:50:08|0.45334
11:50:09|0.45334
11:50:10|0.45304
11:50:11|0.45318
11:50:13|0.45318
11:50:14|0.45318
11:50:15|0.45336
11:50:16|0.45319
11:50:17|0.45298
11:50:19|0.45301
11:50:21|0.45266
11:50:21|0.45288
11:50:22|0.45294
11:50:24|0.45295
11:50:24|0.45301
11:50:27|0.45291
11:50:27|0.45265
11:50:28|0.45265
11:50:29|0.45258
11:50:30|0.45258
11:50:31|0.45299
11:50:32|0.45299
11:50:34|0.453
11:50:35|0.45299
11:50:36|0.45285
11:50:37|0.45285
11:50:38|0.45298
11:50:39|0.45299
11:50:40|0.45299
11:50:41|0.45301
11:50:42|0.45301
11:50:43|0.45301
11:50:44|0.45298
11:50:45|0.45283
11:50:46|0.45301
11:50:47|0.45301
11:50:48|0.45301
11:50:49|0.45301
11:50:50|0.45297
11:50:51|0.45297
11:50:52|0.45297
11:50:53|0.45297
11:50:54|0.453
11:50:55|0.45321
11:50:56|0.4531
11:50:57|0.4531
11:50:58|0.45298
11:50:59|0.45303
11:51:00|0.453
11:51:01|0.453
11:51:02|0.45345
11:51:03|0.45345
11:51:04|0.45339
11:51:05|0.45339
11:51:06|0.45314
11:51:07|0.45297
11:51:08|0.45299
11:51:09|0.45308
11:51:10|0.45299
11:51:11|0.45299
11:51:12|0.45299
11:51:14|0.45304
11:51:15|0.4533
11:51:17|0.4533
11:51:18|0.45338
11:51:19|0.45338
11:51:20|0.45338
11:51:22|0.45338
11:51:23|0.4534
11:51:23|0.4534
11:51:24|0.4534
11:51:26|0.4534
11:51:27|0.45338
11:51:27|0.45337
11:51:29|0.45338
11:51:29|0.45338
11:51:30|0.45337
11:51:31|0.45307
11:51:33|0.45307
11:51:33|0.45307
11:51:34|0.45312
11:51:35|0.45312
11:51:37|0.453
11:51:37|0.453
11:51:38|0.453
11:51:39|0.453
11:51:41|0.45288
11:51:41|0.45296
11:51:42|0.45296
11:51:43|0.45304
11:51:45|0.45304
11:51:45|0.45304
11:51:46|0.45299
11:51:48|0.45335
11:51:49|0.45335
11:51:49|0.453
11:51:51|0.453
11:51:51|0.45307
11:51:52|0.45307
11:51:53|0.45303
11:51:54|0.45329
11:51:55|0.45352
11:51:56|0.45316
11:51:57|0.45322
11:51:58|0.45322
11:51:59|0.4534
11:52:01|0.45338
11:52:01|0.45338
11:52:03|0.45336
11:52:03|0.45336
11:52:04|0.45341
11:52:05|0.45341
11:52:06|0.45372
11:52:07|0.45372
11:52:08|0.454
11:52:09|0.454
11:52:10|0.4539
11:52:11|0.45358
11:52:12|0.45355
11:52:15|0.45387
11:52:15|0.45413
11:52:17|0.45422
11:52:18|0.45422
11:52:20|0.45409
11:52:21|0.45367
11:52:22|0.45367
11:52:24|0.45397
11:52:25|0.45405
11:52:26|0.45399
11:52:27|0.45399
11:52:29|0.4538
11:52:29|0.4538
11:52:30|0.45404
11:52:31|0.45409
11:52:33|0.45404
11:52:33|0.45404
11:52:35|0.45404
11:52:35|0.45414
11:52:37|0.45415
11:52:37|0.45458
11:52:38|0.45439
11:52:39|0.4541
11:52:40|0.45375
11:52:42|0.45372
11:52:42|0.45302
11:52:43|0.45322
11:52:44|0.45324
11:52:45|0.45329
11:52:46|0.45324
11:52:47|0.45338
11:52:48|0.45363
11:52:49|0.45373
11:52:50|0.45345
11:52:51|0.45351
11:52:53|0.45357
11:52:53|0.45349
11:52:54|0.45357
11:52:56|0.45359
11:52:56|0.45385
11:52:58|0.45369
11:52:58|0.45396
11:52:59|0.45381
11:53:00|0.45358
11:53:01|0.45379
11:53:03|0.45379
11:53:03|0.45379
11:53:04|0.45379
11:53:05|0.45379
11:53:06|0.45385
11:53:08|0.45399
11:53:08|0.45399
11:53:09|0.45385
11:53:10|0.45385
11:53:11|0.45382
11:53:12|0.45384
11:53:13|0.45343
11:53:15|0.45362
11:53:16|0.45361
11:53:17|0.4536
11:53:18|0.45367
11:53:19|0.45367
11:53:20|0.45324
11:53:21|0.45335
11:53:22|0.45335
11:53:24|0.45364
11:53:24|0.45365
11:53:25|0.45365
11:53:26|0.45362
11:53:28|0.45361
11:53:28|0.45365
11:53:29|0.45332
11:53:30|0.45365
11:53:31|0.45365
11:53:32|0.45365
11:53:33|0.45361
11:53:34|0.4536
11:53:35|0.45361
11:53:36|0.45365
11:53:37|0.45385
11:53:38|0.45389
11:53:39|0.45388
11:53:40|0.45388
11:53:41|0.45388
11:53:42|0.45388
11:53:43|0.45383
11:53:44|0.45387
11:53:45|0.454
11:53:46|0.454
11:53:47|0.45396
11:53:48|0.45391
11:53:49|0.45391
11:53:50|0.45391
11:53:51|0.45365
11:53:52|0.45365
11:53:53|0.45365
11:53:54|0.45372
11:53:55|0.45381
11:53:56|0.45381
11:53:57|0.45381
11:53:58|0.45387
11:53:59|0.45387
11:54:00|0.45387
11:54:01|0.45388
11:54:02|0.45375
11:54:03|0.45361
11:54:05|0.45361
11:54:05|0.45371
11:54:06|0.45371
11:54:07|0.45371
11:54:08|0.45396
11:54:09|0.454
11:54:10|0.454
11:54:11|0.4543
11:54:12|0.45431
11:54:13|0.45437
11:54:14|0.45427
11:54:16|0.45427
11:54:17|0.45438
11:54:18|0.45437
11:54:20|0.45425
11:54:21|0.45437
11:54:22|0.45437
11:54:24|0.45439
11:54:26|0.45422
11:54:26|0.45422
11:54:27|0.45389
11:54:28|0.45403
11:54:29|0.45374
11:54:30|0.45389
11:54:31|0.45398
11:54:32|0.4538
11:54:33|0.4539
11:54:34|0.4539
11:54:35|0.45401
11:54:36|0.45401
11:54:37|0.45401
11:54:38|0.45401
11:54:39|0.45401
11:54:40|0.45381
11:54:41|0.45393
11:54:42|0.45388
11:54:43|0.45388
11:54:44|0.45385
11:54:45|0.45384
11:54:46|0.45384
11:54:47|0.4538
11:54:48|0.4538
11:54:50|0.45379
11:54:51|0.45379
11:54:52|0.45379
11:54:53|0.45379
11:54:54|0.4536
11:54:55|0.4536
11:54:56|0.4537
11:54:57|0.45404
11:54:58|0.45379
11:54:59|0.45382
11:55:00|0.45375
11:55:01|0.45375
11:55:02|0.45375
11:55:03|0.45382
11:55:04|0.45382
11:55:05|0.45382
11:55:06|0.45379
11:55:07|0.45379
11:55:08|0.45379
11:55:09|0.45379
11:55:10|0.45373
11:55:11|0.45354
11:55:12|0.45349
11:55:13|0.4535
11:55:14|0.45347
11:55:15|0.45347
11:55:16|0.45349
11:55:18|0.45356
11:55:19|0.45382
11:55:20|0.45353
11:55:21|0.45378
11:55:21|0.45354
11:55:23|0.45375
11:55:24|0.45375
11:55:25|0.45386
11:55:26|0.45386
11:55:27|0.45378
11:55:28|0.45378
11:55:29|0.45384
11:55:31|0.45405
11:55:31|0.45429
11:55:33|0.45405
11:55:34|0.45437
11:55:36|0.45427
11:55:36|0.45409
11:55:37|0.45405
11:55:38|0.45405
11:55:39|0.45405
11:55:41|0.45406
11:55:42|0.45406
11:55:43|0.45406
11:55:44|0.45406
11:55:45|0.45406
11:55:46|0.45406
11:55:47|0.45406
11:55:48|0.45409
11:55:49|0.45381
11:55:50|0.45422
11:55:51|0.45428
11:55:52|0.45428
11:55:53|0.4545
11:55:54|0.4545
11:55:55|0.45456
11:55:57|0.45457
11:55:58|0.4545
11:55:59|0.4545
11:56:00|0.45452
11:56:01|0.45388
11:56:01|0.45419
11:56:03|0.45448
11:56:03|0.45431
11:56:05|0.45431
11:56:05|0.45444
11:56:07|0.4545
11:56:07|0.4545
11:56:08|0.4545
11:56:10|0.4548
11:56:10|0.45405
11:56:12|0.45405
11:56:12|0.45435
11:56:14|0.4544
11:56:14|0.4546
11:56:16|0.45454
11:56:16|0.45438
11:56:19|0.4544
11:56:21|0.45438
11:56:22|0.45438
11:56:22|0.45409
11:56:23|0.45409
11:56:24|0.45409
11:56:26|0.45376
11:56:27|0.45383
11:56:28|0.45381
11:56:29|0.45381
11:56:30|0.45381
11:56:31|0.45388
11:56:32|0.45391
11:56:33|0.45391
11:56:34|0.45372
11:56:35|0.45372
11:56:36|0.45371
11:56:37|0.45377
11:56:38|0.45423
11:56:39|0.45429
11:56:40|0.45444
11:56:41|0.45448
11:56:42|0.45449
11:56:43|0.45449
11:56:44|0.45449
11:56:45|0.45427
11:56:46|0.45427
11:56:47|0.45469
11:56:48|0.45466
11:56:49|0.45466
11:56:50|0.45466
11:56:51|0.45438
11:56:52|0.45425
11:56:53|0.45425
11:56:54|0.45439
11:56:55|0.45439
11:56:56|0.45439
11:56:57|0.45452
11:56:58|0.45452
11:56:59|0.45442
11:57:00|0.45449
11:57:01|0.45455
11:57:02|0.45454
11:57:03|0.45454
11:57:04|0.45421
11:57:05|0.45421
11:57:06|0.45445
11:57:07|0.45458
11:57:08|0.4544
11:57:09|0.4544
11:57:10|0.45418
11:57:12|0.4541
11:57:13|0.4541
11:57:14|0.4544
11:57:15|0.4543
11:57:15|0.4543
11:57:17|0.45424
11:57:18|0.45423
11:57:20|0.45404
11:57:22|0.45433
11:57:23|0.45391
11:57:24|0.45391
11:57:26|0.45391
11:57:27|0.45391
11:57:29|0.45391
11:57:30|0.45391
11:57:31|0.45391
11:57:32|0.45391
11:57:33|0.45401
11:57:35|0.4539
11:57:35|0.45399
11:57:36|0.45381
11:57:37|0.45397
11:57:38|0.454
11:57:39|0.4539
11:57:40|0.4539
11:57:42|0.4538
11:57:42|0.4538
11:57:43|0.45393
11:57:44|0.45397
11:57:45|0.45397
11:57:46|0.45397
11:57:48|0.45397
11:57:49|0.45392
11:57:49|0.45401
11:57:51|0.4535
11:57:51|0.4537
11:57:52|0.45371
11:57:53|0.45371
11:57:54|0.45371
11:57:56|0.45377
11:57:56|0.45378
11:57:57|0.45375
11:57:59|0.45375
11:58:00|0.45405
11:58:01|0.45402
11:58:01|0.45376
11:58:02|0.45376
11:58:03|0.45376
11:58:04|0.45392
11:58:05|0.45388
11:58:06|0.4541
11:58:07|0.4541
11:58:08|0.45393
11:58:09|0.45398
11:58:10|0.45399
11:58:11|0.45394
11:58:12|0.45394
11:58:13|0.45393
11:58:15|0.45392
11:58:15|0.45393
11:58:16|0.45393
11:58:17|0.45411
11:58:19|0.45411
11:58:21|0.45411
11:58:22|0.45391
11:58:23|0.45391
11:58:25|0.45391
11:58:26|0.45391
11:58:27|0.45391
11:58:28|0.45384
11:58:29|0.45376
11:58:30|0.45369
11:58:30|0.45351
11:58:32|0.45351
11:58:33|0.45351
11:58:34|0.45378
11:58:35|0.45389
11:58:37|0.45378
11:58:38|0.45378
11:58:39|0.45378
11:58:39|0.45398
11:58:40|0.45398
11:58:42|0.45383
11:58:43|0.45383
11:58:44|0.45397
11:58:45|0.45397
11:58:47|0.45396
11:58:47|0.45396
11:58:48|0.45376
11:58:49|0.45376
11:58:50|0.45376
11:58:52|0.45384
11:58:53|0.45388
11:58:54|0.45394
11:58:55|0.45385
11:58:56|0.45385
11:58:57|0.45386
11:58:58|0.45386
11:58:59|0.45386
11:59:00|0.45398
11:59:01|0.45398
11:59:02|0.45417
11:59:03|0.45423
11:59:04|0.45423
11:59:05|0.45417
11:59:06|0.4544
11:59:07|0.45421
11:59:08|0.45461
11:59:09|0.45461
11:59:10|0.45461
11:59:11|0.45461
11:59:12|0.45461
11:59:13|0.4546
11:59:14|0.45466
11:59:15|0.45466
11:59:16|0.455
11:59:17|0.45486
11:59:18|0.45515
11:59:19|0.45515
11:59:20|0.45476
11:59:22|0.4548
11:59:23|0.455
11:59:24|0.45524
11:59:25|0.45516
11:59:26|0.45551
11:59:28|0.4554
11:59:30|0.45547
11:59:30|0.45551
11:59:31|0.45548
11:59:32|0.45547
11:59:33|0.45547
11:59:34|0.45548
11:59:36|0.4555
11:59:37|0.4555
11:59:37|0.45523
11:59:38|0.45526
11:59:39|0.45553
11:59:40|0.45511
11:59:42|0.45511
11:59:42|0.45511
11:59:43|0.4553
11:59:44|0.45549
11:59:45|0.45548
11:59:46|0.45552
11:59:47|0.45552
11:59:48|0.45545
11:59:49|0.4554
11:59:50|0.4554
11:59:51|0.4554
11:59:52|0.4554
11:59:53|0.4553
11:59:54|0.45508
11:59:55|0.45534
11:59:56|0.45532
11:59:57|0.45506
11:59:58|0.45481
11:59:59|0.45497
12:00:00|0.45449
12:00:02|0.45457
12:00:03|0.45468
12:00:04|0.45463
12:00:05|0.4547
12:00:06|0.45499
12:00:07|0.45505
12:00:08|0.45515
12:00:09|0.45514
12:00:10|0.45514
12:00:11|0.45508
12:00:12|0.45482
12:00:13|0.45482
12:00:14|0.4549
12:00:15|0.4549
12:00:16|0.4549
12:00:17|0.45483
12:00:18|0.45475
12:00:19|0.45518
12:00:21|0.45509
12:00:22|0.45454
12:00:22|0.45493
12:00:24|0.45462
12:00:26|0.45462
12:00:27|0.45509
12:00:28|0.45509
12:00:28|0.455
12:00:30|0.455
12:00:31|0.455
12:00:32|0.45488
12:00:33|0.45486
12:00:33|0.45501
12:00:34|0.45507
12:00:35|0.45507
12:00:37|0.45514
12:00:38|0.45473
12:00:38|0.45503
12:00:39|0.45503
12:00:41|0.45518
12:00:42|0.45521
12:00:43|0.4554
12:00:43|0.4553
12:00:45|0.4553
12:00:45|0.4554
12:00:47|0.4554
12:00:48|0.4554
12:00:49|0.4554
12:00:50|0.4554
12:00:50|0.4554
12:00:51|0.45581
12:00:52|0.45594
12:00:54|0.45606
12:00:55|0.4557
12:00:55|0.45584
12:00:57|0.45584
12:00:58|0.45605
12:00:59|0.45594
12:00:59|0.45614
12:01:01|0.45608
12:01:02|0.4565
12:01:02|0.45622
12:01:04|0.4565
12:01:04|0.45617
12:01:06|0.45609
12:01:07|0.45647
12:01:08|0.45649
12:01:09|0.45729
12:01:10|0.45711
12:01:11|0.45754
12:01:11|0.457
12:01:12|0.45742
12:01:14|0.45731
12:01:15|0.45731
12:01:15|0.45732
12:01:16|0.45721
12:01:18|0.45647
12:01:19|0.45633
12:01:20|0.45676
12:01:21|0.45676
12:01:22|0.45684
12:01:24|0.45668
12:01:25|0.45677
12:01:27|0.45676
12:01:27|0.45692
12:01:29|0.45675
12:01:30|0.45683
12:01:31|0.4569
12:01:32|0.45701
12:01:33|0.45733
12:01:34|0.45717
12:01:35|0.45738
12:01:37|0.45728
12:01:37|0.45745
12:01:38|0.45741
12:01:39|0.45714
12:01:40|0.45746
12:01:42|0.4574
12:01:43|0.45733
12:01:44|0.45762
12:01:45|0.45762
12:01:47|0.45752
12:01:47|0.45752
12:01:49|0.45755
12:01:49|0.45745
12:01:51|0.45738
12:01:52|0.45742
12:01:52|0.45741
12:01:54|0.45745
12:01:55|0.45745
12:01:56|0.45745
12:01:57|0.45745
12:01:57|0.45766
12:01:59|0.45766
12:02:00|0.45752
12:02:01|0.45773
12:02:02|0.45773
12:02:02|0.45773
12:02:04|0.45772
12:02:05|0.45773
12:02:06|0.45772
12:02:06|0.45779
12:02:07|0.45746
12:02:10|0.4579
12:02:10|0.45812
12:02:13|0.45812
12:02:13|0.45785
12:02:14|0.45805
12:02:15|0.45814
12:02:16|0.45805
12:02:17|0.458
12:02:18|0.45805
12:02:19|0.45793
12:02:20|0.45803
12:02:21|0.4578
12:02:22|0.45813
12:02:24|0.45825
12:02:26|0.45823
12:02:27|0.45827
12:02:28|0.45851
12:02:30|0.45822
12:02:31|0.45854
12:02:33|0.4582
12:02:33|0.45796
12:02:34|0.45774
12:02:35|0.45773
12:02:36|0.45824
12:02:37|0.4578
12:02:38|0.4578
12:02:39|0.4582
12:02:40|0.45827
12:02:41|0.45827
12:02:42|0.45829
12:02:43|0.45828
12:02:44|0.4582
12:02:46|0.45814
12:02:46|0.45814
12:02:47|0.45773
12:02:48|0.45795
12:02:49|0.45795
12:02:50|0.45821
12:02:51|0.45827
12:02:52|0.45827
12:02:53|0.45827
12:02:54|0.45827
12:02:55|0.45827
12:02:56|0.45818
12:02:57|0.45777
12:02:58|0.45826
12:02:59|0.45805
12:03:00|0.45805
12:03:01|0.45792
12:03:02|0.45808
12:03:03|0.45827
12:03:04|0.45827
12:03:05|0.45827
12:03:06|0.45813
12:03:07|0.45801
12:03:08|0.45801
12:03:09|0.45801
12:03:10|0.45814
12:03:11|0.45827
12:03:12|0.45846
12:03:13|0.45861
12:03:14|0.45861
12:03:15|0.45818
12:03:16|0.45845
12:03:17|0.45847
12:03:19|0.45844
12:03:19|0.4586
12:03:20|0.4586
12:03:21|0.4586
12:03:22|0.45859
12:03:23|0.45832
12:03:25|0.45832
12:03:27|0.45833
12:03:29|0.45832
12:03:29|0.4585
12:03:31|0.45802
12:03:33|0.45801
12:03:33|0.45801
12:03:34|0.45813
12:03:35|0.45813
12:03:36|0.45813
12:03:37|0.45824
12:03:39|0.45824
12:03:39|0.45824
12:03:40|0.45801
12:03:41|0.45801
12:03:42|0.4581
12:03:43|0.4581
12:03:44|0.4581
12:03:45|0.45794
12:03:47|0.45795
12:03:47|0.45794
12:03:48|0.45792
12:03:49|0.45774
12:03:50|0.45773
12:03:52|0.45761
12:03:53|0.45775
12:03:54|0.45774
12:03:54|0.45773
12:03:55|0.45784
12:03:56|0.45786
12:03:57|0.45781
12:03:59|0.45775
12:03:59|0.45778
12:04:01|0.45797
12:04:02|0.45798
12:04:02|0.45781
12:04:03|0.45781
12:04:04|0.45799
12:04:05|0.45799
12:04:07|0.45798
12:04:07|0.45781
12:04:09|0.45806
12:04:09|0.45808
12:04:11|0.45808
12:04:12|0.45798
12:04:12|0.45798
12:04:14|0.45797
12:04:16|0.4573
12:04:16|0.45715
12:04:17|0.45759
12:04:18|0.45737
12:04:21|0.45736
12:04:21|0.45736
12:04:22|0.45733
12:04:23|0.45702
12:04:24|0.45707
12:04:27|0.45725
12:04:28|0.45725
12:04:29|0.45702
12:04:30|0.45702
12:04:31|0.45718
12:04:32|0.4572
12:04:33|0.4572
12:04:34|0.45702
12:04:35|0.45703
12:04:36|0.45703
12:04:37|0.45706
12:04:38|0.45741
12:04:39|0.45712
12:04:40|0.45711
12:04:41|0.45711
12:04:42|0.45711
12:04:43|0.45711
12:04:44|0.4571
12:04:45|0.4571
12:04:46|0.45715
12:04:47|0.4571
12:04:48|0.45714
12:04:49|0.45736
12:04:50|0.45716
12:04:51|0.45716
12:04:52|0.45716
12:04:53|0.45716
12:04:54|0.45716
12:04:55|0.45741
12:04:56|0.45741
12:04:57|0.45741
12:04:58|0.45741
12:04:59|0.45741
12:05:00|0.45741
12:05:01|0.45741
12:05:02|0.45741
12:05:03|0.45715
12:05:04|0.45722
12:05:05|0.45698
12:05:06|0.4569
12:05:07|0.45683
12:05:09|0.4567
12:05:10|0.45667
12:05:11|0.45651
12:05:12|0.45644
12:05:13|0.45656
12:05:14|0.45631
12:05:15|0.45631
12:05:16|0.45629
12:05:17|0.45642
12:05:18|0.45643
12:05:19|0.4564
12:05:20|0.4564
12:05:21|0.4564
12:05:22|0.45638
12:05:23|0.45653
12:05:24|0.45629
12:05:25|0.45631
12:05:26|0.45638
12:05:27|0.45643
12:05:28|0.45628
12:05:29|0.45628
12:05:30|0.45599
12:05:31|0.45599
12:05:32|0.45599
12:05:33|0.45598
12:05:34|0.456
12:05:35|0.456
12:05:36|0.45583
12:05:37|0.4563
12:05:38|0.4562
12:05:39|0.4562
12:05:40|0.45607
12:05:41|0.45593
12:05:42|0.45611
12:05:43|0.45611
12:05:44|0.45611
12:05:45|0.45605
12:05:46|0.45603
12:05:47|0.45603
12:05:48|0.45598
12:05:49|0.45583
12:05:50|0.45584
12:05:51|0.45583
12:05:52|0.45593
12:05:53|0.45593
12:05:54|0.45579
12:05:55|0.4559
12:05:56|0.45584
12:05:57|0.45584
12:05:58|0.45591
12:05:59|0.45592
12:06:00|0.45591
12:06:01|0.456
12:06:02|0.45583
12:06:03|0.4557
12:06:04|0.4557
12:06:05|0.45578
12:06:06|0.456
12:06:07|0.456
12:06:08|0.456
12:06:09|0.456
12:06:10|0.456
12:06:11|0.456
12:06:12|0.45594
12:06:13|0.45599
12:06:14|0.45583
12:06:15|0.45592
12:06:16|0.45564
12:06:17|0.45568
12:06:18|0.45568
12:06:19|0.45536
12:06:20|0.45555
12:06:21|0.45546
12:06:22|0.45567
12:06:23|0.45546
12:06:24|0.45546
12:06:25|0.45547
12:06:26|0.45569
12:06:27|0.45557
12:06:29|0.45509
12:06:30|0.45514
12:06:31|0.45519
12:06:32|0.45521
12:06:33|0.45521
12:06:34|0.45499
12:06:36|0.45493
12:06:37|0.45461
12:06:38|0.45461
12:06:39|0.45493
12:06:40|0.45489
12:06:41|0.45468
12:06:42|0.45488
12:06:43|0.45488
12:06:44|0.45519
12:06:46|0.45512
12:06:47|0.45512
12:06:47|0.45555
12:06:48|0.4553
12:06:50|0.4553
12:06:50|0.4553
12:06:51|0.45531
12:06:53|0.45534
12:06:54|0.45534
12:06:54|0.45534
12:06:56|0.4553
12:06:57|0.4553
12:06:57|0.4553
12:06:58|0.4553
12:06:59|0.45511
12:07:00|0.45511
12:07:02|0.45511
12:07:03|0.45493
12:07:05|0.45493
12:07:05|0.45493
12:07:06|0.45495
12:07:07|0.45495
12:07:08|0.45493
12:07:09|0.45506
12:07:10|0.45505
12:07:11|0.45505
12:07:12|0.45528
12:07:13|0.45526
12:07:14|0.45526
12:07:15|0.45525
12:07:16|0.45525
12:07:17|0.45504
12:07:18|0.45525
12:07:19|0.45525
12:07:20|0.45525
12:07:22|0.45567
12:07:23|0.45558
12:07:24|0.45583
12:07:25|0.45567
12:07:26|0.45575
12:07:27|0.45575
12:07:28|0.45575
12:07:30|0.45558
12:07:32|0.45521
12:07:33|0.45552
12:07:33|0.45539
12:07:35|0.4556
12:07:35|0.45533
12:07:37|0.45532
12:07:38|0.45533
12:07:39|0.45577
12:07:40|0.45577
12:07:41|0.45577
12:07:42|0.45554
12:07:42|0.45525
12:07:43|0.45525
12:07:44|0.45525
12:07:45|0.45559
12:07:47|0.45559
12:07:48|0.45559
12:07:49|0.45559
12:07:50|0.45559
12:07:51|0.45543
12:07:51|0.45554
12:07:53|0.45546
12:07:53|0.4555
12:07:55|0.45551
12:07:56|0.45546
12:07:57|0.45551
12:07:58|0.45551
12:07:59|0.45551
12:08:00|0.45525
12:08:01|0.45525
12:08:02|0.45525
12:08:03|0.45551
12:08:04|0.45528
12:08:04|0.45549
12:08:05|0.45536
12:08:07|0.45525
12:08:08|0.4553
12:08:09|0.45499
12:08:11|0.45512
12:08:11|0.45503
12:08:12|0.45503
12:08:13|0.45515
12:08:14|0.45525
12:08:15|0.45519
12:08:16|0.45519
12:08:18|0.45519
12:08:18|0.45519
12:08:19|0.45519
12:08:20|0.45525
12:08:21|0.45525
12:08:22|0.45525
12:08:23|0.45525
12:08:24|0.45524
12:08:25|0.45567
12:08:27|0.45567
12:08:27|0.45559
12:08:28|0.45562
12:08:30|0.45581
12:08:31|0.45601
12:08:32|0.45601
12:08:34|0.45588
12:08:34|0.45588
12:08:35|0.45605
12:08:37|0.45605
12:08:38|0.45605
12:08:39|0.45586
12:08:40|0.45588
12:08:41|0.45588
12:08:42|0.45581
12:08:42|0.45581
12:08:44|0.45581
12:08:45|0.45583
12:08:46|0.45567
12:08:47|0.45587
12:08:47|0.45587
12:08:50|0.45586
12:08:50|0.45586
12:08:51|0.45571
12:08:52|0.456
12:08:53|0.45586
12:08:55|0.45586
12:08:56|0.45601
12:08:57|0.4562
12:08:58|0.45629
12:09:00|0.4562
12:09:01|0.4562
12:09:02|0.4562
12:09:02|0.4562
12:09:03|0.45627
12:09:05|0.45636
12:09:06|0.4564
12:09:06|0.45638
12:09:08|0.45638
12:09:09|0.45645
12:09:09|0.45627
12:09:11|0.45627
12:09:12|0.45665
12:09:13|0.45665
12:09:14|0.45666
12:09:15|0.45645
12:09:16|0.45645
12:09:18|0.45648
12:09:18|0.45648
12:09:20|0.45648
12:09:20|0.45648
12:09:21|0.45645
12:09:22|0.4566
12:09:23|0.45657
12:09:24|0.45666
12:09:25|0.45666
12:09:27|0.45656
12:09:27|0.45656
12:09:28|0.45658
12:09:29|0.45655
12:09:32|0.45658
12:09:34|0.45657
12:09:35|0.45672
12:09:36|0.4566
12:09:36|0.4566
12:09:39|0.45649
12:09:39|0.45653
12:09:41|0.45653
12:09:41|0.45653
12:09:43|0.45641
12:09:43|0.45639
12:09:44|0.45639
12:09:46|0.45635
12:09:47|0.45635
12:09:48|0.45634
12:09:48|0.45617
12:09:50|0.4562
12:09:52|0.4563
12:09:52|0.45606
12:09:54|0.45606
12:09:54|0.45558
12:09:55|0.45553
12:09:56|0.45553
12:09:57|0.4553
12:09:59|0.45547
12:10:00|0.45547
12:10:00|0.45577
12:10:02|0.45577
12:10:02|0.45567
12:10:03|0.4555
12:10:04|0.4555
12:10:06|0.45549
12:10:07|0.4555
12:10:08|0.4555
12:10:09|0.45527
12:10:10|0.45538
12:10:11|0.45537
12:10:13|0.45514
12:10:14|0.45499
12:10:15|0.455
12:10:16|0.455
12:10:17|0.45519
12:10:18|0.45524
12:10:19|0.4555
12:10:20|0.45547
12:10:21|0.45547
12:10:22|0.45547
12:10:23|0.4552
12:10:24|0.4552
12:10:25|0.45509
12:10:26|0.45509
12:10:27|0.45543
12:10:28|0.45543
12:10:29|0.45547
12:10:30|0.4555
12:10:31|0.4557
12:10:33|0.45565
12:10:35|0.45571
12:10:36|0.45543
12:10:36|0.45543
12:10:37|0.45544
12:10:38|0.45544
12:10:40|0.45514
12:10:40|0.45514
12:10:42|0.45526
12:10:43|0.45532
12:10:44|0.45527
12:10:45|0.45527
12:10:45|0.45554
12:10:46|0.45555
12:10:48|0.45555
12:10:48|0.45572
12:10:49|0.45572
12:10:50|0.45533
12:10:52|0.45533
12:10:53|0.45534
12:10:54|0.45548
12:10:55|0.45548
12:10:55|0.45548
12:10:56|0.45548
12:10:57|0.45553
12:10:59|0.45545
12:11:00|0.45575
12:11:00|0.45575
12:11:02|0.4558
12:11:02|0.45577
12:11:04|0.45573
12:11:05|0.45573
12:11:05|0.45551
12:11:06|0.45551
12:11:07|0.45566
12:11:10|0.45575
12:11:10|0.45586
12:11:11|0.45558
12:11:12|0.45558
12:11:13|0.45566
12:11:14|0.45558
12:11:15|0.45558
12:11:16|0.45561
12:11:17|0.45563
12:11:18|0.45584
12:11:19|0.45561
12:11:20|0.45561
12:11:21|0.45561
12:11:22|0.45559
12:11:23|0.45559
12:11:24|0.45533
12:11:25|0.45533
12:11:26|0.45536
12:11:27|0.45536
12:11:28|0.45536
12:11:29|0.45536
12:11:30|0.45536
12:11:31|0.45536
12:11:33|0.45519
12:11:35|0.45526
12:11:36|0.45526
12:11:37|0.45541
12:11:38|0.45533
12:11:40|0.45543
12:11:41|0.45548
12:11:42|0.45548
12:11:43|0.45548
12:11:43|0.45548
12:11:44|0.45548
12:11:46|0.45548
12:11:46|0.45542
12:11:48|0.45542
12:11:49|0.45533
12:11:49|0.45532
12:11:50|0.45532
12:11:52|0.45532
12:11:53|0.45532
12:11:54|0.45527
12:11:54|0.45486
12:11:55|0.45486
12:11:56|0.45486
12:11:57|0.45485
12:11:58|0.45457
12:11:59|0.45466
12:12:01|0.45454
12:12:01|0.4544
12:12:03|0.45443
12:12:03|0.45448
12:12:05|0.454
12:12:05|0.45429
12:12:07|0.45418
12:12:08|0.45422
12:12:09|0.45413
12:12:10|0.45374
12:12:10|0.45368
12:12:11|0.45361
12:12:12|0.4535
12:12:13|0.45378
12:12:14|0.45391
12:12:16|0.45388
12:12:16|0.45388
12:12:18|0.45387
12:12:19|0.45384
12:12:19|0.45373
12:12:20|0.45453
12:12:22|0.45443
12:12:22|0.4544
12:12:24|0.4544
12:12:24|0.45448
12:12:25|0.45454
12:12:27|0.45472
12:12:27|0.45468
12:12:29|0.45455
12:12:30|0.45478
12:12:31|0.45452
12:12:32|0.45452
12:12:33|0.45442
12:12:35|0.4542
12:12:35|0.45388
12:12:37|0.45397
12:12:39|0.45396
12:12:40|0.45396
12:12:41|0.45396
12:12:41|0.45395
12:12:42|0.45385
12:12:43|0.4536
12:12:45|0.45384
12:12:45|0.45388
12:12:47|0.45388
12:12:47|0.45407
12:12:48|0.45407
12:12:49|0.45367
12:12:50|0.45367
12:12:51|0.45367
12:12:52|0.45367
12:12:53|0.45362
12:12:54|0.45362
12:12:55|0.45391
12:12:56|0.45391
12:12:57|0.45391
12:12:58|0.45391
12:12:59|0.45362
12:13:00|0.4535
12:13:01|0.45325
12:13:02|0.45326
12:13:03|0.45305
12:13:04|0.45303
12:13:05|0.45275
12:13:06|0.45258
12:13:07|0.45258
12:13:08|0.45295
12:13:09|0.45298
12:13:10|0.45275
12:13:11|0.45323
12:13:12|0.45324
12:13:13|0.45322
12:13:14|0.45293
12:13:15|0.45308
12:13:16|0.45306
12:13:17|0.45306
12:13:18|0.45275
12:13:19|0.45276
12:13:20|0.45302
12:13:21|0.45321
12:13:22|0.45312
12:13:23|0.45318
12:13:24|0.45318
12:13:25|0.45279
12:13:26|0.45312
12:13:27|0.45321
12:13:28|0.45308
12:13:29|0.45317
12:13:32|0.4528
12:13:32|0.4531
12:13:33|0.45317
12:13:35|0.45322
12:13:36|0.45325
12:13:37|0.45324
12:13:39|0.45324
12:13:41|0.45359
12:13:41|0.45371
12:13:43|0.45387
12:13:44|0.45387
12:13:44|0.45387
12:13:46|0.45369
12:13:47|0.45384
12:13:48|0.45384
12:13:49|0.45384
12:13:50|0.45384
12:13:51|0.45347
12:13:52|0.45347
12:13:53|0.45357
12:13:54|0.45357
12:13:55|0.45357
12:13:56|0.45327
12:13:57|0.45327
12:13:58|0.45324
12:13:59|0.45278
12:14:00|0.4528
12:14:01|0.4528
12:14:01|0.45292
12:14:03|0.4529
12:14:04|0.453
12:14:05|0.45299
12:14:06|0.45308
12:14:07|0.4531
12:14:08|0.4531
12:14:09|0.45273
12:14:10|0.45273
12:14:11|0.4529
12:14:12|0.45319
12:14:12|0.45314
12:14:14|0.45341
12:14:15|0.45326
12:14:16|0.45326
12:14:17|0.45326
12:14:18|0.45326
12:14:19|0.45347
12:14:20|0.45365
12:14:21|0.45366
12:14:21|0.4536
12:14:22|0.45378
12:14:24|0.45378
12:14:24|0.45384
12:14:26|0.45384
12:14:26|0.45384
12:14:29|0.45372
12:14:29|0.45372
12:14:31|0.45372
12:14:33|0.45372
12:14:33|0.45387
12:14:34|0.45343
12:14:36|0.45364
12:14:38|0.45361
12:14:40|0.45361
12:14:40|0.45381
12:14:42|0.45381
12:14:42|0.45364
12:14:44|0.45382
12:14:44|0.45382
12:14:46|0.45383
12:14:46|0.45383
12:14:48|0.4539
12:14:49|0.45383
12:14:49|0.45383
12:14:50|0.45372
12:14:51|0.45351
12:14:52|0.45362
12:14:54|0.45362
12:14:54|0.45346
12:14:56|0.45362
12:14:57|0.45362
12:14:57|0.45369
12:14:58|0.45381
12:14:59|0.45376
12:15:00|0.45376
12:15:01|0.45372
12:15:02|0.45343
12:15:03|0.45353
12:15:04|0.45324
12:15:05|0.45351
12:15:08|0.45325
12:15:08|0.45325
12:15:09|0.45347
12:15:10|0.45339
12:15:11|0.45339
12:15:12|0.45339
12:15:13|0.4534
12:15:14|0.45408
12:15:15|0.45379
12:15:16|0.45419
12:15:17|0.45381
12:15:18|0.4542
12:15:19|0.45416
12:15:20|0.45389
12:15:21|0.45356
12:15:22|0.45399
12:15:23|0.45405
12:15:24|0.45405
12:15:25|0.45408
12:15:26|0.45432
12:15:27|0.45446
12:15:28|0.45481
12:15:29|0.45461
12:15:30|0.45472
12:15:31|0.45459
12:15:32|0.45444
12:15:33|0.45444
12:15:34|0.45458
12:15:35|0.45478
12:15:36|0.45478
12:15:38|0.45478
12:15:39|0.45474
12:15:40|0.45474
12:15:42|0.4548
12:15:42|0.45471
12:15:44|0.45471
12:15:45|0.45471
12:15:45|0.45471
12:15:47|0.4549
12:15:48|0.4549
12:15:48|0.4549
12:15:50|0.4549
12:15:51|0.45491
12:15:52|0.45491
12:15:54|0.45453
12:15:54|0.45438
12:15:55|0.45428
12:15:56|0.45436
12:15:57|0.45436
12:15:59|0.45436
12:15:59|0.45451
12:16:01|0.45429
12:16:02|0.45425
12:16:03|0.4544
12:16:04|0.4544
12:16:04|0.4544
12:16:05|0.4544
12:16:07|0.4544
12:16:07|0.45431
12:16:08|0.45429
12:16:10|0.45468
12:16:10|0.45464
12:16:11|0.45445
12:16:12|0.45445
12:16:14|0.45455
12:16:14|0.45455
12:16:16|0.45455
12:16:16|0.45455
12:16:17|0.45476
12:16:18|0.45476
12:16:20|0.45499
12:16:20|0.45499
12:16:22|0.455
12:16:23|0.45504
12:16:24|0.4552
12:16:25|0.45551
12:16:25|0.45553
12:16:26|0.45557
12:16:28|0.45557
12:16:29|0.45537
12:16:29|0.45571
12:16:30|0.45556
12:16:32|0.45556
12:16:32|0.45576
12:16:33|0.45576
12:16:34|0.45577
12:16:35|0.45577
12:16:36|0.45582
12:16:39|0.45593
12:16:40|0.45593
12:16:42|0.45593
12:16:43|0.4556
12:16:45|0.45542
12:16:46|0.45542
12:16:47|0.45542
12:16:48|0.45565
12:16:49|0.45565
12:16:50|0.45565
12:16:50|0.45565
12:16:52|0.4562
12:16:53|0.45635
12:16:54|0.45638
12:16:54|0.45636
12:16:55|0.45614
12:16:56|0.45648
12:16:58|0.45661
12:16:59|0.45661
12:17:00|0.4566
12:17:00|0.45652
12:17:02|0.45696
12:17:03|0.45696
12:17:04|0.45696
12:17:05|0.45696
12:17:05|0.45695
12:17:07|0.45668
12:17:07|0.45668
12:17:09|0.45676
12:17:10|0.45694
12:17:11|0.45696
12:17:11|0.4568
12:17:14|0.4568
12:17:14|0.45674
12:17:16|0.45686
12:17:16|0.45666
12:17:18|0.4565
12:17:18|0.45674
12:17:19|0.4565
12:17:21|0.45672
12:17:21|0.45655
12:17:22|0.45655
12:17:23|0.45655
12:17:25|0.45655
12:17:25|0.45672
12:17:26|0.45672
12:17:27|0.45672
12:17:29|0.45641
12:17:29|0.4566
12:17:31|0.45672
12:17:31|0.45672
12:17:32|0.45693
12:17:33|0.45678
12:17:34|0.4568
12:17:35|0.45694
12:17:36|0.45694
12:17:37|0.45678
12:17:40|0.45694
12:17:41|0.45694
12:17:42|0.45694
12:17:43|0.45695
12:17:44|0.45694
12:17:45|0.4568
12:17:46|0.4568
12:17:47|0.4568
12:17:48|0.45677
12:17:49|0.45677
12:17:50|0.45677
12:17:51|0.45677
12:17:52|0.45666
12:17:53|0.45668
12:17:55|0.45678
12:17:56|0.45653
12:17:57|0.45641
12:17:58|0.45657
12:17:59|0.45628
12:18:00|0.45628
12:18:01|0.45622
12:18:02|0.4561
12:18:03|0.45627
12:18:04|0.45621
12:18:05|0.4565
12:18:06|0.45652
12:18:06|0.45652
12:18:08|0.45652
12:18:09|0.45652
12:18:09|0.45662
12:18:11|0.45662
12:18:12|0.45659
12:18:13|0.45659
12:18:14|0.45659
12:18:15|0.45667
12:18:16|0.45667
12:18:17|0.45667
12:18:18|0.45674
12:18:18|0.45674
12:18:19|0.45674
12:18:21|0.45631
12:18:21|0.45631
12:18:23|0.45621
12:18:24|0.45621
12:18:24|0.45621
12:18:26|0.45621
12:18:27|0.45631
12:18:28|0.45631
12:18:29|0.45659
12:18:29|0.45659
12:18:31|0.45659
12:18:32|0.45659
12:18:33|0.45659
12:18:33|0.45647
12:18:35|0.45646
12:18:35|0.45659
12:18:37|0.45661
12:18:38|0.45663
12:18:39|0.45656
12:18:41|0.4566
12:18:43|0.45655
12:18:44|0.45654
12:18:45|0.45632
12:18:46|0.45631
12:18:47|0.45632
12:18:48|0.45632
12:18:49|0.45632
12:18:50|0.45632
12:18:51|0.45632
12:18:52|0.45659
12:18:53|0.45659
12:18:54|0.45658
12:18:55|0.45658
12:18:56|0.45658
12:18:57|0.45632
12:18:59|0.45632
12:19:00|0.45636
12:19:01|0.45643
12:19:02|0.45649
12:19:03|0.45622
12:19:03|0.45622
12:19:05|0.45639
12:19:06|0.45639
12:19:07|0.45633
12:19:07|0.45633
12:19:09|0.45633
12:19:10|0.45633
12:19:11|0.45633
12:19:12|0.45624
12:19:13|0.45624
12:19:14|0.45621
12:19:15|0.45604
12:19:16|0.45578
12:19:16|0.45578
12:19:18|0.45596
12:19:19|0.45596
12:19:20|0.45582
12:19:21|0.45582
12:19:22|0.45596
12:19:23|0.45596
12:19:24|0.456
12:19:25|0.45593
12:19:26|0.45557
12:19:27|0.45571
12:19:28|0.4552
12:19:29|0.45501
12:19:30|0.45514
12:19:31|0.45514
12:19:32|0.45514
12:19:33|0.45514
12:19:34|0.45521
12:19:35|0.45507
12:19:36|0.45507
12:19:37|0.45507
12:19:39|0.45513
12:19:40|0.45505
12:19:42|0.45513
12:19:44|0.45506
12:19:44|0.45529
12:19:45|0.45529
12:19:46|0.45503
12:19:47|0.45513
12:19:48|0.45524
12:19:49|0.4554
12:19:50|0.4554
12:19:51|0.4554
12:19:53|0.45524
12:19:53|0.45551
12:19:54|0.45551
12:19:55|0.45501
12:19:56|0.45552
12:19:58|0.45541
12:19:59|0.45541
12:19:59|0.45539
12:20:01|0.45539
12:20:01|0.45539
12:20:02|0.45534
12:20:04|0.45534
12:20:04|0.45571
12:20:06|0.45571
12:20:06|0.45577
12:20:07|0.45585
12:20:08|0.45564
12:20:09|0.45589
12:20:11|0.45564
12:20:11|0.45564
12:20:12|0.45564
12:20:14|0.45518
12:20:14|0.45518
12:20:15|0.45534
12:20:16|0.45509
12:20:17|0.45505
12:20:18|0.45508
12:20:19|0.45538
12:20:20|0.45538
12:20:22|0.45525
12:20:22|0.45527
12:20:23|0.45527
12:20:24|0.4555
12:20:25|0.4555
12:20:26|0.4555
12:20:27|0.4555
12:20:29|0.45564
12:20:29|0.45538
12:20:30|0.45545
12:20:31|0.45545
12:20:32|0.4555
12:20:35|0.45544
12:20:35|0.45537
12:20:36|0.45567
12:20:37|0.45567
12:20:38|0.45547
12:20:39|0.45576
12:20:40|0.45564
12:20:42|0.45538
12:20:44|0.45577
12:20:45|0.45577
12:20:46|0.45577
12:20:47|0.45577
12:20:49|0.4557
12:20:50|0.4556
12:20:51|0.4555
12:20:52|0.45578
12:20:53|0.45578
12:20:54|0.45578
12:20:55|0.45578
12:20:55|0.45571
12:20:57|0.45573
12:20:58|0.45556
12:20:59|0.45578
12:21:00|0.456
12:21:01|0.456
12:21:02|0.45584
12:21:02|0.45591
12:21:04|0.4559
12:21:04|0.4559
12:21:05|0.4559
12:21:06|0.45581
12:21:07|0.45579
12:21:08|0.45579
12:21:09|0.45579
12:21:11|0.45555
12:21:12|0.45555
12:21:13|0.4558
12:21:14|0.4559
12:21:14|0.45598
12:21:15|0.45598
12:21:16|0.45604
12:21:17|0.45596
12:21:18|0.45618
12:21:20|0.45592
12:21:20|0.45587
12:21:21|0.45587
12:21:22|0.45587
12:21:23|0.45587
12:21:24|0.45586
12:21:26|0.45592
12:21:27|0.4558
12:21:27|0.45559
12:21:28|0.45595
12:21:29|0.45595
12:21:30|0.45592
12:21:31|0.456
12:21:33|0.45597
12:21:34|0.45597
12:21:34|0.45597
12:21:35|0.45597
12:21:36|0.456
12:21:38|0.456
12:21:38|0.45622
12:21:40|0.45622
12:21:40|0.45608
12:21:41|0.45608
12:21:44|0.45608
12:21:45|0.45608
12:21:47|0.45608
12:21:48|0.45608
12:21:49|0.45608
12:21:50|0.45608
12:21:51|0.45608
12:21:52|0.45624
12:21:53|0.45624
12:21:54|0.45605
12:21:55|0.45608
12:21:56|0.45606
12:21:57|0.45603
12:21:58|0.45603
12:21:59|0.456
12:22:00|0.456
12:22:01|0.45592
12:22:02|0.456
12:22:03|0.456
12:22:04|0.45598
12:22:05|0.45614
12:22:06|0.45608
12:22:07|0.45627
12:22:08|0.4563
12:22:09|0.4563
12:22:10|0.4563
12:22:11|0.45608
12:22:12|0.4559
12:22:13|0.4556
12:22:14|0.45583
12:22:14|0.45578
12:22:16|0.45578
12:22:17|0.45553
12:22:17|0.45569
12:22:18|0.45539
12:22:20|0.45526
12:22:20|0.4555
12:22:22|0.45515
12:22:23|0.45515
12:22:24|0.45534
12:22:25|0.45534
12:22:26|0.45528
12:22:26|0.45532
12:22:28|0.45532
12:22:28|0.45513
12:22:30|0.45548
12:22:31|0.45557
12:22:32|0.45557
12:22:33|0.45557
12:22:34|0.4555
12:22:34|0.45548
12:22:36|0.45564
12:22:37|0.45564
12:22:38|0.45556
12:22:39|0.45535
12:22:40|0.45535
12:22:41|0.45518
12:22:41|0.45537
12:22:43|0.4553
12:22:45|0.45521
12:22:45|0.45503
12:22:47|0.45503
12:22:48|0.45488
12:22:48|0.45495
12:22:50|0.45492
12:22:51|0.45491
12:22:52|0.45507
12:22:52|0.45523
12:22:53|0.45492
12:22:55|0.45492
12:22:57|0.45465
12:22:57|0.45501
12:22:58|0.45501
12:22:59|0.45462
12:23:01|0.45455
12:23:01|0.45454
12:23:02|0.45446
12:23:03|0.45434
12:23:04|0.45449
12:23:05|0.45454
12:23:06|0.45475
12:23:07|0.4548
12:23:08|0.45482
12:23:09|0.45482
12:23:11|0.45499
12:23:11|0.45489
12:23:12|0.45519
12:23:13|0.45488
12:23:14|0.45488
12:23:15|0.45491
12:23:16|0.45471
12:23:17|0.45434
12:23:18|0.45434
12:23:19|0.45436
12:23:20|0.45434
12:23:21|0.45448
12:23:22|0.45427
12:23:23|0.45427
12:23:24|0.45446
12:23:25|0.45445
12:23:26|0.45445
12:23:27|0.45433
12:23:28|0.45433
12:23:29|0.45433
12:23:30|0.45421
12:23:31|0.45436
12:23:32|0.45445
12:23:33|0.45445
12:23:35|0.45443
12:23:37|0.45443
12:23:38|0.45427
12:23:39|0.4544
12:23:39|0.4544
12:23:41|0.45415
12:23:42|0.45419
12:23:43|0.454
12:23:43|0.45406
12:23:46|0.45389
12:23:47|0.45379
12:23:49|0.45407
12:23:50|0.45407
12:23:50|0.45415
12:23:51|0.45405
12:23:53|0.45405
12:23:54|0.45405
12:23:54|0.45405
12:23:56|0.45405
12:23:56|0.45369
12:23:57|0.45369
12:23:58|0.45377
12:23:59|0.45376
12:24:01|0.45379
12:24:01|0.45397
12:24:02|0.45397
12:24:03|0.45397
12:24:04|0.45379
12:24:05|0.45402
12:24:06|0.45402
12:24:07|0.45402
12:24:09|0.45369
12:24:09|0.45369
12:24:10|0.45339
12:24:11|0.45313
12:24:12|0.45314
12:24:13|0.45343
12:24:14|0.453
12:24:15|0.45301
12:24:17|0.45301
12:24:17|0.45298
12:24:18|0.45298
12:24:19|0.45312
12:24:20|0.45312
12:24:21|0.45303
12:24:22|0.45271
12:24:23|0.45268
12:24:24|0.4528
12:24:25|0.45279
12:24:26|0.45271
12:24:27|0.45263
12:24:28|0.45183
12:24:29|0.4516
12:24:30|0.45138
12:24:31|0.45105
12:24:32|0.45133
12:24:33|0.45113
12:24:34|0.45051
12:24:35|0.45088
12:24:36|0.45101
12:24:37|0.45095
12:24:38|0.45104
12:24:39|0.45052
12:24:40|0.45036
12:24:41|0.45107
12:24:42|0.45136
12:24:44|0.45158
12:24:44|0.4515
12:24:46|0.45186
12:24:48|0.45184
12:24:50|0.45197
12:24:51|0.45187
12:24:52|0.45184
12:24:53|0.45179
12:24:54|0.45217
12:24:54|0.45226
12:24:57|0.45238
12:24:57|0.45245
12:24:58|0.45243
12:24:59|0.45263
12:25:00|0.4525
12:25:02|0.45265
12:25:03|0.45276
12:25:03|0.45284
12:25:04|0.453
12:25:06|0.453
12:25:06|0.45326
12:25:08|0.45314
12:25:09|0.45303
12:25:09|0.453
12:25:10|0.45276
12:25:11|0.45261
12:25:14|0.4528
12:25:14|0.4524
12:25:15|0.45307
12:25:16|0.45309
12:25:17|0.45309
12:25:18|0.45312
12:25:19|0.45342
12:25:20|0.45325
12:25:21|0.45282
12:25:23|0.45282
12:25:23|0.45279
12:25:24|0.45275
12:25:25|0.45292
12:25:26|0.45303
12:25:27|0.45303
12:25:28|0.4533
12:25:29|0.4533
12:25:30|0.45289
12:25:31|0.45334
12:25:32|0.45334
12:25:33|0.4525
12:25:34|0.45258
12:25:35|0.45258
12:25:36|0.45255
12:25:37|0.45257
12:25:38|0.45126
12:25:39|0.45172
12:25:40|0.45171
12:25:41|0.45171
12:25:42|0.45127
12:25:43|0.45139
12:25:44|0.45139
12:25:45|0.45163
12:25:46|0.45163
12:25:48|0.45136
12:25:49|0.45158
12:25:50|0.4513
12:25:51|0.4514
12:25:53|0.45124
12:25:54|0.45152
12:25:55|0.45145
12:25:56|0.45095
12:25:57|0.45094
12:25:58|0.45079
12:25:59|0.45103
12:26:00|0.45103
12:26:01|0.45144
12:26:03|0.45138
12:26:03|0.45111
12:26:05|0.45136
12:26:05|0.45115
12:26:06|0.45088
12:26:07|0.45097
12:26:09|0.45082
12:26:10|0.45124
12:26:10|0.45124
12:26:11|0.45107
12:26:13|0.4511
12:26:14|0.45107
12:26:14|0.45108
12:26:16|0.45108
12:26:17|0.45155
12:26:17|0.4517
12:26:18|0.45122
12:26:19|0.45111
12:26:20|0.45137
12:26:21|0.4515
12:26:22|0.4515
12:26:23|0.45144
12:26:24|0.4517
12:26:25|0.4517
12:26:27|0.45202
12:26:27|0.45164
12:26:28|0.45161
12:26:30|0.45162
12:26:31|0.45162
12:26:31|0.45183
12:26:32|0.45152
12:26:33|0.45151
12:26:34|0.45146
12:26:36|0.45136
12:26:36|0.45152
12:26:38|0.45153
12:26:39|0.45153
12:26:39|0.45176
12:26:41|0.45193
12:26:42|0.45177
12:26:42|0.45177
12:26:43|0.45199
12:26:44|0.45188
12:26:45|0.45188
12:26:46|0.45188
12:26:49|0.45177
12:26:49|0.45177
12:26:51|0.45169
12:26:52|0.45224
12:26:54|0.45227
12:26:56|0.45237
12:26:57|0.45237
12:26:58|0.45275
12:26:59|0.45251
12:26:59|0.45251
12:27:01|0.45251
12:27:02|0.45324
12:27:03|0.45324
12:27:03|0.45301
12:27:05|0.45295
12:27:06|0.45336
12:27:07|0.45322
12:27:08|0.45321
12:27:08|0.4535
12:27:10|0.45349
12:27:11|0.45349
12:27:11|0.45328
12:27:13|0.45344
12:27:14|0.45345
12:27:15|0.45365
12:27:16|0.45366
12:27:17|0.45366
12:27:18|0.45344
12:27:19|0.45335
12:27:19|0.45336
12:27:21|0.45341
12:27:22|0.45341
12:27:23|0.45317
12:27:24|0.4529
12:27:25|0.4529
12:27:26|0.45296
12:27:27|0.45291
12:27:28|0.45291
12:27:29|0.45291
12:27:30|0.45291
12:27:31|0.45316
12:27:32|0.45316
12:27:32|0.45316
12:27:34|0.4534
12:27:34|0.45333
12:27:36|0.4531
12:27:37|0.45325
12:27:38|0.45325
12:27:39|0.45325
12:27:40|0.45302
12:27:41|0.45302
12:27:42|0.45299
12:27:43|0.45285
12:27:44|0.45307
12:27:44|0.45307
12:27:46|0.45345
12:27:46|0.45345
12:27:48|0.45345
12:27:49|0.45345
12:27:49|0.45345
12:27:51|0.45311
12:27:53|0.45332
12:27:54|0.45332
12:27:55|0.45332
12:27:56|0.45333
12:27:57|0.45392
12:27:57|0.45413
12:27:58|0.45393
12:28:00|0.45386
12:28:01|0.45383
12:28:03|0.45383
12:28:03|0.45373
12:28:04|0.45373
12:28:06|0.454
12:28:06|0.454
12:28:07|0.45367
12:28:08|0.45374
12:28:09|0.45437
12:28:11|0.45404
12:28:13|0.45404
12:28:14|0.45404
12:28:15|0.45384
12:28:15|0.45423
12:28:17|0.45404
12:28:18|0.45403
12:28:18|0.45404
12:28:20|0.45391
12:28:21|0.45404
12:28:22|0.45393
12:28:23|0.45392
12:28:24|0.45418
12:28:25|0.4538
12:28:26|0.45391
12:28:27|0.45405
12:28:28|0.45381
12:28:29|0.45408
12:28:29|0.45396
12:28:31|0.45382
12:28:31|0.45382
12:28:33|0.45397
12:28:33|0.45364
12:28:35|0.45369
12:28:36|0.45343
12:28:37|0.45332
12:28:37|0.45332
12:28:38|0.45332
12:28:40|0.45352
12:28:41|0.45318
12:28:41|0.45325
12:28:43|0.45326
12:28:44|0.45328
12:28:45|0.45401
12:28:46|0.45397
12:28:47|0.45392
12:28:48|0.45391
12:28:48|0.45391
12:28:51|0.45404
12:28:51|0.45404
12:28:52|0.45404
12:28:53|0.45387
12:28:55|0.45379
12:28:56|0.45379
12:28:56|0.45379
12:28:58|0.45348
12:28:58|0.45348
12:29:00|0.45348
12:29:00|0.45348
12:29:01|0.45369
12:29:03|0.45394
12:29:04|0.45406
12:29:05|0.45406
12:29:06|0.45406
12:29:07|0.45395
12:29:08|0.45395
12:29:09|0.45406
12:29:10|0.45406
12:29:10|0.45409
12:29:13|0.45408
12:29:13|0.45406
12:29:14|0.45412
12:29:15|0.45412
12:29:16|0.45409
12:29:17|0.45409
12:29:18|0.45409
12:29:19|0.45409
12:29:20|0.45414
12:29:21|0.45432
12:29:22|0.45432
12:29:23|0.45428
12:29:24|0.45436
12:29:25|0.4543
12:29:26|0.4543
12:29:27|0.4543
12:29:28|0.4543
12:29:29|0.45419
12:29:30|0.45419
12:29:31|0.45458
12:29:32|0.45396
12:29:33|0.45396
12:29:34|0.45396
12:29:35|0.45396
12:29:36|0.45396
12:29:37|0.45396
12:29:38|0.45424
12:29:40|0.45413
12:29:40|0.45415
12:29:41|0.45415
12:29:42|0.45409
12:29:43|0.45396
12:29:44|0.45399
12:29:45|0.45399
12:29:46|0.45399
12:29:47|0.45399
12:29:48|0.45399
12:29:49|0.45399
12:29:51|0.45399
12:29:53|0.4545
12:29:55|0.45438
12:29:55|0.4542
12:29:56|0.45453
12:29:58|0.45453
12:29:59|0.45453
12:30:00|0.45432
12:30:00|0.45433
12:30:02|0.45413
12:30:03|0.45453
12:30:04|0.45453
12:30:05|0.45439
12:30:06|0.45439
12:30:07|0.45413
12:30:08|0.45413
12:30:09|0.45413
12:30:10|0.45423
12:30:11|0.45413
12:30:12|0.45417
12:30:13|0.45417
12:30:14|0.45417
12:30:15|0.45423
12:30:16|0.45433
12:30:17|0.45433
12:30:18|0.45422
12:30:19|0.45447
12:30:20|0.45432
12:30:21|0.45432
12:30:22|0.4548
12:30:23|0.45459
12:30:24|0.45457
12:30:25|0.45471
12:30:26|0.45471
12:30:27|0.45456
12:30:28|0.45481
12:30:29|0.45481
12:30:30|0.45462
12:30:31|0.45462
12:30:32|0.45472
12:30:33|0.45496
12:30:34|0.45478
12:30:35|0.45479
12:30:36|0.45496
12:30:37|0.45496
12:30:38|0.45498
12:30:39|0.45485
12:30:40|0.45519
12:30:41|0.45512
12:30:42|0.45559
12:30:43|0.45511
12:30:44|0.45516
12:30:45|0.45554
12:30:46|0.45554
12:30:47|0.45537
12:30:48|0.45543
12:30:49|0.45589
12:30:50|0.456
12:30:51|0.45594
12:30:53|0.45599
12:30:54|0.45598
12:30:55|0.456
12:30:56|0.456
12:30:58|0.45592
12:30:58|0.45597
12:30:59|0.45595
12:31:00|0.456
12:31:02|0.456
12:31:03|0.45592
12:31:04|0.45582
12:31:04|0.45588
12:31:05|0.45591
12:31:07|0.45606
12:31:07|0.45607
12:31:09|0.45608
12:31:10|0.45571
12:31:11|0.45577
12:31:11|0.45589
12:31:12|0.45589
12:31:13|0.45565
12:31:14|0.45582
12:31:16|0.45571
12:31:16|0.45578
12:31:18|0.45578
12:31:19|0.45558
12:31:20|0.45558
12:31:21|0.45532
12:31:21|0.45528
12:31:22|0.45528
12:31:24|0.45537
12:31:25|0.45549
12:31:25|0.45557
12:31:27|0.45542
12:31:28|0.45542
12:31:29|0.45542
12:31:30|0.45542
12:31:31|0.45542
12:31:32|0.4556
12:31:33|0.4556
12:31:34|0.4556
12:31:34|0.45569
12:31:36|0.4555
12:31:36|0.45549
12:31:38|0.45555
12:31:39|0.45526
12:31:39|0.45562
12:31:40|0.45564
12:31:41|0.45564
12:31:43|0.45564
12:31:44|0.45565
12:31:44|0.45565
12:31:45|0.45588
12:31:46|0.45588
12:31:48|0.45588
12:31:49|0.45588
12:31:50|0.45588
12:31:51|0.45574
12:31:52|0.4557
12:31:54|0.45564
12:31:55|0.45564
12:31:56|0.45564
12:31:57|0.45564
12:31:58|0.45577
12:32:00|0.4558
12:32:02|0.45582
12:32:03|0.45563
12:32:04|0.45563
12:32:05|0.45563
12:32:06|0.4553
12:32:08|0.45548
12:32:08|0.45545
12:32:09|0.45545
12:32:11|0.45591
12:32:12|0.45564
12:32:13|0.45571
12:32:13|0.456
12:32:15|0.45645
12:32:15|0.45645
12:32:17|0.45665
12:32:18|0.45653
12:32:18|0.45653
12:32:19|0.45646
12:32:20|0.45646
12:32:22|0.45646
12:32:22|0.45646
12:32:24|0.4563
12:32:24|0.45622
12:32:25|0.45656
12:32:26|0.4566
12:32:28|0.4566
12:32:28|0.45656
12:32:29|0.45625
12:32:30|0.45642
12:32:32|0.45651
12:32:32|0.45693
12:32:33|0.45662
12:32:35|0.45662
12:32:35|0.45662
12:32:36|0.45663
12:32:37|0.45663
12:32:38|0.45678
12:32:39|0.45659
12:32:40|0.45659
12:32:41|0.45647
12:32:43|0.4566
12:32:44|0.45693
12:32:44|0.45679
12:32:45|0.45679
12:32:46|0.4566
12:32:48|0.45668
12:32:48|0.45668
12:32:50|0.45668
12:32:50|0.45659
12:32:52|0.4567
12:32:52|0.45641
12:32:54|0.45675
12:32:56|0.45618
12:32:58|0.45634
12:32:59|0.45634
12:32:59|0.45634
12:33:01|0.4562
12:33:02|0.45606
12:33:03|0.45606
12:33:04|0.45659
12:33:05|0.45666
12:33:05|0.45712
12:33:07|0.45697
12:33:07|0.45707
12:33:10|0.4572
12:33:11|0.4572
12:33:11|0.45689
12:33:13|0.45689
12:33:14|0.45712
12:33:14|0.45687
12:33:15|0.45687
12:33:17|0.45687
12:33:17|0.45702
12:33:19|0.45715
12:33:19|0.45726
12:33:20|0.45736
12:33:21|0.45736
12:33:22|0.45718
12:33:23|0.457
12:33:25|0.457
12:33:25|0.457
12:33:26|0.457
12:33:28|0.45696
12:33:29|0.45708
12:33:30|0.45708
12:33:30|0.45708
12:33:32|0.45692
12:33:33|0.45682
12:33:33|0.4567
12:33:34|0.45704
12:33:36|0.45704
12:33:36|0.45687
12:33:37|0.45687
12:33:38|0.45683
12:33:40|0.45683
12:33:41|0.45687
12:33:41|0.45692
12:33:42|0.45689
12:33:44|0.45668
12:33:44|0.45647
12:33:45|0.4566
12:33:46|0.4566
12:33:47|0.4566
12:33:48|0.4566
12:33:49|0.4566
12:33:50|0.45672
12:33:51|0.45672
12:33:52|0.45651
12:33:53|0.45651
12:33:54|0.45665
12:33:57|0.45662
12:33:58|0.45659
12:33:59|0.45659
12:34:00|0.45653
12:34:01|0.45653
12:34:02|0.45669
12:34:03|0.45672
12:34:04|0.45655
12:34:05|0.4566
12:34:06|0.45656
12:34:07|0.4567
12:34:08|0.45655
12:34:09|0.45657
12:34:10|0.45661
12:34:11|0.45671
12:34:12|0.4568
12:34:13|0.4568
12:34:16|0.45661
12:34:16|0.45664
12:34:18|0.45664
12:34:18|0.45664
12:34:19|0.45697
12:34:20|0.45725
12:34:21|0.45725
12:34:22|0.45708
12:34:23|0.4568
12:34:24|0.4568
12:34:25|0.4568
12:34:26|0.45691
12:34:27|0.45691
12:34:28|0.45691
12:34:29|0.45691
12:34:31|0.45699
12:34:31|0.45699
12:34:32|0.45699
12:34:33|0.45699
12:34:34|0.45724
12:34:35|0.45724
12:34:36|0.45724
12:34:37|0.45724
12:34:38|0.45728
12:34:39|0.4573
12:34:40|0.4573
12:34:42|0.45741
12:34:42|0.45741
12:34:43|0.4574
12:34:44|0.45736
12:34:45|0.45736
12:34:46|0.4573
12:34:47|0.45756
12:34:48|0.45759
12:34:49|0.45746
12:34:50|0.45749
12:34:51|0.45749
12:34:52|0.45745
12:34:53|0.45745
12:34:54|0.45745
12:34:56|0.45753
12:34:58|0.45753
12:34:59|0.45747
12:35:01|0.4574
12:35:02|0.4573
12:35:03|0.45716
12:35:04|0.45708
12:35:06|0.45716
12:35:07|0.45722
12:35:07|0.45745
12:35:09|0.45744
12:35:09|0.45733
12:35:11|0.45755
12:35:11|0.45755
12:35:12|0.45755
12:35:13|0.45755
12:35:14|0.45717
12:35:16|0.45718
12:35:17|0.45707
12:35:17|0.45718
12:35:19|0.45729
12:35:19|0.45729
12:35:20|0.45729
12:35:21|0.45729
12:35:23|0.45737
12:35:23|0.45722
12:35:24|0.457
12:35:25|0.45715
12:35:26|0.45715
12:35:28|0.45715
12:35:28|0.45715
12:35:30|0.45715
12:35:31|0.45728
12:35:31|0.45728
12:35:32|0.45714
12:35:34|0.45714
12:35:34|0.45714
12:35:35|0.45707
12:35:36|0.45708
12:35:37|0.45712
12:35:39|0.45712
12:35:40|0.45681
12:35:41|0.45663
12:35:41|0.45676
12:35:42|0.45663
12:35:43|0.45663
12:35:44|0.45661
12:35:45|0.456
12:35:46|0.456
12:35:47|0.456
12:35:48|0.456
12:35:50|0.45627
12:35:50|0.456
12:35:51|0.45618
12:35:52|0.45633
12:35:53|0.45643
12:35:55|0.45638
12:35:55|0.45658
12:35:58|0.45658
12:35:59|0.45656
12:36:01|0.45624
12:36:02|0.45655
12:36:04|0.45655
12:36:05|0.45617
12:36:06|0.4564
12:36:07|0.45631
12:36:08|0.45606
12:36:09|0.45596
12:36:10|0.45596
12:36:10|0.45586
12:36:12|0.45586
12:36:13|0.45586
12:36:13|0.45594
12:36:15|0.45594
12:36:16|0.45594
12:36:17|0.45623
12:36:18|0.45612
12:36:19|0.45597
12:36:20|0.45597
12:36:21|0.45621
12:36:22|0.45612
12:36:23|0.45612
12:36:24|0.45608
12:36:25|0.45608
12:36:26|0.45608
12:36:27|0.45608
12:36:28|0.45601
12:36:29|0.45612
12:36:30|0.45612
12:36:31|0.45593
12:36:32|0.45593
12:36:33|0.45586
12:36:34|0.45586
12:36:35|0.45593
12:36:36|0.45593
12:36:37|0.45585
12:36:38|0.456
12:36:39|0.45605
12:36:40|0.45605
12:36:41|0.45606
12:36:42|0.45588
12:36:43|0.45583
12:36:44|0.45583
12:36:45|0.45583
12:36:46|0.45618
12:36:47|0.45599
12:36:48|0.45599
12:36:49|0.45585
12:36:50|0.45582
12:36:51|0.45586
12:36:52|0.45637
12:36:53|0.45635
12:36:54|0.45583
12:36:55|0.45563
12:36:56|0.45587
12:36:57|0.45562
12:36:59|0.45562
12:37:00|0.45562
12:37:01|0.45562
12:37:03|0.45562
12:37:03|0.45565
12:37:06|0.45587
12:37:06|0.45587
12:37:07|0.45575
12:37:08|0.45571
12:37:09|0.45571
12:37:10|0.4559
12:37:12|0.4559
12:37:13|0.45579
12:37:13|0.45579
12:37:14|0.45579
12:37:16|0.45594
12:37:16|0.45605
12:37:18|0.45605
12:37:19|0.45603
12:37:20|0.45648
12:37:21|0.45658
12:37:22|0.45667
12:37:23|0.45662
12:37:23|0.45662
12:37:26|0.45682
12:37:26|0.45682
12:37:27|0.45681
12:37:28|0.4568
12:37:29|0.45691
12:37:31|0.45691
12:37:31|0.45727
12:37:32|0.45698
12:37:34|0.45677
12:37:34|0.45662
12:37:36|0.45662
12:37:37|0.45676
12:37:37|0.45664
12:37:39|0.45691
12:37:39|0.45691
12:37:40|0.45689
12:37:41|0.45661
12:37:42|0.45659
12:37:43|0.45674
12:37:44|0.45639
12:37:45|0.45648
12:37:46|0.45646
12:37:48|0.45646
12:37:49|0.45646
12:37:49|0.4564
12:37:50|0.45632
12:37:51|0.45654
12:37:53|0.45654
12:37:53|0.45649
12:37:55|0.45649
12:37:55|0.45638
12:37:56|0.4567
12:37:57|0.45647
12:38:00|0.45667
12:38:01|0.45657
12:38:02|0.45657
12:38:03|0.45657
12:38:05|0.4567
12:38:06|0.4567
12:38:07|0.4567
12:38:08|0.4567
12:38:09|0.45668
12:38:11|0.45657
12:38:12|0.45668
12:38:13|0.45672
12:38:14|0.45671
12:38:14|0.45608
12:38:16|0.45626
12:38:17|0.45609
12:38:18|0.45614
12:38:18|0.45605
12:38:20|0.45605
12:38:21|0.4558
12:38:22|0.4558
12:38:23|0.4558
12:38:24|0.4558
12:38:25|0.4558
12:38:26|0.4558
12:38:27|0.4558
12:38:28|0.4558
12:38:29|0.45603
12:38:30|0.45575
12:38:31|0.45575
12:38:32|0.45577
12:38:33|0.45555
12:38:34|0.45551
12:38:35|0.45566
12:38:36|0.4555
12:38:37|0.4555
12:38:38|0.4555
12:38:39|0.45574
12:38:40|0.45574
12:38:41|0.45574
12:38:42|0.45574
12:38:43|0.4555
12:38:44|0.45573
12:38:45|0.45573
12:38:46|0.45573
12:38:47|0.45573
12:38:48|0.45574
12:38:49|0.45574
12:38:50|0.45574
12:38:51|0.45574
12:38:51|0.45574
12:38:52|0.45573
12:38:54|0.45571
12:38:55|0.4558
12:38:55|0.4558
12:38:57|0.4558
12:38:58|0.45582
12:38:59|0.45582
12:39:01|0.45591
12:39:03|0.45594
12:39:05|0.45581
12:39:06|0.456
12:39:07|0.456
12:39:08|0.456
12:39:09|0.456
12:39:10|0.45588
12:39:11|0.45592
12:39:12|0.45592
12:39:13|0.45629
12:39:13|0.45629
12:39:15|0.45625
12:39:16|0.45629
12:39:17|0.45629
12:39:17|0.45606
12:39:18|0.45629
12:39:20|0.45609
12:39:21|0.45609
12:39:21|0.45661
12:39:24|0.45661
12:39:24|0.45585
12:39:25|0.45585
12:39:26|0.45611
12:39:27|0.4561
12:39:28|0.45606
12:39:29|0.45607
12:39:30|0.45583
12:39:31|0.45606
12:39:32|0.45606
12:39:33|0.4561
12:39:34|0.45629
12:39:35|0.45603
12:39:37|0.45637
12:39:38|0.45637
12:39:38|0.45647
12:39:39|0.45622
12:39:40|0.45644
12:39:41|0.45623
12:39:42|0.45607
12:39:43|0.45628
12:39:44|0.45641
12:39:45|0.4561
12:39:46|0.45618
12:39:48|0.45618
12:39:49|0.45618
12:39:49|0.45618
12:39:50|0.45618
12:39:52|0.45618
12:39:52|0.4556
12:39:53|0.4555
12:39:54|0.45609
12:39:55|0.45567
12:39:56|0.45567
12:39:57|0.45567
12:39:58|0.45567
12:39:59|0.45567
12:40:01|0.45624
12:40:03|0.45651
12:40:04|0.45697
12:40:05|0.4568
12:40:06|0.45681
12:40:06|0.4569
12:40:09|0.45684
12:40:10|0.45684
12:40:10|0.45693
12:40:11|0.45693
12:40:12|0.457
12:40:13|0.45718
12:40:14|0.45704
12:40:15|0.45704
12:40:16|0.45704
12:40:18|0.45702
12:40:19|0.45693
12:40:20|0.45693
12:40:22|0.45693
12:40:22|0.45693
12:40:23|0.45707
12:40:25|0.45695
12:40:26|0.45695
12:40:27|0.45695
12:40:28|0.45713
12:40:29|0.45693
12:40:30|0.45684
12:40:31|0.45684
12:40:32|0.45708
12:40:33|0.45708
12:40:34|0.45708
12:40:35|0.45684
12:40:36|0.45684
12:40:37|0.45699
12:40:38|0.45677
12:40:39|0.45677
12:40:40|0.45677
12:40:41|0.45684
12:40:42|0.45684
12:40:43|0.45684
12:40:44|0.45685
12:40:45|0.45693
12:40:46|0.45664
12:40:47|0.45674
12:40:48|0.45674
12:40:49|0.4568
12:40:50|0.4568
12:40:51|0.45664
12:40:52|0.45664
12:40:53|0.45664
12:40:54|0.45664
12:40:55|0.45664
12:40:56|0.45664
12:40:57|0.45664
12:40:58|0.45664
12:40:59|0.45664
12:41:00|0.45664
12:41:01|0.45664
12:41:02|0.45664
12:41:03|0.45625
12:41:05|0.45642
12:41:07|0.4564
12:41:08|0.4564
12:41:09|0.4564
12:41:10|0.4564
12:41:10|0.4563
12:41:12|0.45627
12:41:13|0.45659
12:41:13|0.45659
12:41:14|0.45659
12:41:15|0.45642
12:41:16|0.4566
12:41:17|0.4566
12:41:19|0.4563
12:41:19|0.4563
12:41:21|0.45635
12:41:22|0.45642
12:41:22|0.45642
12:41:24|0.45642
12:41:25|0.4566
12:41:25|0.4568
12:41:27|0.45705
12:41:27|0.45688
12:41:28|0.45688
12:41:29|0.45701
12:41:31|0.45684
12:41:31|0.45687
12:41:32|0.45687
12:41:33|0.45687
12:41:34|0.45687
12:41:35|0.457
12:41:36|0.457
12:41:37|0.457
12:41:38|0.45686
12:41:40|0.45686
12:41:40|0.45686
12:41:41|0.45686
12:41:42|0.45686
12:41:43|0.45686
12:41:44|0.4568
12:41:45|0.45682
12:41:46|0.45666
12:41:47|0.45664
12:41:48|0.45686
12:41:49|0.45686
12:41:50|0.45683
12:41:51|0.45663
12:41:52|0.45671
12:41:54|0.45685
12:41:54|0.45663
12:41:55|0.45685
12:41:57|0.45685
12:41:57|0.4567
12:41:58|0.4567
12:41:59|0.4567
12:42:01|0.4567
12:42:02|0.45671
12:42:04|0.45671
12:42:05|0.45671
12:42:06|0.45672
12:42:07|0.45672
12:42:08|0.457
12:42:09|0.45707
12:42:10|0.45703
12:42:11|0.45722
12:42:13|0.45724
12:42:13|0.45716
12:42:14|0.45718
12:42:15|0.45718
12:42:16|0.45724
12:42:17|0.45724
12:42:18|0.45724
12:42:19|0.45724
12:42:20|0.45724
12:42:21|0.45718
12:42:22|0.45718
12:42:23|0.45718
12:42:24|0.45714
12:42:25|0.45733
12:42:26|0.45733
12:42:27|0.45733
12:42:28|0.45733
12:42:30|0.4572
12:42:30|0.4572
12:42:31|0.4572
12:42:32|0.4572
12:42:33|0.4572
12:42:34|0.45724
12:42:35|0.45724
12:42:36|0.45739
12:42:37|0.45738
12:42:38|0.45738
12:42:39|0.45743
12:42:40|0.45733
12:42:41|0.45733
12:42:42|0.45729
12:42:43|0.4573
12:42:44|0.4575
12:42:45|0.4575
12:42:46|0.4575
12:42:47|0.4574
12:42:48|0.4572
12:42:49|0.4572
12:42:50|0.45706
12:42:51|0.45706
12:42:52|0.45726
12:42:53|0.45741
12:42:54|0.45734
12:42:55|0.45735
12:42:56|0.45744
12:42:57|0.45742
12:42:58|0.45742
12:42:59|0.45742
12:43:00|0.45743
12:43:01|0.45735
12:43:02|0.45746
12:43:04|0.45764
12:43:05|0.45755
12:43:07|0.45757
12:43:08|0.45754
12:43:08|0.45757
12:43:10|0.45775
12:43:11|0.45743
12:43:12|0.45769
12:43:13|0.45769
12:43:14|0.45769
12:43:15|0.45792
12:43:16|0.45776
12:43:17|0.45746
12:43:18|0.45746
12:43:19|0.45746
12:43:20|0.45746
12:43:21|0.45746
12:43:22|0.45754
12:43:23|0.45754
12:43:24|0.4575
12:43:26|0.45757
12:43:27|0.45758
12:43:28|0.45763
12:43:29|0.45759
12:43:30|0.45759
12:43:31|0.45688
12:43:32|0.45688
12:43:33|0.457
12:43:34|0.45699
12:43:35|0.4571
12:43:36|0.45688
12:43:37|0.45707
12:43:38|0.45707
12:43:39|0.45705
12:43:39|0.4573
12:43:41|0.4573
12:43:41|0.4573
12:43:43|0.4573
12:43:44|0.45697
12:43:45|0.4571
12:43:46|0.45711
12:43:47|0.45711
12:43:48|0.45627
12:43:49|0.45656
12:43:50|0.45683
12:43:51|0.45683
12:43:51|0.45701
12:43:53|0.45709
12:43:54|0.45709
12:43:54|0.45726
12:43:56|0.45729
12:43:56|0.45729
12:43:58|0.45757
12:43:59|0.4575
12:44:00|0.45809
12:44:00|0.45763
12:44:02|0.45763
12:44:02|0.45772
12:44:04|0.45777
12:44:06|0.45784
12:44:08|0.45784
12:44:09|0.45757
12:44:10|0.45747
12:44:12|0.45772
12:44:12|0.45772
12:44:14|0.45771
12:44:15|0.4577
12:44:16|0.45751
12:44:17|0.45769
12:44:18|0.45733
12:44:19|0.45733
12:44:20|0.45733
12:44:21|0.4577
12:44:22|0.45757
12:44:23|0.45757
12:44:23|0.45757
12:44:25|0.45772
12:44:26|0.45772
12:44:27|0.4579
12:44:28|0.45774
12:44:29|0.45755
12:44:30|0.45758
12:44:31|0.45758
12:44:32|0.45758
12:44:33|0.45758
12:44:34|0.45734
12:44:35|0.45712
12:44:36|0.45735
12:44:37|0.45735
12:44:38|0.45737
12:44:39|0.45741
12:44:40|0.45741
12:44:42|0.45749
12:44:42|0.45757
12:44:43|0.45757
12:44:45|0.45757
12:44:46|0.45762
12:44:46|0.45763
12:44:48|0.45747
12:44:48|0.45749
12:44:49|0.4572
12:44:50|0.4572
12:44:52|0.4572
12:44:53|0.4572
12:44:53|0.45689
12:44:55|0.45689
12:44:56|0.4573
12:44:57|0.457
12:44:58|0.457
12:44:58|0.457
12:44:59|0.45709
12:45:01|0.45709
12:45:02|0.45709
12:45:03|0.45723
12:45:04|0.45723
12:45:05|0.45723
12:45:07|0.45729
12:45:08|0.45716
12:45:09|0.4573
12:45:10|0.4573
12:45:11|0.45715
12:45:11|0.45743
12:45:14|0.45736
12:45:14|0.45719
12:45:15|0.4573
12:45:17|0.45722
12:45:17|0.45738
12:45:19|0.45738
12:45:19|0.45738
12:45:21|0.45711
12:45:22|0.45686
12:45:22|0.45685
12:45:23|0.45692
12:45:24|0.45691
12:45:25|0.45691
12:45:26|0.45748
12:45:28|0.45748
12:45:28|0.45748
12:45:30|0.4572
12:45:31|0.45705
12:45:32|0.45705
12:45:33|0.45677
12:45:34|0.45677
12:45:34|0.45677
12:45:35|0.45677
12:45:36|0.45677
12:45:38|0.45677
12:45:39|0.45688
12:45:40|0.45666
12:45:41|0.45677
12:45:42|0.45661
12:45:42|0.45661
12:45:44|0.45665
12:45:44|0.45671
12:45:46|0.45671
12:45:47|0.45693
12:45:47|0.45695
12:45:49|0.45701
12:45:49|0.45694
12:45:51|0.45694
12:45:51|0.45695
12:45:53|0.45666
12:45:53|0.45666
12:45:55|0.45695
12:45:55|0.45725
12:45:56|0.45725
12:45:57|0.45725
12:45:59|0.45748
12:46:00|0.45737
12:46:01|0.45737
12:46:02|0.45728
12:46:03|0.45747
12:46:03|0.45747
12:46:04|0.4574
12:46:05|0.45795
12:46:06|0.4577
12:46:09|0.45778
12:46:10|0.45779
12:46:12|0.45762
12:46:12|0.45759
12:46:14|0.45755
12:46:15|0.45755
12:46:16|0.45755
12:46:17|0.45786
12:46:18|0.45779
12:46:19|0.45779
12:46:20|0.45779
12:46:21|0.45779
12:46:22|0.45779
12:46:23|0.45779
12:46:24|0.4579
12:46:25|0.4579
12:46:26|0.45793
12:46:27|0.45755
12:46:28|0.45735
12:46:29|0.45767
12:46:30|0.45774
12:46:31|0.45774
12:46:32|0.45763
12:46:33|0.45774
12:46:34|0.45759
12:46:35|0.45759
12:46:36|0.45762
12:46:37|0.45762
12:46:38|0.45767
12:46:39|0.45767
12:46:40|0.45767
12:46:41|0.45767
12:46:42|0.45747
12:46:43|0.45753
12:46:44|0.45753
12:46:45|0.45753
12:46:47|0.45713
12:46:48|0.45721
12:46:49|0.4573
12:46:49|0.45692
12:46:50|0.45692
12:46:52|0.45692
12:46:53|0.45722
12:46:55|0.45722
12:46:55|0.45721
12:46:56|0.45689
12:46:57|0.45709
12:46:58|0.45692
12:46:59|0.45692
12:47:01|0.45702
12:47:01|0.45702
12:47:02|0.45702
12:47:03|0.45686
12:47:04|0.45654
12:47:06|0.45654
12:47:06|0.45667
12:47:09|0.45649
12:47:10|0.4566
12:47:12|0.45666
12:47:12|0.45658
12:47:13|0.45656
12:47:15|0.45656
12:47:17|0.45656
12:47:18|0.45652
12:47:18|0.45664
12:47:20|0.45674
12:47:20|0.45674
12:47:22|0.45674
12:47:22|0.45647
12:47:24|0.45647
12:47:24|0.45647
12:47:26|0.45647
12:47:27|0.45651
12:47:27|0.45647
12:47:28|0.45647
12:47:29|0.45665
12:47:30|0.45664
12:47:32|0.45672
12:47:32|0.45672
12:47:33|0.45685
12:47:34|0.45682
12:47:36|0.45671
12:47:36|0.45685
12:47:37|0.45689
12:47:38|0.4569
12:47:39|0.4569
12:47:40|0.4569
12:47:41|0.457
12:47:42|0.45712
12:47:44|0.45712
12:47:44|0.45716
12:47:45|0.45717
12:47:47|0.45717
12:47:47|0.45717
12:47:48|0.45717
12:47:49|0.45702
12:47:50|0.4572
12:47:51|0.45716
12:47:52|0.45722
12:47:54|0.45722
12:47:54|0.4573
12:47:55|0.45721
12:47:56|0.45721
12:47:57|0.4573
12:47:59|0.45726
12:47:59|0.4573
12:48:00|0.45702
12:48:01|0.45702
12:48:02|0.457
12:48:04|0.457
12:48:04|0.457
12:48:05|0.45697
12:48:06|0.45697
12:48:07|0.45697
12:48:10|0.4567
12:48:10|0.4567
12:48:12|0.4567
12:48:12|0.45664
12:48:13|0.45634
12:48:14|0.45669
12:48:15|0.45669
12:48:17|0.45669
12:48:18|0.45677
12:48:19|0.45677
12:48:20|0.45673
12:48:21|0.45673
12:48:23|0.45659
12:48:24|0.45659
12:48:25|0.45698
12:48:26|0.45698
12:48:27|0.457
12:48:27|0.457
12:48:29|0.457
12:48:30|0.457
12:48:31|0.45721
12:48:32|0.4572
12:48:33|0.45725
12:48:34|0.4572
12:48:34|0.4572
12:48:36|0.45725
12:48:37|0.45732
12:48:38|0.45727
12:48:38|0.45748
12:48:40|0.45735
12:48:40|0.45735
12:48:41|0.45768
12:48:43|0.45761
12:48:44|0.45784
12:48:45|0.45799
12:48:46|0.45799
12:48:47|0.45799
12:48:47|0.45799
12:48:49|0.45787
12:48:49|0.45787
12:48:51|0.45786
12:48:51|0.45786
12:48:53|0.458
12:48:54|0.45784
12:48:54|0.45804
12:48:56|0.45802
12:48:56|0.45771
12:48:57|0.45771
12:48:59|0.4578
12:49:00|0.45776
12:49:00|0.45776
12:49:02|0.45776
12:49:03|0.45727
12:49:03|0.45786
12:49:05|0.45785
12:49:06|0.45785
12:49:07|0.45797
12:49:08|0.45797
12:49:09|0.45787
12:49:11|0.45777
12:49:13|0.45783
12:49:13|0.45804
12:49:15|0.45827
12:49:16|0.45834
12:49:17|0.45864
12:49:18|0.45879
12:49:19|0.45862
12:49:20|0.4587
12:49:21|0.45892
12:49:22|0.45889
12:49:24|0.45855
12:49:24|0.4589
12:49:25|0.45893
12:49:26|0.45879
12:49:27|0.4591
12:49:28|0.45927
12:49:29|0.45921
12:49:30|0.45939
12:49:31|0.4598
12:49:32|0.45978
12:49:33|0.45951
12:49:34|0.45952
12:49:35|0.45925
12:49:36|0.45927
12:49:37|0.45949
12:49:38|0.4593
12:49:39|0.45972
12:49:40|0.45942
12:49:41|0.45944
12:49:42|0.45969
12:49:43|0.45939
12:49:44|0.45921
12:49:45|0.45921
12:49:46|0.45921
12:49:47|0.45871
12:49:48|0.45892
12:49:49|0.45873
12:49:50|0.45871
12:49:51|0.45884
12:49:52|0.4586
12:49:53|0.4586
12:49:54|0.4588
12:49:55|0.4586
12:49:56|0.45846
12:49:57|0.45846
12:49:58|0.4588
12:50:00|0.4588
12:50:01|0.4588
12:50:02|0.45886
12:50:03|0.45878
12:50:04|0.45878
12:50:05|0.45888
12:50:06|0.45888
12:50:07|0.45888
12:50:08|0.45888
12:50:09|0.45925
12:50:10|0.45925
12:50:12|0.45941
12:50:13|0.45907
12:50:14|0.45938
12:50:15|0.45907
12:50:15|0.45921
12:50:16|0.45925
12:50:18|0.45908
12:50:19|0.45919
12:50:20|0.45919
12:50:21|0.45919
12:50:22|0.45958
12:50:23|0.45939
12:50:24|0.45953
12:50:25|0.45936
12:50:26|0.45951
12:50:27|0.45951
12:50:29|0.45946
12:50:29|0.45969
12:50:31|0.45988
12:50:33|0.45961
12:50:33|0.45961
12:50:34|0.45962
12:50:35|0.45969
12:50:36|0.45959
12:50:37|0.45983
12:50:38|0.45983
12:50:39|0.45984
12:50:40|0.45963
12:50:41|0.45943
12:50:42|0.45943
12:50:43|0.45943
12:50:44|0.45993
12:50:45|0.45995
12:50:46|0.45986
12:50:47|0.45965
12:50:48|0.45963
12:50:49|0.45952
12:50:50|0.45999
12:50:51|0.45999
12:50:52|0.45999
12:50:53|0.45951
12:50:54|0.45992
12:50:55|0.45983
12:50:56|0.45964
12:50:57|0.45989
12:50:58|0.45986
12:50:59|0.45991
12:51:00|0.45979
12:51:01|0.45987
12:51:02|0.45967
12:51:03|0.45985
12:51:04|0.45988
12:51:05|0.45988
12:51:06|0.45988
12:51:07|0.4599
12:51:08|0.45985
12:51:09|0.4598
12:51:10|0.4598
12:51:12|0.4598
12:51:13|0.45969
12:51:15|0.45983
12:51:16|0.4597
12:51:17|0.4597
12:51:18|0.45978
12:51:19|0.45982
12:51:20|0.45972
12:51:21|0.45972
12:51:22|0.45972
12:51:23|0.45972
12:51:24|0.45982
12:51:25|0.45968
12:51:26|0.45968
12:51:27|0.45991
12:51:28|0.45991
12:51:29|0.46241
12:51:30|0.46227
12:51:31|0.4621
12:51:32|0.462
12:51:32|0.46139
12:51:34|0.46151
12:51:35|0.46154
12:51:36|0.46152
12:51:36|0.46144
12:51:38|0.46135
12:51:38|0.46152
12:51:40|0.46148
12:51:41|0.46115
12:51:42|0.46123
12:51:43|0.46123
12:51:44|0.46136
12:51:45|0.46142
12:51:46|0.46159
12:51:47|0.46166
12:51:48|0.46175
12:51:48|0.46163
12:51:49|0.46181
12:51:51|0.46205
12:51:51|0.46201
12:51:53|0.46241
12:51:54|0.46241
12:51:54|0.46241
12:51:56|0.46228
12:51:57|0.46228
12:51:57|0.46215
12:51:59|0.46201
12:52:00|0.46212
12:52:00|0.46228
12:52:01|0.46216
12:52:03|0.462
12:52:03|0.462
12:52:05|0.462
12:52:06|0.46205
12:52:06|0.46164
12:52:08|0.46183
12:52:09|0.46135
12:52:09|0.46177
12:52:10|0.46164
12:52:12|0.462
12:52:12|0.4622
12:52:14|0.4622
12:52:16|0.462
12:52:17|0.46185
12:52:17|0.46206
12:52:19|0.46202
12:52:20|0.46195
12:52:20|0.46161
12:52:21|0.46161
12:52:23|0.46167
12:52:24|0.46167
12:52:25|0.4619
12:52:26|0.46169
12:52:27|0.46206
12:52:28|0.46216
12:52:29|0.46149
12:52:30|0.46225
12:52:31|0.46225
12:52:32|0.46225
12:52:33|0.46228
12:52:33|0.46225
12:52:35|0.46224
12:52:36|0.46223
12:52:37|0.46231
12:52:38|0.46244
12:52:39|0.46223
12:52:40|0.46223
12:52:41|0.46216
12:52:42|0.46223
12:52:42|0.46226
12:52:44|0.46233
12:52:45|0.4623
12:52:45|0.46223
12:52:47|0.46218
12:52:48|0.46232
12:52:49|0.46231
12:52:50|0.462
12:52:51|0.46205
12:52:52|0.46205
12:52:53|0.46206
12:52:54|0.46223
12:52:55|0.46206
12:52:56|0.46207
12:52:57|0.46211
12:52:57|0.46208
12:52:58|0.46219
12:53:00|0.46212
12:53:01|0.46212
12:53:02|0.46232
12:53:02|0.46226
12:53:03|0.46257
12:53:05|0.46228
12:53:05|0.46228
12:53:06|0.46246
12:53:08|0.46246
12:53:09|0.46238
12:53:10|0.46252
12:53:10|0.46227
12:53:12|0.46239
12:53:12|0.46232
12:53:15|0.46251
12:53:16|0.4626
12:53:17|0.4626
12:53:18|0.4626
12:53:19|0.46258
12:53:20|0.46393
12:53:21|0.46346
12:53:22|0.46352
12:53:24|0.46316
12:53:24|0.46302
12:53:25|0.46311
12:53:26|0.46306
12:53:27|0.4631
12:53:28|0.46317
12:53:30|0.46301
12:53:31|0.46324
12:53:32|0.46315
12:53:33|0.46318
12:53:34|0.46301
12:53:35|0.46315
12:53:36|0.463
12:53:37|0.46321
12:53:38|0.46333
12:53:39|0.46303
12:53:40|0.4631
12:53:41|0.4631
12:53:42|0.46314
12:53:43|0.46306
12:53:44|0.46312
12:53:45|0.4632
12:53:46|0.46327
12:53:47|0.46325
12:53:48|0.46301
12:53:49|0.46301
12:53:50|0.463
12:53:51|0.46324
12:53:52|0.46324
12:53:53|0.463
12:53:54|0.463
12:53:55|0.46323
12:53:57|0.46307
12:53:58|0.46315
12:53:59|0.46315
12:54:00|0.46301
12:54:01|0.46301
12:54:02|0.463
12:54:03|0.46252
12:54:04|0.46233
12:54:04|0.46261
12:54:06|0.46276
12:54:06|0.46298
12:54:08|0.46261
12:54:09|0.46261
12:54:10|0.46261
12:54:10|0.4628
12:54:11|0.46269
12:54:12|0.46297
12:54:13|0.46306
12:54:16|0.46297
12:54:17|0.46289
12:54:19|0.46303
12:54:20|0.46252
12:54:21|0.46288
12:54:22|0.46248
12:54:23|0.46269
12:54:24|0.46254
12:54:25|0.46246
12:54:26|0.46274
12:54:27|0.46246
12:54:29|0.46245
12:54:30|0.46237
12:54:31|0.46268
12:54:32|0.46252
12:54:33|0.46267
12:54:34|0.46248
12:54:35|0.46237
12:54:36|0.46237
12:54:37|0.46275
12:54:38|0.46275
12:54:39|0.46237
12:54:39|0.46239
12:54:41|0.46239
12:54:42|0.46295
12:54:43|0.46295
12:54:44|0.46292
12:54:46|0.46292
12:54:47|0.46292
12:54:48|0.46252
12:54:48|0.46235
12:54:50|0.46232
12:54:50|0.46262
12:54:52|0.46285
12:54:53|0.46278
12:54:53|0.46251
12:54:54|0.4628
12:54:56|0.46253
12:54:56|0.46253
12:54:57|0.46253
12:54:59|0.46268
12:54:59|0.46251
12:55:00|0.46251
12:55:01|0.46269
12:55:02|0.46274
12:55:03|0.46274
12:55:04|0.46254
12:55:05|0.46256
12:55:06|0.46252
12:55:08|0.46252
12:55:08|0.46241
12:55:09|0.46252
12:55:11|0.46242
12:55:11|0.46242
12:55:12|0.46203
12:55:14|0.4622
12:55:14|0.46211
12:55:16|0.46211
12:55:18|0.46207
12:55:19|0.46173
12:55:20|0.46181
12:55:21|0.46169
12:55:23|0.46124
12:55:24|0.46124
12:55:24|0.46091
12:55:26|0.46091
12:55:27|0.46114
12:55:27|0.46099
12:55:30|0.46095
12:55:30|0.46095
12:55:31|0.46094
12:55:33|0.46079
12:55:33|0.46061
12:55:35|0.46094
12:55:36|0.46096
12:55:36|0.46065
12:55:37|0.46065
12:55:38|0.46065
12:55:39|0.46085
12:55:41|0.46042
12:55:42|0.46085
12:55:43|0.46081
12:55:43|0.46044
12:55:44|0.46028
12:55:45|0.46037
12:55:47|0.46035
12:55:47|0.46035
12:55:49|0.46079
12:55:49|0.4608
12:55:51|0.4608
12:55:51|0.46056
12:55:52|0.46056
12:55:53|0.46056
12:55:54|0.46076
12:55:55|0.461
12:55:57|0.46089
12:55:57|0.46089
12:55:58|0.46089
12:55:59|0.46089
12:56:00|0.46157
12:56:01|0.46161
12:56:02|0.46121
12:56:03|0.46121
12:56:04|0.46165
12:56:05|0.46165
12:56:06|0.46165
12:56:07|0.46149
12:56:08|0.4619
12:56:09|0.46182
12:56:10|0.46161
12:56:12|0.46169
12:56:12|0.46169
12:56:13|0.46169
12:56:14|0.46169
12:56:15|0.46169
12:56:17|0.46169
12:56:19|0.46169
12:56:20|0.46169
12:56:22|0.46162
12:56:23|0.46162
12:56:24|0.46169
12:56:25|0.46182
12:56:26|0.46186
12:56:26|0.46182
12:56:27|0.46182
12:56:29|0.46182
12:56:30|0.46182
12:56:31|0.46182
12:56:32|0.46182
12:56:32|0.46182
12:56:33|0.46182
12:56:35|0.46184
12:56:36|0.46199
12:56:37|0.46199
12:56:38|0.46199
12:56:38|0.46199
12:56:40|0.46205
12:56:41|0.46195
12:56:42|0.46195
12:56:43|0.46202
12:56:45|0.46239
12:56:45|0.4622
12:56:46|0.4621
12:56:48|0.4621
12:56:49|0.46212
12:56:49|0.46199
12:56:50|0.46199
12:56:52|0.462
12:56:52|0.462
12:56:53|0.46227
12:56:54|0.46227
12:56:56|0.46189
12:56:56|0.46189
12:56:57|0.46204
12:56:58|0.46179
12:57:00|0.46179
12:57:01|0.46179
12:57:02|0.46194
12:57:02|0.46194
12:57:03|0.462
12:57:05|0.46199
12:57:05|0.462
12:57:07|0.462
12:57:07|0.462
12:57:08|0.462
12:57:11|0.46193
12:57:11|0.46193
12:57:12|0.46193
12:57:13|0.46163
12:57:14|0.46112
12:57:15|0.46114
12:57:16|0.46063
12:57:18|0.46093
12:57:20|0.46101
12:57:22|0.46133
12:57:23|0.46133
12:57:24|0.46133
12:57:24|0.46113
12:57:26|0.46113
12:57:26|0.46113
12:57:28|0.46113
12:57:29|0.46113
12:57:30|0.46099
12:57:30|0.46104
12:57:33|0.46104
12:57:33|0.46114
12:57:35|0.46114
12:57:37|0.46133
12:57:38|0.462
12:57:39|0.46192
12:57:40|0.46191
12:57:41|0.46197
12:57:42|0.46197
12:57:42|0.46174
12:57:44|0.46174
12:57:45|0.46188
12:57:45|0.46188
12:57:47|0.46179
12:57:47|0.46179
12:57:49|0.46205
12:57:50|0.46205
12:57:51|0.46192
12:57:52|0.46208
12:57:52|0.4621
12:57:53|0.46218
12:57:55|0.46218
12:57:56|0.46218
12:57:56|0.46196
12:57:57|0.46217
12:57:58|0.46204
12:58:00|0.46201
12:58:01|0.46227
12:58:01|0.46227
12:58:04|0.46227
12:58:04|0.46227
12:58:05|0.46227
12:58:07|0.46202
12:58:07|0.46202
12:58:08|0.46202
12:58:09|0.46222
12:58:11|0.46227
12:58:12|0.4621
12:58:12|0.46227
12:58:13|0.46213
12:58:15|0.46202
12:58:15|0.46202
12:58:16|0.46208
12:58:17|0.46208
12:58:20|0.46202
12:58:21|0.46263
12:58:23|0.46251
12:58:24|0.46251
12:58:25|0.46267
12:58:26|0.46245
12:58:27|0.4623
12:58:28|0.46218
12:58:28|0.46218
12:58:30|0.46218
12:58:31|0.46202
12:58:31|0.46227
12:58:33|0.46227
12:58:34|0.46179
12:58:35|0.46196
12:58:36|0.46183
12:58:36|0.46188
12:58:37|0.46226
12:58:39|0.46181
12:58:39|0.46173
12:58:41|0.46178
12:58:41|0.46182
12:58:43|0.46182
12:58:45|0.4615
12:58:45|0.46131
12:58:46|0.46131
12:58:47|0.46168
12:58:49|0.46133
12:58:49|0.46168
12:58:50|0.46133
12:58:51|0.46161
12:58:53|0.46161
12:58:53|0.46144
12:58:54|0.46114
12:58:55|0.46101
12:58:56|0.46103
12:58:58|0.46103
12:58:59|0.46103
12:58:59|0.46122
12:59:00|0.46139
12:59:01|0.46154
12:59:02|0.46206
12:59:04|0.46194
12:59:04|0.46194
12:59:06|0.46194
12:59:07|0.46176
12:59:08|0.46158
12:59:09|0.46158
12:59:10|0.46158
12:59:11|0.46165
12:59:13|0.46137
12:59:13|0.46155
12:59:14|0.4615
12:59:16|0.46105
12:59:16|0.46105
12:59:17|0.46113
12:59:18|0.46112
12:59:21|0.46112
12:59:21|0.46113
12:59:23|0.46088
12:59:25|0.46117
12:59:27|0.46125
12:59:28|0.46148
12:59:29|0.46126
12:59:29|0.4615
12:59:30|0.4615
12:59:31|0.46109
12:59:33|0.46142
12:59:34|0.46142
12:59:34|0.46117
12:59:35|0.46117
12:59:36|0.46146
12:59:38|0.46146
12:59:38|0.46113
12:59:40|0.46128
12:59:41|0.46096
12:59:42|0.46102
12:59:43|0.46103
12:59:43|0.46131
12:59:45|0.46106
12:59:46|0.46082
12:59:46|0.46082
12:59:48|0.46117
12:59:49|0.46117
12:59:50|0.46093
12:59:51|0.46093
12:59:51|0.46116
12:59:52|0.46116
12:59:53|0.46095
12:59:54|0.46084
12:59:55|0.46109
12:59:56|0.46109
12:59:58|0.46121
12:59:59|0.46121
12:59:59|0.46121
13:00:01|0.46113
13:00:01|0.46113
13:00:03|0.46121
13:00:04|0.4613
13:00:07|0.46152
13:00:07|0.46152
13:00:08|0.46152
13:00:10|0.46157
13:00:10|0.46128
13:00:11|0.46157
13:00:12|0.46121
13:00:13|0.4614
13:00:14|0.46122
13:00:15|0.4609
13:00:16|0.46112
13:00:17|0.4609
13:00:18|0.4609
13:00:19|0.46083
13:00:21|0.46086
13:00:23|0.4607
13:00:24|0.46051
13:00:25|0.46051
13:00:26|0.46046
13:00:27|0.4605
13:00:28|0.46044
13:00:29|0.4602
13:00:30|0.46007
13:00:31|0.46
13:00:32|0.46028
13:00:33|0.45976
13:00:34|0.45974
13:00:35|0.45975
13:00:36|0.45993
13:00:37|0.45993
13:00:38|0.45993
13:00:39|0.45993
13:00:40|0.45967
13:00:41|0.45983
13:00:42|0.45983
13:00:43|0.45983
13:00:44|0.45969
13:00:45|0.4595
13:00:46|0.4595
13:00:47|0.45978
13:00:48|0.45934
13:00:49|0.45934
13:00:50|0.45934
13:00:51|0.45934
13:00:52|0.45948
13:00:53|0.45948
13:00:54|0.45943
13:00:55|0.45949
13:00:56|0.45949
13:00:57|0.45949
13:00:58|0.4595
13:00:59|0.45989
13:01:00|0.46033
13:01:01|0.46013
13:01:02|0.46008
13:01:03|0.46013
13:01:04|0.46013
13:01:05|0.46013
13:01:06|0.46022
13:01:07|0.46027
13:01:08|0.46044
13:01:09|0.46034
13:01:10|0.46075
13:01:11|0.46074
13:01:12|0.46106
13:01:13|0.46128
13:01:14|0.46156
13:01:15|0.46135
13:01:16|0.46135
13:01:17|0.46135
13:01:18|0.46135
13:01:19|0.46135
13:01:20|0.46154
13:01:21|0.462
13:01:23|0.46215
13:01:24|0.46215
13:01:25|0.46215
13:01:27|0.46241
13:01:27|0.46236
13:01:28|0.46251
13:01:31|0.46241
13:01:31|0.46248
13:01:32|0.46248
13:01:34|0.46234
13:01:34|0.4619
13:01:35|0.46177
13:01:36|0.46179
13:01:37|0.46173
13:01:39|0.46222
13:01:40|0.46218
13:01:41|0.46201
13:01:42|0.46211
13:01:43|0.46211
13:01:44|0.46234
13:01:45|0.46234
13:01:46|0.46225
13:01:47|0.46225
13:01:48|0.46217
13:01:49|0.46272
13:01:51|0.46271
13:01:52|0.46317
13:01:53|0.4635
13:01:53|0.46367
13:01:55|0.46344
13:01:56|0.46329
13:01:57|0.46313
13:01:58|0.46349
13:01:59|0.46349
13:02:00|0.46296
13:02:01|0.46295
13:02:03|0.46315
13:02:03|0.46297
13:02:05|0.463
13:02:05|0.46321
13:02:06|0.46321
13:02:07|0.46321
13:02:08|0.46321
13:02:09|0.46332
13:02:10|0.4633
13:02:11|0.46305
13:02:13|0.46301
13:02:13|0.46301
13:02:16|0.46308
13:02:16|0.46279
13:02:17|0.46277
13:02:18|0.4628
13:02:19|0.46291
13:02:20|0.46291
13:02:21|0.46291
13:02:23|0.46285
13:02:24|0.4626
13:02:26|0.46262
13:02:27|0.46219
13:02:28|0.46219
13:02:29|0.46219
13:02:30|0.46234
13:02:31|0.46213
13:02:32|0.46204
13:02:33|0.46256
13:02:34|0.46256
13:02:35|0.46256
13:02:37|0.46256
13:02:37|0.46248
13:02:39|0.4624
13:02:40|0.4624
13:02:40|0.46214
13:02:42|0.46214
13:02:43|0.46224
13:02:43|0.46227
13:02:44|0.46227
13:02:46|0.46227
13:02:47|0.46227
13:02:47|0.46227
13:02:48|0.46227
13:02:49|0.46239
13:02:51|0.46239
13:02:52|0.46239
13:02:52|0.46239
13:02:53|0.46241
13:02:54|0.46241
13:02:55|0.46239
13:02:56|0.46256
13:02:57|0.46271
13:02:58|0.46255
13:02:59|0.46258
13:03:01|0.46258
13:03:01|0.46258
13:03:02|0.46271
13:03:03|0.46271
13:03:05|0.46271
13:03:05|0.46284
13:03:06|0.46288
13:03:07|0.46297
13:03:08|0.46288
13:03:09|0.46275
13:03:10|0.46297
13:03:11|0.46272
13:03:12|0.46296
13:03:13|0.46242
13:03:14|0.46242
13:03:16|0.46292
13:03:17|0.46289
13:03:17|0.46289
13:03:18|0.46242
13:03:20|0.46242
13:03:20|0.46242
13:03:23|0.4623
13:03:24|0.46236
13:03:25|0.46237
13:03:27|0.46244
13:03:29|0.46258
13:03:30|0.46258
13:03:31|0.46277
13:03:31|0.46277
13:03:32|0.46302
13:03:33|0.46282
13:03:34|0.46282
13:03:36|0.46263
13:03:36|0.46277
13:03:37|0.46273
13:03:38|0.46288
13:03:40|0.46232
13:03:41|0.46261
13:03:41|0.4626
13:03:42|0.46284
13:03:43|0.4624
13:03:44|0.4624
13:03:46|0.46274
13:03:46|0.46258
13:03:48|0.46258
13:03:49|0.46258
13:03:49|0.46258
13:03:51|0.46258
13:03:52|0.46288
13:03:52|0.46317
13:03:53|0.46317
13:03:54|0.46369
13:03:55|0.46356
13:03:56|0.46351
13:03:57|0.46331
13:03:59|0.46331
13:03:59|0.46371
13:04:01|0.4635
13:04:01|0.46372
13:04:03|0.46372
13:04:04|0.46372
13:04:04|0.46365
13:04:05|0.46365
13:04:07|0.46337
13:04:08|0.46327
13:04:09|0.46376
13:04:09|0.46386
13:04:11|0.4643
13:04:12|0.46409
13:04:13|0.46432
13:04:13|0.46445
13:04:15|0.46463
13:04:15|0.46456
13:04:16|0.46454
13:04:18|0.46461
13:04:18|0.4647
13:04:20|0.46472
13:04:21|0.46472
13:04:21|0.46499
13:04:23|0.46499
13:04:23|0.46441
13:04:26|0.46439
13:04:28|0.46442
13:04:29|0.46491
13:04:29|0.46457
13:04:30|0.46491
13:04:32|0.46489
13:04:32|0.46489
13:04:33|0.46487
13:04:34|0.46461
13:04:35|0.46462
13:04:37|0.46471
13:04:37|0.46465
13:04:38|0.46465
13:04:39|0.46465
13:04:40|0.46435
13:04:41|0.46457
13:04:42|0.46453
13:04:43|0.46422
13:04:44|0.4642
13:04:45|0.46442
13:04:46|0.46448
13:04:47|0.46436
13:04:48|0.4642
13:04:49|0.46409
13:04:50|0.46434
13:04:51|0.46434
13:04:52|0.46434
13:04:53|0.46434
13:04:54|0.46427
13:04:55|0.46434
13:04:56|0.46432
13:04:57|0.46466
13:04:59|0.46466
13:04:59|0.46466
13:05:00|0.46447
13:05:01|0.46463
13:05:02|0.46489
13:05:03|0.46475
13:05:04|0.46498
13:05:05|0.4639
13:05:06|0.46407
13:05:07|0.46403
13:05:08|0.46403
13:05:09|0.4643
13:05:10|0.46421
13:05:11|0.46421
13:05:12|0.46443
13:05:13|0.46421
13:05:14|0.46412
13:05:15|0.46412
13:05:16|0.46431
13:05:17|0.46414
13:05:18|0.46409
13:05:19|0.46409
13:05:20|0.46415
13:05:21|0.46411
13:05:22|0.46414
13:05:23|0.46438
13:05:24|0.46438
13:05:26|0.46416
13:05:28|0.46414
13:05:29|0.46414
13:05:30|0.46416
13:05:31|0.46437
13:05:32|0.46454
13:05:34|0.46454
13:05:35|0.46473
13:05:36|0.46473
13:05:37|0.46458
13:05:38|0.46458
13:05:39|0.46453
13:05:40|0.46451
13:05:42|0.46437
13:05:42|0.46439
13:05:44|0.4642
13:05:45|0.46442
13:05:46|0.46436
13:05:47|0.46401
13:05:48|0.46401
13:05:49|0.46416
13:05:50|0.46429
13:05:51|0.46429
13:05:52|0.46433
13:05:54|0.46406
13:05:55|0.46403
13:05:56|0.46441
13:05:57|0.46441
13:05:58|0.46408
13:05:59|0.46431
13:06:00|0.46401
13:06:01|0.46425
13:06:02|0.46425
13:06:03|0.46439
13:06:04|0.46439
13:06:05|0.46439
13:06:06|0.46403
13:06:07|0.46409
13:06:08|0.46404
13:06:09|0.464
13:06:10|0.46417
13:06:11|0.46416
13:06:12|0.46416
13:06:13|0.464
13:06:14|0.46437
13:06:15|0.46437
13:06:16|0.46401
13:06:17|0.46415
13:06:18|0.46415
13:06:19|0.46413
13:06:20|0.46425
13:06:21|0.46425
13:06:22|0.46425
13:06:23|0.464
13:06:24|0.464
13:06:25|0.4644
13:06:26|0.4644
13:06:28|0.4642
13:06:30|0.46426
13:06:30|0.46407
13:06:32|0.46403
13:06:32|0.46404
13:06:34|0.46402
13:06:35|0.46415
13:06:36|0.46401
13:06:37|0.46401
13:06:38|0.46401
13:06:39|0.46401
13:06:40|0.46402
13:06:41|0.4644
13:06:43|0.46438
13:06:43|0.46434
13:06:44|0.46434
13:06:45|0.46421
13:06:46|0.46425
13:06:47|0.46415
13:06:48|0.46415
13:06:49|0.46415
13:06:50|0.46415
13:06:51|0.46403
13:06:52|0.46403
13:06:53|0.46428
13:06:54|0.46426
13:06:55|0.46426
13:06:56|0.46403
13:06:57|0.46403
13:06:58|0.46403
13:06:59|0.46427
13:07:00|0.46426
13:07:02|0.46404
13:07:03|0.46402
13:07:04|0.46403
13:07:05|0.46424
13:07:06|0.46403
13:07:07|0.46403
13:07:08|0.46416
13:07:09|0.46416
13:07:10|0.46399
13:07:11|0.46394
13:07:12|0.46393
13:07:13|0.4639
13:07:14|0.46356
13:07:15|0.46383
13:07:16|0.46374
13:07:17|0.46374
13:07:18|0.46374
13:07:19|0.46343
13:07:20|0.46343
13:07:21|0.46325
13:07:22|0.46301
13:07:23|0.46359
13:07:24|0.46369
13:07:25|0.46369
13:07:26|0.46347
13:07:27|0.46396
13:07:29|0.46436
13:07:30|0.46422
13:07:32|0.46416
13:07:32|0.46418
13:07:33|0.46418
13:07:35|0.46418
13:07:36|0.46427
13:07:37|0.46423
13:07:38|0.46441
13:07:39|0.46431
13:07:39|0.46404
13:07:40|0.46421
13:07:42|0.46449
13:07:43|0.46428
13:07:44|0.46445
13:07:45|0.46445
13:07:46|0.46445
13:07:47|0.46407
13:07:49|0.46441
13:07:49|0.46441
13:07:51|0.46429
13:07:51|0.46423
13:07:53|0.46423
13:07:53|0.46419
13:07:55|0.46419
13:07:55|0.46419
13:07:56|0.46419
13:07:57|0.4645
13:07:59|0.46443
13:07:59|0.46443
13:08:00|0.46443
13:08:02|0.46443
13:08:03|0.46386
13:08:03|0.46386
13:08:04|0.46385
13:08:05|0.4639
13:08:07|0.4639
13:08:08|0.46376
13:08:08|0.46404
13:08:10|0.46385
13:08:10|0.46385
13:08:11|0.46375
13:08:13|0.46376
13:08:13|0.46386
13:08:14|0.46386
13:08:16|0.4638
13:08:16|0.46381
13:08:18|0.46396
13:08:18|0.46422
13:08:19|0.46416
13:08:21|0.46394
13:08:21|0.46394
13:08:22|0.46394
13:08:23|0.46394
13:08:24|0.46419
13:08:25|0.4642
13:08:26|0.46416
13:08:28|0.464
13:08:30|0.464
13:08:31|0.46364
13:08:32|0.46374
13:08:33|0.46374
13:08:34|0.46379
13:08:35|0.46379
13:08:36|0.46377
13:08:37|0.46377
13:08:38|0.46377
13:08:39|0.46377
13:08:40|0.4637
13:08:41|0.4637
13:08:42|0.46421
13:08:43|0.46401
13:08:44|0.46435
13:08:46|0.46435
13:08:46|0.46443
13:08:47|0.46443
13:08:48|0.46443
13:08:49|0.46443
13:08:50|0.46418
13:08:51|0.46418
13:08:52|0.46418
13:08:53|0.46418
13:08:54|0.46415
13:08:55|0.46415
13:08:56|0.46418
13:08:57|0.46418
13:08:58|0.46418
13:08:59|0.46408
13:09:00|0.46407
13:09:01|0.46407
13:09:02|0.46394
13:09:03|0.46394
13:09:04|0.4641
13:09:05|0.4641
13:09:07|0.4641
13:09:07|0.4641
13:09:08|0.4641
13:09:09|0.46412
13:09:10|0.46412
13:09:11|0.4641
13:09:12|0.4641
13:09:13|0.46394
13:09:14|0.46409
13:09:15|0.46404
13:09:16|0.46404
13:09:17|0.46404
13:09:18|0.4639
13:09:19|0.46401
13:09:20|0.46402
13:09:21|0.46359
13:09:22|0.46405
13:09:23|0.4639
13:09:24|0.4639
13:09:25|0.4639
13:09:26|0.46391
13:09:27|0.46391
13:09:28|0.46391
13:09:29|0.4639
13:09:31|0.46452
13:09:32|0.46456
13:09:33|0.46456
13:09:34|0.46456
13:09:35|0.46416
13:09:36|0.4643
13:09:37|0.4643
13:09:38|0.4643
13:09:39|0.4644
13:09:40|0.46443
13:09:41|0.46462
13:09:42|0.46453
13:09:44|0.46446
13:09:44|0.46429
13:09:46|0.46429
13:09:47|0.46429
13:09:48|0.46429
13:09:49|0.46429
13:09:50|0.46429
13:09:51|0.46425
13:09:52|0.4641
13:09:53|0.46442
13:09:54|0.46415
13:09:55|0.46415
13:09:55|0.46415
13:09:57|0.4644
13:09:57|0.4644
13:09:59|0.46441
13:10:00|0.46441
13:10:00|0.46436
13:10:02|0.46465
13:10:03|0.46478
13:10:04|0.46449
13:10:05|0.46449
13:10:06|0.46473
13:10:06|0.46452
13:10:08|0.46452
13:10:09|0.46455
13:10:09|0.46441
13:10:11|0.4644
13:10:12|0.46441
13:10:13|0.46441
13:10:14|0.46436
13:10:15|0.46404
13:10:16|0.46408
13:10:17|0.46392
13:10:18|0.46393
13:10:19|0.46383
13:10:20|0.46374
13:10:21|0.46374
13:10:22|0.46394
13:10:23|0.46378
13:10:24|0.46366
13:10:24|0.46387
13:10:26|0.46368
13:10:27|0.46369
13:10:27|0.4641
13:10:29|0.4642
13:10:30|0.46407
13:10:32|0.4639
13:10:34|0.46389
13:10:34|0.4639
13:10:35|0.4639
13:10:37|0.46368
13:10:38|0.46368
13:10:40|0.46368
13:10:40|0.46368
13:10:42|0.46368
13:10:43|0.46368
13:10:44|0.46327
13:10:45|0.46327
13:10:47|0.46331
13:10:48|0.46331
13:10:48|0.46315
13:10:49|0.463
13:10:50|0.463
13:10:53|0.46276
13:10:53|0.46302
13:10:54|0.46302
13:10:55|0.46301
13:10:56|0.46296
13:10:57|0.46296
13:10:58|0.46296
13:10:59|0.4633
13:11:01|0.46329
13:11:02|0.46331
13:11:03|0.46331
13:11:04|0.46327
13:11:05|0.46327
13:11:06|0.46327
13:11:07|0.46331
13:11:08|0.46318
13:11:09|0.46331
13:11:10|0.46331
13:11:11|0.46331
13:11:12|0.46343
13:11:13|0.46343
13:11:14|0.46341
13:11:15|0.4635
13:11:16|0.46336
13:11:17|0.46337
13:11:19|0.46337
13:11:20|0.46337
13:11:20|0.46337
13:11:22|0.46352
13:11:23|0.46352
13:11:24|0.46342
13:11:25|0.46352
13:11:26|0.46337
13:11:27|0.46337
13:11:27|0.46337
13:11:28|0.46337
13:11:30|0.46367
13:11:31|0.46367
13:11:33|0.46358
13:11:34|0.46358
13:11:36|0.46358
13:11:37|0.46381
13:11:38|0.46381
13:11:38|0.46359
13:11:39|0.46361
13:11:40|0.46349
13:11:41|0.46348
13:11:42|0.46377
13:11:43|0.46377
13:11:44|0.46377
13:11:45|0.46377
13:11:46|0.46377
13:11:47|0.46377
13:11:48|0.46377
13:11:49|0.4635
13:11:50|0.4635
13:11:52|0.46358
13:11:53|0.46358
13:11:54|0.46358
13:11:55|0.46227
13:11:56|0.46236
13:11:57|0.46196
13:11:58|0.4619
13:11:59|0.46183
13:12:00|0.46183
13:12:01|0.46197
13:12:02|0.46221
13:12:03|0.46222
13:12:04|0.46277
13:12:06|0.46247
13:12:07|0.46263
13:12:08|0.46262
13:12:09|0.46262
13:12:10|0.46262
13:12:10|0.46263
13:12:11|0.46263
13:12:13|0.46256
13:12:13|0.46263
13:12:15|0.4625
13:12:15|0.46243
13:12:17|0.46259
13:12:18|0.46227
13:12:19|0.46227
13:12:20|0.46252
13:12:21|0.46252
13:12:22|0.46226
13:12:22|0.46226
13:12:24|0.46226
13:12:25|0.46226
13:12:26|0.46226
13:12:27|0.46226
13:12:28|0.46226
13:12:28|0.46225
13:12:29|0.46226
13:12:31|0.46254
13:12:31|0.46242
13:12:34|0.46215
13:12:35|0.46215
13:12:36|0.46215
13:12:38|0.46216
13:12:38|0.46216
13:12:40|0.4618
13:12:41|0.4618
13:12:41|0.46187
13:12:42|0.46159
13:12:43|0.46203
13:12:45|0.46161
13:12:46|0.46179
13:12:48|0.46179
13:12:49|0.46215
13:12:50|0.46215
13:12:51|0.46224
13:12:52|0.46214
13:12:53|0.46203
13:12:54|0.46175
13:12:55|0.46175
13:12:56|0.46154
13:12:58|0.46152
13:12:58|0.46155
13:12:59|0.46155
13:13:00|0.46155
13:13:02|0.46155
13:13:03|0.46144
13:13:05|0.46134
13:13:06|0.46134
13:13:06|0.46144
13:13:08|0.46144
13:13:08|0.46147
13:13:09|0.46147
13:13:10|0.46139
13:13:11|0.46147
13:13:12|0.46138
13:13:13|0.46123
13:13:14|0.46139
13:13:16|0.46142
13:13:17|0.46138
13:13:17|0.46138
13:13:19|0.46138
13:13:20|0.46138
13:13:20|0.46138
13:13:21|0.46138
13:13:22|0.46143
13:13:23|0.46143
13:13:26|0.46142
13:13:26|0.46142
13:13:27|0.46142
13:13:28|0.46142
13:13:29|0.46159
13:13:30|0.46159
13:13:32|0.46159
13:13:32|0.46152
13:13:34|0.46157
13:13:36|0.46187
13:13:38|0.46184
13:13:40|0.46178
13:13:40|0.46179
13:13:41|0.46147
13:13:43|0.46147
13:13:44|0.46172
13:13:44|0.46178
13:13:46|0.46166
13:13:47|0.46166
13:13:47|0.46161
13:13:49|0.46161
13:13:50|0.46161
13:13:50|0.46161
13:13:53|0.46188
13:13:53|0.46188
13:13:54|0.46194
13:13:56|0.46174
13:13:57|0.46177
13:13:58|0.4618
13:13:59|0.4618
13:14:00|0.4618
13:14:01|0.4618
13:14:02|0.46161
13:14:03|0.46161
13:14:04|0.46161
13:14:05|0.46161
13:14:06|0.46166
13:14:07|0.46166
13:14:08|0.46166
13:14:09|0.46166
13:14:10|0.46157
13:14:11|0.46165
13:14:12|0.46166
13:14:13|0.46165
13:14:14|0.46166
13:14:15|0.46169
13:14:16|0.46162
13:14:17|0.46162
13:14:18|0.46173
13:14:19|0.46173
13:14:20|0.46166
13:14:21|0.46172
13:14:22|0.46172
13:14:23|0.46173
13:14:24|0.46166
13:14:25|0.46173
13:14:26|0.46188
13:14:27|0.46229
13:14:28|0.46241
13:14:29|0.4626
13:14:30|0.4626
13:14:31|0.4626
13:14:32|0.46252
13:14:33|0.46256
13:14:34|0.46267
13:14:36|0.46267
13:14:38|0.46267
13:14:40|0.4626
13:14:41|0.46258
13:14:42|0.46258
13:14:43|0.46234
13:14:44|0.46243
13:14:45|0.46233
13:14:45|0.46233
13:14:47|0.46239
13:14:47|0.4622
13:14:48|0.4622
13:14:50|0.4622
13:14:51|0.4622
13:14:52|0.46225
13:14:54|0.46225
13:14:54|0.4622
13:14:55|0.46219
13:14:56|0.46206
13:14:57|0.46206
13:14:58|0.46218
13:14:59|0.46218
13:15:01|0.46215
13:15:02|0.46215
13:15:03|0.46201
13:15:04|0.46201
13:15:05|0.4619
13:15:06|0.4619
13:15:07|0.46183
13:15:08|0.46189
13:15:09|0.46201
13:15:10|0.46201
13:15:11|0.46201
13:15:12|0.46201
13:15:13|0.46201
13:15:14|0.46192
13:15:15|0.46183
13:15:16|0.46185
13:15:17|0.46194
13:15:18|0.46192
13:15:19|0.46198
13:15:20|0.46212
13:15:21|0.46212
13:15:23|0.46213
13:15:23|0.46213
13:15:24|0.46213
13:15:26|0.46213
13:15:26|0.46213
13:15:27|0.4622
13:15:28|0.46223
13:15:30|0.46254
13:15:31|0.46254
13:15:31|0.46253
13:15:33|0.46272
13:15:33|0.46282
13:15:35|0.46297
13:15:37|0.46323
13:15:39|0.46308
13:15:39|0.46288
13:15:40|0.46284
13:15:41|0.46288
13:15:42|0.46273
13:15:43|0.46265
13:15:44|0.46265
13:15:45|0.46265
13:15:46|0.46258
13:15:48|0.46279
13:15:49|0.46279
13:15:50|0.46276
13:15:51|0.46276
13:15:52|0.46259
13:15:53|0.46243
13:15:54|0.46251
13:15:55|0.46236
13:15:56|0.46236
13:15:57|0.46236
13:15:58|0.46236
13:15:59|0.46199
13:16:00|0.46204
13:16:01|0.46204
13:16:02|0.46204
13:16:03|0.46204
13:16:04|0.46204
13:16:05|0.46193
13:16:06|0.46193
13:16:07|0.46193
13:16:08|0.46199
13:16:09|0.46172
13:16:10|0.46179
13:16:11|0.46171
13:16:12|0.46193
13:16:13|0.46198
13:16:14|0.462
13:16:15|0.46184
13:16:16|0.46186
13:16:17|0.46186
13:16:18|0.46177
13:16:19|0.46177
13:16:20|0.46193
13:16:21|0.4618
13:16:22|0.46187
13:16:23|0.46187
13:16:24|0.46224
13:16:25|0.46233
13:16:26|0.46236
13:16:27|0.46236
13:16:28|0.46236
13:16:29|0.46232
13:16:30|0.46216
13:16:31|0.46216
13:16:32|0.46205
13:16:33|0.46218
13:16:34|0.46218
13:16:35|0.46209
13:16:36|0.46209
13:16:37|0.46205
13:16:39|0.46205
13:16:40|0.46195
13:16:41|0.46195
13:16:42|0.46195
13:16:43|0.46195
13:16:44|0.46195
13:16:45|0.46195
13:16:46|0.46155
13:16:48|0.46155
13:16:49|0.46161
13:16:50|0.46161
13:16:51|0.46193
13:16:52|0.46193
13:16:53|0.46193
13:16:54|0.46193
13:16:55|0.46193
13:16:56|0.46193
13:16:57|0.46179
13:16:58|0.46172
13:16:59|0.46179
13:17:00|0.46179
13:17:01|0.46179
13:17:02|0.46222
13:17:03|0.46177
13:17:04|0.46177
13:17:04|0.46199
13:17:06|0.46151
13:17:07|0.46163
13:17:08|0.46168
13:17:09|0.4618
13:17:10|0.46181
13:17:11|0.46181
13:17:11|0.46166
13:17:12|0.46166
13:17:14|0.46181
13:17:16|0.46181
13:17:16|0.46141
13:17:17|0.46123
13:17:18|0.46091
13:17:19|0.46091
13:17:20|0.46101
13:17:21|0.46091
13:17:22|0.46089
13:17:23|0.46096
13:17:24|0.46091
13:17:25|0.4609
13:17:26|0.46097
13:17:27|0.46097
13:17:28|0.46097
13:17:29|0.46088
13:17:30|0.46097
13:17:31|0.46097
13:17:32|0.46087
13:17:33|0.46087
13:17:34|0.46087
13:17:35|0.46087
13:17:36|0.4608
13:17:39|0.46119
13:17:40|0.46099
13:17:41|0.46099
13:17:42|0.46117
13:17:43|0.4611
13:17:45|0.461
13:17:46|0.46081
13:17:47|0.46073
13:17:48|0.46082
13:17:49|0.46082
13:17:50|0.46073
13:17:51|0.46053
13:17:52|0.46075
13:17:53|0.46082
13:17:54|0.46082
13:17:55|0.46082
13:17:56|0.46075
13:17:57|0.4606
13:17:58|0.4606
13:17:59|0.46075
13:18:00|0.46075
13:18:01|0.46089
13:18:02|0.46147
13:18:03|0.46133
13:18:04|0.4613
13:18:05|0.46129
13:18:06|0.46122
13:18:07|0.46122
13:18:08|0.46107
13:18:09|0.46107
13:18:10|0.46108
13:18:11|0.46139
13:18:12|0.46144
13:18:13|0.46088
13:18:14|0.46099
13:18:16|0.46099
13:18:17|0.46099
13:18:18|0.46099
13:18:19|0.46099
13:18:20|0.46099
13:18:21|0.46099
13:18:22|0.46097
13:18:23|0.46061
13:18:24|0.46046
13:18:25|0.46046
13:18:26|0.46051
13:18:26|0.46042
13:18:28|0.4605
13:18:29|0.4605
13:18:29|0.4605
13:18:31|0.46034
13:18:31|0.4604
13:18:32|0.46016
13:18:34|0.46039
13:18:34|0.46
13:18:36|0.46021
13:18:36|0.45985
13:18:38|0.46
13:18:40|0.45985
13:18:40|0.45986
13:18:41|0.45986
13:18:42|0.45986
13:18:44|0.45995
13:18:46|0.45982
13:18:47|0.45998
13:18:47|0.45998
13:18:49|0.46006
13:18:49|0.46006
13:18:51|0.46006
13:18:51|0.45995
13:18:53|0.45995
13:18:53|0.46
13:18:54|0.45995
13:18:55|0.45995
13:18:56|0.45993
13:18:57|0.45983
13:18:58|0.45983
13:18:59|0.45993
13:19:00|0.45977
13:19:01|0.45984
13:19:02|0.45984
13:19:03|0.45995
13:19:04|0.45995
13:19:05|0.45997
13:19:06|0.46008
13:19:07|0.46008
13:19:08|0.46008
13:19:09|0.46012
13:19:10|0.46014
13:19:11|0.46015
13:19:12|0.46015
13:19:13|0.46015
13:19:14|0.45993
13:19:15|0.45994
13:19:16|0.45994
13:19:17|0.46005
13:19:18|0.46015
13:19:19|0.46015
13:19:20|0.46015
13:19:21|0.46019
13:19:22|0.46019
13:19:23|0.46019
13:19:24|0.46026
13:19:25|0.46037
13:19:26|0.46037
13:19:27|0.46037
13:19:28|0.46047
13:19:29|0.46047
13:19:30|0.46047
13:19:31|0.46047
13:19:32|0.46047
13:19:33|0.46047
13:19:34|0.46037
13:19:35|0.46037
13:19:36|0.46037
13:19:37|0.46044
13:19:38|0.46038
13:19:40|0.46033
13:19:42|0.4603
13:19:43|0.46026
13:19:44|0.46013
13:19:45|0.46001
13:19:46|0.45987
13:19:47|0.45988
13:19:48|0.45988
13:19:49|0.45988
13:19:51|0.45978
13:19:51|0.45996
13:19:53|0.45996
13:19:53|0.45996
13:19:54|0.45989
13:19:56|0.45973
13:19:56|0.45973
13:19:57|0.4597
13:19:58|0.45966
13:19:59|0.45956
13:20:01|0.45956
13:20:03|0.45957
13:20:03|0.45929
13:20:04|0.4591
13:20:05|0.4589
13:20:06|0.45876
13:20:08|0.45876
13:20:08|0.45875
13:20:09|0.45877
13:20:11|0.45877
13:20:11|0.45847
13:20:12|0.45888
13:20:13|0.45888
13:20:14|0.4589
13:20:15|0.45846
13:20:16|0.45846
13:20:17|0.45858
13:20:18|0.45858
13:20:19|0.45858
13:20:20|0.45829
13:20:21|0.4584
13:20:22|0.45837
13:20:23|0.45839
13:20:24|0.45839
13:20:25|0.45839
13:20:26|0.45841
13:20:27|0.45841
13:20:28|0.45828
13:20:29|0.45828
13:20:30|0.45854
13:20:31|0.45854
13:20:32|0.4584
13:20:34|0.45844
13:20:34|0.458
13:20:35|0.4581
13:20:36|0.45784
13:20:37|0.45797
13:20:38|0.45812
13:20:39|0.45815
13:20:41|0.45821
13:20:43|0.45891
13:20:45|0.45894
13:20:46|0.45894
13:20:46|0.45902
13:20:48|0.45888
13:20:50|0.45891
13:20:51|0.45898
13:20:52|0.45896
13:20:53|0.45912
13:20:54|0.45897
13:20:55|0.45897
13:20:56|0.45897
13:20:57|0.45909
13:20:58|0.45902
13:20:59|0.4591
13:21:00|0.4591
13:21:01|0.4591
13:21:02|0.45911
13:21:03|0.45916
13:21:04|0.45916
13:21:05|0.45916
13:21:06|0.45916
13:21:08|0.45904
13:21:09|0.45898
13:21:10|0.45903
13:21:11|0.45833
13:21:12|0.45897
13:21:13|0.45854
13:21:14|0.45854
13:21:15|0.45855
13:21:16|0.45854
13:21:17|0.45854
13:21:18|0.45844
13:21:19|0.45855
13:21:20|0.45851
13:21:21|0.45877
13:21:22|0.45877
13:21:23|0.45877
13:21:24|0.45877
13:21:25|0.45877
13:21:26|0.45877
13:21:27|0.45877
13:21:28|0.45886
13:21:29|0.45878
13:21:30|0.45878
13:21:31|0.45878
13:21:32|0.45878
13:21:33|0.45882
13:21:34|0.45882
13:21:35|0.45876
13:21:36|0.45876
13:21:37|0.45876
13:21:38|0.45881
13:21:39|0.45897
13:21:40|0.45897
13:21:41|0.45897
13:21:42|0.45896
13:21:43|0.45884
13:21:44|0.45898
13:21:45|0.45898
13:21:46|0.45885
13:21:47|0.459
13:21:49|0.45913
13:21:50|0.45892
13:21:51|0.45892
13:21:52|0.45892
13:21:53|0.45902
13:21:54|0.45911
13:21:54|0.45918
13:21:56|0.45913
13:21:57|0.45913
13:21:58|0.45923
13:21:58|0.45933
13:21:59|0.45933
13:22:01|0.45933
13:22:02|0.45926
13:22:03|0.45918
13:22:03|0.45886
13:22:05|0.45891
13:22:05|0.45912
13:22:06|0.45902
13:22:08|0.45902
13:22:09|0.45907
13:22:10|0.45907
13:22:11|0.45902
13:22:12|0.45902
13:22:12|0.45902
13:22:13|0.45902
13:22:14|0.45902
13:22:15|0.45917
13:22:16|0.45896
13:22:17|0.45911
13:22:19|0.45911
13:22:20|0.45911
13:22:20|0.45911
13:22:21|0.45905
13:22:23|0.45905
13:22:24|0.45918
13:22:24|0.45911
13:22:26|0.4594
13:22:27|0.4594
13:22:28|0.45954
13:22:29|0.45954
13:22:30|0.45954
13:22:31|0.45954
13:22:32|0.45956
13:22:33|0.45956
13:22:33|0.45956
13:22:35|0.45956
13:22:36|0.45956
13:22:37|0.45956
13:22:38|0.45954
13:22:38|0.45954
13:22:39|0.45985
13:22:40|0.45985
13:22:42|0.4597
13:22:44|0.46
13:22:46|0.46
13:22:46|0.46
13:22:48|0.46
13:22:49|0.45976
13:22:50|0.45996
13:22:51|0.46
13:22:52|0.46
13:22:53|0.45989
13:22:54|0.45989
13:22:55|0.45989
13:22:56|0.45989
13:22:57|0.45989
13:22:58|0.45989
13:22:59|0.45995
13:23:00|0.45995
13:23:01|0.45995
13:23:02|0.45995
13:23:03|0.46
13:23:04|0.46
13:23:05|0.46
13:23:06|0.46
13:23:07|0.46
13:23:08|0.46
13:23:09|0.45998
13:23:10|0.45999
13:23:11|0.46002
13:23:12|0.46002
13:23:13|0.46006
13:23:14|0.46056
13:23:15|0.4607
13:23:16|0.46071
13:23:17|0.46093
13:23:18|0.46083
13:23:19|0.46081
13:23:20|0.46074
13:23:21|0.46108
13:23:22|0.46108
13:23:23|0.46107
13:23:24|0.46102
13:23:25|0.46152
13:23:26|0.46137
13:23:27|0.46137
13:23:28|0.46142
13:23:29|0.46142
13:23:30|0.46142
13:23:31|0.46142
13:23:32|0.46159
13:23:33|0.46154
13:23:34|0.4615
13:23:35|0.46164
13:23:36|0.46147
13:23:37|0.46147
13:23:38|0.46159
13:23:39|0.46152
13:23:40|0.46159
13:23:41|0.46131
13:23:42|0.46138
13:23:44|0.46111
13:23:46|0.46112
13:23:47|0.46093
13:23:48|0.46093
13:23:49|0.46091
13:23:50|0.46073
13:23:51|0.46073
13:23:52|0.46096
13:23:53|0.46096
13:23:54|0.46096
13:23:55|0.4611
13:23:56|0.4611
13:23:57|0.46097
13:23:58|0.46097
13:23:59|0.46097
13:23:59|0.46097
13:24:01|0.46097
13:24:02|0.4608
13:24:03|0.46097
13:24:04|0.46097
13:24:04|0.46086
13:24:06|0.46086
13:24:07|0.46097
13:24:08|0.46103
13:24:09|0.46107
13:24:09|0.46107
13:24:11|0.46097
13:24:12|0.46047
13:24:13|0.46049
13:24:13|0.46049
13:24:15|0.46065
13:24:16|0.46065
13:24:17|0.46065
13:24:18|0.46056
13:24:18|0.46056
13:24:20|0.46056
13:24:21|0.46054
13:24:22|0.46054
13:24:23|0.46055
13:24:24|0.46055
13:24:24|0.46054
13:24:26|0.46054
13:24:27|0.46054
13:24:28|0.4606
13:24:29|0.4606
13:24:30|0.4605
13:24:30|0.4605
13:24:31|0.4605
13:24:33|0.46043
13:24:34|0.46043
13:24:35|0.46041
13:24:36|0.46041
13:24:37|0.46041
13:24:37|0.46042
13:24:38|0.46042
13:24:40|0.4605
13:24:41|0.46044
13:24:42|0.46044
13:24:43|0.46066
13:24:43|0.46066
13:24:46|0.46037
13:24:48|0.46024
13:24:48|0.46024
13:24:49|0.46002
13:24:50|0.46002
13:24:52|0.45985
13:24:52|0.45985
13:24:53|0.46002
13:24:54|0.46003
13:24:55|0.46002
13:24:56|0.46002
13:24:57|0.46
13:24:58|0.45999
13:24:59|0.45999
13:25:01|0.46002
13:25:02|0.45993
13:25:03|0.45993
13:25:04|0.45993
13:25:05|0.46021
13:25:06|0.46021
13:25:07|0.46004
13:25:08|0.46004
13:25:10|0.46021
13:25:11|0.46
13:25:12|0.46005
13:25:13|0.46005
13:25:13|0.46
13:25:14|0.46
13:25:16|0.46
13:25:16|0.46
13:25:18|0.46005
13:25:18|0.46006
13:25:20|0.46005
13:25:21|0.46024
13:25:21|0.46024
13:25:22|0.45991
13:25:23|0.45985
13:25:25|0.45985
13:25:25|0.45984
13:25:26|0.45984
13:25:28|0.45982
13:25:29|0.45982
13:25:29|0.4595
13:25:30|0.45956
13:25:32|0.45956
13:25:33|0.45956
13:25:33|0.45925
13:25:35|0.45918
13:25:36|0.45918
13:25:36|0.4592
13:25:38|0.45919
13:25:39|0.45919
13:25:39|0.45917
13:25:41|0.45959
13:25:42|0.45943
13:25:42|0.45932
13:25:43|0.45923
13:25:45|0.45935
13:25:47|0.45935
13:25:49|0.45932
13:25:50|0.45932
13:25:50|0.45932
13:25:52|0.45933
13:25:54|0.45932
13:25:54|0.45932
13:25:55|0.45932
13:25:56|0.45922
13:25:57|0.45891
13:25:58|0.45935
13:25:59|0.45904
13:26:00|0.45915
13:26:02|0.45926
13:26:03|0.45922
13:26:04|0.46023
13:26:05|0.46002
13:26:06|0.46002
13:26:07|0.46001
13:26:07|0.4601
13:26:09|0.45999
13:26:09|0.45999
13:26:11|0.46
13:26:12|0.46
13:26:13|0.46001
13:26:14|0.46005
13:26:15|0.4598
13:26:16|0.45977
13:26:17|0.45991
13:26:18|0.45969
13:26:18|0.46
13:26:21|0.45992
13:26:22|0.46001
13:26:22|0.46001
13:26:23|0.46
13:26:24|0.46007
13:26:25|0.45989
13:26:26|0.45968
13:26:27|0.45968
13:26:28|0.45937
13:26:29|0.45936
13:26:31|0.45931
13:26:31|0.45912
13:26:33|0.45863
13:26:33|0.45878
13:26:34|0.45877
13:26:35|0.4584
13:26:36|0.45852
13:26:37|0.45888
13:26:38|0.45889
13:26:40|0.45918
13:26:40|0.45886
13:26:41|0.45885
13:26:43|0.45881
13:26:43|0.45878
13:26:45|0.45904
13:26:46|0.45927
13:26:47|0.45888
13:26:48|0.45888
13:26:50|0.45897
13:26:51|0.45924
13:26:53|0.45918
13:26:54|0.45903
13:26:55|0.45899
13:26:56|0.45899
13:26:57|0.45899
13:26:58|0.45899
13:26:59|0.45916
13:27:00|0.45916
13:27:01|0.45924
13:27:02|0.45904
13:27:03|0.45931
13:27:04|0.4595
13:27:05|0.4595
13:27:06|0.45945
13:27:07|0.45912
13:27:08|0.45899
13:27:09|0.45875
13:27:10|0.45875
13:27:11|0.45875
13:27:12|0.45875
13:27:12|0.45873
13:27:14|0.45885
13:27:15|0.45881
13:27:16|0.45881
13:27:16|0.45881
13:27:18|0.45886
13:27:19|0.45886
13:27:20|0.45886
13:27:21|0.45886
13:27:22|0.45886
13:27:22|0.45886
13:27:24|0.45877
13:27:25|0.45882
13:27:26|0.45882
13:27:26|0.45882
13:27:28|0.45882
13:27:28|0.45869
13:27:31|0.45874
13:27:32|0.45874
13:27:32|0.45871
13:27:33|0.45871
13:27:34|0.45881
13:27:35|0.45881
13:27:36|0.45881
13:27:37|0.45881
13:27:38|0.45878
13:27:40|0.45886
13:27:40|0.45882
13:27:41|0.45882
13:27:42|0.45899
13:27:44|0.45899
13:27:45|0.45899
13:27:45|0.45879
13:27:46|0.45879
13:27:49|0.45877
13:27:50|0.45888
13:27:51|0.45864
13:27:52|0.45864
13:27:53|0.45888
13:27:54|0.45888
13:27:55|0.45888
13:27:57|0.45899
13:27:58|0.45899
13:27:59|0.45899
13:27:59|0.45901
13:28:01|0.45901
13:28:02|0.45918
13:28:03|0.45918
13:28:04|0.45918
13:28:05|0.45918
13:28:06|0.45918
13:28:07|0.45871
13:28:08|0.45871
13:28:09|0.45885
13:28:10|0.45847
13:28:11|0.45844
13:28:11|0.45844
13:28:13|0.45843
13:28:14|0.45843
13:28:15|0.45866
13:28:16|0.45866
13:28:17|0.45848
13:28:17|0.45848
13:28:19|0.45842
13:28:20|0.45839
13:28:21|0.45842
13:28:22|0.45841
13:28:23|0.4582
13:28:24|0.45821
13:28:25|0.45805
13:28:26|0.4582
13:28:26|0.4582
13:28:29|0.45827
13:28:29|0.45827
13:28:30|0.45827
13:28:31|0.45827
13:28:32|0.45824
13:28:33|0.45825
13:28:34|0.45825
13:28:35|0.45825
13:28:36|0.45825
13:28:38|0.45848
13:28:39|0.45864
13:28:40|0.45864
13:28:40|0.45859
13:28:41|0.45859
13:28:43|0.45851
13:28:43|0.45853
13:28:44|0.45853
13:28:45|0.45874
13:28:46|0.45874
13:28:47|0.45865
13:28:50|0.45879
13:28:51|0.45888
13:28:53|0.45898
13:28:54|0.45898
13:28:55|0.45874
13:28:56|0.45874
13:28:57|0.45874
13:28:58|0.45874
13:28:59|0.45874
13:29:00|0.45878
13:29:01|0.45877
13:29:02|0.45877
13:29:03|0.45877
13:29:04|0.45899
13:29:06|0.45899
13:29:07|0.45899
13:29:08|0.45926
13:29:09|0.45928
13:29:10|0.45941
13:29:11|0.45941
13:29:13|0.45944
13:29:13|0.45949
13:29:14|0.45949
13:29:15|0.45942
13:29:16|0.45942
13:29:17|0.45942
13:29:18|0.45942
13:29:19|0.4594
13:29:21|0.45946
13:29:21|0.45947
13:29:22|0.45979
13:29:23|0.45979
13:29:24|0.45963
13:29:25|0.45963
13:29:26|0.45962
13:29:27|0.45968
13:29:28|0.45961
13:29:29|0.45961
13:29:30|0.45961
13:29:32|0.45964
13:29:32|0.45964
13:29:33|0.45967
13:29:34|0.45967
13:29:35|0.45976
13:29:36|0.4597
13:29:38|0.45962
13:29:38|0.45962
13:29:39|0.45975
13:29:40|0.45962
13:29:41|0.45951
13:29:42|0.4594
13:29:43|0.4594
13:29:44|0.4594
13:29:45|0.4594
13:29:46|0.45963
13:29:47|0.45982
13:29:48|0.45982
13:29:50|0.45982
13:29:51|0.45969
13:29:52|0.45969
13:29:54|0.45969
13:29:55|0.45975
13:29:57|0.45975
13:29:58|0.45991
13:29:59|0.45991
13:30:00|0.45991
13:30:01|0.45986
13:30:02|0.45986
13:30:02|0.45969
13:30:05|0.45971
13:30:06|0.45971
13:30:07|0.45971
13:30:08|0.45969
13:30:09|0.45969
13:30:10|0.45969
13:30:11|0.45966
13:30:12|0.45966
13:30:13|0.45966
13:30:14|0.45966
13:30:15|0.45983
13:30:16|0.45971
13:30:17|0.45963
13:30:18|0.45963
13:30:19|0.45967
13:30:20|0.45991
13:30:21|0.45991
13:30:22|0.4596
13:30:23|0.45967
13:30:24|0.45963
13:30:25|0.45978
13:30:26|0.45951
13:30:27|0.45967
13:30:28|0.45965
13:30:29|0.4602
13:30:30|0.46066
13:30:32|0.46067
13:30:32|0.46097
13:30:33|0.46103
13:30:34|0.46112
13:30:35|0.46126
13:30:36|0.46142
13:30:37|0.46154
13:30:38|0.46159
13:30:39|0.462
13:30:40|0.46195
13:30:41|0.46174
13:30:42|0.46125
13:30:43|0.4614
13:30:44|0.46105
13:30:45|0.46085
13:30:46|0.4615
13:30:47|0.46088
13:30:48|0.46088
13:30:49|0.4607
13:30:51|0.46073
13:30:53|0.46087
13:30:55|0.46087
13:30:55|0.46091
13:30:57|0.46106
13:30:58|0.46109
13:31:00|0.46114
13:31:00|0.46114
13:31:01|0.46122
13:31:03|0.46115
13:31:03|0.46115
13:31:05|0.46116
13:31:06|0.46087
13:31:06|0.46093
13:31:07|0.46063
13:31:08|0.46063
13:31:10|0.46063
13:31:11|0.46096
13:31:12|0.46096
13:31:13|0.46088
13:31:14|0.46088
13:31:15|0.46081
13:31:16|0.46082
13:31:17|0.46082
13:31:18|0.46082
13:31:19|0.46082
13:31:20|0.46093
13:31:21|0.46105
13:31:22|0.46105
13:31:23|0.46105
13:31:24|0.46103
13:31:25|0.46103
13:31:26|0.46103
13:31:27|0.46103
13:31:28|0.46103
13:31:29|0.46102
13:31:30|0.46102
13:31:31|0.461
13:31:32|0.46091
13:31:33|0.46091
13:31:34|0.46091
13:31:35|0.46091
13:31:36|0.46061
13:31:37|0.46061
13:31:38|0.46077
13:31:39|0.46056
13:31:40|0.46067
13:31:41|0.46054
13:31:42|0.46071
13:31:43|0.46071
13:31:44|0.46057
13:31:45|0.46057
13:31:46|0.46057
13:31:47|0.46056
13:31:48|0.46081
13:31:49|0.46053
13:31:50|0.46029
13:31:51|0.46029
13:31:53|0.46021
13:31:55|0.46021
13:31:56|0.46021
13:31:57|0.46019
13:31:58|0.46019
13:31:59|0.46036
13:32:00|0.46036
13:32:01|0.46036
13:32:02|0.46035
13:32:03|0.46035
13:32:04|0.46035
13:32:05|0.46035
13:32:07|0.4607
13:32:07|0.4607
13:32:09|0.46076
13:32:09|0.46076
13:32:10|0.46086
13:32:12|0.46068
13:32:12|0.46062
13:32:14|0.46073
13:32:14|0.46086
13:32:15|0.46064
13:32:16|0.46064
13:32:17|0.46068
13:32:19|0.46087
13:32:20|0.46087
13:32:20|0.46094
13:32:21|0.46099
13:32:22|0.46099
13:32:23|0.46094
13:32:24|0.46094
13:32:25|0.46094
13:32:26|0.46094
13:32:27|0.46088
13:32:28|0.46088
13:32:30|0.46056
13:32:30|0.46067
13:32:32|0.46094
13:32:32|0.46094
13:32:34|0.46097
13:32:34|0.46097
13:32:35|0.46098
13:32:36|0.46097
13:32:37|0.46097
13:32:38|0.46097
13:32:39|0.46097
13:32:40|0.46075
13:32:41|0.46075
13:32:42|0.46097
13:32:43|0.46066
13:32:44|0.46076
13:32:46|0.46066
13:32:47|0.46066
13:32:48|0.46066
13:32:48|0.4607
13:32:50|0.46057
13:32:51|0.46057
13:32:52|0.46025
13:32:54|0.4603
13:32:55|0.4603
13:32:56|0.4603
13:32:57|0.46053
13:32:59|0.461
13:33:00|0.46118
13:33:00|0.46121
13:33:02|0.46121
13:33:02|0.46142
13:33:04|0.46132
13:33:05|0.46127
13:33:06|0.46127
13:33:06|0.46113
13:33:08|0.46097
13:33:09|0.46086
13:33:09|0.46085
13:33:10|0.46113
13:33:13|0.46098
13:33:14|0.46098
13:33:14|0.46086
13:33:15|0.46086
13:33:16|0.4609
13:33:17|0.4609
13:33:18|0.4609
13:33:19|0.4609
13:33:20|0.46071
13:33:21|0.4605
13:33:22|0.46053
13:33:23|0.46053
13:33:24|0.46053
13:33:25|0.46053
13:33:26|0.46053
13:33:27|0.46032
13:33:28|0.46053
13:33:29|0.46073
13:33:30|0.46086
13:33:31|0.46056
13:33:32|0.46037
13:33:33|0.46037
13:33:34|0.46087
13:33:35|0.46087
13:33:36|0.46063
13:33:37|0.46083
13:33:38|0.46083
13:33:39|0.461
13:33:40|0.461
13:33:41|0.461
13:33:42|0.461
13:33:43|0.461
13:33:44|0.46103
13:33:45|0.46103
13:33:46|0.46103
13:33:47|0.46061
13:33:48|0.46083
13:33:49|0.46063
13:33:50|0.46114
13:33:51|0.46102
13:33:52|0.46068
13:33:53|0.46086
13:33:55|0.46086
13:33:57|0.46086
13:33:58|0.46103
13:33:59|0.46118
13:34:00|0.46128
13:34:01|0.46128
13:34:02|0.46129
13:34:03|0.4614
13:34:04|0.46147
13:34:06|0.46128
13:34:07|0.46155
13:34:09|0.4618
13:34:09|0.4618
13:34:10|0.46176
13:34:11|0.46176
13:34:13|0.46198
13:34:13|0.46198
13:34:14|0.46205
13:34:15|0.46187
13:34:16|0.46187
13:34:18|0.46185
13:34:18|0.46179
13:34:19|0.46188
13:34:20|0.46188
13:34:21|0.46198
13:34:22|0.462
13:34:23|0.46194
13:34:24|0.46176
13:34:25|0.46176
13:34:26|0.46184
13:34:27|0.46184
13:34:28|0.46184
13:34:29|0.46184
13:34:30|0.46184
13:34:31|0.46184
13:34:32|0.46184
13:34:33|0.46184
13:34:34|0.4615
13:34:36|0.4618
13:34:36|0.46184
13:34:37|0.462
13:34:38|0.46184
13:34:39|0.46183
13:34:40|0.46183
13:34:41|0.46175
13:34:42|0.46164
13:34:43|0.46169
13:34:44|0.46185
13:34:45|0.4615
13:34:46|0.4615
13:34:47|0.4615
13:34:48|0.46175
13:34:49|0.46172
13:34:50|0.46164
13:34:51|0.46167
13:34:52|0.4615
13:34:53|0.46182
13:34:55|0.46167
13:34:56|0.46159
13:34:58|0.46175
13:34:59|0.46175
13:35:00|0.46175
13:35:01|0.46178
13:35:02|0.46177
13:35:03|0.46154
13:35:04|0.46182
13:35:06|0.46182
13:35:07|0.46182
13:35:07|0.46174
13:35:09|0.46133
13:35:10|0.46112
13:35:10|0.46081
13:35:12|0.46089
13:35:13|0.46088
13:35:14|0.46088
13:35:15|0.46089
13:35:16|0.46073
13:35:17|0.46086
13:35:18|0.46086
13:35:19|0.46042
13:35:19|0.46064
13:35:20|0.46051
13:35:22|0.46068
13:35:22|0.4608
13:35:24|0.46073
13:35:25|0.46077
13:35:26|0.46077
13:35:27|0.46077
13:35:28|0.46077
13:35:29|0.4606
13:35:30|0.4606
13:35:31|0.4606
13:35:32|0.46058
13:35:33|0.46024
13:35:34|0.46043
13:35:35|0.46043
13:35:35|0.46038
13:35:37|0.46038
13:35:38|0.46054
13:35:38|0.46058
13:35:40|0.46062
13:35:40|0.46059
13:35:41|0.46059
13:35:43|0.46091
13:35:43|0.4609
13:35:44|0.4609
13:35:46|0.46067
13:35:47|0.46067
13:35:48|0.46063
13:35:48|0.46104
13:35:49|0.46103
13:35:51|0.46103
13:35:52|0.46076
13:35:53|0.46084
13:35:54|0.46079
13:35:55|0.46072
13:35:57|0.46079
13:35:58|0.46063
13:36:00|0.46063
13:36:00|0.46063
13:36:01|0.46063
13:36:02|0.46064
13:36:03|0.46087
13:36:05|0.46087
13:36:05|0.46087
13:36:07|0.46087
13:36:07|0.46087
13:36:09|0.46087
13:36:09|0.46087
13:36:10|0.46087
13:36:11|0.46087
13:36:12|0.46087
13:36:13|0.46084
13:36:14|0.46012
13:36:15|0.46012
13:36:17|0.46038
13:36:17|0.46038
13:36:18|0.46053
13:36:19|0.46053
13:36:20|0.46051
13:36:21|0.46053
13:36:22|0.4606
13:36:23|0.4606
13:36:24|0.46077
13:36:25|0.46077
13:36:26|0.46077
13:36:27|0.46077
13:36:28|0.4608
13:36:29|0.4608
13:36:30|0.4608
13:36:31|0.4608
13:36:32|0.46087
13:36:33|0.46076
13:36:34|0.46076
13:36:35|0.4609
13:36:36|0.4609
13:36:37|0.4609
13:36:38|0.4609
13:36:39|0.46095
13:36:40|0.46096
13:36:41|0.46096
13:36:42|0.46096
13:36:43|0.46085
13:36:44|0.46079
13:36:45|0.46079
13:36:46|0.46061
13:36:47|0.46072
13:36:48|0.46072
13:36:49|0.46072
13:36:50|0.46072
13:36:51|0.46038
13:36:52|0.46055
13:36:53|0.46055
13:36:54|0.46055
13:36:55|0.46055
13:36:56|0.46055
13:36:59|0.46049
13:37:00|0.46053
13:37:01|0.46076
13:37:02|0.46076
13:37:03|0.46076
13:37:04|0.46105
13:37:05|0.46098
13:37:06|0.46113
13:37:07|0.46088
13:37:08|0.46088
13:37:09|0.46088
13:37:10|0.46088
13:37:11|0.46088
13:37:12|0.4609
13:37:13|0.4609
13:37:14|0.46087
13:37:15|0.46088
13:37:16|0.461
13:37:17|0.46111
13:37:18|0.46102
13:37:19|0.46098
13:37:20|0.46087
13:37:21|0.46091
13:37:22|0.46091
13:37:23|0.46091
13:37:24|0.46091
13:37:25|0.46086
13:37:26|0.46086
13:37:27|0.46086
13:37:28|0.46087
13:37:30|0.46087
13:37:31|0.46087
13:37:32|0.46087
13:37:33|0.46102
13:37:34|0.46105
13:37:35|0.46128
13:37:36|0.46128
13:37:37|0.46106
13:37:38|0.46106
13:37:39|0.46106
13:37:40|0.46113
13:37:41|0.46113
13:37:42|0.46113
13:37:43|0.46113
13:37:44|0.46113
13:37:45|0.46118
13:37:46|0.46117
13:37:47|0.4611
13:37:48|0.4611
13:37:49|0.46109
13:37:50|0.46088
13:37:51|0.46088
13:37:52|0.46088
13:37:53|0.46101
13:37:54|0.46103
13:37:55|0.46093
13:37:56|0.46093
13:37:57|0.46112
13:37:59|0.46112
13:38:01|0.46112
13:38:01|0.46121
13:38:02|0.46128
13:38:03|0.46134
13:38:05|0.46134
13:38:06|0.46134
13:38:06|0.46134
13:38:08|0.46149
13:38:09|0.4614
13:38:10|0.46137
13:38:10|0.46142
13:38:11|0.46129
13:38:12|0.46127
13:38:14|0.46127
13:38:14|0.46127
13:38:15|0.46127
13:38:16|0.46137
13:38:18|0.46148
13:38:19|0.46166
13:38:19|0.46166
13:38:21|0.46166
13:38:21|0.46166
13:38:22|0.46166
13:38:23|0.46166
13:38:24|0.46148
13:38:25|0.46156
13:38:26|0.46166
13:38:27|0.46161
13:38:29|0.46168
13:38:30|0.46183
13:38:31|0.46183
13:38:31|0.46183
13:38:33|0.46183
13:38:35|0.46176
13:38:35|0.46176
13:38:36|0.46176
13:38:38|0.46176
13:38:38|0.46169
13:38:39|0.46169
13:38:40|0.4617
13:38:41|0.46171
13:38:42|0.46154
13:38:43|0.46161
13:38:44|0.46161
13:38:45|0.46161
13:38:46|0.46142
13:38:47|0.46142
13:38:48|0.46131
13:38:49|0.46131
13:38:50|0.46131
13:38:51|0.46147
13:38:52|0.46161
13:38:53|0.46161
13:38:54|0.46161
13:38:55|0.46147
13:38:56|0.46131
13:38:57|0.46147
13:38:59|0.46144
13:39:01|0.46124
13:39:02|0.46124
13:39:03|0.46145
13:39:04|0.46145
13:39:05|0.46145
13:39:06|0.46129
13:39:06|0.46129
13:39:08|0.46129
13:39:09|0.46137
13:39:10|0.46122
13:39:11|0.46122
13:39:13|0.46131
13:39:14|0.46127
13:39:15|0.46127
13:39:16|0.46127
13:39:17|0.46097
13:39:17|0.46097
13:39:19|0.46097
13:39:20|0.46107
13:39:21|0.461
13:39:22|0.46124
13:39:22|0.46137
13:39:23|0.4615
13:39:25|0.46148
13:39:25|0.46148
13:39:27|0.46127
13:39:28|0.46127
13:39:29|0.46138
13:39:30|0.46138
13:39:31|0.46152
13:39:32|0.46152
13:39:33|0.46149
13:39:33|0.4615
13:39:35|0.4615
13:39:35|0.4615
13:39:37|0.4615
13:39:38|0.4615
13:39:40|0.46133
13:39:40|0.46147
13:39:42|0.46147
13:39:42|0.46147
13:39:43|0.46147
13:39:44|0.46133
13:39:45|0.46133
13:39:46|0.46133
13:39:48|0.46113
13:39:48|0.46113
13:39:49|0.46098
13:39:50|0.46105
13:39:51|0.46105
13:39:52|0.46105
13:39:53|0.46107
13:39:54|0.46118
13:39:55|0.46105
13:39:56|0.46105
13:39:57|0.46119
13:39:58|0.46113
13:40:00|0.46106
13:40:01|0.46125
13:40:02|0.46125
13:40:03|0.46125
13:40:05|0.46137
13:40:06|0.46137
13:40:07|0.46137
13:40:08|0.46137
13:40:09|0.46139
13:40:10|0.46146
13:40:11|0.46146
13:40:11|0.46135
13:40:13|0.46132
13:40:14|0.46147
13:40:16|0.46134
13:40:18|0.46148
13:40:18|0.46132
13:40:19|0.46121
13:40:20|0.46119
13:40:21|0.46119
13:40:22|0.46119
13:40:23|0.46119
13:40:24|0.46119
13:40:25|0.46123
13:40:26|0.46123
13:40:27|0.46123
13:40:28|0.46123
13:40:29|0.46123
13:40:30|0.46123
13:40:31|0.46123
13:40:32|0.46123
13:40:33|0.46123
13:40:34|0.46123
13:40:35|0.46127
13:40:36|0.46126
13:40:37|0.46116
13:40:38|0.46116
13:40:39|0.46116
13:40:40|0.46116
13:40:41|0.46116
13:40:42|0.46116
13:40:43|0.46116
13:40:45|0.46117
13:40:45|0.46117
13:40:46|0.46116
13:40:47|0.46116
13:40:48|0.46116
13:40:49|0.46064
13:40:50|0.46071
13:40:51|0.46069
13:40:52|0.4607
13:40:53|0.46069
13:40:54|0.46052
13:40:55|0.46052
13:40:56|0.46052
13:40:57|0.46052
13:40:58|0.46053
13:40:59|0.46077
13:41:00|0.46059
13:41:02|0.46059
13:41:03|0.46059
13:41:05|0.46059
13:41:06|0.46069
13:41:07|0.46069
13:41:07|0.46055
13:41:10|0.4606
13:41:11|0.46051
13:41:12|0.46051
13:41:13|0.46072
13:41:14|0.46072
13:41:15|0.46072
13:41:16|0.46072
13:41:17|0.46072
13:41:18|0.46072
13:41:18|0.46078
13:41:20|0.46064
13:41:21|0.46105
13:41:22|0.46105
13:41:24|0.46097
13:41:24|0.46116
13:41:26|0.46116
13:41:26|0.46102
13:41:27|0.46102
13:41:28|0.46099
13:41:30|0.46098
13:41:30|0.46102
13:41:31|0.46102
13:41:33|0.46102
13:41:33|0.46102
13:41:34|0.46115
13:41:36|0.46115
13:41:36|0.46115
13:41:37|0.46115
13:41:39|0.46119
13:41:39|0.46119
13:41:40|0.46119
13:41:41|0.46128
13:41:42|0.46129
13:41:44|0.46133
13:41:44|0.46125
13:41:45|0.46125
13:41:47|0.46081
13:41:47|0.46133
13:41:48|0.46133
13:41:49|0.461
13:41:51|0.461
13:41:51|0.461
13:41:52|0.46086
13:41:53|0.46097
13:41:54|0.46097
13:41:55|0.46098
13:41:56|0.46098
13:41:58|0.46098
13:41:58|0.46084
13:41:59|0.46102
13:42:00|0.46102
13:42:03|0.46101
13:42:04|0.46101
13:42:05|0.46124
13:42:06|0.46124
13:42:07|0.46102
13:42:07|0.46089
13:42:08|0.46077
13:42:09|0.461
13:42:11|0.46115
13:42:12|0.46133
13:42:13|0.46133
13:42:14|0.46133
13:42:14|0.46128
13:42:16|0.46101
13:42:17|0.46135
13:42:17|0.46136
13:42:18|0.46164
13:42:19|0.46135
13:42:21|0.46159
13:42:21|0.46159
13:42:22|0.46158
13:42:23|0.46157
13:42:24|0.46145
13:42:26|0.46145
13:42:26|0.46145
13:42:27|0.46135
13:42:29|0.46135
13:42:29|0.46135
13:42:30|0.46137
13:42:32|0.46136
13:42:32|0.46142
13:42:33|0.4615
13:42:34|0.4615
13:42:35|0.46135
13:42:36|0.46137
13:42:38|0.46147
13:42:38|0.46138
13:42:39|0.46153
13:42:40|0.46162
13:42:42|0.46151
13:42:43|0.46132
13:42:43|0.46122
13:42:45|0.46122
13:42:46|0.46122
13:42:46|0.46122
13:42:47|0.46122
13:42:48|0.46135
13:42:50|0.4615
13:42:50|0.46149
13:42:51|0.46153
13:42:53|0.46153
13:42:53|0.46153
13:42:54|0.46153
13:42:55|0.46153
13:42:57|0.46153
13:42:57|0.46148
13:42:58|0.46139
13:42:59|0.46122
13:43:01|0.46117
13:43:01|0.46117
13:43:04|0.46116
13:43:04|0.46117
13:43:05|0.46117
13:43:07|0.46117
13:43:08|0.46117
13:43:08|0.46117
13:43:09|0.461
13:43:10|0.461
13:43:11|0.461
13:43:12|0.461
13:43:13|0.461
13:43:14|0.46119
13:43:15|0.46123
13:43:16|0.46123
13:43:17|0.46123
13:43:18|0.46123
13:43:19|0.46123
13:43:20|0.46135
13:43:21|0.46138
13:43:22|0.46138
13:43:23|0.46138
13:43:24|0.46138
13:43:25|0.46138
13:43:26|0.46138
13:43:27|0.46147
13:43:28|0.46147
13:43:29|0.46129
13:43:30|0.46129
13:43:31|0.46124
13:43:32|0.46123
13:43:33|0.46123
13:43:34|0.46113
13:43:35|0.46108
13:43:36|0.46108
13:43:38|0.46095
13:43:39|0.46101
13:43:40|0.46086
13:43:41|0.46086
13:43:42|0.46086
13:43:43|0.46086
13:43:44|0.46086
13:43:45|0.46086
13:43:46|0.46105
13:43:49|0.46107
13:43:49|0.46109
13:43:51|0.46109
13:43:52|0.46109
13:43:54|0.46109
13:43:54|0.461
13:43:55|0.461
13:43:56|0.461
13:43:57|0.46103
13:43:59|0.46078
13:43:59|0.46096
13:44:00|0.46096
13:44:02|0.46096
13:44:02|0.46093
13:44:05|0.46096
13:44:06|0.46084
13:44:08|0.46096
13:44:09|0.46096
13:44:10|0.46096
13:44:11|0.46096
13:44:13|0.46096
13:44:13|0.46085
13:44:14|0.46085
13:44:16|0.46072
13:44:18|0.46055
13:44:18|0.46047
13:44:19|0.46059
13:44:20|0.46036
13:44:21|0.46036
13:44:22|0.4606
13:44:23|0.46069
13:44:25|0.46047
13:44:25|0.46062
13:44:26|0.46062
13:44:27|0.46062
13:44:28|0.46062
13:44:29|0.4602
13:44:30|0.46021
13:44:31|0.46021
13:44:32|0.46041
13:44:33|0.46041
13:44:34|0.46041
13:44:35|0.46041
13:44:36|0.4602
13:44:37|0.46022
13:44:38|0.46022
13:44:39|0.46057
13:44:40|0.46057
13:44:41|0.46057
13:44:42|0.46057
13:44:43|0.46057
13:44:44|0.46061
13:44:45|0.46044
13:44:46|0.46044
13:44:47|0.46057
13:44:48|0.4605
13:44:49|0.46053
13:44:50|0.46053
13:44:51|0.46044
13:44:52|0.46044
13:44:53|0.46051
13:44:54|0.46051
13:44:55|0.46044
13:44:56|0.46048
13:44:57|0.46044
13:44:58|0.46044
13:44:59|0.46044
13:45:00|0.46007
13:45:01|0.46007
13:45:02|0.45978
13:45:03|0.46008
13:45:04|0.46008
13:45:05|0.46019
13:45:07|0.46039
13:45:08|0.46011
13:45:10|0.46028
13:45:12|0.46033
13:45:13|0.46032
13:45:13|0.46044
13:45:15|0.46028
13:45:16|0.46028
13:45:17|0.46036
13:45:18|0.46036
13:45:19|0.46036
13:45:20|0.46036
13:45:21|0.46044
13:45:22|0.46044
13:45:23|0.46037
13:45:24|0.46037
13:45:25|0.46037
13:45:25|0.46044
13:45:26|0.46043
13:45:27|0.46037
13:45:30|0.46037
13:45:30|0.46037
13:45:31|0.46022
13:45:32|0.46022
13:45:33|0.46055
13:45:34|0.46061
13:45:36|0.46061
13:45:36|0.46031
13:45:37|0.46031
13:45:38|0.46061
13:45:39|0.46051
13:45:40|0.46051
13:45:41|0.46051
13:45:42|0.46044
13:45:43|0.46044
13:45:44|0.46044
13:45:45|0.46044
13:45:46|0.46044
13:45:47|0.46044
13:45:48|0.46037
13:45:49|0.46044
13:45:50|0.46044
13:45:51|0.46044
13:45:52|0.46044
13:45:53|0.4604
13:45:55|0.4604
13:45:55|0.46064
13:45:56|0.46063
13:45:57|0.46063
13:45:59|0.46063
13:45:59|0.46079
13:46:00|0.46059
13:46:01|0.46059
13:46:03|0.46059
13:46:03|0.46059
13:46:04|0.46059
13:46:05|0.46084
13:46:06|0.46084
13:46:09|0.46077
13:46:09|0.46086
13:46:10|0.46086
13:46:12|0.46086
13:46:12|0.4609
13:46:13|0.46096
13:46:14|0.461
13:46:15|0.461
13:46:16|0.46148
13:46:17|0.46185
13:46:19|0.46198
13:46:19|0.46203
13:46:21|0.46198
13:46:22|0.46192
13:46:23|0.46195
13:46:24|0.46186
13:46:25|0.46186
13:46:26|0.46186
13:46:27|0.46186
13:46:28|0.46186
13:46:29|0.46195
13:46:30|0.46199
13:46:31|0.46199
13:46:32|0.46215
13:46:33|0.46261
13:46:34|0.462
13:46:35|0.462
13:46:36|0.46226
13:46:37|0.46214
13:46:38|0.46238
13:46:39|0.46238
13:46:40|0.46245
13:46:41|0.46246
13:46:42|0.4627
13:46:43|0.4628
13:46:44|0.4629
13:46:45|0.463
13:46:46|0.46313
13:46:47|0.46315
13:46:48|0.46318
13:46:49|0.46318
13:46:50|0.46321
13:46:51|0.46323
13:46:52|0.46281
13:46:53|0.46285
13:46:54|0.46273
13:46:55|0.46273
13:46:56|0.46264
13:46:57|0.46288
13:46:58|0.46288
13:46:59|0.46288
13:47:00|0.46285
13:47:01|0.46241
13:47:02|0.46241
13:47:03|0.46241
13:47:04|0.46232
13:47:05|0.46232
13:47:06|0.46232
13:47:08|0.46239
13:47:10|0.46202
13:47:11|0.46217
13:47:12|0.46189
13:47:13|0.46179
13:47:14|0.46179
13:47:15|0.46192
13:47:16|0.46191
13:47:17|0.46191
13:47:18|0.46181
13:47:19|0.46162
13:47:20|0.46162
13:47:21|0.46151
13:47:22|0.46151
13:47:23|0.46148
13:47:24|0.46149
13:47:25|0.46149
13:47:26|0.46135
13:47:27|0.46135
13:47:28|0.46118
13:47:29|0.46117
13:47:30|0.46119
13:47:31|0.46134
13:47:33|0.46112
13:47:34|0.46112
13:47:34|0.46112
13:47:36|0.4613
13:47:37|0.46158
13:47:37|0.46155
13:47:38|0.46155
13:47:39|0.46155
13:47:41|0.46155
13:47:41|0.46155
13:47:43|0.4614
13:47:43|0.46156
13:47:45|0.46156
13:47:46|0.46156
13:47:47|0.46156
13:47:47|0.46155
13:47:49|0.46131
13:47:49|0.46131
13:47:50|0.46131
13:47:51|0.46133
13:47:52|0.46133
13:47:53|0.46133
13:47:54|0.46133
13:47:55|0.46139
13:47:56|0.46139
13:47:57|0.46154
13:47:58|0.46155
13:47:59|0.46134
13:48:00|0.46184
13:48:01|0.46148
13:48:02|0.46148
13:48:03|0.46161
13:48:05|0.46157
13:48:05|0.46157
13:48:06|0.4616
13:48:09|0.46155
13:48:10|0.46155
13:48:11|0.46157
13:48:13|0.46157
13:48:14|0.46177
13:48:16|0.46171
13:48:17|0.46171
13:48:17|0.46171
13:48:18|0.46171
13:48:19|0.46171
13:48:20|0.46171
13:48:21|0.46157
13:48:22|0.46157
13:48:23|0.46151
13:48:24|0.46126
13:48:25|0.461
13:48:27|0.46085
13:48:27|0.46116
13:48:28|0.46116
13:48:29|0.46116
13:48:30|0.46081
13:48:31|0.46081
13:48:32|0.461
13:48:33|0.4609
13:48:34|0.4609
13:48:35|0.46099
13:48:36|0.46099
13:48:37|0.46103
13:48:38|0.46111
13:48:39|0.46111
13:48:40|0.46111
13:48:41|0.46111
13:48:42|0.46112
13:48:43|0.46127
13:48:44|0.46131
13:48:45|0.46148
13:48:46|0.46148
13:48:47|0.46144
13:48:49|0.46144
13:48:50|0.46144
13:48:51|0.46148
13:48:52|0.46156
13:48:53|0.46156
13:48:54|0.46156
13:48:55|0.46156
13:48:56|0.46156
13:48:57|0.46141
13:48:58|0.46141
13:48:59|0.46148
13:49:00|0.46144
13:49:01|0.46144
13:49:02|0.46121
13:49:03|0.46132
13:49:04|0.46132
13:49:05|0.46091
13:49:06|0.46129
13:49:07|0.4613
13:49:08|0.4611
13:49:10|0.4611
13:49:11|0.4611
13:49:12|0.4611
13:49:13|0.4611
13:49:14|0.4611
13:49:15|0.46119
13:49:16|0.46119
13:49:17|0.46119
13:49:18|0.46119
13:49:19|0.46119
13:49:20|0.4611
13:49:21|0.4611
13:49:22|0.4611
13:49:23|0.4611
13:49:24|0.4611
13:49:25|0.4611
13:49:26|0.46111
13:49:27|0.46124
13:49:28|0.4611
13:49:29|0.4611
13:49:30|0.4611
13:49:31|0.4611
13:49:32|0.4611
13:49:33|0.4611
13:49:34|0.4611
13:49:35|0.4611
13:49:36|0.46104
13:49:37|0.46085
13:49:38|0.46085
13:49:39|0.46101
13:49:40|0.46107
13:49:41|0.46107
13:49:42|0.46107
13:49:43|0.46107
13:49:44|0.46107
13:49:45|0.46107
13:49:46|0.46107
13:49:47|0.46102
13:49:48|0.46083
13:49:49|0.46083
13:49:50|0.46088
13:49:51|0.46087
13:49:52|0.46087
13:49:53|0.46085
13:49:54|0.46107
13:49:55|0.46107
13:49:56|0.46107
13:49:57|0.46107
13:49:58|0.46152
13:49:59|0.46152
13:50:00|0.46152
13:50:01|0.46152
13:50:02|0.46152
13:50:03|0.46152
13:50:04|0.46112
13:50:05|0.46109
13:50:06|0.46109
13:50:07|0.46108
13:50:08|0.46108
13:50:09|0.46108
13:50:11|0.46108
13:50:13|0.46114
13:50:14|0.46145
13:50:15|0.46145
13:50:16|0.46117
13:50:17|0.46117
13:50:18|0.46117
13:50:19|0.46195
13:50:20|0.46205
13:50:21|0.4622
13:50:22|0.4622
13:50:23|0.46244
13:50:24|0.46239
13:50:26|0.46237
13:50:26|0.46201
13:50:27|0.46206
13:50:28|0.46206
13:50:29|0.46206
13:50:30|0.46206
13:50:31|0.46173
13:50:32|0.46173
13:50:34|0.46159
13:50:35|0.4615
13:50:35|0.46142
13:50:36|0.46129
13:50:37|0.46108
13:50:38|0.46107
13:50:39|0.46123
13:50:40|0.46121
13:50:41|0.46121
13:50:43|0.46132
13:50:43|0.46129
13:50:45|0.46108
13:50:45|0.46108
13:50:47|0.46113
13:50:48|0.46117
13:50:49|0.46108
13:50:50|0.46117
13:50:51|0.46125
13:50:52|0.46135
13:50:53|0.46135
13:50:54|0.46135
13:50:55|0.46116
13:50:56|0.46117
13:50:57|0.46117
13:50:58|0.4609
13:50:59|0.46083
13:51:00|0.46079
13:51:01|0.461
13:51:02|0.461
13:51:03|0.46099
13:51:04|0.46117
13:51:05|0.46103
13:51:06|0.461
13:51:07|0.46075
13:51:08|0.46102
13:51:09|0.46099
13:51:11|0.46099
13:51:12|0.46039
13:51:13|0.46038
13:51:14|0.46007
13:51:16|0.46008
13:51:17|0.45976
13:51:18|0.45991
13:51:19|0.45992
13:51:20|0.46001
13:51:21|0.45982
13:51:21|0.46
13:51:23|0.45984
13:51:24|0.45989
13:51:25|0.45992
13:51:26|0.45955
13:51:27|0.45959
13:51:28|0.45931
13:51:29|0.45957
13:51:30|0.45944
13:51:31|0.45956
13:51:32|0.45946
13:51:33|0.45926
13:51:34|0.45946
13:51:35|0.45926
13:51:36|0.45949
13:51:37|0.45949
13:51:38|0.45958
13:51:39|0.45933
13:51:40|0.45933
13:51:42|0.45933
13:51:43|0.45933
13:51:44|0.45933
13:51:45|0.45945
13:51:46|0.45929
13:51:47|0.45918
13:51:48|0.45914
13:51:48|0.45914
13:51:50|0.45912
13:51:51|0.45912
13:51:52|0.45907
13:51:53|0.45903
13:51:54|0.459
13:51:55|0.4592
13:51:56|0.45902
13:51:56|0.459
13:51:57|0.45902
13:51:59|0.45876
13:52:00|0.4589
13:52:00|0.45903
13:52:02|0.45903
13:52:03|0.45923
13:52:03|0.4589
13:52:05|0.45881
13:52:05|0.45881
13:52:06|0.45875
13:52:08|0.45875
13:52:09|0.45874
13:52:10|0.45874
13:52:11|0.4589
13:52:13|0.45879
13:52:14|0.45876
13:52:15|0.45876
13:52:16|0.45876
13:52:17|0.45906
13:52:18|0.45903
13:52:20|0.45896
13:52:21|0.45896
13:52:21|0.45881
13:52:23|0.4591
13:52:24|0.45882
13:52:24|0.4591
13:52:26|0.45926
13:52:27|0.45923
13:52:27|0.45925
13:52:29|0.45922
13:52:29|0.45916
13:52:30|0.45905
13:52:31|0.45905
13:52:33|0.45941
13:52:34|0.45925
13:52:35|0.45941
13:52:36|0.45941
13:52:37|0.45941
13:52:38|0.45941
13:52:39|0.45925
13:52:41|0.45906
13:52:42|0.45906
13:52:42|0.45906
13:52:43|0.45906
13:52:44|0.45938
13:52:45|0.45918
13:52:46|0.45941
13:52:47|0.45902
13:52:48|0.45936
13:52:49|0.45945
13:52:50|0.45945
13:52:51|0.45945
13:52:52|0.45945
13:52:53|0.45928
13:52:55|0.45928
13:52:55|0.45928
13:52:56|0.45945
13:52:57|0.45958
13:52:58|0.45945
13:52:59|0.45945
13:53:00|0.45944
13:53:01|0.45947
13:53:02|0.45951
13:53:04|0.45992
13:53:04|0.45954
13:53:05|0.45954
13:53:06|0.45973
13:53:08|0.45965
13:53:08|0.45969
13:53:09|0.46
13:53:10|0.45991
13:53:11|0.45991
13:53:13|0.46
13:53:15|0.45995
13:53:16|0.45995
13:53:17|0.45995
13:53:18|0.45995
13:53:19|0.45973
13:53:21|0.45991
13:53:22|0.45991
13:53:23|0.45952
13:53:24|0.4594
13:53:25|0.4594
13:53:26|0.4594
13:53:27|0.45963
13:53:28|0.45963
13:53:29|0.45963
13:53:30|0.45972
13:53:31|0.45972
13:53:32|0.45972
13:53:33|0.45972
13:53:34|0.45966
13:53:35|0.45966
13:53:36|0.45966
13:53:37|0.45957
13:53:38|0.45958
13:53:39|0.45966
13:53:40|0.45966
13:53:41|0.45946
13:53:42|0.45952
13:53:43|0.45959
13:53:44|0.4596
13:53:46|0.4596
13:53:48|0.4596
13:53:49|0.4596
13:53:50|0.4596
13:53:50|0.4596
13:53:51|0.45975
13:53:52|0.45966
13:53:53|0.45957
13:53:54|0.45957
13:53:55|0.45957
13:53:56|0.45957
13:53:57|0.45957
13:53:59|0.45952
13:53:59|0.45972
13:54:01|0.45947
13:54:01|0.45968
13:54:02|0.45968
13:54:03|0.45968
13:54:04|0.45968
13:54:06|0.4598
13:54:07|0.45989
13:54:07|0.45989
13:54:08|0.45983
13:54:09|0.45983
13:54:10|0.45984
13:54:11|0.45984
13:54:12|0.46016
13:54:14|0.46016
13:54:14|0.46016
13:54:17|0.46017
13:54:18|0.46017
13:54:19|0.46017
13:54:20|0.46017
13:54:22|0.46004
13:54:23|0.4601
13:54:24|0.4601
13:54:25|0.46009
13:54:26|0.46009
13:54:27|0.46008
13:54:28|0.46001
13:54:29|0.46001
13:54:30|0.46001
13:54:31|0.45986
13:54:32|0.45986
13:54:33|0.45962
13:54:34|0.45958
13:54:35|0.45952
13:54:36|0.45946
13:54:37|0.45946
13:54:38|0.45945
13:54:39|0.45945
13:54:40|0.45946
13:54:41|0.45946
13:54:42|0.45959
13:54:43|0.45959
13:54:44|0.45955
13:54:45|0.45955
13:54:46|0.45952
13:54:47|0.45953
13:54:48|0.45953
13:54:49|0.45953
13:54:50|0.45953
13:54:51|0.45953
13:54:52|0.45953
13:54:53|0.45943
13:54:54|0.45943
13:54:55|0.45943
13:54:56|0.45943
13:54:57|0.45923
13:54:58|0.45895
13:54:59|0.45907
13:55:00|0.45899
13:55:01|0.45899
13:55:02|0.45889
13:55:05|0.45867
13:55:05|0.45869
13:55:06|0.4587
13:55:07|0.45865
13:55:08|0.45875
13:55:09|0.45878
13:55:10|0.45878
13:55:11|0.45878
13:55:12|0.45908
13:55:13|0.45908
13:55:15|0.45908
13:55:17|0.45918
13:55:18|0.45918
13:55:19|0.45913
13:55:19|0.45913
13:55:21|0.45913
13:55:22|0.45918
13:55:23|0.45906
13:55:25|0.45906
13:55:25|0.45906
13:55:26|0.45918
13:55:27|0.45918
13:55:29|0.45976
13:55:31|0.46
13:55:31|0.46
13:55:32|0.46018
13:55:33|0.46018
13:55:34|0.46011
13:55:35|0.46014
13:55:36|0.46012
13:55:37|0.46012
13:55:38|0.4598
13:55:40|0.4598
13:55:40|0.45977
13:55:41|0.45977
13:55:42|0.45977
13:55:43|0.45977
13:55:44|0.45977
13:55:45|0.45969
13:55:47|0.45969
13:55:47|0.45969
13:55:48|0.45975
13:55:49|0.45985
13:55:50|0.45985
13:55:51|0.45985
13:55:52|0.45969
13:55:53|0.45987
13:55:54|0.45987
13:55:55|0.45987
13:55:56|0.45987
13:55:57|0.45961
13:55:58|0.45961
13:55:59|0.45961
13:56:00|0.45978
13:56:01|0.45978
13:56:02|0.45978
13:56:03|0.45978
13:56:04|0.45978
13:56:06|0.45975
13:56:06|0.45964
13:56:07|0.45964
13:56:08|0.45982
13:56:09|0.45986
13:56:10|0.45985
13:56:11|0.46
13:56:12|0.46
13:56:13|0.46
13:56:14|0.46
13:56:16|0.46
13:56:18|0.45995
13:56:19|0.45986
13:56:20|0.45984
13:56:21|0.45984
13:56:22|0.45988
13:56:23|0.45988
13:56:24|0.45986
13:56:26|0.45986
13:56:27|0.45986
13:56:28|0.45986
13:56:29|0.4599
13:56:30|0.4599
13:56:31|0.45962
13:56:31|0.45988
13:56:33|0.45961
13:56:34|0.45961
13:56:34|0.45961
13:56:36|0.45961
13:56:36|0.45961
13:56:38|0.45961
13:56:39|0.45958
13:56:40|0.45958
13:56:41|0.45958
13:56:41|0.45957
13:56:43|0.4594
13:56:44|0.4594
13:56:45|0.4594
13:56:45|0.45958
13:56:47|0.45985
13:56:48|0.45985
13:56:49|0.45958
13:56:50|0.45959
13:56:51|0.4594
13:56:52|0.4594
13:56:53|0.45937
13:56:54|0.45937
13:56:54|0.45935
13:56:56|0.45935
13:56:57|0.45935
13:56:58|0.45935
13:56:59|0.45935
13:57:00|0.45931
13:57:01|0.45931
13:57:02|0.45946
13:57:03|0.45956
13:57:04|0.45956
13:57:05|0.45952
13:57:06|0.45944
13:57:06|0.45944
13:57:08|0.45944
13:57:09|0.45945
13:57:10|0.45945
13:57:10|0.45945
13:57:11|0.45981
13:57:13|0.45981
13:57:14|0.45981
13:57:15|0.45987
13:57:16|0.45987
13:57:18|0.4601
13:57:18|0.4601
13:57:20|0.45976
13:57:20|0.45976
13:57:21|0.45976
13:57:23|0.45976
13:57:24|0.45976
13:57:24|0.45976
13:57:25|0.45976
13:57:27|0.45976
13:57:27|0.4596
13:57:29|0.4597
13:57:29|0.4597
13:57:31|0.45977
13:57:32|0.45982
13:57:32|0.45982
13:57:33|0.45982
13:57:34|0.45982
13:57:36|0.45948
13:57:36|0.45945
13:57:37|0.45945
13:57:39|0.45954
13:57:40|0.45954
13:57:41|0.45935
13:57:41|0.45935
13:57:44|0.45943
13:57:44|0.45943
13:57:45|0.45943
13:57:46|0.45943
13:57:47|0.4595
13:57:49|0.45943
13:57:50|0.4595
13:57:51|0.4595
13:57:52|0.4595
13:57:53|0.4595
13:57:54|0.46003
13:57:55|0.46003
13:57:56|0.45923
13:57:57|0.45941
13:57:58|0.45941
13:57:59|0.45943
13:58:00|0.45938
13:58:01|0.45938
13:58:02|0.4595
13:58:03|0.45934
13:58:04|0.45934
13:58:05|0.4588
13:58:06|0.45877
13:58:07|0.45877
13:58:08|0.45877
13:58:10|0.45879
13:58:10|0.45879
13:58:12|0.45879
13:58:13|0.45878
13:58:14|0.4588
13:58:15|0.45878
13:58:16|0.45878
13:58:17|0.45875
13:58:19|0.45875
13:58:21|0.45873
13:58:22|0.45881
13:58:24|0.45857
13:58:24|0.45842
13:58:25|0.45812
13:58:27|0.45813
13:58:27|0.45807
13:58:28|0.45818
13:58:29|0.45815
13:58:30|0.45815
13:58:31|0.458
13:58:33|0.45773
13:58:34|0.4577
13:58:35|0.4577
13:58:36|0.45757
13:58:37|0.45757
13:58:38|0.45729
13:58:39|0.45727
13:58:40|0.45742
13:58:41|0.45729
13:58:42|0.4575
13:58:43|0.45712
13:58:44|0.45717
13:58:45|0.4573
13:58:46|0.45756
13:58:47|0.4576
13:58:48|0.45729
13:58:49|0.45751
13:58:50|0.45729
13:58:51|0.45729
13:58:52|0.45741
13:58:53|0.45744
13:58:54|0.45732
13:58:55|0.45784
13:58:56|0.45793
13:58:57|0.45759
13:58:58|0.45787
13:58:59|0.45787
13:59:00|0.45791
13:59:01|0.45769
13:59:02|0.45771
13:59:03|0.45744
13:59:04|0.45744
13:59:05|0.45789
13:59:06|0.45792
13:59:07|0.45789
13:59:08|0.45789
13:59:09|0.45766
13:59:10|0.45766
13:59:11|0.45858
13:59:12|0.4585
13:59:13|0.45869
13:59:14|0.45892
13:59:15|0.4588
13:59:16|0.45863
13:59:17|0.45871
13:59:19|0.45871
13:59:20|0.45871
13:59:22|0.45875
13:59:23|0.45863
13:59:25|0.45844
13:59:26|0.45806
13:59:27|0.45776
13:59:28|0.45777
13:59:29|0.45777
13:59:30|0.45777
13:59:31|0.45784
13:59:31|0.45784
13:59:33|0.45818
13:59:34|0.4585
13:59:35|0.45871
13:59:36|0.45868
13:59:38|0.45841
13:59:38|0.45841
13:59:40|0.45837
13:59:40|0.45837
13:59:41|0.45837
13:59:43|0.45862
13:59:43|0.45862
13:59:44|0.45829
13:59:46|0.45829
13:59:48|0.4585
13:59:48|0.4585
13:59:49|0.45852
13:59:51|0.45849
13:59:52|0.4585
13:59:52|0.4585
13:59:53|0.4585
13:59:54|0.45871
13:59:55|0.45862
13:59:56|0.45852
13:59:58|0.45852
13:59:58|0.4584
13:59:59|0.4586
14:00:00|0.4586
14:00:01|0.4586
14:00:03|0.4586
14:00:04|0.45855
14:00:05|0.45835
14:00:06|0.45814
14:00:07|0.45834
14:00:08|0.45777
14:00:09|0.45773
14:00:10|0.45773
14:00:11|0.45782
14:00:12|0.45776
14:00:13|0.45751
14:00:14|0.4578
14:00:15|0.4578
14:00:16|0.4578
14:00:16|0.45758
14:00:18|0.45758
14:00:18|0.45758
14:00:21|0.45734
14:00:23|0.457
14:00:23|0.45674
14:00:24|0.45669
14:00:25|0.45669
14:00:26|0.45667
14:00:28|0.45656
14:00:29|0.4565
14:00:29|0.4562
14:00:31|0.45664
14:00:32|0.45664
14:00:32|0.45664
14:00:34|0.45652
14:00:35|0.45652
14:00:36|0.45631
14:00:37|0.45624
14:00:38|0.45625
14:00:39|0.45648
14:00:40|0.45662
14:00:41|0.45621
14:00:42|0.45657
14:00:43|0.45656
14:00:44|0.45656
14:00:45|0.45655
14:00:46|0.45632
14:00:47|0.45632
14:00:48|0.45651
14:00:49|0.45651
14:00:50|0.45651
14:00:52|0.45614
14:00:52|0.45632
14:00:53|0.45647
14:00:55|0.45647
14:00:55|0.45647
14:00:57|0.45682
14:00:57|0.45701
14:00:59|0.45682
14:00:59|0.45662
14:01:00|0.45662
14:01:01|0.45674
14:01:03|0.45674
14:01:05|0.45641
14:01:05|0.45641
14:01:06|0.45641
14:01:08|0.45646
14:01:09|0.45646
14:01:11|0.45711
14:01:11|0.4569
14:01:12|0.45684
14:01:13|0.45683
14:01:14|0.457
14:01:15|0.45695
14:01:16|0.45706
14:01:17|0.45706
14:01:18|0.45683
14:01:19|0.45679
14:01:21|0.45679
14:01:23|0.45679
14:01:24|0.45642
14:01:25|0.45642
14:01:26|0.45658
14:01:27|0.45648
14:01:28|0.45605
14:01:29|0.45613
14:01:30|0.45613
14:01:31|0.45616
14:01:32|0.45616
14:01:33|0.45616
14:01:34|0.4564
14:01:35|0.45645
14:01:36|0.45616
14:01:37|0.45616
14:01:38|0.45616
14:01:39|0.45616
14:01:40|0.45616
14:01:41|0.45616
14:01:42|0.45596
14:01:43|0.45577
14:01:45|0.45588
14:01:46|0.45595
14:01:47|0.45588
14:01:48|0.45576
14:01:49|0.45594
14:01:49|0.45607
14:01:51|0.45604
14:01:52|0.45604
14:01:53|0.45595
14:01:54|0.45596
14:01:55|0.45596
14:01:56|0.45578
14:01:57|0.45578
14:01:57|0.4559
14:01:59|0.4558
14:01:59|0.45579
14:02:01|0.45581
14:02:02|0.45592
14:02:03|0.456
14:02:04|0.456
14:02:05|0.456
14:02:06|0.45588
14:02:08|0.45594
14:02:08|0.45596
14:02:10|0.45601
14:02:11|0.45616
14:02:12|0.45614
14:02:12|0.45604
14:02:14|0.45605
14:02:15|0.45614
14:02:16|0.45605
14:02:17|0.45605
14:02:18|0.45609
14:02:19|0.45618
14:02:20|0.45628
14:02:21|0.45628
14:02:23|0.4565
14:02:25|0.45651
14:02:26|0.45651
14:02:27|0.45629
14:02:28|0.45629
14:02:29|0.45635
14:02:30|0.45657
14:02:31|0.4567
14:02:31|0.4567
14:02:33|0.45648
14:02:34|0.45679
14:02:35|0.45681
14:02:37|0.45685
14:02:37|0.45685
14:02:38|0.45695
14:02:39|0.45694
14:02:41|0.45708
14:02:41|0.45719
14:02:42|0.45724
14:02:43|0.45775
14:02:44|0.45764
14:02:46|0.45764
14:02:46|0.45758
14:02:47|0.45743
14:02:49|0.45743
14:02:49|0.45743
14:02:50|0.4575
14:02:52|0.45764
14:02:52|0.45786
14:02:53|0.45786
14:02:54|0.45759
14:02:55|0.45759
14:02:57|0.45724
14:02:58|0.45755
14:02:59|0.45753
14:03:00|0.45709
14:03:01|0.45709
14:03:02|0.45719
14:03:03|0.45719
14:03:04|0.4571
14:03:05|0.45685
14:03:06|0.45685
14:03:07|0.45685
14:03:08|0.45685
14:03:09|0.45709
14:03:10|0.45678
14:03:11|0.45678
14:03:12|0.45695
14:03:13|0.45719
14:03:14|0.45734
14:03:15|0.45733
14:03:16|0.45759
14:03:17|0.45759
14:03:18|0.45809
14:03:19|0.45813
14:03:20|0.45813
14:03:21|0.45777
14:03:22|0.45777
14:03:23|0.45777
14:03:24|0.45777
14:03:26|0.45777
14:03:27|0.45795
14:03:29|0.45814
14:03:30|0.45786
14:03:31|0.45786
14:03:32|0.45786
14:03:32|0.45783
14:03:34|0.4579
14:03:35|0.45799
14:03:36|0.45814
14:03:36|0.45801
14:03:38|0.45801
14:03:38|0.45801
14:03:40|0.45812
14:03:40|0.45812
14:03:42|0.45793
14:03:43|0.45793
14:03:44|0.45776
14:03:45|0.45745
14:03:46|0.45737
14:03:47|0.45721
14:03:48|0.45735
14:03:49|0.45735
14:03:50|0.45735
14:03:51|0.45735
14:03:52|0.45735
14:03:53|0.45754
14:03:54|0.45756
14:03:55|0.45765
14:03:56|0.45765
14:03:57|0.45755
14:03:59|0.45727
14:03:59|0.45719
14:04:01|0.45719
14:04:02|0.45719
14:04:03|0.45701
14:04:03|0.45701
14:04:05|0.45689
14:04:06|0.45689
14:04:07|0.45702
14:04:07|0.45702
14:04:08|0.45702
14:04:10|0.45702
14:04:11|0.45702
14:04:12|0.45702
14:04:13|0.45692
14:04:14|0.45692
14:04:15|0.45692
14:04:16|0.45692
14:04:17|0.45692
14:04:17|0.45706
14:04:19|0.45733
14:04:20|0.45758
14:04:20|0.45758
14:04:22|0.45743
14:04:23|0.45754
14:04:25|0.45753
14:04:27|0.45756
14:04:27|0.45743
14:04:28|0.45743
14:04:29|0.4573
14:04:31|0.4573
14:04:32|0.4575
14:04:33|0.4575
14:04:34|0.4575
14:04:36|0.45757
14:04:37|0.45757
14:04:38|0.45757
14:04:39|0.45757
14:04:40|0.4574
14:04:41|0.4574
14:04:42|0.4574
14:04:43|0.45742
14:04:44|0.45733
14:04:45|0.45733
14:04:46|0.45733
14:04:47|0.45733
14:04:48|0.45733
14:04:49|0.45733
14:04:51|0.45733
14:04:51|0.45733
14:04:53|0.45733
14:04:53|0.45733
14:04:54|0.45717
14:04:55|0.45706
14:04:56|0.45706
14:04:58|0.45717
14:04:58|0.45717
14:05:00|0.45717
14:05:01|0.45721
14:05:02|0.45736
14:05:03|0.45723
14:05:04|0.45723
14:05:06|0.45723
14:05:06|0.45723
14:05:08|0.45723
14:05:08|0.45723
14:05:10|0.45733
14:05:10|0.45733
14:05:12|0.45733
14:05:12|0.45735
14:05:13|0.45735
14:05:14|0.45736
14:05:15|0.45735
14:05:16|0.45735
14:05:17|0.45727
14:05:18|0.45727
14:05:19|0.45727
14:05:20|0.45731
14:05:21|0.45731
14:05:22|0.4573
14:05:23|0.4573
14:05:25|0.4573
14:05:27|0.4573
14:05:28|0.4573
14:05:30|0.4573
14:05:31|0.45731
14:05:32|0.45731
14:05:33|0.45731
14:05:34|0.4573
14:05:35|0.45717
14:05:36|0.45704
14:05:36|0.45704
14:05:38|0.45703
14:05:39|0.4571
14:05:40|0.45675
14:05:41|0.45663
14:05:42|0.45662
14:05:42|0.45662
14:05:43|0.45662
14:05:45|0.45639
14:05:45|0.45639
14:05:47|0.45682
14:05:48|0.45673
14:05:49|0.45669
14:05:50|0.45671
14:05:51|0.45673
14:05:52|0.45673
14:05:53|0.45673
14:05:53|0.45673
14:05:56|0.45657
14:05:56|0.45675
14:05:58|0.45675
14:05:58|0.45675
14:05:59|0.45675
14:06:00|0.45664
14:06:01|0.45675
14:06:02|0.45675
14:06:03|0.45657
14:06:05|0.45665
14:06:06|0.45673
14:06:07|0.45669
14:06:07|0.45676
14:06:09|0.45654
14:06:10|0.45637
14:06:11|0.4564
14:06:12|0.4564
14:06:12|0.4564
14:06:14|0.4564
14:06:15|0.4564
14:06:15|0.45638
14:06:17|0.45638
14:06:17|0.45637
14:06:19|0.4563
14:06:19|0.45622
14:06:21|0.45601
14:06:21|0.456
14:06:23|0.45607
14:06:23|0.45596
14:06:26|0.45616
14:06:28|0.45615
14:06:28|0.45612
14:06:29|0.45612
14:06:30|0.45612
14:06:32|0.45601
14:06:33|0.45602
14:06:34|0.45602
14:06:35|0.45602
14:06:36|0.4559
14:06:37|0.45599
14:06:38|0.45587
14:06:40|0.45587
14:06:42|0.45608
14:06:42|0.45602
14:06:43|0.45623
14:06:45|0.45623
14:06:46|0.45623
14:06:47|0.45623
14:06:48|0.45619
14:06:49|0.45619
14:06:50|0.45622
14:06:51|0.45638
14:06:52|0.45638
14:06:53|0.45602
14:06:54|0.45611
14:06:55|0.45602
14:06:56|0.45623
14:06:57|0.45623
14:06:58|0.45623
14:06:59|0.45628
14:07:00|0.4564
14:07:01|0.4564
14:07:02|0.45626
14:07:03|0.45632
14:07:04|0.45629
14:07:05|0.4562
14:07:06|0.4562
14:07:08|0.45639
14:07:09|0.45639
14:07:10|0.45646
14:07:11|0.4565
14:07:12|0.45646
14:07:13|0.45646
14:07:14|0.45671
14:07:15|0.45689
14:07:16|0.45697
14:07:17|0.45697
14:07:18|0.45693
14:07:19|0.45694
14:07:20|0.45647
14:07:21|0.45665
14:07:22|0.4566
14:07:23|0.4566
14:07:24|0.4565
14:07:25|0.4565
14:07:26|0.4565
14:07:27|0.45671
14:07:29|0.45637
14:07:31|0.45637
14:07:31|0.45633
14:07:33|0.45633
14:07:33|0.45633
14:07:35|0.45633
14:07:36|0.45633
14:07:37|0.45633
14:07:38|0.45633
14:07:39|0.4566
14:07:39|0.45658
14:07:40|0.45658
14:07:42|0.45658
14:07:42|0.45648
14:07:44|0.45633
14:07:44|0.45633
14:07:45|0.45646
14:07:47|0.45646
14:07:48|0.45649
14:07:48|0.45649
14:07:49|0.4565
14:07:50|0.45671
14:07:52|0.45674
14:07:54|0.45674
14:07:54|0.45695
14:07:55|0.45695
14:07:57|0.45674
14:07:58|0.45674
14:07:59|0.45674
14:07:59|0.45674
14:08:00|0.45674
14:08:01|0.45674
14:08:02|0.45674
14:08:03|0.45674
14:08:05|0.45674
14:08:05|0.45674
14:08:06|0.45691
14:08:07|0.45691
14:08:08|0.45674
14:08:10|0.45674
14:08:10|0.45674
14:08:11|0.45681
14:08:12|0.45679
14:08:13|0.45679
14:08:14|0.45679
14:08:15|0.45679
14:08:17|0.45679
14:08:17|0.45679
14:08:18|0.45695
14:08:20|0.45695
14:08:22|0.4573
14:08:22|0.4574
14:08:23|0.45756
14:08:24|0.45753
14:08:25|0.45758
14:08:26|0.45758
14:08:28|0.45775
14:08:30|0.45778
14:08:31|0.45776
14:08:32|0.45783
14:08:33|0.45783
14:08:34|0.45771
14:08:36|0.45746
14:08:37|0.45746
14:08:38|0.45746
14:08:39|0.45751
14:08:40|0.45751
14:08:40|0.45751
14:08:42|0.45753
14:08:43|0.45753
14:08:44|0.45753
14:08:45|0.45754
14:08:46|0.45754
14:08:47|0.45741
14:08:48|0.45747
14:08:49|0.45741
14:08:50|0.4574
14:08:51|0.4574
14:08:52|0.45728
14:08:53|0.45737
14:08:54|0.45739
14:08:55|0.45739
14:08:56|0.45729
14:08:57|0.4574
14:08:57|0.4574
14:08:59|0.45729
14:09:00|0.45729
14:09:01|0.4575
14:09:02|0.45765
14:09:03|0.45765
14:09:04|0.45765
14:09:04|0.45765
14:09:06|0.45749
14:09:07|0.45749
14:09:08|0.45749
14:09:09|0.45749
14:09:11|0.4578
14:09:12|0.45774
14:09:12|0.45774
14:09:13|0.45764
14:09:14|0.45764
14:09:15|0.45785
14:09:16|0.45792
14:09:17|0.45808
14:09:19|0.45794
14:09:19|0.45793
14:09:20|0.45793
14:09:21|0.45793
14:09:22|0.45795
14:09:23|0.45795
14:09:25|0.45807
14:09:25|0.45749
14:09:27|0.45749
14:09:27|0.45749
14:09:30|0.45749
14:09:31|0.45759
14:09:33|0.45761
14:09:34|0.45761
14:09:35|0.4578
14:09:36|0.45772
14:09:37|0.45772
14:09:38|0.45772
14:09:39|0.45772
14:09:40|0.45772
14:09:41|0.45772
14:09:42|0.45772
14:09:43|0.45772
14:09:44|0.45779
14:09:45|0.45774
14:09:46|0.45787
14:09:47|0.45786
14:09:48|0.45786
14:09:50|0.45786
14:09:51|0.45786
14:09:52|0.45786
14:09:53|0.45786
14:09:54|0.45786
14:09:55|0.45795
14:09:56|0.458
14:09:57|0.45803
14:09:58|0.45803
14:09:59|0.45803
14:10:00|0.45789
14:10:01|0.45789
14:10:02|0.45798
14:10:03|0.45802
14:10:04|0.45799
14:10:06|0.45799
14:10:06|0.45786
14:10:07|0.4583
14:10:08|0.4583
14:10:10|0.45833
14:10:11|0.45841
14:10:12|0.45844
14:10:13|0.45841
14:10:14|0.45838
14:10:15|0.45838
14:10:16|0.45838
14:10:17|0.45846
14:10:18|0.45848
14:10:19|0.45852
14:10:20|0.45859
14:10:21|0.45868
14:10:22|0.45871
14:10:23|0.45874
14:10:24|0.45875
14:10:25|0.45879
14:10:26|0.45892
14:10:27|0.45906
14:10:28|0.45906
14:10:29|0.45895
14:10:31|0.45898
14:10:32|0.45905
14:10:34|0.45948
14:10:35|0.45943
14:10:36|0.45956
14:10:37|0.45961
14:10:38|0.45977
14:10:38|0.46004
14:10:40|0.45986
14:10:41|0.46
14:10:42|0.45986
14:10:43|0.45992
14:10:43|0.45982
14:10:44|0.45998
14:10:46|0.46008
14:10:47|0.46008
14:10:48|0.46019
14:10:49|0.46021
14:10:49|0.45999
14:10:51|0.45995
14:10:53|0.45995
14:10:53|0.45995
14:10:55|0.46007
14:10:55|0.45986
14:10:56|0.45981
14:10:58|0.46003
14:10:58|0.45987
14:10:59|0.45987
14:11:01|0.46
14:11:02|0.46
14:11:03|0.46002
14:11:04|0.4598
14:11:04|0.45965
14:11:06|0.45965
14:11:06|0.45958
14:11:07|0.45943
14:11:08|0.45963
14:11:09|0.45944
14:11:10|0.45954
14:11:12|0.45964
14:11:12|0.45964
14:11:13|0.45964
14:11:15|0.45964
14:11:16|0.45964
14:11:16|0.45964
14:11:17|0.45974
14:11:18|0.45982
14:11:20|0.45991
14:11:20|0.46
14:11:21|0.46003
14:11:23|0.46003
14:11:23|0.46003
14:11:24|0.45991
14:11:25|0.45975
14:11:26|0.45975
14:11:27|0.4599
14:11:28|0.4599
14:11:29|0.45975
14:11:32|0.45981
14:11:33|0.45962
14:11:34|0.45962
14:11:35|0.46003
14:11:36|0.46001
14:11:38|0.46019
14:11:40|0.46019
14:11:40|0.46023
14:11:42|0.46024
14:11:44|0.46024
14:11:44|0.46024
14:11:46|0.46036
14:11:47|0.46036
14:11:48|0.46036
14:11:49|0.46028
14:11:50|0.46043
14:11:50|0.46033
14:11:52|0.46033
14:11:53|0.46031
14:11:54|0.46027
14:11:55|0.46027
14:11:55|0.46027
14:11:56|0.46033
14:11:57|0.46033
14:11:58|0.46034
14:11:59|0.46034
14:12:00|0.46038
14:12:01|0.46035
14:12:02|0.46023
14:12:03|0.46023
14:12:04|0.46037
14:12:05|0.46037
14:12:07|0.46037
14:12:08|0.46048
14:12:08|0.46068
14:12:10|0.46084
14:12:10|0.46104
14:12:12|0.4612
14:12:12|0.46097
14:12:13|0.46122
14:12:14|0.46122
14:12:15|0.46149
14:12:16|0.46156
14:12:17|0.46166
14:12:20|0.46156
14:12:20|0.46156
14:12:21|0.46175
14:12:22|0.46138
14:12:23|0.46138
14:12:24|0.46174
14:12:25|0.46176
14:12:26|0.46184
14:12:27|0.46238
14:12:28|0.46186
14:12:29|0.46186
14:12:31|0.46216
14:12:32|0.46206
14:12:34|0.46181
14:12:34|0.46203
14:12:36|0.46182
14:12:37|0.46169
14:12:39|0.46157
14:12:39|0.46162
14:12:40|0.46217
14:12:42|0.462
14:12:43|0.46217
14:12:44|0.46217
14:12:44|0.46192
14:12:45|0.46199
14:12:46|0.4621
14:12:47|0.4621
14:12:49|0.4619
14:12:50|0.462
14:12:51|0.462
14:12:52|0.462
14:12:53|0.46184
14:12:54|0.46188
14:12:55|0.46192
14:12:56|0.46191
14:12:57|0.46188
14:12:58|0.46199
14:12:59|0.46199
14:13:00|0.46194
14:13:01|0.46194
14:13:02|0.46199
14:13:03|0.46199
14:13:04|0.46195
14:13:06|0.46195
14:13:06|0.46187
14:13:07|0.462
14:13:08|0.46193
14:13:10|0.46193
14:13:11|0.46226
14:13:12|0.46175
14:13:13|0.46159
14:13:13|0.46159
14:13:15|0.46198
14:13:16|0.46184
14:13:17|0.46189
14:13:17|0.46179
14:13:19|0.46179
14:13:20|0.46171
14:13:21|0.46171
14:13:22|0.46164
14:13:23|0.46155
14:13:23|0.46135
14:13:25|0.46085
14:13:26|0.46103
14:13:27|0.46093
14:13:27|0.46093
14:13:29|0.46093
14:13:30|0.46105
14:13:31|0.461
14:13:31|0.461
14:13:34|0.4609
14:13:35|0.46114
14:13:36|0.46114
14:13:37|0.46121
14:13:38|0.46118
14:13:39|0.46118
14:13:40|0.46118
14:13:41|0.46118
14:13:42|0.46121
14:13:43|0.46118
14:13:44|0.46143
14:13:45|0.46143
14:13:46|0.46135
14:13:47|0.46148
14:13:49|0.4616
14:13:49|0.462
14:13:51|0.46186
14:13:51|0.462
14:13:52|0.46225
14:13:53|0.46196
14:13:54|0.46233
14:13:55|0.46233
14:13:56|0.46209
14:13:57|0.46153
14:13:58|0.46172
14:13:59|0.46183
14:14:00|0.46183
14:14:01|0.46178
14:14:02|0.46208
14:14:03|0.46208
14:14:04|0.46212
14:14:05|0.46213
14:14:06|0.46213
14:14:07|0.46145
14:14:08|0.46162
14:14:09|0.46131
14:14:11|0.46119
14:14:11|0.46105
14:14:13|0.46104
14:14:13|0.46097
14:14:14|0.46097
14:14:15|0.46109
14:14:16|0.46108
14:14:17|0.46108
14:14:19|0.46108
14:14:19|0.46108
14:14:21|0.46106
14:14:22|0.46106
14:14:23|0.46116
14:14:23|0.46113
14:14:25|0.46113
14:14:25|0.46133
14:14:26|0.46132
14:14:27|0.46123
14:14:28|0.46116
14:14:30|0.46145
14:14:30|0.46172
14:14:32|0.46171
14:14:32|0.46129
14:14:35|0.46129
14:14:36|0.46129
14:14:37|0.46129
14:14:38|0.46129
14:14:39|0.46091
14:14:40|0.46132
14:14:41|0.46132
14:14:42|0.4612
14:14:43|0.46126
14:14:44|0.46129
14:14:45|0.46156
14:14:46|0.46181
14:14:47|0.46181
14:14:48|0.46181
14:14:49|0.46167
14:14:50|0.46167
14:14:51|0.46167
14:14:52|0.46169
14:14:54|0.46169
14:14:55|0.46169
14:14:56|0.46148
14:14:57|0.46136
14:14:58|0.46142
14:14:59|0.46115
14:15:00|0.4612
14:15:00|0.46138
14:15:02|0.46138
14:15:04|0.46142
14:15:04|0.46142
14:15:05|0.46144
14:15:06|0.46179
14:15:07|0.46179
14:15:08|0.46181
14:15:09|0.46185
14:15:10|0.46183
14:15:12|0.46199
14:15:12|0.46195
14:15:13|0.46197
14:15:14|0.46189
14:15:15|0.462
14:15:17|0.462
14:15:17|0.462
14:15:18|0.462
14:15:19|0.46189
14:15:20|0.46189
14:15:21|0.46189
14:15:22|0.4622
14:15:23|0.46228
14:15:24|0.46218
14:15:25|0.46218
14:15:26|0.46177
14:15:27|0.46196
14:15:28|0.46169
14:15:29|0.46192
14:15:30|0.462
14:15:31|0.46197
14:15:32|0.46238
14:15:33|0.46252
14:15:35|0.46245
14:15:36|0.46254
14:15:37|0.46254
14:15:38|0.46257
14:15:39|0.4627
14:15:40|0.46284
14:15:41|0.46285
14:15:42|0.46307
14:15:43|0.46307
14:15:44|0.46286
14:15:45|0.46287
14:15:46|0.46278
14:15:47|0.46307
14:15:48|0.46319
14:15:49|0.46316
14:15:50|0.46311
14:15:51|0.46313
14:15:52|0.46312
14:15:53|0.46313
14:15:54|0.46348
14:15:55|0.46354
14:15:57|0.4636
14:15:57|0.46364
14:15:58|0.46361
14:15:59|0.464
14:16:00|0.46398
14:16:01|0.4638
14:16:02|0.46393
14:16:03|0.46431
14:16:04|0.46474
14:16:06|0.46474
14:16:06|0.46473
14:16:07|0.46446
14:16:08|0.465
14:16:09|0.46473
14:16:10|0.46486
14:16:12|0.465
14:16:12|0.4651
14:16:13|0.46512
14:16:14|0.46484
14:16:15|0.46476
14:16:16|0.46481
14:16:17|0.46445
14:16:18|0.46438
14:16:19|0.46465
14:16:20|0.46422
14:16:21|0.46426
14:16:23|0.46457
14:16:24|0.4647
14:16:25|0.46478
14:16:26|0.46452
14:16:27|0.46459
14:16:28|0.46459
14:16:29|0.46487
14:16:30|0.46495
14:16:31|0.46499
14:16:32|0.46518
14:16:33|0.46518
14:16:34|0.46518
14:16:35|0.4649
14:16:37|0.46499
14:16:39|0.46491
14:16:40|0.4648
14:16:41|0.46484
14:16:42|0.4652
14:16:43|0.46526
14:16:44|0.46501
14:16:45|0.46507
14:16:45|0.46518
14:16:46|0.4652
14:16:48|0.46524
14:16:49|0.46524
14:16:49|0.46526
14:16:51|0.4655
14:16:52|0.46518
14:16:53|0.46517
14:16:54|0.46515
14:16:55|0.4652
14:16:56|0.46519
14:16:57|0.46492
14:16:58|0.4655
14:16:59|0.46482
14:17:00|0.46503
14:17:01|0.46475
14:17:02|0.46485
14:17:03|0.46463
14:17:04|0.46501
14:17:04|0.46476
14:17:05|0.46481
14:17:07|0.46489
14:17:08|0.46502
14:17:08|0.46503
14:17:10|0.46503
14:17:10|0.46504
14:17:12|0.46495
14:17:13|0.46495
14:17:14|0.46524
14:17:15|0.46485
14:17:16|0.46502
14:17:17|0.46508
14:17:18|0.46541
14:17:19|0.46543
14:17:20|0.46543
14:17:21|0.46547
14:17:21|0.46551
14:17:22|0.46541
14:17:24|0.4653
14:17:25|0.4653
14:17:26|0.46557
14:17:26|0.46543
14:17:28|0.46565
14:17:29|0.46479
14:17:30|0.46481
14:17:30|0.46499
14:17:31|0.4651
14:17:33|0.465
14:17:33|0.46505
14:17:35|0.46505
14:17:35|0.46505
14:17:38|0.4656
14:17:38|0.46557
14:17:39|0.46549
14:17:40|0.46548
14:17:41|0.46563
14:17:44|0.46577
14:17:44|0.46571
14:17:45|0.46573
14:17:46|0.46652
14:17:48|0.46631
14:17:49|0.4662
14:17:50|0.46646
14:17:51|0.46677
14:17:52|0.46686
14:17:53|0.46697
14:17:54|0.46678
14:17:55|0.46638
14:17:57|0.46626
14:17:57|0.4659
14:17:59|0.46609
14:18:00|0.46578
14:18:01|0.46595
14:18:02|0.46604
14:18:03|0.4657
14:18:03|0.46604
14:18:05|0.46575
14:18:06|0.4655
14:18:07|0.46613
14:18:08|0.46616
14:18:09|0.46639
14:18:10|0.46673
14:18:11|0.4665
14:18:12|0.46646
14:18:13|0.46646
14:18:14|0.46662
14:18:15|0.46674
14:18:16|0.4665
14:18:17|0.46674
14:18:18|0.46674
14:18:19|0.46667
14:18:20|0.46641
14:18:20|0.46641
14:18:22|0.46636
14:18:23|0.46636
14:18:24|0.46591
14:18:25|0.46562
14:18:26|0.46562
14:18:27|0.46588
14:18:28|0.46577
14:18:29|0.46589
14:18:30|0.46572
14:18:31|0.4659
14:18:32|0.4659
14:18:33|0.46548
14:18:33|0.46563
14:18:35|0.46563
14:18:35|0.46549
14:18:37|0.46514
14:18:37|0.46502
14:18:40|0.46503
14:18:42|0.46528
14:18:43|0.46527
14:18:44|0.465
14:18:45|0.46482
14:18:47|0.46481
14:18:48|0.4646
14:18:49|0.4646
14:18:50|0.4646
14:18:51|0.46482
14:18:52|0.46444
14:18:53|0.46444
14:18:54|0.46466
14:18:55|0.4646
14:18:56|0.46451
14:18:57|0.4649
14:18:58|0.46517
14:18:59|0.46522
14:19:00|0.46548
14:19:01|0.46526
14:19:02|0.46493
14:19:03|0.46493
14:19:04|0.46513
14:19:05|0.46489
14:19:06|0.4645
14:19:07|0.46445
14:19:08|0.46454
14:19:09|0.46454
14:19:10|0.4646
14:19:11|0.46503
14:19:12|0.46486
14:19:13|0.46486
14:19:14|0.46473
14:19:15|0.46456
14:19:16|0.46456
14:19:17|0.465
14:19:18|0.46499
14:19:19|0.46503
14:19:20|0.4648
14:19:21|0.46509
14:19:22|0.46509
14:19:23|0.46495
14:19:24|0.46474
14:19:25|0.46474
14:19:27|0.46478
14:19:28|0.46477
14:19:29|0.46458
14:19:29|0.46458
14:19:31|0.46458
14:19:31|0.46458
14:19:33|0.46458
14:19:33|0.46458
14:19:35|0.46417
14:19:36|0.46417
14:19:37|0.46455
14:19:38|0.46455
14:19:40|0.46457
14:19:40|0.46458
14:19:42|0.46458
14:19:42|0.4646
14:19:45|0.46404
14:19:45|0.46408
14:19:46|0.46417
14:19:48|0.46458
14:19:48|0.4646
14:19:50|0.46455
14:19:51|0.4648
14:19:52|0.46461
14:19:53|0.46497
14:19:54|0.46497
14:19:56|0.46503
14:19:56|0.46481
14:19:57|0.46468
14:19:58|0.46501
14:19:59|0.46535
14:20:01|0.46506
14:20:03|0.46544
14:20:04|0.46544
14:20:04|0.4655
14:20:05|0.46591
14:20:06|0.46604
14:20:07|0.46602
14:20:09|0.46647
14:20:09|0.46647
14:20:10|0.46664
14:20:11|0.46695
14:20:12|0.46658
14:20:13|0.46633
14:20:15|0.46643
14:20:15|0.46632
14:20:16|0.46628
14:20:17|0.46631
14:20:18|0.46632
14:20:19|0.46632
14:20:21|0.46628
14:20:21|0.46679
14:20:22|0.46685
14:20:23|0.46687
14:20:24|0.46687
14:20:25|0.46687
14:20:26|0.4669
14:20:27|0.4669
14:20:28|0.4669
14:20:29|0.46661
14:20:30|0.46661
14:20:32|0.46668
14:20:32|0.46662
14:20:34|0.46662
14:20:34|0.46633
14:20:35|0.46634
14:20:36|0.46623
14:20:38|0.46649
14:20:38|0.46613
14:20:41|0.46617
14:20:42|0.46589
14:20:43|0.46602
14:20:45|0.46589
14:20:46|0.46588
14:20:47|0.46525
14:20:49|0.46523
14:20:50|0.46523
14:20:50|0.46547
14:20:52|0.46536
14:20:53|0.46536
14:20:54|0.46526
14:20:55|0.46543
14:20:57|0.46543
14:20:57|0.46546
14:20:59|0.46548
14:21:01|0.4658
14:21:01|0.46584
14:21:02|0.46589
14:21:03|0.46589
14:21:04|0.46547
14:21:05|0.46541
14:21:08|0.46513
14:21:08|0.46493
14:21:09|0.46466
14:21:10|0.46457
14:21:11|0.46419
14:21:12|0.46427
14:21:13|0.46438
14:21:14|0.46438
14:21:15|0.46419
14:21:16|0.46422
14:21:17|0.46445
14:21:18|0.46445
14:21:19|0.4645
14:21:20|0.46421
14:21:21|0.4645
14:21:22|0.46436
14:21:23|0.46434
14:21:24|0.46447
14:21:25|0.46446
14:21:26|0.4644
14:21:27|0.46382
14:21:28|0.4643
14:21:29|0.4643
14:21:30|0.46382
14:21:32|0.46413
14:21:33|0.46407
14:21:34|0.46399
14:21:35|0.46437
14:21:36|0.46469
14:21:37|0.46464
14:21:38|0.46464
14:21:39|0.46475
14:21:40|0.46486
14:21:42|0.46486
14:21:44|0.46486
14:21:45|0.46443
14:21:47|0.46429
14:21:48|0.46499
14:21:50|0.46513
14:21:51|0.46536
14:21:52|0.46536
14:21:53|0.46514
14:21:54|0.46514
14:21:56|0.46504
14:21:57|0.46502
14:21:57|0.46472
14:22:00|0.46472
14:22:00|0.46477
14:22:01|0.46472
14:22:02|0.46472
14:22:03|0.46443
14:22:04|0.46437
14:22:05|0.46439
14:22:06|0.46418
14:22:07|0.46417
14:22:08|0.46398
14:22:09|0.46403
14:22:10|0.46421
14:22:11|0.46421
14:22:12|0.46426
14:22:13|0.46404
14:22:14|0.46328
14:22:15|0.46334
14:22:16|0.46334
14:22:17|0.46334
14:22:18|0.46325
14:22:19|0.46327
14:22:20|0.46322
14:22:21|0.46321
14:22:22|0.46321
14:22:23|0.46321
14:22:24|0.46314
14:22:25|0.46321
14:22:26|0.46306
14:22:27|0.46306
14:22:28|0.46306
14:22:29|0.4631
14:22:30|0.4631
14:22:31|0.46307
14:22:32|0.4633
14:22:33|0.46317
14:22:34|0.46317
14:22:35|0.46321
14:22:36|0.46321
14:22:37|0.463
14:22:38|0.46342
14:22:40|0.46342
14:22:40|0.46319
14:22:42|0.46322
14:22:44|0.46332
14:22:46|0.46337
14:22:47|0.4637
14:22:48|0.46339
14:22:50|0.46339
14:22:51|0.46367
14:22:51|0.46329
14:22:53|0.46317
14:22:54|0.46317
14:22:56|0.4632
14:22:56|0.4632
14:22:57|0.46291
14:22:58|0.46291
14:22:59|0.46318
14:23:00|0.46279
14:23:01|0.463
14:23:02|0.46301
14:23:03|0.46316
14:23:04|0.46312
14:23:05|0.46317
14:23:06|0.46329
14:23:07|0.4632
14:23:08|0.4632
14:23:09|0.46312
14:23:10|0.463
14:23:11|0.46329
14:23:12|0.46329
14:23:13|0.46328
14:23:14|0.46328
14:23:15|0.46351
14:23:16|0.46356
14:23:17|0.46357
14:23:18|0.46357
14:23:19|0.46367
14:23:20|0.46367
14:23:21|0.46367
14:23:22|0.46367
14:23:23|0.46367
14:23:24|0.46365
14:23:25|0.46367
14:23:26|0.46357
14:23:27|0.4636
14:23:28|0.46368
14:23:29|0.46376
14:23:30|0.46375
14:23:31|0.46368
14:23:33|0.46368
14:23:34|0.46377
14:23:35|0.46378
14:23:36|0.46396
14:23:37|0.46367
14:23:38|0.46383
14:23:39|0.46352
14:23:40|0.46352
14:23:41|0.46352
14:23:42|0.46378
14:23:44|0.46378
14:23:46|0.46373
14:23:47|0.46376
14:23:49|0.4638
14:23:49|0.46369
14:23:51|0.46369
14:23:51|0.46367
14:23:52|0.46389
14:23:53|0.46378
14:23:54|0.46388
14:23:55|0.4639
14:23:56|0.46389
14:23:57|0.46389
14:23:58|0.46399
14:24:00|0.46399
14:24:00|0.46399
14:24:01|0.46408
14:24:02|0.4643
14:24:03|0.46419
14:24:04|0.46419
14:24:05|0.46417
14:24:07|0.46393
14:24:08|0.46393
14:24:09|0.46373
14:24:10|0.4636
14:24:10|0.4636
14:24:11|0.4636
14:24:12|0.46388
14:24:13|0.46386
14:24:15|0.46415
14:24:15|0.46415
14:24:17|0.46405
14:24:17|0.46405
14:24:18|0.46416
14:24:19|0.46432
14:24:20|0.46439
14:24:22|0.46439
14:24:23|0.46439
14:24:24|0.46439
14:24:25|0.46439
14:24:25|0.46439
14:24:26|0.46445
14:24:28|0.46439
14:24:29|0.46431
14:24:29|0.46462
14:24:30|0.46461
14:24:32|0.46438
14:24:32|0.46461
14:24:34|0.46461
14:24:34|0.46461
14:24:35|0.46467
14:24:36|0.46469
14:24:38|0.46469
14:24:38|0.46469
14:24:39|0.46469
14:24:40|0.4647
14:24:42|0.4647
14:24:42|0.4647
14:24:45|0.46473
14:24:46|0.4647
14:24:48|0.46427
14:24:49|0.46418
14:24:51|0.46422
14:24:51|0.46422
14:24:53|0.46422
14:24:53|0.46432
14:24:54|0.46415
14:24:55|0.46444
14:24:56|0.46441
14:24:58|0.46441
14:24:59|0.46456
14:25:00|0.46466
14:25:01|0.46466
14:25:02|0.46466
14:25:02|0.46466
14:25:04|0.46454
14:25:05|0.46454
14:25:06|0.46454
14:25:07|0.46451
14:25:07|0.46451
14:25:09|0.46455
14:25:10|0.46457
14:25:12|0.46465
14:25:12|0.46465
14:25:14|0.46452
14:25:15|0.46459
14:25:15|0.4645
14:25:16|0.46451
14:25:17|0.46451
14:25:18|0.46451
14:25:20|0.46451
14:25:20|0.46451
14:25:22|0.4645
14:25:23|0.46451
14:25:24|0.46451
14:25:25|0.46451
14:25:26|0.46443
14:25:27|0.46416
14:25:28|0.46442
14:25:29|0.46432
14:25:30|0.46401
14:25:31|0.46403
14:25:32|0.46399
14:25:33|0.46399
14:25:34|0.46399
14:25:35|0.46398
14:25:36|0.46398
14:25:37|0.46399
14:25:38|0.46411
14:25:40|0.46411
14:25:40|0.464
14:25:41|0.464
14:25:42|0.46399
14:25:43|0.46399
14:25:45|0.4638
14:25:47|0.46411
14:25:49|0.46408
14:25:50|0.46428
14:25:50|0.46428
14:25:53|0.46428
14:25:54|0.46416
14:25:55|0.46416
14:25:56|0.46416
14:25:57|0.46418
14:25:58|0.46418
14:25:58|0.46418
14:26:00|0.46418
14:26:00|0.46452
14:26:02|0.46445
14:26:02|0.46445
14:26:04|0.46445
14:26:05|0.46447
14:26:06|0.46447
14:26:06|0.46447
14:26:08|0.46447
14:26:09|0.46447
14:26:10|0.46445
14:26:10|0.46451
14:26:11|0.46459
14:26:12|0.4647
14:26:13|0.46476
14:26:14|0.46464
14:26:16|0.46464
14:26:16|0.46464
14:26:18|0.46464
14:26:18|0.46488
14:26:19|0.46492
14:26:20|0.46491
14:26:23|0.465
14:26:23|0.465
14:26:24|0.46475
14:26:25|0.46475
14:26:26|0.46475
14:26:27|0.46472
14:26:28|0.46514
14:26:29|0.46541
14:26:30|0.46571
14:26:31|0.46573
14:26:32|0.46581
14:26:33|0.46581
14:26:34|0.46567
14:26:35|0.46566
14:26:36|0.46566
14:26:37|0.46544
14:26:38|0.46572
14:26:39|0.46549
14:26:40|0.46578
14:26:41|0.46581
14:26:42|0.46581
14:26:43|0.46581
14:26:44|0.46571
14:26:46|0.46589
14:26:48|0.46587
14:26:48|0.46554
14:26:49|0.4657
14:26:51|0.4657
14:26:53|0.46597
14:26:54|0.46634
14:26:54|0.46633
14:26:57|0.46655
14:26:57|0.46657
14:26:58|0.46632
14:27:00|0.46656
14:27:00|0.46635
14:27:02|0.46656
14:27:03|0.46664
14:27:04|0.46664
14:27:05|0.46652
14:27:05|0.46664
14:27:06|0.4668
14:27:07|0.4669
14:27:08|0.46694
14:27:10|0.46701
14:27:10|0.46667
14:27:11|0.46693
14:27:12|0.46704
14:27:13|0.46725
14:27:15|0.46705
14:27:16|0.46707
14:27:16|0.46728
14:27:17|0.4671
14:27:19|0.4672
14:27:20|0.46727
14:27:21|0.46727
14:27:21|0.46729
14:27:23|0.46729
14:27:24|0.46745
14:27:25|0.46729
14:27:26|0.46681
14:27:27|0.46643
14:27:28|0.46666
14:27:28|0.46682
14:27:30|0.4666
14:27:31|0.46635
14:27:31|0.46613
14:27:33|0.46622
14:27:34|0.46614
14:27:34|0.46608
14:27:36|0.46621
14:27:37|0.46618
14:27:38|0.46644
14:27:39|0.46637
14:27:40|0.46637
14:27:41|0.46637
14:27:42|0.46626
14:27:42|0.46658
14:27:43|0.46618
14:27:45|0.46618
14:27:46|0.46611
14:27:47|0.46618
14:27:49|0.46598
14:27:50|0.46569
14:27:51|0.46565
14:27:52|0.46561
14:27:53|0.46582
14:27:55|0.46586
14:27:56|0.46612
14:27:56|0.46587
14:27:58|0.46574
14:27:58|0.46579
14:27:59|0.46584
14:28:00|0.46614
14:28:01|0.46586
14:28:03|0.46611
14:28:03|0.46585
14:28:05|0.46584
14:28:05|0.46565
14:28:07|0.46558
14:28:08|0.46572
14:28:09|0.46579
14:28:09|0.46588
14:28:12|0.4658
14:28:12|0.46576
14:28:13|0.46605
14:28:14|0.46605
14:28:15|0.46605
14:28:16|0.46663
14:28:17|0.46663
14:28:18|0.46663
14:28:19|0.46663
14:28:20|0.46576
14:28:21|0.46563
14:28:22|0.46585
14:28:23|0.46585
14:28:24|0.46579
14:28:25|0.46515
14:28:26|0.465
14:28:27|0.465
14:28:29|0.46502
14:28:29|0.46502
14:28:30|0.46527
14:28:31|0.46519
14:28:32|0.46509
14:28:33|0.46532
14:28:34|0.46511
14:28:35|0.46538
14:28:36|0.46538
14:28:37|0.46519
14:28:38|0.46548
14:28:39|0.46533
14:28:40|0.46531
14:28:41|0.46505
14:28:42|0.46505
14:28:43|0.46527
14:28:44|0.46513
14:28:46|0.46509
14:28:46|0.46526
14:28:49|0.46527
14:28:50|0.46529
14:28:52|0.46535
14:28:52|0.4655
14:28:55|0.46546
14:28:55|0.46547
14:28:56|0.46556
14:28:58|0.46574
14:28:59|0.46579
14:28:59|0.46579
14:29:01|0.46579
14:29:02|0.46579
14:29:02|0.46557
14:29:03|0.46544
14:29:05|0.46526
14:29:05|0.46542
14:29:06|0.46553
14:29:07|0.46553
14:29:09|0.46553
14:29:10|0.46553
14:29:10|0.46552
14:29:11|0.46552
14:29:13|0.46586
14:29:14|0.46586
14:29:14|0.46606
14:29:16|0.46595
14:29:16|0.46607
14:29:17|0.46604
14:29:18|0.46637
14:29:20|0.4667
14:29:21|0.46685
14:29:21|0.46698
14:29:23|0.4673
14:29:24|0.46697
14:29:24|0.46714
14:29:26|0.46721
14:29:26|0.46749
14:29:27|0.46715
14:29:28|0.46667
14:29:29|0.46736
14:29:30|0.46742
14:29:31|0.46742
14:29:32|0.46773
14:29:34|0.46748
14:29:35|0.46727
14:29:35|0.46742
14:29:36|0.46731
14:29:38|0.46741
14:29:38|0.46715
14:29:39|0.46758
14:29:40|0.46723
14:29:41|0.46743
14:29:42|0.46731
14:29:44|0.46741
14:29:44|0.46792
14:29:46|0.46744
14:29:46|0.46737
14:29:47|0.46772
14:29:50|0.46785
14:29:50|0.46761
14:29:52|0.46754
14:29:53|0.46774
14:29:54|0.46776
14:29:55|0.46744
14:29:56|0.46758
14:29:57|0.46763
14:29:59|0.46771
14:29:59|0.46854
14:30:01|0.46796
14:30:01|0.46798
14:30:02|0.46802
14:30:03|0.46842
14:30:04|0.46814
14:30:05|0.46798
14:30:06|0.46787
14:30:08|0.46729
14:30:09|0.46774
14:30:10|0.46759
14:30:11|0.46761
14:30:12|0.46752
14:30:14|0.46718
14:30:14|0.46712
14:30:15|0.46668
14:30:16|0.46639
14:30:17|0.46679
14:30:18|0.466
14:30:19|0.46633
14:30:20|0.46579
14:30:21|0.4658
14:30:22|0.46544
14:30:23|0.46597
14:30:24|0.46576
14:30:25|0.46592
14:30:26|0.46588
14:30:27|0.46535
14:30:28|0.46578
14:30:29|0.46575
14:30:30|0.46574
14:30:31|0.46533
14:30:32|0.46533
14:30:34|0.46557
14:30:34|0.46548
14:30:35|0.46596
14:30:36|0.46593
14:30:37|0.46598
14:30:38|0.46603
14:30:39|0.46618
14:30:41|0.46657
14:30:42|0.46679
14:30:43|0.4667
14:30:44|0.46663
14:30:45|0.46669
14:30:46|0.46662
14:30:47|0.46662
14:30:48|0.46649
14:30:49|0.46644
14:30:51|0.46622
14:30:53|0.4663
14:30:55|0.46599
14:30:56|0.4656
14:30:56|0.46567
14:30:58|0.4653
14:30:59|0.46564
14:31:00|0.46573
14:31:01|0.46564
14:31:02|0.46566
14:31:03|0.4656
14:31:04|0.46566
14:31:05|0.46542
14:31:06|0.46542
14:31:07|0.46543
14:31:08|0.46526
14:31:09|0.46524
14:31:10|0.46546
14:31:11|0.46546
14:31:12|0.4656
14:31:13|0.46559
14:31:14|0.4653
14:31:15|0.46546
14:31:16|0.46541
14:31:17|0.46445
14:31:18|0.46435
14:31:19|0.46435
14:31:20|0.46411
14:31:21|0.46381
14:31:22|0.46395
14:31:23|0.46382
14:31:24|0.46352
14:31:25|0.46335
14:31:26|0.46335
14:31:27|0.46307
14:31:28|0.46359
14:31:29|0.46355
14:31:30|0.46331
14:31:31|0.46335
14:31:32|0.46302
14:31:33|0.463
14:31:34|0.46298
14:31:35|0.4627
14:31:36|0.46264
14:31:37|0.46265
14:31:38|0.46319
14:31:39|0.46276
14:31:40|0.46296
14:31:41|0.4628
14:31:42|0.46265
14:31:43|0.46265
14:31:44|0.46278
14:31:45|0.46318
14:31:46|0.46353
14:31:47|0.46264
14:31:48|0.4635
14:31:49|0.46419
14:31:50|0.46425
14:31:52|0.46399
14:31:53|0.46435
14:31:54|0.46418
14:31:56|0.46445
14:31:57|0.46425
14:31:57|0.46398
14:31:59|0.46429
14:31:59|0.46397
14:32:00|0.46397
14:32:02|0.46439
14:32:04|0.46439
14:32:04|0.46406
14:32:05|0.46414
14:32:07|0.46397
14:32:07|0.46409
14:32:09|0.46403
14:32:10|0.46405
14:32:11|0.46404
14:32:12|0.464
14:32:12|0.46416
14:32:13|0.46416
14:32:14|0.46452
14:32:16|0.46489
14:32:16|0.46448
14:32:17|0.46488
14:32:18|0.4649
14:32:19|0.46475
14:32:21|0.46516
14:32:21|0.46558
14:32:22|0.466
14:32:24|0.46584
14:32:24|0.46568
14:32:25|0.46586
14:32:26|0.46586
14:32:28|0.46586
14:32:29|0.46598
14:32:29|0.46561
14:32:31|0.46577
14:32:31|0.46537
14:32:32|0.46522
14:32:33|0.46522
14:32:34|0.46548
14:32:35|0.46547
14:32:36|0.46546
14:32:37|0.46544
14:32:38|0.46515
14:32:39|0.46541
14:32:41|0.46518
14:32:41|0.46515
14:32:42|0.46532
14:32:44|0.46513
14:32:44|0.46475
14:32:45|0.46469
14:32:47|0.46442
14:32:47|0.46464
14:32:48|0.46464
14:32:50|0.46456
14:32:50|0.46457
14:32:53|0.46463
14:32:54|0.46467
14:32:55|0.46464
14:32:56|0.46497
14:32:57|0.465
14:32:58|0.46544
14:33:00|0.4654
14:33:02|0.46518
14:33:03|0.46518
14:33:04|0.46542
14:33:04|0.46496
14:33:05|0.46492
14:33:07|0.46514
14:33:07|0.46524
14:33:08|0.46537
14:33:09|0.46547
14:33:11|0.46547
14:33:12|0.4656
14:33:13|0.46537
14:33:13|0.46558
14:33:14|0.46544
14:33:15|0.46553
14:33:16|0.46539
14:33:18|0.46488
14:33:19|0.46501
14:33:19|0.46491
14:33:21|0.46491
14:33:23|0.46491
14:33:23|0.46474
14:33:24|0.46534
14:33:25|0.46489
14:33:27|0.46479
14:33:28|0.46485
14:33:29|0.46485
14:33:29|0.46485
14:33:30|0.46491
14:33:31|0.46491
14:33:33|0.46541
14:33:33|0.46541
14:33:34|0.4654
14:33:35|0.46527
14:33:37|0.46541
14:33:37|0.46564
14:33:38|0.46568
14:33:40|0.46579
14:33:40|0.46596
14:33:41|0.46592
14:33:42|0.46606
14:33:43|0.46606
14:33:44|0.46574
14:33:45|0.46618
14:33:46|0.4662
14:33:47|0.46629
14:33:48|0.46645
14:33:49|0.46646
14:33:50|0.46604
14:33:51|0.466
14:33:54|0.46592
14:33:54|0.46556
14:33:56|0.46536
14:33:57|0.46522
14:33:58|0.46552
14:33:59|0.46547
14:34:00|0.46547
14:34:01|0.46551
14:34:02|0.46544
14:34:03|0.46521
14:34:04|0.46521
14:34:05|0.46502
14:34:06|0.46534
14:34:07|0.46535
14:34:08|0.46511
14:34:09|0.46598
14:34:10|0.46572
14:34:11|0.46576
14:34:12|0.46599
14:34:13|0.46575
14:34:14|0.46559
14:34:15|0.46587
14:34:16|0.46587
14:34:17|0.46537
14:34:18|0.46509
14:34:19|0.4647
14:34:20|0.46525
14:34:21|0.46525
14:34:22|0.46525
14:34:23|0.46476
14:34:24|0.46476
14:34:25|0.46476
14:34:26|0.46498
14:34:27|0.46462
14:34:28|0.46492
14:34:29|0.46481
14:34:30|0.46489
14:34:31|0.46456
14:34:33|0.46456
14:34:33|0.46488
14:34:34|0.46487
14:34:36|0.46493
14:34:36|0.46506
14:34:37|0.46506
14:34:38|0.46506
14:34:39|0.4653
14:34:40|0.4653
14:34:41|0.46497
14:34:42|0.46497
14:34:43|0.4646
14:34:44|0.4646
14:34:45|0.46457
14:34:46|0.4645
14:34:47|0.46457
14:34:48|0.46458
14:34:49|0.46442
14:34:50|0.46454
14:34:51|0.46497
14:34:52|0.46497
14:34:54|0.46487
14:34:55|0.46493
14:34:57|0.46473
14:34:58|0.46457
14:34:59|0.46475
14:35:00|0.46475
14:35:01|0.46526
14:35:02|0.46526
14:35:03|0.46501
14:35:03|0.46501
14:35:05|0.46501
14:35:05|0.46501
14:35:07|0.46499
14:35:08|0.46472
14:35:09|0.46473
14:35:10|0.46473
14:35:11|0.46473
14:35:12|0.46488
14:35:13|0.46488
14:35:14|0.46482
14:35:15|0.46478
14:35:16|0.46465
14:35:17|0.465
14:35:18|0.465
14:35:19|0.465
14:35:20|0.46497
14:35:21|0.46489
14:35:22|0.46484
14:35:23|0.46487
14:35:24|0.46487
14:35:25|0.46464
14:35:26|0.46495
14:35:27|0.465
14:35:28|0.465
14:35:29|0.46519
14:35:30|0.465
14:35:31|0.46472
14:35:32|0.46508
14:35:33|0.46502
14:35:34|0.46465
14:35:35|0.46465
14:35:36|0.46465
14:35:37|0.46518
14:35:38|0.46487
14:35:39|0.46487
14:35:40|0.4646
14:35:41|0.46499
14:35:42|0.46469
14:35:43|0.46521
14:35:44|0.46512
14:35:45|0.46509
14:35:46|0.46509
14:35:47|0.46492
14:35:48|0.46486
14:35:49|0.46486
14:35:50|0.46506
14:35:51|0.46509
14:35:52|0.46506
14:35:53|0.46506
14:35:54|0.46506
14:35:56|0.46498
14:35:58|0.46503
14:36:00|0.46506
14:36:00|0.46533
14:36:01|0.46533
14:36:03|0.46526
14:36:04|0.46518
14:36:05|0.46493
14:36:06|0.46505
14:36:07|0.46516
14:36:08|0.46516
14:36:09|0.46524
14:36:10|0.46529
14:36:12|0.46536
14:36:12|0.46479
14:36:14|0.46529
14:36:15|0.46499
14:36:16|0.46514
14:36:16|0.46514
14:36:18|0.46495
14:36:18|0.46515
14:36:20|0.46483
14:36:20|0.46502
14:36:21|0.46502
14:36:23|0.46502
14:36:23|0.465
14:36:24|0.465
14:36:26|0.465
14:36:26|0.46496
14:36:27|0.46501
14:36:29|0.465
14:36:30|0.46502
14:36:31|0.465
14:36:32|0.465
14:36:33|0.46497
14:36:34|0.46497
14:36:35|0.465
14:36:35|0.465
14:36:37|0.46495
14:36:38|0.46485
14:36:39|0.4649
14:36:40|0.46482
14:36:41|0.46497
14:36:42|0.46491
14:36:43|0.46496
14:36:44|0.4649
14:36:45|0.46491
14:36:45|0.46469
14:36:47|0.4648
14:36:48|0.46449
14:36:49|0.46448
14:36:50|0.46448
14:36:51|0.46467
14:36:52|0.46479
14:36:53|0.46479
14:36:54|0.46489
14:36:54|0.46491
14:36:57|0.46504
14:36:58|0.46528
14:36:59|0.46509
14:37:01|0.46504
14:37:02|0.46529
14:37:02|0.46497
14:37:05|0.4648
14:37:05|0.46497
14:37:06|0.46481
14:37:07|0.46525
14:37:08|0.46518
14:37:09|0.46518
14:37:10|0.46518
14:37:11|0.46516
14:37:12|0.46492
14:37:13|0.46483
14:37:14|0.46482
14:37:16|0.46492
14:37:16|0.46516
14:37:17|0.46528
14:37:18|0.46527
14:37:19|0.46511
14:37:21|0.46523
14:37:22|0.46518
14:37:23|0.46528
14:37:24|0.46526
14:37:25|0.46528
14:37:26|0.46528
14:37:27|0.46513
14:37:28|0.46518
14:37:29|0.46522
14:37:30|0.46504
14:37:31|0.46527
14:37:32|0.46527
14:37:33|0.46506
14:37:34|0.46506
14:37:35|0.46506
14:37:36|0.46475
14:37:37|0.46525
14:37:38|0.46525
14:37:39|0.46525
14:37:41|0.46499
14:37:42|0.46499
14:37:43|0.46469
14:37:44|0.46474
14:37:44|0.46468
14:37:46|0.4647
14:37:47|0.4647
14:37:48|0.46459
14:37:48|0.46459
14:37:49|0.46444
14:37:51|0.46441
14:37:52|0.46441
14:37:53|0.4643
14:37:54|0.46443
14:37:54|0.46447
14:37:55|0.46447
14:37:58|0.46454
14:38:00|0.46443
14:38:01|0.46443
14:38:02|0.46468
14:38:03|0.46489
14:38:04|0.46489
14:38:05|0.46489
14:38:06|0.46489
14:38:08|0.46487
14:38:10|0.46489
14:38:11|0.46468
14:38:12|0.46468
14:38:13|0.46488
14:38:14|0.46486
14:38:15|0.46486
14:38:16|0.46457
14:38:16|0.4649
14:38:18|0.46459
14:38:19|0.46474
14:38:20|0.46489
14:38:21|0.46466
14:38:22|0.46461
14:38:22|0.46487
14:38:24|0.46478
14:38:25|0.46487
14:38:26|0.46458
14:38:26|0.46462
14:38:27|0.46443
14:38:28|0.46456
14:38:29|0.46462
14:38:31|0.46468
14:38:32|0.46466
14:38:33|0.46468
14:38:35|0.46468
14:38:35|0.46468
14:38:36|0.46462
14:38:37|0.46462
14:38:38|0.46463
14:38:40|0.46424
14:38:41|0.46426
14:38:42|0.46426
14:38:42|0.46463
14:38:44|0.46468
14:38:44|0.46468
14:38:45|0.46468
14:38:46|0.46455
14:38:47|0.46461
14:38:48|0.46438
14:38:49|0.46438
14:38:50|0.46438
14:38:51|0.46443
14:38:52|0.46443
14:38:53|0.46433
14:38:54|0.46434
14:38:56|0.46455
14:38:57|0.46469
14:38:59|0.46481
14:39:00|0.46481
14:39:01|0.46468
14:39:03|0.46483
14:39:04|0.4645
14:39:05|0.46453
14:39:06|0.46445
14:39:06|0.46478
14:39:09|0.46478
14:39:10|0.46464
14:39:11|0.46464
14:39:12|0.46462
14:39:13|0.46461
14:39:14|0.46425
14:39:15|0.4645
14:39:15|0.46455
14:39:16|0.46455
14:39:17|0.46454
14:39:19|0.46468
14:39:19|0.46464
14:39:20|0.46489
14:39:21|0.46489
14:39:23|0.46486
14:39:23|0.46466
14:39:24|0.4645
14:39:26|0.46429
14:39:26|0.46429
14:39:28|0.46449
14:39:28|0.46455
14:39:30|0.46461
14:39:31|0.46462
14:39:31|0.46456
14:39:32|0.46456
14:39:33|0.46459
14:39:34|0.46448
14:39:36|0.46446
14:39:36|0.46466
14:39:38|0.46466
14:39:39|0.46462
14:39:39|0.46462
14:39:40|0.46465
14:39:41|0.4645
14:39:42|0.46456
14:39:43|0.46471
14:39:44|0.46471
14:39:45|0.46471
14:39:46|0.46464
14:39:48|0.46464
14:39:48|0.4645
14:39:49|0.4645
14:39:50|0.46456
14:39:51|0.46457
14:39:53|0.46452
14:39:53|0.46452
14:39:55|0.46452
14:39:55|0.46421
14:39:56|0.46421
14:39:57|0.46463
14:40:00|0.4647
14:40:01|0.46467
14:40:03|0.46457
14:40:04|0.46457
14:40:05|0.46457
14:40:07|0.46466
14:40:08|0.46466
14:40:08|0.46445
14:40:09|0.46445
14:40:11|0.4647
14:40:11|0.46517
14:40:12|0.46504
14:40:13|0.46505
14:40:14|0.46505
14:40:15|0.46501
14:40:16|0.46521
14:40:17|0.46499
14:40:18|0.46509
14:40:19|0.46548
14:40:20|0.46548
14:40:21|0.46531
14:40:22|0.46563
14:40:23|0.46566
14:40:24|0.46549
14:40:25|0.46545
14:40:26|0.46574
14:40:27|0.46574
14:40:29|0.46557
14:40:29|0.46557
14:40:30|0.46574
14:40:31|0.46565
14:40:32|0.46565
14:40:33|0.46597
14:40:34|0.46569
14:40:35|0.46561
14:40:36|0.4657
14:40:37|0.46576
14:40:38|0.46576
14:40:39|0.46588
14:40:40|0.46596
14:40:41|0.46598
14:40:42|0.46628
14:40:43|0.46611
14:40:44|0.46646
14:40:45|0.46647
14:40:46|0.46647
14:40:47|0.46647
14:40:48|0.4665
14:40:49|0.4665
14:40:50|0.4665
14:40:51|0.4665
14:40:52|0.4664
14:40:53|0.46645
14:40:54|0.46646
14:40:55|0.46646
14:40:56|0.46646
14:40:57|0.46646
14:40:58|0.46613
14:41:00|0.46583
14:41:02|0.46593
14:41:03|0.46566
14:41:04|0.46582
14:41:04|0.46541
14:41:06|0.46629
14:41:07|0.46629
14:41:08|0.466
14:41:10|0.4661
14:41:10|0.466
14:41:11|0.466
14:41:12|0.466
14:41:13|0.46588
14:41:14|0.46589
14:41:16|0.46585
14:41:17|0.4658
14:41:18|0.46581
14:41:18|0.46557
14:41:20|0.46557
14:41:20|0.46592
14:41:21|0.46592
14:41:23|0.46593
14:41:23|0.46569
14:41:25|0.46595
14:41:26|0.46593
14:41:26|0.46585
14:41:27|0.46585
14:41:28|0.46589
14:41:30|0.46589
14:41:30|0.46582
14:41:31|0.46614
14:41:32|0.46604
14:41:33|0.46624
14:41:35|0.46624
14:41:36|0.46624
14:41:37|0.46642
14:41:37|0.46605
14:41:38|0.46627
14:41:39|0.46627
14:41:41|0.46627
14:41:41|0.46627
14:41:42|0.46622
14:41:43|0.46622
14:41:44|0.46622
14:41:45|0.46622
14:41:46|0.46623
14:41:47|0.46627
14:41:48|0.46634
14:41:49|0.46634
14:41:50|0.46634
14:41:51|0.46627
14:41:52|0.46627
14:41:53|0.46633
14:41:54|0.46627
14:41:55|0.46622
14:41:56|0.46608
14:41:57|0.46608
14:41:58|0.46606
14:41:59|0.46602
14:42:02|0.46604
14:42:03|0.46607
14:42:04|0.46607
14:42:05|0.46605
14:42:06|0.46598
14:42:07|0.46598
14:42:08|0.46591
14:42:09|0.46589
14:42:10|0.46589
14:42:11|0.46557
14:42:12|0.46557
14:42:13|0.46573
14:42:14|0.46557
14:42:15|0.46557
14:42:16|0.46557
14:42:17|0.46565
14:42:18|0.46597
14:42:19|0.46615
14:42:21|0.46615
14:42:22|0.46609
14:42:23|0.46607
14:42:24|0.46621
14:42:25|0.46625
14:42:26|0.46628
14:42:27|0.46636
14:42:28|0.46651
14:42:29|0.46651
14:42:30|0.46643
14:42:31|0.46643
14:42:32|0.46643
14:42:33|0.46648
14:42:34|0.46648
14:42:35|0.46609
14:42:36|0.46636
14:42:37|0.46636
14:42:38|0.46622
14:42:39|0.46622
14:42:40|0.46622
14:42:41|0.46636
14:42:42|0.46624
14:42:43|0.46619
14:42:44|0.46619
14:42:45|0.46622
14:42:46|0.46624
14:42:47|0.46626
14:42:48|0.46626
14:42:49|0.46606
14:42:50|0.46606
14:42:51|0.46606
14:42:52|0.46629
14:42:53|0.46635
14:42:54|0.46635
14:42:55|0.46643
14:42:56|0.4667
14:42:57|0.4667
14:42:58|0.46668
14:42:59|0.4667
14:43:00|0.46676
14:43:01|0.4666
14:43:02|0.4666
14:43:04|0.4666
14:43:05|0.46666
14:43:05|0.46662
14:43:07|0.46662
14:43:08|0.46671
14:43:10|0.4667
14:43:11|0.4666
14:43:11|0.46661
14:43:12|0.46644
14:43:14|0.46636
14:43:14|0.46636
14:43:16|0.46626
14:43:17|0.46626
14:43:17|0.46626
14:43:18|0.46621
14:43:19|0.46627
14:43:20|0.46627
14:43:21|0.46627
14:43:22|0.4665
14:43:23|0.4665
14:43:24|0.46646
14:43:26|0.46648
14:43:27|0.46629
14:43:28|0.46645
14:43:29|0.46644
14:43:30|0.46643
14:43:31|0.4663
14:43:31|0.46633
14:43:32|0.46626
14:43:34|0.46656
14:43:34|0.46668
14:43:35|0.46652
14:43:36|0.46649
14:43:37|0.46649
14:43:38|0.4665
14:43:40|0.4665
14:43:41|0.46651
14:43:41|0.46651
14:43:43|0.46664
14:43:43|0.46679
14:43:44|0.4666
14:43:45|0.4666
14:43:47|0.4666
14:43:48|0.4666
14:43:49|0.46657
14:43:49|0.46681
14:43:50|0.46683
14:43:52|0.46666
14:43:52|0.46666
14:43:53|0.46667
14:43:54|0.46667
14:43:55|0.46667
14:43:56|0.46667
14:43:57|0.46667
14:43:59|0.46667
14:44:00|0.46667
14:44:01|0.46669
14:44:01|0.46657
14:44:03|0.46646
14:44:05|0.46649
14:44:06|0.46646
14:44:07|0.46633
14:44:08|0.4663
14:44:09|0.46608
14:44:10|0.46621
14:44:11|0.46621
14:44:13|0.46641
14:44:14|0.46609
14:44:15|0.46622
14:44:16|0.46622
14:44:17|0.4662
14:44:18|0.46621
14:44:19|0.46602
14:44:20|0.46595
14:44:21|0.46595
14:44:22|0.46624
14:44:23|0.46624
14:44:24|0.46624
14:44:25|0.46624
14:44:26|0.46636
14:44:27|0.46622
14:44:28|0.46622
14:44:29|0.46622
14:44:30|0.46622
14:44:31|0.46623
14:44:32|0.46636
14:44:33|0.46636
14:44:34|0.46627
14:44:35|0.46627
14:44:36|0.46627
14:44:37|0.46634
14:44:38|0.46634
14:44:39|0.46632
14:44:40|0.46632
14:44:41|0.46632
14:44:42|0.46624
14:44:43|0.46624
14:44:44|0.46637
14:44:45|0.46637
14:44:46|0.46619
14:44:47|0.46595
14:44:48|0.46609
14:44:49|0.46621
14:44:50|0.46621
14:44:51|0.46621
14:44:52|0.46609
14:44:53|0.46609
14:44:54|0.46628
14:44:55|0.4661
14:44:56|0.46602
14:44:57|0.46595
14:44:58|0.46595
14:44:59|0.46595
14:45:00|0.46599
14:45:01|0.46599
14:45:02|0.46599
14:45:03|0.46599
14:45:05|0.46629
14:45:06|0.46634
14:45:07|0.46639
14:45:08|0.46637
14:45:09|0.46637
14:45:10|0.46671
14:45:11|0.46671
14:45:12|0.46676
14:45:14|0.46676
14:45:15|0.46654
14:45:17|0.46654
14:45:17|0.46648
14:45:18|0.46672
14:45:19|0.46656
14:45:20|0.46618
14:45:21|0.46618
14:45:22|0.4665
14:45:23|0.46625
14:45:24|0.46636
14:45:25|0.46636
14:45:26|0.4663
14:45:27|0.46629
14:45:28|0.46636
14:45:29|0.46638
14:45:30|0.46636
14:45:31|0.4665
14:45:32|0.4665
14:45:33|0.4665
14:45:34|0.46662
14:45:35|0.46662
14:45:36|0.46662
14:45:37|0.46662
14:45:38|0.46672
14:45:39|0.46673
14:45:40|0.46673
14:45:41|0.46672
14:45:42|0.46672
14:45:43|0.46672
14:45:44|0.46672
14:45:45|0.46672
14:45:47|0.46672
14:45:47|0.46672
14:45:49|0.46673
14:45:50|0.46672
14:45:51|0.46688
14:45:52|0.46682
14:45:53|0.46682
14:45:54|0.467
14:45:55|0.467
14:45:56|0.467
14:45:57|0.467
14:45:58|0.467
14:46:00|0.46697
14:46:00|0.46725
14:46:01|0.46712
14:46:03|0.46731
14:46:03|0.46733
14:46:06|0.46735
14:46:07|0.46737
14:46:09|0.46722
14:46:09|0.46739
14:46:11|0.46737
14:46:11|0.46705
14:46:13|0.46705
14:46:13|0.46705
14:46:14|0.46705
14:46:17|0.467
14:46:17|0.467
14:46:18|0.467
14:46:19|0.467
14:46:20|0.467
14:46:21|0.46718
14:46:22|0.46728
14:46:23|0.46724
14:46:24|0.46753
14:46:25|0.46734
14:46:26|0.46754
14:46:27|0.46779
14:46:28|0.46764
14:46:29|0.46759
14:46:30|0.46759
14:46:31|0.46759
14:46:32|0.46755
14:46:33|0.46754
14:46:34|0.46745
14:46:35|0.46742
14:46:36|0.46713
14:46:38|0.467
14:46:38|0.46836
14:46:39|0.46843
14:46:40|0.46843
14:46:41|0.46828
14:46:43|0.46846
14:46:43|0.4683
14:46:44|0.46846
14:46:45|0.4687
14:46:46|0.46872
14:46:47|0.46878
14:46:48|0.46924
14:46:49|0.46955
14:46:50|0.46943
14:46:51|0.46963
14:46:52|0.46952
14:46:53|0.46991
14:46:55|0.4699
14:46:56|0.46997
14:46:57|0.4707
14:46:58|0.4705
14:46:59|0.47098
14:47:00|0.47106
14:47:01|0.47149
14:47:02|0.47162
14:47:03|0.4717
14:47:04|0.47198
14:47:05|0.47182
14:47:06|0.47199
14:47:07|0.47129
14:47:08|0.47085
14:47:09|0.47111
14:47:10|0.47095
14:47:11|0.47097
14:47:12|0.47088
14:47:13|0.47066
14:47:14|0.47071
14:47:15|0.47089
14:47:16|0.47109
14:47:18|0.4706
14:47:19|0.47081
14:47:19|0.47081
14:47:21|0.47169
14:47:22|0.47185
14:47:23|0.47156
14:47:23|0.47126
14:47:25|0.47137
14:47:26|0.47186
14:47:27|0.47165
14:47:28|0.47165
14:47:29|0.4717
14:47:30|0.47186
14:47:31|0.47186
14:47:32|0.47185
14:47:33|0.47191
14:47:34|0.47166
14:47:34|0.47186
14:47:36|0.47194
14:47:37|0.472
14:47:38|0.47211
14:47:39|0.47222
14:47:40|0.47222
14:47:41|0.47256
14:47:42|0.47257
14:47:42|0.47237
14:47:44|0.47284
14:47:45|0.47262
14:47:46|0.47261
14:47:47|0.47242
14:47:47|0.47312
14:47:48|0.47286
14:47:50|0.47327
14:47:50|0.47392
14:47:52|0.47327
14:47:53|0.47317
14:47:54|0.47341
14:47:54|0.47318
14:47:56|0.47334
14:47:57|0.473
14:47:58|0.4724
14:47:58|0.47192
14:48:00|0.47223
14:48:01|0.47204
14:48:02|0.47167
14:48:03|0.47186
14:48:04|0.4722
14:48:04|0.47239
14:48:06|0.47166
14:48:08|0.47233
14:48:10|0.47217
14:48:10|0.47229
14:48:12|0.47221
14:48:13|0.47161
14:48:14|0.47169
14:48:15|0.47141
14:48:16|0.47159
14:48:17|0.4715
14:48:18|0.47133
14:48:20|0.47169
14:48:20|0.4715
14:48:21|0.47209
14:48:23|0.47198
14:48:23|0.47227
14:48:25|0.47229
14:48:25|0.47243
14:48:26|0.47227
14:48:28|0.47231
14:48:28|0.47221
14:48:29|0.4724
14:48:30|0.4724
14:48:31|0.47237
14:48:32|0.47297
14:48:33|0.47297
14:48:35|0.47286
14:48:35|0.47248
14:48:36|0.47272
14:48:37|0.47286
14:48:38|0.47286
14:48:39|0.47286
14:48:40|0.47285
14:48:41|0.47292
14:48:42|0.4729
14:48:43|0.47334
14:48:44|0.47366
14:48:45|0.47358
14:48:46|0.47399
14:48:47|0.47385
14:48:48|0.47376
14:48:49|0.47341
14:48:50|0.47342
14:48:51|0.47377
14:48:52|0.47366
14:48:53|0.47378
14:48:54|0.47399
14:48:55|0.47345
14:48:56|0.47356
14:48:57|0.47347
14:48:58|0.47351
14:48:59|0.47334
14:49:00|0.47299
14:49:02|0.473
14:49:03|0.47265
14:49:04|0.47292
14:49:05|0.47265
14:49:06|0.47281
14:49:07|0.47306
14:49:09|0.47345
14:49:11|0.47337
14:49:12|0.47337
14:49:14|0.47354
14:49:15|0.47354
14:49:15|0.47412
14:49:16|0.47378
14:49:18|0.47376
14:49:19|0.47357
14:49:20|0.47383
14:49:21|0.47391
14:49:22|0.47412
14:49:23|0.47423
14:49:24|0.47412
14:49:26|0.47412
14:49:27|0.47404
14:49:27|0.47399
14:49:28|0.47385
14:49:29|0.47392
14:49:30|0.47372
14:49:31|0.47351
14:49:32|0.47353
14:49:33|0.47357
14:49:34|0.47321
14:49:35|0.47319
14:49:36|0.47265
14:49:37|0.47273
14:49:38|0.4727
14:49:39|0.47317
14:49:40|0.47273
14:49:41|0.47282
14:49:42|0.47291
14:49:43|0.4729
14:49:44|0.4728
14:49:45|0.47324
14:49:46|0.47323
14:49:47|0.4735
14:49:48|0.4735
14:49:49|0.47318
14:49:50|0.47318
14:49:51|0.47291
14:49:52|0.47254
14:49:53|0.47292
14:49:54|0.47301
14:49:55|0.47301
14:49:56|0.47318
14:49:57|0.47288
14:49:58|0.47293
14:49:59|0.47302
14:50:00|0.47313
14:50:01|0.47304
14:50:02|0.4728
14:50:03|0.47279
14:50:04|0.47224
14:50:05|0.47224
14:50:06|0.47206
14:50:07|0.47226
14:50:09|0.47228
14:50:11|0.47175
14:50:12|0.47205
14:50:13|0.47196
14:50:14|0.47224
14:50:15|0.47256
14:50:15|0.47255
14:50:17|0.47231
14:50:19|0.47253
14:50:19|0.47215
14:50:21|0.47222
14:50:22|0.4721
14:50:22|0.47229
14:50:24|0.47212
14:50:25|0.47218
14:50:26|0.47235
14:50:27|0.47279
14:50:28|0.4728
14:50:29|0.47271
14:50:30|0.4729
14:50:31|0.4729
14:50:32|0.4725
14:50:33|0.47259
14:50:35|0.47256
14:50:35|0.47243
14:50:37|0.47185
14:50:38|0.47166
14:50:38|0.47165
14:50:39|0.47166
14:50:41|0.47205
14:50:43|0.47205
14:50:44|0.47216
14:50:45|0.47196
14:50:46|0.47242
14:50:47|0.47219
14:50:48|0.47214
14:50:49|0.47232
14:50:50|0.47239
14:50:51|0.47254
14:50:52|0.47254
14:50:53|0.47241
14:50:54|0.47238
14:50:55|0.47253
14:50:56|0.47243
14:50:57|0.47215
14:50:58|0.47215
14:50:59|0.47215
14:51:00|0.47209
14:51:01|0.47226
14:51:02|0.47204
14:51:03|0.47226
14:51:04|0.47226
14:51:05|0.47222
14:51:06|0.472
14:51:07|0.47204
14:51:08|0.47212
14:51:09|0.47212
14:51:11|0.472
14:51:12|0.47203
14:51:13|0.47161
14:51:13|0.47149
14:51:16|0.47113
14:51:17|0.47137
14:51:18|0.47164
14:51:18|0.47126
14:51:20|0.47126
14:51:21|0.47165
14:51:22|0.47164
14:51:22|0.47164
14:51:23|0.47129
14:51:25|0.47135
14:51:26|0.47165
14:51:26|0.47165
14:51:28|0.47165
14:51:28|0.47177
14:51:30|0.47133
14:51:31|0.47146
14:51:32|0.47136
14:51:33|0.47136
14:51:34|0.47154
14:51:35|0.47137
14:51:36|0.4715
14:51:37|0.47141
14:51:38|0.47163
14:51:39|0.47139
14:51:40|0.47143
14:51:41|0.47156
14:51:42|0.47156
14:51:43|0.47142
14:51:44|0.47133
14:51:45|0.47145
14:51:46|0.47122
14:51:47|0.4713
14:51:48|0.47128
14:51:49|0.47125
14:51:50|0.47146
14:51:51|0.47146
14:51:52|0.47102
14:51:53|0.47101
14:51:54|0.471
14:51:55|0.47092
14:51:56|0.47054
14:51:57|0.47029
14:51:58|0.47
14:51:59|0.47054
14:52:00|0.47065
14:52:00|0.47057
14:52:02|0.47085
14:52:02|0.47077
14:52:03|0.47064
14:52:05|0.4706
14:52:06|0.4706
14:52:06|0.47059
14:52:08|0.47071
14:52:09|0.47032
14:52:10|0.47069
14:52:12|0.47062
14:52:14|0.47027
14:52:14|0.47
14:52:15|0.47
14:52:16|0.47012
14:52:19|0.47031
14:52:20|0.47007
14:52:20|0.47007
14:52:22|0.47023
14:52:22|0.46974
14:52:23|0.469
14:52:24|0.46915
14:52:25|0.46892
14:52:26|0.46894
14:52:28|0.46876
14:52:29|0.46906
14:52:30|0.46916
14:52:31|0.46885
14:52:32|0.46884
14:52:33|0.46896
14:52:35|0.4696
14:52:36|0.4696
14:52:37|0.46927
14:52:38|0.46982
14:52:39|0.46958
14:52:40|0.46958
14:52:41|0.46952
14:52:42|0.47
14:52:43|0.47032
14:52:44|0.47007
14:52:45|0.47036
14:52:46|0.47006
14:52:47|0.47032
14:52:48|0.47033
14:52:49|0.47036
14:52:50|0.4704
14:52:51|0.47036
14:52:52|0.47068
14:52:53|0.47047
14:52:55|0.47052
14:52:56|0.47085
14:52:57|0.4707
14:52:57|0.47093
14:52:58|0.47112
14:53:00|0.47112
14:53:01|0.47075
14:53:02|0.47063
14:53:03|0.47096
14:53:04|0.47115
14:53:05|0.47112
14:53:06|0.47118
14:53:07|0.4712
14:53:08|0.47161
14:53:09|0.47168
14:53:10|0.47148
14:53:11|0.47188
14:53:12|0.47188
14:53:14|0.47194
14:53:16|0.472
14:53:17|0.47168
14:53:18|0.47197
14:53:20|0.47164
14:53:21|0.47145
14:53:22|0.47168
14:53:23|0.47137
14:53:24|0.47137
14:53:25|0.47127
14:53:26|0.47127
14:53:27|0.47161
14:53:28|0.47161
14:53:29|0.47134
14:53:30|0.47147
14:53:31|0.4715
14:53:32|0.47165
14:53:33|0.4716
14:53:34|0.47152
14:53:35|0.47134
14:53:36|0.47137
14:53:37|0.47141
14:53:38|0.47152
14:53:39|0.47152
14:53:40|0.47152
14:53:41|0.47171
14:53:42|0.4716
14:53:43|0.47142
14:53:44|0.47156
14:53:45|0.47156
14:53:46|0.47141
14:53:47|0.47159
14:53:48|0.47156
14:53:49|0.47166
14:53:50|0.47166
14:53:51|0.47188
14:53:52|0.47187
14:53:53|0.47187
14:53:54|0.47205
14:53:55|0.47185
14:53:56|0.47145
14:53:57|0.47177
14:53:58|0.47177
14:53:59|0.47114
14:54:00|0.47089
14:54:01|0.47104
14:54:02|0.47106
14:54:03|0.4707
14:54:04|0.47098
14:54:05|0.47097
14:54:06|0.47089
14:54:07|0.471
14:54:08|0.47125
14:54:09|0.47094
14:54:10|0.47094
14:54:11|0.4709
14:54:12|0.47141
14:54:14|0.47113
14:54:15|0.47122
14:54:16|0.47117
14:54:17|0.4711
14:54:17|0.47068
14:54:19|0.47085
14:54:21|0.47091
14:54:23|0.47056
14:54:23|0.47057
14:54:24|0.47046
14:54:26|0.47046
14:54:27|0.47043
14:54:27|0.47024
14:54:28|0.47032
14:54:29|0.47034
14:54:30|0.47076
14:54:31|0.4707
14:54:33|0.47064
14:54:33|0.47064
14:54:34|0.47065
14:54:35|0.47065
14:54:36|0.47029
14:54:37|0.47014
14:54:38|0.47034
14:54:39|0.47001
14:54:40|0.47001
14:54:41|0.47021
14:54:42|0.47021
14:54:43|0.47024
14:54:45|0.47024
14:54:45|0.47024
14:54:46|0.47019
14:54:47|0.47019
14:54:50|0.47
14:54:50|0.47013
14:54:51|0.47022
14:54:52|0.4701
14:54:53|0.4701
14:54:54|0.47044
14:54:55|0.47056
14:54:56|0.47056
14:54:57|0.47021
14:54:58|0.47021
14:54:59|0.47062
14:55:00|0.47091
14:55:01|0.4711
14:55:02|0.4711
14:55:03|0.47063
14:55:04|0.47073
14:55:05|0.47049
14:55:06|0.47071
14:55:07|0.47071
14:55:08|0.47049
14:55:09|0.47044
14:55:10|0.47054
14:55:11|0.47059
14:55:12|0.47086
14:55:13|0.47066
14:55:15|0.47066
14:55:17|0.47093
14:55:19|0.47056
14:55:19|0.47062
14:55:21|0.47085
14:55:22|0.47085
14:55:22|0.47044
14:55:25|0.47068
14:55:25|0.47004
14:55:26|0.47021
14:55:27|0.47
14:55:28|0.47028
14:55:29|0.47006
14:55:30|0.47035
14:55:31|0.47
14:55:32|0.47004
14:55:33|0.46998
14:55:34|0.46999
14:55:35|0.46997
14:55:36|0.46973
14:55:37|0.47011
14:55:38|0.46975
14:55:39|0.46943
14:55:40|0.46959
14:55:41|0.46959
14:55:42|0.4698
14:55:43|0.46942
14:55:44|0.46942
14:55:45|0.46942
14:55:46|0.46942
14:55:47|0.46942
14:55:48|0.46954
14:55:49|0.46957
14:55:50|0.46908
14:55:52|0.46938
14:55:53|0.46933
14:55:54|0.469
14:55:55|0.46938
14:55:56|0.46935
14:55:57|0.46935
14:55:58|0.46942
14:55:59|0.46942
14:56:00|0.46903
14:56:01|0.46935
14:56:03|0.46938
14:56:03|0.46938
14:56:04|0.46932
14:56:06|0.46932
14:56:06|0.46953
14:56:07|0.46927
14:56:08|0.46949
14:56:09|0.46883
14:56:10|0.46885
14:56:11|0.46885
14:56:12|0.46923
14:56:13|0.46927
14:56:16|0.46944
14:56:16|0.46954
14:56:17|0.46954
14:56:19|0.46945
14:56:20|0.46945
14:56:21|0.46977
14:56:22|0.46954
14:56:23|0.46941
14:56:24|0.46935
14:56:25|0.46935
14:56:26|0.46935
14:56:27|0.46926
14:56:28|0.46924
14:56:29|0.46923
14:56:30|0.46923
14:56:31|0.46937
14:56:32|0.46937
14:56:33|0.46945
14:56:34|0.46956
14:56:35|0.46977
14:56:36|0.46942
14:56:37|0.46942
14:56:38|0.46955
14:56:39|0.46955
14:56:40|0.46956
14:56:41|0.46977
14:56:42|0.46978
14:56:43|0.46964
14:56:44|0.4695
14:56:45|0.4695
14:56:46|0.46987
14:56:47|0.46987
14:56:48|0.46959
14:56:49|0.46959
14:56:50|0.46978
14:56:51|0.46961
14:56:52|0.4696
14:56:53|0.4696
14:56:54|0.4696
14:56:55|0.46971
14:56:56|0.46964
14:56:57|0.46984
14:56:58|0.46984
14:56:59|0.46999
14:57:00|0.47011
14:57:01|0.47011
14:57:02|0.46985
14:57:03|0.47
14:57:04|0.46985
14:57:05|0.46985
14:57:06|0.46973
14:57:07|0.46976
14:57:08|0.46976
14:57:09|0.46929
14:57:10|0.4695
14:57:11|0.46941
14:57:12|0.46968
14:57:13|0.46971
14:57:14|0.47
14:57:15|0.47
14:57:17|0.46953
14:57:19|0.46964
14:57:21|0.46964
14:57:21|0.46998
14:57:22|0.46997
14:57:23|0.47029
14:57:24|0.47041
14:57:26|0.47041
14:57:26|0.47041
14:57:27|0.47038
14:57:29|0.4699
14:57:29|0.47026
14:57:30|0.47016
14:57:31|0.47015
14:57:33|0.47015
14:57:33|0.47002
14:57:34|0.46978
14:57:35|0.4698
14:57:36|0.46995
14:57:37|0.46966
14:57:38|0.46965
14:57:39|0.46981
14:57:40|0.46976
14:57:41|0.46991
14:57:42|0.46991
14:57:43|0.4699
14:57:44|0.46988
14:57:45|0.46988
14:57:46|0.4701
14:57:47|0.4701
14:57:48|0.4701
14:57:49|0.47031
14:57:50|0.46995
14:57:52|0.47
14:57:52|0.46998
14:57:53|0.47047
14:57:54|0.47047
14:57:55|0.47026
14:57:56|0.47055
14:57:57|0.47072
14:57:58|0.47072
14:57:59|0.47043
14:58:00|0.47013
14:58:02|0.47017
14:58:03|0.47017
14:58:04|0.47017
14:58:05|0.47027
14:58:06|0.47
14:58:07|0.46993
14:58:08|0.47036
14:58:09|0.47041
14:58:10|0.47041
14:58:11|0.47042
14:58:12|0.47044
14:58:13|0.47042
14:58:14|0.47042
14:58:15|0.47039
14:58:16|0.47036
14:58:18|0.47017
14:58:19|0.471
14:58:21|0.47048
14:58:22|0.47078
14:58:23|0.47078
14:58:24|0.47041
14:58:25|0.47038
14:58:26|0.47017
14:58:27|0.47032
14:58:28|0.47023
14:58:29|0.47023
14:58:30|0.47023
14:58:31|0.47082
14:58:32|0.47082
14:58:34|0.47044
14:58:35|0.47044
14:58:35|0.47067
14:58:37|0.47067
14:58:38|0.47059
14:58:38|0.47079
14:58:39|0.47075
14:58:40|0.47075
14:58:41|0.47027
14:58:42|0.47033
14:58:43|0.47009
14:58:45|0.47026
14:58:46|0.47026
14:58:47|0.47035
14:58:48|0.47017
14:58:48|0.47017
14:58:49|0.47018
14:58:50|0.47036
14:58:52|0.47036
14:58:52|0.46997
14:58:53|0.46994
14:58:55|0.47
14:58:55|0.47
14:58:57|0.46994
14:58:59|0.46994
14:58:59|0.46994
14:59:00|0.47009
14:59:02|0.46988
14:59:03|0.47003
14:59:03|0.46997
14:59:04|0.46994
14:59:05|0.46994
14:59:07|0.46981
14:59:07|0.46973
14:59:08|0.46978
14:59:09|0.46978
14:59:10|0.46978
14:59:11|0.46982
14:59:12|0.46982
14:59:13|0.46982
14:59:16|0.46969
14:59:16|0.46982
14:59:18|0.46996
14:59:20|0.46971
14:59:21|0.47012
14:59:22|0.47063
14:59:23|0.47039
14:59:24|0.47068
14:59:25|0.47047
14:59:26|0.47047
14:59:26|0.4704
14:59:28|0.47067
14:59:29|0.47067
14:59:30|0.47068
14:59:31|0.47091
14:59:32|0.47091
14:59:33|0.4704
14:59:34|0.4706
14:59:35|0.47058
14:59:36|0.47058
14:59:37|0.47046
14:59:38|0.47053
14:59:39|0.4704
14:59:41|0.4706
14:59:42|0.4704
14:59:43|0.4704
14:59:44|0.47017
14:59:45|0.47017
14:59:45|0.46954
14:59:46|0.46954
14:59:48|0.46973
14:59:49|0.46988
14:59:50|0.47014
14:59:51|0.47014
14:59:51|0.47013
14:59:53|0.46984
14:59:54|0.46984
14:59:55|0.46989
14:59:55|0.46945
14:59:57|0.4699
14:59:58|0.4699
14:59:59|0.4699
15:00:00|0.46993
15:00:01|0.46931
15:00:02|0.46953
15:00:03|0.47003
15:00:04|0.47004
15:00:05|0.4704
15:00:06|0.47032
15:00:07|0.4705
15:00:08|0.4705
15:00:09|0.47088
15:00:09|0.47125
15:00:10|0.47137
15:00:12|0.47137
15:00:12|0.47147
15:00:13|0.47147
15:00:14|0.47136
15:00:15|0.47169
15:00:16|0.47127
15:00:18|0.47108
15:00:19|0.47102
15:00:21|0.47054
15:00:23|0.47055
15:00:23|0.47035
15:00:25|0.4704
15:00:25|0.47023
15:00:26|0.46989
15:00:27|0.46981
15:00:28|0.4698
15:00:29|0.4698
15:00:30|0.46999
15:00:31|0.47036
15:00:33|0.47035
15:00:34|0.47058
15:00:35|0.47058
15:00:36|0.47052
15:00:37|0.47053
15:00:38|0.47025
15:00:39|0.47038
15:00:40|0.47034
15:00:41|0.47021
15:00:42|0.46984
15:00:43|0.47016
15:00:44|0.47017
15:00:45|0.47006
15:00:46|0.47015
15:00:47|0.47
15:00:48|0.47
15:00:49|0.46969
15:00:50|0.46959
15:00:51|0.46959
15:00:52|0.4696
15:00:53|0.46989
15:00:55|0.46969
15:00:55|0.46969
15:00:56|0.46923
15:00:57|0.46932
15:00:58|0.46913
15:00:59|0.46928
15:01:00|0.46879
15:01:01|0.46872
15:01:02|0.46893
15:01:03|0.46898
15:01:04|0.46889
15:01:05|0.4691
15:01:06|0.46924
15:01:07|0.46907
15:01:08|0.46907
15:01:09|0.46936
15:01:10|0.46914
15:01:11|0.46914
15:01:12|0.46891
15:01:13|0.46891
15:01:14|0.46902
15:01:15|0.46907
15:01:16|0.46914
15:01:17|0.46934
15:01:18|0.46918
15:01:20|0.46918
15:01:22|0.46932
15:01:23|0.46936
15:01:24|0.46936
15:01:26|0.46922
15:01:26|0.46919
15:01:27|0.46918
15:01:28|0.46918
15:01:30|0.46905
15:01:31|0.46917
15:01:32|0.46915
15:01:33|0.46873
15:01:34|0.46884
15:01:35|0.46863
15:01:36|0.46852
15:01:36|0.46849
15:01:38|0.46849
15:01:39|0.46855
15:01:39|0.46855
15:01:40|0.46867
15:01:41|0.4689
15:01:42|0.46903
15:01:43|0.46897
15:01:45|0.46897
15:01:45|0.46897
15:01:46|0.46876
15:01:47|0.46876
15:01:49|0.46876
15:01:50|0.46876
15:01:51|0.46875
15:01:52|0.46913
15:01:53|0.46913
15:01:55|0.46891
15:01:56|0.46878
15:01:56|0.46888
15:01:57|0.46887
15:01:59|0.46887
15:01:59|0.46889
15:02:01|0.46891
15:02:01|0.46879
15:02:03|0.46885
15:02:04|0.46876
15:02:04|0.46877
15:02:05|0.469
15:02:07|0.46878
15:02:07|0.4687
15:02:09|0.46873
15:02:09|0.46877
15:02:11|0.46885
15:02:12|0.469
15:02:13|0.46954
15:02:14|0.46992
15:02:14|0.46992
15:02:16|0.46984
15:02:16|0.46984
15:02:18|0.46954
15:02:18|0.46965
15:02:20|0.46964
15:02:22|0.46964
15:02:23|0.4698
15:02:24|0.4698
15:02:25|0.4698
15:02:26|0.4698
15:02:27|0.4697
15:02:28|0.46975
15:02:30|0.46975
15:02:30|0.46966
15:02:32|0.4697
15:02:32|0.46975
15:02:33|0.46967
15:02:34|0.46936
15:02:35|0.46978
15:02:37|0.4698
15:02:38|0.46978
15:02:39|0.47023
15:02:40|0.47032
15:02:41|0.47026
15:02:42|0.47025
15:02:43|0.47011
15:02:44|0.47011
15:02:45|0.47015
15:02:46|0.47015
15:02:47|0.47015
15:02:48|0.47053
15:02:49|0.47032
15:02:50|0.47032
15:02:51|0.47019
15:02:52|0.47023
15:02:53|0.47037
15:02:54|0.47035
15:02:55|0.47036
15:02:56|0.47036
15:02:57|0.47042
15:02:58|0.47049
15:02:59|0.47032
15:03:00|0.47032
15:03:01|0.47036
15:03:02|0.46997
15:03:03|0.46997
15:03:04|0.47004
15:03:05|0.47004
15:03:06|0.46993
15:03:07|0.46977
15:03:08|0.46936
15:03:09|0.46974
15:03:10|0.46975
15:03:11|0.46924
15:03:12|0.46952
15:03:13|0.46961
15:03:14|0.47
15:03:15|0.46953
15:03:16|0.46944
15:03:17|0.46977
15:03:18|0.47001
15:03:19|0.46969
15:03:20|0.47005
15:03:21|0.47005
15:03:23|0.46976
15:03:24|0.46996
15:03:24|0.46996
15:03:26|0.46965
15:03:26|0.46965
15:03:28|0.46967
15:03:29|0.46967
15:03:30|0.46967
15:03:31|0.46967
15:03:32|0.46971
15:03:33|0.46967
15:03:34|0.46984
15:03:34|0.46967
15:03:36|0.46967
15:03:37|0.46978
15:03:38|0.46997
15:03:40|0.47011
15:03:40|0.4704
15:03:42|0.4704
15:03:43|0.47019
15:03:44|0.47022
15:03:44|0.47022
15:03:46|0.47022
15:03:46|0.47023
15:03:48|0.47023
15:03:50|0.47027
15:03:50|0.47006
15:03:51|0.47006
15:03:52|0.47006
15:03:53|0.47008
15:03:54|0.46989
15:03:56|0.46989
15:03:56|0.46985
15:03:57|0.46953
15:03:58|0.46969
15:03:59|0.46954
15:04:00|0.46954
15:04:01|0.46965
15:04:02|0.46962
15:04:04|0.46954
15:04:04|0.4695
15:04:05|0.4695
15:04:06|0.46985
15:04:07|0.46965
15:04:08|0.46958
15:04:09|0.46971
15:04:10|0.46962
15:04:12|0.4695
15:04:12|0.46938
15:04:13|0.46964
15:04:14|0.46962
15:04:15|0.46962
15:04:16|0.46959
15:04:17|0.46957
15:04:18|0.46957
15:04:19|0.46959
15:04:20|0.46955
15:04:21|0.46947
15:04:24|0.46942
15:04:25|0.46945
15:04:26|0.46941
15:04:28|0.46953
15:04:29|0.46925
15:04:30|0.46953
15:04:31|0.46944
15:04:32|0.46969
15:04:33|0.46969
15:04:34|0.46967
15:04:35|0.4694
15:04:36|0.4695
15:04:37|0.4696
15:04:38|0.46969
15:04:39|0.46969
15:04:40|0.46969
15:04:41|0.46964
15:04:42|0.46994
15:04:43|0.46971
15:04:44|0.46965
15:04:45|0.46994
15:04:46|0.46994
15:04:47|0.46994
15:04:48|0.4698
15:04:49|0.46971
15:04:50|0.46997
15:04:51|0.46997
15:04:52|0.46997
15:04:53|0.46997
15:04:54|0.46972
15:04:55|0.46972
15:04:56|0.4698
15:04:57|0.46997
15:04:58|0.46973
15:04:59|0.46973
15:05:00|0.46972
15:05:01|0.46973
15:05:02|0.46969
15:05:03|0.46932
15:05:04|0.46969
15:05:05|0.46969
15:05:06|0.46969
15:05:07|0.46974
15:05:08|0.46951
15:05:09|0.46933
15:05:10|0.46933
15:05:11|0.46954
15:05:12|0.46967
15:05:13|0.46967
15:05:14|0.46966
15:05:15|0.46966
15:05:16|0.46966
15:05:17|0.4695
15:05:18|0.4695
15:05:19|0.46968
15:05:20|0.46966
15:05:21|0.46965
15:05:22|0.46941
15:05:23|0.46941
15:05:25|0.46953
15:05:27|0.46969
15:05:28|0.46969
15:05:28|0.46969
15:05:30|0.46968
15:05:31|0.46956
15:05:33|0.46957
15:05:33|0.46968
15:05:35|0.46973
15:05:36|0.46969
15:05:37|0.46991
15:05:37|0.46991
15:05:39|0.46991
15:05:40|0.46991
15:05:41|0.46988
15:05:41|0.46969
15:05:42|0.46969
15:05:43|0.46969
15:05:45|0.46969
15:05:45|0.46965
15:05:47|0.46966
15:05:48|0.46966
15:05:49|0.46969
15:05:50|0.46969
15:05:51|0.46983
15:05:52|0.46971
15:05:53|0.46971
15:05:54|0.46978
15:05:55|0.46978
15:05:56|0.46978
15:05:57|0.47
15:05:58|0.47006
15:05:59|0.47005
15:05:59|0.47005
15:06:01|0.47005
15:06:02|0.47005
15:06:03|0.47006
15:06:04|0.47023
15:06:05|0.47017
15:06:05|0.47022
15:06:07|0.47042
15:06:08|0.47042
15:06:09|0.47042
15:06:10|0.47021
15:06:12|0.47021
15:06:12|0.47006
15:06:13|0.47036
15:06:14|0.47036
15:06:15|0.47006
15:06:16|0.47006
15:06:17|0.4702
15:06:18|0.47023
15:06:20|0.47017
15:06:21|0.47041
15:06:21|0.4702
15:06:22|0.4701
15:06:23|0.4701
15:06:26|0.4702
15:06:27|0.47042
15:06:28|0.47041
15:06:29|0.4704
15:06:30|0.47035
15:06:31|0.47035
15:06:32|0.4701
15:06:33|0.47033
15:06:34|0.47029
15:06:35|0.47028
15:06:36|0.47013
15:06:37|0.47
15:06:38|0.47005
15:06:39|0.46995
15:06:40|0.46983
15:06:41|0.46983
15:06:42|0.46978
15:06:43|0.4698
15:06:44|0.46983
15:06:45|0.46983
15:06:46|0.46994
15:06:47|0.46994
15:06:48|0.47034
15:06:49|0.47034
15:06:50|0.47039
15:06:51|0.47039
15:06:52|0.47039
15:06:53|0.47039
15:06:54|0.47039
15:06:55|0.47039
15:06:56|0.47039
15:06:57|0.47039
15:06:58|0.47039
15:06:59|0.47012
15:07:00|0.47012
15:07:01|0.47006
15:07:02|0.47006
15:07:03|0.47007
15:07:04|0.47007
15:07:05|0.47007
15:07:06|0.47023
15:07:07|0.47039
15:07:08|0.47039
15:07:09|0.47039
15:07:10|0.47013
15:07:11|0.47023
15:07:12|0.47023
15:07:13|0.47031
15:07:14|0.47039
15:07:15|0.47042
15:07:16|0.47048
15:07:17|0.47048
15:07:18|0.47116
15:07:19|0.47147
15:07:20|0.47144
15:07:21|0.47131
15:07:22|0.47098
15:07:23|0.47147
15:07:24|0.47142
15:07:25|0.47118
15:07:27|0.47114
15:07:29|0.47076
15:07:30|0.47089
15:07:30|0.47095
15:07:32|0.47075
15:07:32|0.47096
15:07:34|0.4711
15:07:35|0.47111
15:07:36|0.47111
15:07:37|0.47059
15:07:38|0.47021
15:07:39|0.47021
15:07:40|0.47031
15:07:41|0.47019
15:07:42|0.4701
15:07:43|0.47024
15:07:43|0.47028
15:07:45|0.47028
15:07:45|0.47016
15:07:47|0.47016
15:07:48|0.47016
15:07:48|0.47016
15:07:50|0.47016
15:07:52|0.47032
15:07:52|0.47021
15:07:53|0.47038
15:07:54|0.47041
15:07:55|0.4703
15:07:57|0.47038
15:07:57|0.47033
15:07:58|0.47034
15:07:59|0.47033
15:08:00|0.47033
15:08:02|0.47039
15:08:03|0.47037
15:08:03|0.47021
15:08:04|0.47009
15:08:05|0.47009
15:08:06|0.46989
15:08:07|0.46994
15:08:08|0.4697
15:08:10|0.46967
15:08:11|0.46939
15:08:12|0.46936
15:08:12|0.46955
15:08:13|0.46955
15:08:15|0.46955
15:08:16|0.46969
15:08:16|0.4697
15:08:17|0.4697
15:08:18|0.46977
15:08:19|0.46977
15:08:20|0.46989
15:08:21|0.46977
15:08:22|0.46962
15:08:23|0.4697
15:08:24|0.4697
15:08:25|0.46956
15:08:28|0.46967
15:08:29|0.46977
15:08:30|0.46977
15:08:31|0.46996
15:08:32|0.46996
15:08:33|0.46977
15:08:34|0.46977
15:08:35|0.46977
15:08:36|0.46977
15:08:38|0.46978
15:08:38|0.46978
15:08:40|0.47
15:08:41|0.47
15:08:43|0.47
15:08:44|0.47
15:08:44|0.47
15:08:46|0.46969
15:08:47|0.46977
15:08:47|0.46967
15:08:48|0.46966
15:08:50|0.46976
15:08:52|0.46977
15:08:52|0.46967
15:08:53|0.46977
15:08:54|0.46981
15:08:55|0.46975
15:08:56|0.46975
15:08:57|0.46975
15:08:58|0.46986
15:08:59|0.46985
15:09:00|0.46956
15:09:02|0.46956
15:09:02|0.46964
15:09:03|0.46964
15:09:04|0.46967
15:09:05|0.46963
15:09:06|0.4695
15:09:07|0.4695
15:09:08|0.46964
15:09:09|0.46964
15:09:10|0.46964
15:09:12|0.46964
15:09:12|0.46967
15:09:13|0.46967
15:09:14|0.46963
15:09:15|0.46975
15:09:16|0.47
15:09:17|0.47
15:09:18|0.47009
15:09:19|0.47009
15:09:20|0.4701
15:09:21|0.4701
15:09:22|0.47062
15:09:23|0.47074
15:09:24|0.4711
15:09:25|0.47083
15:09:26|0.47083
15:09:28|0.47083
15:09:30|0.47084
15:09:30|0.47084
15:09:32|0.4709
15:09:33|0.47085
15:09:34|0.47082
15:09:34|0.47069
15:09:36|0.47081
15:09:36|0.47084
15:09:38|0.47084
15:09:39|0.47083
15:09:40|0.47082
15:09:41|0.47089
15:09:41|0.47081
15:09:43|0.47081
15:09:44|0.47085
15:09:45|0.47084
15:09:46|0.47071
15:09:47|0.47063
15:09:48|0.47061
15:09:49|0.47073
15:09:50|0.47042
15:09:51|0.4705
15:09:51|0.4705
15:09:53|0.47009
15:09:54|0.47
15:09:55|0.47032
15:09:56|0.47058
15:09:57|0.47043
15:09:58|0.47043
15:09:59|0.47063
15:10:00|0.47057
15:10:01|0.4707
15:10:02|0.47084
15:10:03|0.47084
15:10:04|0.47083
15:10:05|0.47084
15:10:06|0.47084
15:10:07|0.47087
15:10:08|0.47081
15:10:09|0.47072
15:10:09|0.47084
15:10:11|0.4709
15:10:12|0.47117
15:10:13|0.47117
15:10:14|0.47099
15:10:15|0.47115
15:10:15|0.47098
15:10:17|0.47111
15:10:18|0.47098
15:10:19|0.47099
15:10:20|0.47117
15:10:20|0.47118
15:10:22|0.47118
15:10:22|0.47183
15:10:24|0.472
15:10:25|0.472
15:10:26|0.47175
15:10:27|0.47201
15:10:28|0.47156
15:10:30|0.47156
15:10:31|0.4718
15:10:32|0.47171
15:10:33|0.47173
15:10:34|0.47168
15:10:35|0.47161
15:10:35|0.47161
15:10:37|0.47163
15:10:38|0.47163
15:10:39|0.47148
15:10:40|0.47154
15:10:41|0.47155
15:10:42|0.47163
15:10:43|0.47167
15:10:44|0.47177
15:10:45|0.47166
15:10:45|0.47177
15:10:46|0.47177
15:10:47|0.47177
15:10:49|0.47194
15:10:50|0.47176
15:10:51|0.47193
15:10:52|0.47193
15:10:53|0.47194
15:10:54|0.47183
15:10:55|0.47184
15:10:56|0.47194
15:10:57|0.47194
15:10:58|0.47218
15:10:59|0.47211
15:11:00|0.47218
15:11:01|0.47211
15:11:02|0.47214
15:11:03|0.4722
15:11:04|0.47228
15:11:05|0.47217
15:11:06|0.47237
15:11:07|0.47208
15:11:08|0.47216
15:11:09|0.47205
15:11:11|0.47205
15:11:12|0.47179
15:11:13|0.47199
15:11:13|0.47179
15:11:14|0.47155
15:11:16|0.47155
15:11:16|0.47147
15:11:17|0.47171
15:11:19|0.47195
15:11:20|0.47198
15:11:20|0.47208
15:11:22|0.47223
15:11:23|0.47237
15:11:24|0.4721
15:11:25|0.4721
15:11:26|0.47225
15:11:27|0.47229
15:11:28|0.47232
15:11:29|0.47232
15:11:31|0.47233
15:11:31|0.47243
15:11:34|0.47306
15:11:34|0.47316
15:11:35|0.47313
15:11:37|0.47307
15:11:37|0.47303
15:11:38|0.47288
15:11:39|0.47284
15:11:41|0.47274
15:11:41|0.47257
15:11:42|0.4726
15:11:44|0.4725
15:11:45|0.47254
15:11:46|0.47239
15:11:47|0.47239
15:11:48|0.47257
15:11:49|0.47236
15:11:50|0.47244
15:11:51|0.47244
15:11:52|0.47244
15:11:53|0.47244
15:11:54|0.47239
15:11:55|0.47245
15:11:56|0.47239
15:11:57|0.47239
15:11:58|0.47235
15:11:59|0.47243
15:12:00|0.47235
15:12:01|0.47238
15:12:02|0.47244
15:12:03|0.47212
15:12:04|0.47231
15:12:05|0.47231
15:12:06|0.47231
15:12:07|0.47218
15:12:08|0.4721
15:12:09|0.47219
15:12:10|0.47218
15:12:11|0.47185
15:12:13|0.47183
15:12:14|0.47183
15:12:15|0.4718
15:12:16|0.47149
15:12:17|0.47149
15:12:17|0.47149
15:12:19|0.47152
15:12:20|0.47152
15:12:21|0.47152
15:12:21|0.47176
15:12:22|0.47177
15:12:23|0.47177
15:12:25|0.47168
15:12:26|0.47145
15:12:27|0.47145
15:12:28|0.47145
15:12:28|0.47198
15:12:29|0.47173
15:12:32|0.47183
15:12:34|0.47183
15:12:35|0.47176
15:12:36|0.47191
15:12:37|0.47175
15:12:38|0.47175
15:12:39|0.47159
15:12:40|0.47168
15:12:41|0.47184
15:12:42|0.47184
15:12:43|0.4716
15:12:45|0.4719
15:12:45|0.47187
15:12:47|0.472
15:12:48|0.472
15:12:49|0.47191
15:12:50|0.47199
15:12:51|0.47231
15:12:52|0.47243
15:12:53|0.47261
15:12:54|0.4724
15:12:55|0.47241
15:12:56|0.47232
15:12:57|0.47175
15:12:58|0.47198
15:12:58|0.47197
15:13:00|0.47176
15:13:01|0.47176
15:13:01|0.47177
15:13:02|0.47193
15:13:04|0.47193
15:13:05|0.4718
15:13:06|0.4718
15:13:06|0.4718
15:13:08|0.47153
15:13:09|0.47148
15:13:09|0.47148
15:13:10|0.47153
15:13:12|0.47149
15:13:13|0.47149
15:13:14|0.47101
15:13:14|0.47105
15:13:16|0.47089
15:13:17|0.47126
15:13:17|0.47118
15:13:18|0.47118
15:13:20|0.4711
15:13:20|0.47134
15:13:21|0.47112
15:13:23|0.47134
15:13:24|0.47126
15:13:25|0.47138
15:13:26|0.47139
15:13:27|0.47139
15:13:28|0.47141
15:13:29|0.47141
15:13:30|0.47137
15:13:30|0.47137
15:13:33|0.47137
15:13:35|0.47161
15:13:36|0.47156
15:13:37|0.47159
15:13:37|0.47161
15:13:38|0.47189
15:13:39|0.47183
15:13:41|0.47186
15:13:41|0.47188
15:13:43|0.47213
15:13:43|0.47192
15:13:45|0.47211
15:13:46|0.47211
15:13:46|0.47192
15:13:48|0.47192
15:13:49|0.47192
15:13:50|0.47196
15:13:50|0.47196
15:13:52|0.47215
15:13:52|0.47196
15:13:53|0.47197
15:13:54|0.472
15:13:56|0.47205
15:13:57|0.47205
15:13:58|0.47205
15:13:59|0.47199
15:14:00|0.47197
15:14:01|0.47176
15:14:02|0.47176
15:14:03|0.47176
15:14:04|0.47176
15:14:05|0.47176
15:14:06|0.47185
15:14:07|0.47185
15:14:08|0.47185
15:14:09|0.4719
15:14:10|0.4719
15:14:11|0.47192
15:14:12|0.47155
15:14:13|0.47155
15:14:14|0.47177
15:14:15|0.47182
15:14:16|0.47183
15:14:17|0.47183
15:14:18|0.47183
15:14:19|0.47188
15:14:20|0.47205
15:14:21|0.4719
15:14:22|0.47199
15:14:23|0.47199
15:14:24|0.47181
15:14:25|0.47198
15:14:26|0.47156
15:14:27|0.47156
15:14:28|0.47162
15:14:29|0.47162
15:14:30|0.47162
15:14:31|0.47159
15:14:33|0.47157
15:14:34|0.4718
15:14:35|0.47172
15:14:36|0.47172
15:14:37|0.47192
15:14:38|0.47192
15:14:39|0.47189
15:14:40|0.47167
15:14:41|0.47159
15:14:42|0.47172
15:14:43|0.47185
15:14:44|0.4715
15:14:45|0.47166
15:14:46|0.47172
15:14:47|0.47159
15:14:48|0.47168
15:14:49|0.47167
15:14:50|0.47167
15:14:51|0.47166
15:14:52|0.4715
15:14:53|0.4715
15:14:54|0.47156
15:14:55|0.47155
15:14:56|0.47155
15:14:58|0.47148
15:14:59|0.47148
15:15:00|0.47148
15:15:01|0.47144
15:15:02|0.47144
15:15:03|0.47144
15:15:04|0.47189
15:15:05|0.47205
15:15:06|0.47205
15:15:07|0.47204
15:15:08|0.47205
15:15:09|0.47194
15:15:10|0.47194
15:15:11|0.47165
15:15:12|0.4718
15:15:13|0.47178
15:15:14|0.47178
15:15:15|0.47163
15:15:16|0.47163
15:15:17|0.47163
15:15:18|0.47156
15:15:19|0.47156
15:15:20|0.47143
15:15:21|0.47149
15:15:22|0.47169
15:15:23|0.47175
15:15:24|0.47175
15:15:25|0.47156
15:15:26|0.47157
15:15:27|0.47162
15:15:28|0.47159
15:15:29|0.47144
15:15:30|0.47126
15:15:31|0.47133
15:15:32|0.47108
15:15:33|0.47108
15:15:34|0.47138
15:15:36|0.47126
15:15:38|0.47113
15:15:39|0.4711
15:15:40|0.47112
15:15:40|0.47112
15:15:41|0.47112
15:15:42|0.47131
15:15:44|0.47114
15:15:45|0.47125
15:15:46|0.4711
15:15:46|0.47133
15:15:48|0.47124
15:15:49|0.47119
15:15:49|0.47125
15:15:51|0.47125
15:15:52|0.47125
15:15:52|0.47125
15:15:53|0.47125
15:15:55|0.4711
15:15:56|0.4711
15:15:57|0.47113
15:15:57|0.47076
15:15:58|0.47076
15:16:00|0.47098
15:16:01|0.47095
15:16:02|0.47089
15:16:03|0.471
15:16:04|0.47099
15:16:05|0.47102
15:16:06|0.47094
15:16:07|0.471
15:16:07|0.47088
15:16:08|0.47089
15:16:09|0.47081
15:16:11|0.4707
15:16:12|0.47083
15:16:13|0.47083
15:16:14|0.47083
15:16:15|0.47001
15:16:16|0.47003
15:16:16|0.47
15:16:18|0.47
15:16:19|0.47001
15:16:20|0.47
15:16:21|0.47
15:16:22|0.47
15:16:23|0.47003
15:16:24|0.47015
15:16:25|0.47008
15:16:26|0.47058
15:16:27|0.4707
15:16:28|0.47066
15:16:29|0.47081
15:16:30|0.47096
15:16:30|0.47099
15:16:32|0.47099
15:16:32|0.4708
15:16:34|0.47075
15:16:36|0.47098
15:16:36|0.47076
15:16:38|0.47076
15:16:40|0.4709
15:16:41|0.47067
15:16:41|0.47071
15:16:42|0.47071
15:16:43|0.47068
15:16:44|0.47068
15:16:45|0.47076
15:16:46|0.47076
15:16:47|0.47076
15:16:48|0.47062
15:16:49|0.47065
15:16:50|0.47118
15:16:51|0.47125
15:16:52|0.47141
15:16:53|0.47141
15:16:54|0.4715
15:16:55|0.47142
15:16:56|0.47141
15:16:57|0.47127
15:16:59|0.47125
15:16:59|0.4715
15:17:01|0.4715
15:17:01|0.47142
15:17:02|0.4715
15:17:03|0.47153
15:17:04|0.47133
15:17:05|0.47133
15:17:07|0.47133
15:17:08|0.47133
15:17:09|0.4714
15:17:10|0.47102
15:17:11|0.4713
15:17:12|0.47177
15:17:12|0.47177
15:17:14|0.47177
15:17:15|0.47135
15:17:16|0.47128
15:17:17|0.47156
15:17:18|0.47156
15:17:18|0.47157
15:17:20|0.4715
15:17:20|0.4714
15:17:22|0.47127
15:17:23|0.47132
15:17:24|0.4713
15:17:25|0.47105
15:17:25|0.471
15:17:27|0.47101
15:17:28|0.47101
15:17:29|0.47101
15:17:30|0.47113
15:17:31|0.471
15:17:32|0.47104
15:17:32|0.47104
15:17:34|0.47105
15:17:35|0.47115
15:17:37|0.47114
15:17:39|0.47132
15:17:39|0.47132
15:17:40|0.47116
15:17:42|0.47115
15:17:43|0.47113
15:17:44|0.47109
15:17:45|0.47107
15:17:46|0.47107
15:17:48|0.47109
15:17:48|0.47109
15:17:49|0.47131
15:17:50|0.47109
15:17:51|0.47109
15:17:53|0.47126
15:17:54|0.47131
15:17:55|0.47157
15:17:57|0.47165
15:17:58|0.47259
15:17:59|0.47244
15:17:59|0.47256
15:18:01|0.47289
15:18:02|0.47271
15:18:03|0.47242
15:18:04|0.47242
15:18:05|0.47251
15:18:06|0.47252
15:18:07|0.47249
15:18:07|0.47249
15:18:09|0.47219
15:18:10|0.4723
15:18:11|0.47232
15:18:11|0.4723
15:18:12|0.47232
15:18:14|0.47226
15:18:15|0.47215
15:18:16|0.47236
15:18:16|0.47275
15:18:18|0.4726
15:18:18|0.4726
15:18:19|0.4726
15:18:21|0.4726
15:18:22|0.4726
15:18:22|0.47276
15:18:24|0.47275
15:18:25|0.47269
15:18:26|0.47262
15:18:26|0.47288
15:18:27|0.47275
15:18:28|0.47291
15:18:29|0.47294
15:18:31|0.4728
15:18:32|0.4728
15:18:33|0.4729
15:18:34|0.47294
15:18:35|0.47275
15:18:36|0.47275
15:18:38|0.47185
15:18:39|0.47169
15:18:41|0.47218
15:18:42|0.47201
15:18:42|0.47201
15:18:44|0.47225
15:18:44|0.47205
15:18:45|0.47202
15:18:47|0.472
15:18:47|0.47205
15:18:48|0.47189
15:18:49|0.47329
15:18:50|0.47344
15:18:51|0.47359
15:18:52|0.47338
15:18:53|0.47343
15:18:54|0.47368
15:18:55|0.47349
15:18:56|0.47354
15:18:57|0.47341
15:18:58|0.47365
15:19:00|0.47364
15:19:01|0.47398
15:19:01|0.47399
15:19:03|0.47385
15:19:04|0.47415
15:19:05|0.47418
15:19:06|0.47443
15:19:07|0.47454
15:19:08|0.47482
15:19:08|0.475
15:19:10|0.47512
15:19:11|0.47526
15:19:12|0.47541
15:19:13|0.47548
15:19:14|0.4757
15:19:15|0.4762
15:19:16|0.4762
15:19:17|0.4762
15:19:18|0.47609
15:19:19|0.47638
15:19:19|0.47649
15:19:21|0.47649
15:19:21|0.47649
15:19:23|0.47623
15:19:25|0.47645
15:19:26|0.47613
15:19:26|0.47553
15:19:27|0.47522
15:19:28|0.47547
15:19:29|0.47504
15:19:30|0.47488
15:19:31|0.4746
15:19:33|0.47475
15:19:33|0.47493
15:19:35|0.47493
15:19:36|0.47512
15:19:36|0.47507
15:19:39|0.47501
15:19:40|0.47534
15:19:42|0.47499
15:19:43|0.47532
15:19:44|0.47541
15:19:45|0.47539
15:19:47|0.47504
15:19:48|0.47555
15:19:50|0.4754
15:19:51|0.47511
15:19:52|0.4755
15:19:53|0.47511
15:19:54|0.47498
15:19:55|0.47498
15:19:55|0.47512
15:19:57|0.47478
15:19:58|0.47469
15:19:59|0.47496
15:20:00|0.47484
15:20:01|0.47489
15:20:02|0.47488
15:20:03|0.4746
15:20:04|0.47481
15:20:05|0.47452
15:20:06|0.47455
15:20:07|0.47472
15:20:08|0.47472
15:20:09|0.47472
15:20:10|0.47454
15:20:11|0.47453
15:20:11|0.47473
15:20:13|0.47487
15:20:14|0.47472
15:20:15|0.47486
15:20:16|0.47535
15:20:17|0.47527
15:20:17|0.47518
15:20:19|0.47518
15:20:20|0.47519
15:20:20|0.47512
15:20:22|0.47544
15:20:23|0.47512
15:20:24|0.47512
15:20:24|0.47512
15:20:25|0.47521
15:20:27|0.47514
15:20:28|0.47514
15:20:29|0.47514
15:20:29|0.47514
15:20:31|0.47514
15:20:31|0.47514
15:20:33|0.47514
15:20:34|0.47514
15:20:34|0.47517
15:20:36|0.47509
15:20:37|0.47504
15:20:38|0.47514
15:20:40|0.47483
15:20:42|0.47495
15:20:43|0.47492
15:20:44|0.47483
15:20:45|0.47463
15:20:47|0.47467
15:20:48|0.47442
15:20:49|0.474
15:20:50|0.474
15:20:52|0.47401
15:20:53|0.47411
15:20:54|0.47418
15:20:55|0.47376
15:20:55|0.47376
15:20:57|0.47416
15:20:57|0.47416
15:20:59|0.47403
15:21:00|0.47404
15:21:01|0.47401
15:21:02|0.47484
15:21:03|0.47478
15:21:04|0.47488
15:21:05|0.47488
15:21:06|0.47491
15:21:07|0.47491
15:21:08|0.47491
15:21:10|0.47514
15:21:10|0.47491
15:21:11|0.47491
15:21:13|0.47496
15:21:13|0.47492
15:21:14|0.47492
15:21:15|0.47496
15:21:16|0.47509
15:21:17|0.47517
15:21:18|0.47531
15:21:20|0.47531
15:21:21|0.47514
15:21:21|0.47514
15:21:22|0.47517
15:21:23|0.47537
15:21:24|0.47522
15:21:25|0.47534
15:21:26|0.47534
15:21:27|0.47515
15:21:28|0.47515
15:21:29|0.47515
15:21:30|0.47469
15:21:31|0.4749
15:21:32|0.47461
15:21:34|0.47485
15:21:34|0.47449
15:21:35|0.4746
15:21:36|0.47437
15:21:37|0.47437
15:21:38|0.47458
15:21:41|0.47482
15:21:42|0.47471
15:21:43|0.47442
15:21:44|0.47436
15:21:45|0.47447
15:21:45|0.47472
15:21:47|0.47478
15:21:49|0.47504
15:21:49|0.47452
15:21:50|0.47423
15:21:52|0.4743
15:21:52|0.47417
15:21:53|0.47417
15:21:54|0.4746
15:21:55|0.47429
15:21:56|0.47439
15:21:57|0.47439
15:21:58|0.47439
15:21:59|0.47418
15:22:01|0.4743
15:22:01|0.4743
15:22:02|0.47443
15:22:03|0.47458
15:22:04|0.47455
15:22:05|0.47449
15:22:06|0.47449
15:22:07|0.47442
15:22:08|0.47442
15:22:09|0.47442
15:22:10|0.47443
15:22:11|0.47458
15:22:14|0.47452
15:22:14|0.47442
15:22:16|0.4742
15:22:17|0.47418
15:22:18|0.47436
15:22:19|0.47447
15:22:20|0.47447
15:22:21|0.47446
15:22:22|0.47446
15:22:23|0.47433
15:22:24|0.47436
15:22:25|0.47436
15:22:26|0.47443
15:22:27|0.47442
15:22:28|0.4744
15:22:29|0.47454
15:22:30|0.47496
15:22:31|0.47496
15:22:32|0.47478
15:22:33|0.4751
15:22:34|0.47525
15:22:35|0.47525
15:22:36|0.47503
15:22:37|0.47503
15:22:38|0.4752
15:22:39|0.47503
15:22:40|0.47522
15:22:42|0.47526
15:22:44|0.47518
15:22:44|0.47503
15:22:46|0.47518
15:22:47|0.47518
15:22:48|0.47524
15:22:49|0.47522
15:22:50|0.47519
15:22:51|0.47503
15:22:51|0.47504
15:22:53|0.47554
15:22:54|0.47574
15:22:55|0.47567
15:22:56|0.47592
15:22:57|0.4762
15:22:58|0.47641
15:22:59|0.47648
15:23:00|0.47649
15:23:01|0.47619
15:23:02|0.47646
15:23:03|0.47644
15:23:03|0.47644
15:23:05|0.47627
15:23:05|0.47601
15:23:07|0.47599
15:23:08|0.47599
15:23:08|0.4757
15:23:10|0.47588
15:23:11|0.47594
15:23:12|0.47569
15:23:13|0.47573
15:23:14|0.47589
15:23:15|0.47589
15:23:16|0.4756
15:23:17|0.47584
15:23:17|0.47503
15:23:18|0.47499
15:23:20|0.47515
15:23:20|0.47533
15:23:22|0.47531
15:23:22|0.47523
15:23:24|0.47526
15:23:24|0.47526
15:23:25|0.47531
15:23:27|0.47508
15:23:28|0.47502
15:23:29|0.47559
15:23:29|0.47606
15:23:30|0.47586
15:23:32|0.47639
15:23:33|0.47588
15:23:33|0.47649
15:23:34|0.47649
15:23:36|0.47602
15:23:36|0.47602
15:23:38|0.476
15:23:39|0.4762
15:23:40|0.47614
15:23:40|0.47649
15:23:43|0.47667
15:23:44|0.47644
15:23:45|0.47645
15:23:46|0.4764
15:23:47|0.47644
15:23:47|0.47644
15:23:48|0.47665
15:23:50|0.47659
15:23:50|0.477
15:23:52|0.47693
15:23:53|0.47688
15:23:54|0.47688
15:23:55|0.47681
15:23:56|0.47688
15:23:57|0.47677
15:23:58|0.47693
15:23:59|0.477
15:24:00|0.477
15:24:01|0.477
15:24:02|0.47675
15:24:03|0.47732
15:24:04|0.4774
15:24:05|0.47746
15:24:06|0.47768
15:24:07|0.47775
15:24:08|0.47784
15:24:09|0.47768
15:24:10|0.477
15:24:11|0.47756
15:24:12|0.47771
15:24:13|0.47755
15:24:14|0.47745
15:24:15|0.47743
15:24:16|0.47722
15:24:17|0.47759
15:24:18|0.47766
15:24:19|0.47755
15:24:20|0.4776
15:24:21|0.47737
15:24:22|0.47735
15:24:23|0.47735
15:24:24|0.47756
15:24:26|0.47757
15:24:27|0.47728
15:24:28|0.47691
15:24:29|0.4769
15:24:30|0.4769
15:24:30|0.47662
15:24:32|0.4762
15:24:33|0.47606
15:24:33|0.47625
15:24:35|0.47675
15:24:36|0.47667
15:24:36|0.47625
15:24:38|0.47656
15:24:39|0.47629
15:24:40|0.47625
15:24:41|0.47639
15:24:42|0.47643
15:24:44|0.47628
15:24:44|0.47607
15:24:46|0.47607
15:24:47|0.47607
15:24:49|0.47629
15:24:49|0.47629
15:24:50|0.47635
15:24:52|0.47626
15:24:54|0.4759
15:24:55|0.47616
15:24:55|0.47606
15:24:57|0.47594
15:24:58|0.47558
15:24:59|0.47586
15:24:59|0.47583
15:25:01|0.47582
15:25:01|0.4758
15:25:03|0.4756
15:25:04|0.4756
15:25:05|0.47582
15:25:07|0.47579
15:25:08|0.47575
15:25:09|0.47582
15:25:10|0.47582
15:25:10|0.47583
15:25:11|0.47595
15:25:12|0.47612
15:25:13|0.47586
15:25:14|0.47595
15:25:16|0.47595
15:25:16|0.47582
15:25:17|0.47583
15:25:18|0.47557
15:25:19|0.47582
15:25:20|0.4758
15:25:21|0.47556
15:25:22|0.47556
15:25:23|0.47556
15:25:24|0.47593
15:25:25|0.47576
15:25:26|0.47578
15:25:27|0.47588
15:25:28|0.47566
15:25:29|0.47586
15:25:30|0.47586
15:25:31|0.47591
15:25:32|0.47589
15:25:33|0.47592
15:25:34|0.47569
15:25:35|0.47596
15:25:36|0.47575
15:25:38|0.47575
15:25:38|0.47592
15:25:39|0.47592
15:25:40|0.47574
15:25:41|0.47578
15:25:42|0.4759
15:25:45|0.4759
15:25:46|0.476
15:25:47|0.476
15:25:48|0.47589
15:25:49|0.47598
15:25:50|0.47575
15:25:51|0.47533
15:25:52|0.47533
15:25:53|0.47512
15:25:54|0.47537
15:25:55|0.47515
15:25:56|0.47515
15:25:57|0.47536
15:25:58|0.47527
15:25:59|0.47533
15:26:00|0.47509
15:26:01|0.47515
15:26:02|0.47515
15:26:03|0.47461
15:26:04|0.47485
15:26:05|0.47492
15:26:06|0.47499
15:26:07|0.47504
15:26:08|0.47514
15:26:09|0.47488
15:26:10|0.47488
15:26:11|0.47486
15:26:12|0.47494
15:26:13|0.47494
15:26:14|0.47463
15:26:15|0.47484
15:26:16|0.47471
15:26:17|0.47483
15:26:18|0.47461
15:26:19|0.47437
15:26:20|0.47437
15:26:21|0.47403
15:26:22|0.47403
15:26:23|0.47405
15:26:24|0.47405
15:26:25|0.47415
15:26:26|0.47433
15:26:27|0.47441
15:26:28|0.47441
15:26:29|0.474
15:26:30|0.47401
15:26:31|0.47422
15:26:32|0.4741
15:26:33|0.47417
15:26:34|0.47424
15:26:35|0.47426
15:26:36|0.47427
15:26:37|0.47431
15:26:38|0.4743
15:26:39|0.4743
15:26:40|0.4743
15:26:41|0.47447
15:26:42|0.47421
15:26:43|0.47421
15:26:44|0.4742
15:26:45|0.47406
15:26:47|0.47441
15:26:49|0.47426
15:26:51|0.47403
15:26:51|0.47403
15:26:52|0.47424
15:26:53|0.47424
15:26:54|0.47424
15:26:55|0.47426
15:26:56|0.47426
15:26:58|0.47426
15:27:00|0.47433
15:27:00|0.47419
15:27:01|0.47417
15:27:02|0.47417
15:27:03|0.4744
15:27:04|0.47437
15:27:06|0.4744
15:27:06|0.47431
15:27:07|0.47426
15:27:08|0.47418
15:27:09|0.47409
15:27:10|0.4744
15:27:11|0.4744
15:27:12|0.4744
15:27:13|0.4743
15:27:14|0.4743
15:27:15|0.4743
15:27:16|0.47426
15:27:17|0.4744
15:27:18|0.47406
15:27:19|0.47429
15:27:20|0.47403
15:27:21|0.47401
15:27:22|0.47401
15:27:23|0.474
15:27:24|0.47393
15:27:25|0.47394
15:27:26|0.47394
15:27:27|0.4738
15:27:28|0.4738
15:27:29|0.4738
15:27:30|0.47345
15:27:32|0.47303
15:27:33|0.47288
15:27:34|0.47196
15:27:35|0.47176
15:27:36|0.47108
15:27:37|0.47159
15:27:38|0.47119
15:27:39|0.47161
15:27:40|0.47183
15:27:41|0.47146
15:27:42|0.47167
15:27:43|0.47169
15:27:44|0.47191
15:27:45|0.47222
15:27:47|0.47238
15:27:48|0.47265
15:27:49|0.47262
15:27:50|0.47276
15:27:51|0.47285
15:27:52|0.47309
15:27:53|0.47289
15:27:54|0.47316
15:27:55|0.47329
15:27:57|0.47338
15:27:58|0.47321
15:27:58|0.47316
15:27:59|0.47286
15:28:02|0.47309
15:28:02|0.47281
15:28:04|0.47312
15:28:06|0.47338
15:28:06|0.47277
15:28:07|0.47302
15:28:08|0.47302
15:28:09|0.47281
15:28:10|0.47253
15:28:11|0.47283
15:28:12|0.47308
15:28:13|0.47309
15:28:14|0.47325
15:28:15|0.47317
15:28:16|0.47329
15:28:17|0.47322
15:28:18|0.47332
15:28:19|0.47331
15:28:20|0.47331
15:28:21|0.47331
15:28:22|0.47313
15:28:23|0.47304
15:28:24|0.47335
15:28:25|0.47332
15:28:26|0.47332
15:28:27|0.47332
15:28:28|0.47313
15:28:29|0.47317
15:28:30|0.47316
15:28:31|0.47316
15:28:32|0.47294
15:28:33|0.47294
15:28:34|0.47303
15:28:35|0.47303
15:28:36|0.47276
15:28:37|0.47276
15:28:38|0.47246
15:28:39|0.47245
15:28:40|0.47245
15:28:41|0.47231
15:28:42|0.47285
15:28:43|0.47261
15:28:44|0.47254
15:28:45|0.47254
15:28:47|0.4725
15:28:48|0.47236
15:28:50|0.47236
15:28:52|0.47227
15:28:52|0.4724
15:28:54|0.47245
15:28:56|0.4724
15:28:56|0.47235
15:28:58|0.47235
15:28:59|0.47253
15:29:00|0.47248
15:29:01|0.47258
15:29:02|0.47258
15:29:03|0.4724
15:29:04|0.47222
15:29:05|0.47254
15:29:06|0.4729
15:29:07|0.47258
15:29:08|0.47285
15:29:09|0.47285
15:29:10|0.47278
15:29:11|0.47278
15:29:12|0.4728
15:29:13|0.47303
15:29:14|0.47303
15:29:15|0.47313
15:29:16|0.47313
15:29:17|0.47319
15:29:18|0.4732
15:29:19|0.47312
15:29:20|0.47312
15:29:21|0.47312
15:29:22|0.47316
15:29:23|0.47316
15:29:24|0.47319
15:29:25|0.47319
15:29:26|0.47319
15:29:27|0.47312
15:29:28|0.47312
15:29:29|0.47312
15:29:30|0.47312
15:29:31|0.47354
15:29:32|0.47354
15:29:33|0.47353
15:29:34|0.47353
15:29:35|0.47339
15:29:36|0.47362
15:29:37|0.47348
15:29:38|0.47352
15:29:39|0.47354
15:29:40|0.4734
15:29:41|0.47337
15:29:42|0.47309
15:29:43|0.47309
15:29:44|0.47305
15:29:45|0.47305
15:29:46|0.47285
15:29:48|0.47273
15:29:49|0.47248
15:29:50|0.47248
15:29:51|0.47247
15:29:53|0.47206
15:29:55|0.47221
15:29:57|0.47247
15:29:57|0.47247
15:29:58|0.47257
15:29:59|0.47244
15:30:00|0.47244
15:30:02|0.47242
15:30:04|0.47239
15:30:05|0.47226
15:30:06|0.4722
15:30:07|0.4722
15:30:08|0.47204
15:30:10|0.472
15:30:10|0.47197
15:30:11|0.47197
15:30:13|0.47197
15:30:14|0.47159
15:30:14|0.47179
15:30:16|0.47182
15:30:16|0.47155
15:30:18|0.47196
15:30:19|0.47196
15:30:19|0.47175
15:30:20|0.47175
15:30:21|0.47197
15:30:22|0.47177
15:30:23|0.47178
15:30:25|0.47178
15:30:25|0.47156
15:30:27|0.47175
15:30:28|0.4718
15:30:28|0.47174
15:30:29|0.47174
15:30:31|0.47174
15:30:31|0.47157
15:30:32|0.47126
15:30:33|0.47114
15:30:35|0.47114
15:30:35|0.47115
15:30:36|0.47126
15:30:37|0.47107
15:30:39|0.471
15:30:39|0.47111
15:30:40|0.47125
15:30:41|0.47102
15:30:42|0.47134
15:30:43|0.47153
15:30:44|0.47112
15:30:45|0.47125
15:30:46|0.47116
15:30:48|0.47125
15:30:50|0.47149
15:30:50|0.47132
15:30:52|0.47142
15:30:52|0.47156
15:30:54|0.47105
15:30:55|0.47105
15:30:56|0.47125
15:30:58|0.47127
15:30:58|0.47134
15:30:59|0.47134
15:31:00|0.47177
15:31:01|0.47121
15:31:02|0.47112
15:31:03|0.47104
15:31:04|0.47122
15:31:05|0.47125
15:31:06|0.47108
15:31:08|0.47108
15:31:09|0.47131
15:31:10|0.47134
15:31:11|0.47133
15:31:12|0.47134
15:31:13|0.47134
15:31:14|0.4711
15:31:15|0.4711
15:31:17|0.47084
15:31:18|0.47098
15:31:19|0.47095
15:31:20|0.47094
15:31:21|0.47128
15:31:22|0.47081
15:31:23|0.47081
15:31:24|0.471
15:31:25|0.47104
15:31:26|0.47114
15:31:27|0.47109
15:31:28|0.47169
15:31:29|0.472
15:31:30|0.47197
15:31:31|0.472
15:31:32|0.47195
15:31:33|0.47193
15:31:34|0.47193
15:31:35|0.47193
15:31:36|0.47193
15:31:37|0.47193
15:31:38|0.472
15:31:39|0.47198
15:31:40|0.47183
15:31:41|0.47212
15:31:42|0.47212
15:31:43|0.47168
15:31:44|0.47181
15:31:45|0.47142
15:31:46|0.47144
15:31:47|0.47152
15:31:48|0.47152
15:31:49|0.47147
15:31:51|0.47151
15:31:53|0.472
15:31:53|0.47161
15:31:55|0.47161
15:31:56|0.47154
15:31:58|0.47168
15:31:59|0.47191
15:32:00|0.47191
15:32:01|0.47172
15:32:02|0.47138
15:32:03|0.47129
15:32:04|0.47129
15:32:05|0.47143
15:32:06|0.47191
15:32:07|0.47175
15:32:08|0.47173
15:32:10|0.47129
15:32:10|0.47103
15:32:12|0.4713
15:32:13|0.4713
15:32:14|0.4713
15:32:15|0.47109
15:32:16|0.47109
15:32:17|0.47116
15:32:18|0.47116
15:32:18|0.47126
15:32:20|0.47134
15:32:21|0.47135
15:32:21|0.4713
15:32:23|0.4713
15:32:23|0.47128
15:32:25|0.47123
15:32:26|0.47123
15:32:26|0.47122
15:32:28|0.47102
15:32:29|0.47102
15:32:30|0.471
15:32:30|0.47103
15:32:32|0.47094
15:32:33|0.47094
15:32:33|0.47085
15:32:35|0.47089
15:32:36|0.47089
15:32:37|0.47089
15:32:38|0.47089
15:32:39|0.47096
15:32:40|0.47096
15:32:40|0.47089
15:32:42|0.47096
15:32:42|0.47096
15:32:44|0.47096
15:32:44|0.47096
15:32:46|0.471
15:32:47|0.471
15:32:48|0.47114
15:32:49|0.47098
15:32:49|0.47091
15:32:52|0.47093
15:32:54|0.47072
15:32:55|0.47093
15:32:56|0.47082
15:32:57|0.4708
15:32:58|0.47079
15:32:59|0.47079
15:33:00|0.47084
15:33:01|0.47089
15:33:02|0.47089
15:33:04|0.47089
15:33:05|0.47115
15:33:06|0.47111
15:33:07|0.4711
15:33:08|0.47089
15:33:08|0.47077
15:33:10|0.47078
15:33:11|0.47163
15:33:12|0.47179
15:33:13|0.47183
15:33:14|0.47195
15:33:14|0.47194
15:33:15|0.47176
15:33:17|0.47169
15:33:18|0.47169
15:33:20|0.47164
15:33:21|0.47145
15:33:21|0.47155
15:33:23|0.47149
15:33:24|0.47139
15:33:24|0.47147
15:33:25|0.47147
15:33:26|0.47154
15:33:28|0.47138
15:33:28|0.47138
15:33:29|0.47149
15:33:30|0.47134
15:33:32|0.47165
15:33:32|0.47165
15:33:33|0.47165
15:33:34|0.47168
15:33:36|0.47168
15:33:36|0.47168
15:33:37|0.47169
15:33:39|0.47159
15:33:39|0.47175
15:33:40|0.47175
15:33:41|0.47175
15:33:42|0.47182
15:33:43|0.4717
15:33:44|0.4717
15:33:45|0.47184
15:33:46|0.47194
15:33:47|0.47198
15:33:48|0.47198
15:33:49|0.47192
15:33:50|0.47176
15:33:53|0.47189
15:33:54|0.47188
15:33:55|0.47171
15:33:56|0.47171
15:33:57|0.47178
15:33:58|0.4717
15:33:59|0.47199
15:34:00|0.47199
15:34:02|0.47194
15:34:03|0.47165
15:34:04|0.47188
15:34:05|0.47176
15:34:06|0.47176
15:34:07|0.4719
15:34:08|0.47173
15:34:09|0.47191
15:34:10|0.47191
15:34:11|0.4718
15:34:12|0.47153
15:34:13|0.47138
15:34:14|0.47149
15:34:15|0.4714
15:34:16|0.47121
15:34:17|0.47121
15:34:18|0.47127
15:34:19|0.47127
15:34:20|0.47127
15:34:21|0.47127
15:34:22|0.47125
15:34:23|0.47138
15:34:24|0.47134
15:34:25|0.47136
15:34:26|0.47142
15:34:27|0.47142
15:34:28|0.4711
15:34:29|0.4711
15:34:30|0.47107
15:34:31|0.47127
15:34:32|0.47128
15:34:33|0.47139
15:34:34|0.47133
15:34:35|0.47121
15:34:36|0.47121
15:34:37|0.47121
15:34:38|0.47148
15:34:39|0.47136
15:34:40|0.47149
15:34:41|0.4713
15:34:42|0.4713
15:34:43|0.4713
15:34:44|0.47136
15:34:45|0.47148
15:34:46|0.47156
15:34:47|0.47148
15:34:48|0.47154
15:34:49|0.47147
15:34:50|0.47138
15:34:51|0.47138
15:34:52|0.47138
15:34:53|0.47124
15:34:55|0.4714
15:34:56|0.47136
15:34:57|0.47125
15:34:59|0.47125
15:34:59|0.47125
15:35:01|0.47125
15:35:02|0.47125
15:35:03|0.47122
15:35:04|0.47122
15:35:04|0.47113
15:35:05|0.4712
15:35:07|0.4712
15:35:07|0.47123
15:35:08|0.47121
15:35:09|0.47113
15:35:10|0.47124
15:35:11|0.47083
15:35:12|0.47083
15:35:14|0.47096
15:35:14|0.47065
15:35:15|0.47063
15:35:17|0.47053
15:35:17|0.47057
15:35:18|0.47079
15:35:19|0.47094
15:35:22|0.47079
15:35:22|0.47077
15:35:23|0.47077
15:35:24|0.47077
15:35:25|0.47097
15:35:26|0.47077
15:35:27|0.47077
15:35:28|0.47055
15:35:29|0.47041
15:35:30|0.4703
15:35:31|0.47028
15:35:32|0.47016
15:35:33|0.47029
15:35:34|0.47029
15:35:35|0.47032
15:35:36|0.47055
15:35:37|0.47032
15:35:38|0.47051
15:35:39|0.47063
15:35:40|0.47042
15:35:41|0.47042
15:35:42|0.47017
15:35:43|0.47017
15:35:44|0.47
15:35:45|0.46992
15:35:46|0.46996
15:35:47|0.46979
15:35:48|0.46983
15:35:49|0.46986
15:35:50|0.46981
15:35:51|0.46981
15:35:52|0.4698
15:35:54|0.46976
15:35:56|0.47006
15:35:57|0.47006
15:35:58|0.47003
15:35:59|0.47003
15:36:01|0.47012
15:36:02|0.47041
15:36:03|0.47045
15:36:03|0.47104
15:36:04|0.47115
15:36:05|0.47098
15:36:07|0.47059
15:36:08|0.47083
15:36:08|0.47068
15:36:10|0.47044
15:36:10|0.47056
15:36:11|0.47056
15:36:13|0.47056
15:36:15|0.47063
15:36:15|0.47047
15:36:16|0.47067
15:36:17|0.47067
15:36:18|0.47053
15:36:19|0.47051
15:36:20|0.47073
15:36:21|0.47073
15:36:22|0.47073
15:36:23|0.47072
15:36:24|0.47071
15:36:25|0.47071
15:36:26|0.47073
15:36:28|0.47082
15:36:29|0.47083
15:36:30|0.47091
15:36:31|0.47093
15:36:32|0.471
15:36:33|0.4709
15:36:34|0.471
15:36:35|0.47082
15:36:36|0.471
15:36:37|0.47098
15:36:38|0.47098
15:36:39|0.47071
15:36:40|0.47067
15:36:41|0.47073
15:36:42|0.47082
15:36:43|0.47082
15:36:44|0.47082
15:36:45|0.47082
15:36:46|0.47082
15:36:47|0.47078
15:36:48|0.47078
15:36:49|0.47078
15:36:50|0.47078
15:36:51|0.47078
15:36:52|0.47079
15:36:53|0.47079
15:36:54|0.47077
15:36:56|0.47078
15:36:57|0.47142
15:36:58|0.47134
15:36:59|0.47129
15:36:59|0.47122
15:37:01|0.47114
15:37:02|0.47114
15:37:03|0.47115
15:37:03|0.47124
15:37:05|0.47132
15:37:06|0.47124
15:37:07|0.47119
15:37:08|0.47103
15:37:09|0.47128
15:37:10|0.47128
15:37:11|0.47128
15:37:12|0.47115
15:37:13|0.47115
15:37:14|0.47109
15:37:15|0.47109
15:37:16|0.47109
15:37:17|0.47109
15:37:18|0.47103
15:37:20|0.47086
15:37:21|0.47059
15:37:22|0.47059
15:37:23|0.47059
15:37:24|0.47016
15:37:25|0.46975
15:37:26|0.46987
15:37:27|0.4696
15:37:28|0.46962
15:37:29|0.46964
15:37:30|0.46942
15:37:31|0.47014
15:37:32|0.4703
15:37:33|0.4698
15:37:34|0.47045
15:37:35|0.47039
15:37:36|0.47049
15:37:37|0.47042
15:37:38|0.47074
15:37:39|0.47061
15:37:40|0.47061
15:37:41|0.47061
15:37:42|0.47013
15:37:43|0.47013
15:37:44|0.47036
15:37:45|0.47024
15:37:46|0.47025
15:37:47|0.47013
15:37:48|0.47016
15:37:49|0.47016
15:37:50|0.47021
15:37:51|0.47021
15:37:52|0.46999
15:37:53|0.46999
15:37:54|0.46997
15:37:55|0.46976
15:37:56|0.46976
15:37:58|0.46829
15:37:59|0.46886
15:38:00|0.46876
15:38:00|0.46905
15:38:02|0.46887
15:38:03|0.46878
15:38:04|0.4688
15:38:05|0.46885
15:38:06|0.46893
15:38:07|0.46904
15:38:08|0.46901
15:38:09|0.46901
15:38:10|0.46904
15:38:11|0.46913
15:38:12|0.46919
15:38:13|0.46911
15:38:14|0.46926
15:38:15|0.46913
15:38:16|0.46884
15:38:16|0.46872
15:38:18|0.46849
15:38:19|0.46842
15:38:20|0.46853
15:38:21|0.46858
15:38:22|0.46892
15:38:23|0.46856
15:38:23|0.46874
15:38:25|0.46874
15:38:26|0.46874
15:38:27|0.46874
15:38:28|0.46859
15:38:29|0.46858
15:38:30|0.46858
15:38:31|0.46855
15:38:31|0.46849
15:38:33|0.46848
15:38:33|0.46833
15:38:35|0.4685
15:38:35|0.46831
15:38:36|0.46884
15:38:37|0.46906
15:38:39|0.46906
15:38:40|0.46906
15:38:41|0.46858
15:38:42|0.46858
15:38:42|0.46858
15:38:44|0.46858
15:38:45|0.4686
15:38:46|0.4686
15:38:46|0.46888
15:38:48|0.46915
15:38:49|0.46915
15:38:50|0.46895
15:38:51|0.46916
15:38:52|0.46924
15:38:53|0.46923
15:38:54|0.46923
15:38:55|0.46939
15:38:56|0.46939
15:38:58|0.46897
15:38:59|0.46897
15:39:00|0.46866
15:39:01|0.46866
15:39:03|0.46897
15:39:04|0.46904
15:39:05|0.46891
15:39:06|0.46875
15:39:07|0.46875
15:39:08|0.46877
15:39:09|0.4685
15:39:10|0.4686
15:39:11|0.46793
15:39:12|0.4681
15:39:14|0.46746
15:39:14|0.46772
15:39:15|0.46747
15:39:16|0.46734
15:39:17|0.46734
15:39:18|0.46754
15:39:19|0.46754
15:39:20|0.46754
15:39:21|0.46736
15:39:23|0.46777
15:39:24|0.46784
15:39:25|0.46768
15:39:26|0.46777
15:39:27|0.46777
15:39:28|0.46777
15:39:29|0.46783
15:39:30|0.46766
15:39:31|0.46766
15:39:32|0.46779
15:39:33|0.46775
15:39:34|0.46755
15:39:35|0.46779
15:39:36|0.46758
15:39:37|0.4678
15:39:38|0.4678
15:39:39|0.46765
15:39:40|0.46755
15:39:41|0.46776
15:39:42|0.46756
15:39:43|0.46776
15:39:44|0.46776
15:39:45|0.46759
15:39:46|0.46777
15:39:47|0.46793
15:39:48|0.46775
15:39:49|0.4682
15:39:50|0.46819
15:39:51|0.46786
15:39:52|0.4678
15:39:55|0.4678
15:39:55|0.46811
15:39:56|0.46789
15:39:58|0.46816
15:40:00|0.46816
15:40:02|0.46779
15:40:03|0.46774
15:40:03|0.46739
15:40:04|0.46771
15:40:06|0.46768
15:40:07|0.46639
15:40:07|0.46664
15:40:08|0.46653
15:40:09|0.46664
15:40:10|0.4667
15:40:11|0.46673
15:40:13|0.46673
15:40:13|0.46674
15:40:14|0.46682
15:40:15|0.46665
15:40:16|0.46682
15:40:17|0.46639
15:40:19|0.46647
15:40:19|0.46647
15:40:20|0.46665
15:40:21|0.46663
15:40:23|0.46648
15:40:23|0.46664
15:40:24|0.4665
15:40:25|0.46649
15:40:26|0.46664
15:40:27|0.46651
15:40:29|0.4667
15:40:30|0.46671
15:40:32|0.46649
15:40:32|0.46649
15:40:33|0.46663
15:40:34|0.46663
15:40:35|0.46624
15:40:36|0.46624
15:40:37|0.4665
15:40:38|0.46648
15:40:39|0.46648
15:40:40|0.46649
15:40:41|0.46638
15:40:42|0.46652
15:40:43|0.46634
15:40:44|0.46634
15:40:45|0.46653
15:40:46|0.46643
15:40:47|0.46648
15:40:48|0.46624
15:40:49|0.46624
15:40:50|0.46649
15:40:51|0.46634
15:40:52|0.46634
15:40:53|0.4665
15:40:54|0.4665
15:40:55|0.46652
15:40:57|0.46653
15:40:57|0.4665
15:40:58|0.4665
15:41:00|0.46613
15:41:02|0.46605
15:41:04|0.46627
15:41:05|0.4665
15:41:06|0.46629
15:41:06|0.46629
15:41:07|0.46629
15:41:08|0.46652
15:41:09|0.46652
15:41:11|0.46664
15:41:11|0.46668
15:41:13|0.46668
15:41:14|0.46697
15:41:14|0.46696
15:41:15|0.46685
15:41:16|0.46678
15:41:18|0.46678
15:41:18|0.46678
15:41:19|0.46695
15:41:21|0.46695
15:41:21|0.46681
15:41:22|0.4668
15:41:23|0.4668
15:41:24|0.46647
15:41:25|0.46633
15:41:26|0.46633
15:41:28|0.46649
15:41:28|0.46649
15:41:29|0.46649
15:41:30|0.46656
15:41:31|0.46656
15:41:32|0.46678
15:41:34|0.46678
15:41:34|0.46678
15:41:35|0.46673
15:41:36|0.46673
15:41:38|0.46672
15:41:39|0.46672
15:41:39|0.46646
15:41:40|0.46668
15:41:42|0.46669
15:41:43|0.46565
15:41:43|0.46569
15:41:44|0.46578
15:41:45|0.46547
15:41:46|0.46547
15:41:47|0.46547
15:41:48|0.46547
15:41:49|0.46553
15:41:51|0.46544
15:41:52|0.46609
15:41:52|0.46596
15:41:54|0.46588
15:41:54|0.46587
15:41:55|0.46628
15:41:56|0.46625
15:41:57|0.46625
15:41:58|0.46625
15:42:01|0.46583
15:42:02|0.46546
15:42:02|0.46584
15:42:03|0.46584
15:42:05|0.46584
15:42:06|0.46573
15:42:07|0.46568
15:42:08|0.46569
15:42:09|0.46584
15:42:10|0.46572
15:42:11|0.46529
15:42:12|0.46531
15:42:13|0.46543
15:42:14|0.46543
15:42:15|0.46533
15:42:16|0.46542
15:42:17|0.46491
15:42:18|0.46531
15:42:19|0.4651
15:42:20|0.46525
15:42:21|0.46509
15:42:23|0.46456
15:42:23|0.46461
15:42:24|0.46444
15:42:25|0.46453
15:42:26|0.46496
15:42:27|0.46498
15:42:28|0.46564
15:42:29|0.46544
15:42:30|0.4654
15:42:31|0.46546
15:42:32|0.46546
15:42:33|0.46543
15:42:34|0.46531
15:42:35|0.46533
15:42:37|0.4655
15:42:37|0.46556
15:42:38|0.46556
15:42:39|0.46571
15:42:40|0.46572
15:42:41|0.46592
15:42:42|0.46633
15:42:43|0.46665
15:42:44|0.46649
15:42:45|0.46615
15:42:47|0.46621
15:42:48|0.46584
15:42:49|0.46614
15:42:50|0.46613
15:42:51|0.46597
15:42:52|0.46597
15:42:53|0.46597
15:42:54|0.46592
15:42:55|0.46597
15:42:56|0.46655
15:42:57|0.46629
15:42:58|0.46654
15:42:59|0.46655
15:43:00|0.46635
15:43:02|0.46636
15:43:03|0.46647
15:43:04|0.46608
15:43:07|0.46617
15:43:08|0.466
15:43:09|0.46608
15:43:10|0.46599
15:43:12|0.46588
15:43:13|0.46609
15:43:14|0.46609
15:43:15|0.46595
15:43:15|0.46588
15:43:17|0.46579
15:43:17|0.46591
15:43:18|0.466
15:43:19|0.46587
15:43:21|0.46587
15:43:21|0.46569
15:43:23|0.46558
15:43:23|0.46544
15:43:24|0.46546
15:43:26|0.46556
15:43:27|0.46556
15:43:28|0.46556
15:43:29|0.46566
15:43:30|0.46573
15:43:30|0.46573
15:43:32|0.46573
15:43:32|0.46571
15:43:34|0.46561
15:43:34|0.46551
15:43:35|0.4655
15:43:36|0.46549
15:43:37|0.46549
15:43:39|0.46548
15:43:39|0.46533
15:43:41|0.46527
15:43:42|0.46527
15:43:42|0.46527
15:43:43|0.46532
15:43:44|0.465
15:43:45|0.465
15:43:46|0.46484
15:43:48|0.46494
15:43:48|0.46494
15:43:49|0.46466
15:43:51|0.46483
15:43:51|0.46472
15:43:52|0.46451
15:43:53|0.46452
15:43:54|0.46466
15:43:55|0.4647
15:43:56|0.4647
15:43:57|0.46447
15:43:58|0.4645
15:43:59|0.4642
15:44:01|0.46414
15:44:01|0.46433
15:44:03|0.46431
15:44:04|0.46431
15:44:06|0.46401
15:44:06|0.46411
15:44:07|0.464
15:44:08|0.46413
15:44:09|0.46432
15:44:11|0.46411
15:44:11|0.46431
15:44:13|0.46434
15:44:14|0.46427
15:44:15|0.46399
15:44:16|0.46399
15:44:17|0.46426
15:44:18|0.46409
15:44:19|0.46399
15:44:20|0.46408
15:44:21|0.46408
15:44:22|0.46399
15:44:23|0.46418
15:44:24|0.46389
15:44:25|0.46425
15:44:26|0.46425
15:44:27|0.46418
15:44:28|0.46426
15:44:29|0.46415
15:44:30|0.4641
15:44:31|0.4641
15:44:32|0.46433
15:44:33|0.46434
15:44:34|0.4642
15:44:35|0.46453
15:44:36|0.46469
15:44:37|0.46483
15:44:38|0.46484
15:44:39|0.46513
15:44:40|0.46508
15:44:41|0.46466
15:44:42|0.46476
15:44:43|0.46461
15:44:44|0.46466
15:44:45|0.46454
15:44:46|0.46473
15:44:47|0.4647
15:44:48|0.46472
15:44:49|0.46466
15:44:50|0.4649
15:44:51|0.46486
15:44:52|0.46507
15:44:53|0.46503
15:44:54|0.46483
15:44:55|0.46501
15:44:56|0.46478
15:44:57|0.46483
15:44:58|0.46467
15:44:59|0.46482
15:45:00|0.46482
15:45:01|0.46478
15:45:03|0.46467
15:45:06|0.46471
15:45:07|0.46471
15:45:07|0.46517
15:45:08|0.46533
15:45:10|0.46533
15:45:11|0.46535
15:45:12|0.46519
15:45:12|0.46523
15:45:13|0.46539
15:45:16|0.46558
15:45:16|0.46548
15:45:17|0.46574
15:45:18|0.46551
15:45:19|0.46574
15:45:20|0.46591
15:45:21|0.46591
15:45:22|0.46591
15:45:23|0.46587
15:45:24|0.46594
15:45:25|0.46601
15:45:26|0.46602
15:45:27|0.466
15:45:28|0.46585
15:45:29|0.46585
15:45:30|0.46585
15:45:32|0.46582
15:45:32|0.4656
15:45:33|0.46574
15:45:34|0.46586
15:45:35|0.46586
15:45:36|0.46602
15:45:37|0.46602
15:45:38|0.46622
15:45:39|0.46621
15:45:40|0.46621
15:45:41|0.46614
15:45:42|0.4662
15:45:43|0.4662
15:45:44|0.46621
15:45:45|0.46598
15:45:46|0.46597
15:45:47|0.46621
15:45:48|0.46621
15:45:49|0.46621
15:45:50|0.46621
15:45:51|0.46657
15:45:52|0.46657
15:45:53|0.46635
15:45:54|0.46661
15:45:55|0.46637
15:45:56|0.46629
15:45:57|0.46637
15:45:58|0.4664
15:45:59|0.4663
15:46:00|0.46555
15:46:01|0.46553
15:46:02|0.46589
15:46:04|0.46582
15:46:06|0.46589
15:46:07|0.46583
15:46:08|0.46589
15:46:10|0.46616
15:46:11|0.46597
15:46:12|0.46612
15:46:13|0.4659
15:46:14|0.46582
15:46:14|0.46582
15:46:16|0.4657
15:46:16|0.4657
15:46:18|0.46584
15:46:18|0.46562
15:46:20|0.4656
15:46:21|0.46545
15:46:22|0.46535
15:46:23|0.46545
15:46:24|0.46517
15:46:25|0.46516
15:46:26|0.46539
15:46:27|0.46539
15:46:28|0.46539
15:46:29|0.46545
15:46:30|0.46545
15:46:31|0.46568
15:46:31|0.46564
15:46:33|0.46541
15:46:34|0.46538
15:46:35|0.46538
15:46:36|0.46513
15:46:36|0.46503
15:46:38|0.46492
15:46:39|0.46483
15:46:40|0.46495
15:46:41|0.46495
15:46:41|0.46495
15:46:43|0.4647
15:46:44|0.46492
15:46:45|0.46505
15:46:46|0.46517
15:46:47|0.46517
15:46:48|0.46517
15:46:49|0.46503
15:46:50|0.46514
15:46:51|0.46514
15:46:52|0.46501
15:46:52|0.46472
15:46:54|0.46473
15:46:55|0.46472
15:46:56|0.46467
15:46:57|0.46467
15:46:58|0.46461
15:46:59|0.46436
15:47:00|0.46436
15:47:01|0.46436
15:47:02|0.46454
15:47:03|0.46449
15:47:04|0.46449
15:47:06|0.46436
15:47:08|0.46454
15:47:10|0.46461
15:47:11|0.46449
15:47:11|0.46449
15:47:12|0.46461
15:47:13|0.46461
15:47:14|0.4645
15:47:15|0.46427
15:47:16|0.46443
15:47:17|0.4642
15:47:18|0.46416
15:47:19|0.46422
15:47:20|0.46418
15:47:21|0.46417
15:47:22|0.46416
15:47:23|0.46413
15:47:24|0.46402
15:47:25|0.4641
15:47:26|0.464
15:47:27|0.46393
15:47:28|0.464
15:47:29|0.46399
15:47:30|0.46351
15:47:31|0.46375
15:47:32|0.46342
15:47:33|0.46341
15:47:34|0.46327
15:47:35|0.46327
15:47:36|0.46327
15:47:37|0.4634
15:47:38|0.46298
15:47:39|0.46303
15:47:40|0.463
15:47:41|0.46312
15:47:42|0.46329
15:47:43|0.46332
15:47:44|0.46319
15:47:45|0.46301
15:47:46|0.46303
15:47:47|0.463
15:47:48|0.46288
15:47:49|0.46294
15:47:50|0.46276
15:47:51|0.46288
15:47:52|0.46285
15:47:53|0.46321
15:47:54|0.46361
15:47:55|0.46372
15:47:56|0.4637
15:47:57|0.46388
15:47:58|0.46388
15:47:59|0.46366
15:48:00|0.46366
15:48:01|0.46382
15:48:02|0.46433
15:48:03|0.46441
15:48:04|0.46441
15:48:06|0.46418
15:48:07|0.46427
15:48:08|0.46415
15:48:09|0.46406
15:48:10|0.46406
15:48:11|0.46392
15:48:12|0.46419
15:48:13|0.46437
15:48:14|0.46437
15:48:15|0.46409
15:48:16|0.46423
15:48:17|0.4643
15:48:18|0.46403
15:48:19|0.46403
15:48:20|0.46436
15:48:21|0.46436
15:48:22|0.46406
15:48:23|0.46406
15:48:24|0.464
15:48:26|0.464
15:48:26|0.464
15:48:27|0.46403
15:48:28|0.46403
15:48:29|0.4642
15:48:30|0.4642
15:48:31|0.4642
15:48:32|0.4642
15:48:33|0.4642
15:48:34|0.46422
15:48:35|0.46408
15:48:36|0.46408
15:48:38|0.46422
15:48:38|0.46403
15:48:39|0.46397
15:48:40|0.46403
15:48:41|0.46403
15:48:43|0.46376
15:48:43|0.46357
15:48:44|0.46357
15:48:45|0.46341
15:48:46|0.46341
15:48:47|0.46374
15:48:48|0.46377
15:48:49|0.46377
15:48:50|0.46378
15:48:51|0.46378
15:48:52|0.46378
15:48:53|0.46393
15:48:54|0.46391
15:48:55|0.46391
15:48:56|0.46391
15:48:57|0.46393
15:48:58|0.46392
15:48:59|0.46392
15:49:00|0.46409
15:49:01|0.46438
15:49:02|0.46452
15:49:03|0.46458
15:49:04|0.46459
15:49:05|0.46459
15:49:06|0.46468
15:49:08|0.46468
15:49:09|0.46468
15:49:10|0.46458
15:49:11|0.46452
15:49:12|0.46453
15:49:12|0.4643
15:49:14|0.4645
15:49:16|0.46451
15:49:16|0.46469
15:49:18|0.46469
15:49:19|0.4647
15:49:20|0.4647
15:49:20|0.4647
15:49:22|0.4647
15:49:23|0.4647
15:49:24|0.46469
15:49:24|0.46488
15:49:26|0.46488
15:49:26|0.4647
15:49:28|0.46484
15:49:29|0.46464
15:49:29|0.46484
15:49:31|0.46484
15:49:32|0.4648
15:49:33|0.4648
15:49:34|0.4648
15:49:34|0.46537
15:49:36|0.46517
15:49:37|0.4654
15:49:38|0.4654
15:49:39|0.46532
15:49:40|0.46531
15:49:41|0.46511
15:49:42|0.46507
15:49:43|0.46507
15:49:44|0.46507
15:49:45|0.46498
15:49:46|0.46507
15:49:47|0.4645
15:49:48|0.46446
15:49:49|0.46446
15:49:50|0.46448
15:49:51|0.46455
15:49:51|0.46478
15:49:53|0.46468
15:49:54|0.46468
15:49:54|0.46468
15:49:56|0.46468
15:49:57|0.46468
15:49:58|0.46449
15:49:59|0.46449
15:49:59|0.46427
15:50:00|0.46425
15:50:01|0.46417
15:50:03|0.46418
15:50:04|0.46418
15:50:04|0.46455
15:50:06|0.46455
15:50:07|0.4646
15:50:09|0.46463
15:50:11|0.46469
15:50:12|0.46499
15:50:13|0.465
15:50:14|0.46504
15:50:15|0.4652
15:50:16|0.46519
15:50:17|0.46546
15:50:18|0.46518
15:50:19|0.4649
15:50:20|0.4649
15:50:21|0.46498
15:50:22|0.46498
15:50:23|0.46522
15:50:24|0.46563
15:50:25|0.46555
15:50:26|0.46555
15:50:27|0.46563
15:50:28|0.46563
15:50:29|0.46555
15:50:31|0.46582
15:50:32|0.46575
15:50:33|0.46585
15:50:35|0.46573
15:50:35|0.46567
15:50:36|0.46567
15:50:37|0.4655
15:50:38|0.4655
15:50:39|0.46616
15:50:40|0.46598
15:50:42|0.46598
15:50:42|0.46583
15:50:43|0.46611
15:50:45|0.46602
15:50:45|0.46602
15:50:46|0.46602
15:50:47|0.46612
15:50:48|0.46612
15:50:50|0.46572
15:50:51|0.46596
15:50:51|0.46613
15:50:52|0.466
15:50:53|0.46652
15:50:54|0.46663
15:50:57|0.46688
15:50:57|0.46668
15:50:58|0.46649
15:50:59|0.46674
15:51:00|0.46629
15:51:01|0.46629
15:51:02|0.46629
15:51:03|0.46628
15:51:04|0.4666
15:51:05|0.46694
15:51:06|0.46694
15:51:07|0.46702
15:51:08|0.46694
15:51:10|0.46709
15:51:11|0.46689
15:51:12|0.46674
15:51:13|0.46706
15:51:14|0.46705
15:51:15|0.46705
15:51:16|0.46715
15:51:17|0.46707
15:51:18|0.46707
15:51:19|0.46767
15:51:21|0.46757
15:51:21|0.46746
15:51:22|0.46746
15:51:23|0.46723
15:51:24|0.46724
15:51:26|0.46724
15:51:26|0.46709
15:51:27|0.46709
15:51:28|0.46709
15:51:29|0.46726
15:51:30|0.46715
15:51:31|0.46726
15:51:32|0.46726
15:51:33|0.46716
15:51:34|0.46723
15:51:35|0.46723
15:51:36|0.46723
15:51:37|0.46715
15:51:39|0.46692
15:51:39|0.46688
15:51:40|0.46688
15:51:41|0.46641
15:51:42|0.46661
15:51:44|0.46664
15:51:44|0.46649
15:51:46|0.46649
15:51:46|0.46649
15:51:48|0.46649
15:51:48|0.46655
15:51:49|0.46652
15:51:50|0.46652
15:51:51|0.46654
15:51:52|0.46654
15:51:53|0.46651
15:51:55|0.46651
15:51:55|0.46651
15:51:56|0.4665
15:51:57|0.4665
15:51:58|0.4664
15:51:59|0.4664
15:52:00|0.4664
15:52:01|0.46648
15:52:02|0.46648
15:52:03|0.46648
15:52:04|0.46648
15:52:05|0.46655
15:52:06|0.4664
15:52:07|0.46634
15:52:08|0.46634
15:52:09|0.46655
15:52:12|0.46666
15:52:13|0.46668
15:52:15|0.46673
15:52:16|0.46676
15:52:17|0.46675
15:52:18|0.46675
15:52:18|0.46676
15:52:21|0.46691
15:52:22|0.46696
15:52:22|0.46696
15:52:24|0.46715
15:52:25|0.46715
15:52:25|0.46716
15:52:26|0.46716
15:52:28|0.46716
15:52:29|0.46714
15:52:30|0.46707
15:52:30|0.46707
15:52:31|0.46713
15:52:32|0.4671
15:52:34|0.4665
15:52:35|0.4667
15:52:35|0.46675
15:52:36|0.4666
15:52:37|0.46644
15:52:38|0.46644
15:52:40|0.46642
15:52:41|0.46666
15:52:41|0.46667
15:52:42|0.46675
15:52:43|0.46675
15:52:44|0.46675
15:52:45|0.46654
15:52:46|0.46654
15:52:47|0.4664
15:52:48|0.46649
15:52:49|0.46649
15:52:50|0.46634
15:52:51|0.46655
15:52:53|0.46655
15:52:53|0.4666
15:52:54|0.4666
15:52:55|0.46662
15:52:56|0.46662
15:52:57|0.46657
15:52:58|0.46657
15:52:59|0.46657
15:53:01|0.46657
15:53:01|0.46657
15:53:02|0.46673
15:53:03|0.46673
15:53:04|0.46673
15:53:05|0.46687
15:53:06|0.46687
15:53:07|0.46687
15:53:08|0.46687
15:53:09|0.46687
15:53:12|0.46673
15:53:13|0.46661
15:53:15|0.46661
15:53:15|0.46655
15:53:17|0.46655
15:53:17|0.4668
15:53:18|0.4668
15:53:19|0.4668
15:53:20|0.4668
15:53:21|0.46687
15:53:23|0.46687
15:53:23|0.46687
15:53:24|0.46687
15:53:26|0.46687
15:53:27|0.4668
15:53:28|0.46667
15:53:28|0.46636
15:53:30|0.46645
15:53:30|0.46645
15:53:31|0.46657
15:53:32|0.46657
15:53:33|0.46659
15:53:34|0.46659
15:53:35|0.4667
15:53:36|0.46653
15:53:37|0.46669
15:53:38|0.46643
15:53:39|0.46643
15:53:40|0.46658
15:53:41|0.46662
15:53:42|0.46662
15:53:43|0.46662
15:53:44|0.46662
15:53:45|0.46661
15:53:46|0.46659
15:53:48|0.46662
15:53:48|0.46662
15:53:49|0.46659
15:53:50|0.46659
15:53:51|0.4666
15:53:52|0.46653
15:53:53|0.46653
15:53:55|0.46653
15:53:56|0.46652
15:53:56|0.46655
15:53:57|0.4666
15:53:58|0.46651
15:53:59|0.46648
15:54:00|0.46653
15:54:01|0.4665
15:54:02|0.4665
15:54:04|0.4666
15:54:04|0.46662
15:54:05|0.46662
15:54:07|0.46687
15:54:08|0.46705
15:54:08|0.46733
15:54:10|0.46733
15:54:11|0.46739
15:54:13|0.4674
15:54:14|0.4674
15:54:14|0.46728
15:54:15|0.46724
15:54:16|0.46733
15:54:17|0.46707
15:54:19|0.46707
15:54:20|0.46707
15:54:21|0.46707
15:54:22|0.46707
15:54:24|0.46698
15:54:25|0.46705
15:54:25|0.46705
15:54:27|0.46705
15:54:28|0.46705
15:54:28|0.46705
15:54:30|0.46705
15:54:31|0.46694
15:54:32|0.46716
15:54:33|0.46698
15:54:34|0.46698
15:54:35|0.46698
15:54:37|0.46716
15:54:37|0.46724
15:54:38|0.46701
15:54:39|0.46695
15:54:40|0.46695
15:54:42|0.46713
15:54:42|0.46707
15:54:43|0.46706
15:54:44|0.46701
15:54:45|0.46701
15:54:48|0.467
15:54:48|0.46701
15:54:49|0.46701
15:54:51|0.46701
15:54:51|0.46728
15:54:52|0.46728
15:54:53|0.46737
15:54:54|0.46718
15:54:55|0.46718
15:54:56|0.46718
15:54:57|0.46729
15:54:58|0.46718
15:54:59|0.46747
15:55:00|0.46747
15:55:01|0.46747
15:55:03|0.46757
15:55:03|0.46757
15:55:04|0.46757
15:55:05|0.46757
15:55:06|0.46759
15:55:07|0.46792
15:55:08|0.46779
15:55:09|0.46781
15:55:10|0.46792
15:55:13|0.46792
15:55:13|0.46798
15:55:15|0.46799
15:55:16|0.46784
15:55:17|0.46733
15:55:18|0.46733
15:55:19|0.46742
15:55:20|0.46742
15:55:21|0.46758
15:55:22|0.46752
15:55:23|0.46768
15:55:24|0.46781
15:55:25|0.46781
15:55:26|0.46764
15:55:27|0.4678
15:55:28|0.46784
15:55:29|0.46784
15:55:30|0.46784
15:55:31|0.46769
15:55:32|0.4678
15:55:34|0.46763
15:55:35|0.46763
15:55:36|0.46748
15:55:37|0.46756
15:55:38|0.46789
15:55:39|0.46783
15:55:40|0.46783
15:55:41|0.46783
15:55:42|0.46783
15:55:43|0.4679
15:55:44|0.468
15:55:45|0.46794
15:55:46|0.46794
15:55:47|0.46794
15:55:48|0.46786
15:55:49|0.46785
15:55:50|0.46786
15:55:51|0.46786
15:55:52|0.46813
15:55:53|0.46794
15:55:54|0.46799
15:55:55|0.46783
15:55:56|0.46797
15:55:57|0.46797
15:55:58|0.46787
15:55:59|0.46793
15:56:00|0.468
15:56:01|0.468
15:56:02|0.46806
15:56:03|0.46806
15:56:04|0.46806
15:56:05|0.4679
15:56:06|0.4679
15:56:07|0.46777
15:56:08|0.46784
15:56:09|0.46784
15:56:10|0.46784
15:56:11|0.46782
15:56:12|0.46782
15:56:13|0.46767
15:56:15|0.46793
15:56:17|0.46789
15:56:18|0.46788
15:56:19|0.46789
15:56:21|0.46789
15:56:21|0.46798
15:56:22|0.46801
15:56:23|0.46801
15:56:24|0.46801
15:56:25|0.46801
15:56:26|0.46802
15:56:27|0.46802
15:56:28|0.46729
15:56:29|0.46747
15:56:30|0.46736
15:56:31|0.46736
15:56:32|0.46736
15:56:33|0.46769
15:56:34|0.46768
15:56:35|0.46774
15:56:36|0.46774
15:56:37|0.4677
15:56:38|0.46762
15:56:39|0.46765
15:56:40|0.46768
15:56:41|0.46768
15:56:42|0.46757
15:56:43|0.46744
15:56:44|0.46744
15:56:45|0.46757
15:56:46|0.46757
15:56:47|0.46751
15:56:48|0.46735
15:56:49|0.46735
15:56:50|0.46735
15:56:51|0.46752
15:56:52|0.4674
15:56:53|0.46753
15:56:54|0.46745
15:56:55|0.46739
15:56:56|0.46739
15:56:57|0.46727
15:56:58|0.46738
15:56:59|0.46738
15:57:00|0.46738
15:57:01|0.46738
15:57:02|0.46739
15:57:03|0.46768
15:57:04|0.46768
15:57:05|0.46766
15:57:06|0.46766
15:57:07|0.46766
15:57:08|0.46766
15:57:09|0.46768
15:57:10|0.46768
15:57:11|0.46776
15:57:12|0.46776
15:57:13|0.46776
15:57:15|0.4677
15:57:17|0.46777
15:57:19|0.46752
15:57:21|0.46758
15:57:22|0.4677
15:57:23|0.4677
15:57:24|0.46774
15:57:25|0.46776
15:57:26|0.46779
15:57:27|0.46796
15:57:28|0.46796
15:57:29|0.46796
15:57:30|0.46775
15:57:31|0.46767
15:57:32|0.46767
15:57:33|0.46799
15:57:34|0.46799
15:57:35|0.46776
15:57:36|0.46776
15:57:37|0.46771
15:57:38|0.46771
15:57:39|0.46785
15:57:40|0.46785
15:57:41|0.46767
15:57:42|0.46767
15:57:43|0.46767
15:57:44|0.46758
15:57:45|0.46764
15:57:46|0.46764
15:57:47|0.46755
15:57:48|0.46746
15:57:49|0.46746
15:57:50|0.46772
15:57:51|0.46767
15:57:52|0.46767
15:57:53|0.46759
15:57:54|0.46754
15:57:55|0.46807
15:57:56|0.46807
15:57:57|0.46807
15:57:58|0.46794
15:57:59|0.46808
15:58:01|0.46808
15:58:01|0.468
15:58:02|0.46796
15:58:03|0.46796
15:58:04|0.46796
15:58:05|0.46796
15:58:06|0.46796
15:58:07|0.46748
15:58:08|0.46748
15:58:09|0.46767
15:58:10|0.46745
15:58:11|0.46757
15:58:12|0.46757
15:58:13|0.46757
15:58:14|0.46757
15:58:16|0.46793
15:58:17|0.46799
15:58:19|0.46807
15:58:20|0.46786
15:58:20|0.46786
15:58:22|0.46788
15:58:23|0.46788
15:58:24|0.46788
15:58:25|0.46786
15:58:25|0.46807
15:58:26|0.46798
15:58:27|0.46821
15:58:28|0.46821
15:58:30|0.46821
15:58:31|0.46821
15:58:32|0.46803
15:58:33|0.46788
15:58:34|0.46788
15:58:35|0.46788
15:58:36|0.46809
15:58:37|0.46782
15:58:38|0.46801
15:58:39|0.46803
15:58:40|0.46803
15:58:41|0.46803
15:58:42|0.4681
15:58:43|0.46808
15:58:44|0.46817
15:58:45|0.46817
15:58:46|0.46817
15:58:46|0.46817
15:58:48|0.46817
15:58:48|0.46812
15:58:49|0.46812
15:58:51|0.46812
15:58:52|0.46812
15:58:53|0.46804
15:58:54|0.46814
15:58:55|0.46814
15:58:56|0.46814
15:58:56|0.46815
15:58:58|0.46812
15:58:59|0.4681
15:59:00|0.4681
15:59:00|0.46812
15:59:02|0.46832
15:59:03|0.46831
15:59:03|0.4683
15:59:05|0.46836
15:59:05|0.46836
15:59:07|0.46836
15:59:08|0.46836
15:59:09|0.46836
15:59:10|0.46836
15:59:11|0.46853
15:59:11|0.46853
15:59:13|0.46858
15:59:13|0.46858
15:59:15|0.46858
15:59:17|0.46858
15:59:18|0.46839
15:59:19|0.46843
15:59:19|0.46836
15:59:21|0.46836
15:59:21|0.46836
15:59:23|0.46836
15:59:24|0.46836
15:59:25|0.46832
15:59:26|0.46835
15:59:27|0.46835
15:59:28|0.46835
15:59:28|0.46835
15:59:30|0.46858
15:59:30|0.46803
15:59:31|0.46803
15:59:32|0.46813
15:59:34|0.4681
15:59:35|0.46809
15:59:35|0.46809
15:59:36|0.46827
15:59:38|0.46827
15:59:39|0.46811
15:59:39|0.46811
15:59:40|0.46811
15:59:41|0.46834
15:59:43|0.46832
15:59:44|0.46812
15:59:44|0.46812
15:59:45|0.46845
15:59:46|0.46845
15:59:47|0.46846
15:59:50|0.46846
15:59:50|0.46812
15:59:52|0.46817
15:59:52|0.46817
15:59:53|0.46817
15:59:54|0.46817
15:59:55|0.46843
15:59:57|0.46843
15:59:58|0.46822
15:59:59|0.46822
16:00:00|0.4682
16:00:01|0.4682
16:00:02|0.46828
16:00:03|0.4684
16:00:04|0.46844
16:00:05|0.46842
16:00:06|0.46842
16:00:07|0.46843
16:00:08|0.46843
16:00:09|0.46843
16:00:10|0.46843
16:00:11|0.4684
16:00:12|0.4684
16:00:13|0.46824
16:00:14|0.46841
16:00:15|0.4682
16:00:16|0.46828
16:00:18|0.46853
16:00:20|0.46861
16:00:22|0.46848
16:00:23|0.46857
16:00:24|0.46844
16:00:25|0.46857
16:00:26|0.4687
16:00:28|0.4687
16:00:28|0.46859
16:00:30|0.46859
16:00:31|0.46858
16:00:32|0.46878
16:00:33|0.46878
16:00:34|0.46882
16:00:34|0.46888
16:00:36|0.46892
16:00:37|0.46885
16:00:38|0.46891
16:00:39|0.46891
16:00:39|0.46885
16:00:41|0.46858
16:00:42|0.46858
16:00:43|0.46853
16:00:44|0.46853
16:00:45|0.4687
16:00:46|0.46851
16:00:47|0.46861
16:00:48|0.46858
16:00:49|0.46861
16:00:50|0.46842
16:00:51|0.46821
16:00:52|0.46812
16:00:53|0.46801
16:00:54|0.46801
16:00:55|0.46801
16:00:56|0.46835
16:00:57|0.46844
16:00:58|0.46844
16:00:59|0.46841
16:01:00|0.46856
16:01:01|0.46856
16:01:02|0.46856
16:01:03|0.46856
16:01:05|0.4684
16:01:05|0.4684
16:01:06|0.46859
16:01:07|0.46879
16:01:08|0.46885
16:01:09|0.46886
16:01:10|0.46882
16:01:11|0.46864
16:01:12|0.46864
16:01:13|0.46864
16:01:14|0.46861
16:01:15|0.46861
16:01:16|0.46844
16:01:17|0.46852
16:01:19|0.46852
16:01:21|0.46861
16:01:22|0.46835
16:01:23|0.46835
16:01:24|0.46835
16:01:25|0.46873
16:01:26|0.46878
16:01:27|0.46878
16:01:28|0.46878
16:01:29|0.46869
16:01:30|0.46874
16:01:31|0.46874
16:01:32|0.46882
16:01:33|0.46882
16:01:34|0.46874
16:01:35|0.46879
16:01:35|0.46882
16:01:37|0.46882
16:01:38|0.46913
16:01:39|0.46902
16:01:40|0.46902
16:01:40|0.46876
16:01:42|0.46877
16:01:43|0.46873
16:01:44|0.4688
16:01:45|0.4688
16:01:46|0.46901
16:01:47|0.469
16:01:48|0.469
16:01:49|0.469
16:01:49|0.469
16:01:51|0.46893
16:01:52|0.46893
16:01:53|0.46893
16:01:54|0.4691
16:01:56|0.46883
16:01:57|0.46883
16:01:58|0.46883
16:01:58|0.46873
16:02:00|0.46884
16:02:00|0.46884
16:02:01|0.46895
16:02:04|0.46895
16:02:04|0.46895
16:02:05|0.4697
16:02:06|0.46965
16:02:07|0.4698
16:02:08|0.4697
16:02:09|0.4695
16:02:10|0.46977
16:02:11|0.46959
16:02:12|0.4697
16:02:13|0.46965
16:02:14|0.46987
16:02:15|0.46987
16:02:18|0.4698
16:02:18|0.46989
16:02:20|0.4699
16:02:21|0.46967
16:02:23|0.47
16:02:24|0.47
16:02:25|0.46981
16:02:27|0.46988
16:02:28|0.46986
16:02:29|0.4696
16:02:29|0.46987
16:02:31|0.46987
16:02:32|0.46987
16:02:33|0.46987
16:02:33|0.46973
16:02:34|0.46973
16:02:35|0.46968
16:02:37|0.4696
16:02:37|0.4697
16:02:39|0.46961
16:02:39|0.46966
16:02:41|0.46936
16:02:41|0.46932
16:02:42|0.46932
16:02:44|0.46932
16:02:45|0.46926
16:02:45|0.46926
16:02:46|0.46926
16:02:48|0.46928
16:02:48|0.46924
16:02:50|0.46915
16:02:50|0.46896
16:02:51|0.4691
16:02:52|0.4691
16:02:53|0.4689
16:02:55|0.4689
16:02:55|0.4689
16:02:56|0.4689
16:02:57|0.46921
16:02:59|0.46921
16:03:00|0.469
16:03:01|0.469
16:03:01|0.46926
16:03:02|0.46902
16:03:04|0.46927
16:03:04|0.46917
16:03:05|0.46957
16:03:06|0.46957
16:03:07|0.46954
16:03:09|0.46926
16:03:09|0.46937
16:03:10|0.46937
16:03:11|0.46934
16:03:13|0.46937
16:03:13|0.46937
16:03:15|0.46938
16:03:15|0.4693
16:03:16|0.46931
16:03:18|0.4694
16:03:19|0.46948
16:03:19|0.46957
16:03:22|0.46957
16:03:23|0.46966
16:03:25|0.46966
16:03:26|0.46954
16:03:28|0.46964
16:03:29|0.46964
16:03:30|0.46958
16:03:31|0.47006
16:03:32|0.46995
16:03:33|0.46979
16:03:34|0.46983
16:03:35|0.46983
16:03:36|0.46983
16:03:37|0.46983
16:03:37|0.46994
16:03:39|0.47013
16:03:40|0.46983
16:03:41|0.46983
16:03:42|0.46973
16:03:43|0.46973
16:03:44|0.46972
16:03:45|0.46984
16:03:46|0.46999
16:03:47|0.46978
16:03:48|0.46995
16:03:49|0.47013
16:03:50|0.46993
16:03:51|0.46993
16:03:52|0.46999
16:03:53|0.47
16:03:54|0.47
16:03:54|0.47
16:03:55|0.46993
16:03:57|0.47
16:03:58|0.47035
16:03:59|0.47031
16:03:59|0.47034
16:04:01|0.47028
16:04:02|0.47028
16:04:03|0.47027
16:04:03|0.47036
16:04:05|0.47036
16:04:05|0.4704
16:04:07|0.4704
16:04:08|0.47036
16:04:08|0.47034
16:04:09|0.4703
16:04:11|0.47033
16:04:12|0.47033
16:04:12|0.4705
16:04:14|0.47054
16:04:14|0.47043
16:04:16|0.4704
16:04:17|0.4704
16:04:18|0.4704
16:04:19|0.4704
16:04:20|0.4704
16:04:20|0.4704
16:04:23|0.4704
16:04:24|0.47055
16:04:25|0.47055
16:04:25|0.47054
16:04:27|0.47054
16:04:27|0.47054
16:04:28|0.47044
16:04:30|0.47044
16:04:31|0.47048
16:04:31|0.47035
16:04:33|0.4703
16:04:33|0.47028
16:04:35|0.47028
16:04:35|0.47028
16:04:36|0.46993
16:04:37|0.46993
16:04:39|0.47008
16:04:39|0.46996
16:04:41|0.47026
16:04:42|0.47026
16:04:43|0.46996
16:04:43|0.47013
16:04:46|0.47021
16:04:47|0.47021
16:04:47|0.47021
16:04:48|0.47021
16:04:50|0.47021
16:04:51|0.47021
16:04:52|0.4699
16:04:52|0.47003
16:04:53|0.47003
16:04:54|0.46985
16:04:55|0.46985
16:04:57|0.47005
16:04:57|0.47005
16:04:59|0.46988
16:05:00|0.47025
16:05:01|0.47025
16:05:02|0.47021
16:05:02|0.47021
16:05:04|0.47021
16:05:05|0.47004
16:05:05|0.47004
16:05:07|0.47005
16:05:08|0.47005
16:05:08|0.47005
16:05:09|0.47005
16:05:11|0.47005
16:05:11|0.47005
16:05:12|0.46991
16:05:13|0.47001
16:05:15|0.46999
16:05:15|0.47025
16:05:16|0.47025
16:05:17|0.47031
16:05:18|0.47018
16:05:19|0.47019
16:05:20|0.47008
16:05:21|0.46995
16:05:24|0.46973
16:05:25|0.46965
16:05:26|0.46951
16:05:27|0.46951
16:05:28|0.46951
16:05:29|0.46956
16:05:30|0.46933
16:05:31|0.46949
16:05:32|0.4696
16:05:33|0.46956
16:05:34|0.46901
16:05:35|0.469
16:05:36|0.46893
16:05:37|0.4686
16:05:38|0.46843
16:05:39|0.46865
16:05:40|0.46839
16:05:41|0.46858
16:05:42|0.46894
16:05:43|0.4691
16:05:44|0.46908
16:05:45|0.46908
16:05:46|0.46887
16:05:47|0.46887
16:05:48|0.46884
16:05:49|0.46884
16:05:51|0.46896
16:05:52|0.46889
16:05:52|0.46882
16:05:53|0.46882
16:05:55|0.4692
16:05:55|0.4692
16:05:57|0.46892
16:05:57|0.46914
16:05:59|0.46913
16:05:59|0.46891
16:06:01|0.46891
16:06:02|0.46887
16:06:03|0.46887
16:06:04|0.46905
16:06:05|0.46898
16:06:05|0.46902
16:06:07|0.46882
16:06:08|0.4689
16:06:09|0.4689
16:06:10|0.4689
16:06:11|0.46882
16:06:12|0.46882
16:06:13|0.4685
16:06:14|0.4685
16:06:16|0.4685
16:06:16|0.46894
16:06:17|0.46855
16:06:19|0.46874
16:06:20|0.46913
16:06:21|0.46889
16:06:22|0.46882
16:06:23|0.46892
16:06:25|0.46882
16:06:26|0.46886
16:06:26|0.46907
16:06:28|0.46907
16:06:29|0.46907
16:06:31|0.46902
16:06:31|0.46898
16:06:32|0.46894
16:06:33|0.46894
16:06:34|0.4689
16:06:36|0.46876
16:06:36|0.46864
16:06:37|0.46864
16:06:38|0.46774
16:06:39|0.4674
16:06:40|0.46784
16:06:41|0.46761
16:06:42|0.46755
16:06:43|0.46754
16:06:44|0.46732
16:06:45|0.46711
16:06:47|0.46743
16:06:47|0.46743
16:06:49|0.46743
16:06:50|0.46708
16:06:52|0.46724
16:06:53|0.46689
16:06:54|0.46669
16:06:55|0.4669
16:06:56|0.46694
16:06:57|0.46692
16:06:58|0.46688
16:06:58|0.46729
16:07:00|0.46748
16:07:01|0.46726
16:07:01|0.46727
16:07:02|0.46778
16:07:03|0.46778
16:07:05|0.46778
16:07:06|0.46754
16:07:07|0.4675
16:07:07|0.46751
16:07:09|0.4675
16:07:09|0.4675
16:07:11|0.46729
16:07:12|0.46734
16:07:12|0.46734
16:07:14|0.46734
16:07:15|0.46734
16:07:15|0.46735
16:07:17|0.46749
16:07:18|0.4675
16:07:19|0.4675
16:07:19|0.4675
16:07:20|0.4675
16:07:21|0.46781
16:07:23|0.46775
16:07:23|0.46765
16:07:26|0.46765
16:07:28|0.46788
16:07:28|0.46828
16:07:30|0.46818
16:07:32|0.46828
16:07:33|0.46828
16:07:34|0.46828
16:07:35|0.46828
16:07:36|0.46828
16:07:37|0.46828
16:07:37|0.46814
16:07:39|0.46793
16:07:40|0.46818
16:07:41|0.46816
16:07:42|0.46816
16:07:43|0.46816
16:07:44|0.468
16:07:45|0.46816
16:07:45|0.46816
16:07:47|0.46815
16:07:48|0.46815
16:07:48|0.46816
16:07:49|0.46816
16:07:51|0.46836
16:07:51|0.46836
16:07:53|0.46822
16:07:53|0.46822
16:07:55|0.46822
16:07:56|0.46838
16:07:57|0.46837
16:07:58|0.46826
16:07:59|0.4685
16:08:00|0.4685
16:08:01|0.46865
16:08:02|0.46865
16:08:03|0.46865
16:08:04|0.46823
16:08:04|0.46829
16:08:06|0.4683
16:08:06|0.4683
16:08:08|0.4683
16:08:09|0.46785
16:08:10|0.46806
16:08:10|0.46806
16:08:12|0.46806
16:08:12|0.46824
16:08:14|0.46817
16:08:15|0.46817
16:08:15|0.46817
16:08:17|0.46821
16:08:18|0.46827
16:08:19|0.46827
16:08:19|0.46823
16:08:20|0.46823
16:08:21|0.46823
16:08:23|0.46823
16:08:24|0.46823
16:08:25|0.46805
16:08:26|0.46805
16:08:27|0.46829
16:08:28|0.46812
16:08:29|0.46806
16:08:30|0.46806
16:08:31|0.46826
16:08:32|0.46828
16:08:33|0.46815
16:08:35|0.46826
16:08:35|0.4684
16:08:37|0.46847
16:08:38|0.46847
16:08:38|0.46847
16:08:40|0.46842
16:08:41|0.46842
16:08:42|0.46869
16:08:43|0.46848
16:08:44|0.46865
16:08:45|0.46865
16:08:46|0.46865
16:08:47|0.46864
16:08:48|0.46869
16:08:49|0.46853
16:08:49|0.46869
16:08:51|0.4687
16:08:53|0.46873
16:08:53|0.46873
16:08:55|0.46874
16:08:55|0.46869
16:08:56|0.46885
16:08:58|0.46878
16:08:59|0.46878
16:09:00|0.46878
16:09:00|0.46878
16:09:01|0.46874
16:09:02|0.46865
16:09:03|0.46865
16:09:05|0.46873
16:09:05|0.46873
16:09:07|0.46873
16:09:07|0.46867
16:09:08|0.46867
16:09:10|0.46849
16:09:10|0.46849
16:09:11|0.46849
16:09:12|0.46849
16:09:14|0.46874
16:09:14|0.46861
16:09:16|0.46863
16:09:17|0.46863
16:09:18|0.46857
16:09:18|0.46857
16:09:20|0.46832
16:09:20|0.46832
16:09:21|0.46826
16:09:23|0.46816
16:09:23|0.46809
16:09:24|0.4682
16:09:26|0.4682
16:09:26|0.4682
16:09:29|0.46826
16:09:30|0.46847
16:09:31|0.46892
16:09:33|0.46894
16:09:34|0.46943
16:09:35|0.46925
16:09:36|0.46926
16:09:37|0.46939
16:09:38|0.46981
16:09:39|0.46976
16:09:40|0.46971
16:09:41|0.46971
16:09:42|0.47024
16:09:43|0.47026
16:09:44|0.47014
16:09:45|0.47018
16:09:46|0.46986
16:09:46|0.47018
16:09:48|0.4703
16:09:49|0.4703
16:09:50|0.4703
16:09:51|0.4703
16:09:52|0.4701
16:09:53|0.4701
16:09:54|0.4703
16:09:55|0.47014
16:09:55|0.47026
16:09:57|0.47026
16:09:57|0.47022
16:09:59|0.4705
16:10:00|0.4703
16:10:01|0.4703
16:10:02|0.47037
16:10:03|0.47029
16:10:04|0.47048
16:10:04|0.47072
16:10:06|0.47038
16:10:08|0.47054
16:10:08|0.4706
16:10:09|0.47053
16:10:10|0.47072
16:10:11|0.47072
16:10:13|0.47072
16:10:13|0.47072
16:10:14|0.46985
16:10:16|0.46966
16:10:16|0.46971
16:10:17|0.46977
16:10:18|0.46977
16:10:19|0.46977
16:10:20|0.46973
16:10:21|0.46986
16:10:23|0.4699
16:10:23|0.4696
16:10:24|0.46986
16:10:25|0.46986
16:10:26|0.46986
16:10:29|0.46986
16:10:30|0.46958
16:10:31|0.4696
16:10:32|0.4696
16:10:33|0.46961
16:10:34|0.46956
16:10:35|0.46958
16:10:37|0.46921
16:10:37|0.46907
16:10:38|0.46907
16:10:39|0.46915
16:10:40|0.46915
16:10:42|0.46915
16:10:42|0.46915
16:10:43|0.46915
16:10:44|0.46947
16:10:46|0.46969
16:10:47|0.46954
16:10:48|0.46954
16:10:49|0.46954
16:10:50|0.46954
16:10:51|0.46952
16:10:52|0.46949
16:10:53|0.46949
16:10:54|0.46954
16:10:55|0.46954
16:10:56|0.46954
16:10:57|0.46944
16:10:58|0.46928
16:10:59|0.46928
16:11:00|0.46926
16:11:01|0.46926
16:11:02|0.46954
16:11:03|0.46954
16:11:05|0.46954
16:11:05|0.46987
16:11:07|0.46984
16:11:07|0.47
16:11:09|0.47
16:11:10|0.47
16:11:11|0.46994
16:11:12|0.46994
16:11:13|0.46999
16:11:15|0.47
16:11:15|0.46999
16:11:16|0.46982
16:11:17|0.4698
16:11:19|0.4698
16:11:19|0.4698
16:11:21|0.46995
16:11:21|0.46995
16:11:22|0.46995
16:11:23|0.46995
16:11:25|0.46995
16:11:25|0.46983
16:11:27|0.46983
16:11:27|0.46983
16:11:30|0.46994
16:11:31|0.46994
16:11:33|0.46994
16:11:34|0.47
16:11:34|0.47
16:11:36|0.47001
16:11:37|0.46999
16:11:38|0.46999
16:11:39|0.47002
16:11:40|0.47004
16:11:41|0.47051
16:11:42|0.47069
16:11:43|0.47069
16:11:44|0.47069
16:11:45|0.47068
16:11:46|0.47068
16:11:47|0.47068
16:11:48|0.47043
16:11:49|0.47043
16:11:50|0.47033
16:11:51|0.47042
16:11:52|0.47042
16:11:53|0.47042
16:11:54|0.47042
16:11:55|0.47024
16:11:56|0.47035
16:11:57|0.47027
16:11:58|0.47027
16:12:00|0.47017
16:12:00|0.47
16:12:02|0.47008
16:12:03|0.47014
16:12:04|0.47044
16:12:05|0.47001
16:12:06|0.47001
16:12:06|0.47001
16:12:08|0.47011
16:12:09|0.47011
16:12:10|0.4701
16:12:11|0.4701
16:12:11|0.4701
16:12:14|0.47005
16:12:14|0.47005
16:12:15|0.47005
16:12:16|0.4705
16:12:18|0.4705
16:12:19|0.47036
16:12:19|0.4705
16:12:20|0.4705
16:12:21|0.4705
16:12:22|0.47036
16:12:23|0.47036
16:12:24|0.47036
16:12:25|0.47036
16:12:26|0.47036
16:12:27|0.4705
16:12:28|0.47046
16:12:31|0.47046
16:12:32|0.47044
16:12:33|0.4705
16:12:34|0.4705
16:12:35|0.47055
16:12:37|0.47035
16:12:38|0.47047
16:12:39|0.47028
16:12:40|0.47046
16:12:41|0.47046
16:12:42|0.47072
16:12:43|0.47073
16:12:44|0.47073
16:12:45|0.47076
16:12:46|0.47059
16:12:47|0.47066
16:12:48|0.47039
16:12:49|0.47008
16:12:50|0.47034
16:12:51|0.47028
16:12:53|0.47027
16:12:53|0.47025
16:12:55|0.47008
16:12:56|0.47035
16:12:57|0.47035
16:12:58|0.47035
16:12:59|0.4701
16:13:00|0.4701
16:13:02|0.47027
16:13:03|0.47009
16:13:04|0.47028
16:13:04|0.47005
16:13:05|0.47003
16:13:06|0.47003
16:13:07|0.47003
16:13:09|0.47026
16:13:09|0.47029
16:13:12|0.47029
16:13:12|0.47029
16:13:13|0.47029
16:13:14|0.47029
16:13:15|0.47027
16:13:16|0.47027
16:13:17|0.47011
16:13:18|0.47011
16:13:19|0.47029
16:13:20|0.4703
16:13:21|0.47064
16:13:22|0.47052
16:13:23|0.47052
16:13:25|0.47058
16:13:25|0.47062
16:13:26|0.47068
16:13:27|0.47069
16:13:28|0.47047
16:13:30|0.47047
16:13:30|0.47064
16:13:32|0.47094
16:13:33|0.47101
16:13:34|0.47101
16:13:35|0.47098
16:13:36|0.47072
16:13:37|0.47079
16:13:38|0.47079
16:13:39|0.47097
16:13:40|0.47097
16:13:41|0.47099
16:13:42|0.47072
16:13:43|0.47071
16:13:44|0.47069
16:13:45|0.47076
16:13:46|0.47076
16:13:47|0.47076
16:13:48|0.47076
16:13:49|0.47071
16:13:50|0.47071
16:13:51|0.47077
16:13:53|0.4707
16:13:54|0.47077
16:13:55|0.47071
16:13:56|0.47071
16:13:57|0.47071
16:13:58|0.47071
16:13:59|0.47069
16:13:59|0.47069
16:14:01|0.47067
16:14:01|0.47066
16:14:03|0.47068
16:14:04|0.4707
16:14:05|0.47071
16:14:06|0.47057
16:14:08|0.47069
16:14:09|0.47056
16:14:11|0.47068
16:14:11|0.47036
16:14:12|0.47036
16:14:13|0.47054
16:14:14|0.47035
16:14:15|0.47056
16:14:16|0.47056
16:14:17|0.47056
16:14:18|0.47053
16:14:19|0.47053
16:14:21|0.47049
16:14:22|0.47041
16:14:23|0.47041
16:14:24|0.47041
16:14:25|0.47056
16:14:26|0.47061
16:14:27|0.47043
16:14:28|0.47043
16:14:29|0.47043
16:14:30|0.47043
16:14:31|0.47043
16:14:33|0.47054
16:14:34|0.47044
16:14:35|0.47052
16:14:36|0.47052
16:14:37|0.47049
16:14:38|0.47049
16:14:39|0.47042
16:14:40|0.47042
16:14:41|0.47019
16:14:42|0.47041
16:14:43|0.47041
16:14:44|0.47033
16:14:45|0.47033
16:14:46|0.47041
16:14:47|0.47041
16:14:48|0.47033
16:14:49|0.47057
16:14:50|0.47039
16:14:51|0.47039
16:14:52|0.47039
16:14:53|0.47039
16:14:54|0.47039
16:14:55|0.47037
16:14:56|0.47037
16:14:57|0.4705
16:14:58|0.4705
16:14:59|0.4705
16:15:00|0.4705
16:15:01|0.47062
16:15:02|0.47066
16:15:03|0.47092
16:15:04|0.47065
16:15:05|0.47065
16:15:06|0.47042
16:15:07|0.47037
16:15:08|0.47037
16:15:09|0.47039
16:15:10|0.47038
16:15:11|0.47038
16:15:12|0.47038
16:15:13|0.47038
16:15:14|0.47042
16:15:15|0.47049
16:15:16|0.47046
16:15:17|0.47046
16:15:18|0.47046
16:15:19|0.47046
16:15:20|0.47046
16:15:21|0.47044
16:15:22|0.47044
16:15:23|0.47044
16:15:24|0.4705
16:15:25|0.47071
16:15:26|0.47071
16:15:27|0.47071
16:15:28|0.47066
16:15:29|0.47066
16:15:30|0.47066
16:15:31|0.47045
16:15:32|0.47049
16:15:33|0.4705
16:15:35|0.4705
16:15:37|0.47038
16:15:38|0.47037
16:15:39|0.4704
16:15:40|0.47032
16:15:41|0.47038
16:15:42|0.47038
16:15:43|0.47026
16:15:44|0.47035
16:15:45|0.47035
16:15:46|0.47008
16:15:47|0.47008
16:15:48|0.47008
16:15:49|0.47008
16:15:50|0.47008
16:15:51|0.47008
16:15:52|0.46968
16:15:54|0.46983
16:15:54|0.46983
16:15:55|0.46936
16:15:56|0.46959
16:15:57|0.46938
16:15:58|0.46938
16:15:59|0.46962
16:16:00|0.46941
16:16:01|0.46962
16:16:02|0.46969
16:16:03|0.46985
16:16:04|0.46987
16:16:05|0.46987
16:16:06|0.46984
16:16:07|0.4696
16:16:09|0.46938
16:16:10|0.46961
16:16:12|0.46967
16:16:14|0.46962
16:16:15|0.46944
16:16:15|0.46943
16:16:17|0.46943
16:16:17|0.46955
16:16:18|0.46963
16:16:20|0.46962
16:16:20|0.46957
16:16:21|0.46957
16:16:23|0.46956
16:16:23|0.46954
16:16:24|0.46912
16:16:25|0.46894
16:16:26|0.46894
16:16:27|0.46893
16:16:28|0.46892
16:16:29|0.46892
16:16:30|0.46887
16:16:31|0.46911
16:16:32|0.46911
16:16:33|0.46901
16:16:36|0.46885
16:16:37|0.46901
16:16:39|0.46913
16:16:40|0.46923
16:16:42|0.46896
16:16:43|0.46901
16:16:44|0.46887
16:16:45|0.46886
16:16:46|0.46915
16:16:47|0.46921
16:16:48|0.46921
16:16:49|0.46907
16:16:50|0.46904
16:16:51|0.46904
16:16:52|0.46908
16:16:53|0.46908
16:16:53|0.46908
16:16:55|0.46908
16:16:56|0.46908
16:16:57|0.46911
16:16:57|0.46922
16:16:59|0.46923
16:16:59|0.46957
16:17:01|0.46957
16:17:02|0.46923
16:17:03|0.46925
16:17:04|0.46925
16:17:05|0.46927
16:17:05|0.46923
16:17:06|0.46913
16:17:08|0.46901
16:17:09|0.469
16:17:09|0.46888
16:17:10|0.46885
16:17:12|0.46883
16:17:13|0.46883
16:17:13|0.46868
16:17:15|0.46856
16:17:16|0.46833
16:17:16|0.46833
16:17:18|0.46833
16:17:19|0.46822
16:17:19|0.46756
16:17:20|0.46782
16:17:22|0.46685
16:17:23|0.46735
16:17:24|0.46735
16:17:25|0.46705
16:17:26|0.46772
16:17:27|0.46769
16:17:27|0.46766
16:17:29|0.46788
16:17:29|0.46765
16:17:31|0.46768
16:17:32|0.46766
16:17:32|0.46766
16:17:34|0.46766
16:17:36|0.4679
16:17:38|0.46768
16:17:39|0.46767
16:17:39|0.46769
16:17:41|0.46787
16:17:42|0.46829
16:17:43|0.46829
16:17:44|0.46812
16:17:45|0.46812
16:17:47|0.46831
16:17:47|0.46831
16:17:48|0.46833
16:17:49|0.46817
16:17:50|0.46798
16:17:51|0.46798
16:17:52|0.46768
16:17:53|0.46797
16:17:54|0.46797
16:17:55|0.4678
16:17:56|0.4678
16:17:57|0.46803
16:17:58|0.46803
16:17:59|0.46803
16:18:01|0.46773
16:18:02|0.46773
16:18:03|0.46773
16:18:04|0.4675
16:18:05|0.4675
16:18:06|0.46756
16:18:07|0.46756
16:18:08|0.46756
16:18:09|0.4675
16:18:10|0.46707
16:18:11|0.46702
16:18:12|0.46667
16:18:13|0.46683
16:18:15|0.46683
16:18:16|0.46673
16:18:17|0.46687
16:18:17|0.46687
16:18:18|0.46721
16:18:20|0.46698
16:18:20|0.46685
16:18:22|0.46705
16:18:23|0.46705
16:18:23|0.46686
16:18:25|0.46694
16:18:25|0.46694
16:18:26|0.46694
16:18:27|0.46689
16:18:29|0.46682
16:18:30|0.4668
16:18:31|0.46681
16:18:32|0.46674
16:18:33|0.46675
16:18:33|0.46696
16:18:35|0.46696
16:18:37|0.46689
16:18:37|0.46689
16:18:39|0.46699
16:18:40|0.467
16:18:41|0.467
16:18:41|0.4666
16:18:43|0.4666
16:18:44|0.467
16:18:45|0.4668
16:18:46|0.4668
16:18:47|0.46688
16:18:48|0.46688
16:18:49|0.46699
16:18:49|0.46699
16:18:51|0.46699
16:18:51|0.46699
16:18:52|0.46699
16:18:54|0.46682
16:18:55|0.467
16:18:55|0.46698
16:18:56|0.46698
16:18:58|0.46671
16:18:58|0.46684
16:18:59|0.46684
16:19:00|0.46689
16:19:02|0.46689
16:19:02|0.46689
16:19:03|0.46689
16:19:04|0.46689
16:19:05|0.46687
16:19:06|0.4668
16:19:07|0.46675
16:19:09|0.46675
16:19:09|0.46688
16:19:10|0.46689
16:19:11|0.4669
16:19:12|0.4669
16:19:14|0.4669
16:19:16|0.467
16:19:16|0.46709
16:19:17|0.46718
16:19:18|0.46729
16:19:19|0.46724
16:19:20|0.46724
16:19:22|0.46727
16:19:22|0.46727
16:19:23|0.46727
16:19:24|0.46805
16:19:25|0.46812
16:19:26|0.46825
16:19:27|0.46811
16:19:29|0.46803
16:19:29|0.46838
16:19:30|0.46838
16:19:31|0.46844
16:19:32|0.46844
16:19:33|0.46795
16:19:34|0.46795
16:19:35|0.46807
16:19:37|0.46807
16:19:38|0.46804
16:19:39|0.46772
16:19:41|0.46801
16:19:42|0.46802
16:19:43|0.468
16:19:44|0.468
16:19:46|0.46799
16:19:46|0.4677
16:19:48|0.46801
16:19:49|0.46765
16:19:50|0.46752
16:19:50|0.46752
16:19:52|0.46752
16:19:53|0.46768
16:19:53|0.46792
16:19:55|0.46736
16:19:56|0.46736
16:19:57|0.46776
16:19:58|0.46776
16:19:59|0.46772
16:20:00|0.46772
16:20:01|0.46756
16:20:02|0.46756
16:20:02|0.46753
16:20:03|0.46752
16:20:04|0.46752
16:20:06|0.46752
16:20:07|0.46752
16:20:08|0.46732
16:20:09|0.46721
16:20:10|0.46712
16:20:11|0.46712
16:20:12|0.46712
16:20:12|0.46711
16:20:14|0.46711
16:20:14|0.46711
16:20:15|0.46711
16:20:16|0.46711
16:20:18|0.4669
16:20:18|0.4669
16:20:20|0.46708
16:20:21|0.4672
16:20:22|0.4672
16:20:23|0.46732
16:20:24|0.46751
16:20:25|0.46746
16:20:26|0.46746
16:20:26|0.46729
16:20:27|0.46752
16:20:29|0.46735
16:20:30|0.46746
16:20:31|0.4674
16:20:31|0.46707
16:20:33|0.46707
16:20:33|0.46733
16:20:34|0.46733
16:20:36|0.46733
16:20:37|0.46691
16:20:39|0.4673
16:20:41|0.46714
16:20:42|0.46714
16:20:42|0.46746
16:20:44|0.46746
16:20:46|0.46769
16:20:47|0.4677
16:20:48|0.4677
16:20:49|0.4677
16:20:50|0.46773
16:20:51|0.46773
16:20:53|0.46747
16:20:54|0.46747
16:20:54|0.46747
16:20:56|0.46747
16:20:57|0.46753
16:20:58|0.46767
16:20:59|0.46767
16:21:00|0.46749
16:21:01|0.46749
16:21:02|0.46769
16:21:03|0.46773
16:21:04|0.46773
16:21:05|0.46794
16:21:06|0.4678
16:21:07|0.46797
16:21:08|0.4678
16:21:09|0.4678
16:21:09|0.4678
16:21:12|0.46789
16:21:13|0.4679
16:21:14|0.46826
16:21:15|0.4683
16:21:15|0.46832
16:21:16|0.46825
16:21:17|0.46833
16:21:18|0.46833
16:21:19|0.46826
16:21:20|0.46826
16:21:22|0.46826
16:21:23|0.46825
16:21:23|0.46825
16:21:25|0.46825
16:21:26|0.46826
16:21:26|0.46826
16:21:27|0.46834
16:21:28|0.46856
16:21:30|0.46826
16:21:30|0.46852
16:21:31|0.46852
16:21:32|0.46825
16:21:33|0.46825
16:21:35|0.46845
16:21:35|0.46845
16:21:36|0.46845
16:21:37|0.46854
16:21:40|0.46818
16:21:40|0.46818
16:21:42|0.46828
16:21:44|0.46828
16:21:45|0.46817
16:21:46|0.46817
16:21:47|0.46817
16:21:48|0.46825
16:21:49|0.46831
16:21:50|0.46845
16:21:51|0.46821
16:21:52|0.46818
16:21:53|0.46818
16:21:54|0.46818
16:21:55|0.4682
16:21:57|0.4682
16:21:57|0.468
16:21:59|0.468
16:22:00|0.468
16:22:01|0.46783
16:22:02|0.46783
16:22:03|0.4681
16:22:04|0.4681
16:22:04|0.46801
16:22:06|0.46819
16:22:07|0.46794
16:22:08|0.46796
16:22:09|0.46777
16:22:09|0.46777
16:22:11|0.46777
16:22:12|0.46796
16:22:13|0.46796
16:22:13|0.46774
16:22:15|0.46774
16:22:16|0.46774
16:22:17|0.46774
16:22:18|0.46774
16:22:19|0.46812
16:22:20|0.46805
16:22:20|0.46805
16:22:22|0.46812
16:22:23|0.46812
16:22:24|0.46812
16:22:25|0.46819
16:22:26|0.4682
16:22:27|0.468
16:22:28|0.46819
16:22:29|0.46819
16:22:30|0.4682
16:22:31|0.4682
16:22:31|0.46837
16:22:33|0.46825
16:22:34|0.46837
16:22:34|0.46825
16:22:36|0.46853
16:22:38|0.46867
16:22:38|0.46876
16:22:41|0.4687
16:22:42|0.46883
16:22:43|0.46883
16:22:44|0.46883
16:22:45|0.46893
16:22:46|0.46886
16:22:47|0.46899
16:22:48|0.46877
16:22:49|0.46863
16:22:50|0.46863
16:22:51|0.46875
16:22:52|0.46876
16:22:53|0.46876
16:22:54|0.46864
16:22:55|0.46897
16:22:56|0.46872
16:22:58|0.46874
16:22:59|0.46874
16:23:00|0.46874
16:23:01|0.46874
16:23:02|0.46874
16:23:03|0.46844
16:23:04|0.46844
16:23:05|0.46844
16:23:06|0.46848
16:23:07|0.46848
16:23:07|0.46868
16:23:09|0.46848
16:23:10|0.46848
16:23:10|0.46848
16:23:12|0.46851
16:23:13|0.46851
16:23:14|0.46851
16:23:15|0.46851
16:23:16|0.46851
16:23:17|0.46851
16:23:18|0.46862
16:23:19|0.46862
16:23:20|0.46862
16:23:20|0.46845
16:23:21|0.4682
16:23:23|0.4682
16:23:24|0.4681
16:23:25|0.4681
16:23:26|0.4681
16:23:27|0.46812
16:23:28|0.46812
16:23:29|0.46812
16:23:30|0.46781
16:23:31|0.46763
16:23:31|0.46763
16:23:33|0.46766
16:23:34|0.46758
16:23:35|0.46754
16:23:36|0.46735
16:23:36|0.46735
16:23:37|0.46735
16:23:38|0.46735
16:23:40|0.46775
16:23:42|0.46814
16:23:44|0.46782
16:23:45|0.468
16:23:46|0.46795
16:23:48|0.46788
16:23:49|0.46776
16:23:50|0.46805
16:23:51|0.46805
16:23:51|0.46803
16:23:52|0.46803
16:23:53|0.4679
16:23:55|0.46803
16:23:56|0.46803
16:23:57|0.46803
16:23:58|0.46803
16:23:59|0.46808
16:24:00|0.46809
16:24:02|0.46811
16:24:03|0.46831
16:24:04|0.46849
16:24:04|0.46857
16:24:05|0.46857
16:24:07|0.46842
16:24:07|0.46842
16:24:09|0.46862
16:24:09|0.46862
16:24:10|0.46854
16:24:12|0.46853
16:24:12|0.46853
16:24:13|0.46853
16:24:16|0.46853
16:24:16|0.46853
16:24:17|0.46853
16:24:18|0.46859
16:24:19|0.46858
16:24:20|0.46858
16:24:21|0.46858
16:24:22|0.46858
16:24:23|0.46851
16:24:24|0.46854
16:24:25|0.46854
16:24:26|0.46854
16:24:27|0.46889
16:24:28|0.46858
16:24:29|0.46882
16:24:30|0.46882
16:24:31|0.46882
16:24:32|0.46858
16:24:33|0.4684
16:24:34|0.4684
16:24:35|0.4684
16:24:36|0.46862
16:24:37|0.46862
16:24:38|0.46842
16:24:39|0.46842
16:24:40|0.46835
16:24:42|0.46818
16:24:44|0.46824
16:24:45|0.46841
16:24:47|0.46842
16:24:48|0.46842
16:24:49|0.46889
16:24:51|0.46889
16:24:52|0.46836
16:24:52|0.46871
16:24:54|0.46871
16:24:55|0.46854
16:24:56|0.46915
16:24:56|0.46915
16:24:57|0.46915
16:24:59|0.46915
16:25:00|0.46879
16:25:00|0.46896
16:25:01|0.46896
16:25:02|0.46897
16:25:04|0.46897
16:25:04|0.46875
16:25:06|0.46858
16:25:07|0.46879
16:25:07|0.46875
16:25:08|0.46889
16:25:10|0.46897
16:25:11|0.46914
16:25:12|0.46914
16:25:12|0.46931
16:25:13|0.46931
16:25:14|0.46956
16:25:15|0.46986
16:25:16|0.46957
16:25:17|0.4692
16:25:19|0.46922
16:25:19|0.46922
16:25:20|0.46922
16:25:21|0.46921
16:25:22|0.46932
16:25:23|0.46935
16:25:24|0.46935
16:25:26|0.46935
16:25:26|0.46935
16:25:28|0.46935
16:25:28|0.46935
16:25:29|0.46932
16:25:30|0.4693
16:25:32|0.4692
16:25:33|0.46914
16:25:34|0.46919
16:25:35|0.46923
16:25:35|0.46896
16:25:38|0.46893
16:25:38|0.46892
16:25:40|0.46879
16:25:41|0.46896
16:25:42|0.46896
16:25:44|0.46896
16:25:46|0.46903
16:25:48|0.46903
16:25:49|0.46903
16:25:49|0.46903
16:25:51|0.46891
16:25:52|0.46903
16:25:52|0.46836
16:25:55|0.46896
16:25:55|0.46896
16:25:56|0.46896
16:25:57|0.46896
16:25:58|0.46902
16:25:59|0.46902
16:26:00|0.46921
16:26:01|0.46903
16:26:02|0.46903
16:26:03|0.46903
16:26:04|0.46932
16:26:05|0.46913
16:26:07|0.46938
16:26:07|0.46938
16:26:08|0.46938
16:26:09|0.46938
16:26:10|0.46919
16:26:11|0.46898
16:26:12|0.46898
16:26:13|0.46898
16:26:14|0.46898
16:26:15|0.46898
16:26:16|0.4691
16:26:18|0.4691
16:26:18|0.4691
16:26:19|0.4691
16:26:20|0.4691
16:26:21|0.46914
16:26:22|0.46931
16:26:23|0.46923
16:26:24|0.46932
16:26:25|0.46932
16:26:26|0.46932
16:26:27|0.46932
16:26:28|0.46932
16:26:29|0.46932
16:26:30|0.4694
16:26:31|0.4694
16:26:32|0.4694
16:26:33|0.4694
16:26:34|0.4694
16:26:35|0.4694
16:26:36|0.46948
16:26:37|0.46941
16:26:38|0.46941
16:26:39|0.46949
16:26:41|0.46946
16:26:41|0.46916
16:26:42|0.46916
16:26:44|0.46916
16:26:45|0.46934
16:26:46|0.46925
16:26:48|0.46925
16:26:49|0.46902
16:26:50|0.46902
16:26:51|0.46902
16:26:53|0.46902
16:26:54|0.46902
16:26:54|0.46942
16:26:56|0.46942
16:26:57|0.46944
16:26:57|0.46945
16:27:00|0.46939
16:27:00|0.46939
16:27:01|0.46939
16:27:02|0.46939
16:27:03|0.46939
16:27:04|0.46939
16:27:05|0.46939
16:27:06|0.46939
16:27:07|0.46939
16:27:08|0.46932
16:27:09|0.46932
16:27:11|0.4694
16:27:12|0.4694
16:27:12|0.46933
16:27:13|0.46897
16:27:14|0.46888
16:27:17|0.46889
16:27:17|0.46881
16:27:18|0.4688
16:27:19|0.46887
16:27:20|0.46887
16:27:21|0.46887
16:27:22|0.46892
16:27:24|0.46892
16:27:24|0.46892
16:27:25|0.46863
16:27:26|0.46863
16:27:27|0.46884
16:27:28|0.46884
16:27:29|0.46861
16:27:30|0.46849
16:27:31|0.46849
16:27:32|0.46849
16:27:33|0.46855
16:27:34|0.46859
16:27:35|0.46877
16:27:36|0.46877
16:27:37|0.46897
16:27:38|0.46897
16:27:39|0.46924
16:27:40|0.46923
16:27:41|0.46923
16:27:42|0.46926
16:27:43|0.46927
16:27:45|0.46927
16:27:47|0.46919
16:27:48|0.46933
16:27:49|0.46924
16:27:50|0.46877
16:27:51|0.46873
16:27:51|0.46873
16:27:53|0.46873
16:27:54|0.4688
16:27:55|0.4688
16:27:56|0.4688
16:27:57|0.46879
16:27:58|0.46878
16:27:59|0.46894
16:28:00|0.46894
16:28:01|0.46894
16:28:02|0.46894
16:28:03|0.46894
16:28:04|0.46913
16:28:04|0.46913
16:28:06|0.46913
16:28:07|0.469
16:28:08|0.469
16:28:09|0.46901
16:28:10|0.46913
16:28:11|0.46913
16:28:12|0.46939
16:28:13|0.46914
16:28:14|0.46914
16:28:15|0.46913
16:28:16|0.46913
16:28:17|0.46897
16:28:18|0.46899
16:28:18|0.46925
16:28:20|0.46925
16:28:21|0.46945
16:28:21|0.46939
16:28:22|0.46913
16:28:24|0.46913
16:28:25|0.46913
16:28:26|0.46913
16:28:27|0.46913
16:28:28|0.46913
16:28:29|0.46913
16:28:30|0.46927
16:28:30|0.46927
16:28:32|0.46927
16:28:33|0.46927
16:28:34|0.46927
16:28:35|0.46904
16:28:36|0.46904
16:28:36|0.46904
16:28:37|0.46904
16:28:39|0.46927
16:28:39|0.46912
16:28:41|0.46927
16:28:41|0.4694
16:28:43|0.46901
16:28:44|0.46901
16:28:45|0.46901
16:28:47|0.46916
16:28:49|0.46901
16:28:50|0.46901
16:28:50|0.46918
16:28:52|0.46913
16:28:53|0.46898
16:28:54|0.46907
16:28:55|0.46907
16:28:56|0.46909
16:28:57|0.46895
16:28:58|0.4688
16:28:59|0.46882
16:29:00|0.46882
16:29:01|0.46893
16:29:02|0.4687
16:29:03|0.4684
16:29:04|0.46844
16:29:05|0.4683
16:29:06|0.46832
16:29:07|0.46834
16:29:08|0.46805
16:29:09|0.46803
16:29:10|0.46801
16:29:11|0.46801
16:29:12|0.4681
16:29:13|0.4681
16:29:14|0.46845
16:29:15|0.46832
16:29:16|0.46832
16:29:17|0.46839
16:29:18|0.46828
16:29:19|0.46828
16:29:21|0.4684
16:29:22|0.46825
16:29:23|0.46825
16:29:24|0.46824
16:29:25|0.46806
16:29:26|0.46814
16:29:27|0.46805
16:29:28|0.46807
16:29:29|0.4679
16:29:30|0.4679
16:29:31|0.46789
16:29:32|0.46774
16:29:33|0.46773
16:29:34|0.46774
16:29:35|0.46781
16:29:36|0.46774
16:29:37|0.46773
16:29:38|0.46773
16:29:39|0.46774
16:29:40|0.46774
16:29:41|0.46774
16:29:42|0.46774
16:29:43|0.46709
16:29:44|0.4673
16:29:45|0.46755
16:29:46|0.46751
16:29:48|0.46749
16:29:50|0.46728
16:29:50|0.46742
16:29:51|0.46748
16:29:52|0.46748
16:29:53|0.46726
16:29:55|0.46726
16:29:56|0.46704
16:29:57|0.46705
16:29:57|0.46705
16:29:59|0.46728
16:29:59|0.46718
16:30:01|0.46718
16:30:02|0.46718
16:30:03|0.46728
16:30:04|0.46742
16:30:05|0.46722
16:30:06|0.46722
16:30:07|0.46721
16:30:08|0.46721
16:30:09|0.4673
16:30:10|0.4673
16:30:10|0.46721
16:30:11|0.46732
16:30:12|0.46732
16:30:14|0.46757
16:30:15|0.46756
16:30:16|0.46756
16:30:17|0.46756
16:30:18|0.46756
16:30:19|0.46781
16:30:20|0.46769
16:30:20|0.46767
16:30:21|0.46767
16:30:23|0.4678
16:30:24|0.46766
16:30:25|0.46758
16:30:26|0.46758
16:30:27|0.46758
16:30:28|0.46758
16:30:29|0.46758
16:30:30|0.46751
16:30:31|0.46767
16:30:32|0.46767
16:30:32|0.46767
16:30:34|0.4675
16:30:34|0.4675
16:30:36|0.4675
16:30:37|0.46724
16:30:37|0.46724
16:30:38|0.46724
16:30:40|0.46751
16:30:40|0.46751
16:30:42|0.46744
16:30:43|0.46744
16:30:44|0.46774
16:30:45|0.46761
16:30:45|0.46761
16:30:47|0.46761
16:30:49|0.46761
16:30:50|0.46761
16:30:51|0.4676
16:30:53|0.46755
16:30:54|0.46755
16:30:55|0.46748
16:30:56|0.46741
16:30:57|0.46741
16:30:57|0.46743
16:30:59|0.46743
16:31:00|0.46744
16:31:01|0.46744
16:31:02|0.46726
16:31:02|0.46726
16:31:04|0.46741
16:31:05|0.46741
16:31:07|0.46726
16:31:07|0.4674
16:31:08|0.4674
16:31:09|0.46721
16:31:10|0.46736
16:31:11|0.46736
16:31:12|0.46829
16:31:13|0.46804
16:31:14|0.46785
16:31:15|0.46797
16:31:16|0.46797
16:31:17|0.46787
16:31:18|0.46794
16:31:19|0.46794
16:31:21|0.46792
16:31:21|0.46792
16:31:22|0.46792
16:31:23|0.46792
16:31:24|0.46792
16:31:25|0.46779
16:31:26|0.46795
16:31:27|0.46775
16:31:28|0.46783
16:31:29|0.46763
16:31:30|0.46763
16:31:31|0.46763
16:31:32|0.46763
16:31:33|0.46761
16:31:34|0.46785
16:31:35|0.46785
16:31:36|0.46784
16:31:37|0.46784
16:31:38|0.46781
16:31:40|0.46763
16:31:40|0.4676
16:31:41|0.46761
16:31:42|0.46758
16:31:43|0.46734
16:31:44|0.46734
16:31:45|0.46732
16:31:46|0.46729
16:31:47|0.46729
16:31:49|0.46728
16:31:50|0.46723
16:31:52|0.4672
16:31:53|0.46718
16:31:54|0.46711
16:31:55|0.46708
16:31:55|0.46702
16:31:57|0.467
16:31:58|0.46677
16:31:59|0.46654
16:31:59|0.46654
16:32:01|0.46727
16:32:02|0.4672
16:32:03|0.46725
16:32:04|0.46728
16:32:05|0.46728
16:32:06|0.46724
16:32:07|0.46723
16:32:07|0.46723
16:32:09|0.46724
16:32:11|0.46728
16:32:12|0.46716
16:32:12|0.46716
16:32:13|0.46693
16:32:15|0.4668
16:32:15|0.46674
16:32:16|0.46674
16:32:17|0.46669
16:32:18|0.46669
16:32:19|0.46669
16:32:21|0.4668
16:32:21|0.46677
16:32:22|0.46664
16:32:23|0.46664
16:32:24|0.46681
16:32:26|0.46674
16:32:27|0.46674
16:32:28|0.46667
16:32:29|0.46667
16:32:30|0.46662
16:32:31|0.46661
16:32:32|0.46656
16:32:33|0.46655
16:32:34|0.46655
16:32:35|0.46655
16:32:36|0.46655
16:32:37|0.46653
16:32:38|0.46654
16:32:39|0.46654
16:32:40|0.46654
16:32:41|0.46653
16:32:42|0.46653
16:32:43|0.46698
16:32:44|0.46691
16:32:45|0.46691
16:32:47|0.46686
16:32:47|0.46686
16:32:48|0.46686
16:32:49|0.46686
16:32:51|0.46686
16:32:52|0.46686
16:32:54|0.46654
16:32:56|0.46659
16:32:56|0.46659
16:32:58|0.46656
16:32:58|0.46656
16:32:59|0.46672
16:33:01|0.46672
16:33:02|0.46686
16:33:03|0.46672
16:33:03|0.46672
16:33:05|0.46675
16:33:05|0.4668
16:33:06|0.46705
16:33:07|0.46705
16:33:08|0.46705
16:33:09|0.46685
16:33:10|0.46685
16:33:11|0.46685
16:33:12|0.46685
16:33:14|0.46698
16:33:14|0.4669
16:33:16|0.46691
16:33:17|0.46691
16:33:18|0.46691
16:33:19|0.46686
16:33:20|0.46686
16:33:21|0.46685
16:33:22|0.46697
16:33:23|0.46697
16:33:24|0.46697
16:33:25|0.46697
16:33:26|0.4671
16:33:27|0.46703
16:33:27|0.46711
16:33:29|0.46711
16:33:30|0.46694
16:33:30|0.46671
16:33:32|0.46711
16:33:32|0.46711
16:33:33|0.46711
16:33:35|0.46711
16:33:36|0.46711
16:33:36|0.46711
16:33:38|0.4669
16:33:39|0.46677
16:33:40|0.46677
16:33:41|0.46709
16:33:42|0.46694
16:33:42|0.46728
16:33:44|0.46735
16:33:45|0.46735
16:33:46|0.46735
16:33:47|0.46735
16:33:47|0.46735
16:33:48|0.46732
16:33:50|0.46732
16:33:52|0.46709
16:33:53|0.46709
16:33:54|0.46704
16:33:56|0.467
16:33:57|0.46726
16:33:58|0.46726
16:33:59|0.46743
16:34:00|0.4675
16:34:01|0.46748
16:34:02|0.46748
16:34:03|0.4675
16:34:04|0.46739
16:34:05|0.46739
16:34:06|0.46726
16:34:07|0.4671
16:34:08|0.46723
16:34:09|0.46723
16:34:10|0.467
16:34:12|0.4672
16:34:13|0.4673
16:34:14|0.46739
16:34:15|0.46734
16:34:16|0.46759
16:34:17|0.46759
16:34:18|0.46759
16:34:19|0.46759
16:34:20|0.46752
16:34:21|0.46768
16:34:22|0.46754
16:34:23|0.46797
16:34:23|0.46769
16:34:25|0.4676
16:34:26|0.46763
16:34:27|0.4677
16:34:27|0.4677
16:34:28|0.46782
16:34:30|0.46782
16:34:31|0.46799
16:34:32|0.46759
16:34:33|0.46757
16:34:33|0.46759
16:34:35|0.46759
16:34:35|0.46753
16:34:37|0.46753
16:34:38|0.46748
16:34:38|0.46753
16:34:40|0.46763
16:34:41|0.46753
16:34:42|0.46756
16:34:43|0.46756
16:34:44|0.46746
16:34:45|0.46746
16:34:46|0.46746
16:34:47|0.46746
16:34:48|0.46781
16:34:48|0.46781
16:34:50|0.46782
16:34:50|0.46782
16:34:51|0.46765
16:34:53|0.46762
16:34:55|0.46755
16:34:55|0.46755
16:34:57|0.46748
16:34:58|0.46774
16:34:59|0.46788
16:35:01|0.46781
16:35:01|0.468
16:35:02|0.46776
16:35:04|0.46776
16:35:05|0.46793
16:35:06|0.46788
16:35:07|0.46788
16:35:08|0.46782
16:35:09|0.46756
16:35:11|0.46736
16:35:12|0.4672
16:35:13|0.46721
16:35:13|0.46748
16:35:14|0.46748
16:35:16|0.4675
16:35:17|0.46719
16:35:18|0.46719
16:35:19|0.46737
16:35:20|0.46707
16:35:21|0.46687
16:35:21|0.46686
16:35:23|0.46686
16:35:24|0.46697
16:35:24|0.46701
16:35:26|0.46701
16:35:27|0.4669
16:35:27|0.4669
16:35:28|0.4669
16:35:30|0.46687
16:35:31|0.46687
16:35:32|0.46656
16:35:33|0.46672
16:35:34|0.46672
16:35:35|0.46642
16:35:35|0.4664
16:35:37|0.4661
16:35:38|0.46602
16:35:38|0.46598
16:35:39|0.4658
16:35:41|0.46544
16:35:42|0.46536
16:35:42|0.46554
16:35:44|0.4654
16:35:45|0.46578
16:35:46|0.46577
16:35:47|0.4658
16:35:48|0.46566
16:35:48|0.4658
16:35:50|0.46573
16:35:51|0.46564
16:35:51|0.46597
16:35:53|0.4656
16:35:53|0.4659
16:35:55|0.46563
16:35:56|0.46548
16:35:57|0.46576
16:35:58|0.46576
16:36:00|0.46576
16:36:01|0.46523
16:36:02|0.46523
16:36:03|0.46555
16:36:04|0.46555
16:36:05|0.46555
16:36:06|0.46555
16:36:06|0.46239
16:36:08|0.46202
16:36:09|0.46202
16:36:10|0.46189
16:36:11|0.4621
16:36:12|0.46208
16:36:14|0.46208
16:36:14|0.46185
16:36:17|0.46199
16:36:17|0.46211
16:36:18|0.46177
16:36:19|0.46215
16:36:20|0.46182
16:36:22|0.46287
16:36:22|0.46287
16:36:23|0.46339
16:36:24|0.46305
16:36:25|0.46333
16:36:26|0.46317
16:36:27|0.46331
16:36:28|0.46335
16:36:29|0.46367
16:36:30|0.46371
16:36:32|0.46316
16:36:34|0.46335
16:36:34|0.46326
16:36:35|0.46322
16:36:36|0.46323
16:36:37|0.46278
16:36:38|0.46295
16:36:39|0.46323
16:36:40|0.46304
16:36:41|0.46304
16:36:42|0.46313
16:36:43|0.46293
16:36:44|0.46227
16:36:45|0.46182
16:36:46|0.46181
16:36:47|0.46133
16:36:48|0.46158
16:36:49|0.46221
16:36:50|0.46195
16:36:51|0.46236
16:36:52|0.46204
16:36:54|0.46204
16:36:56|0.46219
16:36:58|0.46188
16:36:59|0.46236
16:37:00|0.46236
16:37:02|0.46241
16:37:03|0.46301
16:37:04|0.46265
16:37:05|0.46238
16:37:06|0.46237
16:37:07|0.46246
16:37:08|0.46258
16:37:09|0.46208
16:37:10|0.46208
16:37:11|0.4627
16:37:12|0.46258
16:37:13|0.46247
16:37:14|0.46241
16:37:15|0.46225
16:37:16|0.46225
16:37:17|0.46211
16:37:18|0.462
16:37:19|0.46197
16:37:20|0.46197
16:37:21|0.46218
16:37:21|0.4621
16:37:23|0.4621
16:37:24|0.4621
16:37:25|0.4621
16:37:26|0.46207
16:37:27|0.46149
16:37:28|0.46218
16:37:29|0.46204
16:37:30|0.46204
16:37:31|0.46214
16:37:32|0.46146
16:37:33|0.46207
16:37:34|0.46219
16:37:35|0.46165
16:37:36|0.46214
16:37:37|0.4621
16:37:38|0.46216
16:37:39|0.46144
16:37:40|0.46209
16:37:41|0.4619
16:37:42|0.462
16:37:43|0.46214
16:37:44|0.46215
16:37:45|0.46214
16:37:46|0.46218
16:37:47|0.46218
16:37:48|0.46218
16:37:49|0.4625
16:37:50|0.462
16:37:51|0.46208
16:37:52|0.4619
16:37:53|0.46188
16:37:54|0.46189
16:37:55|0.46191
16:37:56|0.46219
16:37:58|0.46219
16:37:59|0.46205
16:38:00|0.46224
16:38:01|0.46205
16:38:03|0.46201
16:38:04|0.46229
16:38:06|0.46234
16:38:06|0.46234
16:38:07|0.46226
16:38:08|0.46233
16:38:09|0.46233
16:38:10|0.46233
16:38:11|0.46197
16:38:12|0.46192
16:38:13|0.46184
16:38:14|0.4624
16:38:15|0.4624
16:38:16|0.4624
16:38:17|0.46203
16:38:18|0.46185
16:38:19|0.46185
16:38:20|0.46185
16:38:21|0.46215
16:38:22|0.46215
16:38:23|0.46212
16:38:24|0.46225
16:38:25|0.4622
16:38:26|0.4623
16:38:27|0.46211
16:38:28|0.46211
16:38:29|0.4622
16:38:30|0.46185
16:38:31|0.46187
16:38:32|0.46215
16:38:33|0.46215
16:38:34|0.46215
16:38:35|0.46218
16:38:37|0.46218
16:38:37|0.46218
16:38:38|0.46218
16:38:39|0.46227
16:38:40|0.46211
16:38:41|0.46239
16:38:42|0.46239
16:38:43|0.4627
16:38:44|0.4627
16:38:45|0.46271
16:38:46|0.46271
16:38:47|0.46254
16:38:48|0.46254
16:38:49|0.46284
16:38:50|0.4629
16:38:51|0.4629
16:38:52|0.4629
16:38:53|0.46277
16:38:54|0.46277
16:38:56|0.46287
16:38:58|0.46287
16:39:00|0.46262
16:39:01|0.46252
16:39:01|0.46278
16:39:03|0.46278
16:39:04|0.4629
16:39:05|0.4629
16:39:06|0.4629
16:39:07|0.46275
16:39:08|0.46263
16:39:08|0.46243
16:39:10|0.46266
16:39:11|0.4624
16:39:12|0.46245
16:39:13|0.46245
16:39:14|0.46246
16:39:15|0.46251
16:39:16|0.46243
16:39:17|0.46288
16:39:18|0.46288
16:39:19|0.46279
16:39:19|0.46255
16:39:21|0.46262
16:39:22|0.46276
16:39:23|0.46276
16:39:23|0.46276
16:39:25|0.46276
16:39:26|0.46276
16:39:27|0.46278
16:39:28|0.46278
16:39:29|0.4629
16:39:30|0.4629
16:39:31|0.46282
16:39:31|0.46296
16:39:33|0.46298
16:39:34|0.46328
16:39:35|0.4633
16:39:35|0.46323
16:39:37|0.4634
16:39:37|0.46342
16:39:39|0.46342
16:39:40|0.46396
16:39:40|0.46394
16:39:41|0.46391
16:39:43|0.46428
16:39:44|0.46428
16:39:44|0.46363
16:39:46|0.46385
16:39:47|0.46349
16:39:48|0.463
16:39:49|0.46325
16:39:50|0.46318
16:39:51|0.46317
16:39:52|0.46314
16:39:53|0.46316
16:39:54|0.46321
16:39:54|0.46317
16:39:56|0.46321
16:39:56|0.46319
16:39:59|0.46319
16:40:01|0.46287
16:40:01|0.46307
16:40:04|0.46291
16:40:04|0.46291
16:40:05|0.46291
16:40:06|0.46318
16:40:07|0.46317
16:40:09|0.46292
16:40:10|0.46292
16:40:11|0.46292
16:40:12|0.46277
16:40:13|0.46276
16:40:15|0.46267
16:40:16|0.46264
16:40:17|0.46275
16:40:18|0.46275
16:40:18|0.46255
16:40:20|0.46257
16:40:21|0.46274
16:40:21|0.46274
16:40:23|0.46274
16:40:24|0.46274
16:40:25|0.46273
16:40:26|0.46264
16:40:27|0.4627
16:40:27|0.4627
16:40:29|0.46267
16:40:30|0.4627
16:40:31|0.46255
16:40:32|0.46267
16:40:33|0.46267
16:40:34|0.46267
16:40:35|0.46254
16:40:35|0.46253
16:40:37|0.46243
16:40:38|0.46267
16:40:40|0.46267
16:40:40|0.46267
16:40:41|0.46241
16:40:43|0.46241
16:40:44|0.46241
16:40:44|0.46241
16:40:46|0.46244
16:40:47|0.46244
16:40:47|0.46241
16:40:48|0.46247
16:40:49|0.46247
16:40:51|0.46254
16:40:51|0.46254
16:40:52|0.46247
16:40:53|0.46247
16:40:55|0.46275
16:40:55|0.46285
16:40:57|0.46285
16:40:59|0.46308
16:41:00|0.46308
16:41:01|0.46309
16:41:02|0.46309
16:41:03|0.46309
16:41:04|0.46308
16:41:06|0.46312
16:41:07|0.46307
16:41:08|0.46306
16:41:09|0.46306
16:41:10|0.46283
16:41:11|0.46298
16:41:12|0.4629
16:41:13|0.46272
16:41:14|0.46269
16:41:15|0.46269
16:41:17|0.46269
16:41:17|0.46269
16:41:19|0.46287
16:41:20|0.46287
16:41:21|0.46264
16:41:22|0.46264
16:41:23|0.46264
16:41:24|0.46236
16:41:25|0.4625
16:41:26|0.4625
16:41:27|0.46252
16:41:28|0.46252
16:41:29|0.46251
16:41:30|0.46268
16:41:31|0.46268
16:41:32|0.46255
16:41:33|0.46257
16:41:35|0.46262
16:41:36|0.46235
16:41:36|0.46226
16:41:38|0.46226
16:41:39|0.46261
16:41:40|0.46236
16:41:41|0.46254
16:41:41|0.46254
16:41:43|0.46241
16:41:44|0.46254
16:41:45|0.46254
16:41:46|0.46254
16:41:47|0.46244
16:41:48|0.46242
16:41:49|0.46254
16:41:50|0.46254
16:41:50|0.46254
16:41:51|0.46237
16:41:52|0.46209
16:41:53|0.462
16:41:54|0.46201
16:41:56|0.46232
16:41:56|0.46253
16:41:57|0.46253
16:42:00|0.46221
16:42:02|0.46242
16:42:03|0.46232
16:42:04|0.46232
16:42:04|0.46267
16:42:06|0.46267
16:42:06|0.46245
16:42:07|0.46267
16:42:09|0.46287
16:42:09|0.46287
16:42:11|0.46272
16:42:12|0.46291
16:42:13|0.46291
16:42:13|0.46295
16:42:14|0.46311
16:42:15|0.46251
16:42:16|0.46289
16:42:18|0.46289
16:42:19|0.46311
16:42:20|0.46311
16:42:21|0.46311
16:42:21|0.4629
16:42:23|0.4629
16:42:23|0.46309
16:42:25|0.46303
16:42:25|0.4631
16:42:26|0.4631
16:42:29|0.46285
16:42:30|0.46303
16:42:31|0.46303
16:42:32|0.46303
16:42:33|0.46303
16:42:34|0.46305
16:42:35|0.46305
16:42:36|0.46312
16:42:37|0.46308
16:42:38|0.46318
16:42:39|0.46325
16:42:40|0.46325
16:42:41|0.46325
16:42:42|0.46321
16:42:43|0.46314
16:42:44|0.46314
16:42:45|0.46345
16:42:46|0.46391
16:42:47|0.46374
16:42:48|0.46374
16:42:49|0.46392
16:42:50|0.46381
16:42:51|0.46381
16:42:52|0.46392
16:42:53|0.46397
16:42:54|0.46396
16:42:55|0.46396
16:42:56|0.46397
16:42:57|0.46374
16:42:58|0.46388
16:42:59|0.4635
16:43:01|0.4635
16:43:03|0.46376
16:43:04|0.46386
16:43:04|0.46392
16:43:06|0.4639
16:43:07|0.46393
16:43:08|0.46396
16:43:09|0.46412
16:43:10|0.46391
16:43:11|0.46388
16:43:12|0.46374
16:43:12|0.4639
16:43:14|0.4639
16:43:15|0.4639
16:43:16|0.46391
16:43:17|0.46413
16:43:18|0.46413
16:43:19|0.46421
16:43:20|0.46405
16:43:21|0.46376
16:43:22|0.46383
16:43:23|0.46392
16:43:24|0.46417
16:43:24|0.46432
16:43:26|0.46439
16:43:27|0.46439
16:43:28|0.46439
16:43:29|0.46432
16:43:30|0.46432
16:43:30|0.46439
16:43:31|0.46445
16:43:33|0.46458
16:43:33|0.46441
16:43:35|0.46434
16:43:35|0.46422
16:43:37|0.46404
16:43:38|0.46404
16:43:39|0.46404
16:43:40|0.46404
16:43:40|0.46419
16:43:42|0.46369
16:43:43|0.46369
16:43:44|0.46374
16:43:45|0.46414
16:43:46|0.46416
16:43:46|0.46452
16:43:48|0.46451
16:43:49|0.46436
16:43:50|0.46436
16:43:51|0.46428
16:43:52|0.46469
16:43:52|0.4646
16:43:54|0.46489
16:43:55|0.46472
16:43:56|0.46512
16:43:56|0.46496
16:43:58|0.46494
16:43:58|0.46506
16:44:00|0.46485
16:44:02|0.46501
16:44:03|0.46515
16:44:05|0.46496
16:44:06|0.46515
16:44:07|0.46529
16:44:08|0.46529
16:44:09|0.46547
16:44:10|0.46531
16:44:11|0.46542
16:44:12|0.4656
16:44:13|0.46548
16:44:14|0.46555
16:44:15|0.46547
16:44:16|0.46545
16:44:17|0.46544
16:44:18|0.4656
16:44:19|0.46555
16:44:20|0.46555
16:44:21|0.4656
16:44:22|0.46547
16:44:23|0.46547
16:44:24|0.46541
16:44:25|0.46516
16:44:27|0.46561
16:44:28|0.46582
16:44:29|0.46554
16:44:30|0.4656
16:44:30|0.46552
16:44:31|0.46552
16:44:33|0.46584
16:44:34|0.4652
16:44:35|0.46517
16:44:36|0.46513
16:44:37|0.46513
16:44:38|0.46504
16:44:39|0.46504
16:44:40|0.465
16:44:41|0.46501
16:44:42|0.4648
16:44:43|0.46484
16:44:44|0.46476
16:44:45|0.46474
16:44:46|0.46476
16:44:47|0.46469
16:44:48|0.46476
16:44:49|0.46476
16:44:50|0.46506
16:44:51|0.46495
16:44:52|0.46532
16:44:53|0.46532
16:44:54|0.46538
16:44:55|0.46538
16:44:56|0.46514
16:44:57|0.46498
16:44:58|0.46498
16:44:59|0.46498
16:45:00|0.46498
16:45:01|0.46511
16:45:03|0.46525
16:45:04|0.46525
16:45:05|0.46528
16:45:07|0.46554
16:45:07|0.46565
16:45:10|0.46559
16:45:10|0.46597
16:45:12|0.46611
16:45:12|0.4662
16:45:13|0.46657
16:45:14|0.46678
16:45:16|0.46657
16:45:17|0.46663
16:45:18|0.46671
16:45:19|0.46681
16:45:20|0.4668
16:45:21|0.46661
16:45:22|0.46661
16:45:23|0.46667
16:45:24|0.46669
16:45:25|0.46599
16:45:26|0.46599
16:45:27|0.46599
16:45:28|0.46642
16:45:29|0.46637
16:45:30|0.46615
16:45:31|0.46615
16:45:32|0.4661
16:45:33|0.46644
16:45:34|0.46621
16:45:35|0.46621
16:45:36|0.46602
16:45:37|0.46596
16:45:39|0.46615
16:45:40|0.46612
16:45:41|0.46612
16:45:41|0.4664
16:45:43|0.4664
16:45:44|0.46616
16:45:44|0.46567
16:45:45|0.46548
16:45:47|0.46528
16:45:48|0.46528
16:45:49|0.4655
16:45:49|0.46554
16:45:51|0.46554
16:45:52|0.46555
16:45:52|0.46561
16:45:54|0.46556
16:45:55|0.46601
16:45:56|0.46605
16:45:56|0.46574
16:45:58|0.46555
16:45:59|0.46555
16:46:00|0.46555
16:46:01|0.46566
16:46:02|0.46566
16:46:04|0.46601
16:46:05|0.46601
16:46:07|0.46601
16:46:07|0.46601
16:46:09|0.46607
16:46:09|0.46604
16:46:10|0.46616
16:46:12|0.46631
16:46:13|0.46641
16:46:13|0.4664
16:46:14|0.4664
16:46:16|0.4664
16:46:16|0.4664
16:46:17|0.46624
16:46:18|0.46641
16:46:19|0.46617
16:46:20|0.4664
16:46:21|0.46641
16:46:23|0.46644
16:46:24|0.46614
16:46:25|0.46566
16:46:26|0.46566
16:46:28|0.46566
16:46:28|0.46566
16:46:30|0.46566
16:46:31|0.46584
16:46:32|0.46584
16:46:33|0.46584
16:46:34|0.46584
16:46:35|0.46584
16:46:35|0.46569
16:46:36|0.46565
16:46:38|0.46541
16:46:39|0.46559
16:46:40|0.46525
16:46:40|0.46515
16:46:42|0.46515
16:46:43|0.46513
16:46:44|0.46513
16:46:44|0.46513
16:46:46|0.46513
16:46:47|0.465
16:46:47|0.465
16:46:49|0.465
16:46:50|0.46495
16:46:51|0.46466
16:46:52|0.46465
16:46:53|0.46465
16:46:54|0.46465
16:46:55|0.46445
16:46:56|0.46457
16:46:57|0.46483
16:46:58|0.46484
16:46:59|0.46485
16:47:00|0.46486
16:47:01|0.46446
16:47:02|0.46445
16:47:03|0.46445
16:47:05|0.46469
16:47:07|0.46468
16:47:07|0.46468
16:47:09|0.46478
16:47:10|0.46478
16:47:11|0.46467
16:47:13|0.46467
16:47:13|0.465
16:47:14|0.46495
16:47:15|0.46489
16:47:16|0.46468
16:47:17|0.46468
16:47:18|0.46468
16:47:19|0.46517
16:47:20|0.46517
16:47:21|0.46492
16:47:22|0.46492
16:47:23|0.46497
16:47:24|0.46497
16:47:25|0.4651
16:47:26|0.4651
16:47:27|0.46479
16:47:29|0.4651
16:47:30|0.46482
16:47:31|0.46487
16:47:32|0.46481
16:47:33|0.46481
16:47:34|0.46495
16:47:35|0.46495
16:47:36|0.46495
16:47:37|0.46482
16:47:38|0.46466
16:47:39|0.46466
16:47:40|0.46444
16:47:41|0.46444
16:47:42|0.46444
16:47:43|0.46444
16:47:44|0.46444
16:47:45|0.46466
16:47:46|0.46466
16:47:47|0.46466
16:47:48|0.46429
16:47:49|0.46417
16:47:50|0.46425
16:47:51|0.46408
16:47:52|0.46428
16:47:53|0.4644
16:47:54|0.46403
16:47:55|0.46437
16:47:56|0.46437
16:47:57|0.46411
16:47:58|0.46434
16:47:59|0.46434
16:48:00|0.46434
16:48:01|0.46434
16:48:02|0.46417
16:48:03|0.46429
16:48:04|0.46429
16:48:06|0.464
16:48:08|0.46409
16:48:09|0.46403
16:48:09|0.464
16:48:10|0.464
16:48:12|0.46409
16:48:13|0.46409
16:48:13|0.46396
16:48:14|0.46396
16:48:15|0.46396
16:48:17|0.46396
16:48:17|0.46409
16:48:18|0.46383
16:48:20|0.46379
16:48:21|0.46374
16:48:22|0.46384
16:48:24|0.46385
16:48:24|0.46385
16:48:25|0.46392
16:48:26|0.46395
16:48:27|0.46395
16:48:28|0.46395
16:48:29|0.46395
16:48:30|0.46396
16:48:31|0.4644
16:48:33|0.4644
16:48:34|0.46411
16:48:35|0.46427
16:48:36|0.46427
16:48:37|0.46403
16:48:38|0.46453
16:48:39|0.46453
16:48:40|0.46453
16:48:41|0.46453
16:48:42|0.46452
16:48:43|0.4646
16:48:44|0.46461
16:48:45|0.46459
16:48:46|0.46474
16:48:47|0.46503
16:48:48|0.46533
16:48:49|0.46499
16:48:50|0.46499
16:48:51|0.46521
16:48:52|0.46513
16:48:53|0.46513
16:48:54|0.46513
16:48:55|0.46521
16:48:56|0.46529
16:48:57|0.46529
16:48:58|0.4653
16:48:59|0.46542
16:49:00|0.4653
16:49:01|0.46541
16:49:02|0.46541
16:49:03|0.46558
16:49:04|0.46559
16:49:05|0.46559
16:49:07|0.46581
16:49:09|0.46581
16:49:09|0.46559
16:49:10|0.46559
16:49:11|0.46559
16:49:13|0.46559
16:49:14|0.46559
16:49:14|0.46568
16:49:17|0.4653
16:49:17|0.46548
16:49:18|0.46544
16:49:20|0.46523
16:49:20|0.46559
16:49:21|0.46579
16:49:22|0.46579
16:49:23|0.46563
16:49:24|0.46563
16:49:26|0.46575
16:49:27|0.466
16:49:28|0.466
16:49:29|0.46574
16:49:30|0.46583
16:49:31|0.46573
16:49:32|0.46566
16:49:33|0.46566
16:49:34|0.46566
16:49:35|0.46566
16:49:36|0.46566
16:49:37|0.46578
16:49:38|0.46578
16:49:39|0.46575
16:49:40|0.46575
16:49:41|0.46584
16:49:42|0.46579
16:49:43|0.46579
16:49:44|0.4655
16:49:45|0.46544
16:49:46|0.46557
16:49:47|0.46557
16:49:48|0.46521
16:49:49|0.46528
16:49:50|0.46535
16:49:51|0.46536
16:49:52|0.46536
16:49:53|0.46536
16:49:54|0.46554
16:49:55|0.46554
16:49:56|0.46556
16:49:57|0.46555
16:49:58|0.46563
16:49:59|0.46583
16:50:00|0.4658
16:50:01|0.46535
16:50:02|0.46553
16:50:03|0.46552
16:50:04|0.46566
16:50:05|0.46566
16:50:06|0.46586
16:50:07|0.46586
16:50:08|0.46586
16:50:09|0.46586
16:50:10|0.46581
16:50:11|0.46582
16:50:13|0.46595
16:50:14|0.46576
16:50:15|0.46576
16:50:16|0.46576
16:50:17|0.46578
16:50:17|0.46578
16:50:19|0.46596
16:50:20|0.46596
16:50:21|0.46596
16:50:22|0.46596
16:50:23|0.46596
16:50:24|0.46604
16:50:24|0.46609
16:50:26|0.46609
16:50:27|0.46609
16:50:28|0.46592
16:50:29|0.4658
16:50:29|0.46592
16:50:31|0.46568
16:50:31|0.46534
16:50:33|0.46542
16:50:34|0.46542
16:50:35|0.46542
16:50:36|0.46535
16:50:37|0.46549
16:50:38|0.46549
16:50:39|0.46549
16:50:40|0.46549
16:50:41|0.46534
16:50:42|0.46529
16:50:43|0.46534
16:50:44|0.46534
16:50:45|0.46534
16:50:46|0.46556
16:50:46|0.46556
16:50:48|0.46538
16:50:49|0.46538
16:50:50|0.46538
16:50:50|0.46538
16:50:52|0.46538
16:50:53|0.46524
16:50:54|0.46524
16:50:55|0.46521
16:50:56|0.46528
16:50:57|0.46534
16:50:58|0.46534
16:50:59|0.46532
16:50:59|0.46532
16:51:01|0.46532
16:51:02|0.46538
16:51:03|0.46538
16:51:04|0.46538
16:51:05|0.46538
16:51:06|0.46535
16:51:06|0.46535
16:51:09|0.46555
16:51:10|0.46555
16:51:10|0.46543
16:51:13|0.46543
16:51:14|0.46555
16:51:15|0.46555
16:51:17|0.46553
16:51:18|0.46553
16:51:19|0.46553
16:51:20|0.46553
16:51:22|0.46555
16:51:24|0.46552
16:51:24|0.46585
16:51:26|0.46585
16:51:27|0.46585
16:51:27|0.46574
16:51:28|0.46574
16:51:30|0.46574
16:51:31|0.46586
16:51:31|0.46573
16:51:32|0.46573
16:51:33|0.46573
16:51:35|0.46576
16:51:36|0.46575
16:51:37|0.46575
16:51:37|0.46575
16:51:39|0.46575
16:51:39|0.46575
16:51:40|0.46575
16:51:41|0.46582
16:51:43|0.46582
16:51:44|0.46582
16:51:44|0.46583
16:51:46|0.46568
16:51:47|0.46581
16:51:47|0.46581
16:51:48|0.46585
16:51:49|0.46585
16:51:50|0.46584
16:51:52|0.46584
16:51:52|0.46584
16:51:53|0.46573
16:51:54|0.46573
16:51:55|0.46588
16:51:56|0.46602
16:51:58|0.46595
16:51:58|0.46595
16:52:01|0.46592
16:52:01|0.46584
16:52:02|0.46544
16:52:03|0.46546
16:52:04|0.46532
16:52:05|0.46541
16:52:06|0.46546
16:52:08|0.46546
16:52:09|0.46553
16:52:11|0.46547
16:52:11|0.4655
16:52:13|0.4655
16:52:15|0.46562
16:52:16|0.46572
16:52:18|0.46559
16:52:18|0.46559
16:52:20|0.46557
16:52:21|0.46557
16:52:22|0.46557
16:52:23|0.46557
16:52:24|0.46566
16:52:25|0.46566
16:52:26|0.46553
16:52:27|0.46502
16:52:28|0.46562
16:52:30|0.46525
16:52:31|0.46539
16:52:31|0.46539
16:52:32|0.46544
16:52:34|0.46544
16:52:34|0.46563
16:52:35|0.46563
16:52:37|0.46563
16:52:37|0.46564
16:52:39|0.46574
16:52:39|0.4659
16:52:40|0.46588
16:52:41|0.46588
16:52:42|0.46584
16:52:43|0.46579
16:52:45|0.46579
16:52:46|0.46598
16:52:46|0.46591
16:52:48|0.46591
16:52:48|0.46591
16:52:50|0.46583
16:52:51|0.46567
16:52:51|0.46567
16:52:53|0.46585
16:52:53|0.46568
16:52:54|0.46568
16:52:56|0.46595
16:52:57|0.46597
16:52:58|0.46579
16:52:59|0.46573
16:52:59|0.46573
16:53:01|0.46573
16:53:01|0.46573
16:53:02|0.46573
16:53:03|0.46573
16:53:05|0.46572
16:53:05|0.46572
16:53:06|0.4655
16:53:08|0.46608
16:53:09|0.46589
16:53:11|0.46578
16:53:12|0.46578
16:53:12|0.46609
16:53:14|0.46607
16:53:15|0.4661
16:53:16|0.46619
16:53:16|0.46619
16:53:19|0.46619
16:53:19|0.46618
16:53:20|0.4663
16:53:21|0.46635
16:53:22|0.46624
16:53:23|0.46621
16:53:24|0.46636
16:53:25|0.46636
16:53:27|0.46603
16:53:29|0.46603
16:53:29|0.46603
16:53:31|0.46603
16:53:32|0.466
16:53:33|0.46605
16:53:34|0.46606
16:53:35|0.46606
16:53:36|0.46617
16:53:37|0.46608
16:53:38|0.46608
16:53:38|0.46608
16:53:40|0.46608
16:53:41|0.46631
16:53:42|0.46631
16:53:43|0.46631
16:53:44|0.46627
16:53:45|0.46627
16:53:46|0.46627
16:53:47|0.46627
16:53:48|0.46627
16:53:49|0.46617
16:53:49|0.46617
16:53:51|0.466
16:53:52|0.466
16:53:53|0.46601
16:53:54|0.46601
16:53:54|0.46597
16:53:56|0.46597
16:53:57|0.46597
16:53:58|0.46609
16:53:58|0.46628
16:53:59|0.46628
16:54:01|0.46637
16:54:02|0.46637
16:54:03|0.46661
16:54:04|0.46649
16:54:05|0.46653
16:54:06|0.46656
16:54:07|0.4666
16:54:07|0.46652
16:54:09|0.46668
16:54:09|0.46668
16:54:12|0.46665
16:54:14|0.46669
16:54:15|0.46669
16:54:16|0.46674
16:54:17|0.46692
16:54:18|0.4668
16:54:19|0.46693
16:54:20|0.46687
16:54:21|0.46681
16:54:22|0.46696
16:54:23|0.46685
16:54:25|0.46697
16:54:26|0.46687
16:54:27|0.46681
16:54:28|0.46681
16:54:29|0.46681
16:54:30|0.46697
16:54:31|0.46695
16:54:32|0.46697
16:54:33|0.46712
16:54:34|0.46712
16:54:35|0.46707
16:54:36|0.46712
16:54:37|0.46712
16:54:38|0.46712
16:54:39|0.46703
16:54:40|0.467
16:54:41|0.467
16:54:42|0.46711
16:54:43|0.46711
16:54:44|0.467
16:54:45|0.46694
16:54:46|0.46662
16:54:47|0.46662
16:54:48|0.46671
16:54:49|0.46689
16:54:50|0.46686
16:54:51|0.46686
16:54:52|0.46689
16:54:53|0.46691
16:54:54|0.4669
16:54:55|0.46698
16:54:56|0.46711
16:54:57|0.46711
16:54:58|0.46709
16:54:59|0.46709
16:55:00|0.46709
16:55:01|0.46711
16:55:02|0.46677
16:55:03|0.46665
16:55:04|0.46672
16:55:05|0.46672
16:55:06|0.46676
16:55:07|0.46676
16:55:08|0.46661
16:55:09|0.46661
16:55:10|0.46661
16:55:11|0.46672
16:55:13|0.46661
16:55:14|0.46661
16:55:16|0.46669
16:55:17|0.46669
16:55:17|0.46668
16:55:18|0.46663
16:55:19|0.4665
16:55:21|0.46649
16:55:22|0.46647
16:55:23|0.46647
16:55:24|0.46647
16:55:25|0.46647
16:55:25|0.46647
16:55:26|0.46647
16:55:28|0.46635
16:55:28|0.46623
16:55:30|0.46644
16:55:31|0.4665
16:55:31|0.4665
16:55:33|0.4665
16:55:34|0.46669
16:55:34|0.46647
16:55:36|0.46652
16:55:37|0.46652
16:55:38|0.46652
16:55:39|0.46652
16:55:40|0.46653
16:55:41|0.46648
16:55:42|0.46664
16:55:43|0.46639
16:55:44|0.4665
16:55:45|0.4665
16:55:46|0.46637
16:55:47|0.46637
16:55:48|0.46644
16:55:49|0.46644
16:55:50|0.46631
16:55:51|0.466
16:55:52|0.46607
16:55:53|0.466
16:55:54|0.46595
16:55:55|0.46595
16:55:56|0.46595
16:55:57|0.466
16:55:58|0.466
16:55:59|0.46604
16:56:00|0.46609
16:56:01|0.466
16:56:02|0.466
16:56:03|0.46619
16:56:04|0.46619
16:56:05|0.46635
16:56:06|0.46635
16:56:07|0.46612
16:56:08|0.46614
16:56:09|0.46575
16:56:10|0.46573
16:56:11|0.46561
16:56:12|0.46561
16:56:14|0.46563
16:56:15|0.46561
16:56:15|0.46561
16:56:17|0.46561
16:56:18|0.46561
16:56:19|0.46552
16:56:20|0.46561
16:56:21|0.46561
16:56:22|0.46557
16:56:23|0.46528
16:56:24|0.46528
16:56:25|0.4654
16:56:26|0.46538
16:56:27|0.46514
16:56:28|0.46471
16:56:29|0.46493
16:56:29|0.4647
16:56:30|0.46482
16:56:32|0.46469
16:56:33|0.46473
16:56:34|0.46482
16:56:35|0.46482
16:56:36|0.46482
16:56:37|0.46482
16:56:38|0.46483
16:56:39|0.46467
16:56:40|0.46491
16:56:41|0.46491
16:56:41|0.46491
16:56:43|0.46497
16:56:44|0.46497
16:56:45|0.46483
16:56:46|0.46487
16:56:47|0.46479
16:56:48|0.46477
16:56:48|0.46498
16:56:50|0.46473
16:56:51|0.46491
16:56:52|0.46498
16:56:52|0.46498
16:56:53|0.46493
16:56:55|0.46499
16:56:56|0.46519
16:56:57|0.46507
16:56:57|0.46507
16:56:59|0.46527
16:57:00|0.46498
16:57:00|0.46498
16:57:01|0.46498
16:57:03|0.46475
16:57:04|0.46475
16:57:04|0.46489
16:57:06|0.46489
16:57:07|0.46489
16:57:07|0.46498
16:57:09|0.46506
16:57:10|0.46536
16:57:11|0.46543
16:57:13|0.46546
16:57:14|0.46527
16:57:16|0.46534
16:57:16|0.46534
16:57:18|0.46528
16:57:19|0.46528
16:57:20|0.46514
16:57:21|0.46514
16:57:22|0.4652
16:57:23|0.4652
16:57:24|0.4652
16:57:25|0.4652
16:57:27|0.46534
16:57:28|0.46525
16:57:29|0.46521
16:57:30|0.46522
16:57:31|0.4652
16:57:32|0.46526
16:57:33|0.4652
16:57:34|0.46513
16:57:35|0.46523
16:57:36|0.46537
16:57:37|0.46537
16:57:38|0.46541
16:57:39|0.46542
16:57:40|0.46542
16:57:41|0.46542
16:57:42|0.46542
16:57:44|0.46568
16:57:45|0.46568
16:57:46|0.46568
16:57:47|0.46554
16:57:48|0.46554
16:57:49|0.46554
16:57:50|0.46592
16:57:51|0.4659
16:57:52|0.4659
16:57:53|0.4659
16:57:54|0.46601
16:57:55|0.46586
16:57:56|0.46586
16:57:57|0.46586
16:57:59|0.46581
16:58:01|0.46581
16:58:01|0.46581
16:58:03|0.46575
16:58:03|0.46591
16:58:04|0.46593
16:58:05|0.46571
16:58:06|0.4656
16:58:07|0.4656
16:58:08|0.4656
16:58:09|0.4656
16:58:10|0.4659
16:58:11|0.4658
16:58:13|0.46574
16:58:13|0.46574
16:58:16|0.46597
16:58:16|0.46575
16:58:18|0.466
16:58:19|0.466
16:58:19|0.466
16:58:20|0.466
16:58:22|0.466
16:58:23|0.46574
16:58:25|0.46582
16:58:26|0.46582
16:58:26|0.46565
16:58:28|0.46565
16:58:29|0.46565
16:58:30|0.4656
16:58:30|0.4656
16:58:32|0.4656
16:58:33|0.46565
16:58:34|0.46565
16:58:35|0.46565
16:58:37|0.46575
16:58:37|0.46575
16:58:38|0.46575
16:58:40|0.46579
16:58:41|0.46579
16:58:42|0.46582
16:58:43|0.46582
16:58:43|0.46607
16:58:45|0.46589
16:58:46|0.46589
16:58:46|0.46589
16:58:48|0.46589
16:58:49|0.46589
16:58:49|0.466
16:58:50|0.46587
16:58:52|0.46587
16:58:53|0.46587
16:58:54|0.46587
16:58:55|0.46587
16:58:56|0.46587
16:58:57|0.46572
16:58:58|0.46576
16:58:59|0.46576
16:59:00|0.46576
16:59:01|0.46578
16:59:02|0.46587
16:59:02|0.46587
16:59:04|0.46587
16:59:05|0.46575
16:59:06|0.46536
16:59:07|0.46529
16:59:09|0.46532
16:59:10|0.46531
16:59:10|0.46527
16:59:11|0.46527
16:59:13|0.46524
16:59:13|0.46524
16:59:14|0.46524
16:59:17|0.46521
16:59:18|0.46522
16:59:19|0.46511
16:59:21|0.46495
16:59:22|0.46497
16:59:23|0.46495
16:59:24|0.46497
16:59:24|0.46497
16:59:26|0.46497
16:59:27|0.46495
16:59:27|0.46499
16:59:29|0.46499
16:59:30|0.46496
16:59:32|0.465
16:59:33|0.46499
16:59:34|0.46499
16:59:35|0.4649
16:59:35|0.46489
16:59:38|0.46508
16:59:38|0.46575
16:59:39|0.46575
16:59:40|0.46575
16:59:41|0.46567
16:59:42|0.46567
16:59:44|0.46567
16:59:44|0.4658
16:59:45|0.46574
16:59:46|0.46575
16:59:47|0.46572
16:59:48|0.46572
16:59:49|0.46572
16:59:50|0.4657
16:59:51|0.46552
16:59:52|0.46552
16:59:53|0.46552
16:59:54|0.4657
16:59:55|0.46592
16:59:56|0.46592
16:59:57|0.46584
16:59:58|0.46584
16:59:59|0.46584
17:00:00|0.46584
17:00:01|0.46588
17:00:02|0.46577
17:00:03|0.466
17:00:04|0.4659
17:00:06|0.466
17:00:06|0.466
17:00:07|0.46627
17:00:08|0.46627
17:00:09|0.4661
17:00:10|0.46625
17:00:11|0.46603
17:00:12|0.46625
17:00:13|0.46623
17:00:14|0.46623
17:00:15|0.46623
17:00:17|0.46632
17:00:19|0.46632
17:00:22|0.46647
17:00:23|0.46647
17:00:24|0.46633
17:00:25|0.46589
17:00:26|0.46609
17:00:26|0.46609
17:00:28|0.46609
17:00:29|0.46602
17:00:30|0.46614
17:00:30|0.46644
17:00:32|0.46644
17:00:33|0.46644
17:00:34|0.46645
17:00:35|0.46643
17:00:36|0.46643
17:00:37|0.46636
17:00:38|0.46636
17:00:39|0.46633
17:00:40|0.46633
17:00:41|0.4663
17:00:42|0.4663
17:00:42|0.4663
17:00:44|0.46627
17:00:45|0.46629
17:00:46|0.46619
17:00:47|0.46619
17:00:47|0.46624
17:00:49|0.46624
17:00:50|0.46619
17:00:51|0.46612
17:00:52|0.46612
17:00:53|0.46612
17:00:54|0.46612
17:00:55|0.46622
17:00:55|0.46618
17:00:57|0.46618
17:00:58|0.46602
17:00:59|0.46602
17:01:00|0.46585
17:01:01|0.46585
17:01:01|0.46578
17:01:02|0.46578
17:01:04|0.46577
17:01:05|0.46573
17:01:05|0.46573
17:01:07|0.46573
17:01:08|0.46554
17:01:09|0.46544
17:01:10|0.46544
17:01:10|0.46577
17:01:12|0.46577
17:01:13|0.46587
17:01:14|0.46593
17:01:15|0.46593
17:01:16|0.46592
17:01:17|0.46579
17:01:18|0.46579
17:01:18|0.46579
17:01:21|0.46594
17:01:22|0.46595
17:01:23|0.46649
17:01:24|0.4663
17:01:26|0.4663
17:01:27|0.46637
17:01:27|0.4664
17:01:30|0.4665
17:01:30|0.4665
17:01:31|0.4665
17:01:32|0.4665
17:01:33|0.46645
17:01:35|0.46644
17:01:36|0.46641
17:01:37|0.46641
17:01:38|0.46641
17:01:39|0.46677
17:01:40|0.46677
17:01:41|0.46677
17:01:42|0.46693
17:01:43|0.46696
17:01:44|0.46692
17:01:45|0.46692
17:01:46|0.4669
17:01:47|0.46686
17:01:48|0.46668
17:01:49|0.46696
17:01:50|0.46696
17:01:51|0.46679
17:01:52|0.467
17:01:53|0.46692
17:01:54|0.4668
17:01:55|0.46661
17:01:56|0.46672
17:01:57|0.46672
17:01:58|0.46672
17:01:59|0.46607
17:02:00|0.46632
17:02:01|0.46629
17:02:02|0.46629
17:02:03|0.46629
17:02:04|0.46607
17:02:05|0.46607
17:02:06|0.46607
17:02:07|0.46607
17:02:08|0.46607
17:02:09|0.46607
17:02:10|0.46615
17:02:11|0.46615
17:02:12|0.46615
17:02:13|0.46609
17:02:14|0.466
17:02:15|0.46607
17:02:16|0.46607
17:02:17|0.46625
17:02:18|0.46602
17:02:20|0.46607
17:02:21|0.46619
17:02:23|0.46617
17:02:24|0.46607
17:02:25|0.46628
17:02:26|0.46628
17:02:27|0.46628
17:02:28|0.46628
17:02:29|0.46624
17:02:30|0.46632
17:02:31|0.46628
17:02:32|0.46628
17:02:33|0.46629
17:02:34|0.46632
17:02:35|0.46632
17:02:36|0.46651
17:02:37|0.4664
17:02:38|0.4664
17:02:39|0.4663
17:02:39|0.4663
17:02:41|0.46629
17:02:42|0.46629
17:02:43|0.46645
17:02:44|0.46644
17:02:45|0.46644
17:02:46|0.46644
17:02:47|0.46644
17:02:48|0.46688
17:02:48|0.46676
17:02:50|0.46676
17:02:51|0.46666
17:02:52|0.46658
17:02:52|0.46658
17:02:54|0.46659
17:02:55|0.46684
17:02:56|0.46684
17:02:57|0.46676
17:02:58|0.46676
17:02:59|0.46684
17:03:00|0.46684
17:03:01|0.46684
17:03:02|0.46684
17:03:03|0.46684
17:03:03|0.46684
17:03:05|0.46682
17:03:05|0.46685
17:03:07|0.46685
17:03:08|0.46693
17:03:09|0.46693
17:03:10|0.46694
17:03:11|0.46694
17:03:12|0.4672
17:03:13|0.46742
17:03:14|0.46742
17:03:15|0.4671
17:03:15|0.4671
17:03:17|0.46732
17:03:18|0.46732
17:03:19|0.46734
17:03:21|0.46735
17:03:22|0.46748
17:03:24|0.46747
17:03:25|0.46738
17:03:26|0.46715
17:03:26|0.46723
17:03:28|0.46714
17:03:28|0.46714
17:03:29|0.46728
17:03:30|0.46728
17:03:32|0.46707
17:03:33|0.467
17:03:35|0.46702
17:03:36|0.46718
17:03:36|0.46718
17:03:37|0.46719
17:03:40|0.46715
17:03:40|0.46713
17:03:41|0.46715
17:03:42|0.46721
17:03:43|0.46721
17:03:45|0.46718
17:03:46|0.46718
17:03:47|0.46718
17:03:48|0.46723
17:03:49|0.46723
17:03:50|0.46725
17:03:51|0.46684
17:03:52|0.46671
17:03:53|0.46678
17:03:54|0.46678
17:03:55|0.46678
17:03:56|0.46686
17:03:57|0.467
17:03:58|0.467
17:03:59|0.467
17:04:00|0.46688
17:04:01|0.46693
17:04:02|0.46693
17:04:03|0.46677
17:04:04|0.46664
17:04:05|0.46678
17:04:06|0.46678
17:04:07|0.46675
17:04:08|0.46675
17:04:09|0.46671
17:04:10|0.46687
17:04:11|0.46687
17:04:12|0.46671
17:04:13|0.46672
17:04:14|0.46702
17:04:15|0.4671
17:04:16|0.46699
17:04:17|0.46693
17:04:18|0.46685
17:04:19|0.46684
17:04:20|0.46664
17:04:22|0.46664
17:04:24|0.46664
17:04:25|0.4668
17:04:27|0.4668
17:04:28|0.4668
17:04:29|0.4668
17:04:30|0.4668
17:04:31|0.46672
17:04:32|0.46672
17:04:33|0.46661
17:04:34|0.46661
17:04:36|0.4668
17:04:36|0.4668
17:04:37|0.4668
17:04:38|0.4668
17:04:39|0.4668
17:04:40|0.46671
17:04:41|0.46656
17:04:42|0.46654
17:04:43|0.46654
17:04:45|0.46661
17:04:45|0.46658
17:04:46|0.46658
17:04:47|0.46658
17:04:48|0.467
17:04:49|0.467
17:04:50|0.467
17:04:51|0.46645
17:04:52|0.46622
17:04:53|0.46622
17:04:54|0.46622
17:04:55|0.46643
17:04:56|0.46636
17:04:57|0.46636
17:04:59|0.46635
17:05:00|0.46607
17:05:01|0.46637
17:05:02|0.46637
17:05:03|0.46609
17:05:04|0.46636
17:05:05|0.46621
17:05:06|0.46621
17:05:07|0.46622
17:05:09|0.46652
17:05:09|0.46652
17:05:11|0.46649
17:05:12|0.46644
17:05:13|0.46648
17:05:14|0.46648
17:05:15|0.46635
17:05:16|0.46635
17:05:16|0.46645
17:05:18|0.46643
17:05:19|0.46643
17:05:19|0.46643
17:05:20|0.46683
17:05:23|0.46687
17:05:25|0.46657
17:05:26|0.46657
17:05:26|0.46657
17:05:27|0.46663
17:05:29|0.46686
17:05:29|0.46686
17:05:30|0.46657
17:05:31|0.46657
17:05:32|0.46657
17:05:34|0.46687
17:05:34|0.46687
17:05:35|0.46681
17:05:36|0.467
17:05:37|0.46706
17:05:38|0.46703
17:05:39|0.46718
17:05:41|0.46727
17:05:41|0.46727
17:05:42|0.46727
17:05:44|0.46727
17:05:44|0.46727
17:05:45|0.46731
17:05:46|0.46738
17:05:47|0.46719
17:05:48|0.46719
17:05:50|0.46719
17:05:51|0.4673
17:05:51|0.4673
17:05:54|0.4673
17:05:54|0.46731
17:05:55|0.46715
17:05:56|0.4673
17:05:57|0.46743
17:05:58|0.46748
17:05:59|0.46725
17:06:00|0.46725
17:06:02|0.46724
17:06:02|0.46724
17:06:03|0.46724
17:06:04|0.46709
17:06:05|0.4675
17:06:06|0.46775
17:06:07|0.4678
17:06:08|0.4678
17:06:09|0.46777
17:06:10|0.46777
17:06:11|0.46774
17:06:12|0.46774
17:06:13|0.46774
17:06:14|0.46783
17:06:15|0.46764
17:06:16|0.46764
17:06:17|0.46782
17:06:18|0.46774
17:06:19|0.46774
17:06:20|0.46752
17:06:21|0.46752
17:06:23|0.46752
17:06:24|0.46765
17:06:25|0.46765
17:06:26|0.46765
17:06:27|0.46766
17:06:29|0.46756
17:06:30|0.46764
17:06:30|0.46764
17:06:32|0.46764
17:06:33|0.46764
17:06:33|0.46747
17:06:35|0.46747
17:06:36|0.46747
17:06:36|0.46747
17:06:37|0.46711
17:06:40|0.46723
17:06:40|0.46741
17:06:41|0.46741
17:06:42|0.46742
17:06:43|0.46742
17:06:44|0.46711
17:06:45|0.46741
17:06:46|0.4674
17:06:47|0.4673
17:06:48|0.4673
17:06:49|0.46726
17:06:51|0.46741
17:06:52|0.46741
17:06:53|0.46741
17:06:54|0.46755
17:06:55|0.46755
17:06:56|0.46755
17:06:57|0.46738
17:06:58|0.46747
17:06:59|0.46747
17:07:00|0.46747
17:07:01|0.46733
17:07:02|0.4675
17:07:03|0.46753
17:07:04|0.46756
17:07:05|0.46756
17:07:06|0.46745
17:07:07|0.46745
17:07:08|0.46745
17:07:09|0.46745
17:07:10|0.46745
17:07:11|0.46745
17:07:12|0.46756
17:07:13|0.46736
17:07:14|0.46745
17:07:15|0.46768
17:07:16|0.46754
17:07:17|0.46748
17:07:18|0.46748
17:07:19|0.46751
17:07:20|0.46755
17:07:21|0.46755
17:07:22|0.46747
17:07:23|0.46747
17:07:25|0.46756
17:07:26|0.46752
17:07:27|0.46729
17:07:28|0.46717
17:07:30|0.46718
17:07:30|0.46718
17:07:31|0.4673
17:07:32|0.46724
17:07:33|0.46724
17:07:35|0.46714
17:07:36|0.46729
17:07:36|0.46733
17:07:38|0.46733
17:07:38|0.46733
17:07:40|0.46731
17:07:42|0.46743
17:07:43|0.46743
17:07:43|0.46743
17:07:45|0.46717
17:07:46|0.46697
17:07:47|0.46672
17:07:47|0.46672
17:07:49|0.46672
17:07:49|0.46699
17:07:50|0.46682
17:07:52|0.46682
17:07:52|0.46694
17:07:54|0.46694
17:07:54|0.46694
17:07:55|0.46667
17:07:56|0.46678
17:07:57|0.46678
17:07:59|0.46678
17:07:59|0.46678
17:08:01|0.46667
17:08:02|0.46682
17:08:02|0.46682
17:08:04|0.46667
17:08:04|0.46667
17:08:06|0.46681
17:08:07|0.46684
17:08:07|0.46684
17:08:08|0.46684
17:08:09|0.46698
17:08:10|0.46698
17:08:12|0.46698
17:08:12|0.46698
17:08:14|0.46698
17:08:15|0.46713
17:08:16|0.46713
17:08:16|0.46713
17:08:17|0.46709
17:08:18|0.46709
17:08:20|0.46709
17:08:20|0.467
17:08:21|0.467
17:08:22|0.4671
17:08:23|0.4671
17:08:25|0.4671
17:08:27|0.4671
17:08:28|0.467
17:08:30|0.46694
17:08:30|0.46707
17:08:32|0.46707
17:08:32|0.46707
17:08:33|0.46707
17:08:35|0.46725
17:08:35|0.46725
17:08:37|0.46725
17:08:38|0.46717
17:08:38|0.46722
17:08:40|0.46722
17:08:41|0.46722
17:08:41|0.46722
17:08:42|0.46711
17:08:45|0.46717
17:08:45|0.46709
17:08:46|0.4671
17:08:47|0.46711
17:08:48|0.46694
17:08:49|0.46699
17:08:50|0.46699
17:08:51|0.4668
17:08:52|0.4668
17:08:53|0.46679
17:08:54|0.46678
17:08:55|0.46678
17:08:56|0.46667
17:08:57|0.46667
17:08:58|0.46655
17:08:59|0.46659
17:09:00|0.46668
17:09:01|0.46668
17:09:02|0.46663
17:09:03|0.46673
17:09:04|0.46673
17:09:05|0.46668
17:09:06|0.46662
17:09:07|0.46662
17:09:08|0.46622
17:09:09|0.46632
17:09:10|0.46629
17:09:11|0.46622
17:09:12|0.46623
17:09:13|0.46623
17:09:14|0.46623
17:09:15|0.46623
17:09:16|0.46623
17:09:17|0.46623
17:09:18|0.46613
17:09:19|0.46577
17:09:20|0.46559
17:09:21|0.46559
17:09:22|0.46558
17:09:23|0.46558
17:09:24|0.46558
17:09:26|0.46559
17:09:28|0.46575
17:09:29|0.46559
17:09:30|0.46559
17:09:31|0.46558
17:09:32|0.46559
17:09:32|0.46547
17:09:34|0.46534
17:09:35|0.46534
17:09:36|0.46534
17:09:37|0.46534
17:09:39|0.46532
17:09:39|0.4654
17:09:41|0.46536
17:09:42|0.46547
17:09:43|0.46551
17:09:43|0.46548
17:09:44|0.46553
17:09:45|0.46536
17:09:46|0.46534
17:09:48|0.46535
17:09:48|0.46517
17:09:51|0.46537
17:09:51|0.46547
17:09:52|0.46547
17:09:53|0.46556
17:09:54|0.46557
17:09:55|0.46559
17:09:56|0.46574
17:09:57|0.46574
17:09:58|0.46574
17:09:59|0.46574
17:10:00|0.46558
17:10:01|0.46558
17:10:02|0.46555
17:10:03|0.46555
17:10:04|0.46565
17:10:05|0.46558
17:10:07|0.46558
17:10:07|0.46549
17:10:08|0.46535
17:10:09|0.46549
17:10:10|0.46549
17:10:11|0.46556
17:10:12|0.46602
17:10:13|0.46564
17:10:14|0.46562
17:10:15|0.46562
17:10:16|0.46588
17:10:17|0.46588
17:10:18|0.46575
17:10:19|0.46576
17:10:20|0.46576
17:10:21|0.46575
17:10:22|0.46585
17:10:23|0.46585
17:10:24|0.46585
17:10:25|0.46578
17:10:26|0.46578
17:10:28|0.46578
17:10:30|0.46595
17:10:31|0.466
17:10:32|0.466
17:10:33|0.46599
17:10:34|0.466
17:10:35|0.46605
17:10:36|0.46598
17:10:37|0.46604
17:10:38|0.46604
17:10:39|0.46603
17:10:40|0.46603
17:10:41|0.46606
17:10:42|0.46606
17:10:43|0.46606
17:10:44|0.46566
17:10:45|0.46566
17:10:46|0.4656
17:10:47|0.46559
17:10:48|0.46559
17:10:49|0.46559
17:10:49|0.46543
17:10:51|0.46543
17:10:52|0.46543
17:10:53|0.46543
17:10:54|0.46543
17:10:54|0.4656
17:10:56|0.4656
17:10:56|0.46542
17:10:58|0.4655
17:10:59|0.4655
17:11:00|0.46554
17:11:01|0.46554
17:11:02|0.46556
17:11:04|0.46562
17:11:05|0.46562
17:11:06|0.46564
17:11:07|0.46564
17:11:07|0.46564
17:11:08|0.46576
17:11:09|0.46568
17:11:10|0.46567
17:11:11|0.46568
17:11:12|0.46569
17:11:13|0.46559
17:11:14|0.46559
17:11:15|0.46559
17:11:17|0.46561
17:11:17|0.46558
17:11:19|0.46558
17:11:19|0.46566
17:11:20|0.46566
17:11:21|0.46566
17:11:23|0.46566
17:11:23|0.46556
17:11:24|0.46542
17:11:25|0.46542
17:11:27|0.46542
17:11:29|0.46552
17:11:29|0.4655
17:11:31|0.4655
17:11:32|0.46541
17:11:34|0.465
17:11:34|0.46508
17:11:36|0.46499
17:11:37|0.46475
17:11:38|0.46477
17:11:39|0.4649
17:11:40|0.4649
17:11:41|0.46484
17:11:42|0.46477
17:11:44|0.46478
17:11:45|0.46478
17:11:45|0.46477
17:11:46|0.46489
17:11:48|0.46537
17:11:50|0.4651
17:11:50|0.46508
17:11:51|0.46508
17:11:52|0.46508
17:11:53|0.46508
17:11:55|0.46508
17:11:56|0.46508
17:11:57|0.46517
17:11:58|0.46517
17:11:59|0.46515
17:12:00|0.46517
17:12:02|0.46517
17:12:03|0.46514
17:12:04|0.4651
17:12:05|0.46508
17:12:06|0.46525
17:12:07|0.46525
17:12:08|0.46525
17:12:09|0.46525
17:12:10|0.46521
17:12:11|0.46517
17:12:12|0.4651
17:12:13|0.4651
17:12:14|0.4651
17:12:15|0.4651
17:12:16|0.4651
17:12:17|0.46511
17:12:18|0.46511
17:12:19|0.46511
17:12:20|0.46511
17:12:21|0.4651
17:12:22|0.46511
17:12:23|0.46511
17:12:24|0.46511
17:12:25|0.46561
17:12:26|0.46557
17:12:27|0.46541
17:12:28|0.46541
17:12:30|0.46548
17:12:32|0.46537
17:12:34|0.46536
17:12:34|0.46536
17:12:35|0.46536
17:12:36|0.46552
17:12:37|0.46541
17:12:38|0.46541
17:12:39|0.46561
17:12:41|0.46561
17:12:41|0.46541
17:12:42|0.46541
17:12:43|0.46541
17:12:44|0.46537
17:12:45|0.46537
17:12:47|0.46537
17:12:47|0.46537
17:12:48|0.46532
17:12:49|0.46533
17:12:50|0.46533
17:12:51|0.4652
17:12:52|0.46543
17:12:53|0.46557
17:12:54|0.46557
17:12:55|0.46538
17:12:57|0.46541
17:12:57|0.46555
17:12:58|0.46555
17:12:59|0.46551
17:13:00|0.46542
17:13:01|0.46542
17:13:02|0.46542
17:13:03|0.46548
17:13:04|0.46548
17:13:05|0.46548
17:13:06|0.46548
17:13:07|0.46551
17:13:08|0.46566
17:13:09|0.46552
17:13:10|0.46545
17:13:11|0.4655
17:13:12|0.4655
17:13:13|0.4655
17:13:14|0.4655
17:13:15|0.4656
17:13:16|0.4656
17:13:17|0.4656
17:13:18|0.46568
17:13:20|0.46561
17:13:22|0.46576
17:13:22|0.46576
17:13:23|0.4656
17:13:25|0.4656
17:13:25|0.46573
17:13:27|0.46571
17:13:28|0.46569
17:13:29|0.46575
17:13:31|0.46575
17:13:32|0.46555
17:13:34|0.46555
17:13:35|0.4657
17:13:35|0.46569
17:13:37|0.46569
17:13:38|0.46569
17:13:39|0.4657
17:13:40|0.4657
17:13:41|0.46576
17:13:42|0.46583
17:13:43|0.46575
17:13:44|0.46575
17:13:45|0.46575
17:13:46|0.4658
17:13:47|0.4658
17:13:48|0.4658
17:13:49|0.46569
17:13:50|0.46569
17:13:51|0.46578
17:13:52|0.46578
17:13:53|0.46578
17:13:54|0.46578
17:13:55|0.46578
17:13:56|0.4658
17:13:57|0.46587
17:13:58|0.46588
17:13:59|0.46622
17:14:00|0.46607
17:14:01|0.46607
17:14:02|0.46607
17:14:03|0.46638
17:14:04|0.46612
17:14:05|0.46616
17:14:06|0.46634
17:14:07|0.46634
17:14:08|0.46634
17:14:09|0.46649
17:14:10|0.46649
17:14:11|0.46632
17:14:12|0.46639
17:14:13|0.46631
17:14:14|0.46631
17:14:15|0.46631
17:14:16|0.46628
17:14:17|0.46638
17:14:18|0.46638
17:14:19|0.46631
17:14:20|0.46631
17:14:21|0.46631
17:14:22|0.46631
17:14:23|0.46631
17:14:24|0.46631
17:14:25|0.46644
17:14:26|0.46653
17:14:27|0.46658
17:14:28|0.46658
17:14:29|0.46664
17:14:30|0.4667
17:14:32|0.46715
17:14:33|0.4671
17:14:34|0.467
17:14:34|0.46698
17:14:36|0.46689
17:14:37|0.46689
17:14:38|0.46698
17:14:39|0.46698
17:14:40|0.46689
17:14:41|0.4668
17:14:42|0.4668
17:14:42|0.46704
17:14:44|0.46704
17:14:45|0.46675
17:14:45|0.46692
17:14:47|0.46692
17:14:48|0.46698
17:14:49|0.46698
17:14:50|0.46698
17:14:51|0.46698
17:14:51|0.46704
17:14:53|0.46704
17:14:54|0.46704
17:14:55|0.46704
17:14:56|0.46704
17:14:58|0.46713
17:14:59|0.46713
17:15:00|0.46715
17:15:01|0.46724
17:15:02|0.46724
17:15:03|0.46724
17:15:04|0.46718
17:15:05|0.46718
17:15:06|0.46694
17:15:07|0.46707
17:15:08|0.46684
17:15:09|0.46694
17:15:10|0.46665
17:15:11|0.46688
17:15:12|0.46685
17:15:13|0.46692
17:15:14|0.46692
17:15:15|0.46687
17:15:16|0.46687
17:15:17|0.46687
17:15:18|0.46687
17:15:19|0.4666
17:15:20|0.46645
17:15:21|0.46645
17:15:22|0.46656
17:15:23|0.46639
17:15:24|0.46625
17:15:25|0.466
17:15:26|0.46599
17:15:27|0.46599
17:15:28|0.46604
17:15:29|0.46604
17:15:30|0.46599
17:15:31|0.46588
17:15:33|0.46578
17:15:34|0.46578
17:15:35|0.46558
17:15:36|0.46542
17:15:36|0.46568
17:15:38|0.46568
17:15:39|0.46568
17:15:40|0.46544
17:15:41|0.46569
17:15:41|0.46559
17:15:43|0.46579
17:15:44|0.46579
17:15:44|0.46596
17:15:46|0.46596
17:15:47|0.4661
17:15:47|0.4661
17:15:49|0.46582
17:15:50|0.46598
17:15:51|0.46598
17:15:52|0.46597
17:15:52|0.46597
17:15:54|0.46597
17:15:55|0.46582
17:15:56|0.46581
17:15:56|0.46581
17:15:58|0.46594
17:15:59|0.46585
17:15:59|0.46569
17:16:01|0.46569
17:16:02|0.46569
17:16:03|0.46547
17:16:04|0.46556
17:16:04|0.4654
17:16:06|0.46541
17:16:06|0.46541
17:16:08|0.46541
17:16:08|0.46545
17:16:10|0.46543
17:16:11|0.46543
17:16:11|0.46543
17:16:13|0.46541
17:16:14|0.46543
17:16:15|0.46538
17:16:16|0.46525
17:16:17|0.46525
17:16:18|0.46525
17:16:19|0.46524
17:16:20|0.46524
17:16:21|0.46524
17:16:22|0.46534
17:16:23|0.4652
17:16:24|0.4652
17:16:25|0.4652
17:16:26|0.4652
17:16:26|0.4652
17:16:28|0.4652
17:16:29|0.46517
17:16:30|0.46517
17:16:31|0.46517
17:16:32|0.46458
17:16:34|0.46458
17:16:36|0.46448
17:16:36|0.46444
17:16:37|0.46449
17:16:39|0.46454
17:16:40|0.46456
17:16:41|0.46482
17:16:42|0.46446
17:16:43|0.46467
17:16:44|0.46445
17:16:45|0.46459
17:16:46|0.46457
17:16:47|0.46457
17:16:48|0.46444
17:16:49|0.46426
17:16:50|0.46425
17:16:51|0.46425
17:16:52|0.46425
17:16:53|0.46442
17:16:54|0.46417
17:16:55|0.4644
17:16:56|0.46425
17:16:57|0.46433
17:16:58|0.46431
17:16:59|0.46434
17:17:00|0.46414
17:17:01|0.4642
17:17:02|0.4643
17:17:04|0.4643
17:17:04|0.46432
17:17:05|0.46443
17:17:06|0.46443
17:17:07|0.46452
17:17:08|0.46452
17:17:09|0.46444
17:17:10|0.46455
17:17:11|0.46443
17:17:12|0.46446
17:17:13|0.46421
17:17:14|0.46423
17:17:15|0.46448
17:17:16|0.46448
17:17:17|0.46461
17:17:18|0.46465
17:17:19|0.46465
17:17:20|0.46465
17:17:21|0.46465
17:17:22|0.46463
17:17:23|0.46465
17:17:24|0.46462
17:17:25|0.46461
17:17:26|0.46468
17:17:27|0.46465
17:17:28|0.46465
17:17:29|0.46464
17:17:30|0.46464
17:17:31|0.4647
17:17:32|0.46448
17:17:34|0.46448
17:17:36|0.46462
17:17:37|0.46462
17:17:39|0.46453
17:17:39|0.4645
17:17:41|0.4645
17:17:42|0.46448
17:17:44|0.46448
17:17:44|0.46448
17:17:46|0.46448
17:17:47|0.46448
17:17:48|0.46448
17:17:49|0.46448
17:17:50|0.46434
17:17:51|0.46434
17:17:52|0.46434
17:17:53|0.46441
17:17:54|0.46447
17:17:55|0.46447
17:17:56|0.46491
17:17:57|0.46467
17:17:58|0.46457
17:18:00|0.4649
17:18:01|0.4649
17:18:02|0.4649
17:18:03|0.46489
17:18:03|0.46468
17:18:05|0.46479
17:18:05|0.46487
17:18:07|0.46454
17:18:08|0.46443
17:18:09|0.46443
17:18:10|0.46443
17:18:10|0.46486
17:18:11|0.46485
17:18:13|0.46485
17:18:14|0.46485
17:18:14|0.46474
17:18:16|0.46507
17:18:17|0.46531
17:18:17|0.46543
17:18:19|0.46584
17:18:20|0.46584
17:18:21|0.46585
17:18:22|0.46571
17:18:23|0.46575
17:18:24|0.46567
17:18:25|0.46567
17:18:26|0.46567
17:18:27|0.4656
17:18:28|0.4656
17:18:29|0.46559
17:18:30|0.46559
17:18:31|0.46542
17:18:32|0.46542
17:18:32|0.46576
17:18:34|0.46543
17:18:36|0.46538
17:18:37|0.46541
17:18:38|0.46558
17:18:40|0.46543
17:18:41|0.46543
17:18:42|0.46543
17:18:43|0.46543
17:18:45|0.46543
17:18:46|0.46552
17:18:47|0.46541
17:18:48|0.46539
17:18:48|0.46539
17:18:50|0.46518
17:18:51|0.46511
17:18:52|0.46507
17:18:53|0.46493
17:18:54|0.46493
17:18:55|0.46493
17:18:56|0.46492
17:18:56|0.46492
17:18:58|0.46503
17:18:59|0.46503
17:19:00|0.46503
17:19:01|0.46503
17:19:02|0.46503
17:19:03|0.46503
17:19:04|0.46503
17:19:05|0.46532
17:19:06|0.46527
17:19:08|0.46527
17:19:09|0.4652
17:19:09|0.4652
17:19:11|0.46523
17:19:12|0.46523
17:19:13|0.46522
17:19:14|0.46522
17:19:15|0.46522
17:19:16|0.46521
17:19:16|0.46521
17:19:18|0.46522
17:19:19|0.46522
17:19:19|0.46522
17:19:21|0.46504
17:19:22|0.46504
17:19:23|0.46501
17:19:24|0.465
17:19:25|0.46511
17:19:26|0.46511
17:19:27|0.46511
17:19:28|0.46519
17:19:28|0.46519
17:19:30|0.46509
17:19:31|0.46509
17:19:32|0.4652
17:19:33|0.46531
17:19:34|0.46513
17:19:34|0.4653
17:19:37|0.46531
17:19:38|0.46531
17:19:40|0.46531
17:19:41|0.46531
17:19:41|0.46549
17:19:43|0.46549
17:19:44|0.46549
17:19:45|0.46529
17:19:46|0.46529
17:19:47|0.46531
17:19:48|0.46531
17:19:49|0.46531
17:19:50|0.46529
17:19:51|0.46529
17:19:52|0.46524
17:19:53|0.46536
17:19:54|0.46553
17:19:55|0.46553
17:19:56|0.46553
17:19:57|0.46585
17:19:58|0.46585
17:19:59|0.46587
17:20:00|0.46557
17:20:01|0.4655
17:20:02|0.46535
17:20:04|0.46529
17:20:04|0.46529
17:20:05|0.46544
17:20:06|0.46544
17:20:07|0.46535
17:20:08|0.46518
17:20:09|0.46535
17:20:10|0.46539
17:20:11|0.46544
17:20:12|0.46544
17:20:13|0.46544
17:20:15|0.46544
17:20:15|0.46544
17:20:16|0.46535
17:20:18|0.4655
17:20:19|0.4652
17:20:20|0.46502
17:20:22|0.46502
17:20:22|0.4653
17:20:23|0.4653
17:20:24|0.4653
17:20:25|0.46524
17:20:26|0.46524
17:20:28|0.46495
17:20:28|0.46516
17:20:30|0.4651
17:20:30|0.46511
17:20:32|0.4651
17:20:33|0.4651
17:20:33|0.46497
17:20:34|0.46501
17:20:35|0.46498
17:20:38|0.46498
17:20:39|0.46511
17:20:40|0.46511
17:20:41|0.46495
17:20:42|0.46495
17:20:43|0.465
17:20:44|0.465
17:20:45|0.465
17:20:47|0.465
17:20:48|0.46495
17:20:49|0.46488
17:20:50|0.46491
17:20:51|0.46488
17:20:52|0.46488
17:20:53|0.46464
17:20:54|0.46443
17:20:55|0.46452
17:20:56|0.46443
17:20:57|0.46451
17:20:58|0.46459
17:20:59|0.4646
17:21:00|0.46459
17:21:01|0.46457
17:21:02|0.46457
17:21:03|0.46468
17:21:04|0.4646
17:21:05|0.4646
17:21:06|0.4646
17:21:07|0.4646
17:21:08|0.46454
17:21:09|0.46454
17:21:10|0.46454
17:21:11|0.46454
17:21:12|0.46446
17:21:13|0.46437
17:21:14|0.46434
17:21:15|0.46446
17:21:16|0.46446
17:21:17|0.46446
17:21:18|0.46446
17:21:19|0.46424
17:21:20|0.46424
17:21:21|0.46429
17:21:22|0.46425
17:21:23|0.46437
17:21:24|0.4645
17:21:25|0.4645
17:21:26|0.4645
17:21:27|0.46449
17:21:28|0.46449
17:21:29|0.4645
17:21:30|0.4645
17:21:31|0.4645
17:21:32|0.46443
17:21:33|0.46442
17:21:34|0.46442
17:21:35|0.46436
17:21:36|0.4645
17:21:37|0.4645
17:21:39|0.46465
17:21:40|0.46465
17:21:42|0.46454
17:21:43|0.46454
17:21:45|0.46454
17:21:45|0.46448
17:21:46|0.46448
17:21:47|0.46459
17:21:48|0.4643
17:21:49|0.46437
17:21:50|0.4642
17:21:51|0.46419
17:21:52|0.46434
17:21:53|0.46435
17:21:54|0.46435
17:21:56|0.46443
17:21:56|0.46443
17:21:57|0.46443
17:21:58|0.46443
17:21:59|0.46442
17:22:00|0.46442
17:22:01|0.4643
17:22:02|0.46439
17:22:03|0.46418
17:22:06|0.46463
17:22:06|0.46424
17:22:07|0.46421
17:22:08|0.46429
17:22:09|0.46429
17:22:10|0.46429
17:22:12|0.46427
17:22:12|0.46415
17:22:13|0.46421
17:22:14|0.46421
17:22:15|0.4642
17:22:16|0.46401
17:22:17|0.46421
17:22:19|0.46409
17:22:19|0.46409
17:22:20|0.46415
17:22:22|0.46416
17:22:22|0.46415
17:22:23|0.46415
17:22:24|0.46417
17:22:25|0.46421
17:22:26|0.46421
17:22:28|0.46421
17:22:28|0.46423
17:22:29|0.46465
17:22:30|0.46464
17:22:31|0.46443
17:22:32|0.46461
17:22:33|0.46461
17:22:34|0.46461
17:22:35|0.46458
17:22:36|0.46434
17:22:37|0.46461
17:22:40|0.46461
17:22:41|0.46461
17:22:43|0.4646
17:22:44|0.4646
17:22:45|0.4646
17:22:46|0.4646
17:22:47|0.46458
17:22:48|0.46458
17:22:49|0.46439
17:22:50|0.46439
17:22:51|0.46439
17:22:52|0.46439
17:22:53|0.46439
17:22:54|0.46439
17:22:55|0.46436
17:22:56|0.46415
17:22:57|0.46429
17:22:58|0.4643
17:22:59|0.46404
17:23:00|0.46432
17:23:01|0.46432
17:23:02|0.46439
17:23:03|0.46439
17:23:04|0.46439
17:23:05|0.46445
17:23:06|0.46444
17:23:07|0.46444
17:23:08|0.4646
17:23:09|0.4646
17:23:10|0.4646
17:23:11|0.4646
17:23:12|0.4646
17:23:13|0.4646
17:23:14|0.46469
17:23:15|0.46493
17:23:17|0.46493
17:23:18|0.46473
17:23:18|0.46488
17:23:20|0.46488
17:23:21|0.46464
17:23:22|0.46464
17:23:23|0.46464
17:23:24|0.46464
17:23:25|0.46464
17:23:26|0.46454
17:23:27|0.46454
17:23:27|0.46454
17:23:29|0.46464
17:23:30|0.46455
17:23:31|0.46455
17:23:31|0.46469
17:23:32|0.4647
17:23:34|0.46469
17:23:34|0.46469
17:23:36|0.46469
17:23:37|0.46472
17:23:38|0.4647
17:23:38|0.4647
17:23:41|0.4647
17:23:42|0.46469
17:23:44|0.46469
17:23:45|0.46467
17:23:46|0.46469
17:23:47|0.46469
17:23:48|0.46473
17:23:49|0.46473
17:23:51|0.46473
17:23:51|0.46483
17:23:53|0.46483
17:23:54|0.46484
17:23:55|0.46474
17:23:55|0.46433
17:23:57|0.46443
17:23:58|0.46421
17:23:58|0.46432
17:23:59|0.46415
17:24:01|0.46434
17:24:02|0.46434
17:24:02|0.46416
17:24:03|0.46469
17:24:06|0.46469
17:24:06|0.46472
17:24:07|0.46472
17:24:08|0.46478
17:24:09|0.46478
17:24:10|0.46479
17:24:11|0.46479
17:24:12|0.46489
17:24:13|0.46489
17:24:14|0.46483
17:24:15|0.46455
17:24:16|0.46477
17:24:18|0.46477
17:24:18|0.46477
17:24:19|0.46452
17:24:21|0.46456
17:24:21|0.46455
17:24:22|0.46455
17:24:23|0.46456
17:24:24|0.46437
17:24:25|0.46476
17:24:26|0.46456
17:24:27|0.46456
17:24:28|0.46457
17:24:29|0.46457
17:24:30|0.46457
17:24:31|0.46457
17:24:32|0.46457
17:24:33|0.46457
17:24:34|0.46476
17:24:35|0.46476
17:24:36|0.46476
17:24:37|0.46476
17:24:38|0.46476
17:24:39|0.46476
17:24:41|0.46476
17:24:42|0.46476
17:24:44|0.46514
17:24:45|0.46541
17:24:46|0.46563
17:24:47|0.46563
17:24:48|0.46563
17:24:49|0.46591
17:24:50|0.46554
17:24:52|0.46561
17:24:52|0.46557
17:24:55|0.46557
17:24:55|0.4654
17:24:56|0.4654
17:24:57|0.46526
17:24:58|0.46521
17:24:59|0.46521
17:25:00|0.46505
17:25:01|0.46518
17:25:02|0.46518
17:25:03|0.46473
17:25:04|0.46467
17:25:05|0.46467
17:25:06|0.46466
17:25:07|0.46435
17:25:08|0.46435
17:25:09|0.46496
17:25:10|0.46467
17:25:11|0.46465
17:25:12|0.46465
17:25:13|0.46465
17:25:15|0.46465
17:25:15|0.465
17:25:16|0.465
17:25:17|0.46486
17:25:18|0.46532
17:25:19|0.46536
17:25:20|0.46536
17:25:21|0.46542
17:25:22|0.46542
17:25:23|0.46542
17:25:25|0.46561
17:25:26|0.46561
17:25:27|0.46563
17:25:28|0.46563
17:25:29|0.46563
17:25:30|0.46563
17:25:31|0.46543
17:25:32|0.46543
17:25:33|0.46544
17:25:34|0.46586
17:25:35|0.4659
17:25:36|0.46567
17:25:37|0.46591
17:25:38|0.46596
17:25:39|0.466
17:25:40|0.46608
17:25:41|0.46608
17:25:43|0.466
17:25:44|0.466
17:25:45|0.46603
17:25:46|0.46569
17:25:47|0.466
17:25:48|0.466
17:25:50|0.46585
17:25:51|0.46584
17:25:52|0.46563
17:25:53|0.46563
17:25:54|0.46563
17:25:55|0.46563
17:25:56|0.46563
17:25:57|0.46559
17:25:58|0.46559
17:25:59|0.46558
17:25:59|0.46558
17:26:01|0.46558
17:26:02|0.46558
17:26:03|0.46558
17:26:04|0.46578
17:26:05|0.46578
17:26:06|0.46578
17:26:07|0.46578
17:26:08|0.46579
17:26:09|0.46579
17:26:09|0.46579
17:26:11|0.46563
17:26:12|0.46563
17:26:13|0.46553
17:26:14|0.46553
17:26:15|0.46543
17:26:16|0.46558
17:26:16|0.46554
17:26:17|0.46554
17:26:19|0.46537
17:26:20|0.46537
17:26:22|0.46551
17:26:22|0.46524
17:26:23|0.46522
17:26:24|0.46522
17:26:25|0.46538
17:26:26|0.46538
17:26:27|0.46538
17:26:28|0.46536
17:26:29|0.46538
17:26:31|0.46538
17:26:31|0.46538
17:26:33|0.46537
17:26:34|0.46538
17:26:35|0.46537
17:26:35|0.46537
17:26:36|0.46537
17:26:37|0.46522
17:26:38|0.46522
17:26:39|0.46533
17:26:40|0.46513
17:26:42|0.465
17:26:44|0.46528
17:26:45|0.46528
17:26:47|0.46491
17:26:49|0.46527
17:26:50|0.46511
17:26:51|0.46511
17:26:52|0.46533
17:26:54|0.46533
17:26:55|0.46533
17:26:55|0.46533
17:26:56|0.46533
17:26:57|0.46533
17:26:59|0.46533
17:26:59|0.46533
17:27:00|0.46533
17:27:02|0.46525
17:27:03|0.46525
17:27:04|0.46525
17:27:04|0.46525
17:27:05|0.46525
17:27:06|0.46525
17:27:08|0.46529
17:27:09|0.46529
17:27:09|0.46529
17:27:10|0.46529
17:27:11|0.46525
17:27:12|0.46559
17:27:13|0.46559
17:27:14|0.46559
17:27:15|0.46559
17:27:16|0.46559
17:27:17|0.46559
17:27:18|0.46551
17:27:19|0.4655
17:27:20|0.46558
17:27:21|0.46558
17:27:22|0.46558
17:27:25|0.46558
17:27:25|0.46558
17:27:26|0.46559
17:27:27|0.46568
17:27:28|0.46551
17:27:29|0.46551
17:27:30|0.46564
17:27:31|0.46558
17:27:32|0.46564
17:27:33|0.46564
17:27:34|0.46564
17:27:35|0.46564
17:27:36|0.46564
17:27:37|0.46565
17:27:38|0.46594
17:27:39|0.46594
17:27:40|0.46594
17:27:41|0.46588
17:27:42|0.46588
17:27:44|0.46569
17:27:46|0.46591
17:27:48|0.466
17:27:48|0.46605
17:27:50|0.46605
17:27:51|0.46605
17:27:51|0.46608
17:27:52|0.46605
17:27:53|0.46604
17:27:54|0.46605
17:27:56|0.46613
17:27:57|0.46613
17:27:57|0.46613
17:27:58|0.46613
17:28:00|0.46613
17:28:01|0.46614
17:28:02|0.46614
17:28:03|0.46613
17:28:03|0.46614
17:28:04|0.46614
17:28:06|0.46603
17:28:06|0.46616
17:28:07|0.46616
17:28:08|0.46616
17:28:09|0.46616
17:28:10|0.46614
17:28:11|0.46614
17:28:12|0.46616
17:28:13|0.46616
17:28:15|0.46616
17:28:15|0.46616
17:28:16|0.46597
17:28:18|0.46589
17:28:18|0.46589
17:28:19|0.4658
17:28:20|0.4658
17:28:21|0.46569
17:28:24|0.46581
17:28:24|0.46569
17:28:25|0.46569
17:28:26|0.46575
17:28:27|0.46575
17:28:28|0.46593
17:28:29|0.46575
17:28:30|0.46575
17:28:32|0.4658
17:28:32|0.4658
17:28:33|0.46601
17:28:34|0.46586
17:28:35|0.46586
17:28:36|0.46613
17:28:37|0.466
17:28:39|0.46618
17:28:39|0.46641
17:28:40|0.46641
17:28:41|0.46623
17:28:42|0.46609
17:28:43|0.46633
17:28:45|0.46643
17:28:47|0.46661
17:28:48|0.46654
17:28:50|0.46656
17:28:51|0.46676
17:28:53|0.46663
17:28:54|0.46663
17:28:54|0.46663
17:28:55|0.46668
17:28:56|0.46643
17:28:57|0.46643
17:29:00|0.46656
17:29:00|0.46643
17:29:01|0.46643
17:29:02|0.46643
17:29:04|0.46639
17:29:06|0.46639
17:29:07|0.46609
17:29:08|0.46622
17:29:08|0.46622
17:29:10|0.46605
17:29:11|0.46623
17:29:12|0.46623
17:29:13|0.46623
17:29:14|0.46623
17:29:15|0.46623
17:29:15|0.46603
17:29:17|0.46603
17:29:17|0.46603
17:29:19|0.46601
17:29:20|0.46604
17:29:21|0.46604
17:29:21|0.46604
17:29:24|0.46601
17:29:25|0.46601
17:29:26|0.46623
17:29:26|0.46621
17:29:27|0.46592
17:29:28|0.46592
17:29:30|0.46592
17:29:30|0.46589
17:29:31|0.4659
17:29:32|0.4659
17:29:33|0.46602
17:29:35|0.46602
17:29:35|0.46615
17:29:36|0.46615
17:29:38|0.46615
17:29:39|0.466
17:29:39|0.46601
17:29:40|0.46601
17:29:41|0.46607
17:29:43|0.46607
17:29:43|0.46607
17:29:44|0.46607
17:29:46|0.46607
17:29:46|0.46621
17:29:49|0.46637
17:29:49|0.46605
17:29:51|0.46605
17:29:52|0.46605
17:29:53|0.4658
17:29:54|0.46581
17:29:55|0.46581
17:29:56|0.46581
17:29:56|0.46581
17:29:58|0.46592
17:29:59|0.46581
17:30:00|0.46576
17:30:01|0.46574
17:30:02|0.46574
17:30:03|0.46574
17:30:04|0.46573
17:30:06|0.4657
17:30:08|0.4658
17:30:08|0.46576
17:30:09|0.4659
17:30:10|0.46593
17:30:11|0.4659
17:30:12|0.4659
17:30:13|0.4659
17:30:14|0.4659
17:30:15|0.46637
17:30:16|0.46626
17:30:17|0.46627
17:30:18|0.46639
17:30:19|0.46638
17:30:21|0.46637
17:30:21|0.46637
17:30:22|0.46637
17:30:23|0.46637
17:30:24|0.46637
17:30:25|0.46637
17:30:26|0.46635
17:30:27|0.46635
17:30:28|0.46635
17:30:29|0.46635
17:30:30|0.46635
17:30:31|0.46635
17:30:32|0.46619
17:30:34|0.46622
17:30:35|0.46633
17:30:36|0.46618
17:30:37|0.46618
17:30:38|0.46618
17:30:39|0.46618
17:30:40|0.46618
17:30:41|0.46618
17:30:42|0.46619
17:30:43|0.46619
17:30:44|0.46607
17:30:45|0.46607
17:30:46|0.46637
17:30:48|0.46639
17:30:49|0.46639
17:30:50|0.46623
17:30:51|0.46623
17:30:53|0.46623
17:30:55|0.46642
17:30:56|0.46641
17:30:57|0.46642
17:30:57|0.46642
17:30:58|0.46642
17:30:59|0.46643
17:31:00|0.46623
17:31:01|0.46665
17:31:02|0.46665
17:31:03|0.46669
17:31:04|0.46669
17:31:05|0.46669
17:31:07|0.46669
17:31:07|0.46661
17:31:08|0.46645
17:31:09|0.46645
17:31:10|0.46662
17:31:11|0.46662
17:31:13|0.46662
17:31:13|0.46659
17:31:15|0.46659
17:31:16|0.46651
17:31:16|0.46651
17:31:18|0.46644
17:31:19|0.46644
17:31:20|0.46644
17:31:21|0.46652
17:31:22|0.46652
17:31:23|0.46665
17:31:24|0.46644
17:31:25|0.46644
17:31:26|0.46615
17:31:27|0.46615
17:31:28|0.46615
17:31:29|0.46631
17:31:30|0.46629
17:31:32|0.46629
17:31:33|0.46621
17:31:34|0.46609
17:31:35|0.46622
17:31:37|0.46614
17:31:38|0.46607
17:31:39|0.46615
17:31:40|0.46578
17:31:41|0.46578
17:31:42|0.46577
17:31:43|0.46576
17:31:44|0.46576
17:31:45|0.46577
17:31:46|0.46577
17:31:47|0.46558
17:31:49|0.46558
17:31:49|0.46582
17:31:52|0.46582
17:31:53|0.46583
17:31:53|0.4658
17:31:55|0.46575
17:31:55|0.46582
17:31:57|0.46567
17:31:58|0.46567
17:31:59|0.46567
17:32:00|0.46582
17:32:01|0.46582
17:32:02|0.46596
17:32:03|0.46596
17:32:03|0.466
17:32:05|0.466
17:32:06|0.46601
17:32:06|0.46601
17:32:07|0.46601
17:32:09|0.46601
17:32:10|0.46601
17:32:11|0.46601
17:32:12|0.46601
17:32:12|0.46602
17:32:14|0.46602
17:32:14|0.46601
17:32:16|0.46602
17:32:17|0.46602
17:32:18|0.46615
17:32:18|0.46615
17:32:20|0.46629
17:32:21|0.46629
17:32:22|0.46626
17:32:23|0.46626
17:32:24|0.46626
17:32:24|0.46627
17:32:26|0.46627
17:32:27|0.46627
17:32:27|0.46626
17:32:28|0.46626
17:32:30|0.46621
17:32:32|0.46638
17:32:32|0.4664
17:32:33|0.46629
17:32:35|0.46629
17:32:36|0.46626
17:32:37|0.46626
17:32:37|0.46626
17:32:39|0.46633
17:32:39|0.46626
17:32:40|0.46626
17:32:41|0.46603
17:32:42|0.46625
17:32:43|0.46625
17:32:44|0.46625
17:32:46|0.46621
17:32:46|0.46629
17:32:47|0.4663
17:32:49|0.4663
17:32:51|0.4663
17:32:53|0.46625
17:32:54|0.46629
17:32:55|0.46629
17:32:56|0.46629
17:32:57|0.46636
17:32:58|0.46656
17:32:59|0.46656
17:33:00|0.46656
17:33:01|0.46628
17:33:02|0.46609
17:33:02|0.46599
17:33:04|0.46598
17:33:05|0.46596
17:33:06|0.46596
17:33:07|0.46596
17:33:08|0.46596
17:33:09|0.46597
17:33:10|0.46596
17:33:10|0.46584
17:33:12|0.46584
17:33:13|0.46602
17:33:14|0.46602
17:33:15|0.46609
17:33:16|0.46608
17:33:17|0.46624
17:33:18|0.46614
17:33:18|0.46614
17:33:20|0.46621
17:33:21|0.46624
17:33:22|0.46624
17:33:23|0.46607
17:33:24|0.46607
17:33:25|0.46607
17:33:26|0.46622
17:33:27|0.46608
17:33:27|0.46608
17:33:28|0.46608
17:33:30|0.46608
17:33:31|0.46622
17:33:32|0.46622
17:33:33|0.46608
17:33:34|0.46624
17:33:35|0.46622
17:33:35|0.46622
17:33:37|0.46621
17:33:39|0.46621
17:33:40|0.46622
17:33:41|0.46622
17:33:41|0.46622
17:33:42|0.46631
17:33:43|0.46632
17:33:45|0.46622
17:33:45|0.4663
17:33:46|0.4663
17:33:47|0.4663
17:33:48|0.4663
17:33:51|0.46632
17:33:52|0.46635
17:33:53|0.46633
17:33:54|0.46632
17:33:55|0.46632
17:33:57|0.46631
17:33:58|0.46616
17:34:00|0.46623
17:34:01|0.46618
17:34:01|0.46618
17:34:02|0.46616
17:34:03|0.46601
17:34:04|0.4666
17:34:06|0.4666
17:34:07|0.46642
17:34:07|0.46642
17:34:09|0.46642
17:34:09|0.46628
17:34:10|0.46639
17:34:11|0.4662
17:34:12|0.4662
17:34:13|0.46628
17:34:14|0.46628
17:34:15|0.46628
17:34:17|0.46659
17:34:17|0.46659
17:34:18|0.46642
17:34:20|0.46627
17:34:20|0.46629
17:34:22|0.46629
17:34:23|0.46699
17:34:23|0.46667
17:34:24|0.46668
17:34:26|0.46684
17:34:27|0.46665
17:34:28|0.46665
17:34:28|0.46685
17:34:29|0.46686
17:34:30|0.46696
17:34:32|0.46696
17:34:32|0.46682
17:34:33|0.46682
17:34:35|0.46684
17:34:35|0.467
17:34:36|0.46691
17:34:38|0.46691
17:34:38|0.46691
17:34:39|0.46691
17:34:40|0.46691
17:34:41|0.46695
17:34:43|0.46694
17:34:44|0.46694
17:34:44|0.46694
17:34:46|0.46681
17:34:46|0.46613
17:34:47|0.46609
17:34:49|0.46616
17:34:49|0.46616
17:34:52|0.46616
17:34:53|0.46626
17:34:54|0.46641
17:34:55|0.46641
17:34:56|0.46641
17:34:57|0.46634
17:34:58|0.46634
17:35:00|0.46634
17:35:00|0.46653
17:35:01|0.46653
17:35:02|0.46647
17:35:03|0.46666
17:35:04|0.46666
17:35:05|0.46666
17:35:06|0.46666
17:35:07|0.46666
17:35:08|0.46667
17:35:09|0.46648
17:35:11|0.46648
17:35:11|0.46648
17:35:12|0.46648
17:35:14|0.46648
17:35:14|0.46648
17:35:15|0.46648
17:35:16|0.46662
17:35:18|0.46667
17:35:19|0.46677
17:35:20|0.46677
17:35:21|0.46677
17:35:22|0.46667
17:35:24|0.46682
17:35:25|0.46682
17:35:25|0.46682
17:35:26|0.46668
17:35:28|0.46677
17:35:29|0.46677
17:35:30|0.46677
17:35:31|0.46677
17:35:32|0.46677
17:35:33|0.46677
17:35:34|0.46666
17:35:34|0.46683
17:35:36|0.46683
17:35:36|0.46743
17:35:37|0.46748
17:35:39|0.46725
17:35:40|0.46725
17:35:41|0.4673
17:35:42|0.46712
17:35:43|0.46725
17:35:44|0.46723
17:35:44|0.46723
17:35:45|0.46723
17:35:48|0.46723
17:35:48|0.46723
17:35:49|0.46723
17:35:50|0.46717
17:35:53|0.46717
17:35:54|0.46735
17:35:54|0.46735
17:35:56|0.4673
17:35:56|0.46723
17:35:58|0.46723
17:35:59|0.46723
17:36:00|0.46723
17:36:01|0.46723
17:36:02|0.46723
17:36:03|0.46703
17:36:04|0.46719
17:36:05|0.46711
17:36:06|0.46707
17:36:08|0.4671
17:36:08|0.4671
17:36:09|0.46703
17:36:10|0.46698
17:36:11|0.46698
17:36:12|0.46698
17:36:13|0.46706
17:36:14|0.46679
17:36:15|0.46705
17:36:16|0.4668
17:36:17|0.4668
17:36:18|0.467
17:36:19|0.467
17:36:20|0.467
17:36:21|0.467
17:36:22|0.467
17:36:23|0.46688
17:36:24|0.46695
17:36:25|0.467
17:36:26|0.46686
17:36:27|0.46693
17:36:28|0.46696
17:36:29|0.467
17:36:30|0.467
17:36:31|0.467
17:36:32|0.467
17:36:33|0.467
17:36:34|0.46686
17:36:36|0.46684
17:36:36|0.46684
17:36:37|0.46684
17:36:38|0.46671
17:36:39|0.46671
17:36:40|0.46685
17:36:41|0.46675
17:36:42|0.467
17:36:43|0.46698
17:36:44|0.467
17:36:45|0.46704
17:36:46|0.46704
17:36:47|0.46704
17:36:48|0.4671
17:36:49|0.46691
17:36:50|0.46691
17:36:51|0.46679
17:36:53|0.46701
17:36:55|0.46701
17:36:56|0.46701
17:36:58|0.46701
17:36:59|0.46689
17:37:00|0.46669
17:37:00|0.46669
17:37:02|0.46669
17:37:03|0.46677
17:37:03|0.46669
17:37:05|0.46669
17:37:06|0.46669
17:37:07|0.46673
17:37:09|0.46663
17:37:10|0.46673
17:37:10|0.46673
17:37:11|0.46693
17:37:12|0.467
17:37:13|0.467
17:37:14|0.467
17:37:15|0.46704
17:37:16|0.46704
17:37:17|0.46686
17:37:18|0.46702
17:37:19|0.46702
17:37:21|0.46705
17:37:21|0.46702
17:37:22|0.46702
17:37:23|0.46668
17:37:24|0.46668
17:37:25|0.46672
17:37:26|0.46676
17:37:28|0.46676
17:37:28|0.46676
17:37:29|0.46676
17:37:30|0.46676
17:37:31|0.46666
17:37:32|0.46667
17:37:33|0.46667
17:37:34|0.46668
17:37:35|0.46668
17:37:36|0.46668
17:37:37|0.46668
17:37:38|0.46655
17:37:39|0.46655
17:37:40|0.46655
17:37:41|0.46647
17:37:42|0.4665
17:37:43|0.46647
17:37:44|0.46647
17:37:45|0.46647
17:37:46|0.46642
17:37:47|0.46637
17:37:48|0.46638
17:37:49|0.46619
17:37:51|0.46588
17:37:51|0.46585
17:37:52|0.46575
17:37:54|0.46584
17:37:56|0.46586
17:37:57|0.46591
17:37:58|0.46578
17:37:59|0.46596
17:38:00|0.46596
17:38:02|0.46596
17:38:03|0.46582
17:38:03|0.46582
17:38:05|0.46582
17:38:06|0.46588
17:38:07|0.46575
17:38:08|0.46575
17:38:08|0.46575
17:38:10|0.46571
17:38:11|0.46571
17:38:12|0.46571
17:38:13|0.46571
17:38:14|0.46571
17:38:15|0.46571
17:38:16|0.46605
17:38:17|0.46605
17:38:18|0.46605
17:38:18|0.46605
17:38:20|0.46593
17:38:20|0.46589
17:38:22|0.46597
17:38:23|0.46596
17:38:24|0.46607
17:38:25|0.46623
17:38:26|0.46608
17:38:26|0.46608
17:38:28|0.46608
17:38:29|0.46633
17:38:30|0.46633
17:38:31|0.46636
17:38:32|0.46636
17:38:33|0.46651
17:38:34|0.46639
17:38:34|0.46645
17:38:35|0.46651
17:38:37|0.46651
17:38:38|0.46651
17:38:38|0.46651
17:38:39|0.46638
17:38:40|0.46649
17:38:42|0.46649
17:38:43|0.46649
17:38:43|0.46649
17:38:45|0.46647
17:38:46|0.46649
17:38:47|0.46648
17:38:48|0.46644
17:38:48|0.46644
17:38:50|0.46658
17:38:51|0.46652
17:38:52|0.46652
17:38:53|0.46652
17:38:54|0.46652
17:38:56|0.46652
17:38:58|0.46652
17:38:58|0.46642
17:38:59|0.46639
17:39:00|0.46639
17:39:01|0.4665
17:39:03|0.46652
17:39:04|0.4666
17:39:05|0.4666
17:39:06|0.4667
17:39:07|0.46675
17:39:08|0.46675
17:39:09|0.46655
17:39:10|0.46652
17:39:11|0.4665
17:39:12|0.46652
17:39:13|0.46646
17:39:14|0.46668
17:39:15|0.46668
17:39:16|0.46668
17:39:17|0.46668
17:39:18|0.46668
17:39:19|0.46668
17:39:20|0.46668
17:39:21|0.46668
17:39:22|0.46668
17:39:23|0.46668
17:39:24|0.46668
17:39:25|0.46668
17:39:26|0.46668
17:39:27|0.46668
17:39:28|0.4666
17:39:29|0.46673
17:39:30|0.46673
17:39:31|0.46673
17:39:32|0.46673
17:39:33|0.46673
17:39:34|0.46673
17:39:35|0.46673
17:39:36|0.46673
17:39:38|0.46675
17:39:39|0.46684
17:39:40|0.46672
17:39:41|0.46685
17:39:42|0.46685
17:39:43|0.46685
17:39:44|0.46685
17:39:45|0.46685
17:39:46|0.46694
17:39:47|0.46694
17:39:48|0.46694
17:39:49|0.46694
17:39:50|0.46694
17:39:51|0.46694
17:39:52|0.46694
17:39:53|0.46694
17:39:54|0.46693
17:39:55|0.4672
17:39:57|0.46725
17:39:59|0.46725
17:40:00|0.46725
17:40:01|0.46725
17:40:02|0.46705
17:40:03|0.4672
17:40:04|0.46696
17:40:04|0.46703
17:40:06|0.46686
17:40:07|0.46687
17:40:08|0.46687
17:40:09|0.46687
17:40:10|0.46689
17:40:11|0.46689
17:40:12|0.46689
17:40:13|0.46685
17:40:14|0.46695
17:40:15|0.46695
17:40:16|0.46695
17:40:17|0.46695
17:40:18|0.46685
17:40:19|0.4669
17:40:20|0.4669
17:40:21|0.46696
17:40:22|0.46696
17:40:23|0.46696
17:40:24|0.46696
17:40:25|0.467
17:40:26|0.467
17:40:27|0.46681
17:40:28|0.46681
17:40:29|0.46676
17:40:30|0.46696
17:40:31|0.46685
17:40:32|0.46684
17:40:33|0.46685
17:40:34|0.46689
17:40:35|0.46689
17:40:37|0.46689
17:40:38|0.46689
17:40:38|0.46689
17:40:40|0.46689
17:40:40|0.4669
17:40:41|0.4669
17:40:42|0.46673
17:40:44|0.46693
17:40:44|0.46675
17:40:45|0.46698
17:40:47|0.46698
17:40:47|0.46698
17:40:48|0.46698
17:40:49|0.46687
17:40:51|0.46687
17:40:52|0.46687
17:40:53|0.46709
17:40:53|0.46709
17:40:54|0.46709
17:40:56|0.46687
17:40:58|0.46713
17:40:58|0.4669
17:41:00|0.4669
17:41:01|0.46692
17:41:02|0.46677
17:41:03|0.46687
17:41:03|0.46687
17:41:05|0.46687
17:41:05|0.46687
17:41:07|0.46687
17:41:07|0.46687
17:41:09|0.46687
17:41:10|0.46681
17:41:11|0.46677
17:41:12|0.4667
17:41:12|0.4667
17:41:13|0.4667
17:41:15|0.4667
17:41:16|0.4667
17:41:16|0.4667
17:41:17|0.46677
17:41:19|0.46677
17:41:19|0.46677
17:41:21|0.46677
17:41:22|0.4667
17:41:22|0.46666
17:41:23|0.46666
17:41:24|0.46636
17:41:26|0.46636
17:41:26|0.46635
17:41:27|0.46641
17:41:28|0.46641
17:41:29|0.46641
17:41:30|0.46641
17:41:31|0.46641
17:41:33|0.46645
17:41:34|0.46645
17:41:34|0.46645
17:41:36|0.46625
17:41:36|0.46625
17:41:38|0.46625
17:41:39|0.4664
17:41:39|0.46639
17:41:40|0.46639
17:41:41|0.46639
17:41:42|0.46639
17:41:43|0.46639
17:41:44|0.46639
17:41:46|0.46641
17:41:46|0.46641
17:41:48|0.46641
17:41:48|0.46645
17:41:49|0.46645
17:41:51|0.46645
17:41:52|0.4664
17:41:53|0.4664
17:41:53|0.4664
17:41:54|0.4664
17:41:55|0.46634
17:41:56|0.46634
17:41:59|0.46634
17:42:00|0.46634
17:42:02|0.4663
17:42:03|0.46596
17:42:04|0.46612
17:42:05|0.46611
17:42:05|0.46606
17:42:07|0.46606
17:42:08|0.46637
17:42:10|0.46636
17:42:10|0.46636
17:42:11|0.46632
17:42:13|0.4661
17:42:13|0.4661
17:42:14|0.46629
17:42:15|0.46629
17:42:16|0.46629
17:42:17|0.46629
17:42:18|0.46628
17:42:19|0.46626
17:42:20|0.4661
17:42:22|0.4661
17:42:22|0.4661
17:42:24|0.4661
17:42:25|0.46606
17:42:26|0.46606
17:42:27|0.46607
17:42:28|0.4661
17:42:29|0.4661
17:42:30|0.46634
17:42:31|0.46634
17:42:32|0.46615
17:42:33|0.46615
17:42:34|0.46615
17:42:36|0.46625
17:42:37|0.46634
17:42:38|0.46635
17:42:38|0.46635
17:42:40|0.46635
17:42:41|0.46636
17:42:42|0.46635
17:42:43|0.46635
17:42:44|0.46635
17:42:45|0.46635
17:42:46|0.46635
17:42:46|0.46635
17:42:47|0.46635
17:42:49|0.46621
17:42:50|0.46636
17:42:51|0.46662
17:42:52|0.46662
17:42:52|0.46662
17:42:53|0.46662
17:42:55|0.46655
17:42:55|0.46655
17:42:57|0.46655
17:42:58|0.46674
17:42:59|0.46661
17:43:01|0.46664
17:43:02|0.4666
17:43:04|0.46614
17:43:05|0.46614
17:43:05|0.46633
17:43:06|0.46633
17:43:07|0.4662
17:43:08|0.46606
17:43:09|0.4662
17:43:10|0.46609
17:43:11|0.46631
17:43:13|0.46619
17:43:14|0.46619
17:43:14|0.46629
17:43:15|0.46613
17:43:16|0.46613
17:43:17|0.46633
17:43:18|0.46634
17:43:19|0.46634
17:43:20|0.46634
17:43:21|0.46629
17:43:22|0.46629
17:43:23|0.46629
17:43:24|0.46629
17:43:26|0.46629
17:43:28|0.46618
17:43:28|0.46618
17:43:29|0.46609
17:43:30|0.46625
17:43:31|0.46625
17:43:32|0.46625
17:43:34|0.46625
17:43:34|0.46619
17:43:35|0.46619
17:43:36|0.46619
17:43:37|0.46633
17:43:38|0.46651
17:43:39|0.46651
17:43:40|0.4663
17:43:41|0.46651
17:43:42|0.46636
17:43:43|0.46634
17:43:44|0.46648
17:43:45|0.46634
17:43:46|0.46621
17:43:47|0.46618
17:43:48|0.46618
17:43:49|0.46629
17:43:50|0.4663
17:43:51|0.4663
17:43:52|0.46629
17:43:53|0.46643
17:43:54|0.46634
17:43:55|0.4663
17:43:56|0.4663
17:43:57|0.4663
17:43:58|0.4663
17:44:00|0.46624
17:44:02|0.46624
17:44:02|0.46635
17:44:05|0.46635
17:44:06|0.46619
17:44:07|0.46631
17:44:08|0.4662
17:44:08|0.4662
17:44:10|0.46631
17:44:10|0.46631
17:44:11|0.46631
17:44:12|0.4663
17:44:13|0.4663
17:44:15|0.4663
17:44:16|0.46635
17:44:17|0.46636
17:44:17|0.46646
17:44:18|0.46646
17:44:19|0.46635
17:44:20|0.46635
17:44:23|0.46649
17:44:23|0.46637
17:44:24|0.46637
17:44:25|0.46637
17:44:26|0.46637
17:44:27|0.4665
17:44:28|0.46643
17:44:29|0.46643
17:44:30|0.46643
17:44:31|0.46643
17:44:32|0.46643
17:44:34|0.46655
17:44:35|0.46655
17:44:36|0.46655
17:44:37|0.46655
17:44:38|0.46643
17:44:39|0.46647
17:44:40|0.46661
17:44:41|0.4669
17:44:42|0.4669
17:44:43|0.46697
17:44:44|0.4669
17:44:45|0.46706
17:44:46|0.46706
17:44:47|0.46706
17:44:48|0.4669
17:44:49|0.4669
17:44:50|0.4669
17:44:51|0.4669
17:44:52|0.46694
17:44:53|0.46694
17:44:54|0.46694
17:44:55|0.4669
17:44:56|0.4669
17:44:57|0.4669
17:44:58|0.4669
17:44:59|0.4669
17:45:00|0.4669
17:45:02|0.46689
17:45:03|0.46689
17:45:05|0.46698
17:45:05|0.46698
17:45:07|0.4669
17:45:07|0.4669
17:45:09|0.4669
17:45:10|0.46682
17:45:11|0.4669
17:45:13|0.46691
17:45:13|0.4669
17:45:14|0.46698
17:45:15|0.46668
17:45:16|0.46668
17:45:17|0.46668
17:45:18|0.46668
17:45:19|0.46668
17:45:20|0.46668
17:45:21|0.46668
17:45:22|0.46668
17:45:23|0.46661
17:45:24|0.4665
17:45:25|0.4665
17:45:26|0.46661
17:45:27|0.46661
17:45:28|0.46661
17:45:29|0.46661
17:45:30|0.46661
17:45:31|0.46661
17:45:32|0.46661
17:45:33|0.4666
17:45:34|0.46647
17:45:35|0.46644
17:45:36|0.4663
17:45:38|0.4663
17:45:38|0.46635
17:45:39|0.46635
17:45:41|0.46635
17:45:42|0.46635
17:45:43|0.46631
17:45:44|0.46638
17:45:45|0.46638
17:45:46|0.4663
17:45:47|0.4663
17:45:48|0.46629
17:45:49|0.46616
17:45:50|0.46616
17:45:51|0.4661
17:45:52|0.4661
17:45:53|0.46616
17:45:54|0.46616
17:45:55|0.46626
17:45:56|0.46626
17:45:57|0.46626
17:45:58|0.46626
17:45:59|0.4661
17:46:00|0.46617
17:46:01|0.46617
17:46:03|0.46609
17:46:04|0.46609
17:46:06|0.46623
17:46:06|0.46623
17:46:07|0.46631
17:46:08|0.46631
17:46:11|0.46617
17:46:12|0.46616
17:46:12|0.46615
17:46:13|0.46615
17:46:14|0.46615
17:46:16|0.46607
17:46:17|0.46615
17:46:18|0.46602
17:46:19|0.4663
17:46:20|0.4663
17:46:21|0.4663
17:46:22|0.4663
17:46:23|0.4663
17:46:24|0.4663
17:46:25|0.4663
17:46:26|0.46625
17:46:27|0.46625
17:46:28|0.46654
17:46:29|0.46641
17:46:30|0.46641
17:46:31|0.46641
17:46:32|0.46653
17:46:33|0.46653
17:46:34|0.46653
17:46:35|0.46653
17:46:36|0.46653
17:46:37|0.46668
17:46:38|0.46663
17:46:39|0.46666
17:46:40|0.46676
17:46:41|0.46676
17:46:42|0.46676
17:46:43|0.46676
17:46:44|0.467
17:46:45|0.467
17:46:46|0.46709
17:46:47|0.46726
17:46:48|0.46734
17:46:49|0.46775
17:46:50|0.46798
17:46:51|0.46786
17:46:52|0.46778
17:46:53|0.46779
17:46:54|0.46817
17:46:55|0.46817
17:46:56|0.46803
17:46:57|0.46766
17:46:58|0.46795
17:46:59|0.46792
17:47:00|0.46806
17:47:01|0.4687
17:47:02|0.46851
17:47:04|0.4685
17:47:06|0.46848
17:47:07|0.46834
17:47:07|0.4683
17:47:08|0.4683
17:47:10|0.46849
17:47:11|0.46849
17:47:11|0.46853
17:47:12|0.46829
17:47:14|0.46829
17:47:14|0.46809
17:47:16|0.46916
17:47:16|0.46926
17:47:17|0.47
17:47:19|0.4699
17:47:19|0.46977
17:47:21|0.47012
17:47:22|0.47
17:47:23|0.47013
17:47:24|0.47024
17:47:24|0.47078
17:47:26|0.47062
17:47:26|0.4706
17:47:28|0.47058
17:47:29|0.4704
17:47:30|0.47037
17:47:31|0.47058
17:47:32|0.47056
17:47:32|0.47054
17:47:34|0.47075
17:47:35|0.47073
17:47:36|0.47018
17:47:37|0.47035
17:47:38|0.47035
17:47:39|0.47071
17:47:40|0.47053
17:47:41|0.47065
17:47:42|0.47065
17:47:43|0.47089
17:47:44|0.4706
17:47:45|0.47065
17:47:46|0.47056
17:47:47|0.47056
17:47:48|0.47054
17:47:49|0.47053
17:47:50|0.47061
17:47:51|0.47062
17:47:52|0.4709
17:47:53|0.47101
17:47:54|0.471
17:47:55|0.47099
17:47:56|0.47076
17:47:57|0.47064
17:47:58|0.4707
17:47:59|0.47056
17:48:00|0.4707
17:48:01|0.4707
17:48:02|0.47061
17:48:03|0.4707
17:48:05|0.471
17:48:06|0.47121
17:48:07|0.47139
17:48:08|0.47147
17:48:10|0.47131
17:48:11|0.47137
17:48:13|0.47149
17:48:13|0.47153
17:48:15|0.4717
17:48:16|0.47173
17:48:16|0.47175
17:48:17|0.47154
17:48:18|0.4714
17:48:20|0.47093
17:48:21|0.47085
17:48:22|0.47082
17:48:22|0.47082
17:48:24|0.47093
17:48:24|0.47093
17:48:26|0.471
17:48:27|0.47099
17:48:27|0.47083
17:48:28|0.47072
17:48:30|0.47059
17:48:31|0.47059
17:48:31|0.47059
17:48:33|0.4705
17:48:34|0.47067
17:48:35|0.47071
17:48:35|0.47057
17:48:37|0.47068
17:48:37|0.47068
17:48:38|0.47068
17:48:40|0.4706
17:48:41|0.47058
17:48:41|0.47049
17:48:43|0.47021
17:48:44|0.47032
17:48:44|0.47032
17:48:45|0.47036
17:48:47|0.47036
17:48:48|0.47036
17:48:49|0.47036
17:48:49|0.47036
17:48:50|0.47035
17:48:51|0.47036
17:48:53|0.47021
17:48:53|0.47016
17:48:54|0.47016
17:48:55|0.47024
17:48:56|0.47025
17:48:57|0.47024
17:48:58|0.47022
17:49:00|0.47022
17:49:00|0.47025
17:49:01|0.47024
17:49:02|0.47023
17:49:03|0.47022
17:49:05|0.47023
17:49:07|0.47021
17:49:08|0.47017
17:49:09|0.47033
17:49:10|0.47035
17:49:11|0.47031
17:49:13|0.47035
17:49:14|0.47056
17:49:15|0.47033
17:49:16|0.47018
17:49:18|0.4703
17:49:18|0.47033
17:49:21|0.47043
17:49:21|0.47043
17:49:22|0.47048
17:49:23|0.47048
17:49:24|0.47048
17:49:25|0.47033
17:49:26|0.47038
17:49:27|0.47046
17:49:29|0.47046
17:49:29|0.47046
17:49:30|0.47046
17:49:31|0.47051
17:49:32|0.47051
17:49:33|0.47039
17:49:34|0.47039
17:49:35|0.47051
17:49:36|0.47051
17:49:37|0.47049
17:49:38|0.47051
17:49:39|0.47051
17:49:40|0.47051
17:49:41|0.47051
17:49:42|0.47051
17:49:43|0.47003
17:49:44|0.47015
17:49:45|0.47007
17:49:46|0.47002
17:49:47|0.47002
17:49:48|0.46988
17:49:49|0.46988
17:49:50|0.46988
17:49:51|0.47016
17:49:52|0.46988
17:49:53|0.46988
17:49:54|0.47008
17:49:55|0.47008
17:49:56|0.47008
17:49:57|0.47008
17:49:58|0.47008
17:49:59|0.46988
17:50:00|0.46988
17:50:01|0.46992
17:50:02|0.46996
17:50:03|0.46996
17:50:05|0.47
17:50:07|0.47007
17:50:08|0.47007
17:50:10|0.47007
17:50:11|0.47007
17:50:12|0.47007
17:50:13|0.47007
17:50:14|0.46996
17:50:15|0.46996
17:50:16|0.47
17:50:17|0.47
17:50:18|0.47006
17:50:19|0.46997
17:50:20|0.46997
17:50:21|0.47
17:50:22|0.47
17:50:23|0.47006
17:50:24|0.4702
17:50:25|0.4702
17:50:26|0.4702
17:50:27|0.47007
17:50:28|0.47003
17:50:29|0.47003
17:50:30|0.47003
17:50:31|0.47003
17:50:33|0.47017
17:50:34|0.47012
17:50:35|0.47012
17:50:36|0.47009
17:50:37|0.47009
17:50:38|0.47001
17:50:39|0.47001
17:50:40|0.47003
17:50:40|0.47003
17:50:42|0.47
17:50:43|0.46961
17:50:44|0.46971
17:50:45|0.46971
17:50:46|0.46931
17:50:47|0.46932
17:50:48|0.46922
17:50:49|0.46903
17:50:50|0.46923
17:50:51|0.46923
17:50:52|0.46929
17:50:53|0.46927
17:50:54|0.4694
17:50:55|0.46937
17:50:56|0.46927
17:50:57|0.46937
17:50:58|0.4695
17:50:59|0.4695
17:51:00|0.4695
17:51:01|0.4695
17:51:02|0.4695
17:51:03|0.46971
17:51:04|0.46971
17:51:05|0.46991
17:51:06|0.46991
17:51:08|0.4696
17:51:09|0.4696
17:51:11|0.46962
17:51:12|0.46962
17:51:13|0.46962
17:51:14|0.46978
17:51:15|0.46978
17:51:15|0.46978
17:51:16|0.4699
17:51:17|0.4698
17:51:18|0.4698
17:51:20|0.46995
17:51:20|0.46995
17:51:22|0.46995
17:51:23|0.46991
17:51:24|0.46991
17:51:24|0.46991
17:51:25|0.46981
17:51:26|0.46991
17:51:27|0.46997
17:51:29|0.46997
17:51:30|0.46987
17:51:31|0.46987
17:51:31|0.46987
17:51:32|0.46987
17:51:34|0.46991
17:51:34|0.46992
17:51:36|0.46964
17:51:36|0.46999
17:51:37|0.46982
17:51:39|0.46981
17:51:40|0.46967
17:51:40|0.46964
17:51:41|0.46963
17:51:43|0.46963
17:51:43|0.46963
17:51:45|0.46963
17:51:45|0.46958
17:51:46|0.46958
17:51:47|0.46936
17:51:48|0.46922
17:51:50|0.46918
17:51:50|0.46919
17:51:52|0.46919
17:51:53|0.46926
17:51:53|0.46917
17:51:55|0.46925
17:51:55|0.46817
17:51:56|0.4677
17:51:57|0.46769
17:51:59|0.46729
17:51:59|0.46723
17:52:00|0.4673
17:52:02|0.46784
17:52:02|0.46795
17:52:03|0.46791
17:52:05|0.46795
17:52:06|0.46809
17:52:06|0.46795
17:52:07|0.46808
17:52:10|0.46808
17:52:11|0.46805
17:52:11|0.46832
17:52:13|0.46846
17:52:14|0.46865
17:52:15|0.46832
17:52:16|0.46838
17:52:17|0.46837
17:52:18|0.46837
17:52:19|0.46838
17:52:20|0.46827
17:52:21|0.46832
17:52:22|0.46833
17:52:23|0.46831
17:52:24|0.46831
17:52:25|0.46832
17:52:26|0.46858
17:52:27|0.46843
17:52:28|0.46849
17:52:29|0.46849
17:52:30|0.46856
17:52:31|0.46874
17:52:32|0.46874
17:52:33|0.46874
17:52:34|0.46874
17:52:35|0.46874
17:52:36|0.46874
17:52:37|0.46894
17:52:38|0.46884
17:52:39|0.469
17:52:40|0.469
17:52:41|0.469
17:52:42|0.4689
17:52:43|0.46888
17:52:44|0.46888
17:52:45|0.46888
17:52:46|0.46897
17:52:47|0.46897
17:52:48|0.46894
17:52:49|0.46894
17:52:50|0.46899
17:52:51|0.46899
17:52:52|0.46899
17:52:53|0.46899
17:52:54|0.46882
17:52:55|0.46896
17:52:56|0.46897
17:52:57|0.46897
17:52:58|0.46897
17:52:59|0.46897
17:53:00|0.46897
17:53:01|0.46897
17:53:02|0.46897
17:53:03|0.46871
17:53:04|0.46856
17:53:05|0.46856
17:53:06|0.46856
17:53:07|0.46856
17:53:08|0.46856
17:53:10|0.46857
17:53:11|0.46856
17:53:13|0.46856
17:53:13|0.46853
17:53:15|0.46851
17:53:16|0.46851
17:53:17|0.46851
17:53:18|0.46845
17:53:19|0.46845
17:53:21|0.46845
17:53:21|0.46845
17:53:24|0.46831
17:53:25|0.46821
17:53:26|0.46821
17:53:26|0.46833
17:53:28|0.46833
17:53:28|0.46824
17:53:30|0.46816
17:53:31|0.4683
17:53:31|0.46812
17:53:32|0.46828
17:53:34|0.46828
17:53:35|0.46828
17:53:36|0.4682
17:53:37|0.4682
17:53:37|0.46814
17:53:38|0.46808
17:53:39|0.46808
17:53:41|0.46809
17:53:42|0.46838
17:53:43|0.46819
17:53:43|0.46819
17:53:44|0.46819
17:53:45|0.46841
17:53:46|0.46841
17:53:47|0.46841
17:53:48|0.46841
17:53:49|0.46841
17:53:50|0.46823
17:53:51|0.46823
17:53:53|0.46823
17:53:53|0.46823
17:53:54|0.46845
17:53:55|0.46845
17:53:56|0.46845
17:53:57|0.46834
17:53:59|0.46823
17:53:59|0.46813
17:54:00|0.46813
17:54:01|0.46813
17:54:02|0.46813
17:54:03|0.46809
17:54:04|0.46814
17:54:05|0.46814
17:54:06|0.46808
17:54:07|0.46808
17:54:09|0.46812
17:54:11|0.46808
17:54:12|0.46779
17:54:13|0.46768
17:54:14|0.46757
17:54:16|0.46757
17:54:17|0.46757
17:54:18|0.46757
17:54:19|0.46748
17:54:20|0.46748
17:54:20|0.46757
17:54:22|0.46757
17:54:23|0.46791
17:54:23|0.46791
17:54:25|0.4677
17:54:26|0.4677
17:54:28|0.4677
17:54:28|0.4677
17:54:29|0.468
17:54:30|0.46803
17:54:31|0.468
17:54:32|0.468
17:54:33|0.468
17:54:35|0.46801
17:54:36|0.468
17:54:36|0.468
17:54:38|0.468
17:54:39|0.468
17:54:39|0.468
17:54:41|0.46801
17:54:41|0.468
17:54:43|0.46768
17:54:43|0.46768
17:54:44|0.46784
17:54:46|0.46773
17:54:46|0.46769
17:54:47|0.46769
17:54:48|0.46776
17:54:50|0.46777
17:54:51|0.46777
17:54:51|0.46777
17:54:52|0.46776
17:54:53|0.46777
17:54:55|0.46777
17:54:56|0.46784
17:54:57|0.46784
17:54:58|0.46784
17:54:59|0.46758
17:55:00|0.46758
17:55:00|0.46757
17:55:02|0.46768
17:55:02|0.46779
17:55:04|0.46777
17:55:05|0.46763
17:55:05|0.46763
17:55:06|0.46763
17:55:07|0.46776
17:55:09|0.46776
17:55:10|0.46776
17:55:12|0.46784
17:55:13|0.46806
17:55:15|0.46821
17:55:17|0.46821
17:55:18|0.46812
17:55:19|0.46795
17:55:20|0.46795
17:55:21|0.46808
17:55:22|0.46793
17:55:22|0.46793
17:55:24|0.46808
17:55:25|0.46808
17:55:27|0.46808
17:55:28|0.46808
17:55:28|0.46808
17:55:29|0.46799
17:55:30|0.46799
17:55:32|0.46799
17:55:32|0.46816
17:55:34|0.46799
17:55:35|0.46794
17:55:36|0.46794
17:55:36|0.46794
17:55:38|0.46793
17:55:39|0.46793
17:55:40|0.46793
17:55:42|0.46799
17:55:42|0.46799
17:55:43|0.46799
17:55:44|0.46792
17:55:45|0.46792
17:55:46|0.46792
17:55:47|0.46792
17:55:48|0.46792
17:55:50|0.46791
17:55:51|0.46789
17:55:52|0.46763
17:55:53|0.46763
17:55:53|0.46763
17:55:55|0.46765
17:55:56|0.46765
17:55:57|0.46765
17:55:58|0.46765
17:55:59|0.46765
17:56:01|0.46763
17:56:01|0.46763
17:56:02|0.46763
17:56:03|0.46765
17:56:04|0.46777
17:56:05|0.4678
17:56:06|0.4678
17:56:07|0.46799
17:56:08|0.46799
17:56:09|0.46799
17:56:11|0.46788
17:56:12|0.46788
17:56:14|0.46812
17:56:15|0.46791
17:56:16|0.46791
17:56:17|0.46787
17:56:18|0.46787
17:56:19|0.46787
17:56:20|0.4679
17:56:21|0.4679
17:56:22|0.4679
17:56:23|0.468
17:56:24|0.46795
17:56:25|0.46798
17:56:26|0.46815
17:56:27|0.46816
17:56:28|0.46796
17:56:29|0.46796
17:56:30|0.46796
17:56:31|0.46787
17:56:32|0.46787
17:56:33|0.4678
17:56:34|0.4677
17:56:36|0.4677
17:56:37|0.46785
17:56:38|0.46763
17:56:39|0.46771
17:56:40|0.46771
17:56:41|0.46771
17:56:41|0.46772
17:56:43|0.46772
17:56:44|0.46772
17:56:44|0.46772
17:56:45|0.46772
17:56:48|0.46772
17:56:49|0.46755
17:56:50|0.46755
17:56:51|0.46755
17:56:52|0.46763
17:56:52|0.46763
17:56:55|0.46763
17:56:55|0.46763
17:56:56|0.46756
17:56:57|0.46801
17:56:58|0.46804
17:56:59|0.46804
17:57:00|0.46804
17:57:01|0.46804
17:57:02|0.46804
17:57:03|0.46804
17:57:04|0.46804
17:57:05|0.46791
17:57:06|0.46791
17:57:08|0.46791
17:57:08|0.46785
17:57:09|0.46785
17:57:10|0.4682
17:57:11|0.4682
17:57:14|0.4682
17:57:14|0.4682
17:57:16|0.4682
17:57:16|0.46812
17:57:17|0.46812
17:57:19|0.46812
17:57:19|0.46812
17:57:21|0.46812
17:57:21|0.468
17:57:22|0.468
17:57:23|0.46796
17:57:24|0.46796
17:57:25|0.46796
17:57:26|0.46796
17:57:27|0.46796
17:57:28|0.46796
17:57:29|0.46796
17:57:31|0.46796
17:57:31|0.46796
17:57:32|0.46796
17:57:33|0.46799
17:57:34|0.468
17:57:35|0.46839
17:57:36|0.46831
17:57:37|0.46831
17:57:38|0.46831
17:57:39|0.46841
17:57:40|0.46841
17:57:41|0.46841
17:57:42|0.46827
17:57:43|0.46827
17:57:44|0.46837
17:57:45|0.46837
17:57:46|0.46826
17:57:47|0.46826
17:57:48|0.46826
17:57:49|0.46815
17:57:51|0.46815
17:57:51|0.46827
17:57:52|0.46837
17:57:53|0.46846
17:57:54|0.46821
17:57:55|0.46821
17:57:56|0.46838
17:57:57|0.46845
17:57:58|0.46826
17:57:59|0.46835
17:58:00|0.46847
17:58:01|0.46847
17:58:02|0.46848
17:58:03|0.46833
17:58:04|0.46847
17:58:05|0.46834
17:58:06|0.46834
17:58:07|0.46834
17:58:08|0.46873
17:58:09|0.46873
17:58:10|0.46873
17:58:11|0.46877
17:58:12|0.46888
17:58:14|0.46888
17:58:16|0.46889
17:58:17|0.46889
17:58:18|0.46913
17:58:19|0.46922
17:58:20|0.46937
17:58:21|0.46926
17:58:23|0.46942
17:58:23|0.46934
17:58:24|0.46949
17:58:26|0.4695
17:58:26|0.46955
17:58:28|0.46949
17:58:29|0.46961
17:58:31|0.46976
17:58:32|0.46976
17:58:32|0.46972
17:58:33|0.46963
17:58:34|0.46969
17:58:36|0.46969
17:58:36|0.46969
17:58:37|0.4698
17:58:38|0.4707
17:58:39|0.47063
17:58:40|0.47
17:58:41|0.47035
17:58:42|0.47035
17:58:43|0.47022
17:58:44|0.4703
17:58:45|0.4703
17:58:46|0.47027
17:58:47|0.47028
17:58:48|0.47068
17:58:49|0.47063
17:58:50|0.47061
17:58:51|0.47034
17:58:52|0.47034
17:58:53|0.47058
17:58:55|0.47065
17:58:55|0.47062
17:58:56|0.47039
17:58:57|0.47062
17:58:58|0.47058
17:58:59|0.4706
17:59:00|0.47054
17:59:01|0.47034
17:59:02|0.47033
17:59:03|0.47033
17:59:04|0.47022
17:59:05|0.47022
17:59:06|0.47013
17:59:07|0.47013
17:59:08|0.47013
17:59:09|0.47001
17:59:10|0.47001
17:59:11|0.47001
17:59:12|0.47001
17:59:13|0.47023
17:59:14|0.47033
17:59:15|0.47017
17:59:17|0.47058
17:59:18|0.47039
17:59:19|0.47048
17:59:20|0.47012
17:59:21|0.47029
17:59:21|0.47028
17:59:22|0.47033
17:59:23|0.47005
17:59:25|0.47029
17:59:25|0.47005
17:59:26|0.47005
17:59:27|0.47
17:59:28|0.4702
17:59:30|0.4702
17:59:30|0.4702
17:59:31|0.4702
17:59:33|0.4701
17:59:33|0.4701
17:59:34|0.47
17:59:35|0.47017
17:59:36|0.47017
17:59:38|0.47017
17:59:39|0.47017
17:59:39|0.47015
17:59:40|0.47015
17:59:41|0.47015
17:59:42|0.47
17:59:44|0.47006
17:59:44|0.47006
17:59:45|0.47006
17:59:46|0.47006
17:59:47|0.47
17:59:49|0.47
17:59:49|0.47
17:59:50|0.47
17:59:51|0.47
17:59:52|0.47
17:59:54|0.47
17:59:54|0.47
17:59:56|0.47
17:59:57|0.46902
17:59:57|0.46895
17:59:59|0.46877
17:59:59|0.46877
18:00:00|0.46853
18:00:02|0.46837
18:00:04|0.46901
18:00:04|0.4689
18:00:05|0.4691
18:00:06|0.46914
18:00:07|0.46914
18:00:08|0.46908
18:00:09|0.46907
18:00:10|0.46907
18:00:11|0.46914
18:00:12|0.46914
18:00:13|0.46914
18:00:14|0.46909
18:00:16|0.46909
18:00:17|0.46922
18:00:18|0.46922
18:00:19|0.46922
18:00:20|0.46923
18:00:22|0.46924
18:00:23|0.46924
18:00:24|0.4694
18:00:25|0.4694
18:00:26|0.4694
18:00:28|0.46925
18:00:28|0.46925
18:00:29|0.46925
18:00:31|0.46925
18:00:31|0.46925
18:00:32|0.46925
18:00:33|0.46925
18:00:34|0.46941
18:00:35|0.46941
18:00:36|0.46941
18:00:37|0.46941
18:00:38|0.46937
18:00:39|0.46937
18:00:40|0.46948
18:00:41|0.46936
18:00:42|0.46936
18:00:43|0.46926
18:00:44|0.46924
18:00:45|0.46924
18:00:46|0.46924
18:00:47|0.4693
18:00:48|0.4693
18:00:49|0.46949
18:00:50|0.46949
18:00:51|0.46936
18:00:52|0.46936
18:00:53|0.46936
18:00:54|0.46936
18:00:55|0.46936
18:00:56|0.46936
18:00:57|0.46968
18:00:58|0.46968
18:00:59|0.46949
18:01:00|0.46949
18:01:01|0.46949
18:01:02|0.46949
18:01:03|0.46955
18:01:04|0.46963
18:01:05|0.46963
18:01:07|0.46971
18:01:07|0.46971
18:01:08|0.46979
18:01:09|0.46979
18:01:10|0.4698
18:01:11|0.4698
18:01:12|0.47007
18:01:13|0.46992
18:01:14|0.46992
18:01:15|0.46992
18:01:17|0.46992
18:01:18|0.47008
18:01:19|0.47008
18:01:20|0.47011
18:01:22|0.47026
18:01:23|0.47026
18:01:24|0.47026
18:01:25|0.47024
18:01:26|0.47025
18:01:27|0.47025
18:01:28|0.47011
18:01:29|0.4701
18:01:30|0.4701
18:01:31|0.4701
18:01:32|0.4701
18:01:33|0.4701
18:01:34|0.47011
18:01:35|0.47011
18:01:36|0.47011
18:01:37|0.47012
18:01:38|0.47012
18:01:39|0.47012
18:01:40|0.47012
18:01:41|0.47012
18:01:42|0.47012
18:01:43|0.47012
18:01:44|0.47012
18:01:45|0.47004
18:01:46|0.47005
18:01:47|0.46992
18:01:48|0.47009
18:01:49|0.47004
18:01:50|0.47004
18:01:51|0.47002
18:01:52|0.46959
18:01:53|0.46959
18:01:54|0.46959
18:01:55|0.46998
18:01:56|0.46998
18:01:57|0.46991
18:01:58|0.46991
18:02:00|0.46991
18:02:01|0.46967
18:02:01|0.46967
18:02:02|0.46967
18:02:03|0.46967
18:02:04|0.46958
18:02:05|0.46958
18:02:07|0.46993
18:02:08|0.46993
18:02:09|0.46987
18:02:10|0.46997
18:02:11|0.46997
18:02:11|0.46997
18:02:13|0.46997
18:02:13|0.46995
18:02:15|0.46995
18:02:16|0.46987
18:02:17|0.46996
18:02:19|0.47016
18:02:20|0.47002
18:02:21|0.47002
18:02:22|0.46998
18:02:24|0.46998
18:02:24|0.4701
18:02:26|0.47009
18:02:27|0.47009
18:02:27|0.47009
18:02:29|0.47009
18:02:29|0.4701
18:02:30|0.4701
18:02:32|0.47003
18:02:32|0.47003
18:02:33|0.47001
18:02:35|0.47011
18:02:35|0.47011
18:02:36|0.47027
18:02:37|0.47023
18:02:38|0.47027
18:02:39|0.47042
18:02:40|0.47045
18:02:41|0.47045
18:02:42|0.47045
18:02:44|0.47045
18:02:45|0.47045
18:02:45|0.47054
18:02:46|0.47055
18:02:47|0.47055
18:02:48|0.47084
18:02:50|0.4706
18:02:51|0.4706
18:02:51|0.4706
18:02:53|0.47064
18:02:53|0.4706
18:02:54|0.4706
18:02:55|0.4706
18:02:57|0.4706
18:02:57|0.47068
18:02:58|0.47065
18:02:59|0.4706
18:03:00|0.4706
18:03:01|0.47062
18:03:02|0.47062
18:03:03|0.4706
18:03:04|0.47038
18:03:05|0.47039
18:03:06|0.47057
18:03:08|0.4706
18:03:08|0.4706
18:03:09|0.4706
18:03:10|0.4706
18:03:11|0.47078
18:03:13|0.47087
18:03:13|0.47112
18:03:14|0.47127
18:03:15|0.47134
18:03:16|0.47173
18:03:17|0.47156
18:03:20|0.47159
18:03:21|0.47166
18:03:22|0.4714
18:03:23|0.4714
18:03:24|0.47157
18:03:25|0.47173
18:03:26|0.47173
18:03:27|0.47173
18:03:28|0.47136
18:03:29|0.47136
18:03:30|0.47136
18:03:31|0.47136
18:03:32|0.47157
18:03:33|0.47156
18:03:34|0.4716
18:03:35|0.47157
18:03:36|0.47157
18:03:37|0.47147
18:03:38|0.47134
18:03:39|0.47135
18:03:40|0.47142
18:03:41|0.47142
18:03:42|0.47143
18:03:43|0.47143
18:03:44|0.47157
18:03:45|0.47159
18:03:46|0.47147
18:03:47|0.47147
18:03:48|0.4715
18:03:49|0.47148
18:03:50|0.47147
18:03:51|0.47145
18:03:52|0.47145
18:03:53|0.47138
18:03:54|0.47102
18:03:55|0.47104
18:03:56|0.47114
18:03:57|0.47115
18:03:58|0.47101
18:03:59|0.47101
18:04:00|0.47094
18:04:01|0.47103
18:04:02|0.47081
18:04:03|0.47081
18:04:04|0.47101
18:04:06|0.47096
18:04:07|0.47078
18:04:08|0.47078
18:04:09|0.47078
18:04:10|0.47078
18:04:10|0.47078
18:04:12|0.47116
18:04:12|0.47116
18:04:13|0.47113
18:04:15|0.47114
18:04:16|0.47114
18:04:17|0.47114
18:04:18|0.47116
18:04:19|0.47123
18:04:19|0.47123
18:04:22|0.47121
18:04:24|0.4713
18:04:25|0.4713
18:04:25|0.47145
18:04:26|0.47134
18:04:27|0.47134
18:04:28|0.47134
18:04:30|0.4713
18:04:30|0.47124
18:04:31|0.47123
18:04:32|0.47123
18:04:33|0.47123
18:04:34|0.47123
18:04:35|0.4712
18:04:36|0.4712
18:04:37|0.4712
18:04:39|0.4712
18:04:39|0.47122
18:04:40|0.47122
18:04:41|0.47116
18:04:42|0.47116
18:04:43|0.47121
18:04:44|0.47116
18:04:45|0.47118
18:04:46|0.4712
18:04:47|0.47133
18:04:48|0.47118
18:04:49|0.47118
18:04:50|0.47118
18:04:51|0.47121
18:04:52|0.47135
18:04:53|0.4713
18:04:54|0.4713
18:04:55|0.47145
18:04:56|0.47129
18:04:57|0.47144
18:04:58|0.4713
18:04:59|0.47129
18:05:00|0.47141
18:05:01|0.47125
18:05:04|0.4713
18:05:04|0.47122
18:05:05|0.4712
18:05:06|0.47094
18:05:07|0.47125
18:05:08|0.47111
18:05:09|0.47111
18:05:10|0.47111
18:05:11|0.47111
18:05:12|0.47134
18:05:13|0.47109
18:05:14|0.47096
18:05:15|0.47094
18:05:16|0.4708
18:05:17|0.4708
18:05:18|0.47076
18:05:19|0.47069
18:05:21|0.47055
18:05:23|0.47049
18:05:24|0.47036
18:05:25|0.47044
18:05:27|0.47038
18:05:28|0.4701
18:05:29|0.4701
18:05:30|0.47036
18:05:31|0.47023
18:05:32|0.47023
18:05:32|0.47042
18:05:34|0.47034
18:05:35|0.47034
18:05:36|0.47053
18:05:37|0.47053
18:05:38|0.47053
18:05:39|0.47036
18:05:40|0.47036
18:05:40|0.47061
18:05:41|0.47047
18:05:43|0.47068
18:05:43|0.47068
18:05:45|0.47082
18:05:46|0.47051
18:05:47|0.47051
18:05:48|0.47053
18:05:48|0.47034
18:05:49|0.47023
18:05:51|0.47023
18:05:52|0.47
18:05:54|0.47018
18:05:55|0.47042
18:05:56|0.47042
18:05:56|0.47042
18:05:58|0.47049
18:05:58|0.47049
18:05:59|0.47042
18:06:00|0.47042
18:06:02|0.47042
18:06:02|0.47045
18:06:03|0.47045
18:06:05|0.47049
18:06:06|0.4705
18:06:07|0.47079
18:06:07|0.47079
18:06:08|0.47074
18:06:10|0.47074
18:06:10|0.471
18:06:12|0.47117
18:06:12|0.47116
18:06:14|0.47115
18:06:15|0.47115
18:06:16|0.47115
18:06:16|0.47115
18:06:18|0.47115
18:06:19|0.47108
18:06:20|0.47104
18:06:21|0.471
18:06:23|0.47083
18:06:25|0.47085
18:06:26|0.47085
18:06:26|0.47085
18:06:27|0.47085
18:06:28|0.47084
18:06:29|0.47067
18:06:30|0.47067
18:06:32|0.47085
18:06:33|0.47084
18:06:34|0.47084
18:06:35|0.47085
18:06:36|0.47102
18:06:37|0.47085
18:06:38|0.4708
18:06:39|0.47086
18:06:40|0.47103
18:06:41|0.47085
18:06:42|0.47085
18:06:43|0.47085
18:06:44|0.47115
18:06:45|0.4709
18:06:46|0.47089
18:06:47|0.471
18:06:48|0.471
18:06:49|0.471
18:06:50|0.471
18:06:51|0.47095
18:06:52|0.47095
18:06:53|0.47095
18:06:54|0.47095
18:06:55|0.47101
18:06:56|0.47113
18:06:58|0.47113
18:06:59|0.47111
18:07:00|0.47084
18:07:01|0.47083
18:07:02|0.47083
18:07:02|0.47083
18:07:04|0.47117
18:07:04|0.47117
18:07:06|0.47122
18:07:07|0.47119
18:07:08|0.47116
18:07:09|0.47118
18:07:09|0.47143
18:07:10|0.47143
18:07:11|0.47215
18:07:13|0.47228
18:07:13|0.47244
18:07:15|0.47277
18:07:15|0.4728
18:07:17|0.47302
18:07:19|0.47328
18:07:19|0.47356
18:07:20|0.47352
18:07:21|0.47355
18:07:24|0.47353
18:07:25|0.47288
18:07:26|0.47268
18:07:26|0.47352
18:07:27|0.47324
18:07:28|0.47366
18:07:29|0.47366
18:07:31|0.47343
18:07:33|0.47365
18:07:33|0.4735
18:07:34|0.47319
18:07:35|0.47281
18:07:36|0.47293
18:07:37|0.47283
18:07:38|0.47294
18:07:39|0.47305
18:07:40|0.47336
18:07:41|0.47317
18:07:42|0.47377
18:07:43|0.47346
18:07:44|0.47375
18:07:45|0.47369
18:07:46|0.47367
18:07:48|0.47348
18:07:48|0.47348
18:07:49|0.4735
18:07:51|0.47373
18:07:51|0.47364
18:07:52|0.4731
18:07:53|0.4731
18:07:54|0.47332
18:07:55|0.473
18:07:56|0.47312
18:07:57|0.47289
18:07:58|0.47301
18:07:59|0.47262
18:08:00|0.47319
18:08:01|0.47287
18:08:02|0.47311
18:08:03|0.47306
18:08:04|0.47307
18:08:05|0.47311
18:08:06|0.47309
18:08:07|0.47349
18:08:08|0.47313
18:08:09|0.47316
18:08:10|0.47319
18:08:11|0.47319
18:08:12|0.47335
18:08:13|0.47305
18:08:14|0.47333
18:08:15|0.47333
18:08:16|0.47323
18:08:17|0.47323
18:08:18|0.47307
18:08:19|0.47329
18:08:21|0.47325
18:08:22|0.47306
18:08:22|0.47306
18:08:23|0.4731
18:08:25|0.4731
18:08:27|0.4731
18:08:28|0.47308
18:08:29|0.4733
18:08:31|0.4731
18:08:32|0.4733
18:08:34|0.47326
18:08:34|0.47332
18:08:36|0.47341
18:08:37|0.47341
18:08:37|0.47327
18:08:39|0.47326
18:08:39|0.47286
18:08:40|0.47286
18:08:42|0.47266
18:08:43|0.47267
18:08:43|0.47266
18:08:44|0.47263
18:08:45|0.47225
18:08:46|0.47213
18:08:49|0.47234
18:08:49|0.47218
18:08:50|0.47248
18:08:51|0.47266
18:08:52|0.47264
18:08:53|0.47267
18:08:54|0.47267
18:08:55|0.47242
18:08:56|0.47266
18:08:57|0.47267
18:08:58|0.47267
18:09:00|0.47265
18:09:00|0.47289
18:09:01|0.47289
18:09:02|0.47281
18:09:03|0.47279
18:09:04|0.47253
18:09:05|0.47285
18:09:06|0.47253
18:09:07|0.47253
18:09:08|0.47272
18:09:09|0.47272
18:09:10|0.47272
18:09:11|0.47272
18:09:12|0.47269
18:09:13|0.47256
18:09:14|0.4723
18:09:15|0.47243
18:09:16|0.47237
18:09:17|0.47237
18:09:18|0.47237
18:09:19|0.472
18:09:21|0.47144
18:09:21|0.47183
18:09:22|0.47136
18:09:23|0.47093
18:09:25|0.47069
18:09:26|0.4707
18:09:27|0.47087
18:09:29|0.47122
18:09:30|0.47125
18:09:31|0.47123
18:09:33|0.47149
18:09:33|0.4713
18:09:35|0.47124
18:09:35|0.47126
18:09:37|0.47125
18:09:38|0.47097
18:09:39|0.47097
18:09:40|0.47122
18:09:41|0.47104
18:09:42|0.47104
18:09:43|0.47104
18:09:44|0.47104
18:09:45|0.47137
18:09:47|0.47137
18:09:48|0.47137
18:09:49|0.47137
18:09:50|0.47137
18:09:51|0.47134
18:09:52|0.47146
18:09:53|0.47146
18:09:54|0.47134
18:09:55|0.47137
18:09:56|0.47137
18:09:57|0.47137
18:09:58|0.47146
18:09:59|0.47147
18:10:00|0.47147
18:10:01|0.47163
18:10:02|0.47164
18:10:03|0.47182
18:10:04|0.47244
18:10:05|0.47187
18:10:07|0.47174
18:10:07|0.47198
18:10:08|0.47198
18:10:09|0.47233
18:10:10|0.47233
18:10:11|0.47233
18:10:12|0.47225
18:10:13|0.47225
18:10:14|0.47235
18:10:15|0.47235
18:10:16|0.47223
18:10:18|0.47241
18:10:18|0.47186
18:10:19|0.47186
18:10:21|0.47165
18:10:22|0.47161
18:10:22|0.47152
18:10:23|0.47142
18:10:24|0.47159
18:10:27|0.47159
18:10:28|0.47159
18:10:30|0.47159
18:10:31|0.47159
18:10:32|0.47158
18:10:34|0.47158
18:10:35|0.47164
18:10:36|0.47176
18:10:37|0.47176
18:10:38|0.47187
18:10:39|0.47161
18:10:39|0.47161
18:10:41|0.47177
18:10:42|0.47177
18:10:42|0.47173
18:10:44|0.47173
18:10:44|0.47163
18:10:45|0.47163
18:10:47|0.47173
18:10:48|0.47173
18:10:48|0.47177
18:10:49|0.47168
18:10:51|0.47168
18:10:51|0.47164
18:10:52|0.47164
18:10:54|0.47177
18:10:54|0.47177
18:10:55|0.47177
18:10:56|0.4715
18:10:58|0.47125
18:10:59|0.4715
18:10:59|0.47131
18:11:00|0.47131
18:11:02|0.47181
18:11:03|0.47172
18:11:04|0.47172
18:11:05|0.47172
18:11:05|0.47188
18:11:06|0.47188
18:11:08|0.47188
18:11:09|0.47188
18:11:09|0.47188
18:11:11|0.47164
18:11:12|0.47187
18:11:13|0.47187
18:11:14|0.47187
18:11:15|0.47187
18:11:15|0.47187
18:11:17|0.47187
18:11:18|0.47187
18:11:18|0.47187
18:11:20|0.47187
18:11:21|0.47187
18:11:22|0.47187
18:11:23|0.47188
18:11:24|0.47177
18:11:25|0.47177
18:11:26|0.47177
18:11:26|0.47177
18:11:28|0.47188
18:11:30|0.47167
18:11:32|0.47187
18:11:32|0.47207
18:11:33|0.47207
18:11:34|0.47207
18:11:36|0.47207
18:11:37|0.47203
18:11:38|0.47203
18:11:39|0.47171
18:11:40|0.47171
18:11:41|0.47171
18:11:42|0.47171
18:11:43|0.47188
18:11:44|0.47188
18:11:45|0.47188
18:11:46|0.47188
18:11:47|0.47169
18:11:48|0.47169
18:11:49|0.47169
18:11:50|0.47169
18:11:51|0.47187
18:11:52|0.47187
18:11:53|0.47187
18:11:54|0.47187
18:11:55|0.47173
18:11:56|0.47145
18:11:57|0.47145
18:11:58|0.47145
18:11:59|0.47145
18:12:00|0.47202
18:12:01|0.47202
18:12:02|0.47202
18:12:03|0.47158
18:12:04|0.47158
18:12:05|0.47158
18:12:06|0.47179
18:12:07|0.47168
18:12:08|0.47159
18:12:09|0.47166
18:12:10|0.47166
18:12:11|0.47166
18:12:12|0.47166
18:12:13|0.47176
18:12:14|0.4718
18:12:15|0.47202
18:12:16|0.47202
18:12:17|0.47202
18:12:18|0.47186
18:12:19|0.47206
18:12:20|0.47207
18:12:21|0.47207
18:12:22|0.47207
18:12:23|0.47207
18:12:24|0.47207
18:12:25|0.47207
18:12:26|0.47207
18:12:27|0.47186
18:12:28|0.47186
18:12:30|0.47186
18:12:31|0.47186
18:12:33|0.47186
18:12:34|0.47184
18:12:35|0.47181
18:12:37|0.47181
18:12:38|0.47181
18:12:38|0.47181
18:12:40|0.47183
18:12:40|0.47183
18:12:41|0.47183
18:12:43|0.47183
18:12:43|0.47207
18:12:44|0.47207
18:12:46|0.47207
18:12:46|0.47206
18:12:47|0.47206
18:12:48|0.47206
18:12:50|0.47184
18:12:51|0.47184
18:12:52|0.47184
18:12:53|0.47184
18:12:54|0.47184
18:12:55|0.47183
18:12:55|0.47203
18:12:56|0.47203
18:12:58|0.47203
18:12:58|0.47171
18:12:59|0.47171
18:13:00|0.47195
18:13:01|0.4716
18:13:03|0.47195
18:13:03|0.47186
18:13:05|0.47186
18:13:05|0.47196
18:13:06|0.47196
18:13:08|0.47195
18:13:09|0.47197
18:13:10|0.47174
18:13:10|0.4719
18:13:12|0.47194
18:13:12|0.47174
18:13:13|0.47174
18:13:14|0.47174
18:13:15|0.47196
18:13:17|0.47196
18:13:18|0.47196
18:13:19|0.47196
18:13:19|0.47196
18:13:21|0.47196
18:13:22|0.47191
18:13:22|0.47174
18:13:23|0.47186
18:13:24|0.47186
18:13:27|0.47186
18:13:27|0.47186
18:13:29|0.47202
18:13:30|0.47186
18:13:32|0.47186
18:13:33|0.47205
18:13:35|0.47192
18:13:36|0.47192
18:13:37|0.47201
18:13:38|0.47186
18:13:39|0.47186
18:13:39|0.47202
18:13:41|0.47202
18:13:42|0.47202
18:13:43|0.47202
18:13:44|0.47202
18:13:45|0.47202
18:13:46|0.47202
18:13:46|0.47209
18:13:49|0.47222
18:13:50|0.47309
18:13:50|0.47319
18:13:52|0.47308
18:13:52|0.47355
18:13:53|0.47381
18:13:54|0.47381
18:13:56|0.47429
18:13:56|0.47436
18:13:58|0.4746
18:13:58|0.4746
18:14:00|0.47427
18:14:01|0.47419
18:14:01|0.47433
18:14:02|0.47417
18:14:03|0.47429
18:14:04|0.47427
18:14:06|0.47424
18:14:06|0.47432
18:14:09|0.47422
18:14:10|0.47441
18:14:11|0.4743
18:14:12|0.4743
18:14:13|0.47424
18:14:14|0.47439
18:14:15|0.4741
18:14:16|0.4741
18:14:17|0.47395
18:14:18|0.47394
18:14:19|0.47386
18:14:20|0.47343
18:14:21|0.47324
18:14:22|0.47266
18:14:23|0.47279
18:14:24|0.47285
18:14:26|0.47286
18:14:26|0.47326
18:14:27|0.47327
18:14:28|0.47328
18:14:29|0.47361
18:14:31|0.474
18:14:32|0.47387
18:14:33|0.47396
18:14:34|0.47373
18:14:36|0.47336
18:14:37|0.47336
18:14:37|0.47336
18:14:38|0.47334
18:14:40|0.47361
18:14:41|0.47361
18:14:42|0.47354
18:14:42|0.47356
18:14:43|0.47356
18:14:44|0.47358
18:14:45|0.47358
18:14:47|0.47358
18:14:47|0.47385
18:14:49|0.47385
18:14:49|0.47362
18:14:51|0.47382
18:14:52|0.47362
18:14:53|0.47362
18:14:53|0.47362
18:14:55|0.47374
18:14:55|0.47379
18:14:57|0.47377
18:14:59|0.4735
18:14:59|0.47308
18:15:00|0.47291
18:15:02|0.47304
18:15:03|0.47304
18:15:04|0.47288
18:15:06|0.47288
18:15:06|0.47299
18:15:07|0.47299
18:15:09|0.47288
18:15:09|0.4729
18:15:10|0.47268
18:15:11|0.47277
18:15:12|0.47278
18:15:13|0.47288
18:15:14|0.47288
18:15:15|0.47278
18:15:16|0.473
18:15:17|0.47329
18:15:18|0.4731
18:15:19|0.47328
18:15:20|0.47328
18:15:21|0.47309
18:15:22|0.47323
18:15:24|0.47308
18:15:24|0.47308
18:15:25|0.47291
18:15:26|0.47291
18:15:27|0.47309
18:15:28|0.47309
18:15:29|0.47294
18:15:31|0.47329
18:15:32|0.47329
18:15:33|0.47336
18:15:34|0.47362
18:15:36|0.47362
18:15:37|0.47396
18:15:39|0.47364
18:15:39|0.47405
18:15:40|0.47405
18:15:43|0.47365
18:15:43|0.47391
18:15:45|0.47336
18:15:46|0.47336
18:15:46|0.47336
18:15:48|0.4735
18:15:48|0.47356
18:15:49|0.47356
18:15:51|0.47361
18:15:52|0.47361
18:15:53|0.47361
18:15:54|0.47361
18:15:54|0.47351
18:15:56|0.47351
18:15:57|0.47367
18:15:58|0.4736
18:15:59|0.47394
18:16:00|0.47365
18:16:00|0.4739
18:16:02|0.47351
18:16:02|0.47358
18:16:04|0.47349
18:16:05|0.47349
18:16:05|0.47363
18:16:06|0.47355
18:16:08|0.47355
18:16:09|0.47355
18:16:09|0.4737
18:16:10|0.4737
18:16:12|0.47413
18:16:13|0.47413
18:16:14|0.47393
18:16:15|0.47419
18:16:16|0.47413
18:16:17|0.47397
18:16:18|0.47397
18:16:20|0.47395
18:16:21|0.47386
18:16:22|0.4739
18:16:23|0.4741
18:16:24|0.4739
18:16:24|0.4739
18:16:26|0.4741
18:16:27|0.474
18:16:28|0.47402
18:16:28|0.47381
18:16:30|0.47381
18:16:30|0.47381
18:16:33|0.47392
18:16:35|0.47365
18:16:35|0.47383
18:16:36|0.47383
18:16:37|0.47383
18:16:38|0.47409
18:16:39|0.47386
18:16:40|0.47379
18:16:41|0.47367
18:16:42|0.47392
18:16:44|0.47372
18:16:44|0.47396
18:16:45|0.47398
18:16:47|0.47366
18:16:48|0.47392
18:16:49|0.47362
18:16:50|0.47362
18:16:51|0.47362
18:16:52|0.47362
18:16:53|0.47387
18:16:54|0.47387
18:16:55|0.47387
18:16:56|0.47362
18:16:57|0.47361
18:16:58|0.47361
18:16:59|0.47356
18:17:00|0.47325
18:17:01|0.47325
18:17:02|0.4734
18:17:03|0.4734
18:17:04|0.47325
18:17:05|0.47325
18:17:06|0.47325
18:17:07|0.4734
18:17:08|0.47325
18:17:09|0.47325
18:17:10|0.47325
18:17:11|0.47338
18:17:12|0.47338
18:17:13|0.47341
18:17:14|0.47341
18:17:15|0.47354
18:17:16|0.47353
18:17:17|0.47353
18:17:18|0.47343
18:17:19|0.47364
18:17:20|0.4734
18:17:21|0.4734
18:17:22|0.4734
18:17:23|0.4734
18:17:24|0.47356
18:17:25|0.47391
18:17:26|0.47391
18:17:27|0.47391
18:17:28|0.47365
18:17:29|0.47367
18:17:30|0.47417
18:17:31|0.47406
18:17:33|0.47376
18:17:35|0.47369
18:17:36|0.47416
18:17:37|0.47416
18:17:38|0.47416
18:17:38|0.47416
18:17:40|0.47416
18:17:42|0.47397
18:17:44|0.47413
18:17:45|0.47413
18:17:45|0.47392
18:17:47|0.47392
18:17:48|0.47392
18:17:49|0.47392
18:17:50|0.47392
18:17:51|0.47391
18:17:52|0.47378
18:17:53|0.47378
18:17:54|0.47371
18:17:55|0.47391
18:17:56|0.47391
18:17:58|0.47382
18:17:58|0.47391
18:17:59|0.47391
18:18:00|0.47372
18:18:01|0.4737
18:18:02|0.4737
18:18:03|0.47411
18:18:04|0.47365
18:18:05|0.47365
18:18:06|0.47359
18:18:07|0.47373
18:18:08|0.4737
18:18:09|0.47343
18:18:10|0.47343
18:18:12|0.47366
18:18:12|0.47366
18:18:13|0.47344
18:18:14|0.47344
18:18:15|0.47358
18:18:17|0.47358
18:18:17|0.47376
18:18:18|0.47376
18:18:19|0.47381
18:18:20|0.47381
18:18:22|0.47364
18:18:22|0.47358
18:18:23|0.47356
18:18:24|0.47356
18:18:25|0.47356
18:18:26|0.47356
18:18:27|0.47356
18:18:28|0.47356
18:18:29|0.47354
18:18:30|0.47401
18:18:31|0.47376
18:18:32|0.47376
18:18:34|0.47399
18:18:36|0.47399
18:18:38|0.47427
18:18:39|0.47405
18:18:41|0.47404
18:18:42|0.47399
18:18:42|0.47399
18:18:43|0.47399
18:18:44|0.47382
18:18:45|0.47407
18:18:46|0.47406
18:18:47|0.47405
18:18:48|0.47405
18:18:49|0.47405
18:18:50|0.4744
18:18:52|0.4744
18:18:52|0.4744
18:18:54|0.4744
18:18:55|0.47415
18:18:55|0.4744
18:18:56|0.4744
18:18:58|0.47421
18:18:59|0.47419
18:19:00|0.47419
18:19:01|0.47419
18:19:03|0.47419
18:19:03|0.47419
18:19:04|0.47419
18:19:05|0.4743
18:19:06|0.47419
18:19:07|0.47419
18:19:08|0.47419
18:19:09|0.47419
18:19:10|0.47419
18:19:11|0.47428
18:19:12|0.47419
18:19:13|0.47419
18:19:14|0.47372
18:19:15|0.47397
18:19:17|0.47387
18:19:17|0.47387
18:19:18|0.47358
18:19:19|0.47358
18:19:20|0.4734
18:19:21|0.47335
18:19:22|0.47336
18:19:23|0.4736
18:19:24|0.47354
18:19:25|0.47351
18:19:26|0.47351
18:19:27|0.47351
18:19:29|0.47355
18:19:30|0.4734
18:19:31|0.4735
18:19:32|0.4734
18:19:33|0.47346
18:19:35|0.47341
18:19:36|0.47326
18:19:38|0.47341
18:19:39|0.47341
18:19:40|0.4739
18:19:41|0.4739
18:19:42|0.47327
18:19:43|0.47326
18:19:44|0.47345
18:19:46|0.47311
18:19:47|0.47319
18:19:48|0.4731
18:19:49|0.47285
18:19:49|0.47286
18:19:50|0.47306
18:19:52|0.47298
18:19:52|0.47297
18:19:54|0.473
18:19:54|0.47297
18:19:55|0.47301
18:19:57|0.47301
18:19:58|0.47322
18:19:58|0.47322
18:19:59|0.47298
18:20:00|0.47298
18:20:03|0.47298
18:20:03|0.47322
18:20:05|0.47322
18:20:05|0.47322
18:20:06|0.47306
18:20:07|0.47322
18:20:09|0.47322
18:20:09|0.47322
18:20:11|0.47322
18:20:11|0.47321
18:20:12|0.47321
18:20:13|0.47321
18:20:14|0.47305
18:20:15|0.47305
18:20:16|0.47322
18:20:17|0.47322
18:20:18|0.47305
18:20:19|0.47305
18:20:21|0.47305
18:20:21|0.47321
18:20:22|0.47322
18:20:23|0.47306
18:20:24|0.47272
18:20:25|0.47249
18:20:27|0.4729
18:20:27|0.47285
18:20:28|0.47293
18:20:29|0.47293
18:20:30|0.47285
18:20:32|0.47285
18:20:32|0.47316
18:20:33|0.47292
18:20:34|0.47288
18:20:35|0.47288
18:20:37|0.47267
18:20:39|0.47267
18:20:40|0.47258
18:20:41|0.47249
18:20:42|0.47249
18:20:43|0.47252
18:20:45|0.47252
18:20:46|0.47252
18:20:46|0.47268
18:20:48|0.47268
18:20:49|0.47258
18:20:50|0.47258
18:20:51|0.47258
18:20:52|0.47245
18:20:53|0.4725
18:20:54|0.47253
18:20:55|0.47245
18:20:56|0.47245
18:20:57|0.47245
18:20:58|0.47231
18:20:59|0.47261
18:21:00|0.47257
18:21:01|0.47291
18:21:01|0.47283
18:21:03|0.47283
18:21:04|0.47275
18:21:05|0.47275
18:21:06|0.47275
18:21:07|0.47275
18:21:08|0.47273
18:21:09|0.47295
18:21:09|0.47278
18:21:11|0.47278
18:21:12|0.47278
18:21:13|0.47278
18:21:13|0.47278
18:21:14|0.47294
18:21:16|0.47278
18:21:17|0.47288
18:21:18|0.47277
18:21:18|0.47277
18:21:20|0.47277
18:21:21|0.47295
18:21:21|0.47277
18:21:23|0.47294
18:21:24|0.47277
18:21:24|0.47277
18:21:26|0.47294
18:21:27|0.47277
18:21:28|0.47277
18:21:29|0.47295
18:21:30|0.47293
18:21:31|0.47277
18:21:32|0.47277
18:21:32|0.47277
18:21:33|0.47294
18:21:35|0.47277
18:21:36|0.4729
18:21:38|0.4729
18:21:38|0.47295
18:21:41|0.47295
18:21:42|0.47299
18:21:42|0.47299
18:21:44|0.47299
18:21:44|0.4728
18:21:45|0.4728
18:21:47|0.4728
18:21:47|0.47281
18:21:48|0.47281
18:21:49|0.47281
18:21:50|0.47281
18:21:51|0.4729
18:21:53|0.47282
18:21:53|0.47295
18:21:55|0.47277
18:21:55|0.47288
18:21:56|0.47269
18:21:57|0.47269
18:21:58|0.47269
18:22:00|0.47269
18:22:01|0.47269
18:22:02|0.47275
18:22:03|0.47282
18:22:04|0.47282
18:22:05|0.47282
18:22:06|0.47282
18:22:07|0.47282
18:22:08|0.47282
18:22:09|0.47282
18:22:10|0.47275
18:22:11|0.47275
18:22:12|0.47258
18:22:13|0.47278
18:22:14|0.47281
18:22:15|0.47281
18:22:16|0.47286
18:22:17|0.47286
18:22:18|0.47272
18:22:19|0.47261
18:22:20|0.47261
18:22:21|0.47261
18:22:22|0.47261
18:22:23|0.47276
18:22:24|0.47284
18:22:25|0.47284
18:22:26|0.47285
18:22:27|0.47283
18:22:28|0.47282
18:22:29|0.473
18:22:30|0.473
18:22:31|0.473
18:22:32|0.473
18:22:33|0.47294
18:22:34|0.47294
18:22:35|0.47298
18:22:36|0.47298
18:22:37|0.47298
18:22:39|0.47313
18:22:40|0.47312
18:22:42|0.47312
18:22:44|0.47313
18:22:45|0.47313
18:22:45|0.47313
18:22:46|0.47316
18:22:47|0.47316
18:22:48|0.47312
18:22:49|0.47313
18:22:50|0.47297
18:22:51|0.47309
18:22:52|0.47297
18:22:53|0.47298
18:22:55|0.4729
18:22:56|0.4729
18:22:56|0.47296
18:22:57|0.47271
18:22:58|0.47296
18:22:59|0.47296
18:23:00|0.4729
18:23:01|0.47269
18:23:03|0.47269
18:23:04|0.47281
18:23:05|0.47282
18:23:06|0.47282
18:23:07|0.47289
18:23:08|0.47282
18:23:09|0.47282
18:23:10|0.47282
18:23:11|0.47282
18:23:12|0.47295
18:23:13|0.47282
18:23:14|0.47282
18:23:15|0.47294
18:23:16|0.47293
18:23:17|0.47294
18:23:18|0.47282
18:23:19|0.47298
18:23:21|0.47282
18:23:21|0.47268
18:23:22|0.47268
18:23:24|0.47268
18:23:25|0.47299
18:23:26|0.47286
18:23:27|0.473
18:23:28|0.473
18:23:29|0.47282
18:23:30|0.47275
18:23:31|0.47283
18:23:32|0.47283
18:23:32|0.47285
18:23:33|0.47283
18:23:35|0.47283
18:23:36|0.47284
18:23:37|0.47291
18:23:37|0.47287
18:23:40|0.47301
18:23:41|0.47272
18:23:42|0.47296
18:23:43|0.4727
18:23:44|0.4727
18:23:46|0.47293
18:23:47|0.47277
18:23:47|0.47277
18:23:50|0.47282
18:23:50|0.47282
18:23:51|0.47304
18:23:52|0.47305
18:23:54|0.47305
18:23:54|0.473
18:23:55|0.47308
18:23:56|0.47308
18:23:57|0.47309
18:23:58|0.47309
18:24:00|0.47309
18:24:01|0.47309
18:24:02|0.47303
18:24:03|0.47301
18:24:04|0.47322
18:24:05|0.47322
18:24:06|0.47322
18:24:07|0.47322
18:24:08|0.47314
18:24:09|0.47314
18:24:10|0.47314
18:24:11|0.4731
18:24:12|0.47322
18:24:13|0.47322
18:24:15|0.4737
18:24:16|0.47388
18:24:16|0.47375
18:24:18|0.47375
18:24:19|0.47375
18:24:20|0.47406
18:24:21|0.4741
18:24:22|0.47409
18:24:24|0.47439
18:24:24|0.47414
18:24:25|0.47412
18:24:27|0.47412
18:24:28|0.47412
18:24:28|0.47401
18:24:30|0.47401
18:24:30|0.47405
18:24:31|0.47391
18:24:32|0.47418
18:24:33|0.47402
18:24:34|0.47402
18:24:35|0.47413
18:24:36|0.47409
18:24:37|0.47437
18:24:39|0.47454
18:24:41|0.47454
18:24:42|0.47454
18:24:43|0.47454
18:24:44|0.47425
18:24:45|0.47426
18:24:46|0.47426
18:24:47|0.47431
18:24:49|0.47457
18:24:51|0.47457
18:24:51|0.47457
18:24:52|0.47457
18:24:53|0.47433
18:24:54|0.4744
18:24:55|0.4744
18:24:57|0.47414
18:24:58|0.47424
18:24:58|0.47424
18:24:59|0.47424
18:25:01|0.47424
18:25:03|0.47426
18:25:05|0.47438
18:25:05|0.47411
18:25:06|0.47411
18:25:07|0.47433
18:25:08|0.47433
18:25:09|0.47434
18:25:10|0.47422
18:25:11|0.4741
18:25:12|0.47392
18:25:13|0.47379
18:25:14|0.47379
18:25:15|0.47425
18:25:16|0.47425
18:25:17|0.47411
18:25:18|0.47407
18:25:19|0.47388
18:25:20|0.47399
18:25:21|0.474
18:25:22|0.47399
18:25:23|0.47399
18:25:24|0.474
18:25:25|0.4739
18:25:26|0.47396
18:25:27|0.47389
18:25:28|0.47395
18:25:29|0.47395
18:25:30|0.47414
18:25:31|0.47414
18:25:32|0.47394
18:25:33|0.4739
18:25:34|0.47375
18:25:35|0.47374
18:25:36|0.47392
18:25:37|0.47397
18:25:38|0.47374
18:25:39|0.47382
18:25:40|0.47377
18:25:42|0.47374
18:25:43|0.47366
18:25:44|0.4736
18:25:45|0.47358
18:25:47|0.47364
18:25:48|0.4736
18:25:49|0.47354
18:25:50|0.4737
18:25:51|0.4737
18:25:52|0.4737
18:25:53|0.47364
18:25:54|0.47352
18:25:55|0.47381
18:25:56|0.47381
18:25:57|0.47395
18:25:58|0.47395
18:25:59|0.47395
18:26:00|0.47422
18:26:02|0.47422
18:26:02|0.4741
18:26:03|0.4741
18:26:04|0.47403
18:26:05|0.47403
18:26:06|0.47403
18:26:07|0.47395
18:26:08|0.47403
18:26:10|0.47409
18:26:10|0.47409
18:26:11|0.47413
18:26:12|0.47413
18:26:13|0.47413
18:26:14|0.47413
18:26:15|0.47404
18:26:16|0.474
18:26:17|0.4742
18:26:18|0.4742
18:26:19|0.47409
18:26:20|0.47409
18:26:21|0.474
18:26:22|0.474
18:26:23|0.47423
18:26:24|0.47423
18:26:25|0.47409
18:26:26|0.47409
18:26:27|0.47413
18:26:29|0.47421
18:26:29|0.47414
18:26:30|0.47426
18:26:31|0.47435
18:26:32|0.47453
18:26:33|0.47458
18:26:34|0.47458
18:26:35|0.47459
18:26:36|0.4747
18:26:37|0.47469
18:26:38|0.47469
18:26:39|0.47479
18:26:40|0.47498
18:26:42|0.47497
18:26:43|0.47497
18:26:45|0.47499
18:26:46|0.475
18:26:47|0.47491
18:26:48|0.47498
18:26:49|0.47498
18:26:49|0.475
18:26:51|0.47498
18:26:52|0.47494
18:26:53|0.47491
18:26:54|0.47474
18:26:54|0.47474
18:26:56|0.47479
18:26:56|0.47479
18:26:57|0.47478
18:26:59|0.47485
18:27:00|0.47485
18:27:01|0.47485
18:27:02|0.475
18:27:04|0.47462
18:27:04|0.475
18:27:06|0.47491
18:27:06|0.47495
18:27:08|0.4746
18:27:09|0.47438
18:27:09|0.47438
18:27:10|0.47456
18:27:12|0.47442
18:27:12|0.47472
18:27:13|0.47472
18:27:15|0.47443
18:27:16|0.47466
18:27:17|0.47466
18:27:17|0.47451
18:27:18|0.47463
18:27:20|0.47464
18:27:20|0.47464
18:27:22|0.47472
18:27:23|0.47482
18:27:23|0.47494
18:27:25|0.47494
18:27:26|0.47493
18:27:27|0.47493
18:27:27|0.47494
18:27:29|0.47476
18:27:30|0.47492
18:27:31|0.47493
18:27:32|0.47499
18:27:32|0.475
18:27:34|0.47492
18:27:35|0.47492
18:27:36|0.47478
18:27:37|0.47478
18:27:38|0.475
18:27:39|0.475
18:27:40|0.475
18:27:41|0.47549
18:27:41|0.47597
18:27:43|0.47608
18:27:44|0.47621
18:27:45|0.47619
18:27:47|0.47636
18:27:48|0.47595
18:27:48|0.47637
18:27:49|0.4762
18:27:51|0.47574
18:27:52|0.47545
18:27:53|0.47568
18:27:55|0.47523
18:27:55|0.47535
18:27:56|0.47539
18:27:57|0.47566
18:27:58|0.47587
18:27:59|0.47587
18:28:01|0.47629
18:28:01|0.47623
18:28:03|0.47623
18:28:03|0.4763
18:28:04|0.47617
18:28:05|0.4763
18:28:06|0.47603
18:28:07|0.47597
18:28:08|0.47597
18:28:09|0.47582
18:28:10|0.4755
18:28:12|0.47585
18:28:12|0.4757
18:28:14|0.47571
18:28:15|0.4759
18:28:15|0.4759
18:28:17|0.4759
18:28:17|0.47581
18:28:19|0.47581
18:28:19|0.47581
18:28:20|0.47581
18:28:21|0.4757
18:28:22|0.47571
18:28:23|0.47563
18:28:24|0.47563
18:28:25|0.476
18:28:26|0.47606
18:28:27|0.47568
18:28:29|0.47621
18:28:29|0.47612
18:28:30|0.47612
18:28:31|0.47621
18:28:32|0.47621
18:28:33|0.47617
18:28:34|0.4763
18:28:35|0.4763
18:28:36|0.47616
18:28:37|0.47648
18:28:38|0.47622
18:28:40|0.47619
18:28:41|0.4762
18:28:41|0.47624
18:28:42|0.47624
18:28:45|0.47639
18:28:46|0.47672
18:28:47|0.47673
18:28:48|0.47646
18:28:49|0.47671
18:28:50|0.47671
18:28:51|0.4764
18:28:52|0.4765
18:28:53|0.47619
18:28:54|0.47638
18:28:56|0.47619
18:28:57|0.47583
18:28:58|0.476
18:28:58|0.4757
18:29:00|0.47599
18:29:01|0.47599
18:29:01|0.4759
18:29:03|0.47593
18:29:04|0.47594
18:29:05|0.47594
18:29:06|0.47594
18:29:06|0.47591
18:29:07|0.47597
18:29:08|0.47597
18:29:10|0.47598
18:29:10|0.47613
18:29:12|0.47594
18:29:13|0.47569
18:29:14|0.4758
18:29:15|0.47524
18:29:16|0.47493
18:29:17|0.47466
18:29:18|0.47437
18:29:19|0.47418
18:29:20|0.4745
18:29:21|0.4745
18:29:22|0.47479
18:29:23|0.47495
18:29:24|0.47475
18:29:24|0.47464
18:29:26|0.4745
18:29:27|0.47466
18:29:27|0.47466
18:29:29|0.47482
18:29:30|0.47482
18:29:31|0.475
18:29:32|0.47516
18:29:32|0.47516
18:29:34|0.47499
18:29:34|0.47458
18:29:36|0.4749
18:29:36|0.4749
18:29:38|0.47477
18:29:39|0.47477
18:29:39|0.47465
18:29:40|0.47477
18:29:41|0.47477
18:29:43|0.47514
18:29:44|0.47513
18:29:46|0.47556
18:29:46|0.47522
18:29:47|0.47551
18:29:49|0.47591
18:29:51|0.47564
18:29:52|0.47592
18:29:52|0.47587
18:29:53|0.47547
18:29:55|0.47526
18:29:55|0.47542
18:29:56|0.47479
18:29:57|0.47479
18:29:58|0.4747
18:29:59|0.47463
18:30:00|0.47464
18:30:01|0.47493
18:30:02|0.47492
18:30:04|0.47479
18:30:04|0.47488
18:30:05|0.47488
18:30:07|0.47502
18:30:07|0.4748
18:30:08|0.4748
18:30:10|0.4748
18:30:11|0.47431
18:30:11|0.47499
18:30:13|0.47465
18:30:14|0.47493
18:30:14|0.47493
18:30:15|0.47487
18:30:16|0.47488
18:30:17|0.47486
18:30:18|0.47504
18:30:19|0.47495
18:30:20|0.47492
18:30:21|0.47512
18:30:22|0.4752
18:30:24|0.475
18:30:24|0.475
18:30:25|0.47525
18:30:27|0.47503
18:30:27|0.47483
18:30:29|0.47483
18:30:30|0.47483
18:30:31|0.47483
18:30:31|0.4748
18:30:32|0.4748
18:30:33|0.47465
18:30:34|0.47466
18:30:35|0.47466
18:30:36|0.47466
18:30:37|0.47466
18:30:38|0.4748
18:30:39|0.4748
18:30:40|0.47468
18:30:42|0.47435
18:30:44|0.47457
18:30:44|0.47447
18:30:46|0.47382
18:30:48|0.47365
18:30:50|0.47358
18:30:50|0.47344
18:30:52|0.47351
18:30:54|0.47326
18:30:54|0.47337
18:30:55|0.4734
18:30:56|0.47326
18:30:57|0.47344
18:30:58|0.47344
18:30:59|0.47336
18:31:00|0.47337
18:31:02|0.47344
18:31:02|0.47363
18:31:03|0.47344
18:31:04|0.47329
18:31:05|0.47304
18:31:06|0.47326
18:31:07|0.47335
18:31:08|0.47332
18:31:09|0.47337
18:31:10|0.47361
18:31:11|0.47362
18:31:12|0.47328
18:31:13|0.47328
18:31:14|0.47348
18:31:15|0.47319
18:31:16|0.47336
18:31:18|0.47337
18:31:19|0.47338
18:31:20|0.47319
18:31:21|0.47319
18:31:22|0.47334
18:31:23|0.47333
18:31:24|0.47333
18:31:25|0.47333
18:31:26|0.47313
18:31:27|0.47313
18:31:28|0.47312
18:31:29|0.47291
18:31:30|0.4729
18:31:31|0.47289
18:31:32|0.47278
18:31:33|0.4729
18:31:34|0.4726
18:31:35|0.47298
18:31:36|0.47306
18:31:37|0.47307
18:31:38|0.47309
18:31:39|0.47273
18:31:40|0.47273
18:31:41|0.47311
18:31:42|0.47292
18:31:43|0.47292
18:31:44|0.47292
18:31:45|0.47312
18:31:46|0.47313
18:31:48|0.47308
18:31:50|0.47357
18:31:50|0.47318
18:31:53|0.47351
18:31:54|0.47353
18:31:54|0.47352
18:31:55|0.47322
18:31:57|0.47322
18:31:57|0.47322
18:31:59|0.47352
18:31:59|0.47352
18:32:00|0.47323
18:32:01|0.47323
18:32:02|0.47323
18:32:03|0.47349
18:32:04|0.47349
18:32:06|0.47325
18:32:06|0.47325
18:32:08|0.47356
18:32:08|0.4736
18:32:10|0.47359
18:32:12|0.47376
18:32:13|0.47404
18:32:14|0.47404
18:32:15|0.47376
18:32:16|0.47376
18:32:17|0.47376
18:32:18|0.47371
18:32:19|0.47371
18:32:20|0.47413
18:32:21|0.47429
18:32:22|0.47422
18:32:23|0.47431
18:32:24|0.47441
18:32:25|0.47474
18:32:26|0.47455
18:32:27|0.47454
18:32:28|0.47479
18:32:29|0.47479
18:32:30|0.47479
18:32:31|0.47479
18:32:32|0.47481
18:32:33|0.4748
18:32:34|0.475
18:32:35|0.47493
18:32:36|0.475
18:32:37|0.475
18:32:38|0.47499
18:32:39|0.47482
18:32:40|0.47482
18:32:41|0.475
18:32:42|0.47479
18:32:43|0.47471
18:32:44|0.47456
18:32:45|0.47456
18:32:46|0.47456
18:32:47|0.47441
18:32:49|0.4743
18:32:51|0.47429
18:32:52|0.4743
18:32:53|0.4743
18:32:53|0.4743
18:32:54|0.4743
18:32:57|0.4743
18:32:57|0.4743
18:32:58|0.4743
18:33:00|0.47416
18:33:00|0.47416
18:33:01|0.47405
18:33:03|0.47405
18:33:04|0.4741
18:33:05|0.4741
18:33:05|0.4741
18:33:07|0.47395
18:33:07|0.47395
18:33:08|0.47387
18:33:09|0.47387
18:33:11|0.47387
18:33:11|0.47387
18:33:12|0.47387
18:33:14|0.47383
18:33:15|0.47382
18:33:15|0.47345
18:33:17|0.4733
18:33:18|0.47326
18:33:19|0.47317
18:33:19|0.47312
18:33:20|0.47306
18:33:22|0.473
18:33:22|0.473
18:33:23|0.473
18:33:24|0.47307
18:33:25|0.4733
18:33:26|0.47346
18:33:27|0.47336
18:33:28|0.47336
18:33:29|0.47355
18:33:30|0.47346
18:33:32|0.47357
18:33:32|0.47322
18:33:33|0.47322
18:33:34|0.47327
18:33:35|0.4735
18:33:36|0.47325
18:33:37|0.47311
18:33:38|0.47309
18:33:39|0.47334
18:33:40|0.47334
18:33:41|0.47334
18:33:42|0.47314
18:33:43|0.47308
18:33:45|0.47308
18:33:45|0.47308
18:33:46|0.4731
18:33:47|0.47316
18:33:48|0.47329
18:33:51|0.4732
18:33:52|0.47308
18:33:53|0.473
18:33:55|0.4732
18:33:56|0.47311
18:33:57|0.47311
18:33:58|0.47315
18:33:59|0.47317
18:34:00|0.47334
18:34:01|0.47329
18:34:02|0.47329
18:34:03|0.47329
18:34:04|0.47329
18:34:05|0.47329
18:34:06|0.47329
18:34:06|0.47332
18:34:08|0.4731
18:34:09|0.4731
18:34:09|0.4733
18:34:11|0.47332
18:34:12|0.47308
18:34:13|0.47308
18:34:14|0.47308
18:34:15|0.47323
18:34:16|0.47322
18:34:17|0.47322
18:34:18|0.47322
18:34:19|0.473
18:34:20|0.47268
18:34:21|0.47274
18:34:22|0.47274
18:34:23|0.47276
18:34:23|0.47286
18:34:24|0.47261
18:34:26|0.47262
18:34:26|0.47285
18:34:27|0.47288
18:34:29|0.47288
18:34:30|0.47286
18:34:31|0.47282
18:34:32|0.4731
18:34:33|0.47314
18:34:33|0.4732
18:34:34|0.47302
18:34:36|0.47331
18:34:36|0.47331
18:34:38|0.47331
18:34:39|0.47331
18:34:40|0.47306
18:34:41|0.47279
18:34:42|0.47279
18:34:43|0.47279
18:34:44|0.47296
18:34:44|0.47304
18:34:46|0.47278
18:34:46|0.47278
18:34:48|0.47278
18:34:50|0.4729
18:34:52|0.4729
18:34:53|0.4728
18:34:53|0.4728
18:34:55|0.4728
18:34:56|0.47282
18:34:57|0.47281
18:34:58|0.47281
18:34:59|0.47281
18:35:00|0.47281
18:35:00|0.47298
18:35:02|0.4728
18:35:03|0.47282
18:35:04|0.47282
18:35:04|0.47298
18:35:05|0.47298
18:35:07|0.47298
18:35:07|0.4728
18:35:08|0.47281
18:35:10|0.47281
18:35:10|0.47281
18:35:12|0.47281
18:35:12|0.47281
18:35:14|0.47274
18:35:15|0.47269
18:35:15|0.47275
18:35:17|0.47256
18:35:17|0.47274
18:35:19|0.47274
18:35:20|0.47274
18:35:20|0.47274
18:35:21|0.47274
18:35:22|0.47263
18:35:23|0.47249
18:35:24|0.47249
18:35:25|0.47245
18:35:26|0.47245
18:35:28|0.47245
18:35:28|0.47263
18:35:29|0.47263
18:35:31|0.47281
18:35:31|0.47281
18:35:32|0.47273
18:35:33|0.47276
18:35:34|0.47276
18:35:36|0.47281
18:35:36|0.47302
18:35:37|0.47302
18:35:38|0.47296
18:35:39|0.47263
18:35:40|0.47263
18:35:41|0.47263
18:35:42|0.47274
18:35:43|0.47274
18:35:44|0.47262
18:35:45|0.47262
18:35:46|0.47274
18:35:47|0.47274
18:35:49|0.47274
18:35:49|0.47274
18:35:52|0.47274
18:35:53|0.47289
18:35:54|0.47284
18:35:55|0.47284
18:35:56|0.47292
18:35:58|0.47292
18:35:59|0.47276
18:36:00|0.47276
18:36:01|0.47276
18:36:02|0.47271
18:36:03|0.47271
18:36:04|0.47271
18:36:05|0.47271
18:36:06|0.47269
18:36:07|0.47269
18:36:08|0.47274
18:36:09|0.47265
18:36:10|0.47265
18:36:11|0.47282
18:36:12|0.47282
18:36:13|0.47273
18:36:14|0.47273
18:36:15|0.47275
18:36:16|0.47275
18:36:17|0.47274
18:36:18|0.47264
18:36:19|0.47264
18:36:20|0.47276
18:36:21|0.47276
18:36:22|0.47276
18:36:23|0.47276
18:36:24|0.47276
18:36:25|0.47259
18:36:26|0.47259
18:36:27|0.47257
18:36:28|0.47264
18:36:29|0.47264
18:36:30|0.47304
18:36:31|0.47291
18:36:32|0.47291
18:36:33|0.47291
18:36:34|0.47291
18:36:35|0.47297
18:36:36|0.47304
18:36:37|0.47304
18:36:38|0.47304
18:36:39|0.47304
18:36:40|0.47304
18:36:41|0.47304
18:36:42|0.47304
18:36:43|0.47306
18:36:44|0.47307
18:36:45|0.47307
18:36:46|0.47308
18:36:47|0.4731
18:36:48|0.4731
18:36:50|0.47303
18:36:50|0.47303
18:36:53|0.47303
18:36:54|0.47303
18:36:55|0.47305
18:36:56|0.47311
18:36:57|0.47313
18:36:58|0.47313
18:36:58|0.47313
18:36:59|0.47313
18:37:01|0.47311
18:37:02|0.47311
18:37:03|0.47311
18:37:03|0.47305
18:37:04|0.4731
18:37:06|0.47311
18:37:06|0.47311
18:37:07|0.47311
18:37:08|0.47311
18:37:09|0.47311
18:37:11|0.47311
18:37:11|0.47311
18:37:13|0.47311
18:37:15|0.47311
18:37:15|0.47311
18:37:16|0.47316
18:37:17|0.47333
18:37:18|0.47333
18:37:19|0.47333
18:37:20|0.47308
18:37:21|0.47308
18:37:23|0.47336
18:37:23|0.47313
18:37:24|0.47311
18:37:25|0.47312
18:37:26|0.47324
18:37:27|0.47331
18:37:28|0.47331
18:37:29|0.47305
18:37:30|0.47305
18:37:31|0.47305
18:37:32|0.47335
18:37:33|0.47335
18:37:34|0.47335
18:37:35|0.47335
18:37:36|0.47335
18:37:37|0.47335
18:37:38|0.47335
18:37:39|0.47335
18:37:40|0.47335
18:37:41|0.47335
18:37:42|0.47335
18:37:43|0.47335
18:37:44|0.47335
18:37:45|0.47338
18:37:46|0.47338
18:37:48|0.4735
18:37:49|0.47335
18:37:50|0.47335
18:37:52|0.47335
18:37:52|0.47335
18:37:55|0.47326
18:37:57|0.47334
18:37:57|0.47306
18:37:59|0.47306
18:38:00|0.47306
18:38:00|0.47306
18:38:01|0.47318
18:38:02|0.47324
18:38:03|0.47324
18:38:04|0.47324
18:38:05|0.47311
18:38:07|0.47302
18:38:07|0.473
18:38:09|0.473
18:38:10|0.47321
18:38:11|0.47306
18:38:12|0.47306
18:38:13|0.47306
18:38:14|0.47306
18:38:15|0.47306
18:38:16|0.47306
18:38:17|0.47333
18:38:18|0.47323
18:38:19|0.47335
18:38:20|0.47312
18:38:21|0.47312
18:38:22|0.47311
18:38:23|0.47311
18:38:24|0.47311
18:38:25|0.47311
18:38:26|0.47311
18:38:27|0.47311
18:38:28|0.47316
18:38:29|0.47322
18:38:30|0.47311
18:38:31|0.47311
18:38:32|0.47311
18:38:33|0.47311
18:38:34|0.47301
18:38:35|0.47311
18:38:36|0.47311
18:38:37|0.47311
18:38:38|0.47311
18:38:39|0.47311
18:38:40|0.47319
18:38:41|0.47323
18:38:42|0.47321
18:38:43|0.47311
18:38:44|0.47311
18:38:45|0.47335
18:38:46|0.47335
18:38:47|0.47335
18:38:48|0.47335
18:38:49|0.47335
18:38:50|0.47335
18:38:51|0.47335
18:38:52|0.47335
18:38:53|0.47324
18:38:55|0.47324
18:38:56|0.47324
18:38:57|0.47335
18:38:58|0.47335
18:38:59|0.47335
18:39:00|0.47337
18:39:01|0.47321
18:39:02|0.47321
18:39:03|0.47321
18:39:04|0.47321
18:39:05|0.47321
18:39:06|0.47321
18:39:07|0.47315
18:39:08|0.47315
18:39:09|0.47333
18:39:10|0.47333
18:39:11|0.47312
18:39:12|0.47312
18:39:13|0.47312
18:39:15|0.47312
18:39:16|0.47312
18:39:17|0.47311
18:39:17|0.47311
18:39:19|0.47322
18:39:20|0.47322
18:39:21|0.47322
18:39:22|0.47322
18:39:22|0.47312
18:39:24|0.47333
18:39:25|0.47321
18:39:26|0.47321
18:39:27|0.47323
18:39:28|0.47322
18:39:29|0.47334
18:39:29|0.47335
18:39:30|0.47331
18:39:32|0.47331
18:39:33|0.47331
18:39:34|0.47372
18:39:35|0.47372
18:39:35|0.47372
18:39:37|0.47384
18:39:38|0.47384
18:39:38|0.47384
18:39:39|0.47391
18:39:40|0.47391
18:39:41|0.47399
18:39:43|0.47399
18:39:44|0.47399
18:39:45|0.47407
18:39:46|0.47394
18:39:47|0.4742
18:39:47|0.47411
18:39:49|0.47412
18:39:50|0.47418
18:39:50|0.47392
18:39:52|0.47392
18:39:53|0.47395
18:39:54|0.47395
18:39:54|0.47395
18:39:57|0.47395
18:39:57|0.47395
18:39:59|0.47396
18:40:00|0.47391
18:40:01|0.47414
18:40:02|0.4742
18:40:03|0.4742
18:40:04|0.47395
18:40:06|0.47379
18:40:06|0.47353
18:40:07|0.47334
18:40:08|0.47352
18:40:09|0.4734
18:40:10|0.4734
18:40:12|0.47371
18:40:12|0.47347
18:40:13|0.47347
18:40:14|0.47347
18:40:15|0.47347
18:40:16|0.47347
18:40:17|0.47347
18:40:18|0.47368
18:40:19|0.47367
18:40:20|0.47367
18:40:21|0.47367
18:40:22|0.47367
18:40:24|0.47367
18:40:24|0.47367
18:40:25|0.47367
18:40:26|0.47367
18:40:27|0.47323
18:40:28|0.47338
18:40:29|0.47338
18:40:30|0.47338
18:40:31|0.47337
18:40:32|0.47323
18:40:33|0.47323
18:40:34|0.47323
18:40:35|0.47333
18:40:36|0.47324
18:40:37|0.47324
18:40:38|0.47326
18:40:39|0.47337
18:40:40|0.47337
18:40:41|0.4736
18:40:42|0.4736
18:40:43|0.4736
18:40:44|0.47336
18:40:45|0.47336
18:40:46|0.47336
18:40:47|0.47336
18:40:48|0.47336
18:40:49|0.47368
18:40:50|0.47368
18:40:51|0.47373
18:40:52|0.47365
18:40:53|0.47398
18:40:54|0.47397
18:40:55|0.47396
18:40:57|0.47396
18:40:59|0.47396
18:41:00|0.47387
18:41:01|0.47387
18:41:02|0.47397
18:41:03|0.47397
18:41:04|0.47397
18:41:05|0.47397
18:41:06|0.47397
18:41:07|0.47397
18:41:08|0.47397
18:41:09|0.47388
18:41:10|0.47388
18:41:11|0.47388
18:41:12|0.47388
18:41:13|0.47388
18:41:14|0.47388
18:41:15|0.47388
18:41:16|0.47388
18:41:17|0.47388
18:41:18|0.47388
18:41:19|0.47388
18:41:20|0.47379
18:41:21|0.47372
18:41:22|0.47359
18:41:23|0.47366
18:41:24|0.47366
18:41:25|0.47366
18:41:26|0.4734
18:41:27|0.47358
18:41:28|0.47358
18:41:29|0.47362
18:41:30|0.47362
18:41:31|0.47361
18:41:32|0.47361
18:41:33|0.47369
18:41:34|0.47369
18:41:35|0.47369
18:41:36|0.47369
18:41:37|0.47362
18:41:38|0.47362
18:41:39|0.47362
18:41:40|0.47362
18:41:41|0.47356
18:41:42|0.47356
18:41:43|0.47348
18:41:44|0.47337
18:41:45|0.47337
18:41:46|0.47353
18:41:47|0.47341
18:41:48|0.47341
18:41:49|0.47352
18:41:50|0.47359
18:41:51|0.47359
18:41:52|0.47353
18:41:53|0.47353
18:41:54|0.47353
18:41:55|0.47353
18:41:57|0.47353
18:41:58|0.47336
18:41:59|0.47339
18:42:01|0.47339
18:42:02|0.47339
18:42:03|0.47339
18:42:04|0.47339
18:42:05|0.47339
18:42:06|0.47338
18:42:06|0.47338
18:42:08|0.47323
18:42:09|0.47348
18:42:10|0.47348
18:42:11|0.47349
18:42:12|0.47323
18:42:12|0.47336
18:42:14|0.47336
18:42:15|0.47353
18:42:16|0.47353
18:42:17|0.47346
18:42:18|0.47359
18:42:19|0.47326
18:42:20|0.47348
18:42:21|0.47347
18:42:22|0.47326
18:42:23|0.47341
18:42:24|0.47325
18:42:25|0.4733
18:42:26|0.4733
18:42:27|0.4733
18:42:28|0.4733
18:42:29|0.4733
18:42:30|0.47326
18:42:31|0.47333
18:42:32|0.47333
18:42:33|0.47333
18:42:34|0.47326
18:42:35|0.47326
18:42:36|0.47333
18:42:37|0.47327
18:42:38|0.47327
18:42:39|0.47327
18:42:40|0.47327
18:42:41|0.47328
18:42:42|0.47322
18:42:43|0.47322
18:42:44|0.47322
18:42:45|0.47327
18:42:46|0.47327
18:42:47|0.47327
18:42:48|0.47343
18:42:49|0.47343
18:42:50|0.47314
18:42:51|0.47322
18:42:52|0.47335
18:42:53|0.47335
18:42:54|0.47309
18:42:55|0.47309
18:42:56|0.47327
18:42:57|0.4731
18:42:59|0.47309
18:43:01|0.47309
18:43:03|0.47328
18:43:03|0.47328
18:43:05|0.47328
18:43:06|0.47311
18:43:07|0.473
18:43:08|0.473
18:43:09|0.47294
18:43:10|0.47288
18:43:11|0.47283
18:43:12|0.473
18:43:13|0.473
18:43:14|0.47362
18:43:15|0.47339
18:43:16|0.47369
18:43:17|0.47369
18:43:18|0.47369
18:43:19|0.47369
18:43:20|0.47369
18:43:21|0.47354
18:43:22|0.47368
18:43:23|0.47368
18:43:24|0.47395
18:43:25|0.47387
18:43:26|0.47385
18:43:27|0.47395
18:43:28|0.47385
18:43:30|0.47385
18:43:31|0.47385
18:43:32|0.474
18:43:33|0.47395
18:43:34|0.47392
18:43:35|0.47405
18:43:36|0.47405
18:43:36|0.47445
18:43:38|0.47444
18:43:39|0.47409
18:43:40|0.47422
18:43:41|0.47422
18:43:42|0.47439
18:43:43|0.47436
18:43:44|0.47413
18:43:45|0.47441
18:43:46|0.47457
18:43:47|0.4744
18:43:49|0.4744
18:43:49|0.47469
18:43:50|0.47492
18:43:51|0.475
18:43:52|0.47502
18:43:54|0.47513
18:43:54|0.47486
18:43:55|0.47495
18:43:56|0.47491
18:43:58|0.47491
18:44:00|0.47482
18:44:01|0.47462
18:44:02|0.47462
18:44:03|0.47433
18:44:04|0.47433
18:44:06|0.47433
18:44:06|0.4746
18:44:08|0.4746
18:44:09|0.47461
18:44:11|0.47461
18:44:11|0.4745
18:44:12|0.4745
18:44:13|0.47434
18:44:14|0.47451
18:44:15|0.47451
18:44:16|0.47451
18:44:17|0.47451
18:44:18|0.47443
18:44:20|0.47443
18:44:20|0.47443
18:44:21|0.47433
18:44:22|0.47433
18:44:24|0.47433
18:44:24|0.47433
18:44:26|0.47451
18:44:27|0.4744
18:44:27|0.4744
18:44:28|0.47434
18:44:29|0.47477
18:44:30|0.47482
18:44:32|0.47482
18:44:32|0.47503
18:44:33|0.47519
18:44:34|0.47515
18:44:35|0.47467
18:44:36|0.47469
18:44:37|0.47474
18:44:39|0.47458
18:44:39|0.47457
18:44:40|0.47433
18:44:42|0.47433
18:44:42|0.4745
18:44:43|0.47421
18:44:44|0.47435
18:44:45|0.47425
18:44:46|0.47438
18:44:47|0.47438
18:44:49|0.47438
18:44:49|0.47438
18:44:50|0.47424
18:44:51|0.47424
18:44:52|0.47424
18:44:53|0.47438
18:44:54|0.47461
18:44:55|0.47461
18:44:56|0.47461
18:44:57|0.47461
18:44:58|0.47442
18:45:01|0.4745
18:45:02|0.4745
18:45:03|0.4745
18:45:05|0.47408
18:45:06|0.47408
18:45:06|0.47379
18:45:08|0.4737
18:45:08|0.47364
18:45:10|0.47362
18:45:11|0.47362
18:45:13|0.47326
18:45:13|0.4734
18:45:14|0.47303
18:45:15|0.47316
18:45:16|0.47311
18:45:17|0.47326
18:45:18|0.4733
18:45:19|0.47323
18:45:20|0.47323
18:45:21|0.47346
18:45:22|0.47353
18:45:23|0.47361
18:45:24|0.47347
18:45:25|0.47362
18:45:26|0.47365
18:45:27|0.47418
18:45:28|0.47368
18:45:29|0.47365
18:45:30|0.47347
18:45:31|0.47349
18:45:32|0.47349
18:45:33|0.47349
18:45:34|0.47349
18:45:36|0.47327
18:45:37|0.47365
18:45:38|0.47365
18:45:39|0.47365
18:45:40|0.47365
18:45:41|0.47365
18:45:42|0.47365
18:45:43|0.47365
18:45:44|0.47365
18:45:45|0.47366
18:45:46|0.47366
18:45:47|0.47356
18:45:48|0.47349
18:45:49|0.47345
18:45:50|0.47323
18:45:51|0.47323
18:45:52|0.47335
18:45:53|0.47342
18:45:54|0.47363
18:45:55|0.47363
18:45:56|0.47363
18:45:57|0.47362
18:45:58|0.4738
18:45:59|0.4738
18:46:00|0.4738
18:46:02|0.47381
18:46:04|0.47368
18:46:05|0.47394
18:46:06|0.47394
18:46:06|0.47394
18:46:08|0.4738
18:46:09|0.47398
18:46:10|0.47376
18:46:11|0.47361
18:46:12|0.47361
18:46:13|0.47368
18:46:14|0.4739
18:46:15|0.47394
18:46:15|0.47393
18:46:17|0.47393
18:46:17|0.47393
18:46:19|0.47393
18:46:20|0.47393
18:46:21|0.47394
18:46:22|0.47394
18:46:23|0.47394
18:46:24|0.47394
18:46:25|0.47394
18:46:26|0.47386
18:46:27|0.47358
18:46:28|0.47358
18:46:29|0.47356
18:46:30|0.47342
18:46:31|0.47335
18:46:32|0.47355
18:46:33|0.47355
18:46:33|0.47355
18:46:35|0.47361
18:46:36|0.47342
18:46:37|0.47342
18:46:38|0.47342
18:46:39|0.47342
18:46:39|0.47342
18:46:41|0.47342
18:46:42|0.47342
18:46:42|0.47342
18:46:44|0.47342
18:46:45|0.47345
18:46:45|0.47374
18:46:46|0.47374
18:46:48|0.47312
18:46:49|0.47312
18:46:49|0.47312
18:46:50|0.47312
18:46:51|0.47337
18:46:52|0.47337
18:46:54|0.47374
18:46:55|0.47374
18:46:55|0.47374
18:46:57|0.47357
18:46:58|0.47357
18:46:59|0.4739
18:47:00|0.4739
18:47:01|0.47389
18:47:03|0.47388
18:47:05|0.4738
18:47:05|0.4739
18:47:07|0.4739
18:47:08|0.47378
18:47:09|0.47379
18:47:10|0.47379
18:47:11|0.4739
18:47:12|0.4739
18:47:13|0.4739
18:47:14|0.47389
18:47:15|0.47388
18:47:16|0.47388
18:47:17|0.47388
18:47:18|0.47388
18:47:19|0.47384
18:47:21|0.47384
18:47:21|0.4737
18:47:23|0.47379
18:47:24|0.47376
18:47:25|0.47376
18:47:25|0.47376
18:47:26|0.47366
18:47:27|0.47366
18:47:29|0.47366
18:47:29|0.47379
18:47:31|0.47379
18:47:32|0.47373
18:47:33|0.47373
18:47:34|0.47366
18:47:35|0.47391
18:47:35|0.47391
18:47:38|0.4739
18:47:38|0.4739
18:47:40|0.474
18:47:41|0.474
18:47:42|0.474
18:47:42|0.47399
18:47:44|0.47397
18:47:44|0.47397
18:47:46|0.47397
18:47:46|0.4738
18:47:47|0.47394
18:47:49|0.47399
18:47:49|0.47391
18:47:50|0.47391
18:47:51|0.47399
18:47:53|0.47391
18:47:53|0.47391
18:47:55|0.47391
18:47:56|0.47391
18:47:56|0.47411
18:47:58|0.47417
18:47:59|0.47423
18:47:59|0.47423
18:48:00|0.47405
18:48:01|0.47429
18:48:04|0.47429
18:48:05|0.47429
18:48:06|0.4742
18:48:07|0.4742
18:48:08|0.47408
18:48:09|0.47408
18:48:10|0.47408
18:48:11|0.47417
18:48:12|0.47405
18:48:13|0.47361
18:48:14|0.47361
18:48:15|0.47361
18:48:16|0.47361
18:48:17|0.47361
18:48:18|0.47361
18:48:19|0.47361
18:48:20|0.47361
18:48:21|0.47361
18:48:22|0.47361
18:48:23|0.47384
18:48:25|0.47384
18:48:25|0.47383
18:48:27|0.47383
18:48:28|0.47379
18:48:29|0.47379
18:48:30|0.47368
18:48:31|0.47383
18:48:33|0.47383
18:48:33|0.4738
18:48:34|0.47362
18:48:36|0.47362
18:48:36|0.47362
18:48:37|0.4736
18:48:39|0.4736
18:48:40|0.4736
18:48:40|0.4736
18:48:41|0.47371
18:48:43|0.47371
18:48:44|0.47371
18:48:44|0.47371
18:48:45|0.47371
18:48:46|0.47371
18:48:47|0.47371
18:48:49|0.47371
18:48:49|0.47371
18:48:50|0.47371
18:48:51|0.47371
18:48:52|0.47371
18:48:53|0.47371
18:48:54|0.47372
18:48:55|0.47372
18:48:56|0.47372
18:48:58|0.47372
18:48:58|0.47372
18:48:59|0.47371
18:49:00|0.47362
18:49:02|0.47364
18:49:02|0.47364
18:49:05|0.47362
18:49:06|0.47362
18:49:07|0.47362
18:49:08|0.47362
18:49:09|0.47362
18:49:10|0.47362
18:49:12|0.47377
18:49:13|0.47387
18:49:14|0.47419
18:49:15|0.47406
18:49:17|0.47406
18:49:17|0.47407
18:49:18|0.47407
18:49:19|0.47408
18:49:20|0.47408
18:49:21|0.4739
18:49:22|0.47401
18:49:23|0.47401
18:49:24|0.47401
18:49:25|0.47362
18:49:26|0.47347
18:49:27|0.47347
18:49:28|0.47384
18:49:30|0.47348
18:49:31|0.47388
18:49:32|0.47388
18:49:33|0.47386
18:49:34|0.47376
18:49:35|0.47377
18:49:36|0.47386
18:49:37|0.4739
18:49:38|0.47417
18:49:39|0.47417
18:49:40|0.47417
18:49:41|0.47417
18:49:42|0.47417
18:49:43|0.474
18:49:44|0.474
18:49:45|0.47389
18:49:46|0.47376
18:49:47|0.47395
18:49:48|0.47395
18:49:49|0.47395
18:49:50|0.47424
18:49:51|0.47407
18:49:52|0.47407
18:49:53|0.47407
18:49:54|0.47407
18:49:55|0.47407
18:49:56|0.47407
18:49:57|0.47407
18:49:58|0.47407
18:49:59|0.47407
18:50:00|0.47407
18:50:01|0.47407
18:50:02|0.47393
18:50:03|0.47393
18:50:04|0.47384
18:50:06|0.47398
18:50:08|0.4742
18:50:09|0.4742
18:50:11|0.47428
18:50:11|0.47419
18:50:12|0.47419
18:50:13|0.47437
18:50:14|0.47437
18:50:15|0.47498
18:50:16|0.475
18:50:17|0.475
18:50:19|0.4749
18:50:19|0.47538
18:50:20|0.47501
18:50:21|0.47489
18:50:22|0.47489
18:50:24|0.47489
18:50:24|0.47476
18:50:26|0.47471
18:50:28|0.47489
18:50:28|0.47467
18:50:29|0.47467
18:50:30|0.47485
18:50:31|0.47482
18:50:32|0.47482
18:50:33|0.47501
18:50:34|0.47498
18:50:35|0.47498
18:50:36|0.4754
18:50:37|0.47524
18:50:38|0.47524
18:50:39|0.47524
18:50:40|0.47524
18:50:41|0.47524
18:50:42|0.47524
18:50:43|0.47509
18:50:44|0.47517
18:50:45|0.47517
18:50:46|0.47521
18:50:47|0.4751
18:50:48|0.4751
18:50:49|0.4751
18:50:50|0.4751
18:50:51|0.4751
18:50:52|0.47484
18:50:53|0.47484
18:50:54|0.47484
18:50:55|0.47484
18:50:56|0.47512
18:50:57|0.47512
18:50:58|0.47512
18:50:59|0.47518
18:51:00|0.47518
18:51:01|0.47503
18:51:02|0.47503
18:51:03|0.47488
18:51:04|0.47488
18:51:06|0.47488
18:51:07|0.47484
18:51:08|0.47506
18:51:10|0.4748
18:51:11|0.47495
18:51:13|0.475
18:51:13|0.47488
18:51:15|0.47488
18:51:16|0.47488
18:51:17|0.47488
18:51:18|0.47482
18:51:19|0.47482
18:51:19|0.47482
18:51:20|0.47503
18:51:22|0.47503
18:51:23|0.47503
18:51:23|0.47503
18:51:25|0.47503
18:51:25|0.47503
18:51:26|0.47503
18:51:28|0.47503
18:51:30|0.4751
18:51:30|0.4751
18:51:31|0.4751
18:51:32|0.47498
18:51:33|0.4749
18:51:34|0.4749
18:51:35|0.4749
18:51:36|0.4749
18:51:37|0.47497
18:51:38|0.4749
18:51:39|0.4748
18:51:40|0.47495
18:51:41|0.47497
18:51:43|0.47497
18:51:44|0.47497
18:51:45|0.47497
18:51:46|0.47497
18:51:47|0.47497
18:51:48|0.47529
18:51:49|0.47566
18:51:50|0.47573
18:51:51|0.47564
18:51:52|0.47564
18:51:53|0.47591
18:51:54|0.47563
18:51:55|0.47564
18:51:56|0.47552
18:51:57|0.47552
18:51:58|0.47555
18:51:59|0.47555
18:52:00|0.47602
18:52:01|0.47526
18:52:02|0.47527
18:52:03|0.47555
18:52:04|0.47532
18:52:05|0.47532
18:52:06|0.47564
18:52:07|0.47529
18:52:09|0.47529
18:52:10|0.47532
18:52:11|0.47529
18:52:12|0.47556
18:52:13|0.47566
18:52:14|0.47553
18:52:15|0.47529
18:52:16|0.47549
18:52:17|0.47549
18:52:18|0.4754
18:52:19|0.47514
18:52:21|0.4753
18:52:22|0.4754
18:52:23|0.47544
18:52:24|0.47548
18:52:25|0.47547
18:52:26|0.47547
18:52:27|0.47549
18:52:27|0.4755
18:52:29|0.47551
18:52:30|0.47554
18:52:31|0.47554
18:52:32|0.4755
18:52:33|0.47548
18:52:34|0.4756
18:52:34|0.4756
18:52:36|0.47569
18:52:37|0.47569
18:52:37|0.47569
18:52:39|0.47549
18:52:40|0.47568
18:52:41|0.47569
18:52:42|0.47569
18:52:43|0.47569
18:52:44|0.47563
18:52:45|0.47566
18:52:46|0.4758
18:52:47|0.47583
18:52:48|0.47569
18:52:49|0.47586
18:52:50|0.4758
18:52:51|0.47583
18:52:52|0.47583
18:52:53|0.47563
18:52:53|0.4757
18:52:54|0.47568
18:52:55|0.47569
18:52:57|0.47569
18:52:58|0.47551
18:52:59|0.47548
18:53:00|0.47547
18:53:00|0.47548
18:53:01|0.47548
18:53:02|0.47547
18:53:03|0.47552
18:53:04|0.47552
18:53:06|0.47552
18:53:07|0.47518
18:53:09|0.47514
18:53:11|0.47504
18:53:12|0.47506
18:53:13|0.47505
18:53:14|0.475
18:53:15|0.475
18:53:16|0.475
18:53:17|0.47501
18:53:18|0.47501
18:53:19|0.47512
18:53:21|0.47512
18:53:22|0.47525
18:53:23|0.47524
18:53:24|0.47528
18:53:25|0.47528
18:53:26|0.47526
18:53:27|0.4753
18:53:28|0.47532
18:53:29|0.47533
18:53:29|0.47548
18:53:30|0.47539
18:53:32|0.47549
18:53:33|0.47549
18:53:33|0.47548
18:53:34|0.47548
18:53:36|0.47548
18:53:37|0.47548
18:53:38|0.47548
18:53:39|0.47548
18:53:40|0.47548
18:53:41|0.47548
18:53:42|0.47536
18:53:42|0.47536
18:53:44|0.47536
18:53:45|0.47524
18:53:46|0.47524
18:53:46|0.47524
18:53:47|0.47529
18:53:48|0.47539
18:53:50|0.47529
18:53:51|0.47529
18:53:51|0.47548
18:53:53|0.47548
18:53:54|0.47548
18:53:55|0.47563
18:53:56|0.4755
18:53:57|0.47501
18:53:57|0.475
18:53:58|0.475
18:54:00|0.47508
18:54:01|0.47512
18:54:02|0.47502
18:54:03|0.47502
18:54:04|0.47502
18:54:05|0.47534
18:54:06|0.47527
18:54:07|0.47527
18:54:07|0.47527
18:54:10|0.47514
18:54:11|0.47543
18:54:13|0.47519
18:54:13|0.47519
18:54:14|0.47501
18:54:15|0.4749
18:54:16|0.47483
18:54:17|0.47483
18:54:18|0.47494
18:54:19|0.4748
18:54:21|0.4748
18:54:21|0.4748
18:54:22|0.4748
18:54:23|0.47461
18:54:24|0.47482
18:54:25|0.47451
18:54:26|0.47451
18:54:27|0.47451
18:54:28|0.47451
18:54:29|0.47451
18:54:30|0.47451
18:54:31|0.47462
18:54:32|0.47471
18:54:33|0.47471
18:54:34|0.47487
18:54:35|0.47487
18:54:36|0.47487
18:54:37|0.47472
18:54:38|0.47471
18:54:39|0.47499
18:54:40|0.47499
18:54:41|0.47499
18:54:42|0.47473
18:54:43|0.47473
18:54:44|0.475
18:54:45|0.47485
18:54:46|0.47485
18:54:47|0.47485
18:54:48|0.47499
18:54:49|0.47518
18:54:50|0.47518
18:54:51|0.47518
18:54:52|0.47509
18:54:53|0.47519
18:54:54|0.47534
18:54:55|0.47548
18:54:56|0.47535
18:54:57|0.47535
18:54:58|0.47535
18:54:59|0.47507
18:55:00|0.4752
18:55:01|0.47508
18:55:02|0.47501
18:55:03|0.47501
18:55:04|0.47515
18:55:05|0.47515
18:55:06|0.47488
18:55:07|0.47486
18:55:08|0.47493
18:55:10|0.47491
18:55:12|0.47494
18:55:13|0.47494
18:55:14|0.47497
18:55:15|0.47462
18:55:16|0.47473
18:55:16|0.47473
18:55:18|0.47482
18:55:19|0.47473
18:55:20|0.47462
18:55:21|0.47457
18:55:22|0.47457
18:55:23|0.47474
18:55:24|0.4745
18:55:25|0.47462
18:55:26|0.47459
18:55:27|0.47476
18:55:28|0.47497
18:55:29|0.47497
18:55:29|0.47501
18:55:30|0.47482
18:55:32|0.47482
18:55:33|0.47485
18:55:34|0.47474
18:55:35|0.47487
18:55:36|0.475
18:55:37|0.47501
18:55:38|0.47501
18:55:39|0.47474
18:55:41|0.47497
18:55:41|0.47463
18:55:43|0.47463
18:55:43|0.47463
18:55:45|0.47463
18:55:45|0.47472
18:55:47|0.47472
18:55:47|0.47487
18:55:48|0.47463
18:55:49|0.47465
18:55:50|0.47476
18:55:51|0.47515
18:55:54|0.47502
18:55:55|0.47507
18:55:55|0.47507
18:55:56|0.47521
18:55:57|0.4751
18:55:58|0.47516
18:55:59|0.47516
18:56:00|0.47535
18:56:01|0.47535
18:56:02|0.47548
18:56:03|0.47548
18:56:04|0.47548
18:56:05|0.47547
18:56:06|0.47547
18:56:08|0.47547
18:56:08|0.47547
18:56:09|0.47547
18:56:11|0.47548
18:56:13|0.47547
18:56:14|0.47535
18:56:15|0.47547
18:56:16|0.47547
18:56:18|0.47535
18:56:18|0.47535
18:56:20|0.47535
18:56:21|0.47541
18:56:22|0.47535
18:56:23|0.47541
18:56:23|0.47535
18:56:26|0.47535
18:56:27|0.47535
18:56:28|0.47547
18:56:28|0.47535
18:56:29|0.47535
18:56:31|0.47535
18:56:32|0.47535
18:56:33|0.4749
18:56:34|0.47497
18:56:34|0.47497
18:56:36|0.47513
18:56:36|0.47529
18:56:37|0.47535
18:56:39|0.47535
18:56:40|0.47535
18:56:41|0.47534
18:56:41|0.47534
18:56:42|0.47534
18:56:44|0.47533
18:56:44|0.47522
18:56:45|0.47522
18:56:47|0.47534
18:56:47|0.47534
18:56:48|0.47533
18:56:49|0.47533
18:56:50|0.47534
18:56:51|0.47522
18:56:53|0.47522
18:56:53|0.47522
18:56:55|0.47512
18:56:56|0.47512
18:56:56|0.47512
18:56:57|0.47508
18:56:59|0.47508
18:56:59|0.47508
18:57:00|0.47526
18:57:01|0.47512
18:57:03|0.47512
18:57:03|0.47512
18:57:04|0.47512
18:57:05|0.47512
18:57:08|0.47512
18:57:08|0.47512
18:57:09|0.47512
18:57:10|0.47501
18:57:11|0.47501
18:57:12|0.47501
18:57:15|0.47501
18:57:16|0.47501
18:57:17|0.47502
18:57:18|0.47512
18:57:19|0.47502
18:57:20|0.47502
18:57:21|0.47532
18:57:23|0.47514
18:57:24|0.47514
18:57:25|0.47499
18:57:26|0.47499
18:57:27|0.47499
18:57:28|0.47516
18:57:29|0.47516
18:57:30|0.47516
18:57:31|0.47511
18:57:32|0.47511
18:57:33|0.47487
18:57:34|0.47487
18:57:35|0.47499
18:57:36|0.47499
18:57:37|0.47499
18:57:38|0.47499
18:57:39|0.47499
18:57:40|0.47502
18:57:41|0.47509
18:57:42|0.47509
18:57:43|0.47514
18:57:44|0.47514
18:57:45|0.47511
18:57:46|0.47511
18:57:47|0.47509
18:57:48|0.47499
18:57:49|0.47513
18:57:50|0.47513
18:57:51|0.47512
18:57:52|0.47512
18:57:53|0.4752
18:57:54|0.4752
18:57:55|0.47513
18:57:56|0.47513
18:57:57|0.47513
18:57:58|0.47529
18:57:59|0.47514
18:58:00|0.47514
18:58:01|0.47514
18:58:02|0.47514
18:58:03|0.47531
18:58:04|0.47531
18:58:05|0.47514
18:58:06|0.47531
18:58:07|0.47531
18:58:08|0.47531
18:58:09|0.47531
18:58:10|0.47532
18:58:11|0.47532
18:58:12|0.47542
18:58:14|0.47542
18:58:14|0.47555
18:58:17|0.47542
18:58:19|0.47542
18:58:20|0.47542
18:58:20|0.47542
18:58:21|0.47546
18:58:23|0.47546
18:58:24|0.47532
18:58:24|0.47532
18:58:26|0.47532
18:58:26|0.47529
18:58:27|0.47529
18:58:28|0.47529
18:58:30|0.47527
18:58:31|0.47527
18:58:32|0.47527
18:58:32|0.47527
18:58:33|0.47527
18:58:34|0.4752
18:58:37|0.47521
18:58:37|0.47521
18:58:38|0.47521
18:58:39|0.47521
18:58:40|0.47521
18:58:41|0.47537
18:58:43|0.47521
18:58:43|0.47521
18:58:44|0.47522
18:58:45|0.47542
18:58:46|0.47542
18:58:47|0.4755
18:58:48|0.4755
18:58:49|0.47555
18:58:50|0.4755
18:58:51|0.47538
18:58:52|0.47555
18:58:53|0.47555
18:58:54|0.47555
18:58:55|0.47566
18:58:56|0.47553
18:58:57|0.47553
18:58:58|0.47555
18:58:59|0.47555
18:59:00|0.47538
18:59:01|0.47538
18:59:02|0.47537
18:59:03|0.47537
18:59:04|0.47537
18:59:05|0.47537
18:59:06|0.47537
18:59:07|0.47537
18:59:08|0.47531
18:59:09|0.47531
18:59:10|0.47531
18:59:11|0.47537
18:59:12|0.47536
18:59:14|0.47519
18:59:16|0.47536
18:59:18|0.47536
18:59:18|0.47536
18:59:20|0.47536
18:59:20|0.4753
18:59:21|0.47531
18:59:23|0.47531
18:59:23|0.47531
18:59:25|0.47523
18:59:25|0.47523
18:59:27|0.47543
18:59:27|0.47543
18:59:28|0.47543
18:59:29|0.47529
18:59:31|0.47529
18:59:31|0.47529
18:59:33|0.47529
18:59:33|0.47525
18:59:35|0.47525
18:59:36|0.47523
18:59:38|0.47521
18:59:39|0.47521
18:59:39|0.47521
18:59:40|0.47538
18:59:42|0.47538
18:59:42|0.47538
18:59:43|0.47538
18:59:44|0.47538
18:59:45|0.47526
18:59:46|0.47526
18:59:47|0.47526
18:59:48|0.47526
18:59:49|0.47526
18:59:50|0.47526
18:59:51|0.47526
18:59:52|0.47526
18:59:53|0.47526
18:59:54|0.47526
18:59:55|0.47526
18:59:56|0.47525
18:59:57|0.47525
18:59:58|0.47526
18:59:59|0.47525
19:00:00|0.47525
19:00:01|0.47526
19:00:02|0.47526
19:00:03|0.47526
19:00:05|0.47531
19:00:05|0.47557
19:00:06|0.47557
19:00:07|0.47532
19:00:08|0.47569
19:00:09|0.47569
19:00:10|0.47554
19:00:11|0.47568
19:00:13|0.47554
19:00:13|0.47539
19:00:16|0.47532
19:00:17|0.47535
19:00:18|0.47555
19:00:18|0.47555
19:00:19|0.47517
19:00:20|0.47517
19:00:21|0.47516
19:00:22|0.47493
19:00:24|0.47479
19:00:25|0.47469
19:00:26|0.47469
19:00:28|0.47453
19:00:28|0.4745
19:00:29|0.47431
19:00:31|0.47405
19:00:32|0.47419
19:00:32|0.47407
19:00:34|0.47406
19:00:35|0.47424
19:00:36|0.47419
19:00:37|0.47429
19:00:38|0.47419
19:00:39|0.47419
19:00:40|0.47419
19:00:41|0.47419
19:00:42|0.47419
19:00:43|0.47406
19:00:44|0.47403
19:00:45|0.47374
19:00:46|0.47362
19:00:47|0.47383
19:00:48|0.47376
19:00:49|0.47324
19:00:50|0.47344
19:00:51|0.47306
19:00:52|0.47346
19:00:53|0.47348
19:00:54|0.47351
19:00:55|0.47375
19:00:56|0.47346
19:00:57|0.47336
19:00:58|0.47374
19:00:59|0.47373
19:01:00|0.47372
19:01:01|0.47377
19:01:02|0.47378
19:01:03|0.4737
19:01:04|0.47386
19:01:05|0.47386
19:01:06|0.47385
19:01:07|0.47379
19:01:09|0.47378
19:01:10|0.47375
19:01:11|0.4738
19:01:12|0.47381
19:01:13|0.47382
19:01:13|0.47352
19:01:15|0.47379
19:01:17|0.47379
19:01:19|0.47374
19:01:21|0.4734
19:01:22|0.47367
19:01:22|0.47351
19:01:23|0.47342
19:01:25|0.47321
19:01:26|0.47329
19:01:26|0.47359
19:01:28|0.47359
19:01:29|0.4737
19:01:29|0.47365
19:01:30|0.4736
19:01:31|0.47341
19:01:33|0.47326
19:01:34|0.47345
19:01:34|0.47327
19:01:36|0.4732
19:01:37|0.4732
19:01:38|0.47334
19:01:39|0.47351
19:01:40|0.47318
19:01:40|0.47318
19:01:42|0.47326
19:01:44|0.47338
19:01:44|0.47349
19:01:46|0.47349
19:01:47|0.47348
19:01:48|0.47348
19:01:48|0.47354
19:01:49|0.47354
19:01:51|0.47367
19:01:51|0.47306
19:01:52|0.47348
19:01:53|0.47354
19:01:54|0.47349
19:01:55|0.47349
19:01:57|0.47353
19:01:57|0.47357
19:01:59|0.47357
19:01:59|0.47382
19:02:01|0.47398
19:02:01|0.47424
19:02:02|0.47424
19:02:03|0.47423
19:02:04|0.47433
19:02:05|0.47429
19:02:06|0.47427
19:02:07|0.47428
19:02:08|0.47421
19:02:09|0.47421
19:02:11|0.47429
19:02:11|0.47438
19:02:13|0.4744
19:02:14|0.4744
19:02:14|0.47428
19:02:15|0.47448
19:02:18|0.47448
19:02:19|0.47448
19:02:20|0.47447
19:02:21|0.47447
19:02:22|0.47446
19:02:24|0.47446
19:02:26|0.47404
19:02:27|0.47434
19:02:28|0.47436
19:02:29|0.47452
19:02:29|0.47477
19:02:30|0.47472
19:02:32|0.47472
19:02:32|0.47505
19:02:33|0.4755
19:02:34|0.47514
19:02:35|0.4753
19:02:36|0.4753
19:02:38|0.4753
19:02:38|0.4755
19:02:40|0.4755
19:02:40|0.47522
19:02:42|0.47502
19:02:43|0.47502
19:02:44|0.47502
19:02:46|0.47502
19:02:46|0.47472
19:02:47|0.47472
19:02:48|0.47472
19:02:49|0.47474
19:02:50|0.47474
19:02:51|0.47475
19:02:52|0.47498
19:02:53|0.47498
19:02:54|0.475
19:02:55|0.47502
19:02:56|0.47502
19:02:57|0.47502
19:02:58|0.47502
19:02:59|0.4752
19:03:00|0.47502
19:03:01|0.47502
19:03:02|0.475
19:03:03|0.475
19:03:04|0.475
19:03:05|0.475
19:03:06|0.47502
19:03:07|0.47502
19:03:08|0.47486
19:03:09|0.47486
19:03:10|0.47486
19:03:11|0.47471
19:03:12|0.47471
19:03:13|0.47471
19:03:14|0.47471
19:03:15|0.47468
19:03:16|0.47468
19:03:18|0.47481
19:03:19|0.47481
19:03:21|0.47456
19:03:23|0.47456
19:03:24|0.47456
19:03:24|0.47456
19:03:26|0.47468
19:03:27|0.47466
19:03:27|0.47466
19:03:29|0.47468
19:03:30|0.47459
19:03:31|0.47459
19:03:32|0.47459
19:03:32|0.47459
19:03:34|0.47459
19:03:35|0.47459
19:03:36|0.47459
19:03:37|0.47459
19:03:38|0.47459
19:03:38|0.47468
19:03:39|0.47468
19:03:41|0.47468
19:03:42|0.47448
19:03:43|0.47448
19:03:44|0.47448
19:03:45|0.47449
19:03:46|0.47449
19:03:47|0.47468
19:03:47|0.47468
19:03:49|0.47448
19:03:50|0.47469
19:03:50|0.47469
19:03:52|0.47448
19:03:53|0.47448
19:03:54|0.47448
19:03:55|0.47448
19:03:56|0.47448
19:03:56|0.47448
19:03:58|0.47448
19:03:59|0.47466
19:04:00|0.47467
19:04:00|0.47467
19:04:02|0.47467
19:04:03|0.47447
19:04:03|0.47468
19:04:04|0.47468
19:04:05|0.47485
19:04:07|0.47454
19:04:08|0.47454
19:04:08|0.47454
19:04:10|0.47454
19:04:11|0.47431
19:04:12|0.47448
19:04:13|0.47452
19:04:14|0.47452
19:04:15|0.47452
19:04:16|0.4743
19:04:17|0.47413
19:04:17|0.47433
19:04:20|0.47407
19:04:21|0.47407
19:04:23|0.47426
19:04:24|0.47407
19:04:25|0.474
19:04:26|0.47406
19:04:27|0.47365
19:04:28|0.47365
19:04:29|0.47381
19:04:30|0.47381
19:04:31|0.47393
19:04:33|0.47395
19:04:34|0.47395
19:04:35|0.47395
19:04:36|0.47395
19:04:37|0.47381
19:04:38|0.47381
19:04:40|0.47381
19:04:41|0.47381
19:04:42|0.47356
19:04:42|0.47383
19:04:43|0.47393
19:04:45|0.47393
19:04:47|0.47367
19:04:47|0.47366
19:04:48|0.47395
19:04:49|0.47395
19:04:50|0.47395
19:04:51|0.4741
19:04:52|0.47421
19:04:53|0.47421
19:04:54|0.47421
19:04:55|0.4742
19:04:56|0.4742
19:04:57|0.4742
19:04:58|0.47427
19:04:59|0.47427
19:05:00|0.47393
19:05:01|0.47419
19:05:02|0.47419
19:05:03|0.47397
19:05:05|0.47402
19:05:06|0.47415
19:05:06|0.47397
19:05:07|0.47395
19:05:08|0.47395
19:05:09|0.47395
19:05:10|0.47395
19:05:11|0.47405
19:05:12|0.47398
19:05:13|0.47376
19:05:14|0.47403
19:05:15|0.47403
19:05:17|0.47403
19:05:17|0.47375
19:05:18|0.47394
19:05:20|0.47395
19:05:22|0.47398
19:05:24|0.47398
19:05:25|0.47395
19:05:27|0.47375
19:05:28|0.47391
19:05:28|0.47375
19:05:29|0.47389
19:05:31|0.47387
19:05:32|0.47389
19:05:33|0.4737
19:05:34|0.47405
19:05:35|0.47405
19:05:35|0.474
19:05:37|0.47399
19:05:37|0.47399
19:05:38|0.47415
19:05:39|0.47415
19:05:40|0.47415
19:05:41|0.47415
19:05:43|0.47415
19:05:44|0.47415
19:05:44|0.4742
19:05:45|0.4742
19:05:46|0.47415
19:05:47|0.47415
19:05:48|0.47422
19:05:49|0.47422
19:05:50|0.47435
19:05:52|0.47435
19:05:53|0.47435
19:05:53|0.47435
19:05:56|0.47435
19:05:57|0.47461
19:05:58|0.47461
19:05:58|0.47461
19:06:00|0.47461
19:06:01|0.47461
19:06:01|0.47473
19:06:02|0.47473
19:06:04|0.47457
19:06:04|0.47457
19:06:05|0.47457
19:06:07|0.47456
19:06:07|0.47456
19:06:08|0.47445
19:06:09|0.4746
19:06:10|0.47461
19:06:12|0.4746
19:06:12|0.4746
19:06:13|0.4746
19:06:14|0.4746
19:06:15|0.4746
19:06:17|0.4746
19:06:17|0.4746
19:06:18|0.4746
19:06:20|0.47435
19:06:22|0.47415
19:06:23|0.47456
19:06:25|0.47456
19:06:26|0.47456
19:06:28|0.47456
19:06:28|0.47456
19:06:30|0.47456
19:06:31|0.47414
19:06:32|0.47414
19:06:33|0.47414
19:06:33|0.47414
19:06:34|0.47421
19:06:36|0.47423
19:06:36|0.47435
19:06:37|0.47449
19:06:38|0.47451
19:06:40|0.47451
19:06:40|0.47451
19:06:42|0.47451
19:06:42|0.47451
19:06:43|0.47451
19:06:44|0.47452
19:06:46|0.47456
19:06:47|0.47453
19:06:48|0.47453
19:06:49|0.47473
19:06:49|0.47452
19:06:50|0.47463
19:06:52|0.47439
19:06:53|0.47439
19:06:54|0.47439
19:06:54|0.47439
19:06:56|0.47439
19:06:57|0.47435
19:06:57|0.47435
19:06:58|0.47435
19:06:59|0.47435
19:07:00|0.47435
19:07:01|0.47434
19:07:03|0.47434
19:07:03|0.47434
19:07:04|0.47434
19:07:05|0.47435
19:07:06|0.47415
19:07:07|0.47439
19:07:09|0.47439
19:07:09|0.47439
19:07:10|0.47439
19:07:11|0.47439
19:07:12|0.47443
19:07:13|0.47466
19:07:15|0.47466
19:07:15|0.47466
19:07:16|0.47466
19:07:17|0.47466
19:07:18|0.47464
19:07:19|0.47464
19:07:20|0.47464
19:07:23|0.47464
19:07:24|0.47464
19:07:26|0.47464
19:07:27|0.47464
19:07:28|0.47477
19:07:29|0.47487
19:07:30|0.47473
19:07:31|0.47473
19:07:32|0.47465
19:07:33|0.47466
19:07:34|0.47466
19:07:36|0.47466
19:07:37|0.47454
19:07:38|0.47454
19:07:39|0.47454
19:07:40|0.47465
19:07:41|0.47468
19:07:42|0.47467
19:07:43|0.47467
19:07:43|0.47467
19:07:45|0.47457
19:07:45|0.4748
19:07:47|0.4748
19:07:48|0.4748
19:07:49|0.4748
19:07:50|0.4748
19:07:51|0.4748
19:07:52|0.4748
19:07:53|0.4748
19:07:54|0.4748
19:07:55|0.4748
19:07:56|0.47485
19:07:57|0.47485
19:07:58|0.47491
19:07:58|0.475
19:08:00|0.47482
19:08:01|0.47482
19:08:02|0.47482
19:08:03|0.4748
19:08:04|0.4748
19:08:05|0.4748
19:08:07|0.4748
19:08:07|0.4748
19:08:08|0.4748
19:08:09|0.47457
19:08:10|0.47457
19:08:11|0.47457
19:08:13|0.47482
19:08:14|0.47482
19:08:15|0.47482
19:08:16|0.4747
19:08:17|0.47482
19:08:18|0.47482
19:08:19|0.47482
19:08:20|0.4748
19:08:21|0.4748
19:08:22|0.4748
19:08:24|0.47498
19:08:25|0.47474
19:08:27|0.47455
19:08:28|0.4747
19:08:29|0.47469
19:08:30|0.47445
19:08:31|0.47444
19:08:32|0.47443
19:08:33|0.47443
19:08:34|0.47443
19:08:35|0.4747
19:08:36|0.4747
19:08:37|0.47458
19:08:38|0.47458
19:08:39|0.47487
19:08:40|0.47487
19:08:40|0.47463
19:08:41|0.47472
19:08:43|0.47472
19:08:43|0.47474
19:08:45|0.47485
19:08:45|0.47485
19:08:47|0.47485
19:08:48|0.47463
19:08:49|0.47463
19:08:50|0.47463
19:08:51|0.47483
19:08:51|0.47463
19:08:53|0.47463
19:08:54|0.47463
19:08:55|0.47463
19:08:57|0.47488
19:08:57|0.475
19:08:58|0.475
19:09:00|0.475
19:09:01|0.475
19:09:01|0.475
19:09:02|0.47501
19:09:03|0.47493
19:09:05|0.47495
19:09:05|0.47505
19:09:06|0.47521
19:09:08|0.47669
19:09:09|0.47644
19:09:09|0.47639
19:09:11|0.4766
19:09:11|0.4766
19:09:12|0.47652
19:09:13|0.47648
19:09:14|0.47621
19:09:16|0.47612
19:09:16|0.47618
19:09:18|0.47618
19:09:18|0.47602
19:09:19|0.47611
19:09:20|0.47629
19:09:21|0.4763
19:09:22|0.4763
19:09:23|0.4763
19:09:26|0.47642
19:09:26|0.47622
19:09:28|0.4763
19:09:29|0.47643
19:09:30|0.47643
19:09:31|0.47643
19:09:32|0.47643
19:09:33|0.47621
19:09:34|0.47621
19:09:35|0.47619
19:09:36|0.47622
19:09:37|0.47602
19:09:38|0.47602
19:09:39|0.47626
19:09:40|0.47615
19:09:41|0.47629
19:09:42|0.47629
19:09:43|0.4765
19:09:44|0.47699
19:09:45|0.47732
19:09:46|0.47709
19:09:47|0.47725
19:09:48|0.47709
19:09:49|0.47718
19:09:50|0.47752
19:09:51|0.47888
19:09:52|0.47909
19:09:53|0.47971
19:09:54|0.47935
19:09:55|0.47943
19:09:56|0.47895
19:09:57|0.47954
19:09:58|0.4782
19:09:59|0.47774
19:10:00|0.478
19:10:01|0.47807
19:10:02|0.4783
19:10:03|0.47833
19:10:04|0.47844
19:10:05|0.4783
19:10:06|0.47838
19:10:07|0.47838
19:10:08|0.47836
19:10:09|0.47834
19:10:10|0.47861
19:10:11|0.47862
19:10:12|0.47843
19:10:13|0.4783
19:10:14|0.47817
19:10:15|0.478
19:10:16|0.47805
19:10:17|0.47744
19:10:19|0.47718
19:10:20|0.47734
19:10:21|0.47702
19:10:22|0.47697
19:10:23|0.47668
19:10:24|0.47677
19:10:26|0.47658
19:10:28|0.47655
19:10:29|0.47641
19:10:30|0.47641
19:10:31|0.47641
19:10:32|0.47605
19:10:32|0.47605
19:10:34|0.47633
19:10:34|0.47611
19:10:36|0.47623
19:10:37|0.47623
19:10:37|0.47623
19:10:39|0.47587
19:10:41|0.47615
19:10:41|0.47615
19:10:42|0.47654
19:10:43|0.47654
19:10:44|0.47675
19:10:46|0.47703
19:10:46|0.47759
19:10:47|0.47802
19:10:48|0.478
19:10:50|0.47761
19:10:50|0.47786
19:10:53|0.47768
19:10:53|0.47768
19:10:54|0.47764
19:10:55|0.47764
19:10:56|0.47764
19:10:57|0.47744
19:10:58|0.47741
19:10:59|0.47741
19:11:00|0.47719
19:11:01|0.47703
19:11:02|0.47703
19:11:03|0.47689
19:11:04|0.47646
19:11:05|0.47666
19:11:06|0.47666
19:11:07|0.47666
19:11:08|0.47674
19:11:09|0.47671
19:11:10|0.47652
19:11:11|0.47675
19:11:12|0.47709
19:11:13|0.4769
19:11:14|0.47708
19:11:15|0.47708
19:11:16|0.47741
19:11:17|0.47741
19:11:18|0.47733
19:11:19|0.47739
19:11:20|0.4773
19:11:21|0.4773
19:11:22|0.47722
19:11:23|0.47732
19:11:25|0.47721
19:11:26|0.47721
19:11:28|0.47735
19:11:29|0.47761
19:11:30|0.47802
19:11:31|0.47827
19:11:33|0.47819
19:11:34|0.47815
19:11:34|0.47813
19:11:36|0.4778
19:11:37|0.4778
19:11:37|0.47776
19:11:40|0.47803
19:11:40|0.47798
19:11:41|0.47799
19:11:42|0.47801
19:11:43|0.47795
19:11:45|0.47794
19:11:45|0.47792
19:11:46|0.47797
19:11:49|0.47795
19:11:49|0.47797
19:11:50|0.47794
19:11:51|0.47778
19:11:52|0.4774
19:11:53|0.47735
19:11:54|0.47726
19:11:55|0.47757
19:11:56|0.47682
19:11:57|0.4772
19:11:58|0.4772
19:11:59|0.47724
19:12:00|0.47724
19:12:01|0.47699
19:12:02|0.47745
19:12:03|0.47745
19:12:04|0.47721
19:12:05|0.47721
19:12:06|0.47721
19:12:07|0.47721
19:12:08|0.477
19:12:09|0.477
19:12:10|0.477
19:12:11|0.477
19:12:12|0.47695
19:12:13|0.47695
19:12:14|0.47696
19:12:15|0.47699
19:12:16|0.477
19:12:17|0.47695
19:12:18|0.47695
19:12:19|0.477
19:12:20|0.47677
19:12:21|0.47699
19:12:22|0.47693
19:12:23|0.47693
19:12:25|0.47708
19:12:26|0.47708
19:12:28|0.47707
19:12:30|0.47701
19:12:31|0.47738
19:12:32|0.47712
19:12:34|0.47712
19:12:34|0.4771
19:12:35|0.47678
19:12:38|0.47663
19:12:38|0.47687
19:12:39|0.47724
19:12:41|0.47687
19:12:41|0.47687
19:12:42|0.47687
19:12:44|0.47687
19:12:44|0.47689
19:12:45|0.47716
19:12:46|0.4769
19:12:47|0.47668
19:12:48|0.47684
19:12:49|0.47682
19:12:50|0.47682
19:12:51|0.47637
19:12:52|0.47637
19:12:53|0.47653
19:12:54|0.47663
19:12:55|0.47634
19:12:56|0.47637
19:12:57|0.47632
19:12:58|0.47659
19:13:00|0.47659
19:13:01|0.47655
19:13:02|0.47662
19:13:03|0.47662
19:13:04|0.47662
19:13:05|0.47664
19:13:06|0.47664
19:13:07|0.47664
19:13:08|0.47662
19:13:09|0.47662
19:13:10|0.47662
19:13:11|0.47659
19:13:12|0.47653
19:13:13|0.47657
19:13:14|0.47656
19:13:15|0.47656
19:13:16|0.47655
19:13:17|0.47655
19:13:18|0.47655
19:13:19|0.47631
19:13:20|0.47658
19:13:21|0.47635
19:13:22|0.47635
19:13:23|0.47635
19:13:24|0.47633
19:13:25|0.4765
19:13:26|0.4765
19:13:27|0.47636
19:13:28|0.47636
19:13:29|0.47636
19:13:30|0.47635
19:13:31|0.47644
19:13:32|0.47644
19:13:33|0.47657
19:13:34|0.47646
19:13:35|0.47667
19:13:36|0.47667
19:13:37|0.47667
19:13:38|0.47673
19:13:39|0.47673
19:13:40|0.47645
19:13:42|0.47645
19:13:42|0.47633
19:13:43|0.47642
19:13:44|0.47642
19:13:45|0.47641
19:13:46|0.4762
19:13:47|0.47629
19:13:48|0.47611
19:13:49|0.47603
19:13:50|0.47603
19:13:51|0.47592
19:13:52|0.47592
19:13:53|0.47592
19:13:54|0.47602
19:13:55|0.47578
19:13:56|0.47578
19:13:57|0.47585
19:13:58|0.47584
19:14:00|0.47584
19:14:00|0.47591
19:14:01|0.47591
19:14:03|0.47564
19:14:03|0.47564
19:14:04|0.47554
19:14:06|0.47489
19:14:06|0.47442
19:14:07|0.47443
19:14:08|0.47508
19:14:09|0.4748
19:14:11|0.47502
19:14:11|0.47512
19:14:12|0.4748
19:14:13|0.47487
19:14:14|0.47512
19:14:15|0.47545
19:14:16|0.47471
19:14:17|0.47468
19:14:18|0.47468
19:14:19|0.47471
19:14:20|0.47469
19:14:22|0.47443
19:14:22|0.47467
19:14:23|0.47503
19:14:24|0.47503
19:14:25|0.47503
19:14:27|0.47469
19:14:27|0.47482
19:14:29|0.47482
19:14:30|0.47499
19:14:32|0.47499
19:14:33|0.4745
19:14:34|0.47462
19:14:35|0.47435
19:14:36|0.474
19:14:37|0.47412
19:14:38|0.47403
19:14:39|0.47399
19:14:40|0.474
19:14:41|0.474
19:14:42|0.47384
19:14:43|0.4739
19:14:44|0.47404
19:14:45|0.4741
19:14:46|0.47405
19:14:47|0.47405
19:14:48|0.47405
19:14:49|0.47428
19:14:50|0.47428
19:14:51|0.47447
19:14:52|0.47447
19:14:53|0.47447
19:14:54|0.47425
19:14:55|0.47448
19:14:57|0.47448
19:14:57|0.47448
19:14:58|0.47448
19:14:59|0.47408
19:15:00|0.4743
19:15:01|0.47427
19:15:02|0.47427
19:15:03|0.47427
19:15:04|0.47426
19:15:05|0.47422
19:15:06|0.47422
19:15:07|0.47422
19:15:08|0.47433
19:15:09|0.47453
19:15:10|0.47432
19:15:11|0.47432
19:15:12|0.47459
19:15:13|0.47489
19:15:14|0.47503
19:15:15|0.47508
19:15:16|0.4747
19:15:17|0.4745
19:15:18|0.4745
19:15:19|0.4745
19:15:20|0.47475
19:15:21|0.47485
19:15:22|0.47485
19:15:23|0.4745
19:15:24|0.47432
19:15:25|0.47432
19:15:26|0.47418
19:15:27|0.4741
19:15:28|0.4743
19:15:30|0.47408
19:15:32|0.47436
19:15:34|0.47453
19:15:35|0.47473
19:15:36|0.47437
19:15:37|0.47437
19:15:37|0.47437
19:15:38|0.47436
19:15:40|0.474
19:15:40|0.47402
19:15:42|0.474
19:15:43|0.47398
19:15:43|0.47398
19:15:44|0.47384
19:15:46|0.47384
19:15:46|0.47405
19:15:47|0.47403
19:15:48|0.47403
19:15:50|0.47404
19:15:51|0.47374
19:15:52|0.47374
19:15:53|0.47374
19:15:54|0.47374
19:15:55|0.47333
19:15:55|0.47328
19:15:56|0.47353
19:15:57|0.47368
19:15:59|0.47381
19:16:00|0.47353
19:16:00|0.47353
19:16:01|0.47429
19:16:03|0.47433
19:16:04|0.47433
19:16:05|0.47433
19:16:06|0.47433
19:16:06|0.47433
19:16:08|0.47449
19:16:09|0.47433
19:16:10|0.47433
19:16:10|0.47433
19:16:12|0.47433
19:16:13|0.47433
19:16:14|0.47433
19:16:14|0.47433
19:16:16|0.47433
19:16:16|0.47433
19:16:18|0.47448
19:16:19|0.47448
19:16:20|0.47448
19:16:20|0.47448
19:16:21|0.47433
19:16:22|0.47433
19:16:24|0.47433
19:16:25|0.47391
19:16:26|0.47415
19:16:27|0.47415
19:16:27|0.47353
19:16:29|0.47353
19:16:30|0.47353
19:16:32|0.47393
19:16:33|0.47393
19:16:34|0.47384
19:16:36|0.47379
19:16:36|0.47379
19:16:37|0.47391
19:16:39|0.47391
19:16:40|0.47361
19:16:40|0.4738
19:16:42|0.4738
19:16:42|0.4738
19:16:43|0.47379
19:16:44|0.47379
19:16:46|0.47379
19:16:46|0.47379
19:16:47|0.47379
19:16:48|0.47379
19:16:49|0.47379
19:16:50|0.47348
19:16:51|0.47349
19:16:52|0.47349
19:16:53|0.47349
19:16:54|0.47349
19:16:56|0.47349
19:16:56|0.47349
19:16:57|0.47349
19:16:58|0.47353
19:16:59|0.47378
19:17:00|0.47378
19:17:01|0.47378
19:17:02|0.4738
19:17:03|0.47375
19:17:04|0.474
19:17:05|0.47384
19:17:06|0.47384
19:17:07|0.474
19:17:08|0.474
19:17:09|0.4736
19:17:10|0.47375
19:17:11|0.47391
19:17:12|0.47391
19:17:13|0.47391
19:17:14|0.47391
19:17:15|0.47406
19:17:16|0.47379
19:17:17|0.47379
19:17:18|0.47406
19:17:19|0.47366
19:17:20|0.47352
19:17:21|0.4735
19:17:22|0.4733
19:17:23|0.4733
19:17:24|0.47353
19:17:25|0.47365
19:17:26|0.47365
19:17:27|0.47365
19:17:28|0.4736
19:17:29|0.47377
19:17:30|0.4737
19:17:32|0.47356
19:17:33|0.47356
19:17:34|0.47356
19:17:35|0.47356
19:17:36|0.47356
19:17:37|0.47356
19:17:38|0.47356
19:17:40|0.47352
19:17:41|0.47346
19:17:42|0.47346
19:17:43|0.47346
19:17:44|0.47341
19:17:45|0.47341
19:17:46|0.47344
19:17:47|0.47344
19:17:48|0.47344
19:17:49|0.47331
19:17:51|0.47336
19:17:52|0.47336
19:17:52|0.47336
19:17:54|0.47336
19:17:55|0.47336
19:17:56|0.47336
19:17:57|0.47351
19:17:57|0.47351
19:17:59|0.47336
19:18:00|0.47316
19:18:01|0.47276
19:18:02|0.47284
19:18:03|0.47287
19:18:04|0.47308
19:18:05|0.47304
19:18:06|0.47332
19:18:07|0.47333
19:18:08|0.47333
19:18:09|0.47333
19:18:10|0.47332
19:18:11|0.47313
19:18:12|0.47338
19:18:13|0.47338
19:18:14|0.47336
19:18:15|0.47336
19:18:16|0.47337
19:18:17|0.4734
19:18:18|0.4734
19:18:19|0.47332
19:18:20|0.47332
19:18:21|0.4734
19:18:22|0.4734
19:18:23|0.4737
19:18:23|0.4737
19:18:24|0.4737
19:18:26|0.4737
19:18:27|0.4737
19:18:27|0.4737
19:18:28|0.4737
19:18:30|0.47373
19:18:31|0.47346
19:18:32|0.47346
19:18:34|0.47344
19:18:36|0.4741
19:18:37|0.4741
19:18:39|0.47428
19:18:40|0.47409
19:18:41|0.47389
19:18:43|0.47365
19:18:44|0.47365
19:18:45|0.47349
19:18:46|0.47349
19:18:47|0.47349
19:18:48|0.47371
19:18:49|0.47371
19:18:50|0.47372
19:18:51|0.47372
19:18:52|0.4738
19:18:53|0.4738
19:18:54|0.4738
19:18:55|0.4738
19:18:57|0.47382
19:18:58|0.47382
19:18:59|0.47382
19:18:59|0.47382
19:19:01|0.47382
19:19:02|0.47373
19:19:02|0.47373
19:19:03|0.47373
19:19:05|0.47354
19:19:06|0.47354
19:19:07|0.47419
19:19:08|0.47414
19:19:09|0.47414
19:19:09|0.47414
19:19:11|0.47414
19:19:12|0.47382
19:19:13|0.47382
19:19:13|0.47382
19:19:15|0.47382
19:19:16|0.47382
19:19:17|0.47382
19:19:18|0.47405
19:19:19|0.47429
19:19:20|0.47429
19:19:21|0.47416
19:19:21|0.47428
19:19:22|0.47428
19:19:23|0.47428
19:19:25|0.47404
19:19:26|0.47404
19:19:27|0.47416
19:19:28|0.47423
19:19:29|0.47423
19:19:30|0.47442
19:19:31|0.47442
19:19:32|0.47423
19:19:32|0.47423
19:19:35|0.47423
19:19:37|0.47423
19:19:39|0.47423
19:19:39|0.47423
19:19:40|0.47405
19:19:41|0.47394
19:19:42|0.47394
19:19:43|0.47412
19:19:44|0.47412
19:19:45|0.47411
19:19:46|0.47411
19:19:48|0.47424
19:19:50|0.47424
19:19:50|0.47424
19:19:51|0.47416
19:19:52|0.47416
19:19:53|0.47419
19:19:54|0.47419
19:19:55|0.47419
19:19:56|0.47419
19:19:57|0.47428
19:19:58|0.47428
19:19:59|0.47428
19:20:00|0.47416
19:20:02|0.47416
19:20:03|0.47419
19:20:04|0.47419
19:20:05|0.47419
19:20:06|0.47419
19:20:07|0.47419
19:20:08|0.47428
19:20:09|0.47428
19:20:11|0.47427
19:20:13|0.47442
19:20:14|0.47442
19:20:15|0.47428
19:20:16|0.47428
19:20:17|0.47428
19:20:17|0.47421
19:20:18|0.47421
19:20:21|0.4744
19:20:21|0.47421
19:20:22|0.47426
19:20:23|0.47426
19:20:24|0.47426
19:20:25|0.47426
19:20:27|0.47421
19:20:28|0.47425
19:20:29|0.47425
19:20:30|0.47425
19:20:31|0.47425
19:20:32|0.47444
19:20:33|0.47444
19:20:34|0.47477
19:20:35|0.47475
19:20:37|0.47474
19:20:38|0.47474
19:20:40|0.47477
19:20:41|0.47496
19:20:42|0.47515
19:20:43|0.47516
19:20:44|0.47532
19:20:45|0.47506
19:20:45|0.47504
19:20:46|0.47504
19:20:47|0.47474
19:20:49|0.47502
19:20:49|0.47502
19:20:50|0.47502
19:20:52|0.47468
19:20:52|0.47467
19:20:53|0.47468
19:20:55|0.47497
19:20:56|0.47497
19:20:57|0.47496
19:20:58|0.47513
19:20:59|0.47489
19:20:59|0.47489
19:21:01|0.47489
19:21:02|0.47489
19:21:03|0.47489
19:21:04|0.4747
19:21:06|0.47464
19:21:06|0.47464
19:21:07|0.47464
19:21:08|0.47425
19:21:09|0.47433
19:21:10|0.47431
19:21:11|0.47431
19:21:12|0.47431
19:21:13|0.47433
19:21:14|0.47433
19:21:15|0.47433
19:21:16|0.47433
19:21:18|0.47433
19:21:18|0.47431
19:21:19|0.47431
19:21:20|0.47434
19:21:23|0.47434
19:21:23|0.47434
19:21:24|0.47418
19:21:26|0.47427
19:21:27|0.47417
19:21:29|0.47405
19:21:30|0.47405
19:21:30|0.4743
19:21:32|0.4743
19:21:33|0.4743
19:21:33|0.4743
19:21:35|0.47411
19:21:37|0.47418
19:21:37|0.47418
19:21:39|0.47418
19:21:40|0.47418
19:21:41|0.47418
19:21:42|0.47419
19:21:43|0.47406
19:21:44|0.47417
19:21:45|0.47403
19:21:45|0.47403
19:21:47|0.47403
19:21:47|0.47417
19:21:48|0.47417
19:21:50|0.47417
19:21:51|0.47403
19:21:52|0.47391
19:21:52|0.47391
19:21:53|0.47391
19:21:55|0.47386
19:21:56|0.4739
19:21:56|0.4739
19:21:57|0.47387
19:21:58|0.47387
19:22:00|0.47393
19:22:00|0.47393
19:22:02|0.47393
19:22:03|0.47386
19:22:05|0.47386
19:22:06|0.47383
19:22:07|0.47388
19:22:08|0.4738
19:22:09|0.47388
19:22:10|0.47388
19:22:11|0.47387
19:22:12|0.47387
19:22:13|0.47387
19:22:14|0.47386
19:22:15|0.47377
19:22:17|0.47377
19:22:17|0.4738
19:22:18|0.47391
19:22:19|0.47395
19:22:20|0.47395
19:22:21|0.47375
19:22:22|0.47375
19:22:23|0.47357
19:22:24|0.47353
19:22:25|0.47353
19:22:26|0.47353
19:22:27|0.47357
19:22:28|0.47362
19:22:29|0.4733
19:22:30|0.47334
19:22:31|0.47332
19:22:32|0.47333
19:22:33|0.47333
19:22:34|0.47333
19:22:35|0.47333
19:22:36|0.47333
19:22:38|0.47351
19:22:39|0.47352
19:22:40|0.47352
19:22:41|0.47351
19:22:42|0.47351
19:22:44|0.4735
19:22:45|0.47352
19:22:46|0.47352
19:22:47|0.47351
19:22:48|0.47348
19:22:49|0.47334
19:22:50|0.47334
19:22:51|0.47334
19:22:52|0.47334
19:22:53|0.47334
19:22:54|0.47337
19:22:55|0.47337
19:22:56|0.4736
19:22:57|0.47345
19:22:58|0.47347
19:22:59|0.47361
19:23:00|0.47361
19:23:01|0.47368
19:23:03|0.47368
19:23:04|0.47368
19:23:05|0.47356
19:23:06|0.47368
19:23:07|0.47368
19:23:08|0.47368
19:23:08|0.47379
19:23:10|0.47379
19:23:11|0.47379
19:23:11|0.47379
19:23:13|0.47369
19:23:14|0.4738
19:23:15|0.4738
19:23:16|0.47381
19:23:17|0.47381
19:23:18|0.47381
19:23:19|0.47379
19:23:20|0.47379
19:23:21|0.47379
19:23:22|0.47379
19:23:23|0.47369
19:23:25|0.4738
19:23:26|0.4738
19:23:27|0.4738
19:23:27|0.4738
19:23:29|0.4738
19:23:29|0.4738
19:23:31|0.4738
19:23:32|0.47389
19:23:33|0.47384
19:23:34|0.47375
19:23:35|0.47375
19:23:36|0.47375
19:23:37|0.47375
19:23:39|0.47385
19:23:40|0.47377
19:23:42|0.47357
19:23:43|0.47357
19:23:43|0.47357
19:23:45|0.47375
19:23:46|0.47347
19:23:46|0.47359
19:23:47|0.47359
19:23:48|0.47359
19:23:49|0.47334
19:23:50|0.47334
19:23:51|0.47336
19:23:52|0.47336
19:23:54|0.47368
19:23:55|0.47368
19:23:55|0.47368
19:23:57|0.47368
19:23:58|0.47368
19:23:58|0.47368
19:24:00|0.47346
19:24:01|0.47368
19:24:01|0.47368
19:24:02|0.47372
19:24:03|0.47372
19:24:04|0.47372
19:24:05|0.47372
19:24:07|0.47372
19:24:07|0.47372
19:24:08|0.47358
19:24:09|0.47368
19:24:10|0.4737
19:24:11|0.4737
19:24:12|0.4737
19:24:14|0.4737
19:24:15|0.4737
19:24:15|0.4737
19:24:16|0.4737
19:24:17|0.47363
19:24:18|0.47363
19:24:19|0.4737
19:24:20|0.4737
19:24:21|0.47372
19:24:22|0.47372
19:24:23|0.47372
19:24:24|0.4737
19:24:26|0.4737
19:24:26|0.47326
19:24:27|0.47326
19:24:28|0.47326
19:24:29|0.47345
19:24:31|0.47345
19:24:31|0.47345
19:24:32|0.47345
19:24:33|0.47345
19:24:34|0.47336
19:24:36|0.47329
19:24:36|0.47329
19:24:37|0.47345
19:24:40|0.47334
19:24:41|0.47334
19:24:42|0.47334
19:24:43|0.47334
19:24:44|0.47334
19:24:45|0.47335
19:24:46|0.47335
19:24:47|0.47334
19:24:48|0.47276
19:24:49|0.47281
19:24:50|0.47251
19:24:51|0.47305
19:24:52|0.47305
19:24:53|0.4729
19:24:54|0.47294
19:24:55|0.47294
19:24:56|0.4732
19:24:57|0.4732
19:24:58|0.47319
19:24:59|0.47295
19:25:00|0.47297
19:25:01|0.47297
19:25:02|0.47297
19:25:03|0.47297
19:25:04|0.47297
19:25:05|0.47298
19:25:06|0.47298
19:25:07|0.47298
19:25:08|0.47299
19:25:09|0.473
19:25:10|0.473
19:25:11|0.47298
19:25:12|0.47298
19:25:13|0.47298
19:25:14|0.47298
19:25:15|0.47303
19:25:16|0.47318
19:25:17|0.47317
19:25:18|0.47317
19:25:19|0.47317
19:25:20|0.47317
19:25:21|0.47305
19:25:22|0.47305
19:25:23|0.47305
19:25:24|0.47305
19:25:25|0.47317
19:25:26|0.47317
19:25:27|0.47316
19:25:28|0.47317
19:25:29|0.47317
19:25:30|0.47316
19:25:31|0.47316
19:25:32|0.47316
19:25:33|0.47317
19:25:34|0.47317
19:25:35|0.47317
19:25:36|0.47317
19:25:37|0.47317
19:25:38|0.47317
19:25:39|0.47317
19:25:41|0.47317
19:25:42|0.47316
19:25:43|0.47316
19:25:44|0.47309
19:25:45|0.47309
19:25:46|0.47308
19:25:47|0.47308
19:25:49|0.47308
19:25:49|0.47307
19:25:50|0.47302
19:25:51|0.47302
19:25:52|0.47302
19:25:53|0.47302
19:25:54|0.47311
19:25:56|0.47311
19:25:56|0.47303
19:25:57|0.47264
19:25:59|0.47293
19:25:59|0.47293
19:26:00|0.47274
19:26:01|0.47264
19:26:02|0.47265
19:26:03|0.47265
19:26:04|0.47266
19:26:05|0.47266
19:26:06|0.47252
19:26:07|0.47253
19:26:08|0.47263
19:26:09|0.47262
19:26:10|0.47246
19:26:11|0.47246
19:26:12|0.47216
19:26:13|0.47232
19:26:14|0.47239
19:26:15|0.47236
19:26:16|0.46893
19:26:17|0.46747
19:26:18|0.46872
19:26:19|0.46955
19:26:20|0.46948
19:26:21|0.46922
19:26:23|0.46927
19:26:24|0.46911
19:26:25|0.46921
19:26:26|0.4694
19:26:27|0.46938
19:26:28|0.46932
19:26:29|0.46925
19:26:30|0.4695
19:26:31|0.46897
19:26:32|0.46931
19:26:33|0.4695
19:26:34|0.46948
19:26:35|0.46911
19:26:36|0.46897
19:26:37|0.46897
19:26:38|0.46936
19:26:39|0.46936
19:26:40|0.47019
19:26:42|0.46999
19:26:44|0.4703
19:26:45|0.47031
19:26:45|0.47008
19:26:48|0.47016
19:26:48|0.47024
19:26:50|0.47
19:26:50|0.47009
19:26:51|0.47008
19:26:52|0.47007
19:26:53|0.47007
19:26:54|0.47006
19:26:55|0.4698
19:26:56|0.46977
19:26:57|0.46973
19:26:58|0.4697
19:26:59|0.46951
19:27:00|0.4695
19:27:02|0.46942
19:27:04|0.46925
19:27:05|0.46905
19:27:06|0.46945
19:27:07|0.46886
19:27:08|0.46929
19:27:09|0.46873
19:27:10|0.46935
19:27:11|0.46884
19:27:12|0.46873
19:27:13|0.46873
19:27:14|0.46873
19:27:15|0.46937
19:27:16|0.46903
19:27:17|0.46903
19:27:18|0.46937
19:27:19|0.46937
19:27:20|0.46909
19:27:22|0.46914
19:27:23|0.46915
19:27:24|0.46915
19:27:25|0.46913
19:27:26|0.46915
19:27:26|0.46932
19:27:28|0.46932
19:27:29|0.46932
19:27:29|0.46939
19:27:30|0.4693
19:27:31|0.46945
19:27:32|0.46945
19:27:33|0.46945
19:27:35|0.46955
19:27:36|0.46959
19:27:37|0.46945
19:27:37|0.46955
19:27:38|0.46955
19:27:39|0.46955
19:27:41|0.46991
19:27:43|0.46989
19:27:45|0.47027
19:27:45|0.47007
19:27:46|0.46992
19:27:47|0.47004
19:27:49|0.47004
19:27:49|0.47004
19:27:50|0.47016
19:27:51|0.47022
19:27:52|0.47047
19:27:53|0.47028
19:27:55|0.4702
19:27:56|0.47079
19:27:57|0.47081
19:27:58|0.47077
19:27:59|0.47063
19:28:00|0.47063
19:28:01|0.47017
19:28:02|0.47018
19:28:03|0.47062
19:28:04|0.47042
19:28:05|0.47042
19:28:06|0.47062
19:28:07|0.47048
19:28:08|0.47019
19:28:09|0.47076
19:28:10|0.47053
19:28:11|0.47078
19:28:12|0.47078
19:28:13|0.47058
19:28:14|0.47058
19:28:15|0.47098
19:28:16|0.47072
19:28:17|0.47077
19:28:18|0.47078
19:28:19|0.47078
19:28:20|0.47078
19:28:21|0.47099
19:28:22|0.47099
19:28:23|0.47099
19:28:24|0.47099
19:28:25|0.471
19:28:26|0.471
19:28:27|0.47085
19:28:28|0.47085
19:28:29|0.47085
19:28:30|0.47091
19:28:31|0.47091
19:28:32|0.47108
19:28:33|0.4714
19:28:34|0.47166
19:28:35|0.4715
19:28:36|0.47153
19:28:37|0.47153
19:28:38|0.47162
19:28:39|0.47176
19:28:40|0.47196
19:28:41|0.47173
19:28:42|0.47193
19:28:44|0.4721
19:28:46|0.47218
19:28:48|0.47229
19:28:48|0.47218
19:28:50|0.47217
19:28:51|0.47217
19:28:53|0.4721
19:28:54|0.47169
19:28:55|0.47196
19:28:57|0.47167
19:28:58|0.47195
19:28:59|0.47192
19:28:59|0.47192
19:29:00|0.47142
19:29:01|0.47127
19:29:02|0.47127
19:29:04|0.47159
19:29:05|0.47128
19:29:05|0.47128
19:29:06|0.4713
19:29:07|0.47166
19:29:09|0.47175
19:29:09|0.47151
19:29:11|0.47175
19:29:12|0.47173
19:29:13|0.47143
19:29:13|0.47138
19:29:15|0.47156
19:29:16|0.47156
19:29:17|0.4715
19:29:18|0.4715
19:29:18|0.4715
19:29:19|0.4712
19:29:20|0.47131
19:29:21|0.4713
19:29:22|0.4713
19:29:23|0.47123
19:29:25|0.47123
19:29:25|0.47126
19:29:26|0.47126
19:29:28|0.47126
19:29:29|0.47174
19:29:29|0.47182
19:29:31|0.4716
19:29:31|0.47176
19:29:33|0.47161
19:29:34|0.47148
19:29:34|0.47152
19:29:36|0.47176
19:29:36|0.47174
19:29:37|0.47174
19:29:38|0.47174
19:29:39|0.47148
19:29:41|0.47148
19:29:42|0.4714
19:29:43|0.4714
19:29:45|0.47114
19:29:46|0.47146
19:29:48|0.47152
19:29:50|0.47141
19:29:50|0.47144
19:29:52|0.47144
19:29:53|0.47144
19:29:53|0.47147
19:29:54|0.47171
19:29:56|0.47171
19:29:56|0.47167
19:29:57|0.47166
19:29:59|0.47137
19:29:59|0.47159
19:30:01|0.47159
19:30:01|0.47144
19:30:03|0.47159
19:30:03|0.47158
19:30:05|0.47158
19:30:06|0.4716
19:30:07|0.47155
19:30:07|0.47155
19:30:08|0.47162
19:30:10|0.47162
19:30:11|0.47176
19:30:11|0.47176
19:30:13|0.47176
19:30:13|0.47146
19:30:14|0.47131
19:30:15|0.47137
19:30:17|0.47137
19:30:17|0.47163
19:30:19|0.47158
19:30:20|0.4712
19:30:21|0.47146
19:30:22|0.47122
19:30:23|0.47111
19:30:24|0.47081
19:30:25|0.47
19:30:27|0.47022
19:30:27|0.47019
19:30:29|0.46993
19:30:29|0.46957
19:30:31|0.4697
19:30:32|0.46956
19:30:33|0.46956
19:30:34|0.47002
19:30:35|0.46955
19:30:35|0.46955
19:30:37|0.46991
19:30:38|0.46986
19:30:39|0.47024
19:30:40|0.47024
19:30:41|0.47019
19:30:41|0.47048
19:30:43|0.47048
19:30:43|0.47021
19:30:46|0.47021
19:30:47|0.47064
19:30:48|0.47031
19:30:50|0.47048
19:30:51|0.47018
19:30:52|0.47047
19:30:53|0.47001
19:30:54|0.47001
19:30:55|0.47001
19:30:56|0.47001
19:30:57|0.47032
19:30:58|0.47032
19:30:59|0.47045
19:31:01|0.47016
19:31:02|0.47031
19:31:03|0.47043
19:31:04|0.47048
19:31:04|0.47064
19:31:05|0.47064
19:31:07|0.47064
19:31:08|0.47073
19:31:09|0.47076
19:31:10|0.47073
19:31:11|0.47074
19:31:12|0.47074
19:31:14|0.47055
19:31:15|0.47055
19:31:16|0.47071
19:31:16|0.47104
19:31:17|0.47113
19:31:19|0.47119
19:31:20|0.47086
19:31:21|0.47086
19:31:22|0.47091
19:31:23|0.4713
19:31:24|0.47092
19:31:25|0.47099
19:31:26|0.47094
19:31:27|0.47098
19:31:28|0.47096
19:31:29|0.47096
19:31:30|0.47096
19:31:31|0.47119
19:31:32|0.47119
19:31:32|0.47127
19:31:33|0.4709
19:31:36|0.47068
19:31:36|0.47066
19:31:37|0.47066
19:31:39|0.47089
19:31:39|0.47103
19:31:41|0.47089
19:31:42|0.47089
19:31:42|0.47097
19:31:43|0.4713
19:31:44|0.4713
19:31:47|0.47133
19:31:47|0.47103
19:31:48|0.47136
19:31:50|0.47136
19:31:52|0.47114
19:31:54|0.47132
19:31:55|0.47132
19:31:56|0.47134
19:31:56|0.47098
19:31:58|0.47098
19:32:00|0.47088
19:32:01|0.4709
19:32:01|0.4709
19:32:03|0.4709
19:32:03|0.47063
19:32:05|0.47063
19:32:05|0.47063
19:32:07|0.47052
19:32:08|0.47031
19:32:08|0.47031
19:32:10|0.47031
19:32:11|0.4708
19:32:12|0.47068
19:32:13|0.47068
19:32:13|0.4705
19:32:16|0.4705
19:32:16|0.4705
19:32:17|0.4707
19:32:18|0.47044
19:32:19|0.47072
19:32:21|0.47072
19:32:22|0.47066
19:32:23|0.47066
19:32:24|0.47063
19:32:25|0.47063
19:32:26|0.47063
19:32:27|0.47044
19:32:28|0.47045
19:32:29|0.47045
19:32:30|0.47058
19:32:31|0.4704
19:32:32|0.47046
19:32:33|0.47063
19:32:34|0.47053
19:32:35|0.47062
19:32:36|0.47088
19:32:37|0.47057
19:32:38|0.47082
19:32:39|0.47082
19:32:40|0.47083
19:32:41|0.47083
19:32:42|0.4707
19:32:43|0.4707
19:32:44|0.4707
19:32:45|0.47083
19:32:46|0.47083
19:32:47|0.4709
19:32:49|0.47092
19:32:50|0.47092
19:32:51|0.47092
19:32:53|0.47095
19:32:54|0.47087
19:32:55|0.47099
19:32:56|0.471
19:32:57|0.47099
19:32:58|0.47099
19:32:59|0.47099
19:32:59|0.47099
19:33:01|0.47099
19:33:02|0.47099
19:33:04|0.47099
19:33:04|0.47099
19:33:06|0.47099
19:33:07|0.47099
19:33:08|0.47099
19:33:09|0.47099
19:33:11|0.47082
19:33:12|0.47099
19:33:13|0.47099
19:33:14|0.47099
19:33:14|0.47099
19:33:16|0.47081
19:33:17|0.47081
19:33:17|0.4708
19:33:18|0.47099
19:33:20|0.47099
19:33:21|0.47095
19:33:22|0.47095
19:33:23|0.47095
19:33:24|0.47081
19:33:25|0.47114
19:33:26|0.47114
19:33:27|0.47113
19:33:28|0.47113
19:33:29|0.47113
19:33:29|0.47133
19:33:30|0.47133
19:33:31|0.47133
19:33:33|0.47133
19:33:34|0.4713
19:33:35|0.47134
19:33:36|0.47134
19:33:37|0.47134
19:33:38|0.47143
19:33:39|0.47143
19:33:40|0.47144
19:33:41|0.47144
19:33:41|0.47129
19:33:43|0.47146
19:33:44|0.47129
19:33:45|0.47129
19:33:46|0.47149
19:33:46|0.47148
19:33:49|0.47144
19:33:51|0.47134
19:33:51|0.47132
19:33:53|0.47113
19:33:53|0.47113
19:33:55|0.47113
19:33:55|0.4711
19:33:56|0.4711
19:33:57|0.4711
19:33:58|0.4713
19:34:00|0.47113
19:34:00|0.47113
19:34:01|0.47103
19:34:02|0.47103
19:34:04|0.47103
19:34:05|0.471
19:34:07|0.471
19:34:08|0.471
19:34:09|0.471
19:34:10|0.4711
19:34:11|0.4711
19:34:12|0.471
19:34:13|0.47099
19:34:14|0.47099
19:34:15|0.47099
19:34:16|0.47099
19:34:17|0.47101
19:34:18|0.47101
19:34:19|0.47098
19:34:20|0.47098
19:34:21|0.47089
19:34:22|0.47089
19:34:23|0.47101
19:34:24|0.47101
19:34:25|0.47101
19:34:26|0.47111
19:34:27|0.47111
19:34:28|0.47101
19:34:29|0.47101
19:34:30|0.47099
19:34:31|0.47099
19:34:32|0.47099
19:34:33|0.47099
19:34:34|0.47099
19:34:35|0.47115
19:34:36|0.47121
19:34:37|0.47121
19:34:38|0.47089
19:34:39|0.47081
19:34:40|0.47081
19:34:41|0.47089
19:34:42|0.4707
19:34:43|0.4707
19:34:44|0.47059
19:34:45|0.47046
19:34:46|0.47046
19:34:47|0.47046
19:34:48|0.47046
19:34:49|0.4705
19:34:50|0.47054
19:34:52|0.47054
19:34:53|0.47054
19:34:54|0.47054
19:34:56|0.47047
19:34:58|0.47047
19:34:58|0.47068
19:34:59|0.47068
19:35:00|0.47068
19:35:01|0.47068
19:35:03|0.47091
19:35:03|0.47077
19:35:04|0.47072
19:35:05|0.47074
19:35:06|0.47074
19:35:07|0.47074
19:35:09|0.47075
19:35:09|0.4707
19:35:10|0.4707
19:35:11|0.4707
19:35:12|0.4707
19:35:13|0.47058
19:35:14|0.47086
19:35:15|0.47086
19:35:16|0.47086
19:35:17|0.47089
19:35:18|0.47064
19:35:19|0.47064
19:35:20|0.47061
19:35:21|0.47061
19:35:22|0.47089
19:35:23|0.47121
19:35:25|0.47123
19:35:25|0.47165
19:35:26|0.47152
19:35:27|0.47175
19:35:28|0.472
19:35:29|0.472
19:35:30|0.47212
19:35:31|0.47178
19:35:32|0.47178
19:35:33|0.47195
19:35:34|0.47211
19:35:35|0.4723
19:35:36|0.47214
19:35:37|0.47194
19:35:38|0.47194
19:35:39|0.47183
19:35:40|0.47183
19:35:41|0.47183
19:35:43|0.47183
19:35:44|0.47181
19:35:45|0.47213
19:35:46|0.47183
19:35:47|0.47183
19:35:48|0.47191
19:35:49|0.47198
19:35:51|0.47198
19:35:53|0.47198
19:35:54|0.47198
19:35:56|0.47207
19:35:56|0.47207
19:35:57|0.47207
19:35:58|0.47213
19:35:59|0.47209
19:36:00|0.47192
19:36:02|0.47192
19:36:02|0.47213
19:36:03|0.47213
19:36:04|0.47213
19:36:05|0.472
19:36:06|0.472
19:36:08|0.47204
19:36:08|0.47212
19:36:09|0.47212
19:36:10|0.47212
19:36:11|0.47212
19:36:13|0.47201
19:36:14|0.47201
19:36:14|0.47213
19:36:15|0.47183
19:36:16|0.47183
19:36:17|0.47185
19:36:18|0.47183
19:36:19|0.472
19:36:20|0.472
19:36:21|0.47197
19:36:22|0.47204
19:36:23|0.47204
19:36:24|0.47204
19:36:25|0.47186
19:36:26|0.47204
19:36:27|0.4721
19:36:29|0.47195
19:36:30|0.4724
19:36:31|0.47185
19:36:32|0.47199
19:36:33|0.47199
19:36:34|0.47205
19:36:35|0.47205
19:36:36|0.47205
19:36:37|0.47205
19:36:38|0.47216
19:36:39|0.47199
19:36:40|0.47199
19:36:41|0.47215
19:36:42|0.47203
19:36:43|0.47203
19:36:44|0.47241
19:36:45|0.47215
19:36:46|0.47215
19:36:47|0.47226
19:36:48|0.47226
19:36:49|0.47216
19:36:50|0.47216
19:36:52|0.47207
19:36:53|0.47207
19:36:55|0.47223
19:36:57|0.47223
19:36:59|0.47227
19:36:59|0.47227
19:37:00|0.47227
19:37:01|0.4721
19:37:02|0.47215
19:37:03|0.47208
19:37:04|0.47209
19:37:05|0.47208
19:37:06|0.47216
19:37:07|0.47225
19:37:08|0.47225
19:37:09|0.47225
19:37:10|0.47225
19:37:11|0.47222
19:37:12|0.47222
19:37:13|0.47222
19:37:15|0.47234
19:37:15|0.47243
19:37:16|0.47243
19:37:17|0.47243
19:37:18|0.47228
19:37:19|0.47248
19:37:20|0.47248
19:37:22|0.47243
19:37:22|0.47243
19:37:23|0.47243
19:37:24|0.47243
19:37:25|0.47236
19:37:26|0.47236
19:37:27|0.47236
19:37:28|0.47236
19:37:29|0.47234
19:37:31|0.47234
19:37:31|0.47235
19:37:32|0.47234
19:37:33|0.4723
19:37:34|0.47232
19:37:35|0.47231
19:37:36|0.47198
19:37:37|0.47198
19:37:38|0.47212
19:37:39|0.47172
19:37:40|0.47089
19:37:41|0.47099
19:37:42|0.4716
19:37:43|0.47161
19:37:44|0.47177
19:37:45|0.4715
19:37:46|0.4715
19:37:47|0.4715
19:37:48|0.4715
19:37:49|0.47137
19:37:50|0.47136
19:37:52|0.47136
19:37:53|0.47179
19:37:55|0.4715
19:37:56|0.4715
19:37:57|0.47164
19:37:58|0.47164
19:37:59|0.47164
19:38:00|0.47164
19:38:01|0.4715
19:38:02|0.47188
19:38:03|0.47188
19:38:05|0.47188
19:38:05|0.47188
19:38:06|0.47188
19:38:07|0.47188
19:38:08|0.47174
19:38:09|0.47174
19:38:11|0.47195
19:38:11|0.47189
19:38:12|0.47186
19:38:13|0.47186
19:38:14|0.47186
19:38:15|0.47188
19:38:16|0.47188
19:38:17|0.47186
19:38:18|0.47219
19:38:19|0.47219
19:38:20|0.47158
19:38:21|0.47164
19:38:22|0.47192
19:38:23|0.47192
19:38:24|0.47192
19:38:25|0.47175
19:38:26|0.47175
19:38:27|0.4718
19:38:28|0.4718
19:38:29|0.4718
19:38:30|0.4718
19:38:31|0.47191
19:38:32|0.47176
19:38:33|0.47176
19:38:34|0.47196
19:38:35|0.47196
19:38:36|0.47196
19:38:37|0.47196
19:38:38|0.47188
19:38:39|0.47192
19:38:40|0.47192
19:38:41|0.47192
19:38:42|0.47192
19:38:43|0.47192
19:38:44|0.47192
19:38:45|0.47192
19:38:46|0.47192
19:38:47|0.47192
19:38:48|0.47192
19:38:49|0.47192
19:38:50|0.47181
19:38:51|0.47177
19:38:53|0.47177
19:38:54|0.47192
19:38:56|0.47188
19:38:57|0.47192
19:38:58|0.47192
19:39:00|0.47218
19:39:00|0.47218
19:39:02|0.47182
19:39:03|0.47182
19:39:04|0.47187
19:39:05|0.47197
19:39:06|0.47197
19:39:06|0.47197
19:39:08|0.47197
19:39:09|0.47197
19:39:09|0.47197
19:39:11|0.47193
19:39:12|0.47184
19:39:12|0.47184
19:39:14|0.47187
19:39:15|0.47206
19:39:15|0.47206
19:39:17|0.47189
19:39:18|0.47189
19:39:18|0.47188
19:39:20|0.47197
19:39:21|0.47205
19:39:22|0.47205
19:39:23|0.47205
19:39:23|0.47197
19:39:24|0.47188
19:39:26|0.4719
19:39:26|0.4719
19:39:28|0.4719
19:39:29|0.4719
19:39:30|0.4719
19:39:31|0.47188
19:39:32|0.47196
19:39:33|0.47176
19:39:33|0.47176
19:39:35|0.47152
19:39:36|0.47166
19:39:36|0.47166
19:39:38|0.47166
19:39:39|0.47166
19:39:40|0.47166
19:39:40|0.47166
19:39:42|0.47166
19:39:42|0.47166
19:39:44|0.47176
19:39:45|0.47176
19:39:46|0.47176
19:39:47|0.47172
19:39:48|0.47204
19:39:49|0.47176
19:39:50|0.47176
19:39:51|0.47178
19:39:52|0.47178
19:39:53|0.47179
19:39:55|0.47195
19:39:55|0.47174
19:39:58|0.47174
19:39:59|0.47176
19:40:00|0.47174
19:40:01|0.47174
19:40:02|0.47178
19:40:03|0.47195
19:40:04|0.47195
19:40:05|0.47195
19:40:06|0.47195
19:40:07|0.47174
19:40:09|0.47195
19:40:10|0.47228
19:40:11|0.47228
19:40:12|0.47207
19:40:13|0.47178
19:40:14|0.47178
19:40:15|0.47185
19:40:16|0.47207
19:40:17|0.47198
19:40:18|0.47198
19:40:19|0.4715
19:40:20|0.47169
19:40:20|0.47168
19:40:22|0.47168
19:40:22|0.47173
19:40:23|0.47173
19:40:25|0.47172
19:40:25|0.47172
19:40:27|0.47172
19:40:28|0.47156
19:40:29|0.47161
19:40:30|0.47175
19:40:31|0.4715
19:40:32|0.47137
19:40:32|0.47137
19:40:34|0.47133
19:40:35|0.47133
19:40:36|0.47153
19:40:37|0.47153
19:40:38|0.47146
19:40:39|0.47147
19:40:40|0.47147
19:40:41|0.47147
19:40:42|0.47158
19:40:43|0.47158
19:40:44|0.47158
19:40:45|0.47158
19:40:46|0.47158
19:40:47|0.47109
19:40:48|0.47147
19:40:49|0.47144
19:40:50|0.47144
19:40:51|0.47136
19:40:52|0.47138
19:40:53|0.47138
19:40:54|0.47108
19:40:56|0.47123
19:40:58|0.47123
19:41:00|0.47107
19:41:01|0.47108
19:41:02|0.47105
19:41:03|0.47123
19:41:05|0.47136
19:41:06|0.47136
19:41:07|0.47136
19:41:08|0.47136
19:41:09|0.47136
19:41:10|0.47136
19:41:11|0.47136
19:41:12|0.47136
19:41:12|0.47108
19:41:14|0.47108
19:41:15|0.47108
19:41:16|0.4711
19:41:17|0.4711
19:41:18|0.47117
19:41:19|0.47089
19:41:20|0.47116
19:41:21|0.47116
19:41:22|0.47137
19:41:23|0.47117
19:41:24|0.47117
19:41:25|0.47117
19:41:25|0.47118
19:41:27|0.47138
19:41:27|0.4715
19:41:29|0.47137
19:41:30|0.47137
19:41:31|0.47137
19:41:32|0.47137
19:41:33|0.47143
19:41:34|0.47144
19:41:35|0.47144
19:41:36|0.47144
19:41:37|0.47144
19:41:37|0.47139
19:41:39|0.4712
19:41:40|0.4712
19:41:41|0.4712
19:41:42|0.4712
19:41:43|0.4713
19:41:44|0.4713
19:41:45|0.47117
19:41:46|0.47117
19:41:47|0.4713
19:41:48|0.4713
19:41:49|0.47131
19:41:50|0.47131
19:41:51|0.47131
19:41:52|0.47131
19:41:53|0.47131
19:41:54|0.47135
19:41:55|0.47134
19:41:57|0.4715
19:41:59|0.47137
19:42:01|0.47148
19:42:02|0.47156
19:42:03|0.47156
19:42:04|0.4717
19:42:04|0.4717
19:42:05|0.4721
19:42:07|0.47217
19:42:07|0.47217
19:42:08|0.47217
19:42:10|0.47217
19:42:11|0.47216
19:42:12|0.47217
19:42:12|0.47217
19:42:14|0.47217
19:42:14|0.47217
19:42:16|0.4724
19:42:17|0.4724
19:42:18|0.4724
19:42:19|0.47239
19:42:20|0.47239
19:42:20|0.47231
19:42:22|0.47231
19:42:23|0.47213
19:42:24|0.47214
19:42:25|0.47214
19:42:26|0.47209
19:42:27|0.47209
19:42:28|0.47216
19:42:28|0.47216
19:42:29|0.4721
19:42:31|0.47212
19:42:32|0.47188
19:42:32|0.47199
19:42:34|0.47192
19:42:35|0.47192
19:42:36|0.47192
19:42:36|0.47188
19:42:38|0.47177
19:42:39|0.47217
19:42:39|0.47187
19:42:41|0.47213
19:42:41|0.47193
19:42:43|0.47193
19:42:44|0.47204
19:42:44|0.47218
19:42:46|0.47208
19:42:47|0.47218
19:42:48|0.47218
19:42:49|0.47218
19:42:50|0.4722
19:42:51|0.4722
19:42:53|0.4722
19:42:54|0.4722
19:42:55|0.4722
19:42:55|0.47217
19:42:57|0.4722
19:42:59|0.47237
19:43:00|0.47237
19:43:01|0.47237
19:43:02|0.47224
19:43:04|0.47226
19:43:05|0.4725
19:43:06|0.4725
19:43:07|0.47249
19:43:07|0.47249
19:43:09|0.47249
19:43:10|0.47249
19:43:11|0.47231
19:43:12|0.47239
19:43:13|0.47239
19:43:14|0.47239
19:43:15|0.47239
19:43:16|0.47239
19:43:17|0.47212
19:43:19|0.47213
19:43:19|0.47196
19:43:20|0.47201
19:43:22|0.47195
19:43:23|0.47195
19:43:23|0.47206
19:43:25|0.4721
19:43:26|0.4721
19:43:26|0.47205
19:43:28|0.47205
19:43:29|0.47213
19:43:30|0.47189
19:43:31|0.47189
19:43:32|0.47189
19:43:33|0.47191
19:43:33|0.47222
19:43:35|0.47222
19:43:36|0.47203
19:43:37|0.47219
19:43:38|0.47219
19:43:39|0.47219
19:43:40|0.47219
19:43:41|0.47219
19:43:42|0.47219
19:43:43|0.4721
19:43:44|0.47209
19:43:45|0.47209
19:43:46|0.47209
19:43:47|0.47209
19:43:48|0.47207
19:43:49|0.472
19:43:50|0.47169
19:43:51|0.47169
19:43:52|0.47154
19:43:53|0.472
19:43:54|0.47207
19:43:55|0.47207
19:43:56|0.47207
19:43:57|0.47207
19:43:59|0.47197
19:44:00|0.47197
19:44:01|0.47197
19:44:02|0.47197
19:44:03|0.47233
19:44:04|0.47248
19:44:05|0.4725
19:44:06|0.47209
19:44:07|0.47209
19:44:08|0.47209
19:44:09|0.47209
19:44:09|0.4725
19:44:11|0.47249
19:44:12|0.47226
19:44:13|0.47226
19:44:14|0.47207
19:44:15|0.47207
19:44:16|0.47207
19:44:17|0.47207
19:44:18|0.4722
19:44:19|0.4722
19:44:20|0.47202
19:44:21|0.47217
19:44:22|0.47217
19:44:22|0.47217
19:44:24|0.47237
19:44:25|0.47237
19:44:26|0.47237
19:44:26|0.47237
19:44:28|0.47237
19:44:29|0.47237
19:44:30|0.47237
19:44:31|0.47237
19:44:32|0.47216
19:44:33|0.47216
19:44:34|0.47207
19:44:35|0.47203
19:44:36|0.47202
19:44:37|0.47215
19:44:37|0.47198
19:44:38|0.47198
19:44:40|0.47198
19:44:41|0.47198
19:44:42|0.47198
19:44:43|0.47186
19:44:45|0.47186
19:44:45|0.47186
19:44:46|0.47199
19:44:47|0.47208
19:44:48|0.47206
19:44:49|0.47206
19:44:51|0.47206
19:44:51|0.47202
19:44:52|0.47202
19:44:54|0.47202
19:44:54|0.47202
19:44:55|0.47202
19:44:56|0.47202
19:44:57|0.47208
19:45:00|0.4721
19:45:00|0.47211
19:45:01|0.47212
19:45:03|0.47212
19:45:03|0.47212
19:45:05|0.47212
19:45:06|0.47212
19:45:07|0.47212
19:45:08|0.47228
19:45:08|0.47228
19:45:11|0.47228
19:45:12|0.47212
19:45:13|0.47211
19:45:14|0.47211
19:45:16|0.47219
19:45:17|0.47227
19:45:18|0.47219
19:45:19|0.47219
19:45:20|0.47226
19:45:20|0.47226
19:45:22|0.47226
19:45:23|0.4725
19:45:24|0.47315
19:45:25|0.47296
19:45:26|0.473
19:45:27|0.47316
19:45:28|0.47319
19:45:29|0.4734
19:45:30|0.47333
19:45:30|0.47334
19:45:32|0.47319
19:45:32|0.47316
19:45:33|0.47308
19:45:35|0.47281
19:45:36|0.47293
19:45:37|0.47289
19:45:37|0.47289
19:45:39|0.47289
19:45:40|0.4729
19:45:41|0.47268
19:45:42|0.47268
19:45:43|0.47286
19:45:43|0.47288
19:45:45|0.47271
19:45:46|0.47288
19:45:47|0.47288
19:45:48|0.47303
19:45:49|0.47287
19:45:50|0.47287
19:45:51|0.47287
19:45:52|0.47291
19:45:53|0.47276
19:45:54|0.4729
19:45:55|0.4729
19:45:55|0.47286
19:45:56|0.47244
19:45:58|0.47222
19:45:59|0.47221
19:46:01|0.47203
19:46:02|0.47203
19:46:02|0.47203
19:46:04|0.47203
19:46:05|0.47203
19:46:06|0.47211
19:46:07|0.47211
19:46:08|0.47211
19:46:09|0.47211
19:46:10|0.47211
19:46:11|0.47203
19:46:12|0.47211
19:46:13|0.47204
19:46:14|0.47206
19:46:15|0.47206
19:46:16|0.47206
19:46:17|0.47206
19:46:18|0.47185
19:46:19|0.47191
19:46:20|0.472
19:46:21|0.47198
19:46:22|0.47198
19:46:23|0.47198
19:46:24|0.47198
19:46:25|0.47198
19:46:26|0.47198
19:46:27|0.47185
19:46:28|0.47185
19:46:29|0.47199
19:46:30|0.47196
19:46:31|0.47196
19:46:32|0.47231
19:46:33|0.47231
19:46:35|0.47231
19:46:35|0.47222
19:46:36|0.47222
19:46:37|0.47227
19:46:38|0.47227
19:46:40|0.47227
19:46:40|0.47241
19:46:41|0.47241
19:46:42|0.47241
19:46:43|0.47198
19:46:44|0.47202
19:46:45|0.47202
19:46:46|0.47202
19:46:47|0.47208
19:46:48|0.47202
19:46:49|0.47202
19:46:50|0.47191
19:46:51|0.47191
19:46:52|0.47202
19:46:53|0.47202
19:46:54|0.47202
19:46:55|0.47213
19:46:57|0.47213
19:46:58|0.47192
19:46:59|0.472
19:47:00|0.47202
19:47:02|0.47202
19:47:04|0.47198
19:47:06|0.4722
19:47:07|0.4722
19:47:07|0.4722
19:47:08|0.47229
19:47:09|0.47229
19:47:12|0.47229
19:47:12|0.47229
19:47:13|0.47229
19:47:14|0.47229
19:47:15|0.47229
19:47:16|0.47228
19:47:17|0.47228
19:47:18|0.47215
19:47:19|0.47243
19:47:20|0.47243
19:47:21|0.47243
19:47:23|0.47212
19:47:24|0.47187
19:47:25|0.47187
19:47:26|0.47185
19:47:27|0.47185
19:47:28|0.47184
19:47:30|0.47189
19:47:31|0.472
19:47:32|0.472
19:47:32|0.472
19:47:34|0.47197
19:47:34|0.47197
19:47:36|0.47213
19:47:37|0.47192
19:47:38|0.47192
19:47:39|0.47192
19:47:40|0.47189
19:47:41|0.47189
19:47:42|0.47189
19:47:43|0.47192
19:47:44|0.47192
19:47:44|0.47192
19:47:46|0.47189
19:47:47|0.47189
19:47:48|0.47189
19:47:49|0.472
19:47:50|0.472
19:47:51|0.472
19:47:52|0.47189
19:47:53|0.47189
19:47:53|0.47189
19:47:55|0.47189
19:47:56|0.47189
19:47:57|0.47189
19:47:58|0.47189
19:47:59|0.4721
19:48:00|0.4721
19:48:02|0.4721
19:48:03|0.4721
19:48:03|0.472
19:48:06|0.47235
19:48:07|0.47202
19:48:08|0.47241
19:48:10|0.47248
19:48:11|0.47255
19:48:12|0.47224
19:48:12|0.47224
19:48:14|0.47224
19:48:15|0.47228
19:48:16|0.47228
19:48:17|0.47228
19:48:18|0.47228
19:48:19|0.47228
19:48:20|0.47228
19:48:21|0.47228
19:48:22|0.47228
19:48:23|0.47228
19:48:24|0.47228
19:48:25|0.47228
19:48:26|0.47227
19:48:27|0.47227
19:48:28|0.47205
19:48:28|0.47205
19:48:30|0.472
19:48:31|0.472
19:48:32|0.472
19:48:33|0.472
19:48:34|0.47202
19:48:35|0.472
19:48:36|0.472
19:48:37|0.472
19:48:38|0.47204
19:48:39|0.47204
19:48:40|0.47201
19:48:41|0.47167
19:48:41|0.47108
19:48:43|0.47121
19:48:44|0.47091
19:48:44|0.47117
19:48:46|0.47123
19:48:47|0.47145
19:48:48|0.47147
19:48:49|0.47141
19:48:50|0.47106
19:48:51|0.4713
19:48:51|0.47131
19:48:53|0.47125
19:48:54|0.47083
19:48:55|0.47121
19:48:56|0.47121
19:48:57|0.47118
19:48:58|0.47118
19:48:58|0.47117
19:49:00|0.47115
19:49:00|0.4713
19:49:02|0.47152
19:49:04|0.47152
19:49:05|0.47134
19:49:06|0.47134
19:49:07|0.47134
19:49:09|0.47134
19:49:10|0.47141
19:49:10|0.47141
19:49:11|0.47141
19:49:12|0.47141
19:49:14|0.47141
19:49:15|0.47141
19:49:16|0.47142
19:49:16|0.47142
19:49:17|0.47142
19:49:19|0.47142
19:49:21|0.47142
19:49:21|0.47168
19:49:22|0.47168
19:49:23|0.47164
19:49:24|0.47164
19:49:25|0.47164
19:49:26|0.47145
19:49:27|0.47162
19:49:28|0.4715
19:49:30|0.47141
19:49:30|0.47141
19:49:31|0.47141
19:49:32|0.47151
19:49:33|0.47151
19:49:34|0.4715
19:49:35|0.47151
19:49:36|0.47151
19:49:37|0.47151
19:49:38|0.47141
19:49:39|0.47141
19:49:40|0.47155
19:49:41|0.47174
19:49:42|0.47174
19:49:43|0.47157
19:49:44|0.4714
19:49:45|0.4714
19:49:46|0.4714
19:49:47|0.47161
19:49:48|0.47139
19:49:49|0.47139
19:49:50|0.47139
19:49:51|0.47153
19:49:52|0.47153
19:49:53|0.4714
19:49:54|0.4713
19:49:55|0.4713
19:49:56|0.47137
19:49:57|0.47137
19:49:58|0.47121
19:49:59|0.47121
19:50:00|0.4713
19:50:01|0.4713
19:50:02|0.47128
19:50:03|0.47128
19:50:06|0.47133
19:50:07|0.47156
19:50:08|0.47121
19:50:09|0.47121
19:50:11|0.47121
19:50:12|0.47131
19:50:13|0.47131
19:50:13|0.47131
19:50:14|0.47131
19:50:16|0.47131
19:50:17|0.47131
19:50:18|0.47135
19:50:19|0.47135
19:50:20|0.47133
19:50:20|0.47132
19:50:21|0.4718
19:50:23|0.47184
19:50:24|0.47184
19:50:24|0.47189
19:50:26|0.47198
19:50:26|0.47198
19:50:28|0.47209
19:50:29|0.47209
19:50:30|0.47206
19:50:30|0.47206
19:50:32|0.47187
19:50:33|0.47201
19:50:34|0.47201
19:50:35|0.47204
19:50:36|0.47204
19:50:36|0.47201
19:50:38|0.47163
19:50:39|0.47163
19:50:40|0.47187
19:50:41|0.47187
19:50:41|0.47172
19:50:43|0.47172
19:50:43|0.47183
19:50:45|0.47183
19:50:46|0.47172
19:50:47|0.47171
19:50:47|0.47165
19:50:49|0.47165
19:50:50|0.47171
19:50:51|0.47166
19:50:51|0.47166
19:50:53|0.47166
19:50:53|0.47165
19:50:55|0.47165
19:50:56|0.47165
19:50:57|0.4715
19:50:58|0.47157
19:50:58|0.47142
19:51:00|0.47135
19:51:00|0.47144
19:51:01|0.47144
19:51:03|0.47185
19:51:04|0.47185
19:51:06|0.47185
19:51:08|0.47172
19:51:08|0.4717
19:51:09|0.4717
19:51:10|0.4717
19:51:11|0.4717
19:51:13|0.4717
19:51:14|0.4717
19:51:15|0.4717
19:51:16|0.47175
19:51:17|0.47168
19:51:19|0.47168
19:51:20|0.47168
19:51:21|0.47168
19:51:23|0.47189
19:51:24|0.47183
19:51:25|0.47183
19:51:26|0.47177
19:51:27|0.47186
19:51:28|0.47181
19:51:29|0.472
19:51:30|0.47224
19:51:30|0.4721
19:51:31|0.47213
19:51:32|0.47213
19:51:34|0.47213
19:51:35|0.4723
19:51:36|0.4723
19:51:37|0.4723
19:51:38|0.4721
19:51:38|0.4721
19:51:40|0.47211
19:51:40|0.47211
19:51:42|0.47225
19:51:43|0.47225
19:51:44|0.47187
19:51:45|0.47192
19:51:45|0.47184
19:51:47|0.47184
19:51:48|0.47184
19:51:48|0.47183
19:51:49|0.47164
19:51:51|0.47164
19:51:51|0.47164
19:51:52|0.47171
19:51:54|0.47183
19:51:55|0.4719
19:51:56|0.47212
19:51:57|0.47192
19:51:58|0.47212
19:51:58|0.47216
19:52:00|0.4719
19:52:00|0.4719
19:52:02|0.47185
19:52:03|0.47185
19:52:04|0.47185
19:52:05|0.47185
19:52:07|0.47186
19:52:08|0.47186
19:52:10|0.47186
19:52:11|0.47186
19:52:11|0.4719
19:52:12|0.4719
19:52:14|0.4719
19:52:15|0.4719
19:52:16|0.47184
19:52:17|0.47184
19:52:18|0.47192
19:52:19|0.47187
19:52:20|0.47187
19:52:21|0.47187
19:52:22|0.4719
19:52:23|0.47193
19:52:24|0.47193
19:52:25|0.47193
19:52:26|0.47193
19:52:27|0.47186
19:52:28|0.47183
19:52:29|0.47177
19:52:30|0.47177
19:52:31|0.47175
19:52:32|0.47167
19:52:33|0.47175
19:52:34|0.47175
19:52:35|0.47167
19:52:36|0.47167
19:52:37|0.47167
19:52:38|0.47167
19:52:39|0.47167
19:52:40|0.47167
19:52:41|0.47167
19:52:42|0.47167
19:52:43|0.47167
19:52:44|0.47167
19:52:45|0.47167
19:52:46|0.47166
19:52:47|0.47167
19:52:48|0.47172
19:52:49|0.47172
19:52:50|0.47174
19:52:51|0.47174
19:52:52|0.47175
19:52:53|0.47175
19:52:54|0.47175
19:52:55|0.47135
19:52:56|0.47135
19:52:57|0.47168
19:52:58|0.47168
19:52:59|0.47168
19:53:00|0.47138
19:53:01|0.47138
19:53:02|0.47138
19:53:03|0.47138
19:53:04|0.47138
19:53:05|0.47165
19:53:06|0.47165
19:53:07|0.47165
19:53:09|0.47165
19:53:10|0.47165
19:53:11|0.47165
19:53:12|0.47153
19:53:14|0.47156
19:53:16|0.47157
19:53:17|0.47157
19:53:18|0.47157
19:53:19|0.47168
19:53:20|0.4717
19:53:20|0.47152
19:53:22|0.47157
19:53:22|0.47165
19:53:24|0.47168
19:53:24|0.47152
19:53:25|0.47152
19:53:26|0.47152
19:53:27|0.47152
19:53:28|0.47152
19:53:29|0.47152
19:53:31|0.47152
19:53:31|0.47152
19:53:33|0.47152
19:53:34|0.47152
19:53:34|0.47151
19:53:35|0.47153
19:53:36|0.47153
19:53:37|0.47175
19:53:39|0.47155
19:53:40|0.47155
19:53:40|0.4716
19:53:42|0.4716
19:53:42|0.47157
19:53:43|0.47157
19:53:44|0.47157
19:53:46|0.47157
19:53:46|0.47161
19:53:47|0.47161
19:53:50|0.47161
19:53:50|0.47161
19:53:51|0.4716
19:53:52|0.4716
19:53:53|0.4716
19:53:54|0.4716
19:53:56|0.4716
19:53:56|0.4716
19:53:57|0.4716
19:53:58|0.4716
19:53:59|0.47156
19:54:00|0.47156
19:54:01|0.47156
19:54:02|0.47156
19:54:03|0.47156
19:54:04|0.47156
19:54:05|0.47156
19:54:06|0.47157
19:54:08|0.47156
19:54:09|0.47157
19:54:10|0.47156
19:54:11|0.47133
19:54:12|0.47132
19:54:13|0.47132
19:54:14|0.47132
19:54:16|0.47132
19:54:17|0.47137
19:54:18|0.47137
19:54:20|0.47137
19:54:21|0.47132
19:54:21|0.47132
19:54:23|0.47132
19:54:24|0.47145
19:54:24|0.47135
19:54:25|0.47135
19:54:27|0.47132
19:54:27|0.47126
19:54:28|0.471
19:54:29|0.47089
19:54:30|0.47089
19:54:31|0.47102
19:54:32|0.47088
19:54:33|0.47091
19:54:34|0.47089
19:54:35|0.47089
19:54:36|0.47078
19:54:37|0.47087
19:54:38|0.4709
19:54:40|0.4709
19:54:41|0.47073
19:54:41|0.47073
19:54:42|0.47073
19:54:44|0.47073
19:54:44|0.47092
19:54:46|0.47098
19:54:46|0.47068
19:54:48|0.47068
19:54:48|0.47071
19:54:49|0.47073
19:54:50|0.47096
19:54:52|0.47127
19:54:52|0.47128
19:54:54|0.47128
19:54:54|0.47121
19:54:55|0.47143
19:54:57|0.47118
19:54:57|0.47103
19:54:58|0.47103
19:54:59|0.47095
19:55:00|0.47144
19:55:02|0.47144
19:55:02|0.47144
19:55:03|0.47144
19:55:05|0.47127
19:55:06|0.47127
19:55:06|0.47127
19:55:07|0.47146
19:55:10|0.47133
19:55:11|0.47133
19:55:11|0.47137
19:55:14|0.47137
19:55:14|0.47137
19:55:16|0.47121
19:55:16|0.47121
19:55:17|0.47121
19:55:18|0.47121
19:55:20|0.47121
19:55:20|0.47121
19:55:21|0.47121
19:55:22|0.47121
19:55:24|0.47137
19:55:24|0.47137
19:55:25|0.47128
19:55:26|0.47128
19:55:27|0.47136
19:55:28|0.47136
19:55:30|0.47136
19:55:31|0.47121
19:55:32|0.47122
19:55:33|0.47122
19:55:34|0.47122
19:55:35|0.47128
19:55:36|0.47123
19:55:37|0.47123
19:55:38|0.47098
19:55:39|0.47098
19:55:40|0.47092
19:55:41|0.47089
19:55:42|0.47089
19:55:43|0.47089
19:55:44|0.47088
19:55:46|0.4707
19:55:47|0.47053
19:55:47|0.47071
19:55:49|0.47085
19:55:49|0.47093
19:55:50|0.47096
19:55:51|0.47088
19:55:53|0.47066
19:55:53|0.47088
19:55:55|0.471
19:55:55|0.47116
19:55:57|0.47116
19:55:58|0.47116
19:55:59|0.47116
19:56:00|0.47116
19:56:01|0.47116
19:56:01|0.47126
19:56:03|0.47126
19:56:04|0.47126
19:56:05|0.47126
19:56:06|0.47104
19:56:06|0.47116
19:56:08|0.47116
19:56:08|0.47116
19:56:11|0.47116
19:56:11|0.47116
19:56:13|0.47116
19:56:13|0.47099
19:56:15|0.47105
19:56:15|0.47105
19:56:16|0.47105
19:56:17|0.47105
19:56:19|0.47105
19:56:19|0.47105
19:56:21|0.47105
19:56:21|0.47115
19:56:22|0.47115
19:56:25|0.47115
19:56:26|0.47115
19:56:27|0.47104
19:56:28|0.47103
19:56:29|0.47103
19:56:30|0.47104
19:56:31|0.47104
19:56:33|0.4708
19:56:33|0.471
19:56:34|0.471
19:56:36|0.47078
19:56:36|0.47078
19:56:38|0.47078
19:56:38|0.471
19:56:39|0.471
19:56:41|0.471
19:56:42|0.471
19:56:42|0.4711
19:56:43|0.47115
19:56:45|0.471
19:56:45|0.471
19:56:47|0.471
19:56:48|0.471
19:56:49|0.47126
19:56:50|0.47121
19:56:51|0.47136
19:56:52|0.47112
19:56:53|0.47114
19:56:53|0.47114
19:56:55|0.47114
19:56:55|0.47114
19:56:57|0.47114
19:56:58|0.47125
19:56:59|0.47125
19:56:59|0.47125
19:57:01|0.47125
19:57:02|0.47156
19:57:03|0.47156
19:57:04|0.47156
19:57:04|0.47156
19:57:05|0.47157
19:57:07|0.47157
19:57:07|0.47157
19:57:09|0.47143
19:57:10|0.47143
19:57:12|0.47143
19:57:13|0.47143
19:57:15|0.47143
19:57:16|0.4716
19:57:17|0.4716
19:57:18|0.47169
19:57:19|0.47169
19:57:19|0.4719
19:57:21|0.47183
19:57:21|0.47199
19:57:23|0.47199
19:57:24|0.472
19:57:25|0.47179
19:57:26|0.47196
19:57:26|0.472
19:57:27|0.472
19:57:28|0.472
19:57:29|0.472
19:57:30|0.472
19:57:32|0.472
19:57:32|0.47199
19:57:33|0.47199
19:57:35|0.47199
19:57:35|0.47199
19:57:37|0.47199
19:57:37|0.47199
19:57:38|0.47199
19:57:39|0.472
19:57:41|0.47193
19:57:41|0.47161
19:57:42|0.47161
19:57:43|0.47156
19:57:44|0.47153
19:57:45|0.47153
19:57:47|0.47153
19:57:47|0.47154
19:57:48|0.47154
19:57:49|0.47154
19:57:50|0.47168
19:57:51|0.47168
19:57:52|0.47168
19:57:53|0.47168
19:57:54|0.47168
19:57:56|0.47168
19:57:57|0.47185
19:57:57|0.47182
19:57:59|0.47186
19:58:00|0.47181
19:58:00|0.47181
19:58:01|0.47157
19:58:03|0.47157
19:58:03|0.47157
19:58:04|0.47157
19:58:05|0.47185
19:58:06|0.47192
19:58:07|0.47213
19:58:08|0.47213
19:58:09|0.47213
19:58:10|0.47213
19:58:13|0.47206
19:58:13|0.47206
19:58:14|0.47206
19:58:16|0.47207
19:58:16|0.47207
19:58:18|0.47207
19:58:18|0.47224
19:58:20|0.47231
19:58:20|0.47231
19:58:21|0.47231
19:58:22|0.47231
19:58:23|0.47213
19:58:25|0.47213
19:58:26|0.47206
19:58:27|0.47207
19:58:27|0.47207
19:58:28|0.47207
19:58:29|0.47223
19:58:31|0.4723
19:58:32|0.4723
19:58:32|0.4723
19:58:33|0.4723
19:58:34|0.47182
19:58:35|0.47182
19:58:37|0.47197
19:58:37|0.47197
19:58:38|0.47197
19:58:39|0.47224
19:58:40|0.47224
19:58:41|0.47246
19:58:42|0.47246
19:58:43|0.47239
19:58:44|0.47241
19:58:45|0.4725
19:58:46|0.47245
19:58:48|0.47245
19:58:48|0.47249
19:58:50|0.47213
19:58:51|0.47199
19:58:51|0.47237
19:58:52|0.47241
19:58:53|0.47238
19:58:54|0.47238
19:58:56|0.47238
19:58:56|0.47238
19:58:57|0.47233
19:58:59|0.4725
19:58:59|0.47237
19:59:01|0.47237
19:59:01|0.47237
19:59:03|0.47255
19:59:03|0.47255
19:59:04|0.47255
19:59:05|0.47294
19:59:07|0.47206
19:59:07|0.47206
19:59:08|0.47259
19:59:10|0.47261
19:59:10|0.47254
19:59:12|0.47254
19:59:14|0.47259
19:59:15|0.47273
19:59:16|0.47273
19:59:18|0.47273
19:59:19|0.47273
19:59:20|0.47328
19:59:21|0.47328
19:59:22|0.47328
19:59:23|0.4729
19:59:25|0.47261
19:59:25|0.47261
19:59:26|0.4729
19:59:27|0.4729
19:59:28|0.47276
19:59:30|0.47259
19:59:31|0.47259
19:59:32|0.47259
19:59:32|0.47259
19:59:33|0.47262
19:59:35|0.47262
19:59:35|0.47285
19:59:36|0.47269
19:59:38|0.47288
19:59:39|0.47288
19:59:39|0.47276
19:59:40|0.47276
19:59:42|0.47285
19:59:42|0.47285
19:59:43|0.47285
19:59:45|0.47285
19:59:45|0.47285
19:59:46|0.47285
19:59:47|0.47285
19:59:49|0.47285
19:59:50|0.47284
19:59:50|0.47284
19:59:51|0.47284
19:59:52|0.47277
19:59:54|0.47277
19:59:55|0.47285
19:59:56|0.47284
19:59:57|0.47276
19:59:58|0.47276
19:59:58|0.47284
20:00:00|0.47284
20:00:01|0.47276
20:00:02|0.47276
20:00:03|0.47276
20:00:04|0.47276
20:00:05|0.47321
20:00:06|0.47321
20:00:08|0.47308
20:00:08|0.47308
20:00:10|0.47308
20:00:10|0.47307
20:00:11|0.47307
20:00:12|0.47308
20:00:15|0.47287
20:00:16|0.47287
20:00:17|0.47297
20:00:18|0.47321
20:00:19|0.47322
20:00:20|0.47322
20:00:21|0.47322
20:00:23|0.4732
20:00:24|0.47297
20:00:25|0.47305
20:00:26|0.47297
20:00:27|0.47297
20:00:28|0.47297
20:00:29|0.47297
20:00:30|0.47297
20:00:31|0.47296
20:00:32|0.47308
20:00:33|0.47273
20:00:34|0.47256
20:00:35|0.47255
20:00:36|0.4725
20:00:37|0.47259
20:00:38|0.47213
20:00:39|0.47212
20:00:40|0.47189
20:00:41|0.47199
20:00:42|0.47199
20:00:43|0.47219
20:00:44|0.47233
20:00:45|0.47233
20:00:46|0.47233
20:00:47|0.47233
20:00:48|0.47219
20:00:49|0.47228
20:00:50|0.47228
20:00:51|0.47228
20:00:52|0.47228
20:00:53|0.47228
20:00:54|0.47181
20:00:55|0.47181
20:00:56|0.47181
20:00:57|0.47217
20:00:58|0.47217
20:00:59|0.47207
20:01:00|0.47207
20:01:01|0.47207
20:01:02|0.47177
20:01:03|0.47168
20:01:04|0.47151
20:01:05|0.47114
20:01:06|0.4711
20:01:07|0.47096
20:01:08|0.47094
20:01:09|0.47096
20:01:10|0.47059
20:01:11|0.471
20:01:12|0.47061
20:01:13|0.47113
20:01:14|0.47113
20:01:16|0.47136
20:01:17|0.47117
20:01:18|0.47136
20:01:19|0.47102
20:01:20|0.47133
20:01:21|0.47133
20:01:22|0.47133
20:01:23|0.47106
20:01:24|0.47103
20:01:25|0.47103
20:01:25|0.47105
20:01:27|0.47105
20:01:28|0.47105
20:01:29|0.47101
20:01:31|0.471
20:01:31|0.47131
20:01:33|0.47112
20:01:33|0.47112
20:01:34|0.47112
20:01:35|0.47133
20:01:37|0.47112
20:01:37|0.47148
20:01:38|0.47148
20:01:39|0.47148
20:01:40|0.4714
20:01:42|0.4714
20:01:43|0.4714
20:01:43|0.4714
20:01:45|0.4714
20:01:45|0.4714
20:01:47|0.4714
20:01:48|0.47139
20:01:48|0.47139
20:01:49|0.47139
20:01:50|0.47139
20:01:51|0.47139
20:01:52|0.47139
20:01:54|0.47139
20:01:55|0.47161
20:01:55|0.47135
20:01:57|0.47144
20:01:57|0.47145
20:01:59|0.47145
20:01:59|0.47143
20:02:01|0.47143
20:02:01|0.47143
20:02:03|0.47143
20:02:05|0.47142
20:02:06|0.47145
20:02:07|0.47141
20:02:08|0.47141
20:02:09|0.47141
20:02:10|0.47154
20:02:11|0.47154
20:02:12|0.47154
20:02:13|0.47204
20:02:14|0.47206
20:02:15|0.47182
20:02:17|0.47182
20:02:18|0.47182
20:02:19|0.47228
20:02:20|0.47228
20:02:22|0.47228
20:02:22|0.4719
20:02:23|0.47192
20:02:25|0.47191
20:02:27|0.47191
20:02:27|0.47206
20:02:28|0.47196
20:02:30|0.4719
20:02:30|0.47197
20:02:31|0.47197
20:02:32|0.47197
20:02:33|0.47197
20:02:34|0.47219
20:02:35|0.47205
20:02:37|0.47205
20:02:38|0.47205
20:02:38|0.47204
20:02:39|0.47204
20:02:41|0.47145
20:02:42|0.47167
20:02:42|0.47167
20:02:43|0.47167
20:02:44|0.4717
20:02:45|0.4717
20:02:46|0.4717
20:02:47|0.4717
20:02:48|0.47182
20:02:50|0.47182
20:02:50|0.47182
20:02:52|0.47182
20:02:52|0.47182
20:02:53|0.47182
20:02:54|0.4717
20:02:55|0.4717
20:02:56|0.4717
20:02:57|0.4717
20:02:58|0.4717
20:02:59|0.4717
20:03:00|0.4717
20:03:01|0.47172
20:03:02|0.47155
20:03:03|0.47155
20:03:04|0.47141
20:03:05|0.47141
20:03:07|0.47141
20:03:07|0.47148
20:03:08|0.47135
20:03:10|0.47135
20:03:10|0.47125
20:03:11|0.47125
20:03:13|0.47143
20:03:13|0.47143
20:03:15|0.4716
20:03:15|0.4716
20:03:18|0.4716
20:03:18|0.4716
20:03:19|0.47175
20:03:21|0.47188
20:03:22|0.47188
20:03:23|0.47172
20:03:24|0.47172
20:03:25|0.47172
20:03:27|0.47172
20:03:28|0.47195
20:03:29|0.47184
20:03:31|0.47188
20:03:31|0.47158
20:03:33|0.47146
20:03:34|0.47142
20:03:34|0.47142
20:03:36|0.47164
20:03:36|0.47163
20:03:37|0.47172
20:03:38|0.47172
20:03:39|0.47199
20:03:40|0.47183
20:03:41|0.472
20:03:42|0.47204
20:03:43|0.47212
20:03:44|0.47221
20:03:46|0.47212
20:03:46|0.47202
20:03:48|0.47229
20:03:48|0.47229
20:03:50|0.47196
20:03:51|0.47196
20:03:51|0.47193
20:03:52|0.47193
20:03:53|0.47203
20:03:54|0.47203
20:03:55|0.47203
20:03:56|0.47203
20:03:57|0.47203
20:03:59|0.47203
20:04:00|0.47215
20:04:02|0.47215
20:04:02|0.47215
20:04:03|0.47215
20:04:04|0.4721
20:04:05|0.47229
20:04:06|0.47227
20:04:07|0.472
20:04:08|0.47201
20:04:09|0.47201
20:04:10|0.47226
20:04:11|0.47247
20:04:12|0.47247
20:04:13|0.47226
20:04:14|0.47249
20:04:15|0.4723
20:04:16|0.47229
20:04:18|0.47251
20:04:20|0.47259
20:04:21|0.4726
20:04:22|0.4728
20:04:23|0.4728
20:04:24|0.47279
20:04:26|0.47279
20:04:27|0.47279
20:04:28|0.47279
20:04:30|0.47279
20:04:30|0.47227
20:04:32|0.47272
20:04:32|0.47272
20:04:33|0.47263
20:04:35|0.47231
20:04:36|0.47263
20:04:37|0.47263
20:04:38|0.47263
20:04:39|0.47231
20:04:40|0.4726
20:04:41|0.4726
20:04:42|0.47267
20:04:43|0.47267
20:04:44|0.47267
20:04:45|0.47267
20:04:46|0.47267
20:04:47|0.47276
20:04:48|0.47276
20:04:49|0.47248
20:04:50|0.47247
20:04:51|0.4723
20:04:52|0.47231
20:04:53|0.47231
20:04:54|0.4725
20:04:55|0.4725
20:04:56|0.4725
20:04:57|0.4725
20:04:58|0.4725
20:04:59|0.47232
20:05:00|0.47232
20:05:02|0.47232
20:05:03|0.47232
20:05:04|0.47232
20:05:05|0.47232
20:05:07|0.47247
20:05:08|0.47247
20:05:08|0.4727
20:05:09|0.4727
20:05:10|0.473
20:05:12|0.473
20:05:14|0.47299
20:05:15|0.47297
20:05:15|0.47297
20:05:17|0.47297
20:05:18|0.47292
20:05:20|0.47292
20:05:20|0.47281
20:05:22|0.47281
20:05:24|0.47281
20:05:24|0.47282
20:05:25|0.47281
20:05:26|0.47283
20:05:28|0.473
20:05:29|0.473
20:05:30|0.473
20:05:31|0.4729
20:05:32|0.47288
20:05:33|0.473
20:05:34|0.47279
20:05:35|0.47271
20:05:36|0.47271
20:05:37|0.47271
20:05:39|0.47271
20:05:39|0.47272
20:05:40|0.47289
20:05:42|0.4729
20:05:42|0.4729
20:05:43|0.4734
20:05:44|0.4734
20:05:45|0.4734
20:05:46|0.4734
20:05:47|0.47333
20:05:48|0.47313
20:05:49|0.47333
20:05:50|0.47331
20:05:52|0.4732
20:05:52|0.4732
20:05:53|0.47343
20:05:54|0.47343
20:05:55|0.47344
20:05:56|0.47344
20:05:57|0.4735
20:05:58|0.47338
20:05:59|0.4734
20:06:00|0.47342
20:06:01|0.4734
20:06:02|0.47334
20:06:03|0.47338
20:06:04|0.47323
20:06:05|0.47327
20:06:06|0.47327
20:06:07|0.47327
20:06:08|0.47314
20:06:09|0.47314
20:06:10|0.4733
20:06:11|0.47297
20:06:12|0.47297
20:06:13|0.47297
20:06:14|0.47339
20:06:15|0.47308
20:06:17|0.4734
20:06:17|0.4733
20:06:18|0.47329
20:06:20|0.47329
20:06:21|0.47329
20:06:22|0.47329
20:06:23|0.47329
20:06:24|0.47329
20:06:25|0.47329
20:06:26|0.47308
20:06:27|0.47313
20:06:28|0.473
20:06:29|0.473
20:06:30|0.473
20:06:31|0.47312
20:06:32|0.47312
20:06:33|0.47312
20:06:34|0.47312
20:06:35|0.47308
20:06:37|0.47304
20:06:38|0.47304
20:06:40|0.47304
20:06:41|0.47285
20:06:41|0.47285
20:06:43|0.4727
20:06:43|0.47255
20:06:45|0.47255
20:06:45|0.47269
20:06:47|0.47269
20:06:48|0.47269
20:06:49|0.47269
20:06:49|0.47269
20:06:51|0.47254
20:06:51|0.47237
20:06:52|0.47237
20:06:53|0.47231
20:06:54|0.47231
20:06:55|0.47268
20:06:56|0.47268
20:06:58|0.47234
20:06:58|0.47235
20:07:00|0.47235
20:07:01|0.47234
20:07:01|0.47234
20:07:03|0.47239
20:07:03|0.47239
20:07:05|0.47239
20:07:05|0.47239
20:07:06|0.47231
20:07:07|0.47249
20:07:08|0.47249
20:07:09|0.47249
20:07:10|0.4729
20:07:11|0.47279
20:07:13|0.47268
20:07:13|0.47268
20:07:14|0.47276
20:07:16|0.47268
20:07:17|0.47274
20:07:18|0.47274
20:07:18|0.47268
20:07:20|0.47268
20:07:22|0.47268
20:07:23|0.47273
20:07:25|0.47287
20:07:26|0.47287
20:07:27|0.473
20:07:29|0.473
20:07:30|0.47296
20:07:31|0.47296
20:07:32|0.47296
20:07:33|0.47296
20:07:33|0.47276
20:07:35|0.47261
20:07:36|0.47252
20:07:37|0.47269
20:07:38|0.47269
20:07:39|0.47269
20:07:40|0.47269
20:07:41|0.47269
20:07:42|0.47252
20:07:43|0.47237
20:07:44|0.47237
20:07:45|0.47239
20:07:45|0.47261
20:07:47|0.47261
20:07:48|0.47261
20:07:49|0.47261
20:07:50|0.47261
20:07:51|0.47261
20:07:52|0.47261
20:07:53|0.47261
20:07:54|0.47251
20:07:55|0.47251
20:07:56|0.47251
20:07:57|0.47251
20:07:58|0.47255
20:07:59|0.47255
20:08:00|0.47258
20:08:01|0.47258
20:08:02|0.47235
20:08:03|0.47235
20:08:03|0.47261
20:08:04|0.4724
20:08:06|0.4724
20:08:06|0.4724
20:08:08|0.4724
20:08:09|0.4724
20:08:09|0.47261
20:08:11|0.47266
20:08:12|0.47266
20:08:13|0.47266
20:08:13|0.47264
20:08:15|0.47264
20:08:16|0.47264
20:08:17|0.47266
20:08:18|0.47266
20:08:18|0.47287
20:08:20|0.47289
20:08:21|0.47296
20:08:23|0.47297
20:08:24|0.47297
20:08:24|0.47297
20:08:27|0.47297
20:08:28|0.47297
20:08:30|0.47297
20:08:30|0.47297
20:08:32|0.47297
20:08:32|0.47297
20:08:34|0.47263
20:08:35|0.47264
20:08:35|0.47237
20:08:37|0.47256
20:08:37|0.47249
20:08:38|0.47249
20:08:39|0.47249
20:08:40|0.47249
20:08:42|0.47252
20:08:42|0.47252
20:08:44|0.47209
20:08:44|0.472
20:08:46|0.472
20:08:46|0.4721
20:08:47|0.4721
20:08:48|0.4721
20:08:49|0.472
20:08:50|0.4721
20:08:52|0.47221
20:08:52|0.4721
20:08:54|0.472
20:08:54|0.47209
20:08:56|0.47223
20:08:56|0.47224
20:08:57|0.47205
20:08:58|0.47202
20:08:59|0.472
20:09:00|0.47201
20:09:02|0.47207
20:09:03|0.472
20:09:04|0.472
20:09:04|0.472
20:09:06|0.47205
20:09:06|0.47202
20:09:07|0.47202
20:09:08|0.47202
20:09:10|0.47202
20:09:11|0.47202
20:09:12|0.47182
20:09:12|0.47182
20:09:14|0.47182
20:09:14|0.47182
20:09:15|0.47181
20:09:17|0.47181
20:09:17|0.47175
20:09:18|0.4716
20:09:19|0.47172
20:09:20|0.47178
20:09:21|0.47178
20:09:24|0.47178
20:09:25|0.47178
20:09:26|0.47177
20:09:27|0.47177
20:09:28|0.47177
20:09:29|0.47177
20:09:29|0.47177
20:09:30|0.47177
20:09:32|0.47177
20:09:32|0.47177
20:09:34|0.47173
20:09:35|0.47173
20:09:35|0.47177
20:09:38|0.47177
20:09:38|0.47177
20:09:39|0.47177
20:09:40|0.47177
20:09:42|0.4716
20:09:42|0.47173
20:09:43|0.47173
20:09:44|0.47173
20:09:46|0.47173
20:09:47|0.47173
20:09:48|0.4716
20:09:49|0.47161
20:09:50|0.47161
20:09:51|0.4715
20:09:52|0.47157
20:09:53|0.47157
20:09:54|0.47157
20:09:55|0.47157
20:09:56|0.47157
20:09:57|0.47157
20:09:58|0.47157
20:09:59|0.47157
20:10:00|0.47156
20:10:01|0.47156
20:10:02|0.47156
20:10:03|0.47156
20:10:04|0.47156
20:10:05|0.47154
20:10:06|0.47168
20:10:07|0.47168
20:10:08|0.47177
20:10:09|0.47161
20:10:10|0.47154
20:10:11|0.47164
20:10:12|0.47164
20:10:13|0.47178
20:10:14|0.47178
20:10:15|0.47173
20:10:16|0.47174
20:10:17|0.47174
20:10:18|0.47174
20:10:19|0.47174
20:10:20|0.47167
20:10:21|0.47167
20:10:22|0.47167
20:10:23|0.47174
20:10:25|0.47174
20:10:26|0.47174
20:10:27|0.47174
20:10:28|0.47173
20:10:29|0.47184
20:10:30|0.47184
20:10:31|0.47184
20:10:32|0.47184
20:10:33|0.47184
20:10:33|0.47184
20:10:35|0.47178
20:10:36|0.47178
20:10:38|0.47178
20:10:38|0.47226
20:10:39|0.47255
20:10:40|0.47255
20:10:42|0.4724
20:10:42|0.4724
20:10:44|0.47208
20:10:45|0.47208
20:10:46|0.47243
20:10:47|0.47243
20:10:48|0.47242
20:10:49|0.47225
20:10:50|0.47225
20:10:51|0.47225
20:10:53|0.47225
20:10:53|0.47225
20:10:54|0.47249
20:10:55|0.47251
20:10:57|0.47251
20:10:57|0.47251
20:10:59|0.47251
20:10:59|0.47251
20:11:00|0.47251
20:11:02|0.47251
20:11:02|0.47251
20:11:03|0.47251
20:11:04|0.47251
20:11:05|0.47225
20:11:06|0.47225
20:11:08|0.47225
20:11:08|0.47209
20:11:09|0.47209
20:11:10|0.47214
20:11:11|0.47251
20:11:12|0.47251
20:11:13|0.47251
20:11:14|0.47251
20:11:16|0.47233
20:11:16|0.47233
20:11:18|0.47217
20:11:18|0.47217
20:11:19|0.47217
20:11:20|0.47217
20:11:21|0.47217
20:11:22|0.47217
20:11:23|0.47217
20:11:25|0.47204
20:11:26|0.47204
20:11:27|0.47211
20:11:29|0.4724
20:11:30|0.4724
20:11:31|0.4724
20:11:32|0.4724
20:11:33|0.4724
20:11:34|0.4724
20:11:35|0.4724
20:11:36|0.4724
20:11:37|0.4724
20:11:38|0.47234
20:11:39|0.47234
20:11:40|0.47234
20:11:41|0.47234
20:11:42|0.47234
20:11:43|0.4724
20:11:44|0.47237
20:11:45|0.47237
20:11:46|0.47234
20:11:47|0.47234
20:11:48|0.47236
20:11:49|0.47234
20:11:50|0.47234
20:11:51|0.47234
20:11:52|0.47234
20:11:53|0.47234
20:11:54|0.47234
20:11:55|0.47211
20:11:56|0.47221
20:11:57|0.47201
20:11:58|0.472
20:11:59|0.472
20:12:00|0.472
20:12:01|0.47226
20:12:02|0.47208
20:12:03|0.47208
20:12:04|0.47235
20:12:05|0.47235
20:12:06|0.47225
20:12:07|0.47225
20:12:08|0.47247
20:12:09|0.47242
20:12:10|0.47251
20:12:11|0.47251
20:12:12|0.47251
20:12:13|0.47251
20:12:14|0.47251
20:12:15|0.47251
20:12:16|0.47243
20:12:17|0.47243
20:12:18|0.47243
20:12:19|0.47251
20:12:20|0.47251
20:12:21|0.47263
20:12:22|0.47263
20:12:23|0.47263
20:12:24|0.47278
20:12:25|0.47278
20:12:27|0.47267
20:12:29|0.47263
20:12:31|0.47278
20:12:32|0.47278
20:12:32|0.47278
20:12:34|0.47252
20:12:35|0.47252
20:12:35|0.47269
20:12:37|0.47269
20:12:38|0.47269
20:12:39|0.47269
20:12:39|0.47269
20:12:41|0.47247
20:12:41|0.47247
20:12:43|0.47247
20:12:44|0.47247
20:12:44|0.47263
20:12:46|0.47263
20:12:47|0.47263
20:12:48|0.47252
20:12:48|0.47252
20:12:49|0.47252
20:12:50|0.47254
20:12:51|0.47254
20:12:52|0.47256
20:12:53|0.47243
20:12:54|0.47255
20:12:55|0.4725
20:12:56|0.4725
20:12:57|0.4725
20:12:58|0.4725
20:13:00|0.4724
20:13:00|0.4724
20:13:01|0.47253
20:13:02|0.47253
20:13:04|0.47255
20:13:05|0.47253
20:13:07|0.47253
20:13:08|0.47253
20:13:09|0.47253
20:13:10|0.47256
20:13:11|0.47256
20:13:12|0.4725
20:13:13|0.4725
20:13:14|0.47244
20:13:15|0.47244
20:13:16|0.47216
20:13:17|0.47216
20:13:18|0.47216
20:13:19|0.47233
20:13:20|0.47233
20:13:21|0.47231
20:13:22|0.47213
20:13:23|0.47213
20:13:24|0.47242
20:13:25|0.47233
20:13:26|0.47233
20:13:27|0.47233
20:13:29|0.47233
20:13:30|0.47242
20:13:31|0.47242
20:13:31|0.47242
20:13:33|0.47242
20:13:34|0.47242
20:13:35|0.47242
20:13:36|0.47233
20:13:37|0.47233
20:13:39|0.472
20:13:40|0.472
20:13:40|0.47209
20:13:42|0.47222
20:13:43|0.47222
20:13:44|0.47222
20:13:44|0.47173
20:13:45|0.47182
20:13:46|0.4717
20:13:48|0.4717
20:13:48|0.4717
20:13:49|0.4717
20:13:51|0.4717
20:13:52|0.4717
20:13:52|0.47164
20:13:54|0.47164
20:13:55|0.47175
20:13:55|0.4717
20:13:58|0.4717
20:13:58|0.47178
20:13:59|0.47178
20:14:00|0.47209
20:14:01|0.47209
20:14:02|0.47209
20:14:03|0.472
20:14:04|0.4721
20:14:05|0.4721
20:14:06|0.4721
20:14:07|0.47234
20:14:08|0.47222
20:14:09|0.47232
20:14:10|0.47232
20:14:11|0.47232
20:14:12|0.47232
20:14:13|0.47223
20:14:14|0.47223
20:14:15|0.4721
20:14:16|0.4721
20:14:17|0.4721
20:14:19|0.4721
20:14:19|0.47223
20:14:20|0.47223
20:14:21|0.47223
20:14:22|0.47204
20:14:23|0.47195
20:14:24|0.47195
20:14:25|0.47195
20:14:26|0.47195
20:14:28|0.47195
20:14:30|0.47195
20:14:32|0.472
20:14:33|0.472
20:14:34|0.472
20:14:35|0.472
20:14:35|0.472
20:14:36|0.47218
20:14:38|0.47218
20:14:39|0.472
20:14:39|0.4721
20:14:40|0.4721
20:14:41|0.4721
20:14:42|0.47208
20:14:43|0.47208
20:14:45|0.47208
20:14:45|0.47208
20:14:46|0.47195
20:14:48|0.47195
20:14:49|0.47195
20:14:50|0.47195
20:14:50|0.47204
20:14:52|0.47204
20:14:52|0.47204
20:14:54|0.47204
20:14:55|0.47165
20:14:57|0.47172
20:14:57|0.47171
20:14:58|0.47171
20:14:59|0.47171
20:15:00|0.47136
20:15:01|0.47136
20:15:02|0.47153
20:15:04|0.47153
20:15:04|0.47163
20:15:06|0.47163
20:15:06|0.4718
20:15:08|0.4718
20:15:08|0.4718
20:15:09|0.4717
20:15:10|0.47187
20:15:11|0.47187
20:15:12|0.47187
20:15:13|0.47187
20:15:14|0.47187
20:15:15|0.47187
20:15:16|0.47187
20:15:17|0.47187
20:15:18|0.47187
20:15:19|0.47187
20:15:21|0.472
20:15:21|0.472
20:15:22|0.472
20:15:23|0.472
20:15:24|0.472
20:15:25|0.47206
20:15:26|0.47231
20:15:27|0.47231
20:15:29|0.47223
20:15:30|0.47223
20:15:31|0.47223
20:15:33|0.473
20:15:35|0.47284
20:15:36|0.47284
20:15:37|0.47265
20:15:38|0.47242
20:15:39|0.47257
20:15:40|0.47257
20:15:40|0.47257
20:15:41|0.47257
20:15:43|0.47253
20:15:43|0.47253
20:15:45|0.47253
20:15:46|0.47253
20:15:47|0.47263
20:15:48|0.47266
20:15:49|0.47266
20:15:49|0.47266
20:15:51|0.47272
20:15:51|0.47272
20:15:53|0.47257
20:15:54|0.47257
20:15:55|0.47257
20:15:56|0.4727
20:15:56|0.4727
20:15:58|0.47263
20:15:58|0.47263
20:16:00|0.47273
20:16:01|0.47273
20:16:02|0.47273
20:16:03|0.47273
20:16:04|0.47273
20:16:05|0.47273
20:16:06|0.47273
20:16:07|0.47273
20:16:07|0.47273
20:16:09|0.47273
20:16:10|0.47273
20:16:11|0.47286
20:16:12|0.47286
20:16:12|0.47286
20:16:13|0.47286
20:16:15|0.47271
20:16:16|0.47288
20:16:18|0.47288
20:16:20|0.47281
20:16:20|0.47281
20:16:21|0.47281
20:16:22|0.47281
20:16:23|0.47288
20:16:24|0.47288
20:16:25|0.47288
20:16:26|0.47295
20:16:27|0.47295
20:16:28|0.47275
20:16:29|0.47275
20:16:31|0.47288
20:16:32|0.47298
20:16:33|0.47298
20:16:34|0.47288
20:16:35|0.47264
20:16:37|0.47262
20:16:39|0.47257
20:16:41|0.47257
20:16:41|0.47269
20:16:42|0.47269
20:16:43|0.47269
20:16:44|0.47269
20:16:45|0.47269
20:16:47|0.47292
20:16:48|0.47292
20:16:49|0.4729
20:16:49|0.4729
20:16:50|0.4726
20:16:51|0.4726
20:16:52|0.4726
20:16:53|0.47292
20:16:54|0.47292
20:16:55|0.47292
20:16:56|0.47292
20:16:57|0.47265
20:16:58|0.4727
20:16:59|0.4727
20:17:01|0.4727
20:17:01|0.47285
20:17:02|0.47285
20:17:03|0.47285
20:17:04|0.47285
20:17:05|0.47285
20:17:06|0.47303
20:17:07|0.47303
20:17:08|0.47303
20:17:09|0.47308
20:17:10|0.47315
20:17:11|0.47329
20:17:12|0.4732
20:17:13|0.4732
20:17:14|0.47313
20:17:15|0.47289
20:17:16|0.47289
20:17:17|0.47307
20:17:18|0.47307
20:17:19|0.47307
20:17:20|0.47307
20:17:21|0.47307
20:17:23|0.47298
20:17:23|0.47298
20:17:24|0.47299
20:17:25|0.47299
20:17:26|0.47307
20:17:27|0.47309
20:17:28|0.47309
20:17:29|0.47309
20:17:31|0.47309
20:17:33|0.47309
20:17:34|0.47309
20:17:35|0.47309
20:17:37|0.473
20:17:38|0.4732
20:17:39|0.47301
20:17:40|0.47301
20:17:41|0.47321
20:17:42|0.47321
20:17:43|0.47321
20:17:44|0.47321
20:17:45|0.47321
20:17:46|0.47331
20:17:47|0.4732
20:17:48|0.4732
20:17:49|0.4732
20:17:50|0.4733
20:17:51|0.4733
20:17:52|0.47318
20:17:53|0.47318
20:17:54|0.47318
20:17:55|0.47318
20:17:56|0.47318
20:17:57|0.47326
20:17:58|0.47327
20:17:59|0.47327
20:18:00|0.47316
20:18:01|0.47302
20:18:02|0.47302
20:18:03|0.47318
20:18:04|0.47318
20:18:05|0.47318
20:18:06|0.47319
20:18:07|0.47319
20:18:08|0.47319
20:18:09|0.47319
20:18:10|0.47319
20:18:11|0.47319
20:18:12|0.47318
20:18:13|0.47318
20:18:14|0.47333
20:18:15|0.47332
20:18:16|0.47319
20:18:17|0.47338
20:18:18|0.4734
20:18:19|0.47337
20:18:20|0.4736
20:18:21|0.47359
20:18:22|0.47359
20:18:23|0.4734
20:18:24|0.47339
20:18:25|0.47341
20:18:26|0.47333
20:18:27|0.47333
20:18:28|0.47346
20:18:29|0.47366
20:18:30|0.47366
20:18:31|0.47359
20:18:32|0.47346
20:18:34|0.47346
20:18:35|0.47351
20:18:36|0.47367
20:18:37|0.47352
20:18:38|0.47352
20:18:39|0.47357
20:18:40|0.47357
20:18:41|0.47377
20:18:42|0.47351
20:18:43|0.47369
20:18:44|0.47378
20:18:45|0.47389
20:18:46|0.47389
20:18:47|0.47383
20:18:48|0.47378
20:18:49|0.47383
20:18:50|0.47368
20:18:51|0.47384
20:18:52|0.47382
20:18:53|0.47365
20:18:53|0.47376
20:18:55|0.47378
20:18:56|0.47393
20:18:56|0.47377
20:18:58|0.47392
20:18:59|0.47381
20:19:00|0.4738
20:19:01|0.47382
20:19:02|0.47371
20:19:03|0.47336
20:19:04|0.47367
20:19:05|0.47367
20:19:06|0.47367
20:19:06|0.47363
20:19:08|0.47363
20:19:09|0.47363
20:19:10|0.47363
20:19:11|0.47359
20:19:12|0.4735
20:19:13|0.4735
20:19:14|0.47361
20:19:15|0.47351
20:19:16|0.47351
20:19:17|0.47351
20:19:18|0.47351
20:19:19|0.47351
20:19:20|0.47351
20:19:21|0.47351
20:19:22|0.47351
20:19:23|0.47351
20:19:24|0.47351
20:19:25|0.47351
20:19:26|0.47351
20:19:27|0.47359
20:19:28|0.47358
20:19:29|0.47353
20:19:30|0.47351
20:19:31|0.47375
20:19:32|0.47348
20:19:33|0.47354
20:19:34|0.47331
20:19:35|0.47349
20:19:36|0.47349
20:19:37|0.47332
20:19:38|0.47332
20:19:39|0.47319
20:19:40|0.47311
20:19:41|0.47307
20:19:42|0.47307
20:19:43|0.47311
20:19:44|0.47311
20:19:46|0.47297
20:19:47|0.47297
20:19:49|0.47297
20:19:49|0.47303
20:19:50|0.47282
20:19:52|0.47279
20:19:53|0.47301
20:19:53|0.47301
20:19:54|0.47301
20:19:55|0.47282
20:19:57|0.47282
20:19:57|0.47282
20:19:58|0.47282
20:19:59|0.47294
20:20:00|0.47294
20:20:02|0.47297
20:20:02|0.4732
20:20:04|0.4732
20:20:05|0.47307
20:20:07|0.47307
20:20:07|0.47309
20:20:08|0.47309
20:20:09|0.47308
20:20:10|0.47308
20:20:11|0.47312
20:20:12|0.47312
20:20:13|0.47339
20:20:14|0.4734
20:20:17|0.4734
20:20:17|0.47333
20:20:19|0.47334
20:20:20|0.47335
20:20:21|0.47323
20:20:22|0.47348
20:20:23|0.47348
20:20:24|0.47353
20:20:25|0.47346
20:20:26|0.47346
20:20:27|0.47346
20:20:29|0.47346
20:20:30|0.47365
20:20:31|0.47359
20:20:32|0.47373
20:20:33|0.47366
20:20:34|0.47368
20:20:35|0.47358
20:20:36|0.47358
20:20:38|0.47358
20:20:39|0.47358
20:20:41|0.47381
20:20:42|0.47378
20:20:43|0.47397
20:20:43|0.47395
20:20:45|0.47386
20:20:46|0.47385
20:20:46|0.47383
20:20:47|0.47375
20:20:48|0.47354
20:20:49|0.47381
20:20:50|0.47381
20:20:52|0.47381
20:20:53|0.47392
20:20:54|0.47414
20:20:54|0.47415
20:20:55|0.47397
20:20:57|0.47397
20:20:57|0.47497
20:20:58|0.47489
20:20:59|0.47477
20:21:00|0.47482
20:21:02|0.47483
20:21:02|0.47468
20:21:03|0.47468
20:21:04|0.47462
20:21:05|0.47454
20:21:07|0.47481
20:21:08|0.47481
20:21:09|0.47481
20:21:10|0.4747
20:21:11|0.4746
20:21:11|0.47481
20:21:12|0.47481
20:21:13|0.47481
20:21:14|0.47492
20:21:16|0.47492
20:21:17|0.47497
20:21:18|0.47496
20:21:18|0.47496
20:21:20|0.47496
20:21:21|0.47497
20:21:22|0.47497
20:21:22|0.47515
20:21:23|0.47488
20:21:24|0.47514
20:21:26|0.47514
20:21:27|0.47509
20:21:28|0.47509
20:21:29|0.47528
20:21:29|0.47514
20:21:31|0.47501
20:21:32|0.47501
20:21:33|0.47525
20:21:33|0.47526
20:21:35|0.47519
20:21:37|0.47519
20:21:38|0.4752
20:21:40|0.47512
20:21:41|0.47494
20:21:41|0.47486
20:21:42|0.47481
20:21:43|0.47481
20:21:45|0.47481
20:21:45|0.47478
20:21:46|0.47521
20:21:47|0.47521
20:21:49|0.47519
20:21:49|0.47535
20:21:50|0.47529
20:21:51|0.47529
20:21:53|0.47523
20:21:53|0.47523
20:21:54|0.47523
20:21:55|0.47523
20:21:56|0.47523
20:21:57|0.47502
20:21:58|0.475
20:21:59|0.47509
20:22:00|0.47509
20:22:01|0.47509
20:22:02|0.47508
20:22:03|0.47493
20:22:04|0.47486
20:22:05|0.47486
20:22:06|0.47486
20:22:07|0.47479
20:22:08|0.47482
20:22:09|0.47429
20:22:10|0.47429
20:22:11|0.47429
20:22:12|0.47444
20:22:13|0.47444
20:22:14|0.4751
20:22:15|0.47502
20:22:16|0.47507
20:22:17|0.47492
20:22:19|0.47492
20:22:20|0.47485
20:22:20|0.47494
20:22:21|0.47466
20:22:24|0.47466
20:22:24|0.47453
20:22:25|0.47475
20:22:27|0.47479
20:22:27|0.47474
20:22:28|0.47474
20:22:29|0.47466
20:22:30|0.47466
20:22:32|0.47466
20:22:32|0.47471
20:22:33|0.47479
20:22:35|0.47501
20:22:37|0.475
20:22:38|0.475
20:22:39|0.475
20:22:40|0.47499
20:22:41|0.47498
20:22:42|0.47498
20:22:43|0.475
20:22:44|0.475
20:22:46|0.475
20:22:46|0.475
20:22:47|0.475
20:22:48|0.475
20:22:49|0.475
20:22:50|0.475
20:22:51|0.47501
20:22:52|0.47555
20:22:54|0.47562
20:22:55|0.47553
20:22:55|0.4757
20:22:57|0.47562
20:22:57|0.47562
20:22:58|0.47581
20:22:59|0.47629
20:23:00|0.47614
20:23:01|0.47619
20:23:04|0.47658
20:23:04|0.47642
20:23:05|0.47671
20:23:06|0.47694
20:23:07|0.47669
20:23:08|0.47663
20:23:09|0.47687
20:23:10|0.47688
20:23:11|0.47686
20:23:12|0.47661
20:23:13|0.47686
20:23:14|0.47694
20:23:16|0.47692
20:23:16|0.47667
20:23:17|0.47692
20:23:18|0.47669
20:23:19|0.47679
20:23:20|0.47693
20:23:21|0.47693
20:23:22|0.47707
20:23:23|0.47707
20:23:24|0.47743
20:23:25|0.47779
20:23:26|0.47771
20:23:27|0.47797
20:23:28|0.47792
20:23:29|0.47759
20:23:30|0.47778
20:23:31|0.47757
20:23:32|0.47763
20:23:33|0.47749
20:23:34|0.47749
20:23:35|0.4775
20:23:37|0.4775
20:23:39|0.47755
20:23:40|0.47773
20:23:41|0.47777
20:23:43|0.47777
20:23:43|0.4779
20:23:45|0.47765
20:23:46|0.47777
20:23:48|0.47755
20:23:48|0.47751
20:23:49|0.47744
20:23:50|0.47744
20:23:51|0.47744
20:23:53|0.47753
20:23:54|0.47753
20:23:54|0.47744
20:23:56|0.4775
20:23:57|0.4775
20:23:58|0.47744
20:23:58|0.47754
20:23:59|0.47784
20:24:00|0.47782
20:24:01|0.47782
20:24:03|0.47796
20:24:03|0.47781
20:24:04|0.47761
20:24:06|0.4776
20:24:06|0.47754
20:24:07|0.47767
20:24:09|0.47786
20:24:10|0.47782
20:24:10|0.4778
20:24:11|0.4778
20:24:12|0.47773
20:24:13|0.47752
20:24:14|0.4775
20:24:15|0.47717
20:24:16|0.47743
20:24:17|0.4776
20:24:18|0.47739
20:24:19|0.47739
20:24:20|0.47734
20:24:21|0.4775
20:24:22|0.47747
20:24:23|0.47737
20:24:24|0.47737
20:24:25|0.47737
20:24:26|0.47734
20:24:27|0.47737
20:24:28|0.47737
20:24:29|0.47737
20:24:31|0.47737
20:24:31|0.47742
20:24:32|0.47728
20:24:34|0.47733
20:24:34|0.47728
20:24:36|0.47728
20:24:37|0.4773
20:24:38|0.47729
20:24:39|0.47733
20:24:41|0.47733
20:24:42|0.47738
20:24:44|0.47731
20:24:45|0.47676
20:24:46|0.47714
20:24:47|0.47728
20:24:48|0.47728
20:24:49|0.47728
20:24:51|0.4771
20:24:52|0.4771
20:24:52|0.47719
20:24:54|0.47715
20:24:55|0.47714
20:24:55|0.47708
20:24:56|0.47712
20:24:59|0.4769
20:24:59|0.47741
20:25:00|0.4771
20:25:01|0.47756
20:25:02|0.47725
20:25:03|0.47717
20:25:04|0.47746
20:25:06|0.47746
20:25:06|0.47746
20:25:07|0.47733
20:25:08|0.4772
20:25:09|0.47717
20:25:10|0.47717
20:25:11|0.47717
20:25:12|0.47717
20:25:13|0.47723
20:25:14|0.47723
20:25:15|0.47723
20:25:16|0.47717
20:25:17|0.47723
20:25:18|0.47723
20:25:19|0.47726
20:25:20|0.47726
20:25:21|0.4773
20:25:22|0.47723
20:25:23|0.4771
20:25:24|0.4771
20:25:25|0.47707
20:25:26|0.47706
20:25:27|0.47686
20:25:28|0.47675
20:25:29|0.47701
20:25:30|0.47673
20:25:31|0.47673
20:25:32|0.47673
20:25:33|0.47673
20:25:34|0.47679
20:25:35|0.47677
20:25:36|0.47647
20:25:37|0.47653
20:25:39|0.47647
20:25:41|0.47644
20:25:42|0.47622
20:25:44|0.47608
20:25:45|0.476
20:25:47|0.47603
20:25:48|0.476
20:25:48|0.47604
20:25:50|0.47606
20:25:50|0.47606
20:25:52|0.47642
20:25:52|0.47608
20:25:53|0.47619
20:25:54|0.47619
20:25:55|0.47619
20:25:56|0.47606
20:25:58|0.47606
20:25:58|0.47606
20:25:59|0.47606
20:26:00|0.47606
20:26:01|0.47606
20:26:02|0.47606
20:26:03|0.47602
20:26:04|0.47602
20:26:06|0.47565
20:26:07|0.47551
20:26:08|0.47576
20:26:09|0.47572
20:26:10|0.47572
20:26:11|0.47571
20:26:12|0.47562
20:26:13|0.47562
20:26:14|0.47563
20:26:15|0.47553
20:26:16|0.47548
20:26:17|0.4755
20:26:18|0.47543
20:26:19|0.47527
20:26:20|0.47527
20:26:21|0.47527
20:26:22|0.47527
20:26:23|0.47527
20:26:24|0.47525
20:26:25|0.47528
20:26:26|0.47517
20:26:27|0.47524
20:26:28|0.47537
20:26:29|0.47517
20:26:30|0.47516
20:26:31|0.47518
20:26:32|0.47532
20:26:33|0.47516
20:26:34|0.4753
20:26:35|0.47516
20:26:36|0.47535
20:26:37|0.47535
20:26:38|0.47544
20:26:39|0.47534
20:26:41|0.47535
20:26:43|0.47535
20:26:45|0.47541
20:26:46|0.4754
20:26:46|0.47537
20:26:47|0.47537
20:26:48|0.47537
20:26:49|0.47537
20:26:51|0.47555
20:26:52|0.47564
20:26:52|0.47557
20:26:54|0.47577
20:26:54|0.47577
20:26:55|0.47578
20:26:57|0.47577
20:26:57|0.47577
20:26:58|0.47575
20:27:00|0.47564
20:27:00|0.47587
20:27:01|0.47634
20:27:03|0.47579
20:27:04|0.47579
20:27:04|0.47587
20:27:05|0.47601
20:27:06|0.47595
20:27:08|0.47595
20:27:08|0.47595
20:27:09|0.47595
20:27:10|0.47579
20:27:12|0.47559
20:27:12|0.47559
20:27:14|0.47544
20:27:14|0.47546
20:27:16|0.47563
20:27:16|0.47536
20:27:18|0.47549
20:27:18|0.47547
20:27:19|0.47536
20:27:21|0.47536
20:27:22|0.47537
20:27:22|0.47537
20:27:23|0.47537
20:27:24|0.47543
20:27:25|0.47537
20:27:26|0.47537
20:27:27|0.47549
20:27:28|0.47549
20:27:29|0.47549
20:27:30|0.47555
20:27:32|0.47555
20:27:32|0.47555
20:27:33|0.47572
20:27:34|0.47563
20:27:35|0.47565
20:27:36|0.47565
20:27:37|0.47565
20:27:38|0.47604
20:27:40|0.47617
20:27:40|0.47621
20:27:43|0.47621
20:27:44|0.47645
20:27:45|0.47636
20:27:46|0.4763
20:27:47|0.4763
20:27:48|0.47616
20:27:49|0.47616
20:27:50|0.47616
20:27:51|0.47638
20:27:52|0.47645
20:27:53|0.47647
20:27:54|0.47647
20:27:55|0.47656
20:27:56|0.47656
20:27:57|0.4767
20:27:58|0.47677
20:27:59|0.47696
20:28:00|0.47696
20:28:01|0.47676
20:28:02|0.47681
20:28:03|0.47681
20:28:04|0.47645
20:28:05|0.47619
20:28:06|0.47619
20:28:07|0.47639
20:28:08|0.47619
20:28:09|0.47638
20:28:10|0.47636
20:28:11|0.47638
20:28:12|0.47637
20:28:13|0.47637
20:28:14|0.4762
20:28:15|0.4762
20:28:16|0.47628
20:28:17|0.47603
20:28:18|0.47603
20:28:19|0.47626
20:28:20|0.47591
20:28:21|0.47696
20:28:22|0.47696
20:28:23|0.47696
20:28:24|0.47696
20:28:25|0.47676
20:28:26|0.47627
20:28:27|0.47627
20:28:28|0.47627
20:28:29|0.47641
20:28:30|0.47657
20:28:31|0.4764
20:28:32|0.47626
20:28:33|0.47614
20:28:34|0.47606
20:28:35|0.47606
20:28:36|0.47585
20:28:37|0.47585
20:28:38|0.47597
20:28:39|0.47596
20:28:40|0.47591
20:28:41|0.47587
20:28:43|0.47565
20:28:45|0.47579
20:28:47|0.47565
20:28:47|0.47553
20:28:49|0.47543
20:28:50|0.47547
20:28:51|0.47524
20:28:52|0.47527
20:28:53|0.47512
20:28:54|0.47511
20:28:55|0.47511
20:28:56|0.47507
20:28:57|0.47507
20:28:58|0.47507
20:28:59|0.47508
20:29:00|0.47508
20:29:02|0.47553
20:29:03|0.47554
20:29:04|0.47526
20:29:05|0.47526
20:29:07|0.47527
20:29:07|0.47527
20:29:08|0.47508
20:29:09|0.47532
20:29:10|0.475
20:29:11|0.47533
20:29:12|0.47531
20:29:13|0.47547
20:29:14|0.47547
20:29:16|0.47528
20:29:16|0.4754
20:29:17|0.47538
20:29:18|0.47537
20:29:19|0.47532
20:29:20|0.47532
20:29:22|0.47532
20:29:22|0.4751
20:29:23|0.4751
20:29:24|0.4753
20:29:25|0.4753
20:29:26|0.4753
20:29:27|0.47535
20:29:28|0.47535
20:29:30|0.47547
20:29:31|0.47552
20:29:31|0.47552
20:29:33|0.47552
20:29:35|0.47552
20:29:35|0.47555
20:29:36|0.47555
20:29:37|0.47577
20:29:38|0.47577
20:29:39|0.47577
20:29:40|0.47577
20:29:41|0.47576
20:29:43|0.47602
20:29:46|0.47602
20:29:46|0.47602
20:29:47|0.47592
20:29:48|0.47592
20:29:49|0.47602
20:29:51|0.47601
20:29:51|0.47601
20:29:53|0.47609
20:29:54|0.47617
20:29:56|0.47617
20:29:57|0.47595
20:29:58|0.47605
20:29:59|0.47602
20:30:00|0.476
20:30:01|0.47595
20:30:02|0.47595
20:30:02|0.47595
20:30:04|0.47622
20:30:05|0.47609
20:30:06|0.47622
20:30:07|0.47622
20:30:09|0.4762
20:30:09|0.47639
20:30:10|0.47623
20:30:12|0.47621
20:30:12|0.4765
20:30:13|0.4765
20:30:14|0.47656
20:30:15|0.47641
20:30:16|0.47643
20:30:17|0.47634
20:30:19|0.47621
20:30:19|0.47643
20:30:22|0.47643
20:30:22|0.47648
20:30:23|0.47648
20:30:24|0.47652
20:30:25|0.4765
20:30:26|0.4765
20:30:27|0.4765
20:30:28|0.47663
20:30:29|0.47662
20:30:30|0.4765
20:30:31|0.47662
20:30:32|0.47662
20:30:33|0.47662
20:30:34|0.4766
20:30:35|0.4765
20:30:36|0.47657
20:30:37|0.4767
20:30:38|0.47662
20:30:39|0.47662
20:30:40|0.47658
20:30:41|0.47655
20:30:42|0.47643
20:30:44|0.47644
20:30:46|0.47643
20:30:48|0.47643
20:30:48|0.47644
20:30:50|0.47644
20:30:50|0.47644
20:30:51|0.47644
20:30:53|0.47669
20:30:54|0.47669
20:30:54|0.47669
20:30:56|0.47669
20:30:56|0.47659
20:30:57|0.47659
20:30:59|0.47666
20:30:59|0.47684
20:31:00|0.47684
20:31:01|0.47649
20:31:02|0.47694
20:31:03|0.47652
20:31:04|0.47663
20:31:05|0.47646
20:31:06|0.47662
20:31:07|0.47646
20:31:08|0.47641
20:31:09|0.47654
20:31:10|0.47651
20:31:12|0.47633
20:31:12|0.47603
20:31:13|0.47608
20:31:14|0.47611
20:31:15|0.47611
20:31:16|0.47632
20:31:17|0.47632
20:31:18|0.47632
20:31:19|0.47631
20:31:20|0.47631
20:31:21|0.47619
20:31:23|0.47619
20:31:23|0.47619
20:31:24|0.47619
20:31:25|0.47619
20:31:26|0.47632
20:31:27|0.47632
20:31:28|0.47632
20:31:29|0.47632
20:31:30|0.47632
20:31:31|0.47632
20:31:32|0.47627
20:31:33|0.47627
20:31:34|0.47631
20:31:35|0.47651
20:31:36|0.47621
20:31:37|0.47643
20:31:38|0.47643
20:31:39|0.4764
20:31:40|0.47633
20:31:41|0.47637
20:31:43|0.47637
20:31:43|0.47632
20:31:44|0.47632
20:31:47|0.47621
20:31:48|0.47619
20:31:49|0.47619
20:31:52|0.47625
20:31:52|0.47631
20:31:53|0.47633
20:31:55|0.47633
20:31:55|0.47604
20:31:57|0.47621
20:31:57|0.47625
20:31:58|0.47625
20:31:59|0.47609
20:32:00|0.47625
20:32:02|0.47643
20:32:03|0.47643
20:32:04|0.47651
20:32:05|0.47651
20:32:06|0.4764
20:32:07|0.47651
20:32:08|0.47651
20:32:09|0.47651
20:32:10|0.47651
20:32:11|0.47657
20:32:12|0.47659
20:32:13|0.47659
20:32:14|0.47646
20:32:15|0.47657
20:32:16|0.47635
20:32:17|0.47635
20:32:18|0.47634
20:32:19|0.47643
20:32:20|0.47644
20:32:21|0.4765
20:32:22|0.47677
20:32:23|0.47657
20:32:24|0.47657
20:32:25|0.47657
20:32:26|0.47657
20:32:28|0.47657
20:32:29|0.47657
20:32:30|0.47657
20:32:30|0.47649
20:32:32|0.47639
20:32:32|0.47625
20:32:34|0.47653
20:32:34|0.47653
20:32:36|0.47655
20:32:36|0.47655
20:32:38|0.47661
20:32:39|0.47661
20:32:40|0.47662
20:32:41|0.47662
20:32:42|0.47651
20:32:43|0.47653
20:32:43|0.47653
20:32:45|0.47661
20:32:47|0.47664
20:32:48|0.47663
20:32:50|0.47663
20:32:50|0.47661
20:32:52|0.47661
20:32:53|0.47661
20:32:54|0.47661
20:32:55|0.47658
20:32:56|0.47658
20:32:57|0.47644
20:32:58|0.47611
20:32:59|0.47583
20:33:00|0.47591
20:33:01|0.4759
20:33:02|0.47589
20:33:03|0.47589
20:33:04|0.4759
20:33:05|0.47609
20:33:06|0.47593
20:33:07|0.47571
20:33:08|0.47568
20:33:10|0.47595
20:33:11|0.47589
20:33:13|0.47575
20:33:14|0.47577
20:33:14|0.4759
20:33:15|0.4759
20:33:16|0.47573
20:33:17|0.47573
20:33:18|0.47589
20:33:19|0.47589
20:33:20|0.4759
20:33:21|0.47594
20:33:22|0.47594
20:33:24|0.47614
20:33:24|0.47614
20:33:25|0.47614
20:33:26|0.47594
20:33:28|0.47594
20:33:28|0.47606
20:33:30|0.47606
20:33:30|0.47594
20:33:31|0.47579
20:33:32|0.47594
20:33:33|0.47631
20:33:34|0.47631
20:33:35|0.47629
20:33:36|0.47629
20:33:37|0.47629
20:33:39|0.47629
20:33:39|0.47629
20:33:40|0.47629
20:33:41|0.47619
20:33:42|0.47619
20:33:43|0.47619
20:33:44|0.47618
20:33:46|0.47612
20:33:48|0.47611
20:33:49|0.47613
20:33:50|0.47613
20:33:52|0.47614
20:33:53|0.47619
20:33:53|0.47619
20:33:55|0.47609
20:33:56|0.47609
20:33:57|0.47609
20:33:58|0.47608
20:33:59|0.47607
20:33:59|0.47607
20:34:01|0.47617
20:34:02|0.47617
20:34:03|0.47617
20:34:04|0.47617
20:34:04|0.47617
20:34:05|0.47617
20:34:06|0.47618
20:34:08|0.47629
20:34:09|0.47629
20:34:10|0.47629
20:34:11|0.47629
20:34:12|0.47646
20:34:13|0.47646
20:34:14|0.47645
20:34:15|0.47643
20:34:15|0.47643
20:34:17|0.47643
20:34:18|0.47643
20:34:19|0.47643
20:34:20|0.47637
20:34:21|0.47637
20:34:22|0.47637
20:34:23|0.47637
20:34:23|0.47637
20:34:24|0.47629
20:34:26|0.47638
20:34:27|0.47637
20:34:27|0.47637
20:34:29|0.47637
20:34:30|0.47645
20:34:31|0.47646
20:34:32|0.47646
20:34:32|0.4764
20:34:34|0.47645
20:34:34|0.47673
20:34:35|0.47682
20:34:36|0.47694
20:34:37|0.47717
20:34:39|0.47709
20:34:40|0.47709
20:34:41|0.47717
20:34:42|0.4772
20:34:43|0.4772
20:34:43|0.47733
20:34:45|0.47733
20:34:46|0.47733
20:34:47|0.4776
20:34:49|0.47771
20:34:50|0.47747
20:34:51|0.47775
20:34:53|0.47767
20:34:53|0.47792
20:34:55|0.47772
20:34:56|0.47792
20:34:57|0.478
20:34:58|0.478
20:34:59|0.478
20:35:00|0.478
20:35:01|0.478
20:35:02|0.47812
20:35:03|0.47802
20:35:04|0.4782
20:35:05|0.4782
20:35:06|0.47802
20:35:08|0.47831
20:35:10|0.4782
20:35:11|0.47836
20:35:11|0.47838
20:35:13|0.47837
20:35:14|0.47839
20:35:14|0.47841
20:35:15|0.47839
20:35:16|0.47838
20:35:17|0.47838
20:35:18|0.47838
20:35:19|0.4784
20:35:20|0.47842
20:35:21|0.47842
20:35:22|0.47836
20:35:23|0.47836
20:35:24|0.47854
20:35:25|0.47836
20:35:27|0.47852
20:35:27|0.47837
20:35:28|0.47853
20:35:29|0.47852
20:35:31|0.47838
20:35:31|0.47857
20:35:34|0.47856
20:35:34|0.47881
20:35:35|0.47891
20:35:36|0.47864
20:35:37|0.47864
20:35:38|0.47867
20:35:39|0.47889
20:35:40|0.47874
20:35:41|0.47894
20:35:42|0.47892
20:35:43|0.47891
20:35:44|0.47949
20:35:45|0.4791
20:35:46|0.47925
20:35:47|0.47925
20:35:49|0.47924
20:35:51|0.47925
20:35:52|0.47949
20:35:53|0.47933
20:35:54|0.47935
20:35:55|0.4795
20:35:56|0.47964
20:35:57|0.47952
20:35:59|0.47949
20:36:00|0.47933
20:36:01|0.47932
20:36:01|0.47916
20:36:02|0.47964
20:36:04|0.47965
20:36:05|0.47959
20:36:06|0.47933
20:36:07|0.47958
20:36:07|0.47961
20:36:09|0.47961
20:36:10|0.47959
20:36:10|0.47952
20:36:12|0.47948
20:36:13|0.47955
20:36:14|0.47955
20:36:15|0.47965
20:36:16|0.47988
20:36:16|0.48016
20:36:18|0.48035
20:36:20|0.47958
20:36:20|0.48024
20:36:21|0.48
20:36:22|0.48035
20:36:23|0.48035
20:36:24|0.48042
20:36:26|0.48037
20:36:26|0.48035
20:36:27|0.48037
20:36:28|0.48034
20:36:29|0.48022
20:36:30|0.48045
20:36:31|0.48046
20:36:32|0.48049
20:36:33|0.48035
20:36:34|0.48036
20:36:35|0.48027
20:36:36|0.4808
20:36:37|0.48049
20:36:38|0.48057
20:36:39|0.48117
20:36:40|0.48101
20:36:41|0.48131
20:36:42|0.48151
20:36:43|0.48202
20:36:44|0.48206
20:36:45|0.48222
20:36:46|0.48222
20:36:47|0.48221
20:36:48|0.4822
20:36:49|0.48252
20:36:52|0.48252
20:36:53|0.48266
20:36:55|0.4821
20:36:57|0.48201
20:36:58|0.48286
20:36:59|0.48279
20:37:00|0.48257
20:37:00|0.48265
20:37:02|0.48294
20:37:02|0.48304
20:37:04|0.48265
20:37:05|0.48198
20:37:06|0.48202
20:37:06|0.48173
20:37:08|0.48145
20:37:08|0.48167
20:37:09|0.48139
20:37:10|0.4814
20:37:11|0.4818
20:37:14|0.48102
20:37:14|0.48176
20:37:16|0.48113
20:37:16|0.4807
20:37:17|0.47936
20:37:18|0.47926
20:37:19|0.4793
20:37:20|0.47933
20:37:21|0.479
20:37:22|0.47959
20:37:23|0.47968
20:37:24|0.47955
20:37:25|0.48018
20:37:26|0.4806
20:37:27|0.48097
20:37:28|0.48091
20:37:29|0.48085
20:37:30|0.48124
20:37:31|0.48095
20:37:32|0.481
20:37:33|0.48125
20:37:35|0.48104
20:37:35|0.48104
20:37:37|0.48136
20:37:37|0.48131
20:37:38|0.48129
20:37:39|0.48129
20:37:40|0.48131
20:37:41|0.48125
20:37:42|0.48122
20:37:43|0.48155
20:37:44|0.48166
20:37:45|0.48136
20:37:46|0.48165
20:37:47|0.48136
20:37:48|0.48126
20:37:49|0.48153
20:37:51|0.47993
20:37:52|0.48001
20:37:53|0.48023
20:37:55|0.47987
20:37:56|0.48004
20:37:57|0.47987
20:37:59|0.47988
20:38:00|0.47963
20:38:01|0.47935
20:38:02|0.4794
20:38:03|0.4791
20:38:04|0.47935
20:38:05|0.47935
20:38:06|0.47963
20:38:07|0.47935
20:38:08|0.47935
20:38:10|0.47941
20:38:11|0.4795
20:38:12|0.47936
20:38:13|0.47934
20:38:14|0.47929
20:38:14|0.4796
20:38:16|0.4796
20:38:17|0.4794
20:38:18|0.4794
20:38:18|0.4794
20:38:20|0.47961
20:38:21|0.47961
20:38:21|0.47994
20:38:23|0.47976
20:38:24|0.47987
20:38:25|0.47965
20:38:26|0.47958
20:38:27|0.47988
20:38:27|0.48
20:38:28|0.48021
20:38:29|0.48008
20:38:31|0.48008
20:38:32|0.48008
20:38:33|0.48008
20:38:34|0.48008
20:38:35|0.48021
20:38:35|0.4804
20:38:37|0.4804
20:38:37|0.4804
20:38:38|0.48063
20:38:40|0.48077
20:38:41|0.48082
20:38:41|0.48084
20:38:43|0.48086
20:38:43|0.48113
20:38:45|0.481
20:38:45|0.481
20:38:47|0.48101
20:38:47|0.48115
20:38:48|0.481
20:38:49|0.48108
20:38:52|0.48113
20:38:54|0.48098
20:38:55|0.481
20:38:56|0.481
20:38:58|0.48088
20:38:59|0.48097
20:39:00|0.48164
20:39:01|0.48204
20:39:01|0.48182
20:39:04|0.48205
20:39:05|0.48222
20:39:06|0.48204
20:39:07|0.48204
20:39:07|0.482
20:39:09|0.48193
20:39:09|0.48199
20:39:10|0.48214
20:39:12|0.48201
20:39:13|0.48184
20:39:14|0.482
20:39:15|0.48198
20:39:16|0.48193
20:39:17|0.48186
20:39:18|0.48188
20:39:19|0.48187
20:39:20|0.48188
20:39:21|0.48185
20:39:22|0.48167
20:39:23|0.48164
20:39:24|0.48175
20:39:25|0.48175
20:39:26|0.48181
20:39:27|0.48139
20:39:28|0.48153
20:39:29|0.48113
20:39:30|0.48141
20:39:30|0.48141
20:39:32|0.48138
20:39:33|0.48133
20:39:33|0.48113
20:39:34|0.48126
20:39:36|0.48126
20:39:37|0.48088
20:39:38|0.48088
20:39:39|0.48102
20:39:39|0.48101
20:39:41|0.48088
20:39:42|0.481
20:39:43|0.48097
20:39:44|0.48097
20:39:45|0.481
20:39:46|0.48089
20:39:46|0.48107
20:39:47|0.48107
20:39:48|0.48107
20:39:50|0.48107
20:39:51|0.48098
20:39:52|0.48098
20:39:54|0.48098
20:39:55|0.48088
20:39:57|0.481
20:39:58|0.4807
20:39:59|0.4807
20:40:00|0.48086
20:40:02|0.4807
20:40:02|0.48088
20:40:03|0.4812
20:40:05|0.4811
20:40:05|0.48141
20:40:06|0.48134
20:40:08|0.4816
20:40:09|0.4816
20:40:10|0.4816
20:40:10|0.48631
20:40:11|0.48613
20:40:12|0.48522
20:40:14|0.48535
20:40:14|0.48501
20:40:16|0.48491
20:40:16|0.48457
20:40:17|0.48482
20:40:18|0.48491
20:40:19|0.48575
20:40:20|0.48541
20:40:21|0.48648
20:40:22|0.48653
20:40:24|0.48608
20:40:25|0.48608
20:40:25|0.48642
20:40:26|0.48644
20:40:28|0.48643
20:40:28|0.48589
20:40:29|0.48618
20:40:30|0.48595
20:40:31|0.48577
20:40:32|0.48577
20:40:33|0.48577
20:40:35|0.48614
20:40:35|0.48584
20:40:36|0.48527
20:40:38|0.48537
20:40:39|0.48537
20:40:39|0.48521
20:40:40|0.48537
20:40:41|0.48564
20:40:42|0.48567
20:40:43|0.48564
20:40:44|0.48578
20:40:46|0.4857
20:40:47|0.48582
20:40:47|0.48558
20:40:48|0.48598
20:40:49|0.48594
20:40:50|0.48472
20:40:51|0.48502
20:40:52|0.48473
20:40:55|0.4852
20:40:56|0.48538
20:40:56|0.48499
20:40:58|0.48495
20:40:58|0.48531
20:40:59|0.48548
20:41:01|0.48568
20:41:02|0.48563
20:41:03|0.4859
20:41:04|0.48602
20:41:05|0.48598
20:41:06|0.4862
20:41:07|0.4856
20:41:08|0.48577
20:41:09|0.4856
20:41:10|0.48621
20:41:12|0.48634
20:41:13|0.48633
20:41:14|0.48621
20:41:15|0.48629
20:41:15|0.48676
20:41:18|0.48709
20:41:19|0.48693
20:41:20|0.48704
20:41:20|0.48735
20:41:21|0.48722
20:41:22|0.48757
20:41:23|0.48759
20:41:24|0.48729
20:41:26|0.48744
20:41:27|0.48759
20:41:27|0.48769
20:41:28|0.48774
20:41:29|0.4872
20:41:31|0.48727
20:41:33|0.48715
20:41:33|0.48715
20:41:34|0.48756
20:41:35|0.48756
20:41:37|0.48756
20:41:37|0.48756
20:41:38|0.48756
20:41:39|0.48756
20:41:40|0.48781
20:41:41|0.48788
20:41:42|0.48798
20:41:43|0.48808
20:41:44|0.488
20:41:45|0.488
20:41:46|0.48807
20:41:47|0.48807
20:41:48|0.48801
20:41:49|0.48806
20:41:50|0.48773
20:41:51|0.48808
20:41:52|0.48809
20:41:53|0.48807
20:41:55|0.48773
20:41:57|0.48796
20:41:58|0.48807
20:41:58|0.48808
20:42:00|0.48961
20:42:01|0.48961
20:42:02|0.48999
20:42:02|0.48973
20:42:04|0.48943
20:42:05|0.48923
20:42:06|0.48985
20:42:06|0.48999
20:42:08|0.49018
20:42:08|0.49029
20:42:10|0.49012
20:42:11|0.49058
20:42:12|0.49003
20:42:13|0.49002
20:42:15|0.48915
20:42:15|0.48868
20:42:17|0.48906
20:42:18|0.48846
20:42:18|0.48865
20:42:20|0.48896
20:42:20|0.48871
20:42:22|0.48962
20:42:22|0.48956
20:42:24|0.48964
20:42:24|0.48956
20:42:25|0.48943
20:42:26|0.48964
20:42:27|0.48979
20:42:28|0.48996
20:42:29|0.4899
20:42:30|0.48979
20:42:32|0.48975
20:42:32|0.48983
20:42:33|0.48987
20:42:35|0.49015
20:42:35|0.49032
20:42:37|0.49032
20:42:37|0.4907
20:42:38|0.49099
20:42:39|0.49098
20:42:40|0.49102
20:42:42|0.49123
20:42:42|0.49128
20:42:43|0.49172
20:42:44|0.49193
20:42:46|0.49223
20:42:47|0.49252
20:42:48|0.49234
20:42:49|0.4924
20:42:50|0.49288
20:42:50|0.493
20:42:51|0.49336
20:42:52|0.4934
20:42:53|0.49368
20:42:54|0.4943
20:42:57|0.49395
20:42:58|0.49446
20:43:00|0.49456
20:43:01|0.49457
20:43:02|0.49383
20:43:03|0.4934
20:43:05|0.4936
20:43:05|0.49396
20:43:08|0.49278
20:43:08|0.49226
20:43:09|0.49143
20:43:10|0.4918
20:43:11|0.49157
20:43:12|0.49058
20:43:14|0.49068
20:43:14|0.49115
20:43:15|0.49101
20:43:16|0.4911
20:43:17|0.4914
20:43:18|0.49135
20:43:19|0.49131
20:43:21|0.49185
20:43:22|0.49207
20:43:23|0.49167
20:43:24|0.49167
20:43:25|0.49157
20:43:26|0.49142
20:43:27|0.49242
20:43:28|0.4923
20:43:29|0.49228
20:43:30|0.49202
20:43:31|0.49224
20:43:32|0.4923
20:43:33|0.49225
20:43:34|0.49223
20:43:35|0.492
20:43:36|0.49242
20:43:37|0.49216
20:43:38|0.49227
20:43:39|0.49253
20:43:40|0.49268
20:43:41|0.49278
20:43:42|0.49235
20:43:43|0.49247
20:43:44|0.49235
20:43:45|0.49233
20:43:46|0.49235
20:43:47|0.49237
20:43:48|0.49213
20:43:49|0.49253
20:43:50|0.49253
20:43:51|0.49268
20:43:52|0.49255
20:43:53|0.49268
20:43:54|0.49267
20:43:55|0.49255
20:43:56|0.49233
20:43:58|0.49253
20:43:59|0.49196
20:44:01|0.49147
20:44:03|0.49161
20:44:04|0.49192
20:44:05|0.49219
20:44:07|0.49182
20:44:08|0.49218
20:44:09|0.49265
20:44:11|0.49223
20:44:12|0.49237
20:44:12|0.49262
20:44:13|0.49266
20:44:14|0.49245
20:44:16|0.49234
20:44:16|0.49219
20:44:17|0.49182
20:44:19|0.49178
20:44:19|0.49214
20:44:20|0.4922
20:44:21|0.49216
20:44:22|0.49223
20:44:23|0.49268
20:44:25|0.49285
20:44:25|0.49267
20:44:26|0.49287
20:44:27|0.49321
20:44:28|0.49315
20:44:29|0.49325
20:44:30|0.49319
20:44:32|0.49307
20:44:32|0.49301
20:44:34|0.49301
20:44:34|0.49344
20:44:36|0.49324
20:44:36|0.49328
20:44:38|0.49344
20:44:39|0.49315
20:44:39|0.49349
20:44:40|0.49344
20:44:42|0.49341
20:44:42|0.4934
20:44:43|0.4931
20:44:45|0.49341
20:44:45|0.49346
20:44:47|0.4938
20:44:47|0.49377
20:44:48|0.49381
20:44:50|0.49373
20:44:50|0.49397
20:44:51|0.4935
20:44:53|0.49363
20:44:53|0.49346
20:44:54|0.49393
20:44:55|0.49393
20:44:56|0.49376
20:44:59|0.49382
20:45:00|0.49351
20:45:01|0.49462
20:45:02|0.49467
20:45:04|0.49466
20:45:05|0.49482
20:45:06|0.495
20:45:07|0.49474
20:45:07|0.495
20:45:08|0.49522
20:45:09|0.49521
20:45:11|0.49543
20:45:12|0.4956
20:45:12|0.49562
20:45:14|0.49562
20:45:15|0.49565
20:45:16|0.4957
20:45:17|0.49548
20:45:17|0.49569
20:45:19|0.49547
20:45:19|0.49572
20:45:20|0.49599
20:45:21|0.49545
20:45:22|0.49599
20:45:23|0.49578
20:45:24|0.49582
20:45:25|0.49572
20:45:26|0.49598
20:45:27|0.4958
20:45:28|0.49597
20:45:30|0.4957
20:45:30|0.49597
20:45:32|0.4946
20:45:32|0.4939
20:45:34|0.4944
20:45:34|0.49441
20:45:35|0.49389
20:45:36|0.49372
20:45:37|0.49354
20:45:38|0.49405
20:45:39|0.49395
20:45:40|0.49366
20:45:41|0.49385
20:45:42|0.49356
20:45:43|0.49392
20:45:44|0.4949
20:45:45|0.49426
20:45:47|0.49403
20:45:48|0.49438
20:45:48|0.49421
20:45:49|0.49416
20:45:51|0.49462
20:45:51|0.49417
20:45:52|0.49419
20:45:53|0.49405
20:45:54|0.49447
20:45:56|0.49413
20:45:56|0.49418
20:45:58|0.49419
20:46:00|0.49443
20:46:01|0.49435
20:46:03|0.49402
20:46:04|0.494
20:46:04|0.49421
20:46:06|0.49381
20:46:07|0.49364
20:46:08|0.49387
20:46:08|0.49384
20:46:09|0.49356
20:46:11|0.49374
20:46:11|0.49318
20:46:13|0.49312
20:46:13|0.49314
20:46:15|0.49338
20:46:16|0.49305
20:46:16|0.49272
20:46:17|0.49248
20:46:18|0.49235
20:46:19|0.49233
20:46:21|0.4922
20:46:22|0.49221
20:46:23|0.49234
20:46:23|0.49221
20:46:25|0.49212
20:46:25|0.49193
20:46:26|0.49221
20:46:28|0.49185
20:46:28|0.49185
20:46:29|0.49206
20:46:30|0.49203
20:46:31|0.49227
20:46:32|0.4919
20:46:33|0.49216
20:46:35|0.49194
20:46:36|0.49201
20:46:36|0.49206
20:46:37|0.49216
20:46:38|0.49216
20:46:39|0.49226
20:46:40|0.49221
20:46:41|0.49224
20:46:42|0.49201
20:46:43|0.49195
20:46:45|0.492
20:46:45|0.492
20:46:46|0.49206
20:46:47|0.49204
20:46:48|0.49205
20:46:50|0.49202
20:46:51|0.49204
20:46:52|0.49204
20:46:52|0.49238
20:46:53|0.49273
20:46:54|0.49239
20:46:55|0.49239
20:46:56|0.49216
20:46:57|0.49223
20:46:58|0.49195
20:47:00|0.49183
20:47:02|0.49191
20:47:03|0.49169
20:47:04|0.49165
20:47:05|0.49126
20:47:06|0.49095
20:47:07|0.49042
20:47:09|0.49051
20:47:10|0.48947
20:47:11|0.48865
20:47:12|0.4885
20:47:13|0.48834
20:47:13|0.48848
20:47:15|0.48832
20:47:16|0.48835
20:47:17|0.48914
20:47:18|0.48987
20:47:19|0.48976
20:47:20|0.48946
20:47:21|0.48958
20:47:22|0.48965
20:47:23|0.48981
20:47:24|0.48946
20:47:24|0.48955
20:47:26|0.4899
20:47:26|0.48971
20:47:28|0.48992
20:47:29|0.48952
20:47:30|0.48988
20:47:31|0.48956
20:47:32|0.48945
20:47:33|0.48987
20:47:34|0.48922
20:47:35|0.48931
20:47:36|0.48911
20:47:37|0.48951
20:47:38|0.4896
20:47:39|0.48958
20:47:40|0.48915
20:47:41|0.48947
20:47:42|0.48923
20:47:43|0.48943
20:47:44|0.48984
20:47:45|0.4897
20:47:46|0.49079
20:47:47|0.49068
20:47:48|0.49032
20:47:49|0.49093
20:47:51|0.49076
20:47:52|0.49051
20:47:53|0.49081
20:47:53|0.49098
20:47:54|0.49087
20:47:56|0.49087
20:47:57|0.49092
20:47:58|0.49068
20:47:58|0.491
20:48:00|0.491
20:48:02|0.49126
20:48:04|0.49146
20:48:05|0.49146
20:48:05|0.49178
20:48:07|0.49151
20:48:08|0.49166
20:48:09|0.49136
20:48:10|0.49117
20:48:11|0.49114
20:48:12|0.49126
20:48:13|0.49139
20:48:15|0.49113
20:48:16|0.49149
20:48:17|0.49137
20:48:18|0.49126
20:48:19|0.49127
20:48:20|0.49128
20:48:21|0.49078
20:48:22|0.49118
20:48:23|0.49134
20:48:24|0.491
20:48:25|0.4915
20:48:26|0.49161
20:48:27|0.49135
20:48:28|0.49154
20:48:29|0.49135
20:48:31|0.49135
20:48:31|0.49144
20:48:32|0.49138
20:48:33|0.49127
20:48:34|0.49082
20:48:35|0.49078
20:48:36|0.49125
20:48:37|0.49149
20:48:38|0.49118
20:48:39|0.49102
20:48:40|0.49107
20:48:41|0.49102
20:48:42|0.49075
20:48:43|0.49104
20:48:44|0.49118
20:48:45|0.49099
20:48:46|0.49096
20:48:47|0.49069
20:48:48|0.49087
20:48:49|0.49083
20:48:50|0.49079
20:48:51|0.49069
20:48:53|0.49069
20:48:53|0.49068
20:48:54|0.49041
20:48:55|0.49053
20:48:56|0.49025
20:48:57|0.49052
20:48:58|0.49032
20:48:59|0.49029
20:49:00|0.49053
20:49:02|0.49045
20:49:04|0.4903
20:49:05|0.49029
20:49:06|0.49
20:49:07|0.48992
20:49:08|0.49005
20:49:09|0.49005
20:49:10|0.49025
20:49:11|0.4902
20:49:12|0.49005
20:49:13|0.49023
20:49:13|0.48962
20:49:15|0.49002
20:49:15|0.48989
20:49:17|0.48956
20:49:18|0.48941
20:49:19|0.48943
20:49:19|0.48933
20:49:21|0.48935
20:49:22|0.48906
20:49:22|0.48915
20:49:24|0.489
20:49:25|0.48935
20:49:26|0.48933
20:49:27|0.48895
20:49:28|0.489
20:49:29|0.48871
20:49:30|0.48876
20:49:31|0.48873
20:49:33|0.48874
20:49:34|0.48871
20:49:34|0.48868
20:49:37|0.48876
20:49:37|0.48871
20:49:38|0.48897
20:49:39|0.48887
20:49:40|0.48899
20:49:41|0.48885
20:49:42|0.489
20:49:43|0.48901
20:49:44|0.48884
20:49:45|0.48915
20:49:46|0.48916
20:49:47|0.48909
20:49:48|0.48901
20:49:49|0.48895
20:49:50|0.4891
20:49:51|0.48917
20:49:52|0.489
20:49:53|0.48918
20:49:55|0.48951
20:49:56|0.48965
20:49:57|0.49
20:49:58|0.48999
20:49:59|0.48973
20:50:00|0.48995
20:50:01|0.48998
20:50:02|0.48999
20:50:04|0.48984
20:50:05|0.48985
20:50:07|0.48993
20:50:08|0.48977
20:50:09|0.48999
20:50:10|0.48996
20:50:10|0.49
20:50:12|0.49
20:50:13|0.49026
20:50:14|0.49025
20:50:14|0.49011
20:50:15|0.49011
20:50:16|0.49026
20:50:17|0.49026
20:50:18|0.49071
20:50:20|0.49109
20:50:21|0.49105
20:50:22|0.49133
20:50:23|0.4913
20:50:24|0.49142
20:50:24|0.49165
20:50:26|0.49172
20:50:26|0.49192
20:50:27|0.49192
20:50:28|0.49194
20:50:29|0.49195
20:50:30|0.49216
20:50:31|0.49215
20:50:32|0.49194
20:50:33|0.49218
20:50:34|0.49141
20:50:35|0.49181
20:50:37|0.49176
20:50:38|0.49129
20:50:39|0.4914
20:50:40|0.49098
20:50:40|0.4909
20:50:41|0.4908
20:50:42|0.49053
20:50:43|0.49039
20:50:44|0.49089
20:50:45|0.4908
20:50:46|0.4908
20:50:47|0.49064
20:50:49|0.49062
20:50:49|0.4906
20:50:50|0.4908
20:50:51|0.49059
20:50:52|0.49058
20:50:53|0.49039
20:50:54|0.49039
20:50:55|0.49046
20:50:57|0.48991
20:50:58|0.49003
20:50:58|0.49004
20:50:59|0.49003
20:51:01|0.49
20:51:01|0.48981
20:51:03|0.48975
20:51:05|0.48983
20:51:05|0.48967
20:51:06|0.48998
20:51:07|0.48998
20:51:09|0.48983
20:51:09|0.48983
20:51:11|0.48985
20:51:11|0.48975
20:51:12|0.48976
20:51:13|0.48977
20:51:14|0.48971
20:51:15|0.48976
20:51:16|0.48943
20:51:17|0.4895
20:51:18|0.48949
20:51:19|0.48943
20:51:20|0.48929
20:51:21|0.48946
20:51:22|0.4893
20:51:23|0.48925
20:51:24|0.48923
20:51:25|0.48925
20:51:26|0.48929
20:51:27|0.48934
20:51:28|0.48913
20:51:29|0.48914
20:51:30|0.48882
20:51:31|0.48897
20:51:32|0.48881
20:51:33|0.48837
20:51:34|0.48828
20:51:35|0.48827
20:51:36|0.48824
20:51:37|0.48833
20:51:38|0.48833
20:51:39|0.48833
20:51:40|0.48834
20:51:41|0.48828
20:51:42|0.48849
20:51:43|0.48869
20:51:44|0.48865
20:51:45|0.48877
20:51:46|0.48904
20:51:47|0.48869
20:51:48|0.48913
20:51:49|0.48915
20:51:50|0.48932
20:51:51|0.48933
20:51:52|0.48932
20:51:53|0.49
20:51:54|0.49
20:51:55|0.49
20:51:56|0.48994
20:51:57|0.49022
20:51:58|0.49031
20:51:59|0.49031
20:52:00|0.49042
20:52:01|0.49042
20:52:02|0.49053
20:52:03|0.4905
20:52:05|0.49066
20:52:07|0.49085
20:52:08|0.49069
20:52:10|0.49062
20:52:10|0.49035
20:52:12|0.4906
20:52:12|0.49035
20:52:14|0.49061
20:52:14|0.49043
20:52:17|0.49072
20:52:17|0.49034
20:52:18|0.49078
20:52:19|0.49053
20:52:20|0.49062
20:52:21|0.49071
20:52:22|0.49055
20:52:23|0.4906
20:52:24|0.49042
20:52:25|0.49055
20:52:26|0.49011
20:52:27|0.49027
20:52:28|0.49015
20:52:29|0.49015
20:52:30|0.49015
20:52:31|0.49018
20:52:32|0.49006
20:52:33|0.49015
20:52:34|0.49025
20:52:35|0.49015
20:52:36|0.49015
20:52:37|0.49015
20:52:38|0.49015
20:52:39|0.49
20:52:40|0.49012
20:52:41|0.49012
20:52:42|0.49012
20:52:43|0.49003
20:52:44|0.49002
20:52:45|0.49002
20:52:46|0.49011
20:52:47|0.49011
20:52:48|0.49012
20:52:49|0.49012
20:52:50|0.48999
20:52:51|0.48985
20:52:52|0.49
20:52:53|0.49011
20:52:54|0.49006
20:52:55|0.49009
20:52:56|0.48986
20:52:57|0.48985
20:52:58|0.48959
20:52:59|0.48969
20:53:00|0.48969
20:53:01|0.48969
20:53:02|0.48959
20:53:03|0.48958
20:53:04|0.48957
20:53:06|0.4896
20:53:08|0.48945
20:53:09|0.4895
20:53:11|0.48939
20:53:12|0.48939
20:53:13|0.48946
20:53:14|0.48941
20:53:16|0.48941
20:53:17|0.48918
20:53:18|0.48941
20:53:19|0.48941
20:53:20|0.48934
20:53:21|0.48921
20:53:22|0.48916
20:53:23|0.48928
20:53:25|0.48941
20:53:26|0.48938
20:53:26|0.48919
20:53:28|0.48916
20:53:29|0.48953
20:53:29|0.48975
20:53:31|0.49
20:53:32|0.48985
20:53:33|0.48983
20:53:33|0.48984
20:53:35|0.48985
20:53:36|0.48993
20:53:36|0.48974
20:53:38|0.48982
20:53:39|0.48994
20:53:40|0.48994
20:53:41|0.49
20:53:42|0.48996
20:53:42|0.48996
20:53:44|0.48996
20:53:45|0.48979
20:53:46|0.48992
20:53:47|0.48979
20:53:47|0.48979
20:53:49|0.49
20:53:50|0.49012
20:53:51|0.49011
20:53:52|0.4901
20:53:53|0.48978
20:53:54|0.48977
20:53:55|0.49041
20:53:56|0.49009
20:53:56|0.49
20:53:58|0.49
20:53:58|0.48986
20:54:00|0.48973
20:54:00|0.48976
20:54:02|0.48986
20:54:03|0.48973
20:54:03|0.48973
20:54:05|0.48973
20:54:06|0.4899
20:54:07|0.4899
20:54:08|0.48947
20:54:09|0.48965
20:54:10|0.48983
20:54:11|0.48973
20:54:12|0.48973
20:54:13|0.48978
20:54:14|0.48963
20:54:15|0.48977
20:54:16|0.48977
20:54:17|0.48977
20:54:18|0.48985
20:54:19|0.48992
20:54:20|0.48992
20:54:21|0.48978
20:54:22|0.4899
20:54:23|0.4899
20:54:24|0.49023
20:54:25|0.49017
20:54:26|0.49025
20:54:27|0.49021
20:54:28|0.49021
20:54:29|0.49022
20:54:30|0.49
20:54:31|0.49023
20:54:32|0.49022
20:54:33|0.49021
20:54:34|0.49015
20:54:35|0.49012
20:54:36|0.49012
20:54:37|0.48994
20:54:38|0.48994
20:54:39|0.48981
20:54:40|0.48968
20:54:41|0.48952
20:54:42|0.48969
20:54:43|0.48977
20:54:44|0.48977
20:54:45|0.48977
20:54:46|0.48952
20:54:47|0.48942
20:54:48|0.48951
20:54:49|0.4895
20:54:50|0.4895
20:54:51|0.48928
20:54:52|0.4894
20:54:53|0.48944
20:54:54|0.48941
20:54:55|0.48941
20:54:56|0.48931
20:54:57|0.48878
20:54:58|0.4886
20:54:59|0.48861
20:55:00|0.4886
20:55:01|0.4886
20:55:02|0.4886
20:55:03|0.4886
20:55:04|0.48873
20:55:05|0.48873
20:55:06|0.48877
20:55:07|0.48876
20:55:09|0.48862
20:55:09|0.48814
20:55:12|0.48791
20:55:12|0.48754
20:55:14|0.48726
20:55:14|0.48723
20:55:16|0.48725
20:55:18|0.48726
20:55:18|0.48726
20:55:20|0.487
20:55:20|0.48705
20:55:21|0.48705
20:55:22|0.48905
20:55:23|0.48907
20:55:24|0.48888
20:55:25|0.48896
20:55:26|0.48904
20:55:27|0.48915
20:55:28|0.4889
20:55:29|0.4889
20:55:30|0.48899
20:55:31|0.48899
20:55:32|0.48915
20:55:33|0.48894
20:55:34|0.48889
20:55:35|0.48886
20:55:36|0.48886
20:55:37|0.4886
20:55:38|0.4889
20:55:39|0.48886
20:55:40|0.48886
20:55:41|0.4889
20:55:42|0.48863
20:55:43|0.48863
20:55:45|0.48857
20:55:46|0.48865
20:55:47|0.48848
20:55:48|0.48865
20:55:49|0.4888
20:55:50|0.48865
20:55:51|0.48865
20:55:52|0.48865
20:55:53|0.4888
20:55:54|0.48873
20:55:55|0.48888
20:55:56|0.48877
20:55:57|0.48877
20:55:58|0.48874
20:55:59|0.4889
20:56:00|0.48898
20:56:01|0.489
20:56:02|0.489
20:56:04|0.48931
20:56:04|0.48935
20:56:06|0.48941
20:56:07|0.4895
20:56:08|0.48965
20:56:10|0.48965
20:56:12|0.48939
20:56:13|0.48936
20:56:13|0.48948
20:56:14|0.48903
20:56:15|0.48895
20:56:16|0.48926
20:56:17|0.48923
20:56:18|0.48923
20:56:19|0.48923
20:56:21|0.48922
20:56:21|0.48924
20:56:22|0.48962
20:56:23|0.48927
20:56:24|0.48963
20:56:25|0.48975
20:56:26|0.48979
20:56:27|0.48968
20:56:28|0.4898
20:56:29|0.48974
20:56:30|0.48974
20:56:32|0.48956
20:56:32|0.48973
20:56:33|0.48964
20:56:34|0.48985
20:56:35|0.49
20:56:36|0.49
20:56:37|0.49
20:56:38|0.48991
20:56:39|0.48966
20:56:40|0.48958
20:56:41|0.48958
20:56:42|0.48958
20:56:43|0.48995
20:56:44|0.48978
20:56:45|0.48995
20:56:46|0.48994
20:56:47|0.48998
20:56:48|0.4899
20:56:49|0.48996
20:56:50|0.49016
20:56:51|0.49024
20:56:52|0.4902
20:56:53|0.49009
20:56:54|0.49048
20:56:55|0.4903
20:56:56|0.49029
20:56:57|0.49032
20:56:58|0.4903
20:56:59|0.49023
20:57:00|0.49032
20:57:01|0.49042
20:57:02|0.49048
20:57:03|0.49033
20:57:04|0.49022
20:57:05|0.49043
20:57:06|0.49043
20:57:07|0.49023
20:57:08|0.49023
20:57:09|0.49014
20:57:11|0.49028
20:57:13|0.49
20:57:14|0.4902
20:57:15|0.49012
20:57:16|0.49012
20:57:17|0.49034
20:57:18|0.49023
20:57:18|0.49016
20:57:20|0.49012
20:57:21|0.49
20:57:23|0.49
20:57:24|0.49001
20:57:25|0.49021
20:57:26|0.49021
20:57:26|0.4902
20:57:27|0.49
20:57:29|0.49
20:57:29|0.49001
20:57:30|0.4902
20:57:31|0.48986
20:57:32|0.48986
20:57:33|0.48947
20:57:35|0.48925
20:57:35|0.48925
20:57:36|0.48916
20:57:37|0.48914
20:57:39|0.48939
20:57:39|0.48916
20:57:40|0.48924
20:57:41|0.48956
20:57:42|0.48956
20:57:43|0.48952
20:57:45|0.48952
20:57:46|0.48919
20:57:46|0.48936
20:57:47|0.4892
20:57:48|0.4892
20:57:49|0.48887
20:57:50|0.48907
20:57:51|0.48911
20:57:52|0.48911
20:57:53|0.4889
20:57:54|0.4891
20:57:56|0.4889
20:57:57|0.48882
20:57:57|0.48887
20:57:58|0.48884
20:57:59|0.48884
20:58:01|0.48992
20:58:01|0.49007
20:58:02|0.48938
20:58:03|0.48938
20:58:04|0.48956
20:58:05|0.48934
20:58:06|0.48912
20:58:07|0.48934
20:58:08|0.48947
20:58:09|0.48999
20:58:12|0.48992
20:58:13|0.49011
20:58:14|0.48953
20:58:15|0.48953
20:58:16|0.48953
20:58:17|0.48954
20:58:18|0.48963
20:58:19|0.48966
20:58:20|0.48939
20:58:21|0.48953
20:58:22|0.49021
20:58:23|0.49011
20:58:24|0.48989
20:58:25|0.49004
20:58:26|0.49005
20:58:27|0.49036
20:58:29|0.49008
20:58:29|0.49
20:58:31|0.49001
20:58:32|0.49029
20:58:32|0.49027
20:58:34|0.49027
20:58:35|0.49014
20:58:36|0.49009
20:58:37|0.49008
20:58:38|0.48991
20:58:39|0.48986
20:58:39|0.48979
20:58:41|0.48919
20:58:41|0.4889
20:58:43|0.48887
20:58:44|0.48896
20:58:45|0.48849
20:58:46|0.48842
20:58:47|0.4889
20:58:48|0.48867
20:58:49|0.48871
20:58:50|0.48871
20:58:51|0.48856
20:58:52|0.48866
20:58:53|0.48892
20:58:53|0.48881
20:58:55|0.48881
20:58:56|0.48869
20:58:56|0.48842
20:58:58|0.488
20:58:59|0.48785
20:59:00|0.48804
20:59:00|0.4882
20:59:01|0.48812
20:59:03|0.488
20:59:03|0.48805
20:59:05|0.48801
20:59:06|0.48811
20:59:07|0.48824
20:59:08|0.48839
20:59:09|0.48819
20:59:10|0.48829
20:59:11|0.48844
20:59:13|0.48845
20:59:15|0.48857
20:59:15|0.48858
20:59:16|0.48866
20:59:18|0.48836
20:59:19|0.48834
20:59:20|0.48826
20:59:22|0.48828
20:59:23|0.48826
20:59:24|0.48822
20:59:25|0.48838
20:59:26|0.48813
20:59:26|0.48822
20:59:28|0.48826
20:59:29|0.4885
20:59:30|0.48832
20:59:30|0.4882
20:59:33|0.48819
20:59:33|0.48827
20:59:34|0.48832
20:59:36|0.48847
20:59:37|0.48857
20:59:37|0.48822
20:59:38|0.48812
20:59:40|0.48812
20:59:40|0.48813
20:59:42|0.48816
20:59:42|0.48815
20:59:44|0.48786
20:59:44|0.48785
20:59:46|0.48785
20:59:46|0.48783
20:59:47|0.48805
20:59:48|0.48805
20:59:49|0.48805
20:59:50|0.48793
20:59:51|0.48793
20:59:53|0.48789
20:59:53|0.48788
20:59:55|0.48755
20:59:56|0.48772
20:59:56|0.48771
20:59:58|0.48761
20:59:58|0.48763
21:00:00|0.4875
21:00:01|0.48772
21:00:01|0.48795
21:00:02|0.48817
21:00:03|0.48804
21:00:04|0.48805
21:00:06|0.48796
21:00:07|0.48812
21:00:07|0.48807
21:00:08|0.48815
21:00:10|0.48807
21:00:10|0.48801
21:00:12|0.48818
21:00:12|0.48818
21:00:13|0.48819
21:00:16|0.48829
21:00:16|0.48826
21:00:17|0.48819
21:00:19|0.48835
21:00:20|0.48815
21:00:21|0.48773
21:00:22|0.48797
21:00:23|0.48776
21:00:24|0.48755
21:00:25|0.48798
21:00:26|0.48776
21:00:27|0.48753
21:00:28|0.48759
21:00:29|0.48787
21:00:30|0.48773
21:00:31|0.48795
21:00:32|0.48802
21:00:33|0.4879
21:00:34|0.4878
21:00:35|0.4878
21:00:36|0.48818
21:00:37|0.48789
21:00:38|0.48784
21:00:39|0.48799
21:00:40|0.48798
21:00:41|0.488
21:00:42|0.48819
21:00:43|0.48826
21:00:44|0.48826
21:00:45|0.48826
21:00:46|0.48806
21:00:47|0.48819
21:00:49|0.4879
21:00:50|0.48818
21:00:51|0.48793
21:00:52|0.48793
21:00:53|0.48812
21:00:54|0.48818
21:00:55|0.48821
21:00:56|0.48819
21:00:57|0.48814
21:00:58|0.48808
21:00:59|0.48808
21:01:00|0.48814
21:01:01|0.48813
21:01:02|0.48799
21:01:03|0.48783
21:01:04|0.48773
21:01:05|0.48774
21:01:06|0.48808
21:01:07|0.48813
21:01:08|0.48815
21:01:09|0.48816
21:01:10|0.48817
21:01:11|0.48819
21:01:12|0.48819
21:01:13|0.48821
21:01:14|0.48725
21:01:16|0.488
21:01:17|0.48836
21:01:18|0.48813
21:01:19|0.4882
21:01:20|0.4882
21:01:21|0.48818
21:01:22|0.48818
21:01:23|0.48845
21:01:24|0.48829
21:01:25|0.48837
21:01:26|0.48845
21:01:27|0.48817
21:01:28|0.48825
21:01:28|0.48857
21:01:30|0.48857
21:01:31|0.48869
21:01:32|0.48869
21:01:33|0.48865
21:01:34|0.48893
21:01:35|0.48888
21:01:36|0.48918
21:01:36|0.48896
21:01:38|0.48889
21:01:39|0.48917
21:01:40|0.48879
21:01:41|0.4891
21:01:41|0.48895
21:01:43|0.48934
21:01:44|0.48915
21:01:45|0.48949
21:01:46|0.48965
21:01:47|0.48946
21:01:47|0.48949
21:01:49|0.48971
21:01:50|0.48971
21:01:51|0.48969
21:01:52|0.48998
21:01:52|0.48999
21:01:53|0.48978
21:01:55|0.48976
21:01:55|0.48977
21:01:56|0.48979
21:01:57|0.48985
21:01:59|0.48982
21:02:00|0.48981
21:02:00|0.49
21:02:01|0.49
21:02:02|0.48994
21:02:04|0.49019
21:02:05|0.49027
21:02:05|0.49027
21:02:07|0.49015
21:02:08|0.49012
21:02:08|0.49018
21:02:09|0.49044
21:02:11|0.49054
21:02:12|0.49063
21:02:13|0.49049
21:02:14|0.49092
21:02:16|0.49034
21:02:17|0.49075
21:02:19|0.49101
21:02:19|0.49093
21:02:20|0.4907
21:02:22|0.49078
21:02:24|0.49098
21:02:25|0.49099
21:02:26|0.49124
21:02:27|0.49111
21:02:28|0.49117
21:02:29|0.49123
21:02:30|0.49129
21:02:30|0.49117
21:02:32|0.49142
21:02:33|0.49135
21:02:34|0.49154
21:02:35|0.49154
21:02:36|0.49182
21:02:37|0.49157
21:02:38|0.49177
21:02:40|0.49177
21:02:40|0.49162
21:02:42|0.49177
21:02:42|0.49182
21:02:43|0.49185
21:02:44|0.49172
21:02:46|0.49165
21:02:46|0.49159
21:02:48|0.49165
21:02:49|0.49162
21:02:49|0.49154
21:02:50|0.49139
21:02:52|0.49142
21:02:52|0.49135
21:02:53|0.49104
21:02:54|0.49102
21:02:55|0.49128
21:02:58|0.4912
21:02:58|0.49087
21:02:59|0.49087
21:03:01|0.49106
21:03:01|0.49071
21:03:02|0.49077
21:03:03|0.49108
21:03:04|0.4911
21:03:05|0.49074
21:03:06|0.49079
21:03:07|0.49122
21:03:08|0.49083
21:03:09|0.49075
21:03:10|0.49093
21:03:11|0.49071
21:03:12|0.49075
21:03:13|0.491
21:03:14|0.49096
21:03:16|0.49102
21:03:18|0.49095
21:03:19|0.49095
21:03:20|0.49093
21:03:20|0.491
21:03:22|0.49097
21:03:23|0.49097
21:03:24|0.49109
21:03:25|0.49105
21:03:26|0.4912
21:03:27|0.49108
21:03:28|0.49108
21:03:29|0.49118
21:03:30|0.49117
21:03:31|0.49109
21:03:32|0.4912
21:03:33|0.49119
21:03:35|0.49135
21:03:36|0.49132
21:03:36|0.49132
21:03:38|0.49133
21:03:39|0.49126
21:03:40|0.49101
21:03:41|0.49126
21:03:42|0.49111
21:03:43|0.49115
21:03:44|0.49101
21:03:45|0.49101
21:03:46|0.49101
21:03:47|0.49093
21:03:48|0.49077
21:03:49|0.49061
21:03:49|0.49089
21:03:50|0.49062
21:03:52|0.49076
21:03:53|0.49052
21:03:54|0.49075
21:03:55|0.49044
21:03:56|0.49063
21:03:57|0.49077
21:03:58|0.491
21:03:58|0.49078
21:04:00|0.4907
21:04:01|0.49073
21:04:02|0.49101
21:04:03|0.49103
21:04:04|0.49103
21:04:05|0.49105
21:04:06|0.49099
21:04:06|0.49079
21:04:07|0.49073
21:04:09|0.49102
21:04:10|0.49103
21:04:10|0.49104
21:04:12|0.4909
21:04:13|0.49099
21:04:14|0.4911
21:04:15|0.49104
21:04:16|0.4911
21:04:18|0.49126
21:04:20|0.49124
21:04:20|0.4912
21:04:21|0.49104
21:04:22|0.49114
21:04:24|0.49121
21:04:24|0.49121
21:04:25|0.4912
21:04:26|0.4911
21:04:27|0.49103
21:04:29|0.49093
21:04:31|0.49094
21:04:31|0.49096
21:04:33|0.49096
21:04:34|0.49083
21:04:35|0.49096
21:04:36|0.49091
21:04:37|0.49063
21:04:38|0.49069
21:04:39|0.49044
21:04:40|0.4906
21:04:41|0.49054
21:04:42|0.49018
21:04:43|0.49
21:04:44|0.48963
21:04:45|0.48964
21:04:47|0.48898
21:04:48|0.48899
21:04:49|0.48862
21:04:50|0.48905
21:04:51|0.48884
21:04:52|0.48917
21:04:53|0.48889
21:04:54|0.4898
21:04:55|0.4899
21:04:55|0.48983
21:04:56|0.48959
21:04:58|0.48919
21:04:59|0.489
21:05:00|0.48905
21:05:01|0.48914
21:05:02|0.48918
21:05:03|0.48934
21:05:04|0.48934
21:05:04|0.48931
21:05:06|0.48921
21:05:07|0.48907
21:05:08|0.48927
21:05:09|0.48909
21:05:09|0.48928
21:05:11|0.48928
21:05:11|0.48909
21:05:13|0.48909
21:05:13|0.48929
21:05:15|0.48934
21:05:16|0.48914
21:05:17|0.48916
21:05:19|0.48915
21:05:19|0.48915
21:05:21|0.48942
21:05:21|0.48915
21:05:22|0.48916
21:05:24|0.48934
21:05:25|0.48929
21:05:26|0.48934
21:05:27|0.4893
21:05:28|0.4893
21:05:29|0.48938
21:05:30|0.48916
21:05:31|0.48945
21:05:32|0.48945
21:05:33|0.48921
21:05:34|0.4892
21:05:35|0.48917
21:05:36|0.48909
21:05:37|0.48879
21:05:38|0.48899
21:05:39|0.48878
21:05:40|0.48896
21:05:41|0.48879
21:05:42|0.48877
21:05:44|0.48876
21:05:44|0.48849
21:05:46|0.48878
21:05:46|0.4889
21:05:48|0.48877
21:05:49|0.48895
21:05:50|0.48917
21:05:50|0.48913
21:05:52|0.48901
21:05:53|0.48928
21:05:54|0.48936
21:05:54|0.48915
21:05:56|0.48915
21:05:57|0.48928
21:05:59|0.4892
21:05:59|0.48948
21:06:00|0.48923
21:06:01|0.48964
21:06:03|0.48964
21:06:04|0.48944
21:06:04|0.49003
21:06:05|0.49005
21:06:06|0.49009
21:06:08|0.49015
21:06:08|0.49096
21:06:10|0.49117
21:06:10|0.49108
21:06:11|0.49085
21:06:12|0.49091
21:06:13|0.49104
21:06:14|0.49082
21:06:15|0.49043
21:06:16|0.49043
21:06:18|0.49046
21:06:19|0.49042
21:06:21|0.49032
21:06:22|0.49043
21:06:24|0.49043
21:06:25|0.49055
21:06:26|0.49054
21:06:26|0.49038
21:06:28|0.49034
21:06:29|0.49071
21:06:31|0.4906
21:06:31|0.49062
21:06:32|0.4905
21:06:33|0.49044
21:06:34|0.49043
21:06:35|0.49031
21:06:36|0.49031
21:06:37|0.49035
21:06:38|0.4906
21:06:39|0.49052
21:06:40|0.49038
21:06:42|0.49034
21:06:42|0.49035
21:06:43|0.49038
21:06:44|0.49049
21:06:45|0.49061
21:06:46|0.4905
21:06:47|0.49085
21:06:48|0.49067
21:06:49|0.49067
21:06:51|0.49063
21:06:51|0.49047
21:06:52|0.49047
21:06:54|0.49052
21:06:54|0.49052
21:06:55|0.49052
21:06:56|0.49036
21:06:57|0.49033
21:06:58|0.49036
21:06:59|0.49036
21:07:00|0.49083
21:07:01|0.49083
21:07:02|0.49083
21:07:03|0.49063
21:07:05|0.49063
21:07:06|0.49065
21:07:07|0.49065
21:07:08|0.49049
21:07:09|0.49057
21:07:11|0.49031
21:07:11|0.49065
21:07:12|0.49066
21:07:13|0.49066
21:07:14|0.49018
21:07:15|0.4906
21:07:16|0.4906
21:07:17|0.49026
21:07:18|0.48973
21:07:20|0.48986
21:07:22|0.48957
21:07:23|0.48985
21:07:24|0.48959
21:07:25|0.48957
21:07:26|0.48984
21:07:27|0.48962
21:07:28|0.48963
21:07:29|0.48957
21:07:30|0.48957
21:07:30|0.48951
21:07:32|0.48946
21:07:33|0.48949
21:07:34|0.48958
21:07:35|0.48979
21:07:36|0.4895
21:07:36|0.4895
21:07:38|0.48964
21:07:39|0.48963
21:07:41|0.48965
21:07:43|0.48953
21:07:43|0.48953
21:07:44|0.48953
21:07:45|0.48975
21:07:46|0.48975
21:07:48|0.48973
21:07:48|0.48973
21:07:50|0.4894
21:07:51|0.48946
21:07:52|0.48962
21:07:52|0.48968
21:07:54|0.48968
21:07:54|0.48977
21:07:55|0.48948
21:07:57|0.48948
21:07:57|0.4896
21:07:59|0.48977
21:08:00|0.48976
21:08:00|0.48986
21:08:01|0.48974
21:08:02|0.48986
21:08:03|0.48989
21:08:04|0.48989
21:08:05|0.48984
21:08:07|0.48961
21:08:07|0.48995
21:08:09|0.48968
21:08:09|0.48969
21:08:10|0.48989
21:08:12|0.48989
21:08:12|0.48988
21:08:13|0.48988
21:08:14|0.48989
21:08:15|0.48969
21:08:17|0.48997
21:08:17|0.48989
21:08:18|0.48989
21:08:20|0.48948
21:08:22|0.48979
21:08:23|0.48981
21:08:24|0.48978
21:08:25|0.48978
21:08:26|0.48973
21:08:27|0.48944
21:08:28|0.48929
21:08:29|0.48929
21:08:30|0.48929
21:08:31|0.48929
21:08:32|0.48915
21:08:33|0.48919
21:08:34|0.48909
21:08:35|0.48899
21:08:36|0.48899
21:08:37|0.48899
21:08:38|0.48888
21:08:39|0.48916
21:08:40|0.48899
21:08:41|0.48899
21:08:42|0.48915
21:08:43|0.48915
21:08:44|0.48886
21:08:45|0.48915
21:08:46|0.48935
21:08:47|0.48924
21:08:48|0.48936
21:08:49|0.48936
21:08:50|0.48934
21:08:51|0.48934
21:08:52|0.48934
21:08:53|0.48934
21:08:54|0.4893
21:08:55|0.48923
21:08:56|0.48923
21:08:57|0.48923
21:08:58|0.48935
21:08:59|0.48935
21:09:00|0.48935
21:09:01|0.48935
21:09:02|0.48935
21:09:03|0.48944
21:09:04|0.48942
21:09:05|0.48965
21:09:06|0.48965
21:09:07|0.4894
21:09:08|0.48956
21:09:09|0.48946
21:09:10|0.48942
21:09:11|0.48942
21:09:12|0.48943
21:09:13|0.48942
21:09:14|0.48961
21:09:15|0.48973
21:09:16|0.4896
21:09:17|0.48969
21:09:18|0.48979
21:09:19|0.48979
21:09:20|0.4898
21:09:21|0.4898
21:09:23|0.48989
21:09:25|0.4898
21:09:26|0.48979
21:09:27|0.48989
21:09:28|0.48993
21:09:29|0.48961
21:09:30|0.4896
21:09:31|0.4895
21:09:32|0.48973
21:09:33|0.4896
21:09:34|0.4895
21:09:34|0.48938
21:09:35|0.48946
21:09:37|0.48946
21:09:38|0.48947
21:09:39|0.48947
21:09:40|0.48898
21:09:41|0.48902
21:09:42|0.48901
21:09:42|0.48897
21:09:44|0.48892
21:09:45|0.48892
21:09:46|0.489
21:09:47|0.48878
21:09:48|0.489
21:09:49|0.48906
21:09:49|0.48893
21:09:50|0.48899
21:09:52|0.48872
21:09:53|0.48899
21:09:54|0.48894
21:09:55|0.48868
21:09:56|0.48868
21:09:57|0.48885
21:09:58|0.48885
21:09:59|0.48868
21:09:59|0.48868
21:10:01|0.48879
21:10:02|0.489
21:10:04|0.48913
21:10:04|0.48916
21:10:06|0.48901
21:10:06|0.48906
21:10:08|0.48896
21:10:08|0.489
21:10:09|0.489
21:10:10|0.489
21:10:12|0.489
21:10:12|0.48901
21:10:13|0.489
21:10:14|0.489
21:10:15|0.489
21:10:17|0.489
21:10:17|0.489
21:10:18|0.489
21:10:20|0.48885
21:10:21|0.489
21:10:21|0.48874
21:10:24|0.4885
21:10:25|0.48828
21:10:26|0.48816
21:10:28|0.48818
21:10:29|0.488
21:10:30|0.48807
21:10:31|0.48816
21:10:33|0.488
21:10:34|0.48835
21:10:35|0.48819
21:10:36|0.48807
21:10:37|0.48807
21:10:38|0.48832
21:10:38|0.48832
21:10:41|0.48794
21:10:41|0.48786
21:10:42|0.48782
21:10:43|0.48739
21:10:44|0.48759
21:10:46|0.48742
21:10:47|0.48742
21:10:48|0.48737
21:10:49|0.48743
21:10:50|0.48762
21:10:51|0.48733
21:10:52|0.48754
21:10:53|0.48754
21:10:54|0.48745
21:10:55|0.48735
21:10:56|0.48735
21:10:57|0.48748
21:10:58|0.48751
21:10:59|0.48748
21:11:00|0.48748
21:11:01|0.48759
21:11:02|0.48782
21:11:03|0.48776
21:11:04|0.48791
21:11:06|0.4876
21:11:06|0.48798
21:11:07|0.48862
21:11:08|0.48841
21:11:09|0.48858
21:11:10|0.4878
21:11:11|0.4878
21:11:12|0.48804
21:11:13|0.48822
21:11:14|0.48806
21:11:15|0.48823
21:11:16|0.48824
21:11:17|0.48813
21:11:18|0.48838
21:11:19|0.48835
21:11:20|0.48843
21:11:21|0.48843
21:11:22|0.48824
21:11:24|0.48827
21:11:25|0.48826
21:11:26|0.48826
21:11:28|0.48834
21:11:29|0.48807
21:11:30|0.48786
21:11:31|0.4881
21:11:32|0.48814
21:11:33|0.488
21:11:33|0.488
21:11:35|0.48732
21:11:35|0.48761
21:11:37|0.4876
21:11:38|0.4876
21:11:39|0.4876
21:11:40|0.4876
21:11:41|0.48751
21:11:42|0.48751
21:11:43|0.4876
21:11:44|0.4875
21:11:45|0.4872
21:11:46|0.4872
21:11:47|0.48728
21:11:48|0.4872
21:11:49|0.48729
21:11:50|0.48707
21:11:51|0.48699
21:11:52|0.48675
21:11:53|0.48633
21:11:54|0.48626
21:11:55|0.48604
21:11:56|0.48595
21:11:57|0.48541
21:11:58|0.48515
21:11:59|0.48497
21:12:00|0.48487
21:12:01|0.48557
21:12:02|0.48584
21:12:03|0.48639
21:12:04|0.48648
21:12:05|0.48624
21:12:06|0.48614
21:12:07|0.48622
21:12:08|0.48622
21:12:09|0.48644
21:12:10|0.48624
21:12:11|0.48643
21:12:12|0.48633
21:12:13|0.486
21:12:14|0.48598
21:12:15|0.48598
21:12:16|0.48619
21:12:17|0.48605
21:12:18|0.48602
21:12:19|0.48599
21:12:20|0.48599
21:12:21|0.48595
21:12:22|0.486
21:12:23|0.48599
21:12:24|0.48578
21:12:26|0.48613
21:12:28|0.4862
21:12:29|0.4863
21:12:30|0.48582
21:12:32|0.48609
21:12:32|0.48584
21:12:34|0.4859
21:12:34|0.4861
21:12:35|0.48652
21:12:36|0.48659
21:12:37|0.48652
21:12:38|0.48667
21:12:39|0.48659
21:12:40|0.48675
21:12:41|0.48652
21:12:42|0.48656
21:12:44|0.48593
21:12:44|0.4859
21:12:45|0.48593
21:12:46|0.48618
21:12:47|0.48641
21:12:48|0.48635
21:12:49|0.486
21:12:50|0.4859
21:12:52|0.48605
21:12:53|0.48614
21:12:53|0.48626
21:12:54|0.48633
21:12:55|0.48635
21:12:56|0.48635
21:12:57|0.48622
21:12:58|0.48643
21:12:59|0.48643
21:13:01|0.48626
21:13:01|0.48639
21:13:02|0.48644
21:13:03|0.48678
21:13:04|0.48675
21:13:06|0.48661
21:13:06|0.48664
21:13:07|0.48687
21:13:08|0.48668
21:13:09|0.48672
21:13:10|0.48667
21:13:11|0.487
21:13:12|0.48674
21:13:13|0.48672
21:13:15|0.48688
21:13:15|0.48686
21:13:16|0.48677
21:13:17|0.48677
21:13:18|0.48679
21:13:19|0.48677
21:13:20|0.48676
21:13:22|0.48731
21:13:22|0.48712
21:13:23|0.48715
21:13:24|0.48715
21:13:26|0.48737
21:13:28|0.48722
21:13:29|0.48743
21:13:30|0.48743
21:13:32|0.48743
21:13:33|0.48742
21:13:34|0.48739
21:13:35|0.48739
21:13:36|0.48729
21:13:37|0.48742
21:13:38|0.48742
21:13:39|0.48742
21:13:40|0.48723
21:13:41|0.48741
21:13:42|0.48742
21:13:43|0.4874
21:13:44|0.48743
21:13:45|0.48743
21:13:46|0.48719
21:13:47|0.48719
21:13:48|0.48733
21:13:49|0.48728
21:13:50|0.48734
21:13:51|0.48726
21:13:52|0.48715
21:13:53|0.48728
21:13:54|0.48728
21:13:55|0.48728
21:13:56|0.48721
21:13:57|0.4872
21:13:58|0.48715
21:13:59|0.48727
21:14:00|0.48727
21:14:01|0.48708
21:14:02|0.48708
21:14:03|0.48721
21:14:04|0.48712
21:14:05|0.48706
21:14:06|0.48718
21:14:07|0.48718
21:14:08|0.48719
21:14:09|0.487
21:14:10|0.48718
21:14:11|0.48723
21:14:12|0.48717
21:14:13|0.48718
21:14:14|0.48673
21:14:15|0.48684
21:14:16|0.48683
21:14:17|0.48683
21:14:18|0.48683
21:14:19|0.48671
21:14:20|0.4867
21:14:21|0.4867
21:14:22|0.4867
21:14:23|0.4867
21:14:24|0.4867
21:14:25|0.4867
21:14:27|0.48668
21:14:29|0.4867
21:14:31|0.48631
21:14:31|0.48631
21:14:33|0.48646
21:14:34|0.48634
21:14:35|0.48635
21:14:36|0.48621
21:14:38|0.48643
21:14:38|0.48625
21:14:39|0.48627
21:14:41|0.48628
21:14:41|0.48699
21:14:42|0.48679
21:14:43|0.48679
21:14:44|0.48683
21:14:45|0.48677
21:14:46|0.48641
21:14:47|0.48668
21:14:48|0.4864
21:14:49|0.4864
21:14:50|0.48656
21:14:51|0.48656
21:14:52|0.48661
21:14:53|0.48661
21:14:54|0.48643
21:14:55|0.48649
21:14:56|0.48649
21:14:58|0.48649
21:14:58|0.4865
21:14:59|0.48649
21:15:00|0.48649
21:15:02|0.48649
21:15:02|0.48641
21:15:04|0.48627
21:15:04|0.48626
21:15:06|0.48627
21:15:07|0.48644
21:15:08|0.48644
21:15:08|0.4863
21:15:09|0.48612
21:15:10|0.48619
21:15:11|0.48646
21:15:12|0.48632
21:15:14|0.48625
21:15:14|0.4862
21:15:15|0.4862
21:15:17|0.48644
21:15:19|0.48628
21:15:19|0.48642
21:15:20|0.48642
21:15:21|0.48649
21:15:22|0.48644
21:15:23|0.48644
21:15:24|0.48668
21:15:25|0.48661
21:15:26|0.48678
21:15:28|0.48679
21:15:29|0.48671
21:15:30|0.48673
21:15:31|0.48669
21:15:32|0.4867
21:15:33|0.48661
21:15:34|0.4866
21:15:35|0.48661
21:15:36|0.48661
21:15:37|0.48669
21:15:38|0.48651
21:15:39|0.48651
21:15:40|0.48656
21:15:41|0.48655
21:15:42|0.48655
21:15:43|0.48655
21:15:44|0.48662
21:15:46|0.48652
21:15:47|0.48653
21:15:48|0.48662
21:15:49|0.48662
21:15:49|0.48662
21:15:51|0.4866
21:15:52|0.4866
21:15:52|0.4866
21:15:54|0.48657
21:15:55|0.48657
21:15:56|0.4866
21:15:56|0.48656
21:15:59|0.48635
21:16:00|0.48639
21:16:00|0.48639
21:16:01|0.48639
21:16:02|0.48639
21:16:03|0.48657
21:16:04|0.48656
21:16:05|0.48662
21:16:06|0.48661
21:16:07|0.48665
21:16:09|0.48657
21:16:09|0.48665
21:16:10|0.48665
21:16:11|0.48665
21:16:13|0.4868
21:16:13|0.48664
21:16:14|0.48681
21:16:15|0.48664
21:16:16|0.48674
21:16:17|0.48674
21:16:18|0.48666
21:16:19|0.48674
21:16:20|0.48676
21:16:22|0.48677
21:16:22|0.48677
21:16:23|0.48671
21:16:25|0.48682
21:16:25|0.48682
21:16:26|0.48682
21:16:27|0.48678
21:16:30|0.48667
21:16:31|0.4869
21:16:32|0.48686
21:16:33|0.487
21:16:34|0.487
21:16:35|0.48704
21:16:36|0.4871
21:16:37|0.48715
21:16:38|0.48739
21:16:39|0.48742
21:16:40|0.48764
21:16:41|0.48798
21:16:42|0.48821
21:16:43|0.48821
21:16:44|0.48828
21:16:45|0.4882
21:16:46|0.4882
21:16:47|0.4881
21:16:48|0.48796
21:16:49|0.48801
21:16:50|0.48801
21:16:51|0.48823
21:16:52|0.4883
21:16:53|0.48817
21:16:54|0.48808
21:16:55|0.48829
21:16:56|0.48822
21:16:57|0.48794
21:16:58|0.48801
21:16:59|0.48808
21:17:00|0.48808
21:17:01|0.48813
21:17:02|0.48788
21:17:03|0.48801
21:17:04|0.48781
21:17:05|0.48805
21:17:06|0.48808
21:17:07|0.48808
21:17:08|0.48791
21:17:09|0.48808
21:17:10|0.48831
21:17:11|0.4881
21:17:12|0.488
21:17:13|0.488
21:17:14|0.48814
21:17:15|0.48801
21:17:16|0.4882
21:17:17|0.4882
21:17:18|0.4882
21:17:19|0.48834
21:17:20|0.48835
21:17:21|0.48844
21:17:22|0.48844
21:17:23|0.48844
21:17:24|0.48844
21:17:26|0.48823
21:17:27|0.48836
21:17:27|0.48836
21:17:28|0.48837
21:17:31|0.48826
21:17:33|0.48836
21:17:33|0.48853
21:17:34|0.48855
21:17:36|0.48861
21:17:37|0.48855
21:17:38|0.48858
21:17:39|0.48881
21:17:40|0.4892
21:17:41|0.48919
21:17:42|0.48919
21:17:43|0.48889
21:17:44|0.48889
21:17:45|0.48897
21:17:46|0.4888
21:17:47|0.48889
21:17:48|0.4889
21:17:49|0.48892
21:17:50|0.48892
21:17:51|0.48892
21:17:52|0.48861
21:17:53|0.48859
21:17:54|0.48859
21:17:55|0.4889
21:17:56|0.48861
21:17:57|0.48861
21:17:58|0.48861
21:17:59|0.48861
21:18:00|0.48869
21:18:01|0.48869
21:18:02|0.48854
21:18:03|0.48877
21:18:04|0.48862
21:18:05|0.48864
21:18:06|0.48861
21:18:07|0.48862
21:18:08|0.48862
21:18:09|0.48861
21:18:10|0.48861
21:18:11|0.48861
21:18:12|0.48861
21:18:13|0.48865
21:18:14|0.4887
21:18:15|0.48867
21:18:16|0.48865
21:18:17|0.48859
21:18:18|0.48862
21:18:19|0.4886
21:18:20|0.4886
21:18:21|0.4886
21:18:22|0.48861
21:18:23|0.48862
21:18:24|0.48873
21:18:25|0.48876
21:18:26|0.48876
21:18:27|0.4887
21:18:28|0.4887
21:18:29|0.48883
21:18:30|0.48883
21:18:32|0.48883
21:18:33|0.48883
21:18:34|0.48883
21:18:35|0.48845
21:18:37|0.48844
21:18:37|0.4886
21:18:38|0.48858
21:18:39|0.48839
21:18:41|0.4884
21:18:42|0.48853
21:18:43|0.48853
21:18:44|0.4885
21:18:45|0.48838
21:18:46|0.488
21:18:47|0.48814
21:18:48|0.48814
21:18:49|0.48825
21:18:50|0.48825
21:18:51|0.48825
21:18:52|0.48825
21:18:53|0.48831
21:18:53|0.48831
21:18:55|0.48877
21:18:57|0.48881
21:18:57|0.48881
21:18:59|0.48879
21:19:00|0.48878
21:19:01|0.4885
21:19:02|0.4885
21:19:02|0.48826
21:19:04|0.48826
21:19:04|0.48831
21:19:06|0.48831
21:19:06|0.48831
21:19:07|0.48825
21:19:08|0.48835
21:19:09|0.4883
21:19:11|0.4883
21:19:11|0.48833
21:19:12|0.48815
21:19:13|0.48851
21:19:14|0.48834
21:19:15|0.48836
21:19:16|0.48836
21:19:17|0.48836
21:19:19|0.48836
21:19:19|0.48836
21:19:20|0.48833
21:19:21|0.48807
21:19:23|0.48807
21:19:23|0.48813
21:19:24|0.48807
21:19:25|0.48794
21:19:26|0.48788
21:19:27|0.48767
21:19:29|0.48767
21:19:29|0.48767
21:19:30|0.48753
21:19:33|0.48753
21:19:33|0.48753
21:19:35|0.48771
21:19:35|0.48755
21:19:36|0.48809
21:19:37|0.48741
21:19:38|0.48755
21:19:40|0.48755
21:19:40|0.48754
21:19:41|0.48767
21:19:42|0.48767
21:19:43|0.48767
21:19:44|0.48767
21:19:46|0.48776
21:19:47|0.48787
21:19:48|0.48774
21:19:48|0.4875
21:19:49|0.4875
21:19:51|0.4875
21:19:51|0.48772
21:19:52|0.48787
21:19:53|0.48787
21:19:54|0.48787
21:19:55|0.48785
21:19:56|0.48785
21:19:57|0.48784
21:19:58|0.488
21:19:59|0.48789
21:20:00|0.48785
21:20:01|0.48785
21:20:02|0.48786
21:20:03|0.488
21:20:04|0.488
21:20:05|0.48789
21:20:06|0.48795
21:20:07|0.48795
21:20:08|0.48795
21:20:09|0.48795
21:20:10|0.48795
21:20:11|0.48812
21:20:12|0.48812
21:20:13|0.48818
21:20:14|0.48799
21:20:15|0.48799
21:20:16|0.48799
21:20:17|0.48829
21:20:19|0.48811
21:20:20|0.48811
21:20:21|0.48827
21:20:22|0.48826
21:20:23|0.4881
21:20:24|0.4881
21:20:25|0.48807
21:20:26|0.48804
21:20:27|0.48804
21:20:28|0.48799
21:20:29|0.48799
21:20:30|0.48835
21:20:31|0.4884
21:20:32|0.4884
21:20:34|0.48825
21:20:35|0.48821
21:20:37|0.48796
21:20:38|0.48797
21:20:39|0.48807
21:20:40|0.48825
21:20:40|0.488
21:20:42|0.488
21:20:43|0.48809
21:20:44|0.4881
21:20:45|0.4881
21:20:46|0.48811
21:20:48|0.488
21:20:48|0.488
21:20:49|0.488
21:20:50|0.488
21:20:51|0.48797
21:20:52|0.48795
21:20:53|0.48786
21:20:54|0.48786
21:20:55|0.48793
21:20:56|0.48794
21:20:57|0.48793
21:20:58|0.48792
21:21:00|0.48802
21:21:01|0.48822
21:21:02|0.48822
21:21:03|0.48812
21:21:04|0.48812
21:21:05|0.48826
21:21:06|0.48826
21:21:07|0.4884
21:21:08|0.48813
21:21:09|0.4884
21:21:10|0.48819
21:21:11|0.48835
21:21:12|0.48835
21:21:13|0.48822
21:21:14|0.48831
21:21:15|0.48824
21:21:17|0.48826
21:21:17|0.48827
21:21:19|0.48843
21:21:19|0.48843
21:21:21|0.48841
21:21:21|0.48833
21:21:23|0.48825
21:21:23|0.48832
21:21:24|0.48831
21:21:26|0.4882
21:21:27|0.48818
21:21:28|0.48812
21:21:29|0.48814
21:21:30|0.48819
21:21:31|0.48819
21:21:32|0.4881
21:21:33|0.4881
21:21:35|0.48789
21:21:35|0.48782
21:21:37|0.48779
21:21:37|0.48776
21:21:40|0.48797
21:21:41|0.48797
21:21:42|0.48801
21:21:42|0.48798
21:21:43|0.48798
21:21:45|0.48798
21:21:46|0.48797
21:21:47|0.48795
21:21:48|0.48776
21:21:49|0.48776
21:21:50|0.48788
21:21:51|0.48798
21:21:52|0.48798
21:21:53|0.48798
21:21:54|0.48792
21:21:55|0.48802
21:21:56|0.48812
21:21:57|0.48812
21:21:58|0.48794
21:21:59|0.48794
21:22:00|0.48828
21:22:01|0.48828
21:22:02|0.48828
21:22:03|0.48801
21:22:04|0.4881
21:22:05|0.48794
21:22:07|0.48794
21:22:07|0.48794
21:22:08|0.48794
21:22:09|0.48796
21:22:10|0.48796
21:22:12|0.48795
21:22:12|0.48795
21:22:13|0.48795
21:22:14|0.48796
21:22:15|0.488
21:22:16|0.488
21:22:17|0.488
21:22:18|0.48795
21:22:19|0.48795
21:22:20|0.48798
21:22:21|0.48795
21:22:22|0.48799
21:22:23|0.48799
21:22:24|0.48829
21:22:25|0.48829
21:22:26|0.48829
21:22:27|0.48823
21:22:28|0.48824
21:22:29|0.48824
21:22:30|0.48833
21:22:31|0.48839
21:22:32|0.48827
21:22:33|0.48806
21:22:35|0.48798
21:22:36|0.48815
21:22:37|0.48797
21:22:38|0.48794
21:22:39|0.48771
21:22:40|0.4876
21:22:41|0.4877
21:22:42|0.48725
21:22:43|0.487
21:22:45|0.48726
21:22:46|0.48716
21:22:47|0.48742
21:22:49|0.48747
21:22:49|0.48771
21:22:51|0.48747
21:22:52|0.48734
21:22:53|0.48769
21:22:54|0.48769
21:22:55|0.48769
21:22:55|0.48769
21:22:57|0.48769
21:22:58|0.48769
21:22:59|0.48765
21:22:59|0.4874
21:23:01|0.4876
21:23:01|0.48736
21:23:03|0.48739
21:23:05|0.48739
21:23:05|0.48743
21:23:06|0.48764
21:23:07|0.48764
21:23:08|0.48761
21:23:09|0.48739
21:23:10|0.48739
21:23:11|0.48772
21:23:12|0.48772
21:23:13|0.48772
21:23:14|0.48743
21:23:15|0.48743
21:23:16|0.4874
21:23:17|0.4874
21:23:18|0.4874
21:23:20|0.48754
21:23:21|0.48754
21:23:22|0.48761
21:23:23|0.48759
21:23:24|0.48754
21:23:25|0.48754
21:23:26|0.48754
21:23:27|0.4879
21:23:28|0.48786
21:23:29|0.48769
21:23:30|0.48795
21:23:31|0.48795
21:23:32|0.48795
21:23:33|0.48778
21:23:34|0.4877
21:23:35|0.48768
21:23:37|0.48789
21:23:38|0.48776
21:23:40|0.48789
21:23:41|0.48799
21:23:41|0.48789
21:23:42|0.48783
21:23:44|0.48783
21:23:45|0.48781
21:23:46|0.48758
21:23:47|0.48757
21:23:47|0.48783
21:23:49|0.48789
21:23:50|0.4879
21:23:52|0.48799
21:23:52|0.48785
21:23:53|0.48798
21:23:54|0.48798
21:23:55|0.48798
21:23:56|0.48798
21:23:57|0.48798
21:23:58|0.48807
21:23:59|0.48813
21:24:00|0.4883
21:24:02|0.4883
21:24:02|0.48829
21:24:03|0.48829
21:24:04|0.48833
21:24:05|0.48817
21:24:06|0.48817
21:24:08|0.48811
21:24:08|0.48764
21:24:09|0.48762
21:24:10|0.48776
21:24:11|0.48779
21:24:12|0.48756
21:24:14|0.48776
21:24:15|0.48791
21:24:16|0.48779
21:24:17|0.48779
21:24:18|0.48779
21:24:19|0.4878
21:24:20|0.4878
21:24:21|0.48779
21:24:22|0.48779
21:24:23|0.48776
21:24:24|0.48779
21:24:25|0.48779
21:24:26|0.48779
21:24:27|0.48779
21:24:28|0.48779
21:24:29|0.48788
21:24:30|0.48779
21:24:31|0.4876
21:24:32|0.48796
21:24:33|0.48796
21:24:34|0.48793
21:24:35|0.48793
21:24:36|0.4879
21:24:38|0.4879
21:24:40|0.48775
21:24:44|0.4876
21:24:45|0.48772
21:24:45|0.48784
21:24:46|0.48784
21:24:47|0.48784
21:24:48|0.48784
21:24:49|0.48784
21:24:50|0.4879
21:24:51|0.48783
21:24:53|0.48783
21:24:53|0.48786
21:24:55|0.48787
21:24:56|0.4877
21:24:57|0.48771
21:24:58|0.48796
21:24:59|0.4878
21:25:01|0.48784
21:25:03|0.48786
21:25:04|0.48786
21:25:04|0.48774
21:25:05|0.4878
21:25:06|0.48781
21:25:08|0.48767
21:25:09|0.48767
21:25:09|0.48754
21:25:10|0.48743
21:25:12|0.48715
21:25:12|0.48715
21:25:14|0.48715
21:25:14|0.48704
21:25:16|0.487
21:25:17|0.487
21:25:17|0.487
21:25:19|0.48686
21:25:20|0.48698
21:25:21|0.48698
21:25:22|0.487
21:25:23|0.4869
21:25:24|0.48681
21:25:25|0.48692
21:25:26|0.48661
21:25:27|0.48681
21:25:28|0.48681
21:25:29|0.4866
21:25:29|0.4866
21:25:31|0.4866
21:25:32|0.48661
21:25:33|0.48661
21:25:33|0.48663
21:25:35|0.48655
21:25:36|0.48658
21:25:37|0.4864
21:25:39|0.4864
21:25:41|0.48636
21:25:42|0.48644
21:25:42|0.48639
21:25:44|0.48635
21:25:46|0.48645
21:25:47|0.4863
21:25:48|0.4867
21:25:49|0.48665
21:25:50|0.48664
21:25:51|0.48664
21:25:52|0.48623
21:25:52|0.48618
21:25:54|0.48638
21:25:55|0.48638
21:25:55|0.4863
21:25:57|0.48609
21:25:58|0.48625
21:26:00|0.48629
21:26:01|0.48629
21:26:02|0.48619
21:26:03|0.48619
21:26:03|0.48604
21:26:04|0.48615
21:26:05|0.48605
21:26:06|0.48602
21:26:07|0.4858
21:26:08|0.48588
21:26:09|0.48553
21:26:11|0.48557
21:26:12|0.48557
21:26:13|0.48553
21:26:13|0.48553
21:26:15|0.48545
21:26:15|0.48545
21:26:16|0.48538
21:26:18|0.48527
21:26:18|0.4852
21:26:19|0.48517
21:26:20|0.4849
21:26:21|0.48433
21:26:22|0.484
21:26:24|0.48427
21:26:24|0.48414
21:26:25|0.48403
21:26:26|0.48481
21:26:27|0.48477
21:26:28|0.48472
21:26:29|0.48491
21:26:30|0.48494
21:26:32|0.48512
21:26:33|0.48512
21:26:35|0.48513
21:26:35|0.48526
21:26:36|0.48516
21:26:37|0.48516
21:26:39|0.48508
21:26:41|0.48462
21:26:42|0.48443
21:26:43|0.4844
21:26:44|0.48443
21:26:46|0.4846
21:26:47|0.48423
21:26:48|0.48408
21:26:49|0.48408
21:26:49|0.48434
21:26:52|0.48416
21:26:52|0.4842
21:26:53|0.4842
21:26:54|0.48432
21:26:55|0.48444
21:26:56|0.48459
21:26:57|0.48477
21:26:59|0.48498
21:27:00|0.4852
21:27:01|0.48504
21:27:02|0.48501
21:27:04|0.48478
21:27:05|0.48473
21:27:06|0.48467
21:27:07|0.48457
21:27:08|0.48458
21:27:08|0.48451
21:27:09|0.48485
21:27:11|0.48487
21:27:12|0.48489
21:27:13|0.48473
21:27:14|0.48473
21:27:14|0.48478
21:27:16|0.48476
21:27:17|0.48442
21:27:17|0.48451
21:27:19|0.48476
21:27:20|0.48478
21:27:20|0.48472
21:27:22|0.48473
21:27:23|0.48478
21:27:24|0.48463
21:27:25|0.48443
21:27:26|0.48469
21:27:27|0.48458
21:27:28|0.48458
21:27:28|0.48452
21:27:30|0.48421
21:27:30|0.48384
21:27:32|0.48281
21:27:32|0.48231
21:27:33|0.4816
21:27:34|0.4825
21:27:36|0.4833
21:27:37|0.48343
21:27:37|0.48357
21:27:38|0.48345
21:27:40|0.48325
21:27:42|0.48338
21:27:43|0.48375
21:27:45|0.48364
21:27:45|0.48341
21:27:46|0.48372
21:27:48|0.4835
21:27:49|0.48364
21:27:49|0.48363
21:27:51|0.48359
21:27:51|0.48359
21:27:52|0.48359
21:27:53|0.48344
21:27:54|0.48351
21:27:55|0.48351
21:27:56|0.48369
21:27:57|0.48354
21:27:58|0.48356
21:28:00|0.48328
21:28:01|0.48337
21:28:02|0.48348
21:28:03|0.48348
21:28:04|0.48348
21:28:05|0.48348
21:28:06|0.4833
21:28:07|0.4831
21:28:08|0.48311
21:28:09|0.48314
21:28:10|0.48277
21:28:11|0.48304
21:28:12|0.48269
21:28:13|0.48269
21:28:14|0.48271
21:28:16|0.48281
21:28:16|0.48281
21:28:18|0.48277
21:28:19|0.48292
21:28:20|0.483
21:28:20|0.48317
21:28:22|0.48274
21:28:23|0.48288
21:28:24|0.48302
21:28:25|0.48344
21:28:25|0.48329
21:28:26|0.48351
21:28:27|0.48351
21:28:28|0.48334
21:28:30|0.48316
21:28:31|0.48322
21:28:32|0.48265
21:28:34|0.48254
21:28:34|0.4827
21:28:36|0.48256
21:28:37|0.48258
21:28:37|0.48258
21:28:39|0.48256
21:28:40|0.48276
21:28:42|0.48207
21:28:43|0.48262
21:28:43|0.48214
21:28:45|0.48248
21:28:46|0.48292
21:28:46|0.48308
21:28:47|0.48278
21:28:49|0.48269
21:28:50|0.4824
21:28:51|0.48269
21:28:52|0.48286
21:28:53|0.48306
21:28:54|0.48281
21:28:55|0.48281
21:28:56|0.48255
21:28:58|0.48297
21:28:58|0.48271
21:28:59|0.48271
21:29:00|0.48291
21:29:01|0.48277
21:29:02|0.48271
21:29:03|0.48245
21:29:04|0.48269
21:29:05|0.48271
21:29:06|0.48274
21:29:07|0.48288
21:29:08|0.48294
21:29:09|0.48314
21:29:10|0.48314
21:29:11|0.48315
21:29:12|0.48314
21:29:13|0.48321
21:29:14|0.4832
21:29:15|0.48312
21:29:16|0.48319
21:29:17|0.48326
21:29:18|0.48324
21:29:19|0.48335
21:29:20|0.48333
21:29:21|0.48333
21:29:22|0.48334
21:29:23|0.48334
21:29:24|0.48338
21:29:25|0.48338
21:29:26|0.48339
21:29:27|0.48341
21:29:28|0.48341
21:29:29|0.48338
21:29:30|0.48343
21:29:31|0.48329
21:29:32|0.48348
21:29:33|0.48348
21:29:34|0.48341
21:29:35|0.48328
21:29:36|0.48347
21:29:37|0.48354
21:29:38|0.48359
21:29:39|0.48347
21:29:40|0.48345
21:29:42|0.48313
21:29:43|0.48301
21:29:45|0.48319
21:29:47|0.48321
21:29:48|0.48322
21:29:50|0.4831
21:29:51|0.48305
21:29:52|0.48289
21:29:53|0.48289
21:29:53|0.48301
21:29:54|0.48312
21:29:56|0.48304
21:29:57|0.48305
21:29:58|0.48301
21:29:58|0.48271
21:29:59|0.48292
21:30:01|0.48301
21:30:02|0.48316
21:30:03|0.48289
21:30:04|0.48289
21:30:05|0.48289
21:30:06|0.483
21:30:07|0.48294
21:30:07|0.48313
21:30:09|0.48313
21:30:10|0.48313
21:30:10|0.4832
21:30:11|0.4832
21:30:13|0.48305
21:30:14|0.48306
21:30:15|0.48298
21:30:15|0.48298
21:30:16|0.48297
21:30:18|0.48305
21:30:18|0.48305
21:30:20|0.4831
21:30:20|0.48316
21:30:22|0.48316
21:30:23|0.48315
21:30:23|0.48315
21:30:25|0.48319
21:30:26|0.48328
21:30:26|0.48324
21:30:28|0.48318
21:30:28|0.48324
21:30:30|0.48324
21:30:30|0.48328
21:30:32|0.48485
21:30:32|0.48477
21:30:34|0.48461
21:30:34|0.48465
21:30:36|0.48438
21:30:36|0.48395
21:30:38|0.48418
21:30:38|0.48435
21:30:39|0.48389
21:30:40|0.48423
21:30:41|0.48423
21:30:44|0.48416
21:30:45|0.48411
21:30:46|0.48422
21:30:47|0.4839
21:30:48|0.48407
21:30:49|0.48424
21:30:51|0.48413
21:30:52|0.48458
21:30:52|0.48465
21:30:53|0.48439
21:30:54|0.4846
21:30:55|0.48444
21:30:56|0.48443
21:30:59|0.48442
21:30:59|0.4844
21:31:01|0.48435
21:31:02|0.4842
21:31:03|0.4842
21:31:04|0.48427
21:31:05|0.48428
21:31:06|0.48428
21:31:07|0.48413
21:31:08|0.48424
21:31:09|0.48424
21:31:10|0.48427
21:31:11|0.48427
21:31:12|0.484
21:31:13|0.48362
21:31:14|0.48362
21:31:15|0.48358
21:31:16|0.48333
21:31:17|0.48353
21:31:18|0.48328
21:31:19|0.48278
21:31:20|0.48333
21:31:21|0.48333
21:31:22|0.48351
21:31:23|0.48362
21:31:24|0.48374
21:31:25|0.48374
21:31:26|0.48369
21:31:27|0.4837
21:31:28|0.48374
21:31:29|0.48363
21:31:31|0.4835
21:31:32|0.4835
21:31:33|0.48335
21:31:34|0.48363
21:31:35|0.48363
21:31:36|0.4834
21:31:36|0.48331
21:31:38|0.48331
21:31:39|0.48331
21:31:40|0.48328
21:31:40|0.48304
21:31:42|0.48324
21:31:43|0.48303
21:31:44|0.48289
21:31:46|0.48295
21:31:48|0.48313
21:31:49|0.4831
21:31:51|0.4833
21:31:53|0.4833
21:31:54|0.48296
21:31:54|0.4832
21:31:55|0.48274
21:31:56|0.48274
21:31:57|0.48269
21:31:59|0.48247
21:32:00|0.48265
21:32:00|0.48265
21:32:02|0.48266
21:32:03|0.48275
21:32:03|0.48296
21:32:05|0.48317
21:32:06|0.48317
21:32:06|0.48334
21:32:07|0.4832
21:32:08|0.48338
21:32:09|0.4831
21:32:11|0.4829
21:32:12|0.4829
21:32:12|0.48303
21:32:13|0.48325
21:32:14|0.48313
21:32:15|0.48311
21:32:16|0.48311
21:32:17|0.48311
21:32:18|0.48311
21:32:20|0.48311
21:32:21|0.48319
21:32:21|0.48314
21:32:23|0.48314
21:32:23|0.48393
21:32:25|0.48357
21:32:26|0.48352
21:32:26|0.48352
21:32:28|0.48352
21:32:29|0.48357
21:32:29|0.48409
21:32:30|0.48409
21:32:32|0.4842
21:32:32|0.48403
21:32:33|0.48403
21:32:34|0.48393
21:32:35|0.48389
21:32:36|0.48389
21:32:37|0.48393
21:32:38|0.48393
21:32:40|0.48393
21:32:41|0.48431
21:32:41|0.48437
21:32:42|0.48414
21:32:44|0.48404
21:32:44|0.48406
21:32:47|0.48428
21:32:48|0.485
21:32:49|0.48529
21:32:50|0.48524
21:32:51|0.48505
21:32:53|0.48518
21:32:53|0.48467
21:32:54|0.48502
21:32:56|0.48491
21:32:57|0.48493
21:32:58|0.48492
21:32:59|0.48492
21:33:00|0.48472
21:33:01|0.48489
21:33:02|0.48489
21:33:03|0.48488
21:33:04|0.48491
21:33:05|0.48506
21:33:06|0.48491
21:33:07|0.48502
21:33:08|0.48501
21:33:09|0.48501
21:33:10|0.48491
21:33:11|0.48505
21:33:12|0.48517
21:33:13|0.48517
21:33:14|0.48539
21:33:15|0.48539
21:33:16|0.48509
21:33:17|0.48532
21:33:18|0.48509
21:33:19|0.4855
21:33:20|0.48544
21:33:21|0.48542
21:33:22|0.4854
21:33:23|0.48542
21:33:24|0.48538
21:33:25|0.48517
21:33:26|0.48519
21:33:27|0.48519
21:33:28|0.48519
21:33:29|0.48532
21:33:30|0.48522
21:33:31|0.48522
21:33:33|0.48522
21:33:33|0.48531
21:33:35|0.48535
21:33:36|0.4853
21:33:37|0.48537
21:33:37|0.48532
21:33:38|0.48532
21:33:40|0.48532
21:33:41|0.48549
21:33:42|0.48549
21:33:43|0.48534
21:33:43|0.48519
21:33:45|0.48524
21:33:47|0.48522
21:33:49|0.48522
21:33:49|0.48522
21:33:51|0.48519
21:33:52|0.48519
21:33:54|0.4852
21:33:55|0.4852
21:33:56|0.48517
21:33:57|0.48513
21:33:58|0.48513
21:33:59|0.48506
21:34:00|0.48393
21:34:01|0.48407
21:34:02|0.48407
21:34:03|0.48427
21:34:03|0.48427
21:34:05|0.4844
21:34:06|0.4844
21:34:07|0.48443
21:34:08|0.48443
21:34:09|0.48443
21:34:10|0.48429
21:34:11|0.48441
21:34:12|0.48443
21:34:13|0.48442
21:34:14|0.48464
21:34:14|0.48464
21:34:16|0.48476
21:34:17|0.48457
21:34:17|0.48457
21:34:19|0.48457
21:34:20|0.48457
21:34:21|0.48415
21:34:22|0.48444
21:34:22|0.48438
21:34:24|0.48442
21:34:25|0.4844
21:34:26|0.48435
21:34:27|0.48457
21:34:27|0.48433
21:34:29|0.48464
21:34:29|0.48443
21:34:31|0.48432
21:34:31|0.48426
21:34:33|0.48433
21:34:34|0.48434
21:34:34|0.4844
21:34:36|0.4844
21:34:36|0.4844
21:34:37|0.48477
21:34:38|0.48485
21:34:40|0.48485
21:34:41|0.48465
21:34:41|0.48465
21:34:42|0.48465
21:34:44|0.48446
21:34:45|0.48458
21:34:46|0.48481
21:34:48|0.4846
21:34:50|0.4846
21:34:51|0.48485
21:34:52|0.48493
21:34:53|0.48489
21:34:54|0.48504
21:34:55|0.48504
21:34:56|0.48518
21:34:58|0.48532
21:34:59|0.48532
21:35:00|0.48532
21:35:00|0.48525
21:35:02|0.48534
21:35:04|0.48549
21:35:04|0.48542
21:35:06|0.48547
21:35:06|0.4855
21:35:08|0.4855
21:35:08|0.4855
21:35:09|0.4855
21:35:11|0.48512
21:35:11|0.48529
21:35:12|0.48529
21:35:14|0.48529
21:35:14|0.48524
21:35:16|0.48524
21:35:17|0.48522
21:35:18|0.48522
21:35:19|0.48507
21:35:20|0.48519
21:35:20|0.48519
21:35:22|0.48546
21:35:23|0.48546
21:35:24|0.48527
21:35:25|0.4855
21:35:26|0.48548
21:35:28|0.48586
21:35:29|0.48579
21:35:29|0.4859
21:35:30|0.48577
21:35:31|0.48577
21:35:32|0.48562
21:35:33|0.48562
21:35:34|0.48572
21:35:35|0.48578
21:35:36|0.48556
21:35:37|0.48556
21:35:39|0.48556
21:35:40|0.48571
21:35:40|0.48574
21:35:41|0.48586
21:35:42|0.48564
21:35:43|0.4856
21:35:44|0.48563
21:35:45|0.48563
21:35:46|0.4856
21:35:48|0.48563
21:35:50|0.48557
21:35:51|0.4855
21:35:53|0.48564
21:35:55|0.48563
21:35:55|0.48563
21:35:57|0.48563
21:35:57|0.48563
21:35:58|0.48563
21:35:59|0.48563
21:36:00|0.4856
21:36:01|0.4856
21:36:02|0.48564
21:36:03|0.48571
21:36:04|0.48535
21:36:05|0.4856
21:36:07|0.4856
21:36:08|0.48554
21:36:09|0.48553
21:36:10|0.48547
21:36:11|0.48549
21:36:12|0.48549
21:36:13|0.48549
21:36:14|0.48549
21:36:15|0.485
21:36:16|0.485
21:36:17|0.48507
21:36:18|0.48507
21:36:19|0.48488
21:36:20|0.48488
21:36:21|0.48503
21:36:22|0.48503
21:36:23|0.48502
21:36:24|0.48502
21:36:25|0.48486
21:36:26|0.48507
21:36:27|0.48507
21:36:28|0.48507
21:36:30|0.48502
21:36:30|0.48489
21:36:31|0.48539
21:36:32|0.48539
21:36:33|0.48537
21:36:34|0.48537
21:36:35|0.485
21:36:36|0.48512
21:36:37|0.48512
21:36:38|0.48496
21:36:39|0.48496
21:36:40|0.48496
21:36:41|0.48479
21:36:42|0.48479
21:36:43|0.48479
21:36:44|0.48479
21:36:45|0.48479
21:36:46|0.4848
21:36:47|0.4848
21:36:49|0.4848
21:36:50|0.4848
21:36:51|0.4849
21:36:53|0.48503
21:36:54|0.48503
21:36:55|0.485
21:36:56|0.48511
21:36:57|0.48496
21:36:58|0.48496
21:36:59|0.48496
21:37:00|0.48496
21:37:01|0.48496
21:37:02|0.4849
21:37:03|0.48494
21:37:04|0.48494
21:37:05|0.48479
21:37:06|0.48479
21:37:07|0.4849
21:37:08|0.48489
21:37:10|0.48489
21:37:10|0.48489
21:37:12|0.48489
21:37:13|0.48463
21:37:13|0.48489
21:37:15|0.48489
21:37:15|0.48486
21:37:16|0.48489
21:37:18|0.48504
21:37:18|0.48503
21:37:19|0.4852
21:37:21|0.4852
21:37:22|0.48504
21:37:23|0.48504
21:37:24|0.48491
21:37:24|0.4851
21:37:26|0.48491
21:37:27|0.48491
21:37:27|0.48491
21:37:28|0.48491
21:37:29|0.48495
21:37:30|0.485
21:37:31|0.485
21:37:32|0.4851
21:37:33|0.4851
21:37:35|0.4851
21:37:35|0.4851
21:37:36|0.485
21:37:38|0.48496
21:37:38|0.48491
21:37:40|0.48489
21:37:40|0.48489
21:37:42|0.48489
21:37:43|0.48511
21:37:43|0.48505
21:37:44|0.48505
21:37:45|0.48505
21:37:46|0.48505
21:37:47|0.48506
21:37:48|0.48506
21:37:51|0.48519
21:37:52|0.48504
21:37:53|0.48504
21:37:55|0.48504
21:37:56|0.48489
21:37:58|0.48489
21:37:59|0.48489
21:38:00|0.48489
21:38:00|0.48489
21:38:02|0.48511
21:38:02|0.48511
21:38:03|0.48511
21:38:05|0.48511
21:38:05|0.48495
21:38:07|0.48509
21:38:07|0.48499
21:38:08|0.48499
21:38:09|0.48518
21:38:11|0.48518
21:38:11|0.48493
21:38:12|0.48493
21:38:13|0.48506
21:38:14|0.48517
21:38:15|0.48506
21:38:16|0.48506
21:38:17|0.4851
21:38:19|0.48513
21:38:19|0.48506
21:38:20|0.48491
21:38:22|0.48491
21:38:22|0.4852
21:38:24|0.48384
21:38:24|0.48383
21:38:25|0.48404
21:38:26|0.48413
21:38:28|0.48393
21:38:28|0.48394
21:38:30|0.48394
21:38:31|0.48397
21:38:32|0.48416
21:38:32|0.48416
21:38:34|0.48397
21:38:36|0.48417
21:38:36|0.48417
21:38:37|0.48449
21:38:38|0.48424
21:38:39|0.48424
21:38:40|0.48424
21:38:41|0.48426
21:38:42|0.48426
21:38:43|0.48426
21:38:44|0.48423
21:38:45|0.48425
21:38:46|0.48422
21:38:47|0.48429
21:38:48|0.48422
21:38:49|0.48422
21:38:51|0.48422
21:38:53|0.48394
21:38:54|0.48369
21:38:55|0.48392
21:38:56|0.48358
21:38:57|0.48358
21:38:58|0.48382
21:38:59|0.48382
21:39:00|0.48391
21:39:01|0.48396
21:39:02|0.48396
21:39:03|0.48405
21:39:04|0.484
21:39:05|0.48398
21:39:06|0.48388
21:39:07|0.48385
21:39:08|0.48385
21:39:08|0.48385
21:39:10|0.48396
21:39:12|0.48385
21:39:12|0.48392
21:39:14|0.48392
21:39:15|0.48419
21:39:15|0.48419
21:39:16|0.48396
21:39:17|0.48398
21:39:18|0.48417
21:39:20|0.4842
21:39:20|0.4842
21:39:21|0.4842
21:39:23|0.4842
21:39:24|0.48399
21:39:24|0.48417
21:39:25|0.48406
21:39:27|0.48444
21:39:28|0.48444
21:39:29|0.48451
21:39:29|0.48451
21:39:30|0.48436
21:39:32|0.48436
21:39:32|0.48429
21:39:33|0.48429
21:39:34|0.48444
21:39:36|0.48427
21:39:36|0.48424
21:39:37|0.48426
21:39:39|0.48426
21:39:39|0.484
21:39:40|0.484
21:39:41|0.484
21:39:43|0.48398
21:39:43|0.4845
21:39:44|0.4845
21:39:45|0.48439
21:39:46|0.48443
21:39:47|0.48428
21:39:48|0.48428
21:39:49|0.48428
21:39:50|0.48413
21:39:53|0.48432
21:39:54|0.48432
21:39:55|0.4845
21:39:56|0.4845
21:39:57|0.48434
21:39:58|0.48427
21:39:59|0.48444
21:40:00|0.48434
21:40:01|0.48408
21:40:02|0.484
21:40:04|0.48396
21:40:04|0.48369
21:40:05|0.48361
21:40:08|0.48376
21:40:08|0.48376
21:40:10|0.48389
21:40:11|0.4839
21:40:11|0.48584
21:40:14|0.48544
21:40:14|0.48556
21:40:16|0.48557
21:40:17|0.48541
21:40:18|0.48544
21:40:19|0.48536
21:40:20|0.48541
21:40:21|0.48541
21:40:22|0.48541
21:40:23|0.48583
21:40:24|0.48583
21:40:25|0.4859
21:40:26|0.48568
21:40:27|0.48573
21:40:28|0.48579
21:40:29|0.48597
21:40:30|0.48568
21:40:31|0.48568
21:40:32|0.48568
21:40:33|0.48574
21:40:34|0.48592
21:40:35|0.48566
21:40:36|0.48573
21:40:37|0.48585
21:40:38|0.48546
21:40:39|0.48546
21:40:40|0.48565
21:40:41|0.48565
21:40:42|0.48556
21:40:43|0.48536
21:40:44|0.48546
21:40:45|0.48569
21:40:46|0.48569
21:40:47|0.48573
21:40:48|0.48578
21:40:49|0.48578
21:40:50|0.48576
21:40:51|0.48574
21:40:52|0.48599
21:40:53|0.48597
21:40:54|0.48597
21:40:55|0.48599
21:40:56|0.48609
21:40:58|0.48636
21:40:59|0.48642
21:41:00|0.48645
21:41:01|0.48625
21:41:02|0.48651
21:41:03|0.48617
21:41:04|0.48638
21:41:05|0.48638
21:41:06|0.48638
21:41:07|0.48645
21:41:08|0.48623
21:41:09|0.48598
21:41:10|0.48627
21:41:10|0.48581
21:41:12|0.48613
21:41:13|0.48613
21:41:14|0.48618
21:41:15|0.48642
21:41:16|0.48642
21:41:16|0.48641
21:41:18|0.48654
21:41:20|0.48648
21:41:21|0.48642
21:41:22|0.48662
21:41:22|0.48662
21:41:24|0.48651
21:41:24|0.48651
21:41:25|0.48651
21:41:27|0.48651
21:41:27|0.48652
21:41:28|0.48652
21:41:29|0.48652
21:41:31|0.48652
21:41:31|0.4864
21:41:33|0.4864
21:41:34|0.48641
21:41:34|0.48641
21:41:35|0.48637
21:41:38|0.48637
21:41:38|0.48649
21:41:39|0.48617
21:41:40|0.48641
21:41:41|0.48631
21:41:42|0.48614
21:41:43|0.48624
21:41:44|0.48629
21:41:46|0.48629
21:41:47|0.48631
21:41:48|0.48634
21:41:49|0.48634
21:41:50|0.48634
21:41:51|0.48634
21:41:52|0.48624
21:41:53|0.48624
21:41:54|0.48627
21:41:55|0.48627
21:41:56|0.48618
21:41:58|0.486
21:42:00|0.48598
21:42:01|0.48598
21:42:03|0.48592
21:42:03|0.48598
21:42:04|0.48594
21:42:05|0.48594
21:42:06|0.48592
21:42:07|0.48591
21:42:08|0.48586
21:42:10|0.48586
21:42:11|0.4859
21:42:12|0.4858
21:42:13|0.48588
21:42:14|0.4858
21:42:15|0.4858
21:42:16|0.48585
21:42:17|0.48585
21:42:18|0.48585
21:42:19|0.48585
21:42:20|0.48585
21:42:21|0.48581
21:42:22|0.48588
21:42:23|0.48595
21:42:24|0.48584
21:42:25|0.48583
21:42:26|0.48578
21:42:27|0.48597
21:42:28|0.48599
21:42:29|0.48598
21:42:30|0.48589
21:42:31|0.486
21:42:32|0.486
21:42:33|0.48597
21:42:34|0.48597
21:42:35|0.48588
21:42:36|0.48621
21:42:37|0.48602
21:42:38|0.48618
21:42:39|0.48618
21:42:40|0.48606
21:42:41|0.48615
21:42:42|0.48615
21:42:43|0.48628
21:42:44|0.48606
21:42:45|0.48606
21:42:46|0.48606
21:42:47|0.48604
21:42:48|0.48625
21:42:49|0.48626
21:42:50|0.48615
21:42:51|0.48615
21:42:52|0.48621
21:42:53|0.48617
21:42:54|0.48602
21:42:55|0.4861
21:42:57|0.48609
21:42:58|0.4863
21:42:59|0.4863
21:43:01|0.4863
21:43:01|0.48639
21:43:03|0.4865
21:43:03|0.4865
21:43:04|0.48663
21:43:06|0.4866
21:43:06|0.48672
21:43:08|0.48656
21:43:08|0.4866
21:43:10|0.4866
21:43:11|0.48656
21:43:12|0.48641
21:43:12|0.48668
21:43:13|0.48668
21:43:14|0.4866
21:43:15|0.48679
21:43:16|0.48678
21:43:17|0.48678
21:43:18|0.48664
21:43:20|0.48681
21:43:20|0.48668
21:43:22|0.48668
21:43:22|0.48684
21:43:23|0.48684
21:43:24|0.48683
21:43:26|0.48688
21:43:27|0.48688
21:43:27|0.48688
21:43:29|0.48691
21:43:30|0.48657
21:43:30|0.48688
21:43:31|0.48688
21:43:32|0.48672
21:43:33|0.48672
21:43:35|0.48665
21:43:35|0.48674
21:43:36|0.48683
21:43:38|0.48674
21:43:38|0.48672
21:43:41|0.48674
21:43:41|0.48689
21:43:42|0.4868
21:43:43|0.4868
21:43:44|0.4868
21:43:45|0.48689
21:43:46|0.48689
21:43:47|0.48681
21:43:48|0.48678
21:43:49|0.48677
21:43:50|0.48692
21:43:51|0.48691
21:43:52|0.487
21:43:53|0.48699
21:43:54|0.48699
21:43:56|0.48699
21:43:57|0.48691
21:43:59|0.48688
21:44:00|0.4864
21:44:02|0.48634
21:44:03|0.48635
21:44:04|0.48608
21:44:06|0.48606
21:44:06|0.48603
21:44:08|0.48603
21:44:09|0.4861
21:44:09|0.48613
21:44:11|0.48603
21:44:12|0.48603
21:44:13|0.48607
21:44:14|0.48607
21:44:15|0.48607
21:44:16|0.48607
21:44:17|0.48635
21:44:18|0.48664
21:44:19|0.48664
21:44:20|0.48664
21:44:21|0.48637
21:44:22|0.48628
21:44:23|0.48576
21:44:24|0.48584
21:44:25|0.48585
21:44:26|0.48591
21:44:27|0.48591
21:44:28|0.4858
21:44:29|0.48568
21:44:30|0.48537
21:44:31|0.48532
21:44:32|0.48532
21:44:33|0.4853
21:44:34|0.48567
21:44:35|0.4856
21:44:36|0.48553
21:44:37|0.48553
21:44:38|0.48546
21:44:39|0.48553
21:44:40|0.48553
21:44:41|0.48553
21:44:42|0.48553
21:44:43|0.48553
21:44:44|0.48548
21:44:45|0.48548
21:44:46|0.48548
21:44:47|0.48548
21:44:48|0.48548
21:44:49|0.48548
21:44:50|0.48601
21:44:51|0.48601
21:44:52|0.48588
21:44:53|0.48587
21:44:54|0.48594
21:44:55|0.48574
21:44:56|0.48574
21:44:58|0.48574
21:44:59|0.48601
21:45:00|0.48601
21:45:00|0.48606
21:45:02|0.4862
21:45:03|0.48619
21:45:04|0.48607
21:45:05|0.48628
21:45:06|0.48614
21:45:07|0.48589
21:45:08|0.48617
21:45:09|0.48616
21:45:10|0.48616
21:45:11|0.48615
21:45:12|0.48615
21:45:13|0.48615
21:45:14|0.48615
21:45:15|0.48604
21:45:16|0.4859
21:45:17|0.4859
21:45:18|0.48573
21:45:19|0.48581
21:45:20|0.4859
21:45:21|0.48542
21:45:22|0.48556
21:45:23|0.48565
21:45:24|0.48558
21:45:25|0.48566
21:45:26|0.48566
21:45:27|0.48566
21:45:28|0.48552
21:45:29|0.48552
21:45:30|0.48552
21:45:31|0.48552
21:45:32|0.48561
21:45:33|0.48567
21:45:34|0.48567
21:45:35|0.48567
21:45:36|0.48567
21:45:37|0.48567
21:45:38|0.48572
21:45:39|0.48567
21:45:40|0.48568
21:45:41|0.48568
21:45:42|0.48568
21:45:43|0.48571
21:45:44|0.48567
21:45:45|0.48551
21:45:46|0.48551
21:45:47|0.48562
21:45:48|0.48582
21:45:49|0.48588
21:45:50|0.48611
21:45:51|0.48611
21:45:52|0.48604
21:45:53|0.48604
21:45:54|0.48604
21:45:55|0.48604
21:45:56|0.48606
21:45:57|0.48597
21:45:59|0.48566
21:46:01|0.48566
21:46:01|0.48587
21:46:04|0.48587
21:46:05|0.48587
21:46:05|0.48578
21:46:06|0.48578
21:46:07|0.48561
21:46:08|0.48561
21:46:09|0.48566
21:46:10|0.48566
21:46:11|0.48566
21:46:13|0.48558
21:46:14|0.48558
21:46:15|0.48562
21:46:16|0.48562
21:46:17|0.48562
21:46:18|0.48557
21:46:19|0.48576
21:46:20|0.48576
21:46:21|0.48576
21:46:22|0.48572
21:46:23|0.48572
21:46:24|0.48571
21:46:25|0.48571
21:46:26|0.48576
21:46:27|0.48576
21:46:28|0.48557
21:46:29|0.48561
21:46:30|0.48557
21:46:31|0.48571
21:46:32|0.4858
21:46:33|0.4858
21:46:34|0.4858
21:46:35|0.4858
21:46:36|0.4858
21:46:37|0.48591
21:46:38|0.48594
21:46:39|0.48611
21:46:40|0.48607
21:46:41|0.48607
21:46:42|0.48609
21:46:43|0.48609
21:46:44|0.48588
21:46:45|0.48607
21:46:46|0.48612
21:46:47|0.48619
21:46:48|0.48609
21:46:49|0.48617
21:46:50|0.48617
21:46:51|0.48604
21:46:52|0.48604
21:46:53|0.48604
21:46:54|0.48604
21:46:55|0.48606
21:46:56|0.48606
21:46:57|0.48606
21:46:58|0.48586
21:47:00|0.48611
21:47:02|0.48611
21:47:02|0.48585
21:47:04|0.48567
21:47:05|0.48568
21:47:06|0.48579
21:47:06|0.48594
21:47:08|0.48594
21:47:09|0.48569
21:47:10|0.48568
21:47:11|0.4858
21:47:12|0.4861
21:47:13|0.48596
21:47:14|0.48596
21:47:15|0.48619
21:47:16|0.48605
21:47:17|0.48619
21:47:17|0.48619
21:47:19|0.48618
21:47:20|0.48618
21:47:21|0.48618
21:47:22|0.4862
21:47:23|0.48621
21:47:24|0.48621
21:47:25|0.48621
21:47:26|0.48621
21:47:27|0.48621
21:47:28|0.48634
21:47:29|0.48631
21:47:30|0.48621
21:47:31|0.48622
21:47:31|0.48621
21:47:32|0.48623
21:47:34|0.48623
21:47:34|0.48631
21:47:36|0.48644
21:47:36|0.4865
21:47:38|0.48655
21:47:39|0.48655
21:47:40|0.4868
21:47:41|0.48679
21:47:42|0.48673
21:47:43|0.48674
21:47:44|0.48677
21:47:45|0.48678
21:47:46|0.48678
21:47:47|0.48678
21:47:48|0.48678
21:47:49|0.48668
21:47:50|0.48674
21:47:51|0.48682
21:47:52|0.4868
21:47:53|0.48658
21:47:54|0.48676
21:47:55|0.48669
21:47:56|0.48669
21:47:57|0.48662
21:47:58|0.48662
21:47:59|0.48661
21:48:01|0.48662
21:48:03|0.48662
21:48:03|0.48662
21:48:05|0.48665
21:48:05|0.48676
21:48:07|0.4864
21:48:08|0.4864
21:48:09|0.4864
21:48:10|0.48669
21:48:10|0.48669
21:48:12|0.48669
21:48:12|0.48669
21:48:13|0.48685
21:48:15|0.48672
21:48:15|0.48692
21:48:16|0.48693
21:48:18|0.48693
21:48:20|0.48691
21:48:20|0.48691
21:48:21|0.48693
21:48:22|0.48682
21:48:23|0.48682
21:48:24|0.48682
21:48:26|0.48682
21:48:26|0.48661
21:48:27|0.48661
21:48:28|0.48661
21:48:29|0.48658
21:48:30|0.48669
21:48:31|0.48658
21:48:32|0.48664
21:48:33|0.48661
21:48:35|0.48635
21:48:35|0.48631
21:48:36|0.48621
21:48:37|0.48636
21:48:38|0.48634
21:48:39|0.48641
21:48:40|0.48643
21:48:41|0.48645
21:48:42|0.48628
21:48:43|0.48636
21:48:44|0.48636
21:48:45|0.4865
21:48:46|0.48587
21:48:47|0.48587
21:48:48|0.486
21:48:49|0.486
21:48:50|0.486
21:48:51|0.48605
21:48:52|0.48605
21:48:53|0.48606
21:48:54|0.48601
21:48:55|0.486
21:48:56|0.48598
21:48:57|0.48598
21:48:58|0.48588
21:48:59|0.4861
21:49:01|0.48599
21:49:03|0.48612
21:49:05|0.48625
21:49:05|0.48614
21:49:08|0.48614
21:49:09|0.48614
21:49:09|0.48614
21:49:10|0.48614
21:49:11|0.48614
21:49:13|0.48614
21:49:14|0.48626
21:49:14|0.48626
21:49:15|0.48626
21:49:16|0.4863
21:49:17|0.4863
21:49:19|0.48635
21:49:20|0.48615
21:49:20|0.48615
21:49:21|0.48626
21:49:24|0.48612
21:49:24|0.48612
21:49:25|0.48609
21:49:26|0.48609
21:49:27|0.48609
21:49:28|0.48609
21:49:29|0.48609
21:49:30|0.48598
21:49:31|0.48594
21:49:32|0.48594
21:49:33|0.48594
21:49:34|0.48577
21:49:35|0.48567
21:49:36|0.48566
21:49:37|0.4835
21:49:38|0.48397
21:49:39|0.48314
21:49:40|0.48347
21:49:41|0.48356
21:49:42|0.48362
21:49:43|0.48362
21:49:44|0.48359
21:49:45|0.48361
21:49:46|0.48374
21:49:47|0.48373
21:49:48|0.48369
21:49:49|0.48369
21:49:50|0.48371
21:49:51|0.48369
21:49:52|0.48363
21:49:53|0.48365
21:49:54|0.48365
21:49:55|0.48366
21:49:56|0.48363
21:49:57|0.48372
21:49:58|0.48381
21:49:59|0.4845
21:50:00|0.48487
21:50:02|0.48486
21:50:03|0.48487
21:50:05|0.48468
21:50:06|0.48422
21:50:07|0.48386
21:50:08|0.48395
21:50:09|0.48399
21:50:10|0.48421
21:50:11|0.48423
21:50:12|0.48422
21:50:13|0.48427
21:50:14|0.48406
21:50:15|0.48427
21:50:16|0.4843
21:50:17|0.4843
21:50:19|0.4841
21:50:19|0.48406
21:50:20|0.48406
21:50:21|0.48408
21:50:22|0.48431
21:50:23|0.48413
21:50:24|0.48413
21:50:26|0.48428
21:50:26|0.48428
21:50:28|0.48429
21:50:29|0.48435
21:50:29|0.48435
21:50:31|0.48435
21:50:32|0.4842
21:50:32|0.48414
21:50:34|0.48378
21:50:34|0.48384
21:50:35|0.484
21:50:36|0.48397
21:50:37|0.48399
21:50:39|0.484
21:50:39|0.484
21:50:42|0.48418
21:50:43|0.48411
21:50:43|0.48407
21:50:44|0.48396
21:50:45|0.48396
21:50:47|0.48396
21:50:47|0.48403
21:50:48|0.48396
21:50:49|0.48402
21:50:50|0.48396
21:50:51|0.48397
21:50:52|0.48382
21:50:53|0.48373
21:50:54|0.48373
21:50:55|0.48372
21:50:56|0.48372
21:50:57|0.48372
21:50:58|0.48372
21:50:59|0.48376
21:51:00|0.48378
21:51:01|0.48381
21:51:02|0.4837
21:51:04|0.4837
21:51:05|0.4837
21:51:06|0.48386
21:51:08|0.48372
21:51:09|0.48389
21:51:10|0.48434
21:51:11|0.48434
21:51:13|0.48387
21:51:14|0.48387
21:51:15|0.48404
21:51:15|0.48384
21:51:17|0.48365
21:51:17|0.48382
21:51:19|0.48384
21:51:19|0.48385
21:51:20|0.48379
21:51:21|0.48383
21:51:23|0.48383
21:51:23|0.48383
21:51:24|0.48383
21:51:26|0.48434
21:51:26|0.48423
21:51:27|0.4845
21:51:28|0.4845
21:51:30|0.48468
21:51:30|0.48482
21:51:32|0.48447
21:51:32|0.48438
21:51:33|0.48449
21:51:35|0.48449
21:51:36|0.48444
21:51:37|0.48444
21:51:38|0.48444
21:51:38|0.48442
21:51:39|0.48442
21:51:40|0.48444
21:51:43|0.48444
21:51:43|0.48444
21:51:44|0.48444
21:51:45|0.4843
21:51:46|0.4843
21:51:47|0.48446
21:51:48|0.48446
21:51:49|0.48446
21:51:50|0.48446
21:51:51|0.48444
21:51:52|0.4845
21:51:53|0.4845
21:51:54|0.4845
21:51:55|0.4845
21:51:56|0.4845
21:51:57|0.4843
21:51:58|0.4845
21:51:59|0.4845
21:52:00|0.48474
21:52:01|0.48474
21:52:02|0.48483
21:52:04|0.48483
21:52:06|0.48483
21:52:07|0.48452
21:52:08|0.48452
21:52:09|0.48445
21:52:11|0.48445
21:52:12|0.48443
21:52:12|0.48443
21:52:14|0.4845
21:52:15|0.4845
21:52:17|0.48471
21:52:17|0.48471
21:52:18|0.48471
21:52:20|0.48436
21:52:21|0.4845
21:52:22|0.4845
21:52:23|0.4845
21:52:24|0.4845
21:52:25|0.48449
21:52:26|0.48449
21:52:27|0.48449
21:52:28|0.48449
21:52:29|0.48436
21:52:30|0.48449
21:52:31|0.48449
21:52:33|0.48449
21:52:33|0.48449
21:52:35|0.48449
21:52:36|0.48436
21:52:36|0.48432
21:52:37|0.48432
21:52:39|0.48422
21:52:40|0.48394
21:52:40|0.48424
21:52:42|0.48422
21:52:43|0.48399
21:52:44|0.48421
21:52:45|0.48424
21:52:46|0.48424
21:52:47|0.48423
21:52:48|0.48423
21:52:49|0.48423
21:52:50|0.48423
21:52:51|0.48423
21:52:51|0.48393
21:52:54|0.484
21:52:55|0.4838
21:52:55|0.48382
21:52:57|0.48382
21:52:57|0.48373
21:52:59|0.48381
21:52:59|0.48375
21:53:00|0.48376
21:53:01|0.48374
21:53:03|0.48378
21:53:04|0.48372
21:53:04|0.48371
21:53:05|0.48371
21:53:07|0.48371
21:53:08|0.48371
21:53:10|0.48371
21:53:11|0.48371
21:53:11|0.48371
21:53:12|0.48357
21:53:13|0.48365
21:53:14|0.48368
21:53:15|0.48372
21:53:16|0.48372
21:53:17|0.48372
21:53:18|0.48357
21:53:19|0.48363
21:53:20|0.48363
21:53:21|0.48357
21:53:22|0.48357
21:53:23|0.48365
21:53:24|0.48365
21:53:25|0.48365
21:53:26|0.48365
21:53:27|0.48365
21:53:28|0.48363
21:53:30|0.48351
21:53:30|0.48356
21:53:31|0.48348
21:53:32|0.48348
21:53:34|0.48347
21:53:35|0.48344
21:53:36|0.48353
21:53:37|0.48353
21:53:38|0.48353
21:53:39|0.48353
21:53:40|0.48353
21:53:41|0.48352
21:53:42|0.48351
21:53:43|0.48344
21:53:44|0.48344
21:53:45|0.48296
21:53:46|0.48285
21:53:47|0.483
21:53:48|0.48299
21:53:49|0.48275
21:53:50|0.48279
21:53:51|0.48274
21:53:52|0.48287
21:53:53|0.48283
21:53:54|0.48282
21:53:55|0.483
21:53:56|0.48326
21:53:57|0.48296
21:53:59|0.48296
21:54:00|0.48322
21:54:02|0.48296
21:54:02|0.48322
21:54:03|0.48319
21:54:05|0.48281
21:54:07|0.48286
21:54:08|0.48311
21:54:09|0.48283
21:54:10|0.48284
21:54:11|0.48309
21:54:12|0.48313
21:54:13|0.48288
21:54:14|0.48288
21:54:15|0.48283
21:54:16|0.48279
21:54:17|0.48279
21:54:18|0.48279
21:54:19|0.48288
21:54:20|0.48268
21:54:21|0.48268
21:54:22|0.48268
21:54:23|0.48272
21:54:24|0.48272
21:54:25|0.48272
21:54:26|0.48273
21:54:27|0.48289
21:54:28|0.48273
21:54:29|0.48271
21:54:30|0.48261
21:54:31|0.48267
21:54:32|0.48267
21:54:33|0.48267
21:54:34|0.48253
21:54:35|0.48253
21:54:36|0.48253
21:54:37|0.48253
21:54:38|0.48253
21:54:39|0.4825
21:54:40|0.48256
21:54:41|0.48259
21:54:42|0.48264
21:54:43|0.48264
21:54:44|0.48264
21:54:45|0.48267
21:54:46|0.48257
21:54:47|0.4825
21:54:48|0.48245
21:54:49|0.48223
21:54:50|0.48235
21:54:51|0.48234
21:54:52|0.48234
21:54:53|0.48232
21:54:54|0.48224
21:54:55|0.48224
21:54:56|0.48283
21:54:57|0.48293
21:54:58|0.48292
21:54:59|0.48292
21:55:00|0.4825
21:55:01|0.48261
21:55:02|0.48261
21:55:03|0.48264
21:55:04|0.48264
21:55:05|0.4825
21:55:06|0.48205
21:55:08|0.48224
21:55:09|0.48237
21:55:10|0.48224
21:55:11|0.48223
21:55:11|0.48223
21:55:12|0.4822
21:55:14|0.4822
21:55:15|0.4822
21:55:16|0.48233
21:55:17|0.48233
21:55:18|0.48233
21:55:19|0.4823
21:55:20|0.4823
21:55:21|0.48249
21:55:22|0.48226
21:55:23|0.48235
21:55:24|0.48235
21:55:25|0.48235
21:55:26|0.48234
21:55:27|0.4824
21:55:28|0.4824
21:55:29|0.4824
21:55:30|0.4825
21:55:31|0.48238
21:55:32|0.48238
21:55:33|0.48263
21:55:34|0.48263
21:55:35|0.48267
21:55:36|0.48268
21:55:37|0.48283
21:55:38|0.48283
21:55:39|0.48283
21:55:40|0.48276
21:55:41|0.48276
21:55:42|0.48283
21:55:43|0.48283
21:55:44|0.48295
21:55:45|0.48288
21:55:46|0.48288
21:55:47|0.48233
21:55:48|0.48193
21:55:49|0.48205
21:55:51|0.48205
21:55:51|0.48205
21:55:52|0.48195
21:55:53|0.48208
21:55:55|0.48208
21:55:56|0.48211
21:55:57|0.48211
21:55:58|0.48211
21:55:59|0.48211
21:56:00|0.48211
21:56:01|0.48211
21:56:03|0.48206
21:56:04|0.4821
21:56:04|0.4821
21:56:05|0.48222
21:56:07|0.48222
21:56:09|0.48222
21:56:09|0.48226
21:56:11|0.48226
21:56:12|0.48224
21:56:12|0.48209
21:56:14|0.48226
21:56:15|0.48226
21:56:16|0.4822
21:56:17|0.48254
21:56:18|0.48254
21:56:19|0.48255
21:56:19|0.4823
21:56:21|0.4825
21:56:22|0.48252
21:56:22|0.48224
21:56:24|0.48224
21:56:24|0.48224
21:56:26|0.4832
21:56:27|0.48294
21:56:28|0.4834
21:56:29|0.4832
21:56:29|0.48368
21:56:32|0.48327
21:56:32|0.48316
21:56:34|0.48312
21:56:35|0.48304
21:56:36|0.48304
21:56:37|0.48289
21:56:38|0.48254
21:56:39|0.48254
21:56:40|0.48265
21:56:41|0.48265
21:56:42|0.48265
21:56:43|0.48257
21:56:44|0.48257
21:56:45|0.48257
21:56:46|0.48268
21:56:47|0.48268
21:56:48|0.48268
21:56:49|0.48268
21:56:50|0.48268
21:56:51|0.48274
21:56:52|0.48274
21:56:53|0.48258
21:56:54|0.48258
21:56:55|0.48259
21:56:56|0.48259
21:56:57|0.48235
21:56:58|0.48235
21:56:59|0.48254
21:57:00|0.48253
21:57:01|0.48253
21:57:02|0.48238
21:57:03|0.48238
21:57:04|0.48246
21:57:05|0.48246
21:57:06|0.48246
21:57:07|0.48246
21:57:08|0.48246
21:57:10|0.48258
21:57:12|0.48258
21:57:12|0.48258
21:57:14|0.48254
21:57:15|0.48243
21:57:16|0.48243
21:57:17|0.48243
21:57:17|0.48258
21:57:19|0.48258
21:57:20|0.48258
21:57:21|0.48258
21:57:21|0.48258
21:57:23|0.48258
21:57:24|0.48258
21:57:25|0.48258
21:57:25|0.48258
21:57:27|0.48258
21:57:27|0.48264
21:57:28|0.4828
21:57:30|0.4828
21:57:30|0.4828
21:57:32|0.48274
21:57:33|0.48283
21:57:34|0.48284
21:57:35|0.48303
21:57:36|0.48303
21:57:37|0.48303
21:57:38|0.48321
21:57:39|0.48321
21:57:39|0.4832
21:57:40|0.48322
21:57:43|0.48321
21:57:43|0.48293
21:57:44|0.48308
21:57:46|0.48308
21:57:46|0.48308
21:57:47|0.48287
21:57:48|0.4828
21:57:50|0.4828
21:57:50|0.48222
21:57:51|0.48232
21:57:52|0.48232
21:57:53|0.48232
21:57:54|0.48223
21:57:55|0.48228
21:57:56|0.48228
21:57:57|0.48239
21:57:59|0.4824
21:57:59|0.4824
21:58:00|0.4824
21:58:01|0.4824
21:58:03|0.48256
21:58:04|0.48256
21:58:04|0.48256
21:58:05|0.48236
21:58:07|0.48253
21:58:08|0.4824
21:58:09|0.4824
21:58:10|0.48246
21:58:12|0.48246
21:58:14|0.48201
21:58:15|0.48169
21:58:17|0.48187
21:58:18|0.48187
21:58:19|0.48181
21:58:19|0.48181
21:58:22|0.48182
21:58:22|0.48182
21:58:23|0.48181
21:58:24|0.48167
21:58:25|0.48174
21:58:26|0.48174
21:58:27|0.48173
21:58:29|0.48165
21:58:29|0.48165
21:58:31|0.48161
21:58:31|0.4816
21:58:32|0.48144
21:58:33|0.48145
21:58:35|0.48126
21:58:35|0.48144
21:58:36|0.48141
21:58:37|0.48129
21:58:38|0.48181
21:58:39|0.48155
21:58:40|0.48146
21:58:41|0.4815
21:58:42|0.48157
21:58:43|0.48157
21:58:44|0.48156
21:58:45|0.48134
21:58:46|0.48155
21:58:47|0.48139
21:58:48|0.48137
21:58:49|0.48137
21:58:50|0.48142
21:58:51|0.48142
21:58:52|0.48141
21:58:53|0.48139
21:58:55|0.48138
21:58:56|0.48145
21:58:57|0.48199
21:58:58|0.48184
21:58:59|0.48155
21:59:00|0.48154
21:59:01|0.48154
21:59:02|0.4816
21:59:03|0.48154
21:59:04|0.48154
21:59:05|0.48166
21:59:06|0.48166
21:59:07|0.48171
21:59:08|0.48132
21:59:09|0.48135
21:59:10|0.48135
21:59:12|0.4813
21:59:14|0.48154
21:59:15|0.48146
21:59:17|0.48145
21:59:18|0.48171
21:59:19|0.48171
21:59:20|0.48171
21:59:21|0.48163
21:59:22|0.48192
21:59:22|0.48192
21:59:23|0.48192
21:59:25|0.48185
21:59:26|0.48185
21:59:27|0.48185
21:59:28|0.48185
21:59:28|0.48194
21:59:29|0.48191
21:59:30|0.48191
21:59:31|0.48191
21:59:33|0.48191
21:59:33|0.48163
21:59:35|0.48187
21:59:35|0.48187
21:59:36|0.48187
21:59:37|0.48187
21:59:39|0.48187
21:59:40|0.48187
21:59:41|0.48187
21:59:42|0.48187
21:59:42|0.48169
21:59:44|0.48169
21:59:45|0.48169
21:59:45|0.482
21:59:46|0.482
21:59:47|0.48186
21:59:49|0.48187
21:59:49|0.48187
21:59:51|0.48187
21:59:51|0.48187
21:59:53|0.48109
21:59:54|0.48129
21:59:54|0.48129
21:59:55|0.48044
21:59:57|0.48075
21:59:57|0.48045
21:59:59|0.48045
21:59:59|0.48052
22:00:00|0.48052
22:00:01|0.48048
22:00:02|0.48046
22:00:03|0.48041
22:00:04|0.47974
22:00:05|0.4799
22:00:06|0.47986
22:00:07|0.47986
22:00:08|0.47927
22:00:09|0.47938
22:00:10|0.479
22:00:13|0.47936
22:00:13|0.4802
22:00:14|0.48031
22:00:16|0.48019
22:00:16|0.48008
22:00:18|0.48008
22:00:18|0.48009
22:00:19|0.48007
22:00:20|0.48007
22:00:21|0.47958
22:00:22|0.47988
22:00:24|0.47988
22:00:24|0.4799
22:00:25|0.4799
22:00:26|0.48017
22:00:28|0.48004
22:00:28|0.48005
22:00:29|0.48073
22:00:30|0.48089
22:00:31|0.48089
22:00:32|0.48079
22:00:33|0.48084
22:00:34|0.48085
22:00:35|0.48125
22:00:36|0.4815
22:00:37|0.48152
22:00:38|0.4813
22:00:39|0.48104
22:00:40|0.481
22:00:41|0.48116
22:00:42|0.4815
22:00:43|0.48128
22:00:44|0.48152
22:00:45|0.48156
22:00:46|0.48156
22:00:47|0.48156
22:00:48|0.48149
22:00:49|0.48148
22:00:50|0.48148
22:00:51|0.48122
22:00:52|0.48101
22:00:53|0.48126
22:00:54|0.48126
22:00:55|0.48126
22:00:56|0.48124
22:00:57|0.4812
22:00:58|0.48124
22:00:59|0.48115
22:01:00|0.48117
22:01:01|0.48114
22:01:02|0.48114
22:01:03|0.48084
22:01:04|0.48103
22:01:05|0.48103
22:01:06|0.48103
22:01:08|0.48114
22:01:08|0.48149
22:01:10|0.48149
22:01:10|0.48144
22:01:11|0.48136
22:01:13|0.48108
22:01:14|0.48142
22:01:15|0.48161
22:01:16|0.48139
22:01:17|0.48139
22:01:18|0.4814
22:01:19|0.48146
22:01:21|0.48156
22:01:22|0.48156
22:01:24|0.48162
22:01:25|0.48161
22:01:26|0.48163
22:01:27|0.48163
22:01:27|0.48163
22:01:29|0.48172
22:01:30|0.48166
22:01:31|0.48161
22:01:32|0.48176
22:01:33|0.48175
22:01:34|0.48181
22:01:34|0.48181
22:01:36|0.48181
22:01:36|0.48179
22:01:37|0.48152
22:01:38|0.48206
22:01:39|0.48195
22:01:41|0.48197
22:01:41|0.48197
22:01:44|0.48197
22:01:44|0.48197
22:01:45|0.48197
22:01:46|0.48292
22:01:47|0.48278
22:01:48|0.48318
22:01:49|0.48276
22:01:51|0.48277
22:01:51|0.48277
22:01:53|0.48309
22:01:53|0.48309
22:01:54|0.48308
22:01:55|0.48299
22:01:57|0.48308
22:01:57|0.48293
22:01:59|0.48265
22:01:59|0.48277
22:02:00|0.48259
22:02:01|0.48265
22:02:02|0.48263
22:02:03|0.48265
22:02:04|0.48265
22:02:06|0.48271
22:02:06|0.48271
22:02:07|0.48271
22:02:08|0.48329
22:02:09|0.48335
22:02:11|0.48337
22:02:11|0.48337
22:02:12|0.4835
22:02:15|0.48341
22:02:15|0.4831
22:02:16|0.48321
22:02:17|0.48334
22:02:18|0.48292
22:02:19|0.48294
22:02:20|0.48294
22:02:21|0.48314
22:02:23|0.48314
22:02:23|0.48325
22:02:24|0.48326
22:02:26|0.48303
22:02:26|0.48303
22:02:27|0.48325
22:02:29|0.48328
22:02:30|0.48325
22:02:31|0.48318
22:02:32|0.48318
22:02:33|0.48318
22:02:34|0.48303
22:02:35|0.48303
22:02:36|0.483
22:02:37|0.483
22:02:38|0.48314
22:02:39|0.48303
22:02:40|0.48299
22:02:41|0.48299
22:02:42|0.48363
22:02:43|0.48389
22:02:44|0.48389
22:02:46|0.48366
22:02:47|0.48369
22:02:48|0.48384
22:02:49|0.48355
22:02:50|0.48365
22:02:51|0.48365
22:02:52|0.48367
22:02:53|0.48371
22:02:54|0.48371
22:02:55|0.48371
22:02:56|0.48369
22:02:57|0.48397
22:02:58|0.48408
22:02:59|0.48408
22:03:00|0.48425
22:03:01|0.48425
22:03:02|0.48423
22:03:03|0.48422
22:03:05|0.48416
22:03:05|0.48426
22:03:07|0.4842
22:03:07|0.4842
22:03:09|0.4842
22:03:10|0.48411
22:03:11|0.48403
22:03:12|0.48403
22:03:13|0.48403
22:03:13|0.48403
22:03:16|0.48389
22:03:16|0.48406
22:03:18|0.48406
22:03:20|0.48403
22:03:21|0.484
22:03:22|0.484
22:03:23|0.48398
22:03:24|0.48399
22:03:25|0.48399
22:03:26|0.48399
22:03:27|0.48399
22:03:28|0.4839
22:03:29|0.4839
22:03:30|0.48417
22:03:31|0.48395
22:03:32|0.48395
22:03:33|0.4835
22:03:34|0.4835
22:03:35|0.483
22:03:36|0.48259
22:03:37|0.48259
22:03:38|0.48146
22:03:39|0.48136
22:03:40|0.48146
22:03:41|0.48176
22:03:42|0.4818
22:03:43|0.48175
22:03:44|0.48174
22:03:45|0.48174
22:03:46|0.48174
22:03:47|0.48173
22:03:48|0.48182
22:03:49|0.48181
22:03:50|0.48181
22:03:51|0.48181
22:03:52|0.48181
22:03:53|0.4821
22:03:54|0.48173
22:03:55|0.48173
22:03:56|0.48173
22:03:57|0.48211
22:03:58|0.48212
22:03:59|0.48212
22:04:00|0.48231
22:04:01|0.48231
22:04:02|0.48231
22:04:03|0.48222
22:04:04|0.48222
22:04:06|0.4821
22:04:06|0.4823
22:04:08|0.48212
22:04:09|0.48212
22:04:10|0.48212
22:04:11|0.48208
22:04:12|0.48208
22:04:12|0.48208
22:04:14|0.48208
22:04:15|0.48208
22:04:17|0.48227
22:04:19|0.48227
22:04:20|0.48283
22:04:21|0.483
22:04:22|0.483
22:04:23|0.483
22:04:25|0.48298
22:04:25|0.48269
22:04:26|0.48269
22:04:28|0.48284
22:04:29|0.48279
22:04:30|0.48267
22:04:30|0.4825
22:04:32|0.48265
22:04:32|0.48264
22:04:34|0.48244
22:04:35|0.48269
22:04:36|0.48269
22:04:37|0.48269
22:04:38|0.48269
22:04:39|0.48264
22:04:40|0.48265
22:04:40|0.48265
22:04:42|0.48265
22:04:43|0.48265
22:04:44|0.48265
22:04:45|0.4827
22:04:45|0.4827
22:04:47|0.48253
22:04:48|0.48263
22:04:49|0.48261
22:04:50|0.48254
22:04:51|0.48254
22:04:51|0.48254
22:04:53|0.48254
22:04:53|0.48254
22:04:54|0.48254
22:04:56|0.48284
22:04:56|0.48272
22:04:57|0.48259
22:04:59|0.48221
22:05:00|0.48221
22:05:01|0.48244
22:05:02|0.48245
22:05:03|0.48219
22:05:04|0.48219
22:05:05|0.48219
22:05:06|0.48258
22:05:06|0.48283
22:05:08|0.48283
22:05:09|0.48283
22:05:10|0.48283
22:05:11|0.48283
22:05:12|0.48283
22:05:13|0.48284
22:05:14|0.48268
22:05:15|0.48268
22:05:16|0.48297
22:05:18|0.48284
22:05:20|0.48276
22:05:21|0.48277
22:05:22|0.48277
22:05:23|0.48277
22:05:25|0.48285
22:05:26|0.48285
22:05:28|0.4825
22:05:29|0.4825
22:05:29|0.48248
22:05:30|0.48248
22:05:31|0.48248
22:05:32|0.48248
22:05:33|0.48248
22:05:35|0.48233
22:05:35|0.48233
22:05:36|0.48242
22:05:37|0.48221
22:05:40|0.48232
22:05:40|0.48232
22:05:41|0.48232
22:05:42|0.48232
22:05:43|0.48219
22:05:44|0.48224
22:05:45|0.48224
22:05:46|0.48224
22:05:47|0.48221
22:05:48|0.48221
22:05:49|0.48225
22:05:50|0.48225
22:05:51|0.48225
22:05:52|0.48204
22:05:53|0.48204
22:05:54|0.48204
22:05:55|0.48204
22:05:56|0.48204
22:05:57|0.482
22:05:58|0.48225
22:05:59|0.48202
22:06:00|0.48202
22:06:01|0.48202
22:06:02|0.48202
22:06:03|0.48202
22:06:04|0.48202
22:06:05|0.48202
22:06:06|0.48202
22:06:07|0.48221
22:06:08|0.48219
22:06:09|0.48219
22:06:10|0.48215
22:06:11|0.48215
22:06:12|0.48215
22:06:13|0.48215
22:06:14|0.48215
22:06:15|0.48225
22:06:16|0.48225
22:06:18|0.48224
22:06:20|0.48224
22:06:22|0.48222
22:06:22|0.48225
22:06:25|0.48224
22:06:26|0.48211
22:06:27|0.48211
22:06:28|0.48211
22:06:29|0.48209
22:06:30|0.482
22:06:31|0.48182
22:06:32|0.48182
22:06:33|0.48179
22:06:34|0.48179
22:06:36|0.48184
22:06:37|0.48196
22:06:38|0.48196
22:06:39|0.4816
22:06:40|0.48165
22:06:40|0.48165
22:06:42|0.48165
22:06:43|0.48165
22:06:44|0.48165
22:06:45|0.48195
22:06:45|0.48195
22:06:47|0.48211
22:06:48|0.48184
22:06:48|0.48184
22:06:50|0.48186
22:06:50|0.48179
22:06:52|0.48201
22:06:53|0.48201
22:06:53|0.48187
22:06:55|0.48186
22:06:56|0.48186
22:06:57|0.48207
22:06:58|0.48207
22:06:59|0.48202
22:07:00|0.48202
22:07:01|0.48202
22:07:01|0.48202
22:07:03|0.48202
22:07:04|0.48202
22:07:04|0.48202
22:07:06|0.48202
22:07:07|0.48213
22:07:08|0.48213
22:07:08|0.48209
22:07:10|0.48203
22:07:11|0.48202
22:07:11|0.48202
22:07:13|0.482
22:07:14|0.48198
22:07:15|0.48198
22:07:16|0.48203
22:07:16|0.4821
22:07:18|0.4821
22:07:20|0.48202
22:07:21|0.48195
22:07:22|0.48189
22:07:22|0.48195
22:07:25|0.48192
22:07:26|0.48195
22:07:26|0.48195
22:07:27|0.48195
22:07:28|0.48195
22:07:29|0.48195
22:07:30|0.48195
22:07:31|0.48186
22:07:33|0.48186
22:07:33|0.48186
22:07:34|0.48191
22:07:35|0.48191
22:07:36|0.48192
22:07:37|0.4821
22:07:38|0.4821
22:07:40|0.48187
22:07:41|0.48186
22:07:42|0.48196
22:07:43|0.48196
22:07:44|0.48196
22:07:45|0.48196
22:07:46|0.48167
22:07:47|0.48167
22:07:48|0.48183
22:07:50|0.48186
22:07:50|0.48182
22:07:52|0.48182
22:07:53|0.48178
22:07:54|0.48171
22:07:55|0.48171
22:07:56|0.48171
22:07:56|0.48162
22:07:58|0.4816
22:07:59|0.48131
22:08:00|0.48155
22:08:01|0.48148
22:08:01|0.48157
22:08:03|0.48157
22:08:04|0.48157
22:08:05|0.48157
22:08:06|0.48157
22:08:07|0.48157
22:08:07|0.48147
22:08:09|0.48161
22:08:10|0.48161
22:08:11|0.48115
22:08:12|0.48169
22:08:13|0.48169
22:08:13|0.48154
22:08:15|0.48175
22:08:16|0.4819
22:08:17|0.48157
22:08:19|0.48186
22:08:21|0.48189
22:08:22|0.48182
22:08:23|0.482
22:08:24|0.482
22:08:25|0.482
22:08:26|0.482
22:08:27|0.482
22:08:28|0.48181
22:08:29|0.48181
22:08:31|0.48181
22:08:31|0.48181
22:08:33|0.48191
22:08:34|0.48181
22:08:35|0.4818
22:08:35|0.4818
22:08:38|0.48196
22:08:39|0.48193
22:08:39|0.48181
22:08:41|0.48181
22:08:41|0.48181
22:08:43|0.48181
22:08:44|0.48181
22:08:44|0.48181
22:08:45|0.4818
22:08:46|0.4818
22:08:47|0.48181
22:08:48|0.48181
22:08:50|0.48181
22:08:50|0.48181
22:08:52|0.48181
22:08:53|0.48181
22:08:53|0.48181
22:08:54|0.48181
22:08:55|0.4818
22:08:57|0.48177
22:08:57|0.4818
22:08:59|0.4818
22:09:00|0.48181
22:09:00|0.48198
22:09:02|0.482
22:09:03|0.48191
22:09:04|0.482
22:09:05|0.482
22:09:05|0.482
22:09:06|0.48192
22:09:09|0.48192
22:09:09|0.482
22:09:10|0.482
22:09:11|0.48198
22:09:12|0.482
22:09:13|0.48207
22:09:14|0.4821
22:09:15|0.48215
22:09:16|0.48225
22:09:17|0.48225
22:09:18|0.48225
22:09:19|0.48219
22:09:21|0.48215
22:09:23|0.48222
22:09:24|0.48218
22:09:26|0.48216
22:09:26|0.48216
22:09:27|0.48216
22:09:28|0.48216
22:09:30|0.48216
22:09:30|0.48216
22:09:32|0.48216
22:09:33|0.48216
22:09:34|0.48286
22:09:35|0.48269
22:09:35|0.48273
22:09:37|0.48273
22:09:38|0.48273
22:09:39|0.48273
22:09:39|0.48273
22:09:40|0.48273
22:09:42|0.48271
22:09:43|0.48271
22:09:43|0.48271
22:09:45|0.48272
22:09:45|0.48272
22:09:46|0.48272
22:09:48|0.48272
22:09:48|0.48272
22:09:49|0.48272
22:09:50|0.48272
22:09:51|0.48258
22:09:52|0.48251
22:09:53|0.48222
22:09:55|0.48222
22:09:55|0.48232
22:09:56|0.48213
22:09:58|0.48227
22:09:58|0.48228
22:09:59|0.48228
22:10:00|0.48228
22:10:02|0.48228
22:10:02|0.48228
22:10:04|0.48233
22:10:05|0.48237
22:10:05|0.48237
22:10:06|0.48236
22:10:08|0.48236
22:10:08|0.48255
22:10:10|0.48254
22:10:12|0.48252
22:10:12|0.48252
22:10:13|0.48236
22:10:15|0.48254
22:10:15|0.48254
22:10:16|0.48256
22:10:17|0.48256
22:10:18|0.48252
22:10:19|0.48256
22:10:20|0.48256
22:10:22|0.48256
22:10:24|0.48241
22:10:24|0.48236
22:10:27|0.4824
22:10:28|0.48237
22:10:29|0.4824
22:10:30|0.4824
22:10:30|0.4824
22:10:32|0.4824
22:10:33|0.48237
22:10:34|0.48236
22:10:35|0.48227
22:10:36|0.48227
22:10:36|0.48227
22:10:38|0.48227
22:10:39|0.48215
22:10:39|0.48215
22:10:40|0.48215
22:10:41|0.48201
22:10:42|0.48196
22:10:43|0.48168
22:10:45|0.48136
22:10:45|0.4814
22:10:46|0.48138
22:10:47|0.48137
22:10:49|0.48138
22:10:49|0.48137
22:10:50|0.48137
22:10:52|0.48137
22:10:53|0.48137
22:10:53|0.48135
22:10:55|0.48135
22:10:56|0.48137
22:10:56|0.48136
22:10:57|0.48141
22:10:58|0.4815
22:10:59|0.48139
22:11:00|0.48173
22:11:01|0.48156
22:11:03|0.48158
22:11:03|0.48158
22:11:05|0.48172
22:11:05|0.48161
22:11:07|0.48153
22:11:07|0.48153
22:11:09|0.48152
22:11:09|0.48156
22:11:10|0.48158
22:11:11|0.48158
22:11:12|0.48187
22:11:13|0.48187
22:11:15|0.48178
22:11:15|0.48193
22:11:16|0.48177
22:11:18|0.48191
22:11:18|0.48193
22:11:20|0.48193
22:11:20|0.48172
22:11:22|0.48172
22:11:24|0.48193
22:11:25|0.48193
22:11:26|0.48193
22:11:26|0.48193
22:11:27|0.48193
22:11:29|0.48193
22:11:29|0.48193
22:11:31|0.48193
22:11:32|0.48189
22:11:33|0.4819
22:11:34|0.4819
22:11:35|0.4819
22:11:36|0.4819
22:11:37|0.4819
22:11:38|0.4819
22:11:39|0.482
22:11:40|0.482
22:11:41|0.482
22:11:43|0.482
22:11:43|0.482
22:11:44|0.482
22:11:47|0.48207
22:11:47|0.48205
22:11:48|0.48205
22:11:49|0.48205
22:11:51|0.48205
22:11:51|0.48205
22:11:53|0.48208
22:11:53|0.48208
22:11:54|0.48208
22:11:55|0.4819
22:11:56|0.48184
22:11:57|0.48184
22:11:58|0.48205
22:12:01|0.48216
22:12:01|0.48216
22:12:02|0.48216
22:12:03|0.48209
22:12:04|0.48209
22:12:05|0.48209
22:12:06|0.48209
22:12:07|0.4821
22:12:08|0.48211
22:12:09|0.482
22:12:10|0.48173
22:12:11|0.48173
22:12:12|0.48184
22:12:13|0.48183
22:12:14|0.48183
22:12:15|0.48183
22:12:16|0.48165
22:12:17|0.48165
22:12:18|0.48162
22:12:19|0.48162
22:12:20|0.48162
22:12:21|0.48166
22:12:22|0.48166
22:12:23|0.48166
22:12:25|0.48166
22:12:27|0.48166
22:12:28|0.48166
22:12:29|0.48166
22:12:31|0.48197
22:12:32|0.48197
22:12:32|0.48197
22:12:33|0.48197
22:12:34|0.48213
22:12:36|0.48216
22:12:37|0.48216
22:12:38|0.48227
22:12:39|0.48227
22:12:40|0.48227
22:12:41|0.48224
22:12:41|0.48224
22:12:43|0.48224
22:12:43|0.48216
22:12:44|0.48216
22:12:46|0.4822
22:12:47|0.4822
22:12:48|0.48212
22:12:49|0.48212
22:12:50|0.48212
22:12:51|0.48212
22:12:51|0.48212
22:12:52|0.48214
22:12:53|0.48212
22:12:56|0.4821
22:12:56|0.48185
22:12:57|0.48195
22:12:58|0.48177
22:12:59|0.48166
22:13:00|0.48197
22:13:01|0.48197
22:13:02|0.48197
22:13:03|0.48197
22:13:04|0.48198
22:13:05|0.48198
22:13:06|0.48198
22:13:07|0.48197
22:13:08|0.48197
22:13:09|0.48197
22:13:10|0.48231
22:13:11|0.48231
22:13:12|0.48231
22:13:13|0.48207
22:13:14|0.48221
22:13:15|0.4822
22:13:16|0.48219
22:13:17|0.48193
22:13:18|0.48193
22:13:19|0.48193
22:13:20|0.48196
22:13:21|0.48198
22:13:22|0.48198
22:13:24|0.48197
22:13:26|0.48197
22:13:27|0.48197
22:13:28|0.48197
22:13:28|0.48197
22:13:29|0.48197
22:13:31|0.4818
22:13:32|0.4818
22:13:32|0.48196
22:13:33|0.48196
22:13:35|0.48196
22:13:35|0.48196
22:13:37|0.48196
22:13:38|0.48196
22:13:38|0.4819
22:13:40|0.48196
22:13:41|0.48179
22:13:41|0.48183
22:13:43|0.48183
22:13:43|0.48183
22:13:44|0.48183
22:13:45|0.48183
22:13:46|0.48183
22:13:47|0.48188
22:13:48|0.48182
22:13:49|0.48154
22:13:50|0.48168
22:13:52|0.48168
22:13:52|0.48167
22:13:53|0.48167
22:13:54|0.48167
22:13:56|0.48167
22:13:56|0.48149
22:13:58|0.48149
22:13:58|0.48149
22:13:59|0.48149
22:14:01|0.48149
22:14:02|0.48149
22:14:03|0.48149
22:14:05|0.48146
22:14:05|0.48146
22:14:06|0.48146
22:14:07|0.48137
22:14:08|0.48137
22:14:09|0.48126
22:14:10|0.48126
22:14:12|0.48117
22:14:12|0.48127
22:14:13|0.48127
22:14:14|0.48126
22:14:15|0.48126
22:14:16|0.48126
22:14:17|0.48136
22:14:18|0.48136
22:14:19|0.48137
22:14:20|0.48128
22:14:21|0.48128
22:14:22|0.48128
22:14:23|0.48118
22:14:24|0.48118
22:14:26|0.48135
22:14:27|0.48122
22:14:28|0.48122
22:14:29|0.48121
22:14:31|0.4812
22:14:32|0.4812
22:14:33|0.4812
22:14:34|0.4812
22:14:35|0.48117
22:14:36|0.48117
22:14:37|0.48097
22:14:38|0.48104
22:14:39|0.48073
22:14:40|0.48054
22:14:40|0.48084
22:14:42|0.48084
22:14:42|0.48081
22:14:44|0.48081
22:14:45|0.48065
22:14:46|0.48065
22:14:46|0.48051
22:14:48|0.48051
22:14:49|0.48051
22:14:50|0.48051
22:14:51|0.48051
22:14:51|0.48051
22:14:53|0.48047
22:14:54|0.48044
22:14:54|0.48044
22:14:55|0.48044
22:14:56|0.48044
22:14:57|0.48045
22:14:59|0.48045
22:14:59|0.48045
22:15:01|0.48072
22:15:02|0.48072
22:15:03|0.48046
22:15:03|0.48046
22:15:05|0.48046
22:15:06|0.48071
22:15:06|0.48071
22:15:08|0.48057
22:15:09|0.48072
22:15:10|0.48063
22:15:11|0.48072
22:15:12|0.48072
22:15:13|0.48072
22:15:13|0.48047
22:15:15|0.48047
22:15:16|0.48047
22:15:16|0.48063
22:15:18|0.48063
22:15:20|0.48063
22:15:20|0.48063
22:15:21|0.48067
22:15:22|0.48066
22:15:23|0.48067
22:15:25|0.48066
22:15:25|0.48063
22:15:26|0.48081
22:15:29|0.48065
22:15:30|0.48065
22:15:31|0.48065
22:15:32|0.48065
22:15:33|0.48065
22:15:34|0.48065
22:15:35|0.48065
22:15:36|0.48065
22:15:37|0.48065
22:15:38|0.48065
22:15:39|0.48065
22:15:40|0.48065
22:15:41|0.48065
22:15:42|0.48065
22:15:43|0.48065
22:15:44|0.48062
22:15:45|0.48063
22:15:46|0.48063
22:15:47|0.48063
22:15:48|0.4806
22:15:49|0.4805
22:15:50|0.4805
22:15:51|0.48051
22:15:52|0.48051
22:15:53|0.48051
22:15:55|0.48048
22:15:55|0.48048
22:15:56|0.48011
22:15:58|0.47952
22:15:59|0.47961
22:16:00|0.47942
22:16:01|0.47935
22:16:02|0.47922
22:16:03|0.47923
22:16:04|0.47923
22:16:05|0.4792
22:16:05|0.4792
22:16:06|0.4792
22:16:08|0.4792
22:16:08|0.47919
22:16:10|0.47919
22:16:11|0.47918
22:16:12|0.47903
22:16:13|0.47919
22:16:14|0.47919
22:16:14|0.47919
22:16:16|0.47918
22:16:17|0.47922
22:16:17|0.47939
22:16:19|0.47925
22:16:20|0.47953
22:16:21|0.47985
22:16:22|0.47982
22:16:23|0.4793
22:16:24|0.4793
22:16:25|0.4793
22:16:25|0.47929
22:16:27|0.47929
22:16:29|0.47949
22:16:30|0.47946
22:16:31|0.47967
22:16:32|0.47967
22:16:33|0.47936
22:16:34|0.47941
22:16:35|0.4793
22:16:35|0.47941
22:16:37|0.47929
22:16:37|0.47929
22:16:39|0.4794
22:16:40|0.47959
22:16:41|0.47959
22:16:42|0.47939
22:16:43|0.47939
22:16:44|0.47939
22:16:45|0.47939
22:16:46|0.47954
22:16:48|0.47954
22:16:49|0.47954
22:16:50|0.4796
22:16:51|0.4796
22:16:51|0.47958
22:16:53|0.4796
22:16:53|0.4796
22:16:54|0.4796
22:16:56|0.4796
22:16:56|0.4796
22:16:57|0.4796
22:16:58|0.4796
22:17:00|0.4796
22:17:00|0.4796
22:17:01|0.47999
22:17:02|0.47999
22:17:03|0.47977
22:17:04|0.4796
22:17:06|0.4796
22:17:06|0.4796
22:17:07|0.4796
22:17:08|0.4796
22:17:10|0.4796
22:17:10|0.47958
22:17:11|0.47958
22:17:12|0.4796
22:17:13|0.47959
22:17:14|0.47962
22:17:15|0.47962
22:17:16|0.47962
22:17:17|0.47962
22:17:18|0.47962
22:17:19|0.47968
22:17:20|0.47968
22:17:21|0.47968
22:17:22|0.47968
22:17:23|0.47968
22:17:24|0.47968
22:17:25|0.47964
22:17:26|0.47984
22:17:27|0.47986
22:17:29|0.47986
22:17:31|0.47986
22:17:31|0.47986
22:17:33|0.47986
22:17:34|0.47985
22:17:35|0.47982
22:17:36|0.47986
22:17:37|0.48
22:17:39|0.48022
22:17:40|0.48022
22:17:41|0.48015
22:17:42|0.48005
22:17:43|0.48027
22:17:44|0.48022
22:17:45|0.48048
22:17:47|0.48036
22:17:48|0.4804
22:17:48|0.48045
22:17:49|0.48038
22:17:50|0.48063
22:17:52|0.48063
22:17:53|0.48071
22:17:54|0.48069
22:17:56|0.48069
22:17:57|0.48078
22:17:58|0.4808
22:17:59|0.48086
22:18:00|0.48097
22:18:01|0.48097
22:18:02|0.48088
22:18:03|0.48086
22:18:04|0.48091
22:18:05|0.48088
22:18:06|0.48097
22:18:07|0.48082
22:18:08|0.48091
22:18:09|0.48091
22:18:10|0.48099
22:18:11|0.481
22:18:12|0.481
22:18:13|0.4809
22:18:14|0.4809
22:18:15|0.4809
22:18:16|0.481
22:18:17|0.48105
22:18:18|0.48107
22:18:19|0.48102
22:18:20|0.48107
22:18:21|0.48107
22:18:22|0.48107
22:18:23|0.48115
22:18:24|0.48114
22:18:25|0.48104
22:18:26|0.48101
22:18:27|0.48104
22:18:28|0.481
22:18:29|0.481
22:18:30|0.48086
22:18:32|0.48077
22:18:34|0.48067
22:18:35|0.48067
22:18:37|0.48067
22:18:37|0.48066
22:18:39|0.48037
22:18:39|0.48037
22:18:40|0.48037
22:18:41|0.48058
22:18:42|0.48058
22:18:43|0.48063
22:18:44|0.48066
22:18:45|0.48052
22:18:46|0.48052
22:18:47|0.48052
22:18:48|0.48052
22:18:49|0.48066
22:18:50|0.48066
22:18:51|0.48066
22:18:52|0.48064
22:18:53|0.4803
22:18:54|0.48065
22:18:55|0.48047
22:18:56|0.48047
22:18:57|0.48032
22:18:58|0.48053
22:18:59|0.48053
22:19:00|0.48038
22:19:01|0.48038
22:19:02|0.48029
22:19:03|0.4802
22:19:04|0.4802
22:19:05|0.48034
22:19:06|0.48035
22:19:07|0.48035
22:19:08|0.48035
22:19:09|0.48017
22:19:10|0.48017
22:19:11|0.48017
22:19:12|0.48017
22:19:13|0.48017
22:19:14|0.48016
22:19:15|0.48016
22:19:16|0.48008
22:19:17|0.48009
22:19:18|0.48009
22:19:19|0.48009
22:19:20|0.48009
22:19:21|0.48015
22:19:22|0.48015
22:19:23|0.48015
22:19:24|0.48015
22:19:26|0.48015
22:19:26|0.48015
22:19:27|0.48015
22:19:28|0.48005
22:19:29|0.48005
22:19:30|0.48005
22:19:31|0.4801
22:19:33|0.48005
22:19:34|0.48011
22:19:34|0.48011
22:19:36|0.48011
22:19:36|0.48011
22:19:38|0.48005
22:19:39|0.48002
22:19:40|0.48005
22:19:41|0.48011
22:19:43|0.48006
22:19:44|0.48011
22:19:44|0.48011
22:19:47|0.48011
22:19:48|0.48011
22:19:48|0.48011
22:19:50|0.48011
22:19:52|0.48
22:19:52|0.48
22:19:53|0.48
22:19:54|0.48
22:19:55|0.48005
22:19:56|0.48005
22:19:57|0.48006
22:19:58|0.48006
22:19:59|0.48
22:20:00|0.48
22:20:02|0.47994
22:20:03|0.47994
22:20:04|0.47994
22:20:05|0.47994
22:20:06|0.47986
22:20:07|0.47983
22:20:08|0.47983
22:20:09|0.47983
22:20:10|0.47983
22:20:11|0.47983
22:20:12|0.47987
22:20:13|0.47983
22:20:14|0.47986
22:20:15|0.47986
22:20:16|0.47979
22:20:17|0.47984
22:20:18|0.4797
22:20:19|0.47977
22:20:20|0.47977
22:20:21|0.47985
22:20:22|0.47985
22:20:23|0.47943
22:20:24|0.47985
22:20:25|0.47985
22:20:26|0.47985
22:20:27|0.47943
22:20:28|0.47985
22:20:29|0.47978
22:20:30|0.47956
22:20:31|0.47945
22:20:33|0.47945
22:20:34|0.47945
22:20:35|0.47968
22:20:35|0.47968
22:20:37|0.47968
22:20:39|0.47971
22:20:39|0.47985
22:20:42|0.47985
22:20:42|0.47985
22:20:44|0.47984
22:20:45|0.47984
22:20:45|0.47984
22:20:47|0.47984
22:20:47|0.47984
22:20:48|0.47984
22:20:49|0.47984
22:20:50|0.47983
22:20:51|0.47974
22:20:52|0.47982
22:20:53|0.47982
22:20:54|0.47982
22:20:55|0.47984
22:20:56|0.47957
22:20:57|0.47959
22:20:58|0.47959
22:20:59|0.47976
22:21:00|0.47977
22:21:01|0.47975
22:21:02|0.47974
22:21:03|0.4797
22:21:04|0.4797
22:21:05|0.4797
22:21:06|0.4797
22:21:08|0.47973
22:21:08|0.47958
22:21:09|0.4797
22:21:10|0.4797
22:21:11|0.47956
22:21:12|0.47956
22:21:13|0.47965
22:21:14|0.47964
22:21:15|0.47974
22:21:16|0.47966
22:21:17|0.47974
22:21:18|0.47975
22:21:19|0.47975
22:21:20|0.47975
22:21:21|0.47975
22:21:22|0.47975
22:21:24|0.47974
22:21:25|0.47974
22:21:26|0.47974
22:21:27|0.47974
22:21:28|0.47974
22:21:29|0.4797
22:21:30|0.4797
22:21:31|0.47971
22:21:32|0.47971
22:21:34|0.47971
22:21:35|0.47973
22:21:36|0.47973
22:21:37|0.47973
22:21:38|0.47964
22:21:39|0.47956
22:21:39|0.47951
22:21:41|0.47951
22:21:41|0.47956
22:21:43|0.47955
22:21:44|0.47955
22:21:45|0.47954
22:21:46|0.47954
22:21:47|0.47954
22:21:48|0.47954
22:21:50|0.47954
22:21:50|0.47959
22:21:51|0.47959
22:21:53|0.47964
22:21:53|0.47966
22:21:56|0.47971
22:21:56|0.47971
22:21:57|0.47973
22:21:58|0.47973
22:21:59|0.47973
22:22:00|0.47973
22:22:01|0.47984
22:22:02|0.47999
22:22:03|0.48059
22:22:04|0.4803
22:22:05|0.48047
22:22:06|0.48045
22:22:07|0.48039
22:22:08|0.4804
22:22:09|0.48059
22:22:10|0.48044
22:22:11|0.48058
22:22:12|0.48058
22:22:13|0.48043
22:22:14|0.48039
22:22:15|0.48039
22:22:16|0.48058
22:22:17|0.48058
22:22:18|0.48058
22:22:20|0.48061
22:22:20|0.48071
22:22:21|0.48071
22:22:22|0.48071
22:22:23|0.48059
22:22:24|0.48059
22:22:25|0.48059
22:22:26|0.48045
22:22:27|0.48043
22:22:28|0.48069
22:22:29|0.48069
22:22:30|0.48069
22:22:31|0.48059
22:22:32|0.48059
22:22:33|0.48059
22:22:35|0.48058
22:22:37|0.48058
22:22:39|0.48058
22:22:40|0.48058
22:22:41|0.48059
22:22:43|0.48069
22:22:43|0.48071
22:22:44|0.4807
22:22:45|0.4807
22:22:46|0.4807
22:22:47|0.4807
22:22:49|0.4807
22:22:50|0.4807
22:22:51|0.4807
22:22:52|0.4807
22:22:53|0.4807
22:22:54|0.48054
22:22:55|0.48055
22:22:56|0.4807
22:22:57|0.4807
22:22:58|0.4807
22:22:59|0.4807
22:23:00|0.4807
22:23:01|0.48058
22:23:02|0.48079
22:23:03|0.48073
22:23:04|0.48082
22:23:05|0.48088
22:23:06|0.481
22:23:07|0.48096
22:23:08|0.48111
22:23:09|0.48122
22:23:10|0.48126
22:23:11|0.48126
22:23:12|0.48122
22:23:13|0.48146
22:23:14|0.48147
22:23:15|0.48147
22:23:16|0.48138
22:23:17|0.48163
22:23:18|0.48152
22:23:19|0.48151
22:23:20|0.48147
22:23:21|0.48138
22:23:22|0.48121
22:23:23|0.4812
22:23:24|0.48122
22:23:25|0.48122
22:23:26|0.48119
22:23:27|0.48114
22:23:28|0.48114
22:23:29|0.48116
22:23:30|0.48143
22:23:31|0.48121
22:23:32|0.48121
22:23:33|0.48143
22:23:34|0.48143
22:23:36|0.48143
22:23:38|0.48173
22:23:39|0.48173
22:23:40|0.48173
22:23:41|0.48169
22:23:41|0.48171
22:23:43|0.48171
22:23:44|0.48171
22:23:44|0.48171
22:23:46|0.48164
22:23:47|0.48146
22:23:48|0.48146
22:23:49|0.48154
22:23:50|0.48154
22:23:51|0.48156
22:23:52|0.48156
22:23:53|0.48156
22:23:54|0.48156
22:23:55|0.48146
22:23:56|0.48155
22:23:57|0.48155
22:23:58|0.48151
22:23:59|0.48151
22:24:00|0.48154
22:24:01|0.48154
22:24:02|0.48157
22:24:04|0.48171
22:24:06|0.48173
22:24:06|0.48183
22:24:08|0.48183
22:24:08|0.48183
22:24:09|0.48183
22:24:10|0.4819
22:24:11|0.48199
22:24:12|0.482
22:24:13|0.48187
22:24:14|0.4819
22:24:15|0.4819
22:24:16|0.48199
22:24:17|0.48199
22:24:18|0.48199
22:24:19|0.482
22:24:20|0.4819
22:24:21|0.48194
22:24:22|0.48191
22:24:23|0.48199
22:24:24|0.48199
22:24:25|0.48199
22:24:26|0.48199
22:24:27|0.48199
22:24:28|0.48199
22:24:29|0.48195
22:24:30|0.48179
22:24:31|0.48177
22:24:32|0.48177
22:24:33|0.48196
22:24:34|0.48196
22:24:36|0.48174
22:24:37|0.48163
22:24:38|0.48157
22:24:39|0.48159
22:24:41|0.48169
22:24:42|0.48149
22:24:43|0.48157
22:24:44|0.4817
22:24:45|0.48191
22:24:45|0.48191
22:24:47|0.48209
22:24:49|0.48191
22:24:49|0.48172
22:24:50|0.48172
22:24:52|0.48193
22:24:52|0.48194
22:24:54|0.48194
22:24:55|0.48194
22:24:56|0.48189
22:24:58|0.48206
22:24:58|0.48206
22:24:59|0.48206
22:25:00|0.48206
22:25:01|0.48205
22:25:02|0.48204
22:25:03|0.48204
22:25:04|0.48203
22:25:05|0.48205
22:25:06|0.48206
22:25:07|0.4819
22:25:08|0.48202
22:25:09|0.48202
22:25:10|0.48195
22:25:11|0.4821
22:25:12|0.4821
22:25:13|0.48209
22:25:15|0.48209
22:25:15|0.48209
22:25:16|0.48209
22:25:17|0.48209
22:25:18|0.48208
22:25:19|0.48208
22:25:20|0.48208
22:25:21|0.48202
22:25:22|0.48202
22:25:23|0.4819
22:25:24|0.48182
22:25:25|0.48182
22:25:26|0.48173
22:25:27|0.48172
22:25:28|0.48162
22:25:29|0.48153
22:25:30|0.48166
22:25:31|0.48154
22:25:32|0.48153
22:25:33|0.48153
22:25:34|0.4815
22:25:35|0.4815
22:25:36|0.48123
22:25:38|0.48116
22:25:39|0.48101
22:25:40|0.48098
22:25:41|0.48085
22:25:42|0.4809
22:25:43|0.48094
22:25:44|0.48094
22:25:45|0.48116
22:25:46|0.48116
22:25:47|0.48105
22:25:48|0.48105
22:25:49|0.48135
22:25:50|0.48135
22:25:51|0.48135
22:25:52|0.48107
22:25:53|0.48109
22:25:54|0.48109
22:25:55|0.48109
22:25:56|0.48109
22:25:57|0.48136
22:25:58|0.48117
22:25:59|0.48117
22:26:00|0.48136
22:26:01|0.48136
22:26:02|0.48136
22:26:03|0.48136
22:26:04|0.48136
22:26:05|0.48136
22:26:06|0.48136
22:26:07|0.48146
22:26:08|0.48146
22:26:09|0.48145
22:26:11|0.48145
22:26:11|0.48145
22:26:12|0.48145
22:26:13|0.48145
22:26:15|0.48167
22:26:16|0.48167
22:26:17|0.48168
22:26:18|0.48145
22:26:19|0.48145
22:26:20|0.48145
22:26:21|0.48163
22:26:22|0.48166
22:26:23|0.48167
22:26:24|0.48167
22:26:25|0.48167
22:26:26|0.48164
22:26:27|0.48164
22:26:28|0.48164
22:26:29|0.48145
22:26:30|0.48145
22:26:31|0.48163
22:26:32|0.48161
22:26:33|0.48159
22:26:34|0.48153
22:26:35|0.48147
22:26:36|0.48147
22:26:37|0.48128
22:26:39|0.48118
22:26:41|0.48086
22:26:41|0.48086
22:26:43|0.48096
22:26:44|0.48097
22:26:45|0.48101
22:26:45|0.48085
22:26:47|0.48085
22:26:48|0.4808
22:26:48|0.4807
22:26:50|0.48065
22:26:51|0.48054
22:26:51|0.48054
22:26:53|0.48054
22:26:54|0.48054
22:26:54|0.48063
22:26:56|0.48063
22:26:57|0.48063
22:26:58|0.4805
22:26:58|0.4805
22:27:00|0.48051
22:27:02|0.48067
22:27:02|0.48067
22:27:03|0.48067
22:27:04|0.48067
22:27:05|0.48067
22:27:07|0.48067
22:27:07|0.48067
22:27:08|0.48066
22:27:09|0.48067
22:27:10|0.48065
22:27:11|0.48065
22:27:13|0.48067
22:27:14|0.48067
22:27:15|0.48067
22:27:16|0.48067
22:27:17|0.48067
22:27:18|0.48067
22:27:19|0.48067
22:27:20|0.48061
22:27:21|0.48061
22:27:22|0.48053
22:27:23|0.48053
22:27:24|0.48052
22:27:25|0.4805
22:27:26|0.4805
22:27:27|0.4805
22:27:28|0.4805
22:27:29|0.4805
22:27:30|0.48053
22:27:31|0.4805
22:27:32|0.4805
22:27:33|0.48053
22:27:34|0.48053
22:27:35|0.48059
22:27:36|0.48059
22:27:37|0.48059
22:27:38|0.48059
22:27:40|0.48059
22:27:42|0.4807
22:27:44|0.4808
22:27:44|0.4808
22:27:45|0.48087
22:27:46|0.48097
22:27:48|0.48096
22:27:48|0.48098
22:27:49|0.48098
22:27:50|0.48112
22:27:51|0.48112
22:27:52|0.48126
22:27:53|0.48126
22:27:54|0.48126
22:27:55|0.48118
22:27:57|0.48118
22:27:57|0.4808
22:27:58|0.48099
22:27:59|0.48093
22:28:00|0.48093
22:28:02|0.48094
22:28:02|0.48085
22:28:03|0.48085
22:28:04|0.48085
22:28:05|0.48085
22:28:06|0.48092
22:28:08|0.48092
22:28:09|0.48096
22:28:10|0.48096
22:28:11|0.48094
22:28:12|0.48076
22:28:13|0.4808
22:28:14|0.4805
22:28:15|0.4805
22:28:16|0.4805
22:28:17|0.48054
22:28:19|0.48051
22:28:20|0.48051
22:28:21|0.48041
22:28:22|0.48045
22:28:23|0.48043
22:28:24|0.48043
22:28:25|0.48043
22:28:26|0.48043
22:28:26|0.48034
22:28:28|0.48035
22:28:29|0.48035
22:28:29|0.48041
22:28:31|0.48041
22:28:32|0.48041
22:28:32|0.48041
22:28:34|0.48041
22:28:35|0.48049
22:28:35|0.48051
22:28:37|0.48045
22:28:38|0.48069
22:28:38|0.48046
22:28:41|0.48046
22:28:43|0.48046
22:28:43|0.48047
22:28:45|0.48047
22:28:46|0.48047
22:28:46|0.48047
22:28:47|0.48052
22:28:48|0.48054
22:28:50|0.48076
22:28:51|0.48076
22:28:52|0.48082
22:28:53|0.48082
22:28:54|0.48084
22:28:55|0.48084
22:28:56|0.48095
22:28:57|0.48095
22:28:58|0.4811
22:28:59|0.48116
22:29:00|0.48116
22:29:01|0.48116
22:29:02|0.48115
22:29:03|0.48116
22:29:04|0.48116
22:29:05|0.48116
22:29:06|0.48115
22:29:07|0.48102
22:29:08|0.48092
22:29:09|0.48095
22:29:10|0.48109
22:29:11|0.48109
22:29:12|0.4811
22:29:13|0.48114
22:29:14|0.48114
22:29:15|0.48114
22:29:16|0.4811
22:29:17|0.48114
22:29:18|0.48114
22:29:19|0.48114
22:29:20|0.48114
22:29:21|0.48115
22:29:22|0.4811
22:29:23|0.4811
22:29:24|0.48109
22:29:25|0.4811
22:29:26|0.48114
22:29:27|0.48114
22:29:28|0.48114
22:29:30|0.48114
22:29:31|0.48109
22:29:31|0.4811
22:29:32|0.48114
22:29:33|0.48115
22:29:34|0.48133
22:29:35|0.48142
22:29:37|0.48152
22:29:37|0.48152
22:29:39|0.48148
22:29:39|0.48152
22:29:42|0.48151
22:29:43|0.48151
22:29:43|0.48151
22:29:45|0.48151
22:29:46|0.48151
22:29:48|0.48152
22:29:49|0.48152
22:29:50|0.48152
22:29:51|0.48155
22:29:52|0.48155
22:29:52|0.48155
22:29:53|0.48155
22:29:55|0.48155
22:29:56|0.48155
22:29:57|0.48159
22:29:58|0.48159
22:29:59|0.48159
22:30:00|0.48155
22:30:01|0.48155
22:30:02|0.48156
22:30:03|0.48156
22:30:04|0.48156
22:30:04|0.48156
22:30:05|0.48156
22:30:07|0.4816
22:30:08|0.48175
22:30:09|0.4819
22:30:10|0.48194
22:30:11|0.48194
22:30:12|0.48178
22:30:13|0.48183
22:30:14|0.48183
22:30:14|0.48181
22:30:16|0.48181
22:30:17|0.48197
22:30:18|0.48185
22:30:19|0.48185
22:30:20|0.48185
22:30:21|0.48185
22:30:22|0.48206
22:30:22|0.48206
22:30:24|0.48205
22:30:25|0.48205
22:30:26|0.48205
22:30:26|0.48197
22:30:28|0.48197
22:30:29|0.48197
22:30:29|0.48202
22:30:31|0.48202
22:30:31|0.48197
22:30:33|0.48203
22:30:34|0.48203
22:30:35|0.48203
22:30:36|0.48203
22:30:37|0.48198
22:30:38|0.48198
22:30:38|0.48198
22:30:39|0.48198
22:30:41|0.48198
22:30:43|0.48197
22:30:44|0.48197
22:30:46|0.48199
22:30:47|0.48198
22:30:48|0.48197
22:30:48|0.48197
22:30:49|0.48197
22:30:50|0.48197
22:30:51|0.48197
22:30:52|0.48197
22:30:53|0.48197
22:30:54|0.48198
22:30:56|0.48198
22:30:56|0.48198
22:30:57|0.48198
22:30:58|0.48198
22:30:59|0.48198
22:31:00|0.48197
22:31:01|0.48198
22:31:02|0.48198
22:31:03|0.48198
22:31:04|0.48197
22:31:05|0.48197
22:31:06|0.48197
22:31:07|0.48197
22:31:08|0.48198
22:31:09|0.48198
22:31:10|0.48197
22:31:11|0.48197
22:31:12|0.48197
22:31:14|0.48197
22:31:15|0.48197
22:31:16|0.48189
22:31:17|0.48189
22:31:18|0.48198
22:31:19|0.482
22:31:20|0.48203
22:31:21|0.48203
22:31:22|0.48198
22:31:23|0.48198
22:31:24|0.48198
22:31:25|0.48198
22:31:26|0.48198
22:31:27|0.48198
22:31:28|0.48198
22:31:29|0.48198
22:31:30|0.48199
22:31:31|0.48198
22:31:32|0.48198
22:31:33|0.48199
22:31:34|0.48199
22:31:35|0.48198
22:31:36|0.48198
22:31:37|0.48198
22:31:38|0.48198
22:31:39|0.4821
22:31:40|0.4821
22:31:41|0.48208
22:31:42|0.48212
22:31:44|0.48208
22:31:45|0.48201
22:31:46|0.48212
22:31:47|0.48212
22:31:47|0.48202
22:31:49|0.48202
22:31:50|0.4821
22:31:51|0.4821
22:31:53|0.4821
22:31:53|0.48223
22:31:55|0.48224
22:31:56|0.4824
22:31:57|0.48235
22:31:57|0.48234
22:31:59|0.4824
22:31:59|0.48239
22:32:00|0.48239
22:32:02|0.48236
22:32:03|0.48236
22:32:04|0.48236
22:32:06|0.48236
22:32:07|0.48238
22:32:07|0.48238
22:32:09|0.4824
22:32:09|0.4824
22:32:10|0.48237
22:32:12|0.48237
22:32:12|0.48242
22:32:13|0.48242
22:32:14|0.48239
22:32:15|0.48242
22:32:16|0.48239
22:32:17|0.48239
22:32:18|0.48239
22:32:20|0.48239
22:32:20|0.48239
22:32:22|0.4824
22:32:22|0.4824
22:32:23|0.48242
22:32:24|0.48242
22:32:25|0.48242
22:32:26|0.48236
22:32:28|0.48224
22:32:29|0.4821
22:32:29|0.4821
22:32:30|0.4821
22:32:31|0.48233
22:32:33|0.48233
22:32:33|0.48227
22:32:34|0.48227
22:32:35|0.48232
22:32:37|0.48234
22:32:37|0.48238
22:32:39|0.48242
22:32:39|0.48241
22:32:41|0.48241
22:32:41|0.48241
22:32:42|0.48238
22:32:45|0.48238
22:32:46|0.4824
22:32:46|0.4824
22:32:47|0.4824
22:32:48|0.4824
22:32:50|0.4824
22:32:51|0.48241
22:32:52|0.48241
22:32:53|0.48241
22:32:54|0.48242
22:32:55|0.48256
22:32:56|0.48267
22:32:57|0.48268
22:32:58|0.48273
22:33:00|0.48269
22:33:01|0.48273
22:33:01|0.48273
22:33:03|0.48249
22:33:04|0.4825
22:33:05|0.4827
22:33:06|0.4827
22:33:07|0.48241
22:33:08|0.48241
22:33:09|0.48263
22:33:10|0.48263
22:33:10|0.48271
22:33:11|0.48271
22:33:13|0.48271
22:33:13|0.48271
22:33:15|0.48271
22:33:16|0.48284
22:33:17|0.48272
22:33:18|0.48277
22:33:19|0.48255
22:33:20|0.48284
22:33:21|0.48284
22:33:22|0.48272
22:33:23|0.48272
22:33:24|0.48272
22:33:25|0.48272
22:33:26|0.48285
22:33:26|0.48285
22:33:28|0.48273
22:33:29|0.48285
22:33:30|0.48275
22:33:31|0.48275
22:33:32|0.48275
22:33:32|0.48293
22:33:34|0.48293
22:33:35|0.48285
22:33:35|0.48275
22:33:36|0.48273
22:33:38|0.48279
22:33:38|0.4828
22:33:40|0.4828
22:33:41|0.48273
22:33:42|0.48279
22:33:43|0.48283
22:33:43|0.48282
22:33:46|0.48279
22:33:48|0.48283
22:33:49|0.48283
22:33:50|0.48282
22:33:51|0.48282
22:33:52|0.48282
22:33:53|0.48285
22:33:55|0.48263
22:33:56|0.48274
22:33:57|0.48283
22:33:58|0.48283
22:33:58|0.48295
22:34:00|0.48295
22:34:00|0.483
22:34:01|0.483
22:34:03|0.483
22:34:03|0.48286
22:34:04|0.48286
22:34:05|0.48286
22:34:07|0.48286
22:34:08|0.48286
22:34:08|0.48286
22:34:09|0.48286
22:34:10|0.4829
22:34:11|0.483
22:34:12|0.483
22:34:13|0.483
22:34:14|0.483
22:34:16|0.48301
22:34:16|0.48301
22:34:18|0.48301
22:34:18|0.48301
22:34:19|0.48301
22:34:21|0.483
22:34:22|0.483
22:34:22|0.483
22:34:23|0.483
22:34:25|0.48298
22:34:25|0.48298
22:34:26|0.48293
22:34:28|0.48293
22:34:28|0.48293
22:34:29|0.48293
22:34:31|0.48293
22:34:31|0.48289
22:34:32|0.48294
22:34:34|0.48298
22:34:34|0.48298
22:34:36|0.4829
22:34:37|0.4829
22:34:37|0.4829
22:34:39|0.48294
22:34:40|0.48294
22:34:40|0.48294
22:34:42|0.48295
22:34:43|0.483
22:34:43|0.483
22:34:44|0.483
22:34:46|0.48294
22:34:47|0.48293
22:34:47|0.48293
22:34:50|0.48293
22:34:51|0.48299
22:34:52|0.48294
22:34:53|0.48293
22:34:53|0.48293
22:34:54|0.48293
22:34:56|0.48293
22:34:56|0.48296
22:34:58|0.48296
22:34:58|0.48295
22:35:00|0.48295
22:35:01|0.48293
22:35:02|0.48295
22:35:03|0.48293
22:35:03|0.48293
22:35:04|0.48293
22:35:05|0.48293
22:35:07|0.48293
22:35:08|0.48293
22:35:09|0.48296
22:35:10|0.48308
22:35:11|0.48308
22:35:12|0.48308
22:35:13|0.48308
22:35:13|0.48297
22:35:16|0.48301
22:35:16|0.48301
22:35:19|0.48301
22:35:19|0.48302
22:35:20|0.48305
22:35:21|0.4831
22:35:22|0.4831
22:35:23|0.48302
22:35:24|0.48302
22:35:25|0.483
22:35:27|0.48315
22:35:28|0.48301
22:35:29|0.48301
22:35:30|0.48315
22:35:31|0.48315
22:35:33|0.48312
22:35:35|0.4831
22:35:35|0.4831
22:35:36|0.4831
22:35:39|0.4831
22:35:39|0.4831
22:35:40|0.4831
22:35:42|0.4831
22:35:43|0.4831
22:35:44|0.4831
22:35:45|0.4831
22:35:46|0.4831
22:35:48|0.4831
22:35:49|0.4831
22:35:49|0.48302
22:35:52|0.48302
22:35:53|0.48302
22:35:53|0.48302
22:35:54|0.48293
22:35:56|0.48293
22:35:56|0.48295
22:35:57|0.48289
22:35:59|0.48291
22:36:01|0.4827
22:36:01|0.48255
22:36:03|0.48254
22:36:05|0.48265
22:36:06|0.48264
22:36:06|0.48262
22:36:08|0.48251
22:36:08|0.48279
22:36:11|0.48254
22:36:13|0.48251
22:36:13|0.48251
22:36:14|0.48252
22:36:16|0.48251
22:36:18|0.48251
22:36:18|0.48251
22:36:19|0.48251
22:36:22|0.48244
22:36:24|0.48244
22:36:25|0.48202
22:36:27|0.48168
22:36:28|0.48152
22:36:29|0.4813
22:36:30|0.48123
22:36:31|0.48123
22:36:32|0.48123
22:36:34|0.48123
22:36:35|0.48123
22:36:35|0.48142
22:36:37|0.4816
22:36:38|0.4816
22:36:39|0.48162
22:36:40|0.48167
22:36:41|0.48183
22:36:42|0.48182
22:36:44|0.48176
22:36:45|0.48182
22:36:45|0.4818
22:36:46|0.48178
22:36:48|0.4819
22:36:49|0.4819
22:36:50|0.48184
22:36:51|0.48184
22:36:52|0.48183
22:36:54|0.48193
22:36:56|0.48189
22:36:57|0.48189
22:36:58|0.48189
22:36:58|0.48197
22:36:59|0.48197
22:37:01|0.48197
22:37:02|0.48248
22:37:04|0.48248
22:37:05|0.48213
22:37:07|0.48222
22:37:08|0.48226
22:37:08|0.48226
22:37:10|0.48235
22:37:11|0.48235
22:37:13|0.48235
22:37:13|0.48224
22:37:14|0.48224
22:37:16|0.48224
22:37:16|0.48224
22:37:17|0.48224
22:37:18|0.48225
22:37:19|0.48225
22:37:21|0.48239
22:37:21|0.48251
22:37:22|0.48251
22:37:24|0.48239
22:37:25|0.48239
22:37:26|0.48225
22:37:27|0.48234
22:37:28|0.48234
22:37:29|0.48234
22:37:30|0.48232
22:37:31|0.48239
22:37:32|0.48239
22:37:33|0.48251
22:37:34|0.48251
22:37:35|0.48242
22:37:36|0.48248
22:37:37|0.48244
22:37:38|0.48251
22:37:39|0.48251
22:37:40|0.48249
22:37:41|0.48242
22:37:42|0.48251
22:37:44|0.48251
22:37:45|0.48251
22:37:46|0.48251
22:37:48|0.4825
22:37:48|0.4825
22:37:49|0.48244
22:37:51|0.4823
22:37:52|0.4825
22:37:52|0.4825
22:37:54|0.4825
22:37:54|0.4825
22:37:55|0.4825
22:37:57|0.4825
22:37:57|0.48251
22:37:59|0.48251
22:38:00|0.48251
22:38:01|0.48251
22:38:01|0.48251
22:38:04|0.4825
22:38:05|0.4825
22:38:07|0.48251
22:38:08|0.48251
22:38:09|0.48251
22:38:09|0.48251
22:38:11|0.48251
22:38:13|0.4825
22:38:14|0.48251
22:38:15|0.48251
22:38:17|0.48251
22:38:17|0.48251
22:38:19|0.48251
22:38:19|0.4825
22:38:20|0.4825
22:38:21|0.48251
22:38:22|0.4825
22:38:23|0.4825
22:38:24|0.48251
22:38:25|0.48251
22:38:26|0.48251
22:38:28|0.48251
22:38:28|0.48251
22:38:30|0.48243
22:38:31|0.48229
22:38:32|0.48229
22:38:33|0.48229
22:38:33|0.48229
22:38:34|0.48222
22:38:37|0.48222
22:38:37|0.48224
22:38:38|0.48224
22:38:39|0.48222
22:38:40|0.48222
22:38:41|0.48213
22:38:42|0.48218
22:38:43|0.48214
22:38:44|0.48214
22:38:46|0.48213
22:38:47|0.48217
22:38:49|0.48213
22:38:49|0.48218
22:38:51|0.4825
22:38:52|0.4825
22:38:53|0.4825
22:38:53|0.48224
22:38:56|0.48249
22:38:57|0.4825
22:38:58|0.4825
22:38:59|0.4825
22:39:01|0.4825
22:39:02|0.4825
22:39:02|0.4825
22:39:03|0.48249
22:39:05|0.48249
22:39:06|0.4825
22:39:07|0.4825
22:39:09|0.48251
22:39:10|0.48248
22:39:12|0.4825
22:39:13|0.4825
22:39:15|0.4825
22:39:15|0.4825
22:39:16|0.4825
22:39:17|0.4825
22:39:18|0.4825
22:39:19|0.4825
22:39:20|0.4825
22:39:21|0.4825
22:39:22|0.48251
22:39:23|0.48251
22:39:24|0.48251
22:39:25|0.48251
22:39:26|0.48251
22:39:27|0.48251
22:39:28|0.4825
22:39:29|0.4825
22:39:30|0.48254
22:39:31|0.48254
22:39:32|0.48253
22:39:33|0.48255
22:39:34|0.48254
22:39:35|0.48256
22:39:36|0.48264
22:39:37|0.4826
22:39:38|0.48266
22:39:40|0.48253
22:39:41|0.48253
22:39:42|0.48253
22:39:43|0.48266
22:39:44|0.48266
22:39:45|0.48266
22:39:46|0.48272
22:39:47|0.48272
22:39:49|0.48263
22:39:50|0.48275
22:39:51|0.48275
22:39:52|0.48268
22:39:53|0.48282
22:39:53|0.48282
22:39:55|0.48269
22:39:56|0.48269
22:39:57|0.48269
22:39:58|0.48269
22:39:58|0.48268
22:40:00|0.48268
22:40:01|0.48269
22:40:02|0.48269
22:40:03|0.48269
22:40:04|0.48269
22:40:05|0.48269
22:40:07|0.48268
22:40:08|0.48268
22:40:08|0.48253
22:40:10|0.48253
22:40:10|0.48269
22:40:11|0.48265
22:40:13|0.4828
22:40:13|0.4828
22:40:15|0.4828
22:40:16|0.48273
22:40:17|0.48273
22:40:19|0.4827
22:40:19|0.48266
22:40:20|0.48266
22:40:21|0.48266
22:40:22|0.48266
22:40:23|0.48268
22:40:24|0.48266
22:40:25|0.48261
22:40:26|0.48261
22:40:27|0.48261
22:40:28|0.48261
22:40:29|0.48261
22:40:30|0.48261
22:40:31|0.48266
22:40:32|0.48266
22:40:33|0.48266
22:40:34|0.48266
22:40:35|0.48266
22:40:36|0.48261
22:40:37|0.4827
22:40:38|0.4827
22:40:39|0.4827
22:40:40|0.4827
22:40:41|0.48284
22:40:42|0.48269
22:40:43|0.48269
22:40:44|0.48261
22:40:45|0.48269
22:40:47|0.48269
22:40:48|0.48288
22:40:49|0.48288
22:40:50|0.48288
22:40:51|0.48288
22:40:53|0.48288
22:40:53|0.48279
22:40:55|0.48271
22:40:57|0.48271
22:40:58|0.48271
22:40:59|0.48271
22:40:59|0.48271
22:41:01|0.48271
22:41:03|0.48271
22:41:04|0.48271
22:41:04|0.48271
22:41:05|0.48271
22:41:06|0.48271
22:41:07|0.48271
22:41:08|0.48289
22:41:09|0.48289
22:41:10|0.48289
22:41:11|0.48279
22:41:12|0.48279
22:41:13|0.48276
22:41:14|0.48276
22:41:15|0.48275
22:41:16|0.48271
22:41:18|0.48253
22:41:19|0.48254
22:41:20|0.48251
22:41:21|0.48255
22:41:22|0.48254
22:41:23|0.48253
22:41:24|0.48256
22:41:25|0.48256
22:41:26|0.48254
22:41:27|0.48254
22:41:28|0.48253
22:41:29|0.48254
22:41:30|0.48268
22:41:31|0.48251
22:41:32|0.48251
22:41:33|0.48252
22:41:34|0.48259
22:41:35|0.48257
22:41:36|0.48252
22:41:37|0.48252
22:41:38|0.4825
22:41:39|0.4825
22:41:40|0.4825
22:41:41|0.4825
22:41:42|0.48248
22:41:43|0.48244
22:41:44|0.48244
22:41:45|0.48244
22:41:46|0.48245
22:41:47|0.48243
22:41:48|0.48245
22:41:49|0.48245
22:41:51|0.48243
22:41:53|0.48243
22:41:54|0.48242
22:41:56|0.48242
22:41:56|0.48242
22:41:57|0.48229
22:41:59|0.48239
22:42:00|0.48238
22:42:01|0.48225
22:42:03|0.48223
22:42:04|0.48223
22:42:04|0.48225
22:42:05|0.48225
22:42:07|0.48225
22:42:08|0.48225
22:42:09|0.48225
22:42:10|0.48223
22:42:10|0.48223
22:42:11|0.48224
22:42:13|0.48224
22:42:13|0.48223
22:42:15|0.48223
22:42:16|0.48225
22:42:17|0.48225
22:42:18|0.48225
22:42:19|0.48225
22:42:19|0.48225
22:42:21|0.48225
22:42:22|0.48228
22:42:23|0.48229
22:42:24|0.48226
22:42:25|0.48226
22:42:26|0.48223
22:42:27|0.48222
22:42:28|0.48215
22:42:28|0.48214
22:42:29|0.48214
22:42:30|0.48214
22:42:32|0.48214
22:42:33|0.48214
22:42:34|0.48217
22:42:35|0.48217
22:42:35|0.48218
22:42:37|0.48218
22:42:38|0.4822
22:42:39|0.48221
22:42:41|0.48221
22:42:41|0.4822
22:42:43|0.4822
22:42:44|0.4822
22:42:45|0.4822
22:42:45|0.4822
22:42:46|0.48222
22:42:48|0.48222
22:42:48|0.48222
22:42:50|0.4822
22:42:51|0.4822
22:42:53|0.4822
22:42:54|0.4822
22:42:55|0.4822
22:42:56|0.4822
22:42:58|0.4822
22:43:00|0.4822
22:43:00|0.4822
22:43:01|0.4822
22:43:02|0.4822
22:43:03|0.4822
22:43:04|0.4822
22:43:05|0.4822
22:43:07|0.48217
22:43:08|0.4822
22:43:09|0.4822
22:43:09|0.48217
22:43:10|0.48217
22:43:11|0.48217
22:43:12|0.48217
22:43:13|0.48217
22:43:14|0.48217
22:43:15|0.48217
22:43:16|0.48217
22:43:17|0.48217
22:43:18|0.48217
22:43:19|0.48217
22:43:21|0.48217
22:43:22|0.48217
22:43:22|0.48217
22:43:24|0.48217
22:43:25|0.48217
22:43:25|0.48217
22:43:27|0.48217
22:43:28|0.48217
22:43:29|0.48217
22:43:29|0.48218
22:43:31|0.48218
22:43:32|0.4822
22:43:32|0.4822
22:43:34|0.4822
22:43:35|0.4822
22:43:35|0.4822
22:43:36|0.48219
22:43:38|0.48219
22:43:38|0.4822
22:43:40|0.4822
22:43:41|0.4822
22:43:41|0.4822
22:43:43|0.4822
22:43:43|0.4822
22:43:44|0.4822
22:43:45|0.4822
22:43:46|0.4822
22:43:47|0.4822
22:43:48|0.4822
22:43:49|0.48219
22:43:50|0.48219
22:43:53|0.4822
22:43:54|0.48217
22:43:55|0.48218
22:43:57|0.48218
22:43:58|0.48218
22:43:59|0.48219
22:44:00|0.48219
22:44:01|0.4822
22:44:02|0.4822
22:44:03|0.48219
22:44:04|0.48219
22:44:05|0.48219
22:44:06|0.48219
22:44:07|0.48219
22:44:08|0.48219
22:44:09|0.48219
22:44:10|0.4822
22:44:11|0.4822
22:44:12|0.4822
22:44:13|0.4822
22:44:14|0.48219
22:44:15|0.4822
22:44:16|0.4822
22:44:16|0.4822
22:44:18|0.4822
22:44:19|0.4822
22:44:20|0.48171
22:44:20|0.48166
22:44:22|0.48166
22:44:23|0.48166
22:44:24|0.48165
22:44:25|0.48165
22:44:26|0.48165
22:44:26|0.48165
22:44:27|0.48165
22:44:28|0.48165
22:44:30|0.48165
22:44:30|0.48165
22:44:31|0.48165
22:44:33|0.48165
22:44:33|0.48165
22:44:35|0.48165
22:44:35|0.48166
22:44:37|0.48166
22:44:38|0.48166
22:44:39|0.48166
22:44:40|0.48165
22:44:41|0.48165
22:44:42|0.48165
22:44:42|0.48165
22:44:44|0.48165
22:44:45|0.4815
22:44:46|0.48135
22:44:46|0.48107
22:44:48|0.481
22:44:49|0.48106
22:44:49|0.48106
22:44:50|0.48106
22:44:52|0.48107
22:44:53|0.48115
22:44:53|0.48113
22:44:55|0.48118
22:44:56|0.48141
22:44:58|0.48141
22:44:59|0.48165
22:45:00|0.4813
22:45:01|0.4813
22:45:02|0.4813
22:45:03|0.48118
22:45:04|0.48118
22:45:04|0.48118
22:45:06|0.4811
22:45:07|0.48112
22:45:08|0.4811
22:45:09|0.4811
22:45:10|0.4811
22:45:11|0.4811
22:45:12|0.48115
22:45:14|0.48117
22:45:15|0.48139
22:45:16|0.4815
22:45:17|0.48116
22:45:17|0.48149
22:45:19|0.48105
22:45:20|0.48126
22:45:21|0.48127
22:45:22|0.48118
22:45:23|0.48142
22:45:24|0.48139
22:45:25|0.48116
22:45:25|0.48135
22:45:26|0.48135
22:45:27|0.48135
22:45:29|0.48116
22:45:30|0.48139
22:45:31|0.48124
22:45:32|0.48124
22:45:32|0.48146
22:45:34|0.48124
22:45:34|0.48123
22:45:36|0.48125
22:45:37|0.48125
22:45:37|0.48125
22:45:39|0.48129
22:45:39|0.48116
22:45:41|0.4813
22:45:41|0.4813
22:45:42|0.48119
22:45:44|0.48132
22:45:44|0.48126
22:45:46|0.48116
22:45:47|0.48119
22:45:48|0.48116
22:45:48|0.48119
22:45:50|0.48116
22:45:51|0.48116
22:45:52|0.48116
22:45:53|0.48116
22:45:55|0.48119
22:45:57|0.48116
22:45:58|0.48131
22:45:59|0.48131
22:46:00|0.48141
22:46:01|0.48148
22:46:02|0.48141
22:46:03|0.48152
22:46:04|0.48152
22:46:05|0.48152
22:46:06|0.48152
22:46:07|0.48156
22:46:09|0.4817
22:46:10|0.4817
22:46:10|0.4817
22:46:12|0.48161
22:46:14|0.48151
22:46:14|0.48154
22:46:15|0.48146
22:46:16|0.48147
22:46:17|0.48165
22:46:18|0.48165
22:46:19|0.48146
22:46:21|0.48141
22:46:21|0.48149
22:46:22|0.48145
22:46:24|0.48136
22:46:24|0.48137
22:46:25|0.48137
22:46:27|0.48135
22:46:27|0.48121
22:46:28|0.48116
22:46:29|0.48116
22:46:30|0.48108
22:46:31|0.48115
22:46:32|0.48116
22:46:33|0.48114
22:46:35|0.48114
22:46:35|0.48114
22:46:36|0.48103
22:46:37|0.48103
22:46:38|0.48102
22:46:39|0.48101
22:46:40|0.48112
22:46:42|0.48112
22:46:42|0.48112
22:46:43|0.48112
22:46:44|0.48112
22:46:45|0.48112
22:46:46|0.48112
22:46:47|0.48113
22:46:49|0.48113
22:46:49|0.48114
22:46:51|0.48114
22:46:51|0.48114
22:46:52|0.48114
22:46:54|0.48114
22:46:56|0.48114
22:46:57|0.48135
22:46:58|0.48144
22:46:59|0.48144
22:47:01|0.48144
22:47:02|0.48144
22:47:03|0.4814
22:47:04|0.48144
22:47:05|0.48141
22:47:06|0.48141
22:47:07|0.48135
22:47:08|0.48135
22:47:09|0.48135
22:47:10|0.48129
22:47:11|0.48137
22:47:12|0.48137
22:47:13|0.48137
22:47:14|0.48137
22:47:15|0.48147
22:47:16|0.48147
22:47:17|0.48147
22:47:18|0.48137
22:47:19|0.48137
22:47:20|0.48141
22:47:21|0.48141
22:47:22|0.48134
22:47:23|0.48134
22:47:24|0.48148
22:47:25|0.48148
22:47:26|0.48135
22:47:27|0.48134
22:47:28|0.4813
22:47:29|0.4813
22:47:30|0.4813
22:47:31|0.4813
22:47:32|0.4813
22:47:33|0.4813
22:47:34|0.48129
22:47:35|0.4813
22:47:36|0.48148
22:47:37|0.48142
22:47:38|0.48142
22:47:39|0.48142
22:47:40|0.48142
22:47:41|0.48141
22:47:42|0.48141
22:47:43|0.48141
22:47:44|0.48136
22:47:45|0.48139
22:47:46|0.48139
22:47:47|0.48139
22:47:48|0.48139
22:47:49|0.48139
22:47:50|0.48139
22:47:51|0.48139
22:47:52|0.48139
22:47:53|0.48135
22:47:54|0.48135
22:47:55|0.48131
22:47:57|0.48139
22:47:58|0.48135
22:48:00|0.48138
22:48:00|0.48138
22:48:02|0.48138
22:48:03|0.48099
22:48:05|0.48133
22:48:05|0.48086
22:48:06|0.48106
22:48:08|0.48106
22:48:08|0.48096
22:48:09|0.48096
22:48:11|0.48091
22:48:11|0.48099
22:48:12|0.48099
22:48:14|0.48069
22:48:15|0.48086
22:48:16|0.48062
22:48:18|0.48085
22:48:19|0.48085
22:48:19|0.48085
22:48:20|0.48075
22:48:22|0.48044
22:48:23|0.48052
22:48:24|0.48046
22:48:25|0.48059
22:48:26|0.48043
22:48:26|0.48057
22:48:28|0.4806
22:48:29|0.4804
22:48:30|0.48059
22:48:31|0.48043
22:48:31|0.48043
22:48:33|0.48059
22:48:34|0.48059
22:48:35|0.48044
22:48:35|0.48044
22:48:37|0.48041
22:48:38|0.48041
22:48:39|0.48041
22:48:40|0.4805
22:48:41|0.48047
22:48:42|0.48029
22:48:43|0.48021
22:48:43|0.4803
22:48:44|0.48019
22:48:46|0.48019
22:48:46|0.48018
22:48:47|0.48018
22:48:49|0.48021
22:48:49|0.48014
22:48:51|0.48013
22:48:52|0.48013
22:48:53|0.48013
22:48:54|0.48011
22:48:55|0.48011
22:48:55|0.48006
22:48:58|0.48
22:48:59|0.48
22:49:01|0.48005
22:49:01|0.48001
22:49:03|0.48001
22:49:03|0.48001
22:49:05|0.48001
22:49:05|0.48001
22:49:06|0.48
22:49:07|0.48022
22:49:09|0.48022
22:49:10|0.48002
22:49:11|0.48002
22:49:12|0.48002
22:49:13|0.48005
22:49:14|0.48005
22:49:15|0.48006
22:49:16|0.48006
22:49:17|0.48006
22:49:18|0.48005
22:49:19|0.48005
22:49:21|0.48005
22:49:22|0.48005
22:49:22|0.4801
22:49:24|0.48009
22:49:25|0.48006
22:49:26|0.48
22:49:27|0.48001
22:49:28|0.48
22:49:28|0.48
22:49:30|0.48
22:49:31|0.48
22:49:32|0.48
22:49:33|0.48
22:49:34|0.48
22:49:35|0.48
22:49:36|0.48
22:49:36|0.48
22:49:38|0.48
22:49:39|0.48
22:49:40|0.48
22:49:41|0.48
22:49:41|0.48001
22:49:43|0.48001
22:49:44|0.48001
22:49:45|0.48001
22:49:45|0.48
22:49:47|0.48001
22:49:48|0.48001
22:49:49|0.48001
22:49:49|0.48
22:49:51|0.48
22:49:51|0.48
22:49:53|0.48
22:49:54|0.48001
22:49:55|0.48005
22:49:56|0.48005
22:49:57|0.48005
22:49:59|0.48001
22:50:00|0.48
22:50:01|0.48
22:50:02|0.48
22:50:03|0.48001
22:50:05|0.48
22:50:05|0.48
22:50:07|0.48
22:50:08|0.48
22:50:08|0.48001
22:50:10|0.48001
22:50:11|0.48001
22:50:11|0.48001
22:50:12|0.48
22:50:14|0.48009
22:50:15|0.48008
22:50:16|0.48008
22:50:17|0.48022
22:50:17|0.48
22:50:19|0.48
22:50:20|0.48
22:50:20|0.48
22:50:21|0.48
22:50:23|0.48001
22:50:23|0.48
22:50:24|0.48
22:50:25|0.48
22:50:27|0.48
22:50:28|0.48
22:50:28|0.48
22:50:29|0.48
22:50:30|0.48008
22:50:31|0.48001
22:50:32|0.48001
22:50:33|0.48001
22:50:34|0.48001
22:50:35|0.48
22:50:36|0.48
22:50:38|0.48004
22:50:38|0.48004
22:50:39|0.48
22:50:41|0.48
22:50:41|0.48001
22:50:42|0.48
22:50:43|0.48
22:50:44|0.48
22:50:45|0.48
22:50:46|0.48
22:50:48|0.48001
22:50:48|0.48001
22:50:49|0.48001
22:50:50|0.48001
22:50:51|0.48
22:50:52|0.48
22:50:53|0.48
22:50:54|0.48
22:50:56|0.48
22:50:56|0.48
22:50:57|0.48
22:51:00|0.48
22:51:01|0.48
22:51:02|0.48001
22:51:03|0.4802
22:51:05|0.48001
22:51:06|0.48001
22:51:07|0.4802
22:51:07|0.48
22:51:09|0.48022
22:51:10|0.48006
22:51:11|0.48029
22:51:12|0.48
22:51:13|0.48022
22:51:14|0.48022
22:51:14|0.48022
22:51:16|0.48017
22:51:17|0.48017
22:51:17|0.48017
22:51:19|0.48014
22:51:20|0.48014
22:51:21|0.48014
22:51:22|0.48014
22:51:23|0.48014
22:51:24|0.48014
22:51:24|0.48014
22:51:26|0.48014
22:51:27|0.48014
22:51:28|0.48017
22:51:28|0.48014
22:51:30|0.48014
22:51:31|0.48018
22:51:32|0.48018
22:51:33|0.48018
22:51:34|0.48018
22:51:34|0.48022
22:51:36|0.48022
22:51:37|0.48022
22:51:38|0.48019
22:51:39|0.48019
22:51:40|0.48019
22:51:41|0.48019
22:51:42|0.48019
22:51:43|0.48027
22:51:43|0.48027
22:51:44|0.48017
22:51:46|0.48017
22:51:47|0.48028
22:51:48|0.48028
22:51:49|0.48015
22:51:50|0.48015
22:51:51|0.48015
22:51:51|0.48035
22:51:52|0.48035
22:51:54|0.48035
22:51:54|0.48033
22:51:56|0.48033
22:51:56|0.48033
22:51:57|0.48033
22:51:59|0.48033
22:52:01|0.48057
22:52:03|0.48028
22:52:03|0.48028
22:52:05|0.48028
22:52:06|0.48028
22:52:07|0.48028
22:52:09|0.48
22:52:10|0.48023
22:52:11|0.48013
22:52:11|0.48013
22:52:13|0.48013
22:52:14|0.48013
22:52:15|0.48018
22:52:16|0.48028
22:52:17|0.48028
22:52:17|0.48024
22:52:19|0.48028
22:52:20|0.48028
22:52:20|0.48028
22:52:22|0.48028
22:52:22|0.48027
22:52:23|0.48028
22:52:25|0.48028
22:52:26|0.48028
22:52:27|0.48026
22:52:28|0.48028
22:52:28|0.48028
22:52:30|0.48028
22:52:31|0.48027
22:52:32|0.48027
22:52:32|0.48027
22:52:34|0.48027
22:52:35|0.48028
22:52:36|0.48028
22:52:37|0.48027
22:52:38|0.48027
22:52:38|0.48008
22:52:40|0.48027
22:52:41|0.48027
22:52:42|0.48027
22:52:43|0.48018
22:52:44|0.48018
22:52:45|0.48018
22:52:46|0.48018
22:52:47|0.48024
22:52:48|0.48023
22:52:49|0.48023
22:52:50|0.48013
22:52:51|0.48013
22:52:52|0.48013
22:52:53|0.48013
22:52:54|0.48013
22:52:54|0.48013
22:52:56|0.48016
22:52:57|0.48016
22:52:58|0.48016
22:52:58|0.48016
22:52:59|0.48016
22:53:01|0.48016
22:53:03|0.48013
22:53:04|0.4801
22:53:05|0.48018
22:53:07|0.48016
22:53:07|0.48016
22:53:09|0.48016
22:53:11|0.48016
22:53:11|0.48016
22:53:13|0.48016
22:53:14|0.48004
22:53:15|0.48005
22:53:16|0.48005
22:53:17|0.48001
22:53:18|0.48006
22:53:19|0.48
22:53:20|0.4805
22:53:21|0.48006
22:53:22|0.48
22:53:23|0.48011
22:53:24|0.48
22:53:25|0.48
22:53:26|0.48007
22:53:27|0.48007
22:53:28|0.48007
22:53:29|0.48008
22:53:30|0.48007
22:53:31|0.48
22:53:33|0.48
22:53:34|0.48
22:53:35|0.48001
22:53:36|0.48
22:53:36|0.48
22:53:38|0.48001
22:53:39|0.48
22:53:40|0.48001
22:53:41|0.48001
22:53:42|0.48001
22:53:42|0.48
22:53:44|0.48003
22:53:45|0.48003
22:53:46|0.48004
22:53:46|0.48
22:53:48|0.48
22:53:49|0.48
22:53:50|0.48
22:53:51|0.48
22:53:52|0.48
22:53:53|0.48526
22:53:54|0.48703
22:53:54|0.48609
22:53:56|0.48607
22:53:57|0.48596
22:53:58|0.48613
22:53:59|0.48647
22:53:59|0.48734
22:54:00|0.48695
22:54:03|0.4874
22:54:04|0.48737
22:54:04|0.48751
22:54:07|0.48693
22:54:07|0.48553
22:54:09|0.48543
22:54:09|0.48537
22:54:10|0.48488
22:54:11|0.48493
22:54:12|0.48446
22:54:13|0.48418
22:54:14|0.48425
22:54:16|0.48482
22:54:16|0.48475
22:54:17|0.48493
22:54:19|0.48453
22:54:19|0.48471
22:54:20|0.48481
22:54:21|0.48482
22:54:22|0.48486
22:54:23|0.48451
22:54:24|0.48452
22:54:26|0.48452
22:54:26|0.48457
22:54:27|0.48469
22:54:28|0.48458
22:54:29|0.48417
22:54:30|0.48495
22:54:31|0.48469
22:54:32|0.48461
22:54:33|0.48429
22:54:34|0.48443
22:54:35|0.48442
22:54:36|0.48419
22:54:38|0.48393
22:54:38|0.48428
22:54:39|0.48432
22:54:40|0.48421
22:54:41|0.48382
22:54:42|0.48385
22:54:43|0.48407
22:54:44|0.48394
22:54:45|0.48395
22:54:46|0.48428
22:54:47|0.48437
22:54:48|0.48405
22:54:49|0.48445
22:54:50|0.4846
22:54:51|0.48488
22:54:52|0.48515
22:54:53|0.48512
22:54:54|0.48501
22:54:55|0.48513
22:54:56|0.48486
22:54:57|0.48467
22:54:58|0.48467
22:54:59|0.48435
22:55:00|0.485
22:55:01|0.48449
22:55:02|0.48466
22:55:03|0.48433
22:55:05|0.4839
22:55:06|0.48423
22:55:07|0.48393
22:55:08|0.48394
22:55:09|0.48397
22:55:10|0.48398
22:55:11|0.48424
22:55:12|0.48412
22:55:13|0.48407
22:55:14|0.48429
22:55:15|0.4843
22:55:16|0.48472
22:55:17|0.48451
22:55:18|0.48456
22:55:19|0.48453
22:55:20|0.48468
22:55:21|0.48468
22:55:22|0.48465
22:55:23|0.48453
22:55:24|0.4843
22:55:25|0.4843
22:55:26|0.4843
22:55:27|0.4843
22:55:28|0.48432
22:55:29|0.48431
22:55:30|0.48431
22:55:31|0.48435
22:55:32|0.48448
22:55:34|0.48435
22:55:34|0.4844
22:55:36|0.48449
22:55:37|0.48452
22:55:38|0.48472
22:55:39|0.48474
22:55:39|0.4846
22:55:41|0.48431
22:55:41|0.48447
22:55:43|0.48462
22:55:44|0.4844
22:55:45|0.48441
22:55:46|0.48447
22:55:47|0.48447
22:55:48|0.48441
22:55:48|0.48446
22:55:49|0.48445
22:55:51|0.48447
22:55:52|0.48447
22:55:52|0.4843
22:55:54|0.48445
22:55:55|0.4843
22:55:55|0.4843
22:55:57|0.48433
22:55:58|0.48433
22:55:59|0.48432
22:56:00|0.48432
22:56:01|0.48433
22:56:02|0.48433
22:56:02|0.48433
22:56:05|0.48422
22:56:07|0.48428
22:56:08|0.48422
22:56:09|0.48422
22:56:10|0.48422
22:56:11|0.48422
22:56:12|0.48412
22:56:13|0.484
22:56:15|0.48421
22:56:15|0.48402
22:56:17|0.48415
22:56:18|0.48416
22:56:19|0.484
22:56:20|0.48401
22:56:21|0.48401
22:56:22|0.48385
22:56:23|0.48399
22:56:24|0.48396
22:56:25|0.48385
22:56:26|0.48389
22:56:27|0.48432
22:56:28|0.48378
22:56:29|0.4838
22:56:30|0.48369
22:56:31|0.48368
22:56:32|0.48368
22:56:33|0.48365
22:56:34|0.4836
22:56:35|0.4836
22:56:36|0.48356
22:56:37|0.48353
22:56:38|0.48347
22:56:39|0.48357
22:56:40|0.48352
22:56:41|0.48338
22:56:42|0.48339
22:56:43|0.48338
22:56:44|0.4832
22:56:45|0.48319
22:56:46|0.48302
22:56:47|0.48262
22:56:48|0.48249
22:56:49|0.48221
22:56:50|0.48231
22:56:51|0.48221
22:56:52|0.48206
22:56:53|0.48196
22:56:54|0.48045
22:56:55|0.48025
22:56:56|0.48011
22:56:57|0.48059
22:56:58|0.48003
22:56:59|0.48012
22:57:00|0.48003
22:57:01|0.48
22:57:02|0.4802
22:57:03|0.48
22:57:04|0.48
22:57:06|0.48
22:57:08|0.48018
22:57:09|0.48049
22:57:10|0.48044
22:57:11|0.48086
22:57:12|0.48082
22:57:13|0.48121
22:57:14|0.48142
22:57:15|0.48174
22:57:16|0.48179
22:57:17|0.48187
22:57:18|0.48088
22:57:20|0.48072
22:57:21|0.48073
22:57:22|0.48073
22:57:23|0.48082
22:57:24|0.48072
22:57:24|0.48083
22:57:26|0.48058
22:57:27|0.48058
22:57:28|0.4803
22:57:29|0.4802
22:57:30|0.485
22:57:31|0.48617
22:57:32|0.48692
22:57:32|0.48719
22:57:34|0.48689
22:57:34|0.48614
22:57:36|0.48541
22:57:36|0.48502
22:57:38|0.48524
22:57:39|0.4853
22:57:40|0.4848
22:57:41|0.48557
22:57:42|0.48582
22:57:43|0.48552
22:57:43|0.48576
22:57:45|0.48564
22:57:47|0.48574
22:57:47|0.48566
22:57:48|0.48562
22:57:50|0.48544
22:57:50|0.48543
22:57:52|0.48548
22:57:53|0.48546
22:57:54|0.48546
22:57:55|0.48534
22:57:55|0.48576
22:57:56|0.48629
22:57:58|0.48568
22:57:59|0.48576
22:58:00|0.48616
22:58:01|0.48655
22:58:02|0.4856
22:58:03|0.48542
22:58:04|0.48554
22:58:05|0.48419
22:58:06|0.48368
22:58:08|0.48415
22:58:10|0.4841
22:58:11|0.48402
22:58:11|0.48416
22:58:13|0.4843
22:58:13|0.48447
22:58:15|0.48495
22:58:16|0.48529
22:58:17|0.48499
22:58:18|0.48499
22:58:19|0.48495
22:58:20|0.48514
22:58:21|0.48515
22:58:22|0.48495
22:58:23|0.48469
22:58:24|0.48472
22:58:25|0.48523
22:58:26|0.48523
22:58:27|0.48495
22:58:28|0.48463
22:58:29|0.48463
22:58:30|0.485
22:58:31|0.485
22:58:32|0.48523
22:58:33|0.48512
22:58:34|0.48512
22:58:35|0.48512
22:58:36|0.48519
22:58:37|0.48533
22:58:38|0.48549
22:58:39|0.48549
22:58:40|0.4859
22:58:41|0.4855
22:58:42|0.48562
22:58:43|0.48525
22:58:44|0.48533
22:58:45|0.48542
22:58:46|0.48484
22:58:47|0.48529
22:58:48|0.48529
22:58:49|0.48537
22:58:50|0.48591
22:58:51|0.48564
22:58:52|0.4851
22:58:53|0.48539
22:58:54|0.48558
22:58:55|0.48565
22:58:56|0.48564
22:58:57|0.48517
22:58:58|0.48463
22:58:59|0.48463
22:59:00|0.48462
22:59:01|0.48464
22:59:02|0.48468
22:59:03|0.48476
22:59:04|0.48476
22:59:05|0.48471
22:59:06|0.48471
22:59:07|0.48471
22:59:09|0.48459
22:59:11|0.48472
22:59:12|0.48472
22:59:14|0.48464
22:59:14|0.48464
22:59:15|0.48456
22:59:16|0.48456
22:59:17|0.48457
22:59:18|0.48461
22:59:19|0.48474
22:59:20|0.48474
22:59:21|0.48451
22:59:22|0.48451
22:59:23|0.48451
22:59:24|0.48452
22:59:26|0.48484
22:59:27|0.48469
22:59:28|0.48475
22:59:29|0.48492
22:59:30|0.48493
22:59:31|0.48492
22:59:32|0.48483
22:59:33|0.48483
22:59:34|0.48472
22:59:35|0.48457
22:59:36|0.48457
22:59:37|0.48453
22:59:38|0.48457
22:59:39|0.48458
22:59:40|0.48454
22:59:41|0.48473
22:59:42|0.4846
22:59:43|0.4846
22:59:44|0.48458
22:59:45|0.48483
22:59:46|0.48483
22:59:47|0.48475
22:59:48|0.48475
22:59:50|0.48301
22:59:50|0.48233
22:59:52|0.48258
22:59:53|0.48284
22:59:54|0.4832
22:59:55|0.48299
22:59:56|0.48301
22:59:57|0.48322
22:59:58|0.48335
22:59:58|0.48383
23:00:01|0.48416
23:00:01|0.48453
23:00:02|0.48453
23:00:03|0.48408
23:00:05|0.48377
23:00:05|0.48384
23:00:06|0.4839
23:00:09|0.48428
23:00:10|0.48425
23:00:12|0.48425
23:00:12|0.48402
23:00:13|0.48414
23:00:15|0.48355
23:00:15|0.48338
23:00:17|0.48326
23:00:18|0.48316
23:00:19|0.4833
23:00:20|0.4833
23:00:21|0.48326
23:00:22|0.48342
23:00:23|0.48342
23:00:24|0.48343
23:00:25|0.48343
23:00:26|0.48326
23:00:27|0.48326
23:00:28|0.48327
23:00:29|0.48326
23:00:30|0.48322
23:00:31|0.48269
23:00:32|0.48269
23:00:33|0.48247
23:00:34|0.48252
23:00:35|0.48252
23:00:36|0.48254
23:00:37|0.48247
23:00:38|0.48293
23:00:39|0.48293
23:00:40|0.48293
23:00:41|0.48293
23:00:42|0.4828
23:00:43|0.4828
23:00:44|0.48284
23:00:45|0.48293
23:00:46|0.4828
23:00:47|0.48306
23:00:48|0.48291
23:00:49|0.48291
23:00:50|0.483
23:00:51|0.483
23:00:52|0.48293
23:00:53|0.48293
23:00:54|0.48271
23:00:55|0.48268
23:00:56|0.48281
23:00:57|0.48276
23:00:58|0.48276
23:00:59|0.48276
23:01:00|0.48269
23:01:02|0.48273
23:01:03|0.48293
23:01:04|0.48293
23:01:05|0.48269
23:01:06|0.48236
23:01:07|0.48236
23:01:08|0.48192
23:01:10|0.48183
23:01:11|0.48184
23:01:12|0.48164
23:01:13|0.48076
23:01:14|0.48072
23:01:15|0.48075
23:01:16|0.48075
23:01:17|0.48
23:01:18|0.48083
23:01:19|0.48092
23:01:21|0.48088
23:01:23|0.48132
23:01:24|0.48132
23:01:25|0.48129
23:01:26|0.48113
23:01:26|0.48113
23:01:27|0.48138
23:01:28|0.48149
23:01:29|0.48169
23:01:30|0.48169
23:01:31|0.48154
23:01:32|0.48171
23:01:33|0.48162
23:01:34|0.48193
23:01:35|0.48173
23:01:36|0.4817
23:01:37|0.48189
23:01:38|0.4822
23:01:40|0.48232
23:01:41|0.48232
23:01:42|0.48232
23:01:43|0.48128
23:01:44|0.48128
23:01:45|0.48131
23:01:46|0.48141
23:01:47|0.4816
23:01:48|0.48163
23:01:49|0.48168
23:01:50|0.48143
23:01:51|0.48165
23:01:52|0.48169
23:01:53|0.48183
23:01:54|0.48171
23:01:55|0.4814
23:01:56|0.4814
23:01:57|0.4814
23:01:58|0.4814
23:01:59|0.4814
23:02:00|0.48197
23:02:01|0.48197
23:02:02|0.48186
23:02:03|0.48186
23:02:04|0.48186
23:02:05|0.48192
23:02:06|0.4815
23:02:07|0.4815
23:02:08|0.48171
23:02:09|0.48171
23:02:11|0.48207
23:02:13|0.48164
23:02:13|0.48168
23:02:15|0.48168
23:02:15|0.4815
23:02:17|0.48201
23:02:18|0.48193
23:02:19|0.48166
23:02:20|0.48166
23:02:20|0.48166
23:02:21|0.48182
23:02:23|0.48153
23:02:23|0.48153
23:02:25|0.48184
23:02:25|0.48145
23:02:26|0.48127
23:02:28|0.48127
23:02:28|0.48156
23:02:29|0.48161
23:02:31|0.48172
23:02:32|0.48172
23:02:33|0.48238
23:02:33|0.48236
23:02:34|0.48237
23:02:36|0.48238
23:02:37|0.48238
23:02:38|0.48239
23:02:39|0.48221
23:02:39|0.4821
23:02:41|0.4821
23:02:41|0.48212
23:02:42|0.48216
23:02:43|0.48216
23:02:45|0.48216
23:02:45|0.48216
23:02:46|0.4823
23:02:47|0.4823
23:02:49|0.48239
23:02:49|0.4824
23:02:50|0.48259
23:02:51|0.48217
23:02:52|0.48241
23:02:53|0.48245
23:02:54|0.48245
23:02:55|0.48245
23:02:56|0.48245
23:02:58|0.48241
23:02:59|0.48241
23:03:00|0.48241
23:03:00|0.4824
23:03:01|0.48238
23:03:02|0.48238
23:03:04|0.48229
23:03:05|0.48229
23:03:05|0.48229
23:03:06|0.48229
23:03:07|0.48226
23:03:08|0.48239
23:03:09|0.48239
23:03:12|0.48238
23:03:13|0.48223
23:03:14|0.48224
23:03:14|0.48224
23:03:16|0.48224
23:03:17|0.48224
23:03:18|0.48219
23:03:19|0.48219
23:03:20|0.48216
23:03:21|0.48216
23:03:22|0.48208
23:03:23|0.48206
23:03:24|0.48206
23:03:25|0.48206
23:03:26|0.48206
23:03:27|0.48197
23:03:28|0.48205
23:03:29|0.48205
23:03:30|0.48205
23:03:31|0.48177
23:03:32|0.4819
23:03:33|0.4819
23:03:34|0.4819
23:03:35|0.48173
23:03:36|0.48167
23:03:37|0.48158
23:03:38|0.48148
23:03:39|0.48148
23:03:40|0.48148
23:03:41|0.48152
23:03:42|0.48099
23:03:43|0.48138
23:03:44|0.48138
23:03:45|0.48137
23:03:47|0.48146
23:03:48|0.48138
23:03:49|0.48138
23:03:50|0.48138
23:03:51|0.4813
23:03:52|0.4813
23:03:53|0.4813
23:03:54|0.48109
23:03:55|0.48119
23:03:56|0.48119
23:03:57|0.48089
23:03:58|0.48089
23:03:59|0.48089
23:04:00|0.48076
23:04:01|0.48076
23:04:02|0.48109
23:04:03|0.48112
23:04:04|0.48089
23:04:05|0.48089
23:04:06|0.48113
23:04:07|0.48112
23:04:07|0.48095
23:04:10|0.48095
23:04:11|0.48123
23:04:13|0.48123
23:04:14|0.48122
23:04:16|0.48122
23:04:17|0.48112
23:04:18|0.48121
23:04:19|0.48121
23:04:20|0.48121
23:04:21|0.48121
23:04:22|0.48112
23:04:23|0.48113
23:04:24|0.48109
23:04:25|0.48109
23:04:26|0.48106
23:04:27|0.48106
23:04:28|0.48104
23:04:29|0.48105
23:04:30|0.48105
23:04:31|0.48105
23:04:33|0.48122
23:04:34|0.48111
23:04:35|0.48111
23:04:36|0.48125
23:04:37|0.48126
23:04:38|0.48106
23:04:39|0.48112
23:04:40|0.48125
23:04:41|0.48111
23:04:42|0.48097
23:04:42|0.48089
23:04:44|0.48098
23:04:45|0.48097
23:04:46|0.48081
23:04:47|0.4805
23:04:47|0.48057
23:04:48|0.48057
23:04:49|0.4805
23:04:50|0.48055
23:04:52|0.48055
23:04:52|0.48055
23:04:54|0.48055
23:04:55|0.48054
23:04:56|0.48051
23:04:56|0.48051
23:04:58|0.48051
23:05:00|0.485
23:05:00|0.48502
23:05:01|0.485
23:05:03|0.48501
23:05:03|0.4853
23:05:04|0.485
23:05:06|0.48393
23:05:06|0.48402
23:05:07|0.48435
23:05:08|0.4843
23:05:09|0.48402
23:05:11|0.48444
23:05:11|0.48376
23:05:14|0.48414
23:05:15|0.48427
23:05:16|0.4841
23:05:18|0.48416
23:05:19|0.48403
23:05:19|0.48427
23:05:22|0.48421
23:05:22|0.48393
23:05:25|0.48431
23:05:25|0.48461
23:05:26|0.485
23:05:27|0.48483
23:05:28|0.48475
23:05:29|0.48475
23:05:30|0.4849
23:05:31|0.48505
23:05:32|0.48504
23:05:33|0.48513
23:05:34|0.48507
23:05:35|0.48451
23:05:36|0.48416
23:05:37|0.4842
23:05:39|0.48473
23:05:40|0.4846
23:05:41|0.48447
23:05:42|0.48421
23:05:42|0.48436
23:05:43|0.48429
23:05:44|0.48429
23:05:45|0.48444
23:05:47|0.48444
23:05:47|0.48461
23:05:48|0.48461
23:05:50|0.48465
23:05:51|0.48464
23:05:51|0.48484
23:05:52|0.485
23:05:53|0.48506
23:05:54|0.48493
23:05:55|0.48515
23:05:56|0.48468
23:05:58|0.48501
23:05:59|0.485
23:05:59|0.485
23:06:00|0.485
23:06:02|0.48504
23:06:02|0.48494
23:06:03|0.48495
23:06:04|0.48487
23:06:05|0.48529
23:06:07|0.48539
23:06:07|0.48516
23:06:08|0.48515
23:06:09|0.48516
23:06:10|0.48515
23:06:12|0.48515
23:06:12|0.48468
23:06:15|0.48468
23:06:16|0.48439
23:06:17|0.48421
23:06:17|0.48489
23:06:19|0.48475
23:06:20|0.48469
23:06:21|0.48483
23:06:22|0.48467
23:06:23|0.48467
23:06:24|0.48467
23:06:25|0.48467
23:06:26|0.48476
23:06:27|0.4849
23:06:28|0.48505
23:06:29|0.48505
23:06:30|0.48513
23:06:31|0.48514
23:06:32|0.4851
23:06:33|0.48507
23:06:34|0.48511
23:06:35|0.48521
23:06:36|0.48524
23:06:37|0.4854
23:06:38|0.4854
23:06:39|0.48555
23:06:40|0.48557
23:06:41|0.4855
23:06:42|0.48534
23:06:43|0.48534
23:06:44|0.48548
23:06:45|0.48527
23:06:46|0.48542
23:06:47|0.48542
23:06:48|0.4854
23:06:49|0.4854
23:06:50|0.48531
23:06:51|0.48532
23:06:52|0.48536
23:06:53|0.48524
23:06:54|0.48525
23:06:55|0.48586
23:06:56|0.4859
23:06:57|0.48588
23:06:58|0.48589
23:06:59|0.48586
23:07:00|0.486
23:07:01|0.48611
23:07:02|0.48626
23:07:03|0.48621
23:07:04|0.48615
23:07:05|0.48616
23:07:06|0.48629
23:07:07|0.48655
23:07:08|0.48655
23:07:09|0.48634
23:07:10|0.48627
23:07:11|0.48648
23:07:12|0.48664
23:07:13|0.48654
23:07:14|0.48677
23:07:16|0.48666
23:07:18|0.48676
23:07:19|0.48675
23:07:20|0.48675
23:07:21|0.48675
23:07:23|0.48671
23:07:23|0.48687
23:07:24|0.48687
23:07:25|0.48671
23:07:26|0.48676
23:07:27|0.48687
23:07:28|0.48657
23:07:29|0.48656
23:07:30|0.48655
23:07:32|0.48649
23:07:32|0.48672
23:07:33|0.48672
23:07:34|0.48652
23:07:35|0.48657
23:07:36|0.48658
23:07:37|0.48658
23:07:38|0.48658
23:07:39|0.48658
23:07:40|0.48676
23:07:41|0.4867
23:07:43|0.48662
23:07:44|0.48707
23:07:45|0.48689
23:07:46|0.48684
23:07:47|0.48694
23:07:48|0.48684
23:07:49|0.48684
23:07:50|0.48675
23:07:51|0.48675
23:07:52|0.48719
23:07:53|0.48731
23:07:54|0.48724
23:07:55|0.48758
23:07:56|0.48748
23:07:57|0.48743
23:07:58|0.48731
23:07:59|0.48755
23:08:01|0.48813
23:08:02|0.48817
23:08:03|0.48811
23:08:04|0.48819
23:08:05|0.48801
23:08:05|0.48834
23:08:07|0.48816
23:08:08|0.48816
23:08:09|0.4882
23:08:09|0.48833
23:08:11|0.48829
23:08:12|0.48857
23:08:13|0.4882
23:08:13|0.48823
23:08:15|0.48823
23:08:15|0.48824
23:08:18|0.4882
23:08:20|0.48838
23:08:21|0.48827
23:08:22|0.48835
23:08:23|0.48854
23:08:24|0.48855
23:08:25|0.48855
23:08:26|0.48901
23:08:27|0.48901
23:08:28|0.48863
23:08:29|0.48868
23:08:30|0.48866
23:08:31|0.48872
23:08:32|0.48899
23:08:33|0.48873
23:08:34|0.48894
23:08:35|0.48881
23:08:36|0.48872
23:08:37|0.48885
23:08:39|0.4889
23:08:39|0.4889
23:08:40|0.48901
23:08:42|0.48906
23:08:43|0.48917
23:08:44|0.48904
23:08:45|0.48888
23:08:45|0.4889
23:08:47|0.48871
23:08:48|0.48857
23:08:49|0.48857
23:08:50|0.48873
23:08:51|0.48857
23:08:52|0.48866
23:08:53|0.48867
23:08:53|0.48867
23:08:55|0.48881
23:08:56|0.48878
23:08:57|0.4889
23:08:58|0.4889
23:08:58|0.48886
23:09:00|0.48868
23:09:01|0.48896
23:09:03|0.48895
23:09:03|0.4889
23:09:05|0.48887
23:09:05|0.48885
23:09:06|0.48896
23:09:07|0.48896
23:09:08|0.48895
23:09:09|0.48894
23:09:10|0.4888
23:09:12|0.48892
23:09:12|0.48892
23:09:13|0.48892
23:09:14|0.4889
23:09:15|0.48897
23:09:16|0.48893
23:09:17|0.48892
23:09:19|0.48895
23:09:20|0.48887
23:09:20|0.48899
23:09:22|0.48893
23:09:23|0.48899
23:09:25|0.48886
23:09:25|0.489
23:09:26|0.48886
23:09:27|0.48881
23:09:28|0.48871
23:09:29|0.48887
23:09:30|0.48887
23:09:31|0.48893
23:09:32|0.48896
23:09:34|0.48912
23:09:34|0.48954
23:09:35|0.48935
23:09:36|0.48941
23:09:37|0.48912
23:09:38|0.4893
23:09:39|0.48945
23:09:40|0.48941
23:09:41|0.48915
23:09:42|0.48945
23:09:43|0.48946
23:09:44|0.48951
23:09:45|0.48986
23:09:46|0.48969
23:09:47|0.48969
23:09:48|0.48991
23:09:49|0.48998
23:09:51|0.48992
23:09:51|0.49
23:09:52|0.49
23:09:53|0.48999
23:09:54|0.48993
23:09:55|0.48993
23:09:56|0.48997
23:09:57|0.48997
23:09:58|0.49
23:09:59|0.49
23:10:00|0.49
23:10:01|0.49011
23:10:02|0.49018
23:10:03|0.49012
23:10:04|0.4902
23:10:05|0.49017
23:10:06|0.49028
23:10:07|0.4904
23:10:09|0.49039
23:10:09|0.49021
23:10:10|0.49032
23:10:11|0.4902
23:10:13|0.49029
23:10:14|0.49016
23:10:15|0.49018
23:10:16|0.49019
23:10:17|0.49033
23:10:19|0.48992
23:10:20|0.48962
23:10:21|0.48925
23:10:22|0.4894
23:10:24|0.48877
23:10:26|0.4885
23:10:26|0.48873
23:10:28|0.48872
23:10:29|0.48932
23:10:29|0.48929
23:10:30|0.48929
23:10:31|0.48928
23:10:32|0.48946
23:10:33|0.48961
23:10:34|0.4896
23:10:35|0.48997
23:10:36|0.48997
23:10:37|0.48979
23:10:38|0.49
23:10:39|0.49002
23:10:40|0.4901
23:10:41|0.49018
23:10:42|0.49035
23:10:43|0.49021
23:10:44|0.49047
23:10:45|0.49036
23:10:46|0.49036
23:10:47|0.4902
23:10:48|0.49017
23:10:49|0.49016
23:10:50|0.49
23:10:51|0.48969
23:10:52|0.48968
23:10:53|0.4897
23:10:54|0.48961
23:10:55|0.48981
23:10:56|0.48981
23:10:57|0.48955
23:10:58|0.48979
23:10:59|0.48973
23:11:00|0.48973
23:11:01|0.48973
23:11:02|0.48974
23:11:03|0.48959
23:11:04|0.48921
23:11:06|0.48929
23:11:07|0.48928
23:11:08|0.48957
23:11:09|0.48955
23:11:10|0.48941
23:11:11|0.48941
23:11:12|0.48941
23:11:13|0.48943
23:11:14|0.48957
23:11:15|0.48957
23:11:16|0.48962
23:11:17|0.48989
23:11:18|0.48961
23:11:19|0.49004
23:11:21|0.49012
23:11:23|0.48986
23:11:25|0.49002
23:11:26|0.48983
23:11:27|0.49018
23:11:28|0.49002
23:11:29|0.49016
23:11:30|0.49015
23:11:31|0.49011
23:11:32|0.49011
23:11:33|0.4893
23:11:34|0.48951
23:11:35|0.48914
23:11:36|0.48914
23:11:37|0.48918
23:11:38|0.48921
23:11:39|0.48928
23:11:40|0.48947
23:11:41|0.4896
23:11:42|0.48938
23:11:43|0.4894
23:11:44|0.48918
23:11:45|0.48926
23:11:46|0.48921
23:11:47|0.48921
23:11:48|0.48927
23:11:49|0.48927
23:11:50|0.4891
23:11:51|0.48908
23:11:52|0.48958
23:11:53|0.48983
23:11:54|0.48966
23:11:55|0.48942
23:11:56|0.48942
23:11:57|0.48942
23:11:58|0.48942
23:11:59|0.48931
23:12:00|0.48927
23:12:01|0.48942
23:12:02|0.48942
23:12:03|0.48942
23:12:04|0.48962
23:12:05|0.48904
23:12:06|0.4891
23:12:07|0.48912
23:12:08|0.48912
23:12:09|0.48906
23:12:10|0.48929
23:12:11|0.48929
23:12:12|0.48929
23:12:13|0.48929
23:12:14|0.48932
23:12:15|0.48929
23:12:16|0.48934
23:12:17|0.48934
23:12:18|0.48934
23:12:19|0.489
23:12:20|0.489
23:12:22|0.4892
23:12:23|0.4892
23:12:25|0.4892
23:12:26|0.48873
23:12:27|0.48873
23:12:29|0.48887
23:12:29|0.48815
23:12:30|0.48766
23:12:31|0.48766
23:12:32|0.48751
23:12:33|0.48755
23:12:34|0.48791
23:12:35|0.48792
23:12:36|0.48765
23:12:38|0.48774
23:12:38|0.48758
23:12:40|0.48772
23:12:41|0.48788
23:12:42|0.4876
23:12:43|0.48788
23:12:44|0.48788
23:12:46|0.48815
23:12:47|0.4881
23:12:48|0.4881
23:12:49|0.4881
23:12:50|0.4881
23:12:51|0.4882
23:12:52|0.48833
23:12:53|0.48837
23:12:54|0.48837
23:12:55|0.49023
23:12:56|0.49204
23:12:57|0.49169
23:12:58|0.49151
23:12:59|0.49192
23:13:00|0.49185
23:13:01|0.49174
23:13:02|0.49171
23:13:03|0.49223
23:13:04|0.49223
23:13:05|0.49194
23:13:06|0.49153
23:13:07|0.49161
23:13:09|0.49093
23:13:09|0.49016
23:13:11|0.49001
23:13:11|0.48978
23:13:12|0.48995
23:13:13|0.48989
23:13:14|0.4902
23:13:16|0.49037
23:13:16|0.49022
23:13:17|0.49057
23:13:19|0.49078
23:13:20|0.49069
23:13:22|0.49087
23:13:23|0.49088
23:13:25|0.49088
23:13:26|0.49081
23:13:26|0.49102
23:13:28|0.49103
23:13:30|0.49114
23:13:30|0.49114
23:13:32|0.49113
23:13:32|0.491
23:13:33|0.49179
23:13:34|0.49211
23:13:36|0.49213
23:13:36|0.49212
23:13:38|0.49213
23:13:38|0.49212
23:13:39|0.49211
23:13:41|0.49152
23:13:42|0.4919
23:13:43|0.49194
23:13:43|0.49179
23:13:44|0.49193
23:13:46|0.49204
23:13:46|0.49206
23:13:47|0.49206
23:13:49|0.49206
23:13:50|0.49206
23:13:50|0.49207
23:13:51|0.49227
23:13:53|0.49214
23:13:53|0.49206
23:13:54|0.49222
23:13:55|0.4919
23:13:56|0.49175
23:13:57|0.49192
23:13:59|0.49202
23:14:00|0.49202
23:14:00|0.4918
23:14:02|0.49157
23:14:03|0.49176
23:14:03|0.49179
23:14:04|0.49182
23:14:05|0.49197
23:14:06|0.49177
23:14:08|0.49169
23:14:09|0.49164
23:14:10|0.49162
23:14:11|0.49144
23:14:11|0.49134
23:14:12|0.49155
23:14:13|0.49177
23:14:15|0.49152
23:14:15|0.49114
23:14:16|0.49149
23:14:17|0.49147
23:14:18|0.49151
23:14:19|0.49156
23:14:20|0.49152
23:14:23|0.4912
23:14:24|0.49145
23:14:26|0.49172
23:14:28|0.49172
23:14:29|0.49172
23:14:30|0.49172
23:14:31|0.49161
23:14:33|0.4915
23:14:34|0.4915
23:14:34|0.4914
23:14:35|0.49126
23:14:36|0.49139
23:14:37|0.49125
23:14:38|0.49112
23:14:39|0.49112
23:14:40|0.49117
23:14:42|0.49117
23:14:42|0.49133
23:14:43|0.491
23:14:44|0.49113
23:14:45|0.49116
23:14:46|0.49113
23:14:47|0.4909
23:14:48|0.4909
23:14:49|0.491
23:14:50|0.49075
23:14:51|0.49075
23:14:52|0.49075
23:14:53|0.4906
23:14:54|0.49066
23:14:55|0.49066
23:14:56|0.49052
23:14:57|0.49043
23:14:58|0.49058
23:14:59|0.49057
23:15:01|0.49052
23:15:01|0.49051
23:15:02|0.491
23:15:03|0.49099
23:15:04|0.49081
23:15:06|0.49081
23:15:07|0.49081
23:15:08|0.49077
23:15:09|0.49071
23:15:10|0.49071
23:15:11|0.49068
23:15:12|0.49107
23:15:13|0.49109
23:15:14|0.49133
23:15:15|0.49156
23:15:16|0.49158
23:15:17|0.4917
23:15:18|0.4917
23:15:19|0.4921
23:15:20|0.49211
23:15:21|0.492
23:15:22|0.492
23:15:24|0.49176
23:15:26|0.49193
23:15:26|0.49154
23:15:28|0.49169
23:15:30|0.49155
23:15:30|0.49155
23:15:31|0.49158
23:15:32|0.49158
23:15:33|0.49158
23:15:34|0.49137
23:15:35|0.49137
23:15:36|0.4912
23:15:37|0.4912
23:15:38|0.49125
23:15:39|0.49126
23:15:40|0.49121
23:15:41|0.49103
23:15:43|0.49115
23:15:43|0.49108
23:15:45|0.49107
23:15:45|0.49098
23:15:46|0.49114
23:15:47|0.49125
23:15:49|0.49106
23:15:50|0.49114
23:15:51|0.49114
23:15:53|0.49139
23:15:53|0.49119
23:15:55|0.49139
23:15:55|0.4915
23:15:57|0.49168
23:15:57|0.49208
23:15:58|0.49182
23:16:00|0.49182
23:16:01|0.49177
23:16:01|0.49167
23:16:03|0.49157
23:16:03|0.49159
23:16:04|0.4918
23:16:06|0.49166
23:16:07|0.49168
23:16:08|0.49172
23:16:08|0.49201
23:16:09|0.492
23:16:10|0.49199
23:16:12|0.49219
23:16:12|0.49247
23:16:14|0.49225
23:16:15|0.49211
23:16:16|0.49216
23:16:17|0.49165
23:16:18|0.49181
23:16:19|0.49166
23:16:19|0.49181
23:16:21|0.49167
23:16:22|0.49138
23:16:22|0.49125
23:16:25|0.49149
23:16:27|0.49125
23:16:28|0.49142
23:16:28|0.49125
23:16:29|0.49106
23:16:31|0.49113
23:16:32|0.49117
23:16:33|0.49112
23:16:34|0.49115
23:16:35|0.49119
23:16:36|0.49119
23:16:37|0.4912
23:16:38|0.49108
23:16:39|0.49108
23:16:40|0.49108
23:16:41|0.49116
23:16:42|0.49116
23:16:43|0.49105
23:16:44|0.49104
23:16:45|0.49108
23:16:46|0.49108
23:16:47|0.49102
23:16:48|0.49106
23:16:49|0.49106
23:16:50|0.49084
23:16:51|0.49077
23:16:52|0.49116
23:16:53|0.49116
23:16:54|0.49105
23:16:55|0.49105
23:16:56|0.491
23:16:57|0.49092
23:16:58|0.49077
23:16:59|0.49079
23:17:00|0.49079
23:17:01|0.49079
23:17:02|0.491
23:17:03|0.49101
23:17:04|0.49106
23:17:05|0.49111
23:17:06|0.4912
23:17:07|0.49115
23:17:08|0.49115
23:17:09|0.49115
23:17:10|0.49116
23:17:11|0.49116
23:17:12|0.49116
23:17:13|0.49116
23:17:14|0.49116
23:17:15|0.49171
23:17:16|0.49146
23:17:17|0.49148
23:17:18|0.49151
23:17:19|0.49149
23:17:20|0.49149
23:17:21|0.49168
23:17:22|0.49168
23:17:23|0.49181
23:17:24|0.49181
23:17:26|0.49181
23:17:27|0.49191
23:17:29|0.49182
23:17:31|0.49168
23:17:32|0.49168
23:17:32|0.49168
23:17:33|0.49154
23:17:35|0.49141
23:17:35|0.49146
23:17:36|0.49146
23:17:38|0.4914
23:17:39|0.49134
23:17:40|0.49134
23:17:42|0.4912
23:17:43|0.49136
23:17:43|0.49161
23:17:45|0.49183
23:17:46|0.49192
23:17:47|0.49194
23:17:48|0.49194
23:17:48|0.49183
23:17:50|0.49183
23:17:51|0.49188
23:17:52|0.49188
23:17:52|0.49188
23:17:54|0.49195
23:17:54|0.4921
23:17:56|0.4921
23:17:57|0.49202
23:17:58|0.49218
23:17:59|0.49218
23:18:00|0.49217
23:18:00|0.49216
23:18:02|0.49216
23:18:02|0.49219
23:18:04|0.49223
23:18:05|0.49225
23:18:05|0.49225
23:18:06|0.49218
23:18:07|0.49224
23:18:08|0.49224
23:18:10|0.49238
23:18:11|0.49224
23:18:12|0.4924
23:18:13|0.49229
23:18:13|0.49229
23:18:14|0.49221
23:18:16|0.49235
23:18:16|0.49234
23:18:17|0.4922
23:18:18|0.4924
23:18:20|0.4924
23:18:22|0.49239
23:18:23|0.49212
23:18:23|0.4925
23:18:25|0.49241
23:18:27|0.49211
23:18:28|0.49202
23:18:30|0.49207
23:18:31|0.492
23:18:32|0.49207
23:18:33|0.49213
23:18:34|0.49202
23:18:35|0.49194
23:18:36|0.49236
23:18:37|0.49248
23:18:37|0.49196
23:18:39|0.49196
23:18:40|0.4918
23:18:42|0.4918
23:18:42|0.49187
23:18:44|0.49182
23:18:45|0.49182
23:18:45|0.49181
23:18:46|0.49182
23:18:48|0.49182
23:18:49|0.4916
23:18:49|0.49138
23:18:50|0.4911
23:18:51|0.49142
23:18:52|0.49141
23:18:53|0.49141
23:18:55|0.49113
23:18:56|0.49113
23:18:56|0.49133
23:18:58|0.49138
23:18:58|0.49149
23:19:00|0.49149
23:19:00|0.49136
23:19:02|0.49146
23:19:03|0.49148
23:19:03|0.49153
23:19:05|0.49178
23:19:05|0.49155
23:19:07|0.49195
23:19:07|0.49162
23:19:09|0.49166
23:19:09|0.49185
23:19:10|0.49195
23:19:13|0.49196
23:19:14|0.49196
23:19:15|0.49196
23:19:16|0.49196
23:19:17|0.49194
23:19:18|0.49193
23:19:19|0.49189
23:19:20|0.49183
23:19:21|0.49183
23:19:22|0.49195
23:19:23|0.49195
23:19:24|0.49195
23:19:25|0.49195
23:19:26|0.49208
23:19:27|0.49208
23:19:29|0.4922
23:19:30|0.49245
23:19:32|0.49231
23:19:32|0.49231
23:19:34|0.49231
23:19:35|0.49231
23:19:36|0.4925
23:19:37|0.4925
23:19:38|0.49242
23:19:39|0.49239
23:19:40|0.49202
23:19:41|0.49231
23:19:42|0.49211
23:19:42|0.49211
23:19:44|0.49211
23:19:45|0.49203
23:19:46|0.49217
23:19:47|0.49218
23:19:48|0.49213
23:19:49|0.49213
23:19:49|0.49213
23:19:51|0.49213
23:19:53|0.49224
23:19:53|0.49225
23:19:54|0.49229
23:19:56|0.49245
23:19:57|0.49235
23:19:58|0.49236
23:19:59|0.49226
23:20:00|0.49226
23:20:01|0.49226
23:20:02|0.49249
23:20:03|0.49232
23:20:03|0.4925
23:20:05|0.49246
23:20:06|0.49243
23:20:07|0.49248
23:20:08|0.49248
23:20:09|0.49273
23:20:09|0.49265
23:20:10|0.49281
23:20:12|0.4925
23:20:12|0.4925
23:20:14|0.49259
23:20:14|0.49287
23:20:16|0.49287
23:20:17|0.49276
23:20:18|0.49269
23:20:18|0.49271
23:20:20|0.49293
23:20:20|0.49291
23:20:22|0.49267
23:20:23|0.49267
23:20:24|0.49263
23:20:24|0.4927
23:20:25|0.49271
23:20:27|0.49258
23:20:29|0.49258
23:20:30|0.49263
23:20:31|0.49263
23:20:33|0.4926
23:20:34|0.49222
23:20:35|0.49188
23:20:37|0.49192
23:20:38|0.49192
23:20:39|0.49143
23:20:40|0.49144
23:20:40|0.49145
23:20:42|0.49147
23:20:43|0.49147
23:20:44|0.49202
23:20:44|0.492
23:20:46|0.49177
23:20:47|0.49178
23:20:48|0.49168
23:20:49|0.49165
23:20:49|0.49168
23:20:51|0.49168
23:20:52|0.49176
23:20:53|0.49176
23:20:54|0.49173
23:20:55|0.49173
23:20:56|0.49173
23:20:57|0.49193
23:20:58|0.49167
23:20:58|0.49167
23:21:00|0.49167
23:21:01|0.49169
23:21:02|0.49151
23:21:03|0.49163
23:21:04|0.49163
23:21:05|0.49203
23:21:06|0.49194
23:21:07|0.49226
23:21:08|0.49227
23:21:09|0.49198
23:21:10|0.49179
23:21:11|0.492
23:21:12|0.49228
23:21:13|0.49228
23:21:14|0.49228
23:21:14|0.49206
23:21:15|0.49222
23:21:17|0.49222
23:21:19|0.49192
23:21:19|0.49192
23:21:21|0.49183
23:21:21|0.49183
23:21:22|0.49176
23:21:23|0.49176
23:21:24|0.49176
23:21:25|0.49179
23:21:26|0.49176
23:21:27|0.49176
23:21:28|0.49168
23:21:31|0.49176
23:21:32|0.49183
23:21:34|0.49183
23:21:35|0.49181
23:21:36|0.4918
23:21:37|0.49168
23:21:38|0.4915
23:21:39|0.4915
23:21:41|0.4915
23:21:41|0.49145
23:21:43|0.49123
23:21:43|0.49125
23:21:45|0.49121
23:21:45|0.49131
23:21:46|0.49129
23:21:48|0.49139
23:21:48|0.49139
23:21:50|0.49139
23:21:51|0.49125
23:21:53|0.49137
23:21:53|0.49135
23:21:54|0.4913
23:21:55|0.49139
23:21:56|0.49139
23:21:57|0.49145
23:21:58|0.49116
23:21:59|0.4912
23:22:00|0.4915
23:22:01|0.4914
23:22:02|0.4914
23:22:03|0.49152
23:22:04|0.49174
23:22:05|0.49153
23:22:06|0.49181
23:22:07|0.49182
23:22:08|0.49205
23:22:10|0.49196
23:22:10|0.49196
23:22:11|0.49199
23:22:12|0.49199
23:22:13|0.49196
23:22:14|0.49198
23:22:15|0.49198
23:22:16|0.4921
23:22:17|0.49212
23:22:18|0.49188
23:22:19|0.49188
23:22:20|0.49214
23:22:21|0.49207
23:22:22|0.49185
23:22:23|0.49206
23:22:24|0.49187
23:22:25|0.49199
23:22:26|0.49197
23:22:27|0.49216
23:22:28|0.49216
23:22:30|0.49221
23:22:32|0.49208
23:22:34|0.49254
23:22:35|0.49247
23:22:36|0.4923
23:22:38|0.49252
23:22:39|0.49253
23:22:39|0.4925
23:22:41|0.49276
23:22:42|0.49276
23:22:43|0.49276
23:22:44|0.49259
23:22:45|0.49274
23:22:46|0.49297
23:22:47|0.49307
23:22:48|0.49324
23:22:49|0.49326
23:22:50|0.49302
23:22:51|0.49297
23:22:52|0.49328
23:22:53|0.49331
23:22:54|0.49336
23:22:55|0.49339
23:22:56|0.49355
23:22:57|0.49355
23:22:58|0.4935
23:22:59|0.49342
23:23:00|0.49333
23:23:01|0.49366
23:23:02|0.49367
23:23:03|0.49354
23:23:04|0.49356
23:23:05|0.49366
23:23:06|0.49432
23:23:08|0.49399
23:23:09|0.49439
23:23:10|0.494
23:23:11|0.494
23:23:12|0.4939
23:23:13|0.4937
23:23:14|0.49416
23:23:15|0.4944
23:23:16|0.4944
23:23:17|0.49444
23:23:18|0.49444
23:23:19|0.49424
23:23:20|0.49466
23:23:21|0.49457
23:23:22|0.49476
23:23:23|0.49424
23:23:24|0.49454
23:23:25|0.49477
23:23:26|0.49479
23:23:26|0.49467
23:23:27|0.49479
23:23:28|0.49481
23:23:29|0.49466
23:23:32|0.49509
23:23:33|0.49492
23:23:35|0.49491
23:23:35|0.4951
23:23:36|0.49533
23:23:37|0.49511
23:23:38|0.4954
23:23:39|0.49565
23:23:40|0.4954
23:23:41|0.4954
23:23:42|0.49574
23:23:44|0.49589
23:23:45|0.4957
23:23:46|0.49576
23:23:46|0.49589
23:23:47|0.4958
23:23:48|0.49578
23:23:49|0.49589
23:23:50|0.49668
23:23:52|0.49719
23:23:52|0.49738
23:23:53|0.49725
23:23:54|0.49743
23:23:55|0.49739
23:23:56|0.49758
23:23:57|0.49757
23:23:58|0.49772
23:23:59|0.49789
23:24:00|0.49763
23:24:01|0.49673
23:24:02|0.49673
23:24:03|0.49617
23:24:04|0.49628
23:24:05|0.49637
23:24:06|0.49645
23:24:07|0.49632
23:24:08|0.49626
23:24:09|0.49614
23:24:10|0.49699
23:24:11|0.49691
23:24:13|0.49655
23:24:14|0.49717
23:24:15|0.49708
23:24:16|0.49673
23:24:17|0.49699
23:24:18|0.49678
23:24:19|0.49692
23:24:20|0.49662
23:24:21|0.49659
23:24:22|0.49657
23:24:23|0.49645
23:24:24|0.49652
23:24:25|0.49656
23:24:26|0.49657
23:24:27|0.49631
23:24:28|0.49638
23:24:29|0.49627
23:24:30|0.49603
23:24:31|0.49599
23:24:33|0.49546
23:24:34|0.49552
23:24:35|0.49532
23:24:36|0.49481
23:24:37|0.49455
23:24:38|0.49456
23:24:39|0.49466
23:24:40|0.49476
23:24:42|0.49469
23:24:43|0.49469
23:24:44|0.49488
23:24:45|0.49474
23:24:46|0.49475
23:24:47|0.49489
23:24:48|0.49492
23:24:49|0.49503
23:24:50|0.49527
23:24:51|0.49515
23:24:52|0.49514
23:24:53|0.49506
23:24:54|0.49526
23:24:55|0.49504
23:24:56|0.49514
23:24:57|0.495
23:24:58|0.49501
23:24:58|0.49515
23:25:01|0.49536
23:25:01|0.49551
23:25:03|0.49524
23:25:03|0.49538
23:25:05|0.49519
23:25:05|0.49538
23:25:07|0.49534
23:25:07|0.49531
23:25:08|0.49514
23:25:09|0.49506
23:25:11|0.49524
23:25:11|0.49518
23:25:13|0.49521
23:25:13|0.49533
23:25:14|0.49527
23:25:15|0.4953
23:25:16|0.49535
23:25:17|0.49535
23:25:18|0.49535
23:25:19|0.49569
23:25:20|0.49572
23:25:21|0.49564
23:25:22|0.49574
23:25:23|0.49579
23:25:24|0.49579
23:25:25|0.49579
23:25:26|0.49579
23:25:27|0.49542
23:25:28|0.49534
23:25:30|0.49627
23:25:30|0.49601
23:25:31|0.496
23:25:34|0.496
23:25:35|0.49573
23:25:36|0.4956
23:25:37|0.49562
23:25:39|0.49562
23:25:40|0.496
23:25:42|0.49576
23:25:42|0.49593
23:25:44|0.49586
23:25:45|0.49596
23:25:46|0.49582
23:25:46|0.49606
23:25:48|0.49593
23:25:49|0.4959
23:25:50|0.49602
23:25:51|0.496
23:25:53|0.49599
23:25:54|0.49592
23:25:54|0.49611
23:25:55|0.49589
23:25:56|0.4959
23:25:57|0.49593
23:25:58|0.49593
23:25:59|0.49593
23:26:00|0.49593
23:26:01|0.49596
23:26:02|0.49579
23:26:03|0.49581
23:26:04|0.49576
23:26:05|0.49576
23:26:07|0.49575
23:26:08|0.49575
23:26:09|0.49575
23:26:10|0.49588
23:26:11|0.49572
23:26:12|0.49589
23:26:13|0.49589
23:26:14|0.49589
23:26:15|0.49581
23:26:16|0.49581
23:26:17|0.4958
23:26:18|0.49581
23:26:19|0.4958
23:26:20|0.4958
23:26:21|0.49581
23:26:22|0.49581
23:26:23|0.4958
23:26:24|0.4957
23:26:25|0.4958
23:26:26|0.4958
23:26:27|0.49581
23:26:28|0.49583
23:26:29|0.49593
23:26:30|0.49593
23:26:31|0.49593
23:26:32|0.49593
23:26:33|0.49593
23:26:35|0.49581
23:26:36|0.49593
23:26:37|0.496
23:26:39|0.49587
23:26:40|0.49579
23:26:40|0.49579
23:26:42|0.49589
23:26:43|0.49579
23:26:45|0.49581
23:26:46|0.4958
23:26:47|0.49592
23:26:48|0.49536
23:26:49|0.49574
23:26:50|0.49563
23:26:51|0.49579
23:26:52|0.49579
23:26:53|0.49571
23:26:54|0.49571
23:26:55|0.49596
23:26:56|0.49593
23:26:57|0.49584
23:26:58|0.49582
23:26:59|0.49575
23:27:00|0.49575
23:27:01|0.49568
23:27:02|0.49583
23:27:03|0.49579
23:27:05|0.49579
23:27:05|0.49579
23:27:06|0.49554
23:27:07|0.49558
23:27:08|0.49558
23:27:09|0.4958
23:27:10|0.49605
23:27:11|0.4961
23:27:13|0.49614
23:27:13|0.49614
23:27:14|0.4961
23:27:15|0.49588
23:27:16|0.49591
23:27:17|0.49592
23:27:19|0.49599
23:27:20|0.49627
23:27:21|0.49657
23:27:22|0.49663
23:27:23|0.49644
23:27:24|0.49643
23:27:25|0.49641
23:27:26|0.49643
23:27:27|0.49643
23:27:28|0.49649
23:27:29|0.49663
23:27:30|0.49661
23:27:31|0.4965
23:27:32|0.4965
23:27:33|0.4965
23:27:34|0.49651
23:27:36|0.4965
23:27:37|0.4965
23:27:39|0.49649
23:27:39|0.4965
23:27:40|0.4965
23:27:42|0.4965
23:27:42|0.49644
23:27:43|0.49642
23:27:44|0.49644
23:27:45|0.49644
23:27:47|0.49623
23:27:47|0.49623
23:27:49|0.49613
23:27:49|0.49613
23:27:51|0.49613
23:27:51|0.49612
23:27:52|0.49613
23:27:53|0.49612
23:27:54|0.4963
23:27:55|0.49618
23:27:56|0.49614
23:27:57|0.49617
23:27:58|0.49614
23:27:59|0.4962
23:28:00|0.49622
23:28:02|0.49622
23:28:02|0.49639
23:28:03|0.49637
23:28:04|0.49619
23:28:05|0.49622
23:28:07|0.49643
23:28:07|0.49632
23:28:09|0.49618
23:28:09|0.49618
23:28:11|0.49617
23:28:11|0.49617
23:28:13|0.49638
23:28:13|0.49635
23:28:14|0.49655
23:28:15|0.49655
23:28:17|0.4967
23:28:17|0.4968
23:28:18|0.49684
23:28:19|0.49683
23:28:21|0.49678
23:28:21|0.49679
23:28:23|0.4968
23:28:23|0.49742
23:28:25|0.4974
23:28:26|0.49741
23:28:26|0.49741
23:28:27|0.49803
23:28:28|0.49837
23:28:30|0.49826
23:28:30|0.49799
23:28:32|0.49835
23:28:32|0.49848
23:28:34|0.49881
23:28:34|0.49892
23:28:37|0.49903
23:28:38|0.49911
23:28:38|0.49911
23:28:40|0.4991
23:28:41|0.49871
23:28:42|0.49878
23:28:43|0.4989
23:28:44|0.49864
23:28:45|0.499
23:28:46|0.4988
23:28:48|0.49879
23:28:49|0.4988
23:28:50|0.49878
23:28:51|0.49879
23:28:52|0.49891
23:28:53|0.49883
23:28:54|0.49888
23:28:55|0.49898
23:28:56|0.49924
23:28:57|0.49935
23:28:58|0.49904
23:28:59|0.49902
23:29:01|0.49922
23:29:02|0.49919
23:29:03|0.49916
23:29:04|0.49933
23:29:05|0.49932
23:29:06|0.49933
23:29:07|0.49921
23:29:07|0.49928
23:29:08|0.49932
23:29:10|0.49903
23:29:12|0.49932
23:29:12|0.49928
23:29:14|0.49906
23:29:15|0.49948
23:29:16|0.49956
23:29:16|0.49959
23:29:18|0.49943
23:29:19|0.50019
23:29:19|0.50068
23:29:21|0.501
23:29:22|0.49958
23:29:23|0.50001
23:29:24|0.50006
23:29:25|0.499
23:29:26|0.49851
23:29:27|0.49876
23:29:27|0.5004
23:29:28|0.50057
23:29:30|0.50068
23:29:31|0.50069
23:29:32|0.50059
23:29:33|0.50078
23:29:33|0.50078
23:29:34|0.50078
23:29:36|0.5006
23:29:38|0.50078
23:29:38|0.50044
23:29:40|0.50028
23:29:41|0.50005
23:29:42|0.50035
23:29:43|0.50036
23:29:44|0.50045
23:29:45|0.50045
23:29:47|0.50049
23:29:48|0.50037
23:29:49|0.50048
23:29:50|0.50094
23:29:51|0.50058
23:29:52|0.50068
23:29:53|0.50038
23:29:55|0.5004
23:29:56|0.50044
23:29:57|0.50049
23:29:58|0.50058
23:29:59|0.50126
23:30:00|0.50115
23:30:01|0.50119
23:30:02|0.50122
23:30:03|0.50118
23:30:04|0.50134
23:30:05|0.50097
23:30:06|0.50117
23:30:07|0.50104
23:30:08|0.50085
23:30:08|0.50115
23:30:10|0.50086
23:30:11|0.50083
23:30:12|0.50083
23:30:13|0.50068
23:30:14|0.50069
23:30:15|0.50083
23:30:16|0.501
23:30:17|0.50042
23:30:18|0.50066
23:30:19|0.5005
23:30:20|0.50038
23:30:20|0.50058
23:30:22|0.50079
23:30:22|0.50083
23:30:24|0.5008
23:30:25|0.50071
23:30:26|0.50066
23:30:26|0.50068
23:30:28|0.50072
23:30:29|0.5007
23:30:29|0.5006
23:30:32|0.50028
23:30:32|0.50081
23:30:33|0.5011
23:30:34|0.50098
23:30:35|0.50081
23:30:36|0.50098
23:30:39|0.501
23:30:39|0.50107
23:30:41|0.50112
23:30:43|0.50111
23:30:44|0.50221
23:30:45|0.50274
23:30:46|0.50267
23:30:47|0.50168
23:30:48|0.50198
23:30:50|0.50203
23:30:51|0.50244
23:30:52|0.5027
23:30:52|0.5027
23:30:53|0.50292
23:30:55|0.50275
23:30:56|0.50268
23:30:56|0.50293
23:30:58|0.50323
23:30:59|0.50362
23:30:59|0.50365
23:31:00|0.50328
23:31:01|0.504
23:31:02|0.50497
23:31:03|0.50395
23:31:05|0.50361
23:31:06|0.50305
23:31:07|0.50303
23:31:08|0.50352
23:31:08|0.50324
23:31:09|0.50336
23:31:11|0.50321
23:31:12|0.50354
23:31:13|0.50373
23:31:14|0.50381
23:31:15|0.50366
23:31:15|0.50413
23:31:17|0.50442
23:31:18|0.50457
23:31:18|0.50468
23:31:19|0.50454
23:31:21|0.50473
23:31:22|0.50444
23:31:23|0.50473
23:31:24|0.50462
23:31:25|0.50466
23:31:26|0.50453
23:31:26|0.50487
23:31:29|0.50489
23:31:29|0.5049
23:31:30|0.505
23:31:32|0.505
23:31:32|0.50529
23:31:33|0.505
23:31:34|0.50503
23:31:36|0.50506
23:31:36|0.50529
23:31:37|0.50528
23:31:39|0.50504
23:31:41|0.50532
23:31:42|0.50498
23:31:43|0.50465
23:31:45|0.50525
23:31:47|0.50482
23:31:48|0.50472
23:31:48|0.50482
23:31:49|0.50495
23:31:51|0.50512
23:31:52|0.50478
23:31:53|0.50478
23:31:53|0.50477
23:31:54|0.50478
23:31:55|0.50448
23:31:57|0.5047
23:31:57|0.50478
23:31:59|0.5046
23:31:59|0.50461
23:32:00|0.50467
23:32:02|0.50473
23:32:02|0.50462
23:32:04|0.50469
23:32:05|0.50484
23:32:05|0.50467
23:32:06|0.50478
23:32:07|0.50464
23:32:08|0.50478
23:32:09|0.50472
23:32:10|0.50487
23:32:11|0.5046
23:32:13|0.50457
23:32:13|0.50458
23:32:14|0.50458
23:32:15|0.50454
23:32:16|0.50459
23:32:17|0.5046
23:32:20|0.50459
23:32:20|0.5053
23:32:21|0.50542
23:32:23|0.5051
23:32:24|0.50466
23:32:25|0.50475
23:32:26|0.50438
23:32:27|0.50412
23:32:28|0.50408
23:32:29|0.50377
23:32:30|0.50358
23:32:31|0.50313
23:32:32|0.50308
23:32:34|0.50272
23:32:35|0.50214
23:32:35|0.50184
23:32:36|0.50168
23:32:38|0.50164
23:32:38|0.50172
23:32:41|0.50301
23:32:42|0.50288
23:32:44|0.50308
23:32:45|0.50348
23:32:46|0.50328
23:32:47|0.50345
23:32:48|0.50314
23:32:48|0.50266
23:32:49|0.50267
23:32:50|0.50257
23:32:51|0.50276
23:32:52|0.50256
23:32:53|0.50255
23:32:54|0.50257
23:32:56|0.50238
23:32:57|0.50241
23:32:58|0.50253
23:32:59|0.50233
23:33:00|0.50232
23:33:01|0.50239
23:33:02|0.50111
23:33:03|0.50099
23:33:04|0.50089
23:33:05|0.50094
23:33:06|0.50051
23:33:07|0.50048
23:33:08|0.50042
23:33:10|0.50033
23:33:10|0.50039
23:33:12|0.50004
23:33:13|0.49973
23:33:13|0.49953
23:33:14|0.50003
23:33:16|0.4996
23:33:17|0.49959
23:33:17|0.49974
23:33:18|0.49937
23:33:19|0.49954
23:33:21|0.49943
23:33:23|0.49919
23:33:24|0.49913
23:33:24|0.49917
23:33:25|0.49935
23:33:26|0.49899
23:33:27|0.49899
23:33:28|0.49912
23:33:30|0.49935
23:33:30|0.49954
23:33:31|0.49955
23:33:32|0.49947
23:33:33|0.4997
23:33:34|0.50017
23:33:35|0.49971
23:33:36|0.49987
23:33:37|0.49999
23:33:38|0.49991
23:33:39|0.49981
23:33:42|0.49977
23:33:43|0.5
23:33:44|0.50002
23:33:45|0.50009
23:33:47|0.49992
23:33:48|0.49986
23:33:48|0.49961
23:33:50|0.49946
23:33:51|0.49968
23:33:53|0.4997
23:33:54|0.49962
23:33:55|0.50009
23:33:55|0.50008
23:33:56|0.5002
23:33:59|0.50008
23:33:59|0.50005
23:34:00|0.50041
23:34:01|0.50015
23:34:02|0.50015
23:34:03|0.50005
23:34:04|0.50035
23:34:05|0.50009
23:34:06|0.50043
23:34:07|0.50038
23:34:08|0.50006
23:34:10|0.50006
23:34:10|0.49918
23:34:11|0.49925
23:34:12|0.4989
23:34:13|0.49921
23:34:14|0.49967
23:34:15|0.49947
23:34:16|0.49916
23:34:17|0.49912
23:34:18|0.49891
23:34:19|0.49901
23:34:20|0.49909
23:34:21|0.49888
23:34:22|0.49885
23:34:23|0.49908
23:34:24|0.49892
23:34:25|0.49895
23:34:26|0.49899
23:34:27|0.49901
23:34:28|0.49907
23:34:29|0.49922
23:34:30|0.49891
23:34:31|0.49832
23:34:32|0.49854
23:34:33|0.4986
23:34:34|0.49832
23:34:35|0.49827
23:34:36|0.49819
23:34:37|0.49752
23:34:38|0.49775
23:34:40|0.49689
23:34:41|0.49699
23:34:42|0.49695
23:34:44|0.49681
23:34:45|0.49685
23:34:47|0.49698
23:34:48|0.49683
23:34:50|0.4971
23:34:50|0.49706
23:34:51|0.49722
23:34:53|0.49722
23:34:53|0.49738
23:34:55|0.49781
23:34:56|0.49807
23:34:57|0.49797
23:34:58|0.49797
23:34:59|0.49811
23:35:00|0.49819
23:35:01|0.49854
23:35:02|0.49842
23:35:04|0.49842
23:35:05|0.49854
23:35:06|0.49842
23:35:07|0.49854
23:35:08|0.49855
23:35:09|0.49842
23:35:10|0.49843
23:35:11|0.49852
23:35:12|0.49853
23:35:12|0.49853
23:35:14|0.4986
23:35:15|0.49859
23:35:15|0.49859
23:35:16|0.49859
23:35:18|0.4987
23:35:19|0.49888
23:35:20|0.49866
23:35:20|0.4986
23:35:23|0.49868
23:35:24|0.49884
23:35:24|0.49877
23:35:25|0.4988
23:35:27|0.49877
23:35:27|0.49877
23:35:28|0.49879
23:35:29|0.49889
23:35:31|0.49876
23:35:31|0.49876
23:35:32|0.49876
23:35:33|0.49882
23:35:34|0.49881
23:35:36|0.49887
23:35:36|0.49881
23:35:37|0.49898
23:35:38|0.49898
23:35:39|0.49897
23:35:40|0.49897
23:35:41|0.49867
23:35:44|0.49859
23:35:45|0.49842
23:35:47|0.49839
23:35:48|0.49839
23:35:49|0.49836
23:35:50|0.49829
23:35:51|0.49798
23:35:52|0.49737
23:35:53|0.49759
23:35:54|0.49743
23:35:55|0.49687
23:35:56|0.49673
23:35:57|0.49681
23:35:58|0.49652
23:36:00|0.49677
23:36:01|0.49697
23:36:02|0.49698
23:36:02|0.49726
23:36:03|0.49692
23:36:04|0.49658
23:36:05|0.49656
23:36:07|0.49655
23:36:07|0.49672
23:36:08|0.49672
23:36:09|0.49645
23:36:10|0.49585
23:36:11|0.49572
23:36:12|0.49548
23:36:15|0.49559
23:36:15|0.49558
23:36:16|0.49549
23:36:17|0.49561
23:36:18|0.49552
23:36:19|0.49499
23:36:20|0.49481
23:36:21|0.49478
23:36:22|0.49465
23:36:23|0.49463
23:36:24|0.49499
23:36:25|0.49507
23:36:26|0.49507
23:36:27|0.49514
23:36:28|0.4947
23:36:29|0.49472
23:36:30|0.49507
23:36:31|0.49471
23:36:32|0.49502
23:36:33|0.49512
23:36:34|0.4956
23:36:35|0.49638
23:36:36|0.49638
23:36:38|0.49605
23:36:38|0.49537
23:36:39|0.49604
23:36:40|0.49475
23:36:41|0.49503
23:36:42|0.49565
23:36:45|0.49547
23:36:46|0.49511
23:36:47|0.49577
23:36:48|0.49569
23:36:50|0.49567
23:36:51|0.49548
23:36:52|0.49595
23:36:53|0.49567
23:36:54|0.49605
23:36:56|0.49579
23:36:56|0.496
23:36:58|0.49613
23:36:58|0.49619
23:37:00|0.49612
23:37:00|0.49612
23:37:02|0.49613
23:37:02|0.49612
23:37:03|0.49612
23:37:04|0.49613
23:37:06|0.49612
23:37:07|0.49618
23:37:08|0.4963
23:37:08|0.49625
23:37:09|0.49634
23:37:11|0.49643
23:37:12|0.49612
23:37:12|0.49612
23:37:15|0.49624
23:37:15|0.49635
23:37:16|0.4964
23:37:17|0.49624
23:37:18|0.49623
23:37:19|0.49643
23:37:20|0.49643
23:37:21|0.49641
23:37:22|0.49624
23:37:23|0.49646
23:37:24|0.49636
23:37:25|0.49625
23:37:26|0.4965
23:37:27|0.49643
23:37:28|0.49637
23:37:29|0.49653
23:37:30|0.49637
23:37:31|0.49659
23:37:32|0.4965
23:37:33|0.49641
23:37:34|0.49638
23:37:35|0.49665
23:37:36|0.49667
23:37:37|0.49655
23:37:38|0.49674
23:37:39|0.49669
23:37:40|0.49694
23:37:41|0.49672
23:37:42|0.49689
23:37:43|0.49672
23:37:45|0.49693
23:37:47|0.49685
23:37:49|0.49725
23:37:50|0.49731
23:37:51|0.49748
23:37:52|0.49731
23:37:53|0.49732
23:37:54|0.49736
23:37:55|0.49736
23:37:56|0.49731
23:37:57|0.49736
23:37:58|0.49733
23:37:59|0.49736
23:38:00|0.49736
23:38:02|0.4974
23:38:02|0.4974
23:38:03|0.49737
23:38:04|0.49737
23:38:06|0.49744
23:38:07|0.49751
23:38:08|0.49777
23:38:09|0.49823
23:38:10|0.4983
23:38:11|0.49808
23:38:12|0.49833
23:38:13|0.49844
23:38:14|0.49853
23:38:15|0.49863
23:38:16|0.49907
23:38:17|0.49898
23:38:18|0.49898
23:38:19|0.49882
23:38:20|0.4992
23:38:21|0.49894
23:38:22|0.49849
23:38:23|0.49797
23:38:24|0.49806
23:38:25|0.49814
23:38:26|0.49845
23:38:27|0.49844
23:38:28|0.49844
23:38:29|0.49845
23:38:30|0.49833
23:38:31|0.49844
23:38:32|0.49844
23:38:33|0.49853
23:38:34|0.49853
23:38:35|0.4985
23:38:36|0.49854
23:38:37|0.49851
23:38:38|0.49861
23:38:39|0.49842
23:38:40|0.49844
23:38:41|0.49867
23:38:42|0.49866
23:38:43|0.49862
23:38:44|0.49857
23:38:45|0.49853
23:38:47|0.49875
23:38:48|0.49896
23:38:50|0.49907
23:38:50|0.49907
23:38:53|0.49902
23:38:53|0.49914
23:38:54|0.49921
23:38:55|0.49927
23:38:56|0.49931
23:38:58|0.49931
23:38:59|0.49869
23:39:01|0.49856
23:39:01|0.49846
23:39:03|0.4985
23:39:03|0.4985
23:39:04|0.4985
23:39:05|0.49836
23:39:06|0.49847
23:39:07|0.49863
23:39:08|0.49863
23:39:09|0.49876
23:39:11|0.49807
23:39:12|0.49793
23:39:13|0.49778
23:39:14|0.49797
23:39:15|0.49771
23:39:16|0.49771
23:39:17|0.49771
23:39:18|0.49768
23:39:19|0.49761
23:39:20|0.49761
23:39:21|0.49703
23:39:22|0.49719
23:39:23|0.49719
23:39:24|0.49701
23:39:25|0.49693
23:39:26|0.49687
23:39:27|0.49677
23:39:28|0.49703
23:39:29|0.497
23:39:30|0.49729
23:39:31|0.49729
23:39:32|0.49729
23:39:33|0.49666
23:39:34|0.49652
23:39:35|0.49646
23:39:36|0.49646
23:39:37|0.49643
23:39:38|0.49639
23:39:39|0.49633
23:39:40|0.49645
23:39:41|0.49639
23:39:42|0.49639
23:39:43|0.49614
23:39:44|0.49629
23:39:45|0.49634
23:39:46|0.49655
23:39:47|0.49655
23:39:49|0.49651
23:39:51|0.4967
23:39:51|0.4967
23:39:53|0.49717
23:39:54|0.49746
23:39:55|0.49746
23:39:56|0.4973
23:39:57|0.49746
23:39:58|0.49746
23:39:59|0.49746
23:40:01|0.49747
23:40:01|0.49746
23:40:02|0.4976
23:40:03|0.4975
23:40:04|0.49751
23:40:05|0.49785
23:40:06|0.49803
23:40:07|0.49803
23:40:08|0.4979
23:40:10|0.49797
23:40:11|0.49793
23:40:12|0.49812
23:40:13|0.49833
23:40:14|0.49813
23:40:15|0.49837
23:40:16|0.49861
23:40:17|0.49853
23:40:18|0.49873
23:40:19|0.49872
23:40:20|0.49875
23:40:21|0.49874
23:40:22|0.49839
23:40:23|0.49839
23:40:24|0.49839
23:40:25|0.49837
23:40:26|0.49797
23:40:27|0.49797
23:40:28|0.49783
23:40:29|0.49779
23:40:30|0.49797
23:40:31|0.49795
23:40:32|0.49786
23:40:33|0.49804
23:40:34|0.49857
23:40:35|0.49873
23:40:36|0.499
23:40:37|0.49899
23:40:38|0.49899
23:40:39|0.49884
23:40:40|0.49884
23:40:41|0.49894
23:40:42|0.49884
23:40:43|0.49884
23:40:44|0.49884
23:40:45|0.49886
23:40:46|0.49901
23:40:47|0.49903
23:40:48|0.49903
23:40:50|0.49921
23:40:51|0.49963
23:40:52|0.4997
23:40:53|0.49947
23:40:55|0.4997
23:40:56|0.49958
23:40:57|0.49919
23:40:58|0.49914
23:40:59|0.49896
23:41:00|0.49914
23:41:02|0.49937
23:41:02|0.50021
23:41:04|0.49973
23:41:04|0.49979
23:41:06|0.5
23:41:07|0.50005
23:41:08|0.50007
23:41:10|0.5002
23:41:11|0.5
23:41:12|0.50002
23:41:13|0.49989
23:41:14|0.4999
23:41:14|0.49999
23:41:16|0.49977
23:41:17|0.50025
23:41:18|0.49997
23:41:19|0.50005
23:41:20|0.50004
23:41:21|0.50005
23:41:22|0.50004
23:41:23|0.50005
23:41:24|0.49968
23:41:25|0.4999
23:41:26|0.49972
23:41:27|0.50002
23:41:28|0.50005
23:41:29|0.49999
23:41:30|0.4999
23:41:31|0.4999
23:41:32|0.4999
23:41:33|0.5
23:41:34|0.49997
23:41:35|0.50006
23:41:36|0.50006
23:41:37|0.5
23:41:38|0.4998
23:41:39|0.49984
23:41:40|0.50005
23:41:41|0.50005
23:41:42|0.50005
23:41:43|0.49992
23:41:44|0.49957
23:41:45|0.49982
23:41:46|0.4999
23:41:47|0.49986
23:41:48|0.50001
23:41:50|0.49996
23:41:51|0.4998
23:41:52|0.49993
23:41:53|0.49981
23:41:55|0.49995
23:41:56|0.5
23:41:57|0.49991
23:41:58|0.50005
23:41:59|0.50016
23:42:00|0.50019
23:42:01|0.50019
23:42:02|0.50021
23:42:03|0.50019
23:42:04|0.50022
23:42:05|0.50021
23:42:05|0.50005
23:42:07|0.50013
23:42:07|0.50051
23:42:08|0.50031
23:42:10|0.5004
23:42:11|0.50056
23:42:12|0.50056
23:42:12|0.50063
23:42:13|0.50078
23:42:14|0.50076
23:42:15|0.50064
23:42:17|0.50071
23:42:18|0.50074
23:42:19|0.50113
23:42:20|0.50119
23:42:21|0.50141
23:42:21|0.50119
23:42:23|0.50169
23:42:24|0.50169
23:42:25|0.50169
23:42:26|0.50103
23:42:27|0.50168
23:42:28|0.50166
23:42:29|0.50162
23:42:30|0.50162
23:42:31|0.50164
23:42:32|0.50144
23:42:33|0.50142
23:42:34|0.50117
23:42:35|0.50143
23:42:37|0.50128
23:42:37|0.50132
23:42:38|0.50169
23:42:39|0.50168
23:42:40|0.50147
23:42:41|0.50169
23:42:42|0.50147
23:42:44|0.50153
23:42:44|0.50168
23:42:45|0.50147
23:42:46|0.50163
23:42:47|0.50148
23:42:48|0.50163
23:42:50|0.50169
23:42:52|0.50149
23:42:53|0.50148
23:42:55|0.50144
23:42:56|0.50148
23:42:58|0.50148
23:42:59|0.50163
23:43:00|0.50164
23:43:02|0.50186
23:43:02|0.50177
23:43:03|0.50168
23:43:04|0.50176
23:43:05|0.50176
23:43:06|0.50172
23:43:07|0.50172
23:43:08|0.50166
23:43:09|0.50166
23:43:10|0.50166
23:43:11|0.50158
23:43:12|0.50162
23:43:14|0.50108
23:43:14|0.50116
23:43:15|0.50069
23:43:16|0.50079
23:43:17|0.50059
23:43:19|0.50024
23:43:19|0.50002
23:43:20|0.50002
23:43:22|0.49959
23:43:23|0.49937
23:43:24|0.49919
23:43:25|0.4992
23:43:26|0.49919
23:43:27|0.49919
23:43:28|0.49919
23:43:29|0.49919
23:43:30|0.49919
23:43:31|0.49919
23:43:32|0.49919
23:43:33|0.49936
23:43:34|0.49934
23:43:35|0.49967
23:43:36|0.49967
23:43:37|0.49954
23:43:38|0.49956
23:43:39|0.49992
23:43:40|0.49972
23:43:41|0.49972
23:43:42|0.49985
23:43:43|0.49975
23:43:44|0.49989
23:43:45|0.49989
23:43:46|0.49985
23:43:47|0.49985
23:43:48|0.49992
23:43:49|0.49991
23:43:50|0.50041
23:43:51|0.50045
23:43:53|0.50065
23:43:55|0.50122
23:43:57|0.50116
23:43:57|0.50116
23:43:58|0.50128
23:43:59|0.50125
23:44:01|0.50146
23:44:01|0.50127
23:44:02|0.50115
23:44:03|0.50112
23:44:04|0.50087
23:44:05|0.50087
23:44:06|0.50124
23:44:08|0.50135
23:44:08|0.50124
23:44:10|0.50098
23:44:11|0.501
23:44:12|0.50097
23:44:13|0.50102
23:44:14|0.5011
23:44:14|0.5011
23:44:16|0.50101
23:44:17|0.50098
23:44:18|0.5007
23:44:19|0.50036
23:44:20|0.50025
23:44:21|0.50057
23:44:21|0.50016
23:44:23|0.50011
23:44:24|0.50021
23:44:25|0.50065
23:44:26|0.50058
23:44:27|0.50054
23:44:29|0.49932
23:44:29|0.49838
23:44:30|0.49899
23:44:31|0.49961
23:44:32|0.49969
23:44:33|0.49991
23:44:34|0.49998
23:44:35|0.50006
23:44:36|0.50015
23:44:37|0.50015
23:44:38|0.50009
23:44:39|0.50021
23:44:40|0.50011
23:44:41|0.50011
23:44:43|0.5
23:44:43|0.5
23:44:45|0.49982
23:44:45|0.50007
23:44:46|0.50021
23:44:47|0.4997
23:44:48|0.50006
23:44:50|0.49996
23:44:50|0.49992
23:44:52|0.49993
23:44:54|0.49976
23:44:56|0.49976
23:44:57|0.4996
23:44:58|0.49943
23:44:59|0.49938
23:45:00|0.49939
23:45:01|0.49939
23:45:01|0.49957
23:45:03|0.49955
23:45:05|0.49959
23:45:06|0.49962
23:45:08|0.50045
23:45:09|0.50027
23:45:09|0.50055
23:45:10|0.50041
23:45:11|0.50068
23:45:12|0.501
23:45:13|0.50051
23:45:15|0.5005
23:45:15|0.5007
23:45:17|0.50086
23:45:18|0.49968
23:45:19|0.49973
23:45:20|0.49985
23:45:21|0.49988
23:45:22|0.49988
23:45:23|0.49997
23:45:24|0.49993
23:45:25|0.49991
23:45:26|0.49992
23:45:27|0.49984
23:45:28|0.49987
23:45:29|0.49986
23:45:30|0.4998
23:45:31|0.4995
23:45:32|0.5
23:45:33|0.49974
23:45:34|0.49975
23:45:35|0.49965
23:45:36|0.49998
23:45:37|0.4999
23:45:38|0.49975
23:45:39|0.4999
23:45:40|0.4999
23:45:41|0.5
23:45:42|0.5
23:45:43|0.4999
23:45:44|0.4999
23:45:45|0.49975
23:45:46|0.49989
23:45:47|0.49956
23:45:48|0.49943
23:45:49|0.49949
23:45:50|0.49971
23:45:51|0.49943
23:45:52|0.49949
23:45:53|0.49991
23:45:55|0.49951
23:45:57|0.49965
23:45:58|0.49993
23:45:59|0.49971
23:45:59|0.4993
23:46:00|0.4993
23:46:01|0.49964
23:46:02|0.49964
23:46:03|0.49927
23:46:05|0.49927
23:46:05|0.49962
23:46:07|0.4997
23:46:08|0.49961
23:46:08|0.49983
23:46:09|0.5
23:46:10|0.49992
23:46:12|0.49998
23:46:14|0.49998
23:46:14|0.49989
23:46:15|0.49968
23:46:16|0.4998
23:46:17|0.49939
23:46:18|0.49939
23:46:19|0.49939
23:46:20|0.49965
23:46:21|0.4994
23:46:22|0.49945
23:46:23|0.49945
23:46:24|0.49931
23:46:26|0.49931
23:46:27|0.49962
23:46:28|0.49992
23:46:29|0.49965
23:46:30|0.49964
23:46:31|0.49989
23:46:32|0.49989
23:46:33|0.49951
23:46:34|0.49962
23:46:35|0.49985
23:46:36|0.49985
23:46:37|0.49975
23:46:38|0.50026
23:46:39|0.50054
23:46:40|0.50054
23:46:41|0.50056
23:46:42|0.50065
23:46:43|0.50072
23:46:44|0.50066
23:46:45|0.50073
23:46:46|0.50068
23:46:47|0.50071
23:46:48|0.50042
23:46:49|0.49943
23:46:50|0.49979
23:46:51|0.49973
23:46:52|0.49971
23:46:53|0.49968
23:46:55|0.49968
23:46:56|0.49962
23:46:57|0.49955
23:46:58|0.4995
23:47:00|0.49823
23:47:01|0.49834
23:47:02|0.49834
23:47:03|0.4985
23:47:04|0.4985
23:47:05|0.49867
23:47:05|0.49867
23:47:07|0.49838
23:47:07|0.49868
23:47:09|0.49867
23:47:10|0.49919
23:47:11|0.49967
23:47:12|0.49963
23:47:12|0.49988
23:47:14|0.49988
23:47:15|0.49975
23:47:16|0.49984
23:47:17|0.49987
23:47:18|0.49999
23:47:18|0.49999
23:47:20|0.49941
23:47:21|0.49959
23:47:22|0.49978
23:47:23|0.49984
23:47:24|0.49984
23:47:24|0.49972
23:47:26|0.49964
23:47:26|0.49961
23:47:28|0.49992
23:47:29|0.49988
23:47:30|0.49995
23:47:30|0.49964
23:47:32|0.49964
23:47:33|0.49982
23:47:34|0.49982
23:47:34|0.49992
23:47:36|0.49988
23:47:36|0.49992
23:47:38|0.49992
23:47:38|0.49992
23:47:40|0.49995
23:47:41|0.49995
23:47:41|0.5
23:47:42|0.49999
23:47:44|0.50191
23:47:44|0.50275
23:47:46|0.50263
23:47:47|0.50191
23:47:48|0.50149
23:47:49|0.50126
23:47:50|0.50081
23:47:51|0.50102
23:47:52|0.501
23:47:52|0.501
23:47:54|0.501
23:47:56|0.50111
23:47:57|0.50122
23:47:58|0.50116
23:47:59|0.50121
23:48:00|0.50112
23:48:01|0.50109
23:48:02|0.50111
23:48:03|0.50115
23:48:05|0.50129
23:48:06|0.50128
23:48:06|0.5005
23:48:07|0.50085
23:48:08|0.50067
23:48:09|0.5016
23:48:11|0.50169
23:48:11|0.50168
23:48:12|0.50161
23:48:13|0.50115
23:48:14|0.50165
23:48:15|0.50189
23:48:16|0.50174
23:48:18|0.5019
23:48:19|0.50175
23:48:20|0.50175
23:48:21|0.50188
23:48:22|0.50143
23:48:23|0.50161
23:48:24|0.50161
23:48:25|0.50158
23:48:26|0.50158
23:48:27|0.50161
23:48:28|0.50157
23:48:29|0.50157
23:48:30|0.50156
23:48:31|0.50152
23:48:32|0.50133
23:48:33|0.50157
23:48:34|0.50153
23:48:35|0.50198
23:48:36|0.50192
23:48:37|0.50152
23:48:38|0.50153
23:48:39|0.50249
23:48:40|0.50272
23:48:41|0.50272
23:48:42|0.50253
23:48:43|0.50244
23:48:44|0.50218
23:48:45|0.50176
23:48:46|0.50189
23:48:47|0.50205
23:48:48|0.50179
23:48:49|0.50194
23:48:50|0.50217
23:48:51|0.50217
23:48:52|0.50219
23:48:53|0.50217
23:48:54|0.50203
23:48:55|0.50204
23:48:57|0.50211
23:48:59|0.5021
23:49:00|0.5021
23:49:01|0.50226
23:49:01|0.50221
23:49:03|0.50212
23:49:04|0.5021
23:49:06|0.50173
23:49:06|0.50203
23:49:08|0.50203
23:49:08|0.50197
23:49:10|0.50197
23:49:11|0.50173
23:49:11|0.50172
23:49:12|0.50198
23:49:13|0.50175
23:49:15|0.50175
23:49:16|0.50193
23:49:17|0.50194
23:49:18|0.50193
23:49:19|0.50193
23:49:19|0.50211
23:49:20|0.50197
23:49:22|0.50193
23:49:23|0.502
23:49:23|0.502
23:49:24|0.50163
23:49:26|0.50195
23:49:28|0.50195
23:49:28|0.5019
23:49:29|0.5019
23:49:30|0.50198
23:49:31|0.50191
23:49:32|0.5026
23:49:33|0.5025
23:49:34|0.50241
23:49:35|0.50242
23:49:36|0.50263
23:49:37|0.50266
23:49:38|0.5025
23:49:39|0.50264
23:49:40|0.50264
23:49:41|0.50247
23:49:42|0.50251
23:49:43|0.50251
23:49:44|0.50282
23:49:45|0.50273
23:49:46|0.50299
23:49:47|0.50264
23:49:48|0.50268
23:49:49|0.503
23:49:50|0.50299
23:49:51|0.50282
23:49:52|0.50276
23:49:53|0.503
23:49:54|0.50301
23:49:55|0.503
23:49:57|0.50301
23:49:59|0.50319
23:50:00|0.50327
23:50:01|0.50327
23:50:02|0.50373
23:50:03|0.503
23:50:04|0.50286
23:50:05|0.50262
23:50:07|0.50199
23:50:08|0.50181
23:50:09|0.50149
23:50:10|0.50186
23:50:11|0.50187
23:50:12|0.50222
23:50:13|0.50223
23:50:14|0.50222
23:50:15|0.50226
23:50:16|0.50231
23:50:17|0.50231
23:50:18|0.50257
23:50:19|0.50235
23:50:20|0.50238
23:50:21|0.50255
23:50:22|0.50255
23:50:23|0.50242
23:50:24|0.50237
23:50:25|0.50237
23:50:26|0.50251
23:50:27|0.50231
23:50:28|0.5022
23:50:29|0.50237
23:50:30|0.5022
23:50:30|0.50221
23:50:32|0.50221
23:50:33|0.50218
23:50:34|0.5023
23:50:35|0.50186
23:50:35|0.50197
23:50:37|0.50189
23:50:38|0.50216
23:50:39|0.50184
23:50:39|0.50204
23:50:41|0.50205
23:50:42|0.50204
23:50:43|0.50204
23:50:44|0.50205
23:50:45|0.50205
23:50:45|0.50212
23:50:47|0.5021
23:50:48|0.5021
23:50:49|0.50216
23:50:50|0.5024
23:50:50|0.50219
23:50:51|0.50242
23:50:53|0.50231
23:50:53|0.50223
23:50:55|0.50224
23:50:55|0.50218
23:50:57|0.50211
23:50:59|0.50207
23:50:59|0.502
23:51:02|0.50192
23:51:03|0.50195
23:51:04|0.50194
23:51:04|0.50194
23:51:05|0.50194
23:51:07|0.50189
23:51:09|0.50192
23:51:10|0.50212
23:51:11|0.50188
23:51:12|0.50189
23:51:13|0.502
23:51:14|0.50227
23:51:14|0.50227
23:51:16|0.50219
23:51:17|0.50235
23:51:18|0.50194
23:51:19|0.50151
23:51:20|0.50181
23:51:20|0.50177
23:51:22|0.50181
23:51:23|0.50185
23:51:24|0.50184
23:51:25|0.50185
23:51:25|0.50178
23:51:27|0.5015
23:51:27|0.50134
23:51:29|0.50141
23:51:29|0.50143
23:51:31|0.50109
23:51:32|0.50109
23:51:33|0.50117
23:51:34|0.50117
23:51:35|0.50109
23:51:36|0.50107
23:51:37|0.50102
23:51:38|0.50083
23:51:39|0.50084
23:51:39|0.50108
23:51:41|0.5009
23:51:41|0.5009
23:51:43|0.50109
23:51:44|0.50089
23:51:45|0.50071
23:51:46|0.50091
23:51:47|0.50087
23:51:48|0.50083
23:51:49|0.50083
23:51:50|0.501
23:51:51|0.50081
23:51:52|0.5007
23:51:52|0.50061
23:51:54|0.5007
23:51:55|0.5007
23:51:56|0.50063
23:51:57|0.50073
23:51:58|0.50069
23:52:00|0.50069
23:52:02|0.50054
23:52:03|0.50056
23:52:04|0.50039
23:52:05|0.50031
23:52:06|0.50031
23:52:07|0.50031
23:52:08|0.50054
23:52:09|0.5
23:52:10|0.49962
23:52:11|0.49873
23:52:12|0.49853
23:52:14|0.49851
23:52:15|0.49867
23:52:16|0.49895
23:52:17|0.49895
23:52:17|0.49895
23:52:19|0.49924
23:52:20|0.49989
23:52:21|0.49944
23:52:21|0.49957
23:52:23|0.49922
23:52:24|0.49914
23:52:25|0.49943
23:52:25|0.49954
23:52:28|0.49925
23:52:28|0.49927
23:52:29|0.49934
23:52:30|0.49926
23:52:32|0.49937
23:52:32|0.49932
23:52:33|0.49918
23:52:35|0.49911
23:52:35|0.49909
23:52:36|0.49916
23:52:37|0.49905
23:52:39|0.49937
23:52:39|0.49937
23:52:40|0.49944
23:52:41|0.49937
23:52:42|0.49959
23:52:43|0.49959
23:52:45|0.4994
23:52:45|0.4994
23:52:46|0.49911
23:52:47|0.49929
23:52:48|0.49913
23:52:49|0.49919
23:52:51|0.49929
23:52:51|0.49922
23:52:52|0.49922
23:52:53|0.49918
23:52:54|0.4991
23:52:55|0.49909
23:52:56|0.4989
23:52:58|0.4991
23:52:58|0.4991
23:53:00|0.49909
23:53:02|0.49905
23:53:03|0.49905
23:53:04|0.49941
23:53:05|0.49934
23:53:06|0.49963
23:53:08|0.49962
23:53:09|0.49954
23:53:10|0.49954
23:53:11|0.49954
23:53:12|0.49965
23:53:13|0.49963
23:53:13|0.49963
23:53:15|0.49963
23:53:16|0.49967
23:53:17|0.5
23:53:18|0.49982
23:53:19|0.5
23:53:20|0.5
23:53:21|0.50021
23:53:22|0.5002
23:53:23|0.5002
23:53:24|0.50028
23:53:24|0.5002
23:53:25|0.5002
23:53:27|0.50025
23:53:27|0.5008
23:53:29|0.5008
23:53:29|0.50099
23:53:31|0.50099
23:53:31|0.502
23:53:33|0.50231
23:53:34|0.50228
23:53:35|0.50238
23:53:36|0.50209
23:53:37|0.50202
23:53:37|0.50203
23:53:39|0.5019
23:53:40|0.50205
23:53:41|0.50147
23:53:42|0.50139
23:53:43|0.50107
23:53:43|0.50107
23:53:45|0.5013
23:53:45|0.50147
23:53:47|0.50159
23:53:48|0.5015
23:53:49|0.50182
23:53:50|0.50198
23:53:51|0.5018
23:53:52|0.50197
23:53:53|0.50195
23:53:54|0.50169
23:53:55|0.50169
23:53:56|0.50169
23:53:57|0.50155
23:53:58|0.50153
23:54:00|0.50137
23:54:02|0.50149
23:54:02|0.50121
23:54:03|0.50107
23:54:05|0.50117
23:54:06|0.50089
23:54:07|0.50085
23:54:08|0.50085
23:54:08|0.50085
23:54:09|0.50085
23:54:10|0.50083
23:54:11|0.50084
23:54:12|0.50097
23:54:13|0.50121
23:54:14|0.50129
23:54:16|0.50122
23:54:16|0.50109
23:54:17|0.50131
23:54:19|0.50098
23:54:19|0.50156
23:54:20|0.50129
23:54:21|0.50129
23:54:23|0.50136
23:54:23|0.50136
23:54:24|0.50124
23:54:25|0.50154
23:54:28|0.50155
23:54:28|0.50163
23:54:30|0.5015
23:54:31|0.50136
23:54:32|0.50117
23:54:33|0.50117
23:54:34|0.50116
23:54:35|0.50116
23:54:36|0.50116
23:54:37|0.50155
23:54:38|0.50155
23:54:39|0.50155
23:54:40|0.50093
23:54:41|0.50094
23:54:42|0.501
23:54:43|0.5009
23:54:44|0.50092
23:54:45|0.50123
23:54:46|0.50123
23:54:47|0.50105
23:54:48|0.50137
23:54:49|0.50137
23:54:50|0.50116
23:54:51|0.50108
23:54:52|0.50194
23:54:53|0.50172
23:54:54|0.50172
23:54:55|0.50172
23:54:56|0.50195
23:54:57|0.50166
23:54:58|0.50195
23:54:59|0.50195
23:55:00|0.50173
23:55:01|0.5016
23:55:03|0.50154
23:55:04|0.50154
23:55:05|0.50154
23:55:06|0.50154
23:55:07|0.50191
23:55:09|0.50191
23:55:09|0.50174
23:55:11|0.50173
23:55:12|0.50173
23:55:12|0.50165
23:55:14|0.50164
23:55:15|0.50159
23:55:15|0.50173
23:55:17|0.50174
23:55:18|0.50174
23:55:19|0.50174
23:55:19|0.50253
23:55:21|0.5023
23:55:22|0.50232
23:55:22|0.50232
23:55:23|0.50238
23:55:24|0.50226
23:55:25|0.50238
23:55:26|0.5023
23:55:27|0.50226
23:55:28|0.50219
23:55:30|0.50219
23:55:30|0.50253
23:55:31|0.50247
23:55:32|0.50247
23:55:33|0.50231
23:55:34|0.50242
23:55:36|0.50238
23:55:37|0.50219
23:55:37|0.50213
23:55:38|0.50232
23:55:40|0.50398
23:55:41|0.50381
23:55:41|0.50399
23:55:42|0.50382
23:55:43|0.50252
23:55:44|0.50279
23:55:45|0.50307
23:55:47|0.50254
23:55:48|0.50368
23:55:48|0.50368
23:55:49|0.50325
23:55:50|0.50324
23:55:52|0.50331
23:55:52|0.50317
23:55:53|0.5032
23:55:54|0.5032
23:55:55|0.50325
23:55:56|0.50301
23:55:57|0.50344
23:55:58|0.50339
23:55:59|0.50365
23:56:00|0.50338
23:56:02|0.50366
23:56:04|0.50358
23:56:04|0.50365
23:56:05|0.50336
23:56:07|0.50348
23:56:09|0.50357
23:56:10|0.50357
23:56:11|0.50357
23:56:12|0.50328
23:56:12|0.50334
23:56:13|0.50337
23:56:15|0.50338
23:56:16|0.50361
23:56:17|0.50361
23:56:17|0.50361
23:56:19|0.5034
23:56:20|0.50361
23:56:21|0.50315
23:56:23|0.50352
23:56:24|0.504
23:56:25|0.50362
23:56:26|0.50362
23:56:26|0.50378
23:56:27|0.5037
23:56:28|0.50371
23:56:30|0.50573
23:56:31|0.50585
23:56:31|0.50528
23:56:33|0.50454
23:56:33|0.50446
23:56:34|0.50496
23:56:35|0.50497
23:56:37|0.50488
23:56:38|0.50488
23:56:38|0.50502
23:56:40|0.5053
23:56:40|0.5051
23:56:41|0.50505
23:56:42|0.50502
23:56:43|0.50502
23:56:44|0.50511
23:56:45|0.50542
23:56:46|0.50483
23:56:48|0.50508
23:56:49|0.50549
23:56:50|0.50545
23:56:51|0.50512
23:56:52|0.50518
23:56:52|0.50531
23:56:53|0.50512
23:56:55|0.50512
23:56:55|0.50522
23:56:56|0.50516
23:56:57|0.50502
23:56:59|0.5047
23:57:00|0.50498
23:57:01|0.50499
23:57:01|0.50499
23:57:02|0.50498
23:57:05|0.50498
23:57:05|0.50503
23:57:07|0.50415
23:57:08|0.50463
23:57:09|0.50422
23:57:11|0.50457
23:57:12|0.50473
23:57:13|0.50461
23:57:14|0.5045
23:57:15|0.50429
23:57:16|0.50454
23:57:17|0.50449
23:57:17|0.50456
23:57:19|0.50447
23:57:20|0.50454
23:57:21|0.50473
23:57:22|0.50483
23:57:23|0.50463
23:57:23|0.50463
23:57:25|0.50461
23:57:25|0.50457
23:57:27|0.50456
23:57:28|0.50457
23:57:28|0.50456
23:57:30|0.50456
23:57:31|0.50459
23:57:31|0.50459
23:57:33|0.50473
23:57:34|0.50465
23:57:34|0.50456
23:57:36|0.50461
23:57:37|0.50458
23:57:38|0.50456
23:57:39|0.50461
23:57:40|0.50457
23:57:41|0.50425
23:57:41|0.50425
23:57:42|0.50425
23:57:44|0.50415
23:57:44|0.50399
23:57:46|0.50389
23:57:47|0.5039
23:57:49|0.5039
23:57:49|0.50368
23:57:50|0.50324
23:57:51|0.50309
23:57:52|0.50279
23:57:53|0.50273
23:57:54|0.50262
23:57:55|0.50252
23:57:56|0.50252
23:57:57|0.50252
23:57:58|0.50296
23:57:59|0.50323
23:58:00|0.50285
23:58:01|0.50323
23:58:02|0.50323
23:58:03|0.50323
23:58:06|0.50294
23:58:07|0.50312
23:58:08|0.50312
23:58:10|0.50283
23:58:11|0.50283
23:58:11|0.50255
23:58:12|0.50236
23:58:14|0.50217
23:58:15|0.50218
23:58:16|0.50273
23:58:17|0.50294
23:58:18|0.50294
23:58:18|0.5027
23:58:20|0.5027
23:58:20|0.50273
23:58:22|0.50277
23:58:23|0.5023
23:58:24|0.50268
23:58:25|0.50276
23:58:26|0.50276
23:58:27|0.5025
23:58:28|0.50238
23:58:29|0.50223
23:58:29|0.50255
23:58:30|0.50263
23:58:32|0.50261
23:58:33|0.50254
23:58:33|0.50254
23:58:34|0.50254
23:58:36|0.50261
23:58:37|0.50253
23:58:38|0.50255
23:58:39|0.50218
23:58:40|0.50251
23:58:40|0.50251
23:58:42|0.50261
23:58:43|0.50255
23:58:44|0.50235
23:58:45|0.50235
23:58:46|0.50254
23:58:46|0.50254
23:58:48|0.50232
23:58:49|0.50246
23:58:50|0.50242
23:58:51|0.50244
23:58:52|0.50246
23:58:53|0.50244
23:58:54|0.50238
23:58:55|0.50248
23:58:56|0.50248
23:58:57|0.50248
23:58:58|0.50248
23:58:59|0.50253
23:59:00|0.50253
23:59:01|0.50253
23:59:02|0.50242
23:59:02|0.50252
23:59:04|0.50249
23:59:05|0.50249
23:59:06|0.50261
23:59:07|0.50256
23:59:08|0.50258
23:59:08|0.50241
23:59:10|0.50226
23:59:11|0.50224
23:59:12|0.50228
23:59:12|0.50228
23:59:14|0.50195
23:59:15|0.50177
23:59:16|0.50168
23:59:17|0.50122
23:59:18|0.50133
23:59:19|0.50119
23:59:20|0.50125
23:59:21|0.50167
23:59:22|0.50169
23:59:23|0.50181
23:59:24|0.50191
23:59:25|0.50191
23:59:26|0.50226
23:59:27|0.50201
23:59:28|0.50195
23:59:29|0.50212
23:59:30|0.50191
23:59:31|0.502
23:59:32|0.50196
23:59:33|0.5019
23:59:34|0.50168
23:59:36|0.50142
23:59:37|0.5016
23:59:38|0.5016
23:59:39|0.5016
23:59:40|0.50133
23:59:41|0.50142
23:59:41|0.5012
23:59:43|0.50141
23:59:43|0.50171
23:59:44|0.50182
23:59:45|0.50162
23:59:47|0.50162
23:59:47|0.50201
23:59:48|0.50184
23:59:50|0.50191
23:59:51|0.50191
23:59:51|0.50193
23:59:53|0.50201
23:59:53|0.5019
23:59:55|0.502
23:59:55|0.50212
23:59:57|0.50227
23:59:58|0.50219
23:59:58|0.50219
23:59:59|0.50237