00:00:00|0.50855
00:00:01|0.508
00:00:02|0.50828
00:00:03|0.50814
00:00:04|0.50823
00:00:06|0.50768
00:00:08|0.50803
00:00:08|0.50803
00:00:09|0.50776
00:00:11|0.50776
00:00:11|0.50758
00:00:12|0.50769
00:00:13|0.50747
00:00:14|0.50733
00:00:17|0.50745
00:00:17|0.50745
00:00:18|0.50758
00:00:19|0.50778
00:00:20|0.5087
00:00:21|0.50853
00:00:22|0.50862
00:00:23|0.50863
00:00:24|0.50863
00:00:25|0.50812
00:00:26|0.50803
00:00:28|0.50803
00:00:29|0.50791
00:00:31|0.50749
00:00:32|0.50769
00:00:33|0.5078
00:00:34|0.50772
00:00:34|0.50808
00:00:36|0.50824
00:00:37|0.50809
00:00:38|0.50789
00:00:39|0.50792
00:00:40|0.50785
00:00:41|0.50795
00:00:42|0.50767
00:00:43|0.50767
00:00:44|0.50779
00:00:45|0.50777
00:00:46|0.50775
00:00:48|0.50773
00:00:49|0.50779
00:00:50|0.50775
00:00:51|0.50782
00:00:52|0.50782
00:00:54|0.50809
00:00:54|0.50725
00:00:55|0.50719
00:00:57|0.50719
00:00:57|0.50672
00:00:59|0.50695
00:00:59|0.50671
00:01:00|0.50703
00:01:01|0.50688
00:01:02|0.50673
00:01:03|0.50663
00:01:06|0.50594
00:01:06|0.50589
00:01:08|0.50592
00:01:09|0.50581
00:01:11|0.50688
00:01:12|0.50676
00:01:13|0.50643
00:01:14|0.50644
00:01:15|0.50714
00:01:16|0.50763
00:01:17|0.50787
00:01:18|0.50802
00:01:19|0.50783
00:01:20|0.50818
00:01:21|0.50847
00:01:22|0.50839
00:01:23|0.50823
00:01:24|0.50842
00:01:25|0.50864
00:01:26|0.50831
00:01:28|0.5087
00:01:29|0.5088
00:01:31|0.50856
00:01:33|0.50843
00:01:34|0.50835
00:01:34|0.50855
00:01:35|0.50856
00:01:37|0.5091
00:01:39|0.50939
00:01:40|0.50985
00:01:42|0.50985
00:01:43|0.51062
00:01:44|0.51062
00:01:45|0.50968
00:01:47|0.50971
00:01:49|0.51046
00:01:50|0.51046
00:01:50|0.50997
00:01:51|0.5106
00:01:53|0.51061
00:01:54|0.51062
00:01:55|0.51077
00:01:56|0.51077
00:01:57|0.51067
00:01:58|0.51067
00:01:59|0.51067
00:02:00|0.51075
00:02:02|0.511
00:02:03|0.51098
00:02:04|0.5104
00:02:04|0.50988
00:02:05|0.50965
00:02:07|0.5099
00:02:07|0.50994
00:02:08|0.51006
00:02:09|0.51039
00:02:10|0.51063
00:02:12|0.51087
00:02:12|0.51099
00:02:14|0.51155
00:02:15|0.51155
00:02:15|0.51119
00:02:16|0.51119
00:02:17|0.51121
00:02:19|0.51096
00:02:19|0.51147
00:02:20|0.51131
00:02:21|0.51092
00:02:22|0.51142
00:02:23|0.5112
00:02:25|0.51099
00:02:25|0.51096
00:02:26|0.51112
00:02:28|0.51091
00:02:28|0.51121
00:02:29|0.51121
00:02:30|0.51101
00:02:33|0.51119
00:02:33|0.51119
00:02:34|0.51119
00:02:35|0.51109
00:02:36|0.51109
00:02:37|0.51109
00:02:39|0.511
00:02:39|0.511
00:02:40|0.51109
00:02:41|0.51071
00:02:42|0.51093
00:02:43|0.51048
00:02:44|0.51067
00:02:45|0.51033
00:02:47|0.51055
00:02:47|0.51071
00:02:49|0.51095
00:02:50|0.51051
00:02:52|0.51063
00:02:54|0.51009
00:02:55|0.51062
00:02:55|0.51035
00:02:57|0.51094
00:02:57|0.51058
00:02:58|0.51121
00:03:00|0.51105
00:03:01|0.51126
00:03:02|0.51106
00:03:03|0.51063
00:03:04|0.51068
00:03:05|0.51088
00:03:05|0.51094
00:03:07|0.51049
00:03:08|0.51098
00:03:09|0.51121
00:03:10|0.51085
00:03:11|0.51071
00:03:12|0.51048
00:03:13|0.51084
00:03:14|0.51041
00:03:15|0.51049
00:03:16|0.51165
00:03:16|0.51165
00:03:18|0.51152
00:03:19|0.51153
00:03:20|0.51143
00:03:21|0.51157
00:03:22|0.51162
00:03:24|0.51132
00:03:25|0.51114
00:03:26|0.51115
00:03:27|0.51116
00:03:28|0.51119
00:03:28|0.51137
00:03:30|0.51128
00:03:31|0.51128
00:03:32|0.51128
00:03:34|0.51168
00:03:34|0.51175
00:03:35|0.51178
00:03:38|0.51128
00:03:38|0.51152
00:03:39|0.51152
00:03:40|0.51177
00:03:41|0.51222
00:03:42|0.51225
00:03:43|0.51235
00:03:45|0.51204
00:03:45|0.51204
00:03:46|0.51174
00:03:47|0.51186
00:03:49|0.51177
00:03:50|0.51187
00:03:50|0.51187
00:03:52|0.512
00:03:53|0.51178
00:03:54|0.51178
00:03:55|0.51194
00:03:57|0.512
00:03:58|0.51195
00:03:59|0.512
00:04:00|0.512
00:04:01|0.51209
00:04:02|0.51192
00:04:03|0.51192
00:04:04|0.51201
00:04:05|0.51188
00:04:06|0.51212
00:04:07|0.51172
00:04:08|0.51193
00:04:09|0.51171
00:04:10|0.51173
00:04:11|0.51171
00:04:12|0.51219
00:04:13|0.51187
00:04:14|0.51186
00:04:15|0.51184
00:04:17|0.5113
00:04:17|0.51091
00:04:19|0.51077
00:04:19|0.51118
00:04:20|0.51072
00:04:21|0.51098
00:04:22|0.51123
00:04:23|0.51161
00:04:24|0.51137
00:04:26|0.51148
00:04:26|0.51186
00:04:27|0.51191
00:04:29|0.51229
00:04:30|0.51213
00:04:31|0.51213
00:04:33|0.51253
00:04:34|0.5125
00:04:36|0.5129
00:04:37|0.51313
00:04:38|0.51371
00:04:38|0.51408
00:04:40|0.51369
00:04:41|0.51369
00:04:41|0.51408
00:04:43|0.51421
00:04:44|0.51413
00:04:45|0.51424
00:04:46|0.51458
00:04:48|0.51475
00:04:49|0.5146
00:04:51|0.51475
00:04:51|0.51523
00:04:54|0.51536
00:04:54|0.51379
00:04:55|0.5137
00:04:56|0.51377
00:04:58|0.51418
00:04:58|0.51425
00:05:00|0.51425
00:05:01|0.51425
00:05:02|0.51415
00:05:03|0.51423
00:05:04|0.51407
00:05:05|0.51429
00:05:06|0.51401
00:05:07|0.51425
00:05:08|0.51424
00:05:09|0.51424
00:05:10|0.51397
00:05:11|0.514
00:05:12|0.5142
00:05:13|0.51376
00:05:14|0.51327
00:05:15|0.51382
00:05:16|0.51401
00:05:17|0.51408
00:05:18|0.51442
00:05:19|0.51476
00:05:20|0.51453
00:05:21|0.51461
00:05:22|0.51512
00:05:23|0.5146
00:05:24|0.51438
00:05:25|0.5143
00:05:26|0.51401
00:05:27|0.51465
00:05:28|0.51465
00:05:29|0.5146
00:05:30|0.51409
00:05:31|0.51452
00:05:32|0.5141
00:05:33|0.51426
00:05:35|0.51241
00:05:37|0.51291
00:05:37|0.51275
00:05:39|0.51275
00:05:39|0.51265
00:05:41|0.51238
00:05:42|0.51238
00:05:43|0.51326
00:05:43|0.51295
00:05:44|0.513
00:05:46|0.51298
00:05:47|0.51281
00:05:48|0.51279
00:05:50|0.512
00:05:52|0.51136
00:05:53|0.51219
00:05:55|0.51172
00:05:56|0.51292
00:05:57|0.5128
00:05:59|0.5129
00:06:00|0.51299
00:06:02|0.5131
00:06:02|0.5131
00:06:03|0.5127
00:06:04|0.5127
00:06:06|0.51284
00:06:06|0.51291
00:06:07|0.51291
00:06:09|0.51215
00:06:09|0.51239
00:06:12|0.51239
00:06:13|0.51275
00:06:14|0.51251
00:06:14|0.5128
00:06:15|0.5128
00:06:16|0.5128
00:06:17|0.51267
00:06:18|0.51277
00:06:19|0.51255
00:06:20|0.51255
00:06:21|0.51284
00:06:22|0.51322
00:06:24|0.51334
00:06:24|0.51339
00:06:25|0.51339
00:06:26|0.51304
00:06:27|0.513
00:06:28|0.51279
00:06:29|0.51298
00:06:30|0.51298
00:06:31|0.513
00:06:33|0.513
00:06:33|0.51307
00:06:35|0.51288
00:06:36|0.51288
00:06:37|0.51286
00:06:38|0.51291
00:06:39|0.51288
00:06:40|0.51287
00:06:41|0.51294
00:06:42|0.51246
00:06:43|0.5129
00:06:45|0.51252
00:06:45|0.51289
00:06:46|0.51273
00:06:47|0.51273
00:06:48|0.51263
00:06:50|0.51228
00:06:51|0.51248
00:06:52|0.51253
00:06:54|0.51253
00:06:55|0.51229
00:06:55|0.51248
00:06:57|0.51239
00:06:59|0.51199
00:06:59|0.51199
00:07:01|0.512
00:07:01|0.51208
00:07:02|0.51225
00:07:04|0.51228
00:07:04|0.51069
00:07:05|0.5108
00:07:06|0.51104
00:07:07|0.51086
00:07:08|0.51143
00:07:10|0.5113
00:07:10|0.5116
00:07:11|0.51162
00:07:12|0.51162
00:07:13|0.51177
00:07:15|0.51198
00:07:16|0.51198
00:07:16|0.51199
00:07:17|0.51186
00:07:19|0.51186
00:07:19|0.51186
00:07:20|0.5118
00:07:21|0.51181
00:07:22|0.51171
00:07:24|0.51185
00:07:25|0.51151
00:07:26|0.51141
00:07:27|0.51123
00:07:28|0.51095
00:07:28|0.51095
00:07:29|0.5108
00:07:31|0.51077
00:07:31|0.51088
00:07:33|0.51062
00:07:34|0.51081
00:07:35|0.51082
00:07:36|0.51038
00:07:37|0.51065
00:07:39|0.51034
00:07:40|0.51034
00:07:41|0.51032
00:07:42|0.51072
00:07:43|0.51036
00:07:44|0.51036
00:07:44|0.51033
00:07:47|0.51028
00:07:49|0.51028
00:07:49|0.5105
00:07:50|0.51056
00:07:51|0.51056
00:07:53|0.51066
00:07:54|0.51061
00:07:55|0.51041
00:07:56|0.51053
00:07:57|0.51005
00:07:58|0.51005
00:07:59|0.50942
00:08:00|0.50965
00:08:01|0.50986
00:08:02|0.5091
00:08:03|0.5096
00:08:04|0.50975
00:08:05|0.5096
00:08:06|0.50938
00:08:07|0.50959
00:08:08|0.50959
00:08:09|0.50965
00:08:10|0.51027
00:08:11|0.51001
00:08:13|0.51
00:08:14|0.51
00:08:15|0.50959
00:08:16|0.50945
00:08:17|0.5092
00:08:18|0.50927
00:08:19|0.50881
00:08:20|0.50881
00:08:21|0.50821
00:08:22|0.50805
00:08:24|0.50802
00:08:24|0.50784
00:08:26|0.50755
00:08:26|0.50746
00:08:27|0.5076
00:08:28|0.50739
00:08:30|0.50727
00:08:31|0.50745
00:08:32|0.50707
00:08:33|0.50718
00:08:34|0.507
00:08:35|0.507
00:08:36|0.50711
00:08:37|0.50743
00:08:38|0.50794
00:08:40|0.50837
00:08:42|0.508
00:08:43|0.5076
00:08:44|0.50705
00:08:45|0.50726
00:08:46|0.50746
00:08:47|0.50725
00:08:48|0.50753
00:08:49|0.50766
00:08:50|0.50745
00:08:51|0.50742
00:08:52|0.50742
00:08:53|0.50742
00:08:55|0.50755
00:08:55|0.50727
00:08:56|0.50706
00:08:57|0.50726
00:08:59|0.50708
00:08:59|0.50765
00:09:00|0.50723
00:09:01|0.50744
00:09:02|0.50731
00:09:03|0.50731
00:09:04|0.50724
00:09:06|0.50707
00:09:06|0.50701
00:09:07|0.50731
00:09:08|0.50707
00:09:09|0.50707
00:09:10|0.50707
00:09:12|0.50789
00:09:13|0.50733
00:09:14|0.50808
00:09:15|0.50786
00:09:16|0.50786
00:09:18|0.50813
00:09:18|0.50798
00:09:19|0.50808
00:09:20|0.50847
00:09:21|0.50792
00:09:22|0.50807
00:09:24|0.50804
00:09:24|0.50785
00:09:25|0.50785
00:09:26|0.50751
00:09:27|0.50785
00:09:28|0.508
00:09:29|0.50797
00:09:30|0.50821
00:09:31|0.50781
00:09:32|0.50781
00:09:33|0.5082
00:09:34|0.5082
00:09:35|0.5086
00:09:36|0.50809
00:09:38|0.50801
00:09:40|0.5077
00:09:42|0.50786
00:09:42|0.50819
00:09:44|0.50819
00:09:46|0.50799
00:09:46|0.50799
00:09:48|0.50777
00:09:49|0.50796
00:09:50|0.50799
00:09:51|0.50818
00:09:51|0.50818
00:09:52|0.50816
00:09:53|0.50816
00:09:56|0.50816
00:09:57|0.50809
00:09:58|0.50843
00:09:59|0.5089
00:10:00|0.50942
00:10:01|0.50961
00:10:02|0.50933
00:10:03|0.50939
00:10:04|0.50956
00:10:05|0.50956
00:10:06|0.50946
00:10:07|0.50949
00:10:09|0.50949
00:10:10|0.50958
00:10:12|0.5096
00:10:12|0.5096
00:10:14|0.50897
00:10:15|0.50921
00:10:15|0.5094
00:10:17|0.50933
00:10:18|0.50937
00:10:19|0.50937
00:10:19|0.5095
00:10:21|0.50943
00:10:22|0.50944
00:10:22|0.50901
00:10:24|0.50908
00:10:24|0.50908
00:10:26|0.50911
00:10:27|0.50896
00:10:28|0.50896
00:10:30|0.50904
00:10:30|0.50953
00:10:31|0.50926
00:10:33|0.50908
00:10:33|0.50898
00:10:34|0.50903
00:10:36|0.50931
00:10:37|0.50908
00:10:38|0.50891
00:10:39|0.50876
00:10:39|0.5089
00:10:42|0.50886
00:10:42|0.50917
00:10:44|0.50917
00:10:44|0.50907
00:10:45|0.50907
00:10:47|0.50907
00:10:49|0.50908
00:10:50|0.50882
00:10:50|0.50887
00:10:51|0.50887
00:10:52|0.50887
00:10:53|0.5091
00:10:55|0.50895
00:10:56|0.50895
00:10:57|0.50872
00:10:59|0.50885
00:11:00|0.50871
00:11:01|0.50896
00:11:02|0.50896
00:11:03|0.50874
00:11:04|0.50894
00:11:05|0.50895
00:11:06|0.50871
00:11:08|0.50899
00:11:09|0.50895
00:11:10|0.50893
00:11:11|0.50893
00:11:12|0.50893
00:11:13|0.50871
00:11:14|0.50871
00:11:15|0.50871
00:11:16|0.50893
00:11:17|0.5087
00:11:17|0.50858
00:11:20|0.50903
00:11:21|0.50889
00:11:21|0.50889
00:11:22|0.50916
00:11:23|0.50932
00:11:24|0.50988
00:11:25|0.50985
00:11:27|0.5103
00:11:27|0.51002
00:11:28|0.51037
00:11:29|0.51048
00:11:31|0.51054
00:11:31|0.51081
00:11:32|0.51107
00:11:34|0.51084
00:11:34|0.51139
00:11:37|0.51168
00:11:37|0.512
00:11:38|0.5123
00:11:40|0.512
00:11:42|0.51209
00:11:44|0.51212
00:11:44|0.51189
00:11:45|0.51212
00:11:47|0.51236
00:11:47|0.51232
00:11:48|0.51205
00:11:49|0.51221
00:11:51|0.5123
00:11:51|0.51232
00:11:52|0.51192
00:11:54|0.51197
00:11:56|0.5119
00:11:57|0.51199
00:11:58|0.51196
00:11:58|0.51197
00:12:00|0.5117
00:12:02|0.51198
00:12:03|0.51205
00:12:04|0.51199
00:12:05|0.51199
00:12:06|0.51232
00:12:07|0.51232
00:12:08|0.51236
00:12:09|0.51257
00:12:10|0.51274
00:12:11|0.51263
00:12:12|0.5126
00:12:14|0.51219
00:12:15|0.51168
00:12:15|0.51141
00:12:17|0.51141
00:12:17|0.51163
00:12:18|0.51084
00:12:20|0.51125
00:12:21|0.51117
00:12:22|0.51125
00:12:22|0.51082
00:12:24|0.51084
00:12:25|0.51083
00:12:26|0.51052
00:12:26|0.51079
00:12:28|0.51088
00:12:29|0.5107
00:12:30|0.511
00:12:31|0.51094
00:12:32|0.511
00:12:33|0.51103
00:12:34|0.51126
00:12:35|0.51135
00:12:36|0.51123
00:12:37|0.51118
00:12:38|0.5115
00:12:39|0.51151
00:12:40|0.51134
00:12:41|0.51134
00:12:42|0.51134
00:12:43|0.51134
00:12:45|0.51143
00:12:46|0.51143
00:12:47|0.51177
00:12:48|0.51185
00:12:49|0.51148
00:12:51|0.51148
00:12:52|0.51147
00:12:53|0.51128
00:12:54|0.51128
00:12:55|0.51128
00:12:56|0.51143
00:12:58|0.51143
00:12:58|0.51144
00:13:00|0.51147
00:13:01|0.51157
00:13:03|0.51159
00:13:05|0.51187
00:13:06|0.51169
00:13:07|0.51163
00:13:09|0.5118
00:13:09|0.51142
00:13:10|0.51146
00:13:12|0.51146
00:13:13|0.51146
00:13:14|0.51164
00:13:15|0.51151
00:13:15|0.51151
00:13:17|0.51151
00:13:17|0.51142
00:13:19|0.51177
00:13:20|0.51177
00:13:20|0.51207
00:13:22|0.512
00:13:23|0.51224
00:13:24|0.51285
00:13:25|0.51297
00:13:26|0.51288
00:13:27|0.51309
00:13:28|0.51288
00:13:29|0.5131
00:13:30|0.51331
00:13:31|0.51312
00:13:32|0.51309
00:13:33|0.51261
00:13:33|0.51309
00:13:34|0.51309
00:13:36|0.51254
00:13:36|0.51287
00:13:38|0.51305
00:13:39|0.5131
00:13:40|0.51319
00:13:41|0.51335
00:13:43|0.51326
00:13:43|0.51272
00:13:45|0.51249
00:13:45|0.51254
00:13:46|0.51252
00:13:48|0.51252
00:13:49|0.51252
00:13:50|0.51216
00:13:51|0.51216
00:13:52|0.5124
00:13:53|0.5121
00:13:54|0.51209
00:13:55|0.51218
00:13:56|0.51195
00:13:57|0.5121
00:13:59|0.51218
00:14:00|0.51244
00:14:02|0.5122
00:14:04|0.51289
00:14:05|0.51288
00:14:06|0.51288
00:14:06|0.51289
00:14:07|0.51289
00:14:09|0.51286
00:14:10|0.51308
00:14:12|0.51286
00:14:13|0.51383
00:14:14|0.51391
00:14:15|0.5135
00:14:16|0.51399
00:14:17|0.51399
00:14:18|0.51338
00:14:19|0.51347
00:14:20|0.51406
00:14:21|0.51371
00:14:22|0.51389
00:14:24|0.51385
00:14:25|0.51384
00:14:26|0.51403
00:14:26|0.51383
00:14:28|0.51333
00:14:28|0.51373
00:14:29|0.51363
00:14:32|0.51286
00:14:32|0.51301
00:14:33|0.51301
00:14:34|0.51312
00:14:35|0.51312
00:14:36|0.51312
00:14:37|0.51308
00:14:38|0.51311
00:14:40|0.51279
00:14:40|0.5128
00:14:41|0.51278
00:14:43|0.51273
00:14:44|0.51286
00:14:46|0.51286
00:14:47|0.51286
00:14:48|0.5129
00:14:49|0.51292
00:14:50|0.51294
00:14:52|0.51281
00:14:53|0.5128
00:14:54|0.51291
00:14:55|0.51288
00:14:55|0.51318
00:14:57|0.51284
00:14:58|0.51284
00:15:00|0.51284
00:15:00|0.51273
00:15:01|0.51253
00:15:04|0.51292
00:15:04|0.51316
00:15:05|0.5134
00:15:07|0.5135
00:15:08|0.51348
00:15:08|0.51348
00:15:10|0.51359
00:15:10|0.5134
00:15:11|0.51308
00:15:12|0.51307
00:15:13|0.51307
00:15:14|0.51307
00:15:16|0.5135
00:15:16|0.51349
00:15:18|0.51362
00:15:18|0.5136
00:15:19|0.51279
00:15:20|0.51279
00:15:22|0.51204
00:15:23|0.51204
00:15:24|0.51236
00:15:25|0.51236
00:15:26|0.51213
00:15:26|0.51227
00:15:28|0.51256
00:15:29|0.51256
00:15:29|0.51234
00:15:30|0.51234
00:15:32|0.51254
00:15:33|0.5123
00:15:34|0.5123
00:15:34|0.51268
00:15:36|0.51235
00:15:37|0.51235
00:15:37|0.51236
00:15:39|0.5124
00:15:40|0.51255
00:15:41|0.51255
00:15:42|0.51245
00:15:42|0.51247
00:15:43|0.51239
00:15:45|0.51265
00:15:47|0.51198
00:15:47|0.51215
00:15:50|0.51215
00:15:50|0.51215
00:15:51|0.51213
00:15:52|0.51207
00:15:54|0.51207
00:15:54|0.51201
00:15:55|0.51235
00:15:56|0.51195
00:15:57|0.51203
00:15:58|0.51134
00:15:59|0.51193
00:16:00|0.51186
00:16:02|0.51189
00:16:03|0.51158
00:16:05|0.51169
00:16:06|0.5119
00:16:07|0.5118
00:16:08|0.51185
00:16:08|0.51193
00:16:10|0.51187
00:16:11|0.51177
00:16:12|0.51222
00:16:13|0.51177
00:16:14|0.5117
00:16:15|0.5117
00:16:16|0.5114
00:16:17|0.51121
00:16:18|0.51126
00:16:19|0.51129
00:16:20|0.51122
00:16:21|0.51118
00:16:22|0.51128
00:16:23|0.51111
00:16:24|0.51127
00:16:25|0.51151
00:16:26|0.51108
00:16:27|0.51127
00:16:28|0.51127
00:16:29|0.51127
00:16:30|0.51127
00:16:32|0.51071
00:16:32|0.51067
00:16:33|0.51036
00:16:34|0.51039
00:16:35|0.51018
00:16:36|0.50979
00:16:38|0.50923
00:16:39|0.50922
00:16:40|0.50962
00:16:41|0.50977
00:16:42|0.51003
00:16:43|0.5098
00:16:44|0.50974
00:16:45|0.50951
00:16:46|0.50975
00:16:48|0.50942
00:16:48|0.50958
00:16:50|0.50915
00:16:52|0.50955
00:16:52|0.50988
00:16:54|0.5097
00:16:54|0.50962
00:16:56|0.5093
00:16:57|0.50923
00:16:58|0.50921
00:16:59|0.50971
00:17:01|0.50968
00:17:01|0.50967
00:17:04|0.50946
00:17:04|0.50971
00:17:06|0.50971
00:17:07|0.50974
00:17:08|0.51013
00:17:08|0.50981
00:17:10|0.50984
00:17:11|0.50993
00:17:12|0.50955
00:17:12|0.50914
00:17:14|0.5091
00:17:15|0.50951
00:17:16|0.50963
00:17:17|0.50935
00:17:18|0.50928
00:17:19|0.50907
00:17:20|0.50907
00:17:21|0.50944
00:17:22|0.50953
00:17:23|0.50946
00:17:25|0.50989
00:17:26|0.50935
00:17:27|0.50941
00:17:27|0.50941
00:17:29|0.50937
00:17:29|0.50937
00:17:31|0.50937
00:17:32|0.50952
00:17:32|0.50952
00:17:34|0.50984
00:17:34|0.50989
00:17:36|0.50988
00:17:36|0.50989
00:17:37|0.50986
00:17:39|0.50988
00:17:40|0.50986
00:17:40|0.50988
00:17:41|0.50988
00:17:42|0.50976
00:17:43|0.51004
00:17:45|0.51004
00:17:47|0.50992
00:17:47|0.50996
00:17:48|0.51001
00:17:50|0.51035
00:17:52|0.51076
00:17:52|0.51044
00:17:54|0.51006
00:17:56|0.51006
00:17:57|0.51016
00:17:58|0.51014
00:18:00|0.51044
00:18:00|0.51039
00:18:02|0.51039
00:18:03|0.51024
00:18:03|0.50993
00:18:04|0.50992
00:18:05|0.50992
00:18:07|0.50992
00:18:08|0.51
00:18:08|0.51012
00:18:10|0.51012
00:18:11|0.50996
00:18:13|0.51
00:18:13|0.50982
00:18:15|0.50989
00:18:15|0.50995
00:18:16|0.50952
00:18:17|0.50953
00:18:19|0.5095
00:18:20|0.5095
00:18:21|0.50927
00:18:22|0.50927
00:18:23|0.5092
00:18:24|0.5092
00:18:25|0.50901
00:18:26|0.50928
00:18:27|0.50962
00:18:28|0.50969
00:18:29|0.50976
00:18:30|0.50944
00:18:31|0.50944
00:18:32|0.50947
00:18:34|0.50947
00:18:35|0.50947
00:18:36|0.50979
00:18:37|0.50966
00:18:38|0.50963
00:18:39|0.50941
00:18:40|0.50941
00:18:41|0.50941
00:18:42|0.50941
00:18:43|0.50941
00:18:44|0.50934
00:18:45|0.50927
00:18:47|0.5092
00:18:47|0.50909
00:18:50|0.509
00:18:50|0.50838
00:18:53|0.50863
00:18:53|0.50863
00:18:55|0.50883
00:18:55|0.50886
00:18:56|0.509
00:18:57|0.50883
00:18:58|0.50897
00:19:00|0.50872
00:19:01|0.5079
00:19:03|0.50788
00:19:04|0.5082
00:19:05|0.5083
00:19:06|0.50841
00:19:08|0.5082
00:19:08|0.50851
00:19:09|0.50788
00:19:10|0.50809
00:19:11|0.5079
00:19:12|0.50819
00:19:13|0.50822
00:19:14|0.50829
00:19:15|0.50847
00:19:16|0.50899
00:19:17|0.50915
00:19:18|0.50912
00:19:20|0.50849
00:19:20|0.50867
00:19:22|0.509
00:19:23|0.50855
00:19:24|0.50834
00:19:25|0.50886
00:19:26|0.50861
00:19:27|0.50855
00:19:28|0.50831
00:19:29|0.50828
00:19:30|0.50838
00:19:31|0.50838
00:19:32|0.50838
00:19:33|0.50868
00:19:34|0.50868
00:19:35|0.50838
00:19:36|0.50867
00:19:37|0.50862
00:19:38|0.50836
00:19:39|0.50874
00:19:40|0.50836
00:19:41|0.50836
00:19:42|0.50849
00:19:43|0.50849
00:19:44|0.50856
00:19:45|0.5085
00:19:46|0.5085
00:19:48|0.50853
00:19:49|0.5088
00:19:50|0.50881
00:19:51|0.50853
00:19:53|0.50851
00:19:54|0.50878
00:19:55|0.50915
00:19:56|0.5089
00:19:57|0.50854
00:19:59|0.50867
00:20:00|0.50886
00:20:01|0.50877
00:20:02|0.50891
00:20:03|0.50912
00:20:05|0.50874
00:20:07|0.50828
00:20:07|0.50833
00:20:09|0.50853
00:20:10|0.50853
00:20:11|0.50828
00:20:12|0.50828
00:20:14|0.50828
00:20:15|0.50833
00:20:16|0.50821
00:20:17|0.50851
00:20:18|0.50926
00:20:19|0.50939
00:20:20|0.50927
00:20:21|0.50926
00:20:22|0.50937
00:20:23|0.50911
00:20:24|0.50971
00:20:25|0.50971
00:20:26|0.50948
00:20:27|0.50974
00:20:28|0.50984
00:20:29|0.50967
00:20:30|0.50971
00:20:31|0.50969
00:20:32|0.5093
00:20:33|0.50954
00:20:34|0.50954
00:20:35|0.50933
00:20:36|0.50933
00:20:37|0.50943
00:20:38|0.50957
00:20:39|0.50929
00:20:40|0.50958
00:20:41|0.50965
00:20:42|0.50965
00:20:43|0.50964
00:20:44|0.50981
00:20:46|0.51004
00:20:46|0.51
00:20:47|0.5101
00:20:48|0.51034
00:20:49|0.51039
00:20:50|0.51007
00:20:51|0.51036
00:20:52|0.51036
00:20:53|0.51
00:20:54|0.51
00:20:55|0.51009
00:20:56|0.50957
00:20:57|0.50928
00:20:59|0.50928
00:21:00|0.50928
00:21:01|0.50938
00:21:02|0.50936
00:21:04|0.50934
00:21:06|0.50922
00:21:07|0.50888
00:21:08|0.50908
00:21:09|0.50908
00:21:11|0.50908
00:21:12|0.50908
00:21:12|0.50902
00:21:13|0.50922
00:21:14|0.50922
00:21:16|0.50923
00:21:16|0.50923
00:21:18|0.50922
00:21:19|0.50911
00:21:20|0.50939
00:21:20|0.50939
00:21:21|0.50939
00:21:22|0.50939
00:21:23|0.50917
00:21:24|0.5096
00:21:26|0.50928
00:21:26|0.5093
00:21:27|0.5093
00:21:29|0.50939
00:21:29|0.50939
00:21:30|0.50919
00:21:31|0.50906
00:21:33|0.50938
00:21:33|0.50917
00:21:36|0.50901
00:21:36|0.50936
00:21:37|0.50935
00:21:38|0.50923
00:21:39|0.50924
00:21:40|0.50924
00:21:42|0.50909
00:21:42|0.50931
00:21:43|0.50938
00:21:44|0.50938
00:21:45|0.50938
00:21:46|0.50967
00:21:47|0.50967
00:21:48|0.50967
00:21:49|0.50954
00:21:50|0.50984
00:21:51|0.5095
00:21:52|0.50994
00:21:53|0.50971
00:21:54|0.51002
00:21:55|0.51002
00:21:56|0.50991
00:21:57|0.5098
00:21:58|0.5098
00:21:59|0.5098
00:22:00|0.5098
00:22:01|0.5098
00:22:03|0.50989
00:22:04|0.50989
00:22:05|0.51002
00:22:07|0.51002
00:22:07|0.51002
00:22:09|0.50975
00:22:10|0.50984
00:22:11|0.51002
00:22:12|0.51015
00:22:13|0.50981
00:22:15|0.50979
00:22:16|0.50979
00:22:16|0.50912
00:22:17|0.50902
00:22:18|0.50941
00:22:19|0.50959
00:22:21|0.50963
00:22:23|0.50929
00:22:23|0.50941
00:22:24|0.50952
00:22:25|0.50952
00:22:26|0.5095
00:22:28|0.50949
00:22:29|0.50933
00:22:30|0.50933
00:22:31|0.50902
00:22:32|0.50901
00:22:33|0.50901
00:22:34|0.50904
00:22:35|0.50905
00:22:36|0.50903
00:22:37|0.50899
00:22:38|0.50899
00:22:39|0.50887
00:22:40|0.50894
00:22:41|0.50891
00:22:42|0.50891
00:22:43|0.5087
00:22:44|0.50878
00:22:45|0.5088
00:22:46|0.5088
00:22:47|0.50865
00:22:48|0.50889
00:22:49|0.50899
00:22:50|0.50899
00:22:51|0.50865
00:22:52|0.509
00:22:54|0.50902
00:22:55|0.50902
00:22:56|0.50902
00:22:57|0.50888
00:22:59|0.50888
00:23:01|0.50886
00:23:01|0.50865
00:23:03|0.50877
00:23:03|0.50856
00:23:04|0.50858
00:23:06|0.50863
00:23:07|0.50866
00:23:08|0.50857
00:23:08|0.5087
00:23:09|0.50894
00:23:12|0.50875
00:23:13|0.50875
00:23:14|0.50875
00:23:15|0.50882
00:23:16|0.50916
00:23:17|0.50888
00:23:17|0.50875
00:23:19|0.50875
00:23:20|0.50915
00:23:21|0.50895
00:23:22|0.50897
00:23:23|0.50897
00:23:24|0.50896
00:23:25|0.50896
00:23:26|0.50917
00:23:27|0.50943
00:23:28|0.50943
00:23:29|0.50927
00:23:30|0.50947
00:23:31|0.50959
00:23:32|0.50956
00:23:33|0.50947
00:23:34|0.50947
00:23:35|0.50955
00:23:36|0.50952
00:23:37|0.50952
00:23:38|0.50941
00:23:39|0.50941
00:23:40|0.50922
00:23:41|0.50922
00:23:42|0.50926
00:23:43|0.50954
00:23:44|0.50954
00:23:45|0.50967
00:23:46|0.5096
00:23:47|0.51011
00:23:48|0.51035
00:23:49|0.51038
00:23:50|0.51038
00:23:51|0.51035
00:23:52|0.51019
00:23:53|0.51027
00:23:54|0.51027
00:23:55|0.51027
00:23:56|0.51035
00:23:57|0.51035
00:23:58|0.51035
00:23:59|0.51027
00:24:00|0.51028
00:24:02|0.51039
00:24:03|0.5106
00:24:04|0.51038
00:24:04|0.51039
00:24:06|0.51046
00:24:07|0.51039
00:24:09|0.51018
00:24:10|0.51017
00:24:11|0.51062
00:24:12|0.51057
00:24:13|0.51088
00:24:14|0.51074
00:24:15|0.51072
00:24:16|0.51072
00:24:17|0.51072
00:24:18|0.51054
00:24:19|0.51039
00:24:20|0.51068
00:24:21|0.51068
00:24:23|0.51039
00:24:24|0.51036
00:24:25|0.50991
00:24:26|0.50983
00:24:27|0.50983
00:24:28|0.50944
00:24:29|0.50924
00:24:30|0.50965
00:24:31|0.50919
00:24:32|0.50963
00:24:33|0.50963
00:24:34|0.50963
00:24:35|0.50955
00:24:37|0.50932
00:24:37|0.50951
00:24:38|0.50947
00:24:40|0.50921
00:24:40|0.50921
00:24:42|0.50924
00:24:43|0.50923
00:24:44|0.50963
00:24:46|0.50983
00:24:46|0.50963
00:24:47|0.50963
00:24:48|0.50963
00:24:49|0.5095
00:24:51|0.5095
00:24:51|0.5095
00:24:52|0.5097
00:24:54|0.50992
00:24:55|0.50992
00:24:56|0.50973
00:24:57|0.50973
00:24:58|0.50973
00:24:59|0.50997
00:25:00|0.51021
00:25:01|0.51014
00:25:02|0.51012
00:25:03|0.50998
00:25:04|0.50998
00:25:05|0.50998
00:25:06|0.50998
00:25:08|0.50998
00:25:10|0.50999
00:25:10|0.50984
00:25:13|0.51
00:25:14|0.51013
00:25:15|0.51014
00:25:16|0.51013
00:25:17|0.51013
00:25:18|0.50984
00:25:20|0.50974
00:25:21|0.50974
00:25:22|0.5101
00:25:23|0.51012
00:25:24|0.51012
00:25:24|0.51012
00:25:25|0.50999
00:25:27|0.50998
00:25:28|0.50998
00:25:29|0.50998
00:25:30|0.5101
00:25:31|0.50995
00:25:32|0.50999
00:25:32|0.50985
00:25:34|0.50985
00:25:35|0.50997
00:25:36|0.50921
00:25:37|0.50903
00:25:38|0.50914
00:25:39|0.50913
00:25:40|0.50913
00:25:40|0.509
00:25:42|0.5088
00:25:44|0.50881
00:25:45|0.5096
00:25:45|0.50939
00:25:47|0.50939
00:25:48|0.5092
00:25:49|0.5092
00:25:49|0.5092
00:25:51|0.5093
00:25:52|0.50915
00:25:53|0.50939
00:25:54|0.50939
00:25:55|0.50939
00:25:56|0.50961
00:25:56|0.5094
00:25:57|0.50941
00:25:59|0.50941
00:26:00|0.50941
00:26:01|0.50939
00:26:03|0.50977
00:26:03|0.5102
00:26:04|0.5102
00:26:05|0.5102
00:26:06|0.5102
00:26:08|0.5102
00:26:08|0.5102
00:26:09|0.5102
00:26:11|0.51009
00:26:12|0.51008
00:26:13|0.51023
00:26:14|0.51023
00:26:15|0.51023
00:26:16|0.51022
00:26:17|0.50985
00:26:19|0.50984
00:26:21|0.50997
00:26:23|0.50999
00:26:23|0.50999
00:26:24|0.51
00:26:25|0.50973
00:26:26|0.50975
00:26:27|0.50953
00:26:29|0.5094
00:26:31|0.50956
00:26:32|0.50956
00:26:33|0.50956
00:26:34|0.50956
00:26:35|0.50952
00:26:36|0.50952
00:26:37|0.50953
00:26:38|0.5094
00:26:39|0.50955
00:26:40|0.50955
00:26:41|0.50994
00:26:42|0.50998
00:26:43|0.51
00:26:44|0.51
00:26:45|0.51037
00:26:46|0.51027
00:26:47|0.51025
00:26:48|0.50982
00:26:49|0.50978
00:26:50|0.50953
00:26:51|0.50953
00:26:52|0.51021
00:26:53|0.51021
00:26:54|0.50996
00:26:55|0.50996
00:26:56|0.51014
00:26:57|0.51018
00:26:58|0.50997
00:26:59|0.51019
00:27:00|0.50989
00:27:01|0.50989
00:27:03|0.51016
00:27:04|0.50991
00:27:05|0.50991
00:27:06|0.51008
00:27:07|0.50971
00:27:08|0.50971
00:27:09|0.50971
00:27:10|0.50971
00:27:11|0.50971
00:27:12|0.50971
00:27:14|0.50957
00:27:16|0.50957
00:27:18|0.51067
00:27:19|0.51073
00:27:20|0.5107
00:27:21|0.51067
00:27:22|0.5105
00:27:23|0.51051
00:27:24|0.51059
00:27:25|0.51065
00:27:26|0.51038
00:27:27|0.51022
00:27:28|0.51061
00:27:29|0.51061
00:27:30|0.51032
00:27:31|0.51032
00:27:32|0.51049
00:27:33|0.51049
00:27:34|0.51035
00:27:35|0.51035
00:27:36|0.51038
00:27:37|0.51048
00:27:38|0.51035
00:27:39|0.51036
00:27:40|0.51036
00:27:41|0.51036
00:27:42|0.51035
00:27:43|0.51035
00:27:44|0.51052
00:27:45|0.51052
00:27:46|0.51052
00:27:47|0.51015
00:27:48|0.51009
00:27:49|0.51009
00:27:50|0.5101
00:27:51|0.51016
00:27:52|0.51017
00:27:53|0.51003
00:27:54|0.51003
00:27:55|0.51003
00:27:57|0.50983
00:27:58|0.50954
00:27:59|0.50954
00:28:00|0.50971
00:28:01|0.50974
00:28:02|0.51021
00:28:04|0.51021
00:28:05|0.51016
00:28:05|0.51016
00:28:07|0.51032
00:28:09|0.51032
00:28:09|0.51021
00:28:12|0.51024
00:28:13|0.51021
00:28:14|0.5102
00:28:15|0.5102
00:28:16|0.51022
00:28:17|0.51014
00:28:18|0.51032
00:28:19|0.51032
00:28:20|0.51032
00:28:21|0.51032
00:28:22|0.51015
00:28:23|0.5104
00:28:24|0.51048
00:28:26|0.51029
00:28:26|0.51029
00:28:27|0.51059
00:28:28|0.51059
00:28:29|0.51059
00:28:30|0.51059
00:28:31|0.51065
00:28:32|0.51064
00:28:33|0.51068
00:28:35|0.51068
00:28:36|0.51081
00:28:37|0.51081
00:28:38|0.5112
00:28:39|0.51103
00:28:40|0.51099
00:28:41|0.51097
00:28:42|0.51102
00:28:43|0.51102
00:28:44|0.51102
00:28:45|0.51102
00:28:46|0.51101
00:28:47|0.51101
00:28:48|0.51095
00:28:49|0.51101
00:28:50|0.51108
00:28:51|0.51128
00:28:52|0.51144
00:28:53|0.51155
00:28:54|0.51149
00:28:55|0.51149
00:28:56|0.51151
00:28:57|0.51151
00:28:58|0.51128
00:28:59|0.51128
00:28:59|0.51129
00:29:00|0.51138
00:29:03|0.51135
00:29:04|0.51135
00:29:05|0.51088
00:29:06|0.51121
00:29:07|0.51143
00:29:08|0.51143
00:29:09|0.51107
00:29:09|0.51095
00:29:11|0.51095
00:29:12|0.51134
00:29:13|0.51132
00:29:13|0.51132
00:29:16|0.51044
00:29:17|0.51053
00:29:18|0.51055
00:29:20|0.51044
00:29:21|0.51044
00:29:22|0.51055
00:29:23|0.51027
00:29:24|0.51044
00:29:25|0.50983
00:29:26|0.50983
00:29:27|0.50981
00:29:29|0.50965
00:29:30|0.50981
00:29:32|0.50986
00:29:32|0.50996
00:29:35|0.51004
00:29:37|0.50964
00:29:37|0.50964
00:29:38|0.50964
00:29:39|0.50964
00:29:40|0.50919
00:29:41|0.50931
00:29:43|0.50976
00:29:44|0.50976
00:29:45|0.50975
00:29:46|0.50957
00:29:47|0.50969
00:29:48|0.50969
00:29:49|0.50969
00:29:50|0.50958
00:29:51|0.51
00:29:52|0.51018
00:29:53|0.51019
00:29:54|0.51013
00:29:55|0.51014
00:29:56|0.5101
00:29:57|0.5101
00:29:59|0.5101
00:29:59|0.5101
00:30:01|0.50946
00:30:02|0.50945
00:30:04|0.50931
00:30:06|0.50961
00:30:07|0.50932
00:30:08|0.50958
00:30:09|0.50957
00:30:10|0.50958
00:30:11|0.50961
00:30:13|0.50958
00:30:14|0.50956
00:30:15|0.50945
00:30:16|0.50938
00:30:18|0.50967
00:30:18|0.50967
00:30:20|0.5099
00:30:21|0.50951
00:30:22|0.50951
00:30:23|0.50961
00:30:24|0.50928
00:30:26|0.50952
00:30:27|0.50952
00:30:27|0.50956
00:30:29|0.50935
00:30:30|0.50937
00:30:30|0.50937
00:30:32|0.50937
00:30:33|0.50937
00:30:33|0.50937
00:30:34|0.50942
00:30:35|0.50942
00:30:37|0.50936
00:30:37|0.50939
00:30:39|0.50934
00:30:40|0.50934
00:30:41|0.50944
00:30:41|0.5085
00:30:43|0.50878
00:30:44|0.50881
00:30:45|0.50847
00:30:46|0.50875
00:30:47|0.50875
00:30:48|0.50857
00:30:49|0.50857
00:30:50|0.50838
00:30:51|0.50837
00:30:52|0.50828
00:30:53|0.50828
00:30:54|0.50837
00:30:55|0.50837
00:30:56|0.50805
00:30:57|0.50782
00:30:58|0.50773
00:30:59|0.50755
00:31:00|0.50754
00:31:01|0.50761
00:31:02|0.50839
00:31:03|0.50852
00:31:04|0.50779
00:31:06|0.5086
00:31:07|0.508
00:31:08|0.50838
00:31:09|0.50777
00:31:09|0.50794
00:31:11|0.50818
00:31:12|0.50818
00:31:13|0.50818
00:31:14|0.50796
00:31:15|0.50761
00:31:16|0.50756
00:31:18|0.5074
00:31:20|0.50753
00:31:21|0.50745
00:31:22|0.50773
00:31:23|0.50746
00:31:24|0.50747
00:31:25|0.50747
00:31:26|0.50771
00:31:26|0.50765
00:31:28|0.50736
00:31:29|0.50744
00:31:31|0.50706
00:31:32|0.50731
00:31:33|0.507
00:31:34|0.507
00:31:34|0.507
00:31:35|0.50709
00:31:37|0.50714
00:31:38|0.50732
00:31:39|0.50721
00:31:40|0.50705
00:31:41|0.50705
00:31:42|0.50709
00:31:43|0.50691
00:31:44|0.507
00:31:46|0.507
00:31:47|0.50696
00:31:48|0.5066
00:31:48|0.50663
00:31:49|0.50666
00:31:51|0.50638
00:31:52|0.50664
00:31:52|0.50642
00:31:54|0.50662
00:31:54|0.50659
00:31:55|0.50643
00:31:56|0.50643
00:31:58|0.50659
00:31:59|0.50671
00:32:00|0.5068
00:32:01|0.50664
00:32:03|0.50664
00:32:04|0.5076
00:32:04|0.50736
00:32:05|0.50736
00:32:06|0.50714
00:32:08|0.50711
00:32:09|0.50713
00:32:09|0.50711
00:32:10|0.50707
00:32:12|0.50707
00:32:13|0.50731
00:32:13|0.50708
00:32:15|0.50708
00:32:17|0.50731
00:32:18|0.50748
00:32:19|0.50742
00:32:20|0.50744
00:32:21|0.50748
00:32:22|0.50766
00:32:23|0.50771
00:32:24|0.50771
00:32:25|0.50744
00:32:26|0.50732
00:32:27|0.50708
00:32:28|0.50743
00:32:29|0.50747
00:32:30|0.50747
00:32:31|0.50729
00:32:32|0.50722
00:32:33|0.50722
00:32:35|0.50732
00:32:36|0.50733
00:32:37|0.50733
00:32:38|0.5073
00:32:39|0.50737
00:32:40|0.50738
00:32:41|0.50738
00:32:42|0.50742
00:32:43|0.50716
00:32:44|0.50745
00:32:45|0.50689
00:32:46|0.50723
00:32:47|0.50758
00:32:48|0.50759
00:32:49|0.50749
00:32:50|0.50771
00:32:51|0.50808
00:32:52|0.50747
00:32:53|0.50747
00:32:54|0.50773
00:32:55|0.5077
00:32:56|0.5074
00:32:57|0.50733
00:32:59|0.50756
00:33:00|0.50731
00:33:01|0.50731
00:33:03|0.50752
00:33:03|0.50731
00:33:05|0.50674
00:33:06|0.50657
00:33:06|0.50643
00:33:08|0.50663
00:33:08|0.50655
00:33:09|0.50636
00:33:10|0.50645
00:33:12|0.50637
00:33:13|0.50623
00:33:13|0.50637
00:33:14|0.5062
00:33:16|0.506
00:33:18|0.50593
00:33:18|0.50383
00:33:19|0.50397
00:33:21|0.50433
00:33:22|0.50487
00:33:23|0.50434
00:33:24|0.50423
00:33:26|0.50423
00:33:27|0.50452
00:33:28|0.50452
00:33:29|0.50413
00:33:30|0.50454
00:33:31|0.50432
00:33:32|0.50412
00:33:33|0.50424
00:33:34|0.50407
00:33:35|0.50408
00:33:36|0.50376
00:33:37|0.50412
00:33:38|0.5039
00:33:39|0.5039
00:33:40|0.5039
00:33:41|0.50407
00:33:42|0.50386
00:33:43|0.50371
00:33:44|0.50385
00:33:45|0.50441
00:33:46|0.50552
00:33:47|0.50543
00:33:48|0.50543
00:33:49|0.50496
00:33:50|0.50496
00:33:51|0.50491
00:33:52|0.50442
00:33:53|0.50442
00:33:54|0.50478
00:33:55|0.505
00:33:56|0.50486
00:33:57|0.505
00:33:58|0.50499
00:33:59|0.5054
00:34:00|0.50559
00:34:01|0.50538
00:34:03|0.50573
00:34:03|0.5059
00:34:05|0.50579
00:34:06|0.50534
00:34:07|0.50564
00:34:08|0.50558
00:34:09|0.50506
00:34:10|0.50508
00:34:12|0.50508
00:34:12|0.50524
00:34:13|0.50524
00:34:15|0.50526
00:34:16|0.5056
00:34:16|0.50538
00:34:17|0.50479
00:34:19|0.50446
00:34:21|0.50468
00:34:22|0.50511
00:34:22|0.50524
00:34:24|0.50536
00:34:24|0.50536
00:34:26|0.50516
00:34:26|0.5052
00:34:28|0.50503
00:34:28|0.50504
00:34:30|0.50508
00:34:31|0.50508
00:34:31|0.5051
00:34:33|0.5051
00:34:34|0.5051
00:34:35|0.50503
00:34:36|0.50503
00:34:37|0.50503
00:34:37|0.50503
00:34:38|0.50466
00:34:40|0.5043
00:34:41|0.5046
00:34:42|0.50447
00:34:43|0.50426
00:34:43|0.50464
00:34:45|0.50417
00:34:46|0.50418
00:34:47|0.50413
00:34:49|0.50415
00:34:49|0.50419
00:34:50|0.50419
00:34:52|0.50403
00:34:53|0.50374
00:34:54|0.50401
00:34:55|0.50391
00:34:56|0.50408
00:34:58|0.50417
00:34:59|0.50375
00:35:00|0.50377
00:35:01|0.50409
00:35:02|0.50386
00:35:03|0.50372
00:35:04|0.50375
00:35:06|0.50372
00:35:07|0.50375
00:35:09|0.50382
00:35:09|0.50372
00:35:11|0.50354
00:35:11|0.50356
00:35:12|0.50356
00:35:13|0.50376
00:35:14|0.50354
00:35:15|0.50314
00:35:17|0.50313
00:35:18|0.50294
00:35:18|0.50291
00:35:20|0.50235
00:35:21|0.5027
00:35:22|0.50244
00:35:23|0.50232
00:35:23|0.5025
00:35:26|0.50248
00:35:26|0.50215
00:35:29|0.50225
00:35:30|0.50246
00:35:30|0.50221
00:35:32|0.50228
00:35:33|0.50204
00:35:34|0.50197
00:35:34|0.50184
00:35:36|0.50197
00:35:37|0.50229
00:35:39|0.50199
00:35:39|0.50212
00:35:40|0.50237
00:35:41|0.50242
00:35:42|0.50224
00:35:43|0.50232
00:35:44|0.50242
00:35:45|0.50252
00:35:46|0.50318
00:35:47|0.50345
00:35:48|0.50385
00:35:49|0.50379
00:35:50|0.50375
00:35:51|0.5034
00:35:52|0.50348
00:35:53|0.50339
00:35:54|0.50369
00:35:55|0.50338
00:35:56|0.5034
00:35:57|0.50341
00:35:59|0.5032
00:36:01|0.50324
00:36:02|0.50343
00:36:03|0.50338
00:36:04|0.50323
00:36:06|0.50323
00:36:07|0.50323
00:36:07|0.50316
00:36:09|0.50317
00:36:10|0.50317
00:36:11|0.50317
00:36:12|0.5034
00:36:13|0.50335
00:36:13|0.50302
00:36:15|0.50341
00:36:16|0.50341
00:36:17|0.50356
00:36:17|0.50363
00:36:19|0.50363
00:36:20|0.50401
00:36:20|0.50411
00:36:23|0.50433
00:36:23|0.50452
00:36:26|0.50474
00:36:26|0.50479
00:36:27|0.50427
00:36:29|0.50461
00:36:30|0.50416
00:36:31|0.50475
00:36:32|0.50483
00:36:33|0.50439
00:36:34|0.50475
00:36:35|0.50442
00:36:36|0.50471
00:36:37|0.5045
00:36:38|0.50436
00:36:39|0.50476
00:36:40|0.50461
00:36:41|0.50476
00:36:42|0.50461
00:36:43|0.50477
00:36:44|0.50436
00:36:45|0.50436
00:36:46|0.5045
00:36:47|0.50476
00:36:48|0.50475
00:36:49|0.50478
00:36:50|0.50466
00:36:51|0.50488
00:36:53|0.50472
00:36:53|0.50452
00:36:55|0.50436
00:36:56|0.50443
00:36:57|0.50448
00:36:58|0.50439
00:36:59|0.50439
00:37:00|0.5046
00:37:01|0.50435
00:37:02|0.50488
00:37:03|0.5049
00:37:04|0.50464
00:37:05|0.50484
00:37:07|0.50467
00:37:09|0.50487
00:37:09|0.50466
00:37:12|0.50429
00:37:12|0.50424
00:37:13|0.50424
00:37:14|0.50514
00:37:15|0.5049
00:37:16|0.50554
00:37:17|0.50495
00:37:18|0.50536
00:37:19|0.50495
00:37:21|0.50495
00:37:21|0.50518
00:37:23|0.5051
00:37:24|0.50509
00:37:26|0.50507
00:37:27|0.50486
00:37:28|0.50507
00:37:29|0.50507
00:37:30|0.505
00:37:32|0.50512
00:37:32|0.50528
00:37:33|0.50524
00:37:35|0.50546
00:37:35|0.5051
00:37:37|0.50536
00:37:37|0.50536
00:37:40|0.5054
00:37:40|0.5054
00:37:41|0.50534
00:37:42|0.50534
00:37:43|0.50536
00:37:44|0.50533
00:37:45|0.50492
00:37:46|0.50511
00:37:47|0.50489
00:37:48|0.5051
00:37:49|0.50516
00:37:50|0.50516
00:37:51|0.50522
00:37:52|0.5052
00:37:53|0.50489
00:37:55|0.50487
00:37:55|0.50487
00:37:56|0.50486
00:37:57|0.50487
00:37:58|0.50519
00:37:59|0.50492
00:38:00|0.50513
00:38:01|0.50525
00:38:02|0.50502
00:38:03|0.50516
00:38:04|0.50521
00:38:06|0.50497
00:38:07|0.50516
00:38:08|0.50516
00:38:09|0.50516
00:38:10|0.50486
00:38:11|0.50508
00:38:12|0.50479
00:38:13|0.50487
00:38:14|0.50487
00:38:15|0.50487
00:38:17|0.50476
00:38:17|0.50459
00:38:19|0.50459
00:38:20|0.50459
00:38:21|0.50459
00:38:22|0.50459
00:38:22|0.50459
00:38:24|0.50444
00:38:25|0.50444
00:38:27|0.50444
00:38:28|0.50451
00:38:29|0.50457
00:38:29|0.50457
00:38:31|0.50457
00:38:32|0.50497
00:38:33|0.50496
00:38:34|0.50487
00:38:34|0.50492
00:38:36|0.50493
00:38:37|0.50493
00:38:37|0.50446
00:38:39|0.50433
00:38:40|0.50457
00:38:41|0.50457
00:38:43|0.50457
00:38:43|0.5048
00:38:44|0.5048
00:38:47|0.50474
00:38:47|0.50485
00:38:48|0.50452
00:38:49|0.50491
00:38:50|0.50457
00:38:51|0.50457
00:38:52|0.50457
00:38:53|0.50457
00:38:54|0.50472
00:38:55|0.50472
00:38:56|0.50472
00:38:57|0.50472
00:38:58|0.50478
00:38:59|0.50454
00:39:00|0.50464
00:39:01|0.50464
00:39:02|0.50457
00:39:03|0.50472
00:39:04|0.50472
00:39:05|0.50472
00:39:06|0.50472
00:39:07|0.50479
00:39:09|0.50479
00:39:10|0.50479
00:39:11|0.50493
00:39:12|0.50501
00:39:13|0.50504
00:39:14|0.50504
00:39:15|0.50491
00:39:16|0.505
00:39:17|0.50497
00:39:18|0.50505
00:39:19|0.50511
00:39:21|0.50543
00:39:22|0.50551
00:39:24|0.50553
00:39:25|0.50561
00:39:26|0.50557
00:39:26|0.50557
00:39:27|0.5054
00:39:29|0.50506
00:39:30|0.50501
00:39:31|0.50489
00:39:32|0.50489
00:39:33|0.5052
00:39:33|0.5052
00:39:35|0.50518
00:39:35|0.50518
00:39:37|0.50518
00:39:38|0.50518
00:39:39|0.50535
00:39:41|0.50517
00:39:41|0.50502
00:39:42|0.50527
00:39:43|0.5053
00:39:44|0.50551
00:39:45|0.50545
00:39:46|0.50545
00:39:47|0.50545
00:39:48|0.50545
00:39:49|0.50526
00:39:51|0.50499
00:39:52|0.50491
00:39:52|0.5048
00:39:54|0.50479
00:39:54|0.50479
00:39:57|0.50481
00:39:57|0.50498
00:39:58|0.505
00:39:59|0.50483
00:40:00|0.505
00:40:01|0.505
00:40:02|0.50493
00:40:03|0.50494
00:40:04|0.50494
00:40:05|0.50474
00:40:06|0.50473
00:40:07|0.50463
00:40:08|0.50463
00:40:10|0.50463
00:40:11|0.50479
00:40:12|0.50479
00:40:12|0.505
00:40:14|0.50474
00:40:16|0.50525
00:40:17|0.5055
00:40:18|0.50549
00:40:19|0.50587
00:40:19|0.50578
00:40:21|0.50578
00:40:21|0.5058
00:40:22|0.50658
00:40:23|0.5064
00:40:26|0.50668
00:40:26|0.50686
00:40:27|0.50671
00:40:28|0.50671
00:40:30|0.50661
00:40:31|0.50662
00:40:33|0.50632
00:40:34|0.50634
00:40:35|0.5068
00:40:36|0.50705
00:40:37|0.50705
00:40:38|0.50705
00:40:39|0.50709
00:40:40|0.50693
00:40:41|0.50685
00:40:43|0.50667
00:40:43|0.50633
00:40:45|0.50666
00:40:46|0.5069
00:40:46|0.5069
00:40:49|0.50688
00:40:49|0.50688
00:40:50|0.50681
00:40:51|0.50655
00:40:53|0.50655
00:40:53|0.5068
00:40:54|0.50634
00:40:55|0.50657
00:40:56|0.50691
00:40:57|0.50691
00:40:58|0.5066
00:41:00|0.5066
00:41:00|0.50662
00:41:02|0.50662
00:41:03|0.50636
00:41:04|0.50668
00:41:05|0.50667
00:41:06|0.50645
00:41:07|0.50644
00:41:08|0.5063
00:41:10|0.50621
00:41:12|0.50626
00:41:13|0.50645
00:41:13|0.50645
00:41:15|0.50649
00:41:16|0.50627
00:41:17|0.50629
00:41:18|0.50642
00:41:19|0.50642
00:41:20|0.50642
00:41:21|0.50642
00:41:22|0.50661
00:41:24|0.50672
00:41:25|0.50668
00:41:27|0.50649
00:41:29|0.50648
00:41:30|0.50638
00:41:31|0.50638
00:41:32|0.50595
00:41:33|0.50578
00:41:34|0.50558
00:41:36|0.5053
00:41:37|0.50491
00:41:38|0.50533
00:41:39|0.50533
00:41:40|0.50542
00:41:41|0.50542
00:41:42|0.50555
00:41:43|0.50567
00:41:44|0.50572
00:41:44|0.50589
00:41:46|0.50572
00:41:47|0.50586
00:41:49|0.50573
00:41:49|0.5056
00:41:51|0.50585
00:41:51|0.5057
00:41:52|0.5057
00:41:54|0.50579
00:41:55|0.50638
00:41:56|0.50641
00:41:57|0.50644
00:41:58|0.50646
00:41:58|0.50642
00:42:00|0.50652
00:42:00|0.50667
00:42:02|0.50636
00:42:03|0.50636
00:42:04|0.50681
00:42:05|0.50683
00:42:06|0.50684
00:42:07|0.50692
00:42:08|0.50692
00:42:09|0.50692
00:42:10|0.50702
00:42:11|0.50704
00:42:12|0.50708
00:42:12|0.50734
00:42:15|0.50734
00:42:16|0.50707
00:42:16|0.50714
00:42:17|0.50657
00:42:19|0.50657
00:42:20|0.50678
00:42:21|0.50678
00:42:22|0.50678
00:42:23|0.50707
00:42:24|0.50732
00:42:25|0.50715
00:42:27|0.50716
00:42:27|0.50674
00:42:29|0.50673
00:42:29|0.50673
00:42:30|0.50673
00:42:32|0.50676
00:42:33|0.50676
00:42:34|0.50676
00:42:35|0.50676
00:42:36|0.50678
00:42:37|0.50674
00:42:37|0.50676
00:42:39|0.50679
00:42:40|0.50671
00:42:41|0.50671
00:42:42|0.50671
00:42:43|0.50671
00:42:44|0.50671
00:42:44|0.50653
00:42:45|0.50667
00:42:46|0.50634
00:42:48|0.50638
00:42:49|0.50638
00:42:50|0.50621
00:42:51|0.5062
00:42:53|0.5062
00:42:53|0.50661
00:42:55|0.50674
00:42:56|0.50674
00:42:57|0.50676
00:42:57|0.50679
00:42:58|0.50716
00:42:59|0.50716
00:43:01|0.50715
00:43:01|0.50691
00:43:02|0.50714
00:43:03|0.50701
00:43:04|0.50701
00:43:06|0.50701
00:43:06|0.50701
00:43:08|0.5069
00:43:08|0.50691
00:43:09|0.50706
00:43:12|0.50696
00:43:13|0.50696
00:43:14|0.50696
00:43:15|0.50696
00:43:16|0.50694
00:43:17|0.50664
00:43:19|0.50643
00:43:21|0.50678
00:43:21|0.5068
00:43:23|0.50671
00:43:25|0.50669
00:43:25|0.50653
00:43:27|0.50667
00:43:28|0.50667
00:43:29|0.50677
00:43:31|0.50661
00:43:32|0.5065
00:43:34|0.50651
00:43:35|0.50647
00:43:35|0.50633
00:43:37|0.50632
00:43:38|0.50637
00:43:40|0.50628
00:43:41|0.50602
00:43:42|0.50602
00:43:43|0.50636
00:43:45|0.5065
00:43:46|0.5065
00:43:46|0.50602
00:43:47|0.50638
00:43:49|0.50636
00:43:49|0.50619
00:43:50|0.50619
00:43:51|0.50634
00:43:52|0.50621
00:43:54|0.50621
00:43:54|0.50625
00:43:55|0.50625
00:43:56|0.50624
00:43:57|0.50624
00:43:59|0.50622
00:44:00|0.50623
00:44:01|0.50623
00:44:01|0.50602
00:44:04|0.50608
00:44:04|0.50608
00:44:05|0.50602
00:44:06|0.50603
00:44:07|0.50603
00:44:08|0.50603
00:44:09|0.5065
00:44:10|0.50645
00:44:12|0.50641
00:44:14|0.50651
00:44:14|0.50659
00:44:16|0.50662
00:44:17|0.50663
00:44:17|0.50652
00:44:20|0.50663
00:44:21|0.50663
00:44:22|0.50664
00:44:23|0.50688
00:44:24|0.50691
00:44:24|0.50686
00:44:26|0.50686
00:44:27|0.50686
00:44:29|0.50701
00:44:29|0.50699
00:44:30|0.50699
00:44:31|0.50707
00:44:32|0.50703
00:44:34|0.50707
00:44:36|0.50707
00:44:36|0.50707
00:44:37|0.50708
00:44:38|0.50708
00:44:39|0.50694
00:44:40|0.50694
00:44:42|0.50694
00:44:43|0.5071
00:44:44|0.5071
00:44:45|0.50708
00:44:45|0.50709
00:44:47|0.50735
00:44:48|0.50763
00:44:48|0.50767
00:44:50|0.50781
00:44:50|0.50779
00:44:51|0.50744
00:44:52|0.50744
00:44:53|0.50766
00:44:54|0.50763
00:44:56|0.50764
00:44:57|0.50764
00:44:57|0.50718
00:44:59|0.50716
00:45:00|0.50716
00:45:01|0.50744
00:45:02|0.50686
00:45:04|0.50685
00:45:04|0.50685
00:45:05|0.50666
00:45:06|0.50673
00:45:07|0.50686
00:45:09|0.50686
00:45:09|0.50697
00:45:10|0.50697
00:45:11|0.50709
00:45:13|0.50688
00:45:13|0.50688
00:45:14|0.50717
00:45:15|0.5073
00:45:16|0.50723
00:45:17|0.50746
00:45:18|0.50746
00:45:20|0.50746
00:45:21|0.50764
00:45:21|0.50792
00:45:22|0.50799
00:45:23|0.50806
00:45:24|0.50777
00:45:25|0.50777
00:45:26|0.50777
00:45:27|0.50777
00:45:29|0.50805
00:45:30|0.50799
00:45:31|0.50868
00:45:33|0.50922
00:45:35|0.50902
00:45:36|0.50904
00:45:36|0.50865
00:45:38|0.50847
00:45:39|0.50847
00:45:40|0.50842
00:45:41|0.5086
00:45:41|0.5086
00:45:43|0.50826
00:45:44|0.50825
00:45:44|0.50827
00:45:46|0.50817
00:45:47|0.50819
00:45:48|0.5081
00:45:49|0.5081
00:45:50|0.50841
00:45:51|0.50861
00:45:52|0.50861
00:45:53|0.50848
00:45:54|0.50707
00:45:55|0.50751
00:45:56|0.50778
00:45:57|0.50762
00:45:58|0.50706
00:45:59|0.50709
00:46:00|0.50784
00:46:01|0.50735
00:46:02|0.50764
00:46:03|0.50735
00:46:04|0.50697
00:46:05|0.50703
00:46:06|0.5065
00:46:07|0.50636
00:46:08|0.50639
00:46:09|0.50656
00:46:10|0.50656
00:46:11|0.50695
00:46:12|0.50713
00:46:13|0.50689
00:46:15|0.50689
00:46:16|0.50655
00:46:18|0.50668
00:46:19|0.50677
00:46:20|0.50693
00:46:21|0.50691
00:46:22|0.50691
00:46:23|0.50691
00:46:24|0.50692
00:46:25|0.50677
00:46:26|0.50677
00:46:27|0.50691
00:46:28|0.50672
00:46:29|0.5064
00:46:31|0.50672
00:46:33|0.50634
00:46:34|0.5064
00:46:34|0.50627
00:46:37|0.50643
00:46:37|0.50641
00:46:38|0.50673
00:46:39|0.50663
00:46:41|0.50628
00:46:42|0.50628
00:46:43|0.50628
00:46:44|0.50635
00:46:45|0.50619
00:46:46|0.50628
00:46:47|0.50628
00:46:48|0.50644
00:46:49|0.50549
00:46:50|0.50546
00:46:52|0.5056
00:46:53|0.50555
00:46:54|0.50555
00:46:55|0.50552
00:46:56|0.50552
00:46:57|0.50551
00:46:58|0.50555
00:47:00|0.50542
00:47:00|0.5052
00:47:03|0.50547
00:47:03|0.50519
00:47:05|0.50571
00:47:06|0.50581
00:47:06|0.5053
00:47:07|0.50528
00:47:08|0.50532
00:47:09|0.50531
00:47:10|0.50526
00:47:11|0.50503
00:47:13|0.50506
00:47:13|0.50502
00:47:14|0.5049
00:47:15|0.50439
00:47:16|0.504
00:47:18|0.50415
00:47:18|0.50403
00:47:19|0.50419
00:47:20|0.50408
00:47:22|0.50408
00:47:22|0.50404
00:47:23|0.504
00:47:24|0.50404
00:47:25|0.50404
00:47:28|0.50371
00:47:28|0.50384
00:47:29|0.50382
00:47:31|0.50336
00:47:31|0.50329
00:47:32|0.50325
00:47:33|0.50342
00:47:34|0.50344
00:47:35|0.50315
00:47:36|0.50324
00:47:38|0.50293
00:47:38|0.50371
00:47:39|0.50386
00:47:40|0.50386
00:47:41|0.50369
00:47:43|0.50419
00:47:43|0.50455
00:47:44|0.50402
00:47:45|0.50437
00:47:46|0.50437
00:47:48|0.50386
00:47:48|0.50384
00:47:50|0.50373
00:47:50|0.50372
00:47:51|0.50361
00:47:52|0.50385
00:47:53|0.50385
00:47:55|0.50417
00:47:56|0.50417
00:47:57|0.50406
00:47:58|0.50406
00:47:59|0.50411
00:48:00|0.50417
00:48:01|0.50432
00:48:02|0.50436
00:48:03|0.50401
00:48:04|0.50387
00:48:05|0.50399
00:48:06|0.50399
00:48:08|0.50377
00:48:09|0.504
00:48:10|0.50406
00:48:10|0.50405
00:48:12|0.50429
00:48:13|0.50413
00:48:14|0.50435
00:48:15|0.50463
00:48:16|0.50452
00:48:17|0.50444
00:48:18|0.50447
00:48:20|0.50447
00:48:20|0.50452
00:48:21|0.50452
00:48:22|0.50456
00:48:23|0.50478
00:48:25|0.50479
00:48:26|0.50485
00:48:27|0.5046
00:48:27|0.50492
00:48:28|0.50502
00:48:29|0.50491
00:48:30|0.50482
00:48:33|0.5047
00:48:34|0.50491
00:48:36|0.50491
00:48:36|0.50474
00:48:37|0.50458
00:48:39|0.50451
00:48:40|0.50451
00:48:41|0.50474
00:48:42|0.50474
00:48:43|0.50474
00:48:44|0.50474
00:48:45|0.50451
00:48:46|0.50441
00:48:47|0.5045
00:48:48|0.50451
00:48:50|0.50454
00:48:51|0.50473
00:48:52|0.50473
00:48:53|0.50473
00:48:53|0.50471
00:48:55|0.50471
00:48:57|0.50471
00:48:57|0.50473
00:48:58|0.50462
00:49:00|0.50462
00:49:00|0.50411
00:49:01|0.50416
00:49:02|0.50416
00:49:04|0.50416
00:49:04|0.50411
00:49:05|0.50411
00:49:06|0.50411
00:49:08|0.50423
00:49:08|0.50427
00:49:10|0.50443
00:49:10|0.5045
00:49:11|0.50449
00:49:12|0.5043
00:49:14|0.5045
00:49:15|0.50449
00:49:16|0.50449
00:49:17|0.50449
00:49:19|0.50426
00:49:20|0.50445
00:49:20|0.50447
00:49:21|0.50447
00:49:23|0.50407
00:49:24|0.50417
00:49:25|0.50417
00:49:26|0.50449
00:49:26|0.5042
00:49:27|0.50428
00:49:28|0.50428
00:49:31|0.50448
00:49:32|0.50448
00:49:33|0.50532
00:49:34|0.50524
00:49:35|0.50483
00:49:37|0.50498
00:49:38|0.50482
00:49:39|0.50488
00:49:40|0.50498
00:49:41|0.50467
00:49:42|0.50469
00:49:43|0.50469
00:49:44|0.50497
00:49:45|0.50491
00:49:45|0.50492
00:49:47|0.50492
00:49:48|0.50456
00:49:49|0.50456
00:49:50|0.50452
00:49:51|0.50452
00:49:52|0.50452
00:49:53|0.50473
00:49:54|0.50473
00:49:55|0.50419
00:49:56|0.50434
00:49:57|0.50431
00:49:58|0.50431
00:49:59|0.5052
00:50:00|0.50498
00:50:01|0.50449
00:50:02|0.5044
00:50:03|0.50433
00:50:05|0.5047
00:50:06|0.50466
00:50:07|0.50466
00:50:08|0.50469
00:50:09|0.50457
00:50:10|0.50448
00:50:11|0.5045
00:50:12|0.50466
00:50:13|0.50466
00:50:14|0.50466
00:50:15|0.5046
00:50:16|0.50459
00:50:17|0.50408
00:50:18|0.50408
00:50:19|0.50458
00:50:21|0.50408
00:50:22|0.50476
00:50:24|0.50531
00:50:26|0.50543
00:50:27|0.50555
00:50:27|0.50556
00:50:28|0.50556
00:50:29|0.50561
00:50:30|0.50563
00:50:33|0.50578
00:50:33|0.50581
00:50:35|0.5049
00:50:36|0.50495
00:50:37|0.50495
00:50:38|0.50477
00:50:40|0.50477
00:50:41|0.50477
00:50:42|0.50476
00:50:43|0.50476
00:50:44|0.50479
00:50:45|0.50479
00:50:46|0.50479
00:50:47|0.50477
00:50:48|0.50462
00:50:50|0.50461
00:50:51|0.50451
00:50:52|0.50461
00:50:53|0.5045
00:50:54|0.50445
00:50:55|0.50455
00:50:56|0.5048
00:50:57|0.50447
00:50:58|0.50441
00:50:58|0.50441
00:51:00|0.50441
00:51:01|0.50436
00:51:01|0.50452
00:51:02|0.50464
00:51:04|0.50464
00:51:04|0.50471
00:51:05|0.50467
00:51:06|0.50424
00:51:07|0.50432
00:51:09|0.50447
00:51:10|0.50447
00:51:11|0.50447
00:51:12|0.50425
00:51:13|0.50448
00:51:13|0.50423
00:51:15|0.50418
00:51:15|0.50412
00:51:17|0.50388
00:51:17|0.50342
00:51:19|0.50364
00:51:19|0.50364
00:51:22|0.50374
00:51:23|0.50374
00:51:24|0.50373
00:51:25|0.50389
00:51:26|0.50367
00:51:27|0.50371
00:51:28|0.50435
00:51:29|0.50435
00:51:30|0.50452
00:51:31|0.50449
00:51:32|0.50435
00:51:33|0.50426
00:51:34|0.50426
00:51:35|0.50435
00:51:37|0.50435
00:51:39|0.50415
00:51:40|0.50434
00:51:41|0.50434
00:51:42|0.50434
00:51:43|0.50394
00:51:44|0.50394
00:51:45|0.50394
00:51:46|0.50403
00:51:47|0.50394
00:51:48|0.50394
00:51:49|0.50355
00:51:50|0.5041
00:51:51|0.50412
00:51:52|0.50409
00:51:53|0.50381
00:51:54|0.50382
00:51:55|0.50395
00:51:56|0.50402
00:51:57|0.50402
00:51:58|0.50423
00:52:00|0.5039
00:52:02|0.50376
00:52:02|0.50374
00:52:03|0.50374
00:52:05|0.50372
00:52:05|0.50377
00:52:06|0.50393
00:52:07|0.50352
00:52:08|0.50354
00:52:09|0.50356
00:52:10|0.50356
00:52:11|0.50366
00:52:13|0.50367
00:52:14|0.50366
00:52:15|0.5037
00:52:15|0.5037
00:52:16|0.5037
00:52:17|0.50382
00:52:19|0.50381
00:52:21|0.50368
00:52:22|0.50369
00:52:23|0.50369
00:52:24|0.50396
00:52:26|0.50397
00:52:27|0.50396
00:52:28|0.50384
00:52:28|0.50366
00:52:30|0.50366
00:52:31|0.50318
00:52:32|0.50317
00:52:33|0.50326
00:52:33|0.50311
00:52:35|0.502
00:52:37|0.50276
00:52:38|0.50249
00:52:39|0.5026
00:52:40|0.50248
00:52:40|0.50204
00:52:41|0.50217
00:52:42|0.50265
00:52:43|0.50127
00:52:45|0.50162
00:52:46|0.50155
00:52:48|0.50171
00:52:49|0.50143
00:52:49|0.50163
00:52:50|0.50122
00:52:51|0.50126
00:52:52|0.50251
00:52:54|0.50262
00:52:54|0.50226
00:52:56|0.50238
00:52:57|0.50226
00:52:58|0.50191
00:52:58|0.50189
00:52:59|0.5017
00:53:01|0.50109
00:53:01|0.50109
00:53:03|0.50108
00:53:05|0.50097
00:53:05|0.50109
00:53:06|0.50107
00:53:07|0.50113
00:53:08|0.50009
00:53:09|0.5001
00:53:11|0.50007
00:53:13|0.49838
00:53:14|0.49848
00:53:15|0.4978
00:53:16|0.49731
00:53:17|0.49776
00:53:18|0.4979
00:53:19|0.49815
00:53:20|0.49838
00:53:21|0.49817
00:53:22|0.4985
00:53:23|0.49871
00:53:24|0.4971
00:53:25|0.49718
00:53:26|0.49763
00:53:27|0.49805
00:53:29|0.49782
00:53:30|0.49751
00:53:31|0.49813
00:53:32|0.49827
00:53:33|0.49787
00:53:34|0.49787
00:53:35|0.49656
00:53:36|0.49656
00:53:38|0.49657
00:53:39|0.4966
00:53:40|0.49657
00:53:42|0.49636
00:53:43|0.49655
00:53:44|0.49631
00:53:45|0.49617
00:53:46|0.49614
00:53:46|0.49614
00:53:47|0.49614
00:53:49|0.49565
00:53:49|0.49582
00:53:51|0.49603
00:53:52|0.49724
00:53:53|0.49681
00:53:54|0.49721
00:53:55|0.49708
00:53:56|0.49674
00:53:57|0.49695
00:53:58|0.49675
00:53:59|0.496
00:54:00|0.49575
00:54:01|0.496
00:54:02|0.49594
00:54:02|0.496
00:54:04|0.49689
00:54:05|0.497
00:54:06|0.49654
00:54:07|0.49684
00:54:08|0.49684
00:54:09|0.496
00:54:10|0.496
00:54:11|0.496
00:54:12|0.496
00:54:13|0.49597
00:54:13|0.496
00:54:15|0.49549
00:54:16|0.49549
00:54:16|0.49569
00:54:18|0.496
00:54:19|0.49599
00:54:20|0.496
00:54:21|0.496
00:54:22|0.496
00:54:23|0.49597
00:54:24|0.49565
00:54:25|0.49591
00:54:26|0.496
00:54:27|0.496
00:54:29|0.49397
00:54:30|0.49359
00:54:31|0.49391
00:54:33|0.49388
00:54:33|0.49382
00:54:34|0.49362
00:54:36|0.49337
00:54:37|0.49329
00:54:38|0.49347
00:54:38|0.49419
00:54:40|0.49474
00:54:41|0.49507
00:54:42|0.49512
00:54:43|0.49505
00:54:44|0.49504
00:54:45|0.49512
00:54:45|0.49524
00:54:47|0.49514
00:54:48|0.49543
00:54:49|0.49506
00:54:49|0.49539
00:54:51|0.49441
00:54:52|0.4946
00:54:53|0.4946
00:54:54|0.49453
00:54:55|0.49437
00:54:55|0.4944
00:54:57|0.4944
00:54:58|0.4946
00:54:59|0.4946
00:55:00|0.4946
00:55:01|0.4946
00:55:03|0.49459
00:55:04|0.4946
00:55:04|0.4946
00:55:05|0.49444
00:55:06|0.49444
00:55:08|0.49459
00:55:08|0.49461
00:55:09|0.49503
00:55:10|0.49525
00:55:11|0.4946
00:55:13|0.49433
00:55:13|0.49456
00:55:14|0.49458
00:55:15|0.4946
00:55:16|0.49459
00:55:17|0.49459
00:55:19|0.4946
00:55:19|0.49444
00:55:20|0.49429
00:55:21|0.49422
00:55:24|0.49421
00:55:24|0.49428
00:55:25|0.49444
00:55:26|0.49455
00:55:27|0.4946
00:55:28|0.4946
00:55:29|0.4946
00:55:30|0.4946
00:55:31|0.49459
00:55:32|0.49458
00:55:33|0.4946
00:55:35|0.49483
00:55:36|0.49466
00:55:37|0.49446
00:55:38|0.49446
00:55:40|0.49445
00:55:41|0.49427
00:55:42|0.49416
00:55:43|0.49432
00:55:44|0.49445
00:55:46|0.49412
00:55:48|0.49445
00:55:48|0.49445
00:55:49|0.49446
00:55:50|0.49443
00:55:51|0.49428
00:55:52|0.49429
00:55:54|0.49417
00:55:54|0.49424
00:55:55|0.49416
00:55:57|0.49417
00:55:57|0.49425
00:55:58|0.49399
00:55:59|0.49431
00:56:00|0.49438
00:56:02|0.49395
00:56:02|0.49373
00:56:03|0.49366
00:56:04|0.49356
00:56:05|0.49335
00:56:06|0.49314
00:56:07|0.494
00:56:08|0.49403
00:56:09|0.49399
00:56:11|0.49406
00:56:11|0.49399
00:56:12|0.49392
00:56:13|0.494
00:56:14|0.49426
00:56:15|0.49437
00:56:16|0.49437
00:56:17|0.49398
00:56:18|0.49397
00:56:19|0.49398
00:56:20|0.49399
00:56:21|0.49398
00:56:22|0.49372
00:56:23|0.49398
00:56:24|0.49358
00:56:25|0.49357
00:56:26|0.49385
00:56:27|0.49381
00:56:29|0.49391
00:56:29|0.49398
00:56:30|0.494
00:56:31|0.494
00:56:32|0.49397
00:56:33|0.494
00:56:35|0.49367
00:56:36|0.49376
00:56:37|0.49394
00:56:38|0.49359
00:56:39|0.49376
00:56:41|0.49361
00:56:41|0.49392
00:56:43|0.49399
00:56:44|0.49358
00:56:45|0.49358
00:56:46|0.49398
00:56:47|0.49398
00:56:48|0.49398
00:56:49|0.494
00:56:50|0.49395
00:56:51|0.49369
00:56:52|0.49395
00:56:54|0.49394
00:56:55|0.4936
00:56:55|0.49366
00:56:56|0.49384
00:56:57|0.49383
00:56:58|0.49345
00:57:00|0.49338
00:57:00|0.49322
00:57:01|0.49338
00:57:03|0.49358
00:57:03|0.49306
00:57:04|0.49286
00:57:05|0.49289
00:57:06|0.49263
00:57:07|0.49224
00:57:08|0.49198
00:57:11|0.49207
00:57:11|0.49191
00:57:12|0.49165
00:57:13|0.49206
00:57:14|0.49268
00:57:15|0.49276
00:57:16|0.49287
00:57:17|0.49247
00:57:18|0.49262
00:57:19|0.49247
00:57:20|0.49255
00:57:21|0.49285
00:57:22|0.49286
00:57:23|0.49266
00:57:24|0.49277
00:57:25|0.49291
00:57:27|0.49294
00:57:27|0.49278
00:57:28|0.49295
00:57:29|0.4928
00:57:30|0.49271
00:57:31|0.4929
00:57:32|0.49258
00:57:33|0.49272
00:57:34|0.493
00:57:36|0.49268
00:57:38|0.49288
00:57:38|0.49278
00:57:39|0.49284
00:57:41|0.49296
00:57:43|0.49306
00:57:44|0.49284
00:57:45|0.49287
00:57:46|0.49306
00:57:47|0.49306
00:57:48|0.49339
00:57:49|0.4934
00:57:50|0.49362
00:57:51|0.4936
00:57:52|0.49359
00:57:53|0.4936
00:57:54|0.49366
00:57:55|0.4935
00:57:56|0.49347
00:57:57|0.49306
00:57:58|0.49301
00:57:59|0.49302
00:58:00|0.49292
00:58:01|0.49302
00:58:02|0.49299
00:58:04|0.493
00:58:05|0.49306
00:58:06|0.49291
00:58:07|0.49291
00:58:07|0.493
00:58:09|0.49323
00:58:10|0.49345
00:58:11|0.49345
00:58:12|0.4935
00:58:14|0.49316
00:58:14|0.49316
00:58:15|0.49375
00:58:16|0.49306
00:58:17|0.49306
00:58:19|0.49274
00:58:20|0.49302
00:58:21|0.49296
00:58:22|0.49285
00:58:23|0.49293
00:58:24|0.49294
00:58:25|0.49299
00:58:26|0.49252
00:58:27|0.49279
00:58:28|0.49299
00:58:29|0.4929
00:58:30|0.49262
00:58:31|0.49303
00:58:32|0.49298
00:58:33|0.49299
00:58:34|0.493
00:58:35|0.49352
00:58:36|0.49358
00:58:37|0.49352
00:58:38|0.49346
00:58:39|0.4935
00:58:40|0.49375
00:58:41|0.49391
00:58:42|0.4938
00:58:43|0.49391
00:58:44|0.49395
00:58:45|0.49395
00:58:46|0.49369
00:58:47|0.49459
00:58:49|0.4945
00:58:50|0.49393
00:58:51|0.49397
00:58:52|0.4938
00:58:53|0.49435
00:58:54|0.49435
00:58:55|0.49435
00:58:56|0.49393
00:58:57|0.49377
00:58:58|0.4937
00:58:59|0.4937
00:59:00|0.49357
00:59:01|0.49328
00:59:02|0.49319
00:59:03|0.49316
00:59:04|0.49311
00:59:05|0.49332
00:59:06|0.49352
00:59:07|0.4933
00:59:08|0.4933
00:59:09|0.4933
00:59:10|0.4933
00:59:11|0.4929
00:59:12|0.49276
00:59:13|0.49256
00:59:14|0.49256
00:59:15|0.49271
00:59:16|0.49276
00:59:17|0.49288
00:59:18|0.49265
00:59:19|0.49294
00:59:20|0.49294
00:59:21|0.49308
00:59:22|0.49361
00:59:23|0.49382
00:59:24|0.49382
00:59:25|0.49417
00:59:26|0.49435
00:59:27|0.49446
00:59:28|0.49442
00:59:29|0.49425
00:59:30|0.49425
00:59:31|0.4944
00:59:32|0.49467
00:59:33|0.49425
00:59:34|0.49412
00:59:35|0.49402
00:59:36|0.49367
00:59:38|0.49391
00:59:39|0.49373
00:59:41|0.49365
00:59:42|0.49385
00:59:43|0.49368
00:59:45|0.493
00:59:45|0.49361
00:59:46|0.49391
00:59:48|0.4942
00:59:49|0.4943
00:59:51|0.49421
00:59:52|0.49396
00:59:53|0.49415
00:59:54|0.49397
00:59:55|0.49417
00:59:56|0.49411
00:59:57|0.49416
00:59:58|0.49416
00:59:59|0.4939
01:00:00|0.49391
01:00:01|0.49355
01:00:02|0.49365
01:00:03|0.49355
01:00:04|0.49375
01:00:05|0.49371
01:00:06|0.49406
01:00:07|0.49381
01:00:09|0.49395
01:00:10|0.49379
01:00:12|0.49384
01:00:13|0.49376
01:00:14|0.4937
01:00:16|0.49372
01:00:16|0.49372
01:00:17|0.49361
01:00:18|0.49386
01:00:20|0.49353
01:00:20|0.49379
01:00:21|0.4938
01:00:22|0.49381
01:00:23|0.49382
01:00:24|0.49404
01:00:25|0.49403
01:00:26|0.49377
01:00:28|0.49427
01:00:28|0.49427
01:00:29|0.49427
01:00:30|0.49427
01:00:31|0.49378
01:00:32|0.49381
01:00:33|0.4937
01:00:35|0.49403
01:00:35|0.49425
01:00:36|0.49427
01:00:38|0.49437
01:00:39|0.49436
01:00:40|0.49416
01:00:41|0.49408
01:00:42|0.49396
01:00:43|0.4942
01:00:45|0.49463
01:00:46|0.4946
01:00:47|0.49421
01:00:48|0.49464
01:00:48|0.49459
01:00:50|0.4945
01:00:51|0.4945
01:00:52|0.49464
01:00:53|0.49441
01:00:54|0.49438
01:00:55|0.49438
01:00:56|0.49443
01:00:57|0.49395
01:00:58|0.49395
01:01:00|0.49393
01:01:00|0.49382
01:01:01|0.49416
01:01:02|0.49414
01:01:03|0.49395
01:01:04|0.49395
01:01:05|0.49409
01:01:06|0.49348
01:01:07|0.49368
01:01:08|0.49377
01:01:09|0.49364
01:01:10|0.49394
01:01:11|0.49447
01:01:12|0.49448
01:01:13|0.49462
01:01:14|0.49456
01:01:15|0.49459
01:01:16|0.49514
01:01:17|0.49565
01:01:18|0.49648
01:01:19|0.49589
01:01:20|0.49618
01:01:21|0.49563
01:01:23|0.49599
01:01:23|0.496
01:01:24|0.49632
01:01:25|0.49633
01:01:26|0.4963
01:01:27|0.49633
01:01:28|0.49634
01:01:29|0.49593
01:01:30|0.49606
01:01:31|0.49609
01:01:32|0.49616
01:01:33|0.49624
01:01:34|0.49615
01:01:35|0.49624
01:01:36|0.49635
01:01:37|0.49626
01:01:38|0.49595
01:01:39|0.49581
01:01:40|0.49597
01:01:41|0.49594
01:01:43|0.4953
01:01:44|0.49587
01:01:46|0.49584
01:01:47|0.49575
01:01:48|0.49575
01:01:49|0.49604
01:01:50|0.49583
01:01:51|0.49583
01:01:52|0.49583
01:01:53|0.49562
01:01:54|0.49565
01:01:55|0.49572
01:01:56|0.49571
01:01:57|0.49611
01:01:58|0.49571
01:01:59|0.49571
01:02:00|0.49572
01:02:01|0.49545
01:02:01|0.49539
01:02:03|0.49514
01:02:04|0.49508
01:02:05|0.49534
01:02:06|0.49537
01:02:07|0.49537
01:02:08|0.49507
01:02:09|0.49507
01:02:10|0.49508
01:02:11|0.49496
01:02:12|0.49481
01:02:13|0.49471
01:02:14|0.49474
01:02:15|0.49449
01:02:16|0.49495
01:02:17|0.49458
01:02:18|0.49447
01:02:19|0.49442
01:02:20|0.49443
01:02:21|0.49458
01:02:22|0.4945
01:02:23|0.49444
01:02:24|0.49444
01:02:25|0.49444
01:02:26|0.49442
01:02:27|0.49441
01:02:28|0.49441
01:02:29|0.49445
01:02:30|0.49445
01:02:31|0.49447
01:02:32|0.49422
01:02:32|0.49405
01:02:34|0.49363
01:02:35|0.49374
01:02:36|0.49367
01:02:37|0.49372
01:02:38|0.49363
01:02:40|0.49341
01:02:40|0.49333
01:02:42|0.49327
01:02:43|0.49342
01:02:44|0.49331
01:02:46|0.49316
01:02:48|0.49254
01:02:48|0.49326
01:02:50|0.49326
01:02:51|0.49273
01:02:52|0.49272
01:02:54|0.49263
01:02:55|0.49246
01:02:56|0.49276
01:02:57|0.4923
01:02:58|0.49228
01:02:59|0.49215
01:03:00|0.49192
01:03:01|0.49187
01:03:02|0.49181
01:03:03|0.49182
01:03:04|0.49181
01:03:05|0.49215
01:03:06|0.49147
01:03:07|0.49162
01:03:08|0.49181
01:03:09|0.49195
01:03:10|0.49174
01:03:11|0.49228
01:03:12|0.49196
01:03:13|0.49196
01:03:14|0.4921
01:03:15|0.49229
01:03:17|0.49217
01:03:17|0.49212
01:03:19|0.49209
01:03:19|0.49196
01:03:21|0.49165
01:03:21|0.49138
01:03:22|0.49138
01:03:23|0.49135
01:03:25|0.49149
01:03:25|0.49159
01:03:27|0.49185
01:03:27|0.49188
01:03:28|0.49188
01:03:29|0.49189
01:03:31|0.49186
01:03:32|0.49194
01:03:32|0.4923
01:03:33|0.4923
01:03:34|0.49251
01:03:35|0.49301
01:03:36|0.4929
01:03:37|0.49302
01:03:38|0.49301
01:03:40|0.49327
01:03:40|0.4935
01:03:41|0.49349
01:03:44|0.49368
01:03:44|0.49366
01:03:46|0.49374
01:03:48|0.49333
01:03:49|0.49327
01:03:50|0.49307
01:03:51|0.49298
01:03:52|0.49292
01:03:53|0.49281
01:03:54|0.49282
01:03:56|0.49248
01:03:57|0.49243
01:03:58|0.4925
01:03:59|0.49267
01:04:00|0.49267
01:04:00|0.4935
01:04:02|0.49372
01:04:03|0.49346
01:04:03|0.49325
01:04:04|0.49335
01:04:06|0.49245
01:04:07|0.49242
01:04:08|0.49281
01:04:10|0.49321
01:04:11|0.49315
01:04:12|0.49327
01:04:13|0.49317
01:04:14|0.49306
01:04:15|0.49283
01:04:16|0.49292
01:04:17|0.4925
01:04:18|0.49238
01:04:19|0.49218
01:04:20|0.4924
01:04:21|0.49273
01:04:22|0.4925
01:04:23|0.49294
01:04:24|0.49328
01:04:25|0.49341
01:04:26|0.49331
01:04:27|0.49346
01:04:28|0.49359
01:04:29|0.49358
01:04:30|0.49369
01:04:31|0.49414
01:04:32|0.49421
01:04:33|0.49481
01:04:34|0.49446
01:04:35|0.49416
01:04:36|0.49417
01:04:37|0.49401
01:04:38|0.49401
01:04:39|0.49392
01:04:40|0.49345
01:04:41|0.49344
01:04:42|0.49344
01:04:43|0.49348
01:04:45|0.49392
01:04:45|0.49391
01:04:46|0.49333
01:04:48|0.4934
01:04:48|0.4935
01:04:51|0.49327
01:04:52|0.49356
01:04:52|0.49355
01:04:54|0.49314
01:04:55|0.493
01:04:55|0.49288
01:04:57|0.49299
01:04:57|0.49296
01:04:59|0.49266
01:05:00|0.49285
01:05:01|0.4927
01:05:02|0.49266
01:05:03|0.49287
01:05:04|0.4931
01:05:05|0.49295
01:05:06|0.49285
01:05:07|0.49292
01:05:08|0.4928
01:05:09|0.49281
01:05:10|0.49264
01:05:11|0.49287
01:05:12|0.49203
01:05:13|0.49209
01:05:14|0.49212
01:05:15|0.49191
01:05:16|0.49209
01:05:17|0.49191
01:05:18|0.49223
01:05:19|0.49223
01:05:20|0.49222
01:05:21|0.4922
01:05:22|0.4921
01:05:23|0.49223
01:05:24|0.49182
01:05:25|0.49152
01:05:26|0.49141
01:05:27|0.4917
01:05:28|0.49144
01:05:29|0.49168
01:05:30|0.49167
01:05:31|0.49166
01:05:32|0.49157
01:05:33|0.49173
01:05:34|0.49186
01:05:35|0.49185
01:05:36|0.49194
01:05:37|0.49135
01:05:38|0.4912
01:05:39|0.49133
01:05:41|0.49128
01:05:43|0.49147
01:05:44|0.49136
01:05:45|0.49131
01:05:46|0.49136
01:05:47|0.49128
01:05:48|0.49133
01:05:50|0.49145
01:05:52|0.49144
01:05:54|0.49146
01:05:54|0.49112
01:05:55|0.49146
01:05:56|0.49146
01:05:57|0.49146
01:05:59|0.49076
01:05:59|0.49114
01:06:00|0.49144
01:06:02|0.49141
01:06:03|0.4914
01:06:03|0.4914
01:06:04|0.49157
01:06:05|0.49204
01:06:06|0.49133
01:06:07|0.49137
01:06:08|0.49136
01:06:09|0.49118
01:06:10|0.49076
01:06:11|0.49122
01:06:12|0.49062
01:06:13|0.49018
01:06:15|0.4904
01:06:15|0.49009
01:06:16|0.49057
01:06:17|0.48969
01:06:18|0.4894
01:06:20|0.48935
01:06:21|0.48926
01:06:22|0.4887
01:06:23|0.4889
01:06:24|0.48893
01:06:25|0.48892
01:06:26|0.48921
01:06:27|0.48935
01:06:28|0.48982
01:06:29|0.4897
01:06:30|0.48954
01:06:31|0.48956
01:06:32|0.48957
01:06:33|0.48954
01:06:34|0.48949
01:06:35|0.4892
01:06:36|0.48895
01:06:37|0.48858
01:06:38|0.48867
01:06:39|0.48873
01:06:40|0.48883
01:06:41|0.489
01:06:42|0.48897
01:06:43|0.48858
01:06:44|0.48866
01:06:45|0.48905
01:06:46|0.48932
01:06:47|0.48925
01:06:48|0.48956
01:06:49|0.48959
01:06:50|0.49
01:06:51|0.48956
01:06:52|0.4895
01:06:53|0.48941
01:06:55|0.48959
01:06:56|0.48949
01:06:57|0.48995
01:06:58|0.48995
01:07:00|0.48944
01:07:00|0.48977
01:07:02|0.48995
01:07:02|0.48999
01:07:04|0.48999
01:07:04|0.48995
01:07:06|0.48995
01:07:06|0.49107
01:07:07|0.49105
01:07:09|0.49064
01:07:11|0.49064
01:07:11|0.49058
01:07:12|0.4906
01:07:13|0.49043
01:07:14|0.49029
01:07:16|0.49046
01:07:16|0.49039
01:07:17|0.48996
01:07:18|0.48942
01:07:19|0.48979
01:07:20|0.49008
01:07:21|0.49051
01:07:22|0.4902
01:07:23|0.49037
01:07:24|0.49051
01:07:25|0.49032
01:07:27|0.49004
01:07:27|0.49021
01:07:28|0.49005
01:07:29|0.4902
01:07:30|0.48962
01:07:31|0.49013
01:07:32|0.49013
01:07:33|0.49026
01:07:34|0.49021
01:07:35|0.49004
01:07:36|0.49014
01:07:37|0.49007
01:07:38|0.49035
01:07:39|0.48973
01:07:40|0.48987
01:07:41|0.48987
01:07:43|0.48984
01:07:44|0.4897
01:07:45|0.48978
01:07:46|0.48986
01:07:47|0.49
01:07:48|0.48965
01:07:50|0.48965
01:07:52|0.48965
01:07:52|0.48978
01:07:53|0.48982
01:07:55|0.48888
01:07:55|0.48898
01:07:57|0.48898
01:07:57|0.48888
01:07:58|0.48957
01:08:00|0.48948
01:08:01|0.48946
01:08:02|0.48901
01:08:03|0.4893
01:08:04|0.48959
01:08:05|0.48922
01:08:06|0.48924
01:08:08|0.48982
01:08:08|0.48958
01:08:10|0.48958
01:08:11|0.48959
01:08:12|0.48993
01:08:13|0.48992
01:08:14|0.48989
01:08:15|0.48995
01:08:16|0.48971
01:08:17|0.48977
01:08:18|0.48977
01:08:19|0.48964
01:08:20|0.48967
01:08:21|0.48918
01:08:22|0.48967
01:08:23|0.48967
01:08:24|0.48953
01:08:25|0.49
01:08:26|0.49
01:08:27|0.49
01:08:28|0.48977
01:08:28|0.49
01:08:30|0.48996
01:08:31|0.48996
01:08:32|0.48977
01:08:33|0.48977
01:08:34|0.48984
01:08:35|0.48995
01:08:36|0.48995
01:08:37|0.48996
01:08:38|0.48989
01:08:39|0.48991
01:08:40|0.48995
01:08:41|0.48995
01:08:42|0.48949
01:08:44|0.48965
01:08:44|0.48945
01:08:45|0.48975
01:08:46|0.48993
01:08:47|0.49021
01:08:49|0.49033
01:08:49|0.49033
01:08:51|0.49033
01:08:52|0.49053
01:08:54|0.4903
01:08:54|0.49042
01:08:55|0.49043
01:08:57|0.49043
01:08:58|0.49055
01:08:59|0.49053
01:09:01|0.49043
01:09:01|0.49049
01:09:02|0.49049
01:09:03|0.49049
01:09:04|0.49043
01:09:06|0.49024
01:09:07|0.49052
01:09:08|0.49051
01:09:09|0.49032
01:09:10|0.49032
01:09:11|0.49029
01:09:12|0.49015
01:09:13|0.49041
01:09:14|0.49041
01:09:15|0.49041
01:09:16|0.49035
01:09:17|0.49032
01:09:18|0.49032
01:09:19|0.48905
01:09:20|0.48944
01:09:21|0.4894
01:09:22|0.48981
01:09:23|0.48987
01:09:24|0.48984
01:09:25|0.48995
01:09:26|0.48872
01:09:27|0.489
01:09:28|0.48893
01:09:29|0.48895
01:09:30|0.48918
01:09:31|0.48916
01:09:32|0.48895
01:09:33|0.48895
01:09:34|0.48963
01:09:35|0.48955
01:09:36|0.48929
01:09:37|0.48941
01:09:38|0.48882
01:09:39|0.48859
01:09:40|0.48882
01:09:41|0.48879
01:09:42|0.48865
01:09:43|0.48878
01:09:45|0.488
01:09:47|0.48838
01:09:48|0.48846
01:09:49|0.48832
01:09:51|0.48802
01:09:51|0.48751
01:09:52|0.48729
01:09:54|0.48753
01:09:55|0.48759
01:09:57|0.48815
01:09:58|0.48808
01:09:59|0.48845
01:10:00|0.48875
01:10:01|0.48823
01:10:02|0.48848
01:10:03|0.48867
01:10:04|0.48836
01:10:05|0.4884
01:10:06|0.48895
01:10:07|0.48891
01:10:08|0.48867
01:10:09|0.48857
01:10:10|0.48898
01:10:11|0.48863
01:10:12|0.48867
01:10:13|0.4889
01:10:14|0.4887
01:10:15|0.4889
01:10:16|0.48879
01:10:17|0.48879
01:10:18|0.4889
01:10:19|0.48881
01:10:20|0.48868
01:10:21|0.48889
01:10:22|0.48875
01:10:23|0.48891
01:10:24|0.48881
01:10:25|0.48883
01:10:26|0.48888
01:10:28|0.48888
01:10:28|0.48908
01:10:29|0.48928
01:10:30|0.48919
01:10:31|0.48976
01:10:32|0.48979
01:10:33|0.4898
01:10:34|0.48987
01:10:35|0.49043
01:10:36|0.49089
01:10:37|0.49087
01:10:38|0.49084
01:10:39|0.49079
01:10:40|0.49043
01:10:41|0.49065
01:10:42|0.4905
01:10:43|0.49042
01:10:45|0.49058
01:10:45|0.49053
01:10:47|0.49077
01:10:48|0.49096
01:10:49|0.49096
01:10:50|0.49084
01:10:51|0.49084
01:10:52|0.49082
01:10:53|0.49077
01:10:54|0.49032
01:10:55|0.49032
01:10:56|0.49016
01:10:57|0.49043
01:10:59|0.49023
01:11:00|0.4903
01:11:01|0.49028
01:11:01|0.4905
01:11:02|0.4909
01:11:04|0.49056
01:11:05|0.49045
01:11:06|0.49046
01:11:06|0.49057
01:11:08|0.49054
01:11:09|0.49053
01:11:09|0.49092
01:11:11|0.49077
01:11:12|0.49077
01:11:13|0.49115
01:11:14|0.49101
01:11:15|0.49097
01:11:16|0.49086
01:11:17|0.49117
01:11:18|0.49125
01:11:19|0.49139
01:11:20|0.49151
01:11:21|0.49186
01:11:22|0.4917
01:11:23|0.4917
01:11:24|0.49152
01:11:24|0.49218
01:11:26|0.49196
01:11:27|0.49186
01:11:27|0.4918
01:11:29|0.49192
01:11:30|0.49214
01:11:31|0.4918
01:11:32|0.491
01:11:33|0.49116
01:11:33|0.49173
01:11:35|0.49116
01:11:35|0.49116
01:11:37|0.49105
01:11:38|0.49115
01:11:38|0.49115
01:11:40|0.49116
01:11:40|0.49125
01:11:42|0.49147
01:11:43|0.49147
01:11:44|0.491
01:11:45|0.49092
01:11:46|0.49091
01:11:47|0.49099
01:11:47|0.4906
01:11:49|0.49112
01:11:51|0.49117
01:11:52|0.49117
01:11:52|0.49115
01:11:53|0.49108
01:11:54|0.49007
01:11:55|0.4904
01:11:57|0.49057
01:11:57|0.49049
01:11:59|0.49049
01:12:00|0.49056
01:12:01|0.4908
01:12:02|0.4908
01:12:03|0.49067
01:12:04|0.49067
01:12:05|0.491
01:12:06|0.49073
01:12:07|0.49083
01:12:08|0.49083
01:12:09|0.49112
01:12:10|0.4911
01:12:11|0.49109
01:12:12|0.49094
01:12:13|0.49099
01:12:14|0.49137
01:12:16|0.49137
01:12:17|0.49108
01:12:18|0.49101
01:12:19|0.49115
01:12:20|0.49115
01:12:21|0.49115
01:12:22|0.49088
01:12:23|0.49089
01:12:24|0.49096
01:12:25|0.49054
01:12:26|0.49055
01:12:28|0.49057
01:12:29|0.49058
01:12:30|0.49067
01:12:30|0.49052
01:12:32|0.49065
01:12:32|0.49065
01:12:33|0.4906
01:12:34|0.4904
01:12:36|0.49043
01:12:37|0.49043
01:12:38|0.49021
01:12:39|0.49012
01:12:40|0.49012
01:12:41|0.49009
01:12:42|0.49009
01:12:43|0.48993
01:12:44|0.48993
01:12:45|0.48974
01:12:47|0.48959
01:12:48|0.48983
01:12:49|0.48961
01:12:50|0.49007
01:12:52|0.49049
01:12:53|0.49022
01:12:54|0.48983
01:12:55|0.48983
01:12:56|0.48983
01:12:58|0.49
01:12:59|0.49018
01:13:00|0.49022
01:13:01|0.49001
01:13:02|0.49022
01:13:03|0.49022
01:13:04|0.4901
01:13:05|0.49016
01:13:06|0.48996
01:13:08|0.48991
01:13:09|0.48991
01:13:10|0.48991
01:13:11|0.48996
01:13:11|0.48956
01:13:13|0.48979
01:13:14|0.4898
01:13:15|0.48998
01:13:16|0.48989
01:13:17|0.48987
01:13:18|0.48978
01:13:19|0.48976
01:13:20|0.48948
01:13:21|0.48979
01:13:22|0.48995
01:13:23|0.49017
01:13:24|0.49017
01:13:25|0.49014
01:13:26|0.49008
01:13:26|0.49018
01:13:28|0.48975
01:13:29|0.48985
01:13:30|0.49008
01:13:31|0.49023
01:13:32|0.49025
01:13:33|0.49039
01:13:34|0.49025
01:13:35|0.49016
01:13:35|0.49053
01:13:37|0.49062
01:13:38|0.49031
01:13:39|0.49007
01:13:40|0.48994
01:13:41|0.48994
01:13:42|0.49025
01:13:43|0.49037
01:13:44|0.49034
01:13:45|0.49034
01:13:46|0.4902
01:13:48|0.49
01:13:48|0.49
01:13:50|0.49019
01:13:51|0.49019
01:13:52|0.49019
01:13:53|0.49019
01:13:54|0.48995
01:13:55|0.4899
01:13:56|0.48968
01:13:58|0.4899
01:13:59|0.48969
01:14:00|0.48949
01:14:01|0.48992
01:14:02|0.48971
01:14:03|0.48946
01:14:05|0.48953
01:14:06|0.48993
01:14:07|0.49012
01:14:08|0.49012
01:14:09|0.49024
01:14:10|0.48995
01:14:11|0.48975
01:14:13|0.48974
01:14:13|0.48975
01:14:15|0.48907
01:14:15|0.48907
01:14:16|0.48907
01:14:17|0.48974
01:14:18|0.48952
01:14:19|0.4903
01:14:20|0.49031
01:14:21|0.49033
01:14:22|0.49034
01:14:23|0.49036
01:14:24|0.49074
01:14:25|0.49067
01:14:26|0.49034
01:14:27|0.4901
01:14:28|0.49047
01:14:29|0.49025
01:14:30|0.49034
01:14:31|0.49024
01:14:32|0.49055
01:14:34|0.49055
01:14:34|0.49048
01:14:35|0.49048
01:14:36|0.49075
01:14:37|0.49074
01:14:38|0.49068
01:14:39|0.49026
01:14:40|0.4902
01:14:41|0.49027
01:14:42|0.49011
01:14:43|0.49012
01:14:44|0.49016
01:14:45|0.49036
01:14:46|0.4901
01:14:48|0.4903
01:14:49|0.49015
01:14:50|0.49015
01:14:52|0.48999
01:14:53|0.48995
01:14:54|0.48995
01:14:54|0.48995
01:14:56|0.48983
01:14:57|0.48991
01:14:57|0.48991
01:14:58|0.48991
01:14:59|0.48995
01:15:01|0.4899
01:15:02|0.4896
01:15:04|0.48992
01:15:04|0.48993
01:15:05|0.48983
01:15:08|0.49009
01:15:09|0.49009
01:15:09|0.49019
01:15:10|0.49041
01:15:11|0.49027
01:15:13|0.49035
01:15:13|0.49054
01:15:14|0.49034
01:15:15|0.49028
01:15:16|0.49043
01:15:17|0.49062
01:15:18|0.4902
01:15:19|0.49036
01:15:20|0.49035
01:15:21|0.49034
01:15:22|0.49029
01:15:23|0.49036
01:15:24|0.49031
01:15:25|0.49027
01:15:26|0.49058
01:15:27|0.49058
01:15:28|0.49041
01:15:29|0.49053
01:15:30|0.49053
01:15:31|0.49055
01:15:32|0.49046
01:15:33|0.49049
01:15:34|0.4905
01:15:35|0.49047
01:15:36|0.49068
01:15:37|0.49068
01:15:38|0.49064
01:15:39|0.49064
01:15:41|0.49074
01:15:42|0.49095
01:15:43|0.49057
01:15:44|0.49057
01:15:45|0.49078
01:15:46|0.4903
01:15:47|0.49035
01:15:48|0.4907
01:15:50|0.49041
01:15:50|0.49036
01:15:52|0.4904
01:15:53|0.49034
01:15:53|0.4903
01:15:55|0.4904
01:15:56|0.49067
01:15:57|0.49075
01:15:58|0.49049
01:16:00|0.49
01:16:00|0.49051
01:16:02|0.49041
01:16:04|0.49012
01:16:04|0.4903
01:16:05|0.48937
01:16:06|0.48936
01:16:07|0.48953
01:16:08|0.48945
01:16:09|0.489
01:16:11|0.48898
01:16:11|0.48897
01:16:13|0.48896
01:16:13|0.4884
01:16:14|0.48868
01:16:15|0.48854
01:16:17|0.48829
01:16:18|0.48868
01:16:19|0.4888
01:16:19|0.48836
01:16:21|0.48853
01:16:22|0.48852
01:16:23|0.48829
01:16:24|0.48845
01:16:25|0.48848
01:16:26|0.48864
01:16:27|0.48864
01:16:28|0.48876
01:16:29|0.48883
01:16:30|0.48895
01:16:30|0.48915
01:16:31|0.48936
01:16:33|0.48936
01:16:34|0.48934
01:16:35|0.48917
01:16:35|0.48915
01:16:37|0.48894
01:16:38|0.48917
01:16:39|0.48917
01:16:40|0.48897
01:16:41|0.48897
01:16:41|0.48907
01:16:43|0.48865
01:16:44|0.4889
01:16:45|0.48802
01:16:46|0.48824
01:16:47|0.48789
01:16:48|0.488
01:16:48|0.488
01:16:50|0.488
01:16:51|0.48806
01:16:52|0.48845
01:16:53|0.48833
01:16:53|0.48873
01:16:55|0.48837
01:16:56|0.48837
01:16:57|0.48874
01:16:58|0.48874
01:16:59|0.48873
01:17:00|0.4886
01:17:02|0.48911
01:17:02|0.4889
01:17:05|0.48866
01:17:06|0.48848
01:17:07|0.48848
01:17:08|0.48794
01:17:09|0.48844
01:17:10|0.48833
01:17:11|0.48803
01:17:13|0.48829
01:17:14|0.48859
01:17:15|0.48847
01:17:15|0.48848
01:17:17|0.48819
01:17:18|0.48819
01:17:19|0.48843
01:17:20|0.48778
01:17:21|0.48759
01:17:22|0.48774
01:17:23|0.48785
01:17:25|0.48786
01:17:26|0.48824
01:17:26|0.48828
01:17:27|0.48841
01:17:28|0.48837
01:17:29|0.48814
01:17:30|0.48814
01:17:31|0.4883
01:17:33|0.48831
01:17:33|0.48831
01:17:34|0.48831
01:17:35|0.4884
01:17:36|0.48838
01:17:37|0.48834
01:17:38|0.48834
01:17:39|0.48799
01:17:40|0.48799
01:17:41|0.48799
01:17:42|0.48797
01:17:44|0.488
01:17:44|0.488
01:17:45|0.488
01:17:46|0.488
01:17:47|0.48787
01:17:49|0.48779
01:17:49|0.48782
01:17:50|0.48769
01:17:52|0.48766
01:17:52|0.4875
01:17:53|0.488
01:17:54|0.488
01:17:56|0.488
01:17:56|0.48838
01:17:58|0.48822
01:17:59|0.48827
01:18:00|0.48828
01:18:01|0.48851
01:18:02|0.48826
01:18:03|0.48848
01:18:04|0.48848
01:18:05|0.48833
01:18:06|0.48836
01:18:07|0.48836
01:18:08|0.48825
01:18:09|0.48835
01:18:10|0.488
01:18:11|0.48832
01:18:12|0.48826
01:18:13|0.48826
01:18:14|0.4881
01:18:16|0.48815
01:18:17|0.48816
01:18:18|0.48766
01:18:19|0.48782
01:18:20|0.48771
01:18:21|0.48771
01:18:22|0.4879
01:18:23|0.4879
01:18:24|0.48781
01:18:25|0.48774
01:18:26|0.48768
01:18:27|0.48788
01:18:28|0.48774
01:18:28|0.4869
01:18:30|0.48679
01:18:31|0.48674
01:18:33|0.48631
01:18:33|0.48631
01:18:35|0.48649
01:18:35|0.48669
01:18:36|0.48652
01:18:38|0.48647
01:18:38|0.48689
01:18:39|0.48697
01:18:40|0.48686
01:18:41|0.48649
01:18:42|0.48651
01:18:44|0.48683
01:18:44|0.48681
01:18:45|0.48681
01:18:46|0.48671
01:18:47|0.48657
01:18:48|0.48674
01:18:49|0.48691
01:18:51|0.48683
01:18:52|0.48687
01:18:54|0.487
01:18:56|0.48696
01:18:57|0.48684
01:18:57|0.48627
01:18:59|0.4865
01:18:59|0.4865
01:19:00|0.48621
01:19:01|0.4865
01:19:02|0.4865
01:19:04|0.4865
01:19:04|0.48627
01:19:05|0.48643
01:19:06|0.48643
01:19:07|0.48643
01:19:08|0.48641
01:19:09|0.48621
01:19:10|0.48619
01:19:11|0.48615
01:19:12|0.48632
01:19:13|0.48633
01:19:14|0.48616
01:19:16|0.48622
01:19:17|0.48648
01:19:18|0.48609
01:19:19|0.4863
01:19:20|0.48629
01:19:21|0.48602
01:19:22|0.48627
01:19:24|0.48644
01:19:24|0.48642
01:19:25|0.4863
01:19:27|0.48627
01:19:27|0.48681
01:19:29|0.48694
01:19:29|0.48699
01:19:30|0.48699
01:19:32|0.4868
01:19:32|0.48669
01:19:33|0.48696
01:19:34|0.48696
01:19:35|0.48698
01:19:36|0.48674
01:19:38|0.48674
01:19:39|0.48644
01:19:40|0.48657
01:19:40|0.48648
01:19:41|0.48651
01:19:43|0.48676
01:19:43|0.48676
01:19:44|0.4867
01:19:46|0.4867
01:19:47|0.487
01:19:47|0.48681
01:19:49|0.48682
01:19:49|0.48659
01:19:50|0.48678
01:19:51|0.48645
01:19:54|0.48657
01:19:55|0.48682
01:19:56|0.48668
01:19:57|0.48687
01:19:58|0.48696
01:19:59|0.487
01:20:01|0.48643
01:20:01|0.48672
01:20:02|0.48659
01:20:03|0.48652
01:20:05|0.4864
01:20:05|0.48652
01:20:06|0.48644
01:20:08|0.48619
01:20:10|0.48646
01:20:11|0.48626
01:20:12|0.48636
01:20:13|0.48652
01:20:14|0.48669
01:20:15|0.48659
01:20:16|0.48659
01:20:17|0.48673
01:20:18|0.48682
01:20:19|0.48668
01:20:20|0.48682
01:20:21|0.48682
01:20:21|0.48657
01:20:23|0.48655
01:20:24|0.48655
01:20:25|0.48654
01:20:26|0.48654
01:20:26|0.48639
01:20:27|0.48675
01:20:28|0.48672
01:20:30|0.48671
01:20:31|0.48677
01:20:32|0.48663
01:20:32|0.48671
01:20:35|0.48682
01:20:36|0.48682
01:20:36|0.48682
01:20:38|0.48689
01:20:38|0.48689
01:20:40|0.48686
01:20:40|0.48686
01:20:41|0.48697
01:20:42|0.48663
01:20:43|0.48677
01:20:45|0.48677
01:20:45|0.48678
01:20:46|0.48672
01:20:47|0.48699
01:20:48|0.48695
01:20:50|0.48694
01:20:51|0.48643
01:20:51|0.48643
01:20:54|0.48641
01:20:54|0.48667
01:20:55|0.48692
01:20:57|0.487
01:20:58|0.48688
01:21:00|0.487
01:21:00|0.48686
01:21:01|0.48681
01:21:02|0.48662
01:21:04|0.48674
01:21:06|0.48635
01:21:08|0.48664
01:21:08|0.48698
01:21:10|0.48698
01:21:10|0.48675
01:21:11|0.48691
01:21:12|0.48676
01:21:13|0.487
01:21:15|0.487
01:21:15|0.48678
01:21:16|0.48673
01:21:18|0.48683
01:21:18|0.48695
01:21:19|0.487
01:21:21|0.487
01:21:21|0.48697
01:21:22|0.48651
01:21:23|0.48662
01:21:25|0.48661
01:21:25|0.48681
01:21:27|0.48673
01:21:28|0.48698
01:21:28|0.487
01:21:29|0.48725
01:21:31|0.48725
01:21:31|0.48751
01:21:33|0.48759
01:21:33|0.48756
01:21:35|0.48749
01:21:35|0.48731
01:21:36|0.48766
01:21:37|0.48766
01:21:38|0.48813
01:21:39|0.48795
01:21:40|0.48795
01:21:42|0.48795
01:21:43|0.48829
01:21:44|0.48868
01:21:44|0.48927
01:21:46|0.48883
01:21:47|0.48889
01:21:47|0.48911
01:21:49|0.48858
01:21:49|0.48857
01:21:51|0.48843
01:21:52|0.48863
01:21:52|0.48877
01:21:55|0.48851
01:21:55|0.48839
01:21:56|0.48847
01:21:57|0.48853
01:21:58|0.48851
01:21:59|0.48897
01:22:00|0.48879
01:22:02|0.48886
01:22:03|0.48892
01:22:04|0.48893
01:22:05|0.48895
01:22:07|0.48966
01:22:08|0.48982
01:22:08|0.48988
01:22:10|0.48984
01:22:12|0.49
01:22:13|0.48975
01:22:14|0.48976
01:22:15|0.48949
01:22:16|0.48886
01:22:17|0.48847
01:22:18|0.48874
01:22:19|0.48876
01:22:20|0.48876
01:22:21|0.48828
01:22:22|0.48931
01:22:23|0.48919
01:22:24|0.48974
01:22:25|0.4899
01:22:26|0.49002
01:22:27|0.49014
01:22:28|0.49014
01:22:30|0.49054
01:22:30|0.4908
01:22:31|0.49105
01:22:32|0.49015
01:22:33|0.49072
01:22:34|0.491
01:22:35|0.49077
01:22:36|0.49077
01:22:37|0.49041
01:22:38|0.49085
01:22:39|0.49085
01:22:40|0.49056
01:22:41|0.49024
01:22:42|0.49
01:22:43|0.49008
01:22:44|0.49018
01:22:45|0.49018
01:22:46|0.49089
01:22:47|0.49052
01:22:48|0.49
01:22:49|0.48997
01:22:50|0.4896
01:22:51|0.4895
01:22:52|0.48943
01:22:53|0.48942
01:22:55|0.48926
01:22:57|0.48996
01:22:58|0.48957
01:22:58|0.48936
01:22:59|0.48954
01:23:01|0.48954
01:23:02|0.48936
01:23:02|0.48936
01:23:04|0.48935
01:23:04|0.48973
01:23:06|0.48954
01:23:08|0.48988
01:23:08|0.48936
01:23:09|0.48944
01:23:11|0.48963
01:23:12|0.48947
01:23:13|0.48955
01:23:14|0.48956
01:23:15|0.4896
01:23:16|0.48954
01:23:17|0.48941
01:23:18|0.48942
01:23:19|0.48931
01:23:20|0.4893
01:23:21|0.48912
01:23:22|0.48916
01:23:23|0.48907
01:23:24|0.48907
01:23:25|0.48863
01:23:26|0.4883
01:23:27|0.48842
01:23:29|0.48901
01:23:30|0.48878
01:23:31|0.48885
01:23:31|0.48885
01:23:34|0.4889
01:23:34|0.48863
01:23:36|0.48832
01:23:37|0.4883
01:23:38|0.48826
01:23:38|0.48809
01:23:40|0.48791
01:23:40|0.48789
01:23:41|0.48789
01:23:42|0.4879
01:23:44|0.48726
01:23:44|0.48742
01:23:45|0.48782
01:23:47|0.48824
01:23:47|0.48822
01:23:48|0.48853
01:23:49|0.48859
01:23:50|0.48844
01:23:51|0.48875
01:23:52|0.48883
01:23:53|0.48872
01:23:54|0.48849
01:23:57|0.48846
01:23:58|0.48853
01:23:59|0.489
01:24:00|0.48902
01:24:02|0.48908
01:24:02|0.48928
01:24:03|0.48964
01:24:04|0.48964
01:24:06|0.48946
01:24:07|0.48856
01:24:09|0.48931
01:24:10|0.4894
01:24:11|0.48931
01:24:12|0.48947
01:24:13|0.4893
01:24:14|0.48949
01:24:15|0.48947
01:24:16|0.48945
01:24:17|0.48896
01:24:19|0.48932
01:24:20|0.48923
01:24:21|0.48911
01:24:23|0.48911
01:24:23|0.48915
01:24:24|0.4894
01:24:26|0.48902
01:24:27|0.48892
01:24:28|0.48883
01:24:29|0.48892
01:24:29|0.48896
01:24:30|0.48896
01:24:32|0.48896
01:24:32|0.48902
01:24:33|0.4891
01:24:35|0.48929
01:24:36|0.48897
01:24:36|0.48899
01:24:37|0.48853
01:24:38|0.48817
01:24:39|0.48813
01:24:40|0.48838
01:24:41|0.48834
01:24:42|0.48822
01:24:43|0.48823
01:24:45|0.48822
01:24:45|0.48797
01:24:46|0.48727
01:24:47|0.48766
01:24:49|0.48763
01:24:49|0.48763
01:24:50|0.48766
01:24:51|0.48814
01:24:52|0.48846
01:24:53|0.48833
01:24:54|0.48833
01:24:55|0.48835
01:24:58|0.48808
01:24:58|0.48833
01:24:59|0.4884
01:25:00|0.48846
01:25:01|0.48846
01:25:02|0.4883
01:25:03|0.48834
01:25:04|0.48826
01:25:05|0.4881
01:25:06|0.48798
01:25:07|0.48805
01:25:08|0.48805
01:25:10|0.4877
01:25:10|0.4877
01:25:11|0.4877
01:25:12|0.4876
01:25:13|0.48771
01:25:14|0.4875
01:25:15|0.48729
01:25:16|0.48724
01:25:18|0.48715
01:25:19|0.48708
01:25:20|0.48708
01:25:21|0.4869
01:25:22|0.48694
01:25:23|0.48739
01:25:24|0.48746
01:25:25|0.48799
01:25:26|0.48782
01:25:27|0.48784
01:25:28|0.48783
01:25:29|0.48777
01:25:30|0.488
01:25:31|0.48777
01:25:32|0.48782
01:25:33|0.48766
01:25:34|0.48788
01:25:35|0.48792
01:25:36|0.48871
01:25:37|0.4886
01:25:38|0.48888
01:25:39|0.48906
01:25:40|0.48893
01:25:41|0.48893
01:25:42|0.48899
01:25:43|0.48899
01:25:44|0.48929
01:25:45|0.48914
01:25:46|0.48914
01:25:47|0.4892
01:25:48|0.48973
01:25:49|0.49003
01:25:50|0.49008
01:25:51|0.48966
01:25:52|0.48945
01:25:53|0.48962
01:25:54|0.48962
01:25:55|0.48956
01:25:56|0.49034
01:25:57|0.49046
01:25:59|0.49032
01:26:00|0.49032
01:26:00|0.49021
01:26:01|0.49025
01:26:02|0.49047
01:26:03|0.49047
01:26:05|0.4904
01:26:05|0.4904
01:26:07|0.49038
01:26:07|0.49022
01:26:10|0.49
01:26:10|0.48996
01:26:11|0.49013
01:26:12|0.49047
01:26:14|0.49043
01:26:14|0.49039
01:26:16|0.49039
01:26:16|0.49
01:26:17|0.49064
01:26:18|0.49064
01:26:19|0.49
01:26:20|0.48998
01:26:21|0.48945
01:26:22|0.48927
01:26:23|0.48925
01:26:24|0.489
01:26:25|0.48916
01:26:26|0.48922
01:26:27|0.48981
01:26:28|0.48977
01:26:29|0.48937
01:26:30|0.48964
01:26:31|0.48965
01:26:32|0.49008
01:26:33|0.49013
01:26:34|0.49041
01:26:35|0.49026
01:26:36|0.48994
01:26:38|0.49027
01:26:38|0.49023
01:26:39|0.49004
01:26:41|0.49024
01:26:42|0.49019
01:26:43|0.49005
01:26:44|0.49033
01:26:45|0.49011
01:26:46|0.4902
01:26:47|0.4902
01:26:48|0.49024
01:26:49|0.49021
01:26:50|0.49032
01:26:51|0.4904
01:26:52|0.49017
01:26:53|0.49072
01:26:54|0.49071
01:26:55|0.49066
01:26:56|0.49071
01:26:57|0.4907
01:26:58|0.49051
01:27:00|0.49069
01:27:01|0.49046
01:27:02|0.49048
01:27:03|0.49048
01:27:04|0.49022
01:27:05|0.49049
01:27:06|0.49069
01:27:07|0.49078
01:27:08|0.49081
01:27:09|0.49123
01:27:11|0.49124
01:27:13|0.49098
01:27:14|0.49124
01:27:15|0.49122
01:27:16|0.49123
01:27:16|0.49123
01:27:18|0.49155
01:27:19|0.49161
01:27:19|0.49134
01:27:22|0.49143
01:27:23|0.49143
01:27:23|0.49139
01:27:24|0.49077
01:27:25|0.49067
01:27:27|0.49079
01:27:28|0.49095
01:27:29|0.49135
01:27:30|0.49152
01:27:31|0.49152
01:27:32|0.4913
01:27:33|0.49127
01:27:34|0.49127
01:27:35|0.49115
01:27:36|0.49131
01:27:37|0.49131
01:27:38|0.4913
01:27:39|0.4913
01:27:40|0.49141
01:27:41|0.4916
01:27:42|0.49155
01:27:43|0.49013
01:27:44|0.49013
01:27:45|0.49023
01:27:46|0.49021
01:27:47|0.49021
01:27:48|0.49037
01:27:49|0.49037
01:27:50|0.49046
01:27:51|0.49036
01:27:52|0.4901
01:27:54|0.49011
01:27:54|0.49009
01:27:56|0.48982
01:27:57|0.49
01:27:58|0.48981
01:27:59|0.48981
01:28:00|0.48955
01:28:02|0.48963
01:28:03|0.48976
01:28:03|0.48959
01:28:05|0.48951
01:28:06|0.48936
01:28:07|0.48951
01:28:08|0.48951
01:28:09|0.48946
01:28:10|0.48942
01:28:12|0.48932
01:28:13|0.48919
01:28:14|0.48923
01:28:15|0.48921
01:28:16|0.48921
01:28:17|0.48926
01:28:18|0.489
01:28:19|0.48899
01:28:20|0.48887
01:28:21|0.48916
01:28:22|0.48919
01:28:23|0.48888
01:28:24|0.48887
01:28:24|0.48869
01:28:26|0.48902
01:28:26|0.48899
01:28:28|0.48926
01:28:29|0.48949
01:28:31|0.48949
01:28:31|0.48968
01:28:32|0.4891
01:28:33|0.489
01:28:34|0.489
01:28:36|0.4889
01:28:37|0.48847
01:28:38|0.48854
01:28:39|0.48865
01:28:40|0.48865
01:28:41|0.48836
01:28:42|0.4883
01:28:43|0.4883
01:28:44|0.48824
01:28:45|0.48847
01:28:46|0.4884
01:28:47|0.48834
01:28:49|0.4883
01:28:50|0.48814
01:28:50|0.48806
01:28:51|0.48789
01:28:52|0.48793
01:28:53|0.48773
01:28:54|0.48793
01:28:55|0.48795
01:28:56|0.48782
01:28:57|0.48772
01:28:58|0.48773
01:29:00|0.48766
01:29:01|0.48763
01:29:03|0.48726
01:29:04|0.48727
01:29:06|0.48727
01:29:06|0.48794
01:29:07|0.48834
01:29:08|0.48837
01:29:09|0.48833
01:29:10|0.48833
01:29:12|0.48804
01:29:12|0.48786
01:29:13|0.4879
01:29:15|0.4877
01:29:17|0.48813
01:29:18|0.48789
01:29:20|0.48765
01:29:20|0.48784
01:29:22|0.48792
01:29:23|0.48787
01:29:23|0.48797
01:29:24|0.48792
01:29:26|0.48792
01:29:26|0.48784
01:29:28|0.48846
01:29:28|0.48834
01:29:29|0.48834
01:29:30|0.48835
01:29:31|0.48825
01:29:32|0.48827
01:29:34|0.48829
01:29:34|0.48816
01:29:35|0.48816
01:29:37|0.48774
01:29:37|0.4881
01:29:39|0.48803
01:29:39|0.48771
01:29:42|0.48785
01:29:42|0.48798
01:29:43|0.48786
01:29:44|0.488
01:29:45|0.48765
01:29:46|0.48764
01:29:47|0.48749
01:29:48|0.48678
01:29:49|0.48679
01:29:50|0.48684
01:29:51|0.48682
01:29:53|0.48675
01:29:53|0.48675
01:29:54|0.48676
01:29:55|0.48675
01:29:57|0.48663
01:29:58|0.4866
01:29:59|0.48667
01:30:00|0.48665
01:30:01|0.48656
01:30:03|0.48674
01:30:03|0.48706
01:30:04|0.4865
01:30:06|0.48684
01:30:07|0.48688
01:30:08|0.48665
01:30:09|0.48676
01:30:10|0.48676
01:30:11|0.48688
01:30:12|0.48686
01:30:14|0.48723
01:30:15|0.48692
01:30:16|0.4871
01:30:17|0.48734
01:30:18|0.48734
01:30:19|0.4869
01:30:20|0.4867
01:30:22|0.48672
01:30:23|0.48683
01:30:23|0.48727
01:30:25|0.48686
01:30:26|0.48688
01:30:27|0.48689
01:30:28|0.48695
01:30:29|0.4868
01:30:29|0.48688
01:30:31|0.48724
01:30:32|0.48711
01:30:33|0.48713
01:30:34|0.48734
01:30:35|0.48736
01:30:35|0.48717
01:30:37|0.48707
01:30:37|0.48685
01:30:39|0.48665
01:30:39|0.48669
01:30:41|0.48629
01:30:42|0.48629
01:30:42|0.48648
01:30:44|0.48638
01:30:44|0.48609
01:30:46|0.48619
01:30:47|0.48583
01:30:48|0.48603
01:30:49|0.48619
01:30:49|0.48592
01:30:51|0.48626
01:30:52|0.48634
01:30:52|0.48632
01:30:54|0.48632
01:30:54|0.48632
01:30:56|0.48635
01:30:57|0.48607
01:30:58|0.48607
01:30:59|0.48577
01:31:00|0.48599
01:31:01|0.48607
01:31:02|0.48625
01:31:02|0.48602
01:31:03|0.48615
01:31:06|0.48606
01:31:06|0.48577
01:31:07|0.48571
01:31:08|0.48544
01:31:09|0.48521
01:31:11|0.48543
01:31:12|0.48548
01:31:13|0.48553
01:31:14|0.48549
01:31:15|0.48546
01:31:17|0.48531
01:31:18|0.48543
01:31:19|0.48568
01:31:21|0.4856
01:31:21|0.48533
01:31:22|0.48547
01:31:23|0.48547
01:31:25|0.48547
01:31:26|0.48547
01:31:26|0.48547
01:31:27|0.48518
01:31:28|0.48545
01:31:30|0.48576
01:31:31|0.48652
01:31:31|0.48659
01:31:33|0.48614
01:31:34|0.48596
01:31:35|0.48596
01:31:35|0.48559
01:31:36|0.48559
01:31:37|0.48539
01:31:38|0.48553
01:31:39|0.48485
01:31:41|0.48531
01:31:41|0.48531
01:31:42|0.48507
01:31:43|0.48507
01:31:44|0.48528
01:31:46|0.48533
01:31:47|0.4855
01:31:48|0.48571
01:31:49|0.48576
01:31:50|0.48562
01:31:51|0.48575
01:31:52|0.48588
01:31:53|0.48591
01:31:54|0.48536
01:31:55|0.4856
01:31:56|0.48568
01:31:57|0.48554
01:31:58|0.48578
01:31:59|0.48538
01:32:00|0.48473
01:32:01|0.48473
01:32:02|0.48588
01:32:03|0.48542
01:32:05|0.48482
01:32:05|0.48501
01:32:08|0.48501
01:32:08|0.48539
01:32:09|0.48506
01:32:10|0.48502
01:32:11|0.48465
01:32:12|0.48461
01:32:14|0.4844
01:32:14|0.48438
01:32:16|0.48432
01:32:16|0.48427
01:32:17|0.48435
01:32:18|0.48393
01:32:19|0.48473
01:32:20|0.48506
01:32:21|0.48505
01:32:23|0.48481
01:32:25|0.48453
01:32:25|0.48453
01:32:26|0.48469
01:32:27|0.48534
01:32:28|0.48543
01:32:29|0.48522
01:32:31|0.48507
01:32:32|0.4853
01:32:33|0.48555
01:32:34|0.48523
01:32:35|0.48463
01:32:36|0.48468
01:32:37|0.48454
01:32:38|0.48436
01:32:39|0.48462
01:32:40|0.48461
01:32:41|0.48442
01:32:42|0.4843
01:32:43|0.48438
01:32:44|0.48397
01:32:45|0.48411
01:32:46|0.4841
01:32:47|0.48402
01:32:48|0.48397
01:32:49|0.48383
01:32:50|0.48387
01:32:51|0.48382
01:32:52|0.48382
01:32:53|0.48402
01:32:54|0.48397
01:32:55|0.48382
01:32:56|0.48382
01:32:57|0.48382
01:32:58|0.48382
01:32:59|0.48343
01:33:00|0.48369
01:33:01|0.48336
01:33:02|0.48377
01:33:03|0.48379
01:33:04|0.48349
01:33:05|0.48365
01:33:06|0.48365
01:33:07|0.48347
01:33:09|0.4836
01:33:10|0.48365
01:33:10|0.48455
01:33:12|0.48475
01:33:12|0.48453
01:33:13|0.4843
01:33:15|0.48426
01:33:16|0.48398
01:33:17|0.48399
01:33:19|0.4841
01:33:19|0.48418
01:33:20|0.48418
01:33:22|0.48444
01:33:23|0.4841
01:33:24|0.48455
01:33:25|0.48434
01:33:26|0.48465
01:33:27|0.48466
01:33:28|0.48469
01:33:29|0.48432
01:33:30|0.48432
01:33:31|0.485
01:33:32|0.485
01:33:33|0.48471
01:33:34|0.48481
01:33:35|0.48478
01:33:36|0.48481
01:33:37|0.48521
01:33:38|0.48489
01:33:39|0.48469
01:33:40|0.48469
01:33:41|0.48481
01:33:42|0.48502
01:33:43|0.48501
01:33:44|0.48505
01:33:45|0.4849
01:33:46|0.4849
01:33:47|0.48441
01:33:49|0.48427
01:33:50|0.48463
01:33:51|0.48463
01:33:52|0.48441
01:33:53|0.48445
01:33:54|0.48443
01:33:55|0.48443
01:33:56|0.48464
01:33:57|0.48501
01:33:58|0.48526
01:33:59|0.48514
01:34:00|0.48539
01:34:01|0.48507
01:34:02|0.4849
01:34:03|0.4846
01:34:04|0.4848
01:34:05|0.48529
01:34:06|0.48459
01:34:07|0.48424
01:34:08|0.48427
01:34:09|0.48407
01:34:10|0.48395
01:34:11|0.48367
01:34:13|0.48379
01:34:14|0.48395
01:34:15|0.48389
01:34:15|0.48422
01:34:18|0.4845
01:34:19|0.48491
01:34:19|0.48502
01:34:20|0.48507
01:34:21|0.48512
01:34:22|0.48523
01:34:24|0.48548
01:34:25|0.48526
01:34:26|0.4856
01:34:28|0.48563
01:34:29|0.48542
01:34:30|0.48566
01:34:31|0.48583
01:34:32|0.48559
01:34:33|0.48559
01:34:34|0.48559
01:34:34|0.48579
01:34:36|0.48578
01:34:37|0.48538
01:34:38|0.48563
01:34:39|0.48563
01:34:40|0.48564
01:34:41|0.48571
01:34:42|0.48556
01:34:43|0.48571
01:34:44|0.48525
01:34:45|0.48522
01:34:46|0.48499
01:34:47|0.48497
01:34:48|0.48512
01:34:49|0.48493
01:34:50|0.48518
01:34:51|0.48559
01:34:52|0.48547
01:34:53|0.48561
01:34:54|0.48558
01:34:54|0.48543
01:34:56|0.48557
01:34:57|0.48549
01:34:58|0.48545
01:34:59|0.4855
01:35:00|0.48558
01:35:00|0.48559
01:35:02|0.48554
01:35:02|0.48567
01:35:04|0.48578
01:35:05|0.48584
01:35:06|0.48558
01:35:07|0.4857
01:35:08|0.4857
01:35:09|0.48568
01:35:10|0.48625
01:35:11|0.48616
01:35:12|0.48596
01:35:13|0.4857
01:35:14|0.48532
01:35:15|0.48501
01:35:16|0.48538
01:35:17|0.48538
01:35:19|0.48533
01:35:21|0.48547
01:35:23|0.48562
01:35:23|0.4857
01:35:25|0.48577
01:35:25|0.48591
01:35:26|0.48596
01:35:27|0.48595
01:35:29|0.48555
01:35:29|0.48549
01:35:30|0.48568
01:35:31|0.48579
01:35:33|0.48576
01:35:33|0.48576
01:35:34|0.48605
01:35:35|0.48618
01:35:36|0.48589
01:35:37|0.48589
01:35:38|0.4861
01:35:39|0.48624
01:35:41|0.48613
01:35:41|0.48616
01:35:42|0.48624
01:35:43|0.48631
01:35:44|0.48634
01:35:45|0.4868
01:35:46|0.4866
01:35:47|0.48672
01:35:48|0.48672
01:35:49|0.48684
01:35:51|0.48661
01:35:51|0.48683
01:35:52|0.48666
01:35:53|0.48666
01:35:54|0.48681
01:35:55|0.48674
01:35:56|0.48698
01:35:57|0.48691
01:35:58|0.48691
01:35:59|0.4869
01:36:00|0.48686
01:36:01|0.48694
01:36:02|0.48698
01:36:03|0.48698
01:36:04|0.48684
01:36:05|0.48689
01:36:06|0.48694
01:36:07|0.48694
01:36:08|0.48688
01:36:10|0.486
01:36:10|0.48595
01:36:11|0.48558
01:36:12|0.48568
01:36:14|0.48567
01:36:14|0.48592
01:36:15|0.48603
01:36:16|0.48594
01:36:17|0.48598
01:36:19|0.48582
01:36:21|0.48622
01:36:22|0.486
01:36:23|0.48614
01:36:24|0.48643
01:36:25|0.48643
01:36:26|0.48699
01:36:27|0.48696
01:36:28|0.48659
01:36:29|0.48659
01:36:31|0.4866
01:36:31|0.48699
01:36:32|0.48699
01:36:34|0.48682
01:36:35|0.48682
01:36:35|0.48683
01:36:37|0.48683
01:36:37|0.48683
01:36:39|0.48683
01:36:39|0.48699
01:36:41|0.48682
01:36:42|0.48675
01:36:42|0.48675
01:36:44|0.48699
01:36:44|0.48678
01:36:45|0.48684
01:36:46|0.48697
01:36:48|0.48691
01:36:48|0.48691
01:36:49|0.4868
01:36:50|0.48625
01:36:52|0.48625
01:36:52|0.4861
01:36:53|0.4861
01:36:54|0.4862
01:36:55|0.48604
01:36:56|0.48601
01:36:57|0.48606
01:37:00|0.48606
01:37:00|0.48653
01:37:01|0.48637
01:37:02|0.48643
01:37:03|0.48601
01:37:04|0.48601
01:37:05|0.48612
01:37:06|0.48612
01:37:07|0.4863
01:37:09|0.48634
01:37:11|0.4863
01:37:12|0.4863
01:37:12|0.4863
01:37:13|0.4861
01:37:14|0.4861
01:37:15|0.48595
01:37:17|0.48595
01:37:17|0.48583
01:37:18|0.48583
01:37:19|0.48592
01:37:20|0.48592
01:37:22|0.48598
01:37:24|0.48594
01:37:25|0.48565
01:37:25|0.48599
01:37:26|0.48599
01:37:27|0.48619
01:37:28|0.48619
01:37:30|0.48628
01:37:30|0.48628
01:37:32|0.48614
01:37:34|0.48599
01:37:35|0.486
01:37:36|0.48606
01:37:36|0.48599
01:37:37|0.48604
01:37:38|0.48606
01:37:39|0.48606
01:37:41|0.48606
01:37:41|0.48606
01:37:42|0.48611
01:37:43|0.48606
01:37:44|0.4863
01:37:45|0.48614
01:37:46|0.48614
01:37:47|0.48594
01:37:48|0.48577
01:37:49|0.48577
01:37:50|0.48567
01:37:52|0.48507
01:37:53|0.48519
01:37:54|0.48549
01:37:56|0.48536
01:37:56|0.48536
01:37:57|0.48536
01:37:58|0.48546
01:37:59|0.48509
01:38:01|0.4857
01:38:02|0.4857
01:38:03|0.4857
01:38:04|0.48552
01:38:05|0.48549
01:38:06|0.48542
01:38:07|0.48525
01:38:08|0.48472
01:38:09|0.48474
01:38:10|0.48399
01:38:12|0.48419
01:38:13|0.4841
01:38:14|0.48416
01:38:15|0.4845
01:38:16|0.48458
01:38:16|0.48466
01:38:19|0.48419
01:38:19|0.48419
01:38:21|0.48451
01:38:21|0.48442
01:38:23|0.4851
01:38:24|0.48469
01:38:25|0.48462
01:38:26|0.48453
01:38:27|0.48454
01:38:28|0.48469
01:38:29|0.48457
01:38:30|0.4845
01:38:31|0.4845
01:38:32|0.48446
01:38:33|0.48465
01:38:34|0.48453
01:38:35|0.48435
01:38:36|0.48435
01:38:38|0.48435
01:38:39|0.4846
01:38:39|0.48412
01:38:41|0.48411
01:38:42|0.48411
01:38:42|0.48398
01:38:44|0.48412
01:38:44|0.48419
01:38:46|0.48419
01:38:47|0.48397
01:38:48|0.48404
01:38:49|0.48413
01:38:49|0.48425
01:38:51|0.48416
01:38:52|0.48439
01:38:52|0.48439
01:38:54|0.48436
01:38:55|0.48409
01:38:56|0.4841
01:38:57|0.4841
01:38:57|0.48411
01:38:59|0.48411
01:38:59|0.48401
01:39:01|0.48411
01:39:02|0.48415
01:39:03|0.48406
01:39:04|0.48407
01:39:05|0.48349
01:39:05|0.4836
01:39:06|0.48326
01:39:07|0.48346
01:39:09|0.48347
01:39:09|0.48346
01:39:11|0.48346
01:39:13|0.48341
01:39:14|0.48266
01:39:14|0.48222
01:39:15|0.48211
01:39:16|0.48209
01:39:17|0.48228
01:39:18|0.482
01:39:20|0.48188
01:39:20|0.48213
01:39:22|0.48136
01:39:24|0.48213
01:39:25|0.4832
01:39:26|0.48237
01:39:28|0.48303
01:39:29|0.4831
01:39:31|0.48254
01:39:31|0.48287
01:39:32|0.48283
01:39:33|0.48258
01:39:34|0.48274
01:39:35|0.48274
01:39:37|0.48277
01:39:37|0.48241
01:39:38|0.48243
01:39:39|0.482
01:39:41|0.48232
01:39:41|0.48215
01:39:42|0.48209
01:39:43|0.48207
01:39:44|0.48202
01:39:45|0.48214
01:39:47|0.48214
01:39:47|0.48249
01:39:48|0.48265
01:39:49|0.48332
01:39:50|0.483
01:39:51|0.48298
01:39:52|0.48312
01:39:53|0.48285
01:39:54|0.48288
01:39:55|0.48266
01:39:56|0.48285
01:39:57|0.48287
01:39:58|0.4827
01:39:59|0.48245
01:40:00|0.48274
01:40:01|0.48274
01:40:02|0.48259
01:40:03|0.48279
01:40:04|0.48273
01:40:05|0.4825
01:40:06|0.48264
01:40:07|0.48261
01:40:08|0.48253
01:40:09|0.48253
01:40:10|0.48243
01:40:12|0.48246
01:40:13|0.4822
01:40:14|0.4822
01:40:16|0.48195
01:40:18|0.48186
01:40:18|0.48186
01:40:19|0.48204
01:40:21|0.48198
01:40:21|0.48203
01:40:22|0.48231
01:40:24|0.48332
01:40:25|0.483
01:40:27|0.48284
01:40:28|0.48288
01:40:30|0.48318
01:40:30|0.48306
01:40:32|0.48386
01:40:32|0.48377
01:40:33|0.48382
01:40:34|0.48387
01:40:36|0.48377
01:40:37|0.48377
01:40:38|0.48336
01:40:39|0.48353
01:40:40|0.48353
01:40:41|0.48355
01:40:42|0.48387
01:40:43|0.48353
01:40:44|0.48353
01:40:45|0.48387
01:40:46|0.48387
01:40:47|0.48374
01:40:48|0.48374
01:40:49|0.48374
01:40:50|0.48368
01:40:51|0.48352
01:40:52|0.48376
01:40:53|0.48377
01:40:54|0.48373
01:40:55|0.48378
01:40:56|0.48378
01:40:57|0.48376
01:40:58|0.48376
01:40:59|0.48378
01:41:00|0.48378
01:41:01|0.48378
01:41:02|0.48378
01:41:03|0.48371
01:41:04|0.48357
01:41:05|0.48382
01:41:07|0.48391
01:41:07|0.48379
01:41:08|0.48406
01:41:09|0.48411
01:41:10|0.48417
01:41:11|0.48417
01:41:12|0.48434
01:41:13|0.48435
01:41:15|0.48435
01:41:17|0.4843
01:41:17|0.48416
01:41:18|0.48404
01:41:20|0.48434
01:41:21|0.48404
01:41:21|0.48404
01:41:23|0.48382
01:41:24|0.48403
01:41:26|0.48423
01:41:27|0.48412
01:41:27|0.48422
01:41:29|0.48408
01:41:29|0.48432
01:41:30|0.48432
01:41:31|0.48435
01:41:32|0.48441
01:41:33|0.48441
01:41:34|0.48441
01:41:35|0.48396
01:41:37|0.48399
01:41:38|0.48435
01:41:39|0.48462
01:41:40|0.48472
01:41:41|0.48457
01:41:42|0.48448
01:41:43|0.48446
01:41:44|0.48446
01:41:45|0.48446
01:41:46|0.48428
01:41:47|0.48394
01:41:48|0.48383
01:41:49|0.48383
01:41:50|0.48411
01:41:51|0.48415
01:41:52|0.48431
01:41:53|0.48443
01:41:54|0.48451
01:41:55|0.48422
01:41:56|0.48422
01:41:57|0.48427
01:41:58|0.48427
01:41:59|0.48417
01:42:00|0.48417
01:42:01|0.48417
01:42:02|0.48459
01:42:03|0.48463
01:42:04|0.48463
01:42:05|0.48477
01:42:06|0.48439
01:42:07|0.48439
01:42:08|0.48466
01:42:09|0.48466
01:42:10|0.4845
01:42:11|0.4845
01:42:12|0.4845
01:42:13|0.4844
01:42:14|0.4844
01:42:16|0.48434
01:42:17|0.48434
01:42:18|0.48463
01:42:19|0.48463
01:42:21|0.4845
01:42:23|0.48435
01:42:23|0.48461
01:42:24|0.48461
01:42:25|0.48461
01:42:26|0.48434
01:42:27|0.48434
01:42:28|0.48434
01:42:30|0.4846
01:42:30|0.48445
01:42:32|0.4846
01:42:33|0.48486
01:42:34|0.48465
01:42:36|0.48465
01:42:37|0.4847
01:42:38|0.48469
01:42:39|0.48469
01:42:40|0.48469
01:42:41|0.48461
01:42:42|0.48469
01:42:43|0.48465
01:42:44|0.48465
01:42:45|0.48467
01:42:46|0.48465
01:42:47|0.48452
01:42:48|0.48452
01:42:49|0.4845
01:42:50|0.48507
01:42:51|0.48504
01:42:52|0.48494
01:42:53|0.48494
01:42:54|0.48498
01:42:55|0.48498
01:42:56|0.48492
01:42:57|0.48492
01:42:59|0.48522
01:43:00|0.48553
01:43:01|0.48558
01:43:02|0.48571
01:43:03|0.4857
01:43:05|0.48568
01:43:05|0.48568
01:43:06|0.48568
01:43:07|0.48568
01:43:08|0.48566
01:43:09|0.48567
01:43:10|0.4857
01:43:11|0.4856
01:43:12|0.4856
01:43:13|0.4856
01:43:14|0.4856
01:43:16|0.48562
01:43:17|0.4853
01:43:18|0.48549
01:43:20|0.48549
01:43:20|0.48549
01:43:22|0.48549
01:43:24|0.48546
01:43:24|0.48588
01:43:26|0.48581
01:43:27|0.48581
01:43:29|0.48581
01:43:30|0.4853
01:43:30|0.4853
01:43:33|0.48524
01:43:33|0.48506
01:43:34|0.4851
01:43:36|0.48514
01:43:37|0.48507
01:43:38|0.4851
01:43:39|0.48524
01:43:40|0.48549
01:43:41|0.48547
01:43:42|0.48547
01:43:43|0.48558
01:43:44|0.48546
01:43:45|0.48535
01:43:46|0.48546
01:43:47|0.48546
01:43:49|0.48536
01:43:49|0.48546
01:43:50|0.48551
01:43:51|0.48575
01:43:52|0.48553
01:43:53|0.48551
01:43:54|0.48546
01:43:55|0.48554
01:43:56|0.48554
01:43:57|0.48554
01:43:58|0.48546
01:43:59|0.48552
01:44:00|0.48552
01:44:01|0.48555
01:44:02|0.48572
01:44:03|0.48572
01:44:04|0.48596
01:44:05|0.48581
01:44:06|0.48581
01:44:07|0.48609
01:44:08|0.48603
01:44:09|0.48606
01:44:10|0.48575
01:44:11|0.48575
01:44:12|0.48554
01:44:13|0.48554
01:44:14|0.48554
01:44:16|0.48527
01:44:17|0.48554
01:44:18|0.48546
01:44:20|0.48546
01:44:21|0.48542
01:44:21|0.48542
01:44:22|0.4855
01:44:24|0.48551
01:44:24|0.48551
01:44:25|0.48542
01:44:27|0.48545
01:44:28|0.48545
01:44:29|0.48545
01:44:29|0.48549
01:44:30|0.48551
01:44:31|0.48552
01:44:32|0.48545
01:44:33|0.4855
01:44:35|0.48542
01:44:35|0.48542
01:44:36|0.48542
01:44:38|0.48544
01:44:40|0.48474
01:44:40|0.48477
01:44:42|0.48461
01:44:42|0.48447
01:44:43|0.48417
01:44:44|0.48447
01:44:45|0.48488
01:44:46|0.48428
01:44:48|0.48455
01:44:49|0.48455
01:44:50|0.48448
01:44:51|0.48448
01:44:52|0.48454
01:44:53|0.48482
01:44:54|0.48482
01:44:54|0.4849
01:44:56|0.485
01:44:57|0.48471
01:44:58|0.48484
01:44:59|0.48501
01:45:00|0.48488
01:45:01|0.48501
01:45:02|0.485
01:45:03|0.48478
01:45:04|0.48458
01:45:05|0.48474
01:45:06|0.48461
01:45:07|0.48478
01:45:08|0.48444
01:45:09|0.48468
01:45:10|0.48467
01:45:11|0.48481
01:45:12|0.48479
01:45:13|0.48494
01:45:14|0.48501
01:45:15|0.48527
01:45:17|0.48553
01:45:18|0.48571
01:45:18|0.48545
01:45:20|0.48545
01:45:21|0.48553
01:45:22|0.48601
01:45:22|0.48583
01:45:23|0.48598
01:45:24|0.4863
01:45:26|0.48643
01:45:28|0.4864
01:45:29|0.48664
01:45:30|0.48664
01:45:31|0.48648
01:45:32|0.48657
01:45:34|0.48659
01:45:35|0.48668
01:45:36|0.4865
01:45:37|0.48638
01:45:39|0.48638
01:45:39|0.48582
01:45:40|0.48592
01:45:41|0.48534
01:45:42|0.48534
01:45:43|0.48559
01:45:45|0.48559
01:45:45|0.48544
01:45:46|0.486
01:45:47|0.48677
01:45:48|0.48687
01:45:49|0.48666
01:45:50|0.48678
01:45:53|0.48682
01:45:53|0.48641
01:45:54|0.48676
01:45:55|0.48662
01:45:56|0.4867
01:45:57|0.4867
01:45:58|0.4868
01:46:00|0.48649
01:46:00|0.48629
01:46:01|0.48608
01:46:02|0.48582
01:46:03|0.48582
01:46:04|0.48596
01:46:05|0.48596
01:46:06|0.48503
01:46:07|0.48536
01:46:08|0.48577
01:46:09|0.48575
01:46:10|0.48569
01:46:11|0.48549
01:46:13|0.48528
01:46:14|0.4857
01:46:15|0.48575
01:46:16|0.48595
01:46:17|0.48599
01:46:19|0.48596
01:46:21|0.48599
01:46:22|0.48615
01:46:23|0.48621
01:46:23|0.48675
01:46:25|0.48694
01:46:27|0.4866
01:46:27|0.48666
01:46:29|0.4867
01:46:30|0.48681
01:46:31|0.48675
01:46:32|0.48675
01:46:33|0.48672
01:46:35|0.48685
01:46:36|0.48688
01:46:37|0.48705
01:46:38|0.48666
01:46:39|0.4868
01:46:40|0.48685
01:46:41|0.48691
01:46:42|0.4869
01:46:43|0.4872
01:46:44|0.4872
01:46:45|0.4868
01:46:46|0.48696
01:46:47|0.48696
01:46:49|0.48696
01:46:49|0.4871
01:46:50|0.4871
01:46:51|0.48727
01:46:52|0.48731
01:46:53|0.48743
01:46:54|0.48719
01:46:55|0.48717
01:46:56|0.48705
01:46:57|0.48708
01:46:58|0.48704
01:46:59|0.48706
01:47:00|0.48706
01:47:01|0.48741
01:47:02|0.48738
01:47:03|0.48691
01:47:04|0.48682
01:47:05|0.48707
01:47:06|0.48702
01:47:07|0.48687
01:47:08|0.48687
01:47:09|0.48714
01:47:10|0.48721
01:47:11|0.48699
01:47:12|0.48699
01:47:14|0.48697
01:47:15|0.48704
01:47:17|0.48704
01:47:17|0.48708
01:47:19|0.48712
01:47:20|0.48713
01:47:22|0.48727
01:47:23|0.48729
01:47:24|0.4873
01:47:25|0.48775
01:47:26|0.48756
01:47:27|0.48737
01:47:28|0.48742
01:47:29|0.4873
01:47:30|0.48687
01:47:31|0.48707
01:47:33|0.48705
01:47:33|0.4873
01:47:35|0.48743
01:47:36|0.48737
01:47:37|0.48736
01:47:37|0.48746
01:47:39|0.48746
01:47:39|0.48744
01:47:41|0.48745
01:47:42|0.48749
01:47:42|0.48749
01:47:44|0.48749
01:47:44|0.48754
01:47:45|0.48751
01:47:46|0.4877
01:47:48|0.48757
01:47:48|0.48768
01:47:49|0.48757
01:47:51|0.48757
01:47:51|0.48758
01:47:52|0.48767
01:47:53|0.48769
01:47:55|0.48766
01:47:55|0.48769
01:47:56|0.48769
01:47:57|0.48763
01:47:59|0.48758
01:47:59|0.48752
01:48:01|0.48721
01:48:02|0.48687
01:48:03|0.48691
01:48:04|0.48704
01:48:05|0.48717
01:48:06|0.48712
01:48:07|0.48696
01:48:07|0.48722
01:48:08|0.48704
01:48:10|0.48704
01:48:10|0.48748
01:48:12|0.48734
01:48:12|0.48733
01:48:14|0.48729
01:48:15|0.48742
01:48:16|0.48742
01:48:17|0.48753
01:48:17|0.48758
01:48:18|0.48784
01:48:21|0.48769
01:48:21|0.48769
01:48:22|0.48781
01:48:23|0.48792
01:48:25|0.48786
01:48:26|0.48786
01:48:27|0.48792
01:48:28|0.48796
01:48:29|0.48795
01:48:31|0.488
01:48:32|0.48807
01:48:34|0.48816
01:48:35|0.4881
01:48:36|0.488
01:48:37|0.48806
01:48:38|0.48782
01:48:39|0.48815
01:48:40|0.4876
01:48:41|0.48801
01:48:42|0.48791
01:48:43|0.48762
01:48:44|0.48774
01:48:45|0.48715
01:48:46|0.48736
01:48:48|0.48736
01:48:49|0.48719
01:48:50|0.48743
01:48:50|0.48743
01:48:53|0.48745
01:48:53|0.48743
01:48:55|0.48784
01:48:55|0.48762
01:48:56|0.48755
01:48:57|0.48756
01:48:58|0.48746
01:49:00|0.48748
01:49:00|0.48755
01:49:01|0.48731
01:49:02|0.48736
01:49:03|0.48761
01:49:05|0.48761
01:49:05|0.48761
01:49:06|0.4875
01:49:07|0.4875
01:49:08|0.4875
01:49:09|0.48736
01:49:10|0.48736
01:49:11|0.48728
01:49:12|0.48665
01:49:13|0.48666
01:49:14|0.48634
01:49:15|0.48608
01:49:16|0.48602
01:49:17|0.48574
01:49:18|0.48568
01:49:19|0.48568
01:49:21|0.48559
01:49:21|0.48555
01:49:23|0.48573
01:49:24|0.48572
01:49:26|0.48595
01:49:26|0.48595
01:49:27|0.48572
01:49:29|0.48572
01:49:30|0.48568
01:49:30|0.48568
01:49:32|0.4854
01:49:34|0.48477
01:49:34|0.48531
01:49:35|0.48579
01:49:37|0.48539
01:49:38|0.4848
01:49:40|0.48528
01:49:40|0.48524
01:49:42|0.48535
01:49:43|0.48546
01:49:43|0.48522
01:49:45|0.48522
01:49:46|0.48551
01:49:47|0.4855
01:49:48|0.4853
01:49:49|0.4853
01:49:49|0.48527
01:49:51|0.48505
01:49:52|0.48516
01:49:53|0.48522
01:49:54|0.48517
01:49:55|0.48537
01:49:56|0.48526
01:49:57|0.48527
01:49:58|0.48528
01:49:59|0.48512
01:50:00|0.48508
01:50:02|0.48521
01:50:02|0.48528
01:50:04|0.48525
01:50:05|0.48455
01:50:05|0.48458
01:50:06|0.48486
01:50:08|0.48435
01:50:08|0.48435
01:50:10|0.4846
01:50:12|0.48436
01:50:12|0.48399
01:50:13|0.48375
01:50:14|0.48319
01:50:15|0.48377
01:50:16|0.48389
01:50:17|0.4843
01:50:18|0.48435
01:50:19|0.48454
01:50:20|0.48384
01:50:21|0.48413
01:50:23|0.48443
01:50:24|0.48423
01:50:25|0.48418
01:50:26|0.48413
01:50:28|0.48409
01:50:30|0.48409
01:50:30|0.48429
01:50:31|0.4843
01:50:33|0.48427
01:50:35|0.4842
01:50:37|0.48431
01:50:37|0.4843
01:50:39|0.48453
01:50:40|0.48451
01:50:40|0.48464
01:50:42|0.48459
01:50:43|0.48427
01:50:44|0.48409
01:50:45|0.48409
01:50:45|0.48428
01:50:46|0.48433
01:50:48|0.48427
01:50:49|0.48327
01:50:50|0.48429
01:50:51|0.48421
01:50:52|0.48407
01:50:53|0.48368
01:50:54|0.48383
01:50:55|0.48392
01:50:56|0.48368
01:50:57|0.48389
01:50:59|0.48416
01:51:00|0.48397
01:51:01|0.48397
01:51:02|0.48397
01:51:03|0.48369
01:51:04|0.48379
01:51:04|0.4837
01:51:06|0.48366
01:51:07|0.48374
01:51:08|0.48359
01:51:09|0.48326
01:51:10|0.48298
01:51:11|0.48267
01:51:12|0.48271
01:51:13|0.48263
01:51:14|0.48253
01:51:15|0.48253
01:51:16|0.48266
01:51:17|0.48258
01:51:18|0.4827
01:51:19|0.48267
01:51:20|0.48257
01:51:21|0.48256
01:51:22|0.4825
01:51:24|0.48256
01:51:25|0.48256
01:51:25|0.48306
01:51:28|0.48307
01:51:29|0.48278
01:51:30|0.4828
01:51:32|0.48283
01:51:34|0.48291
01:51:34|0.48307
01:51:36|0.48308
01:51:37|0.48282
01:51:39|0.48374
01:51:39|0.48354
01:51:41|0.48364
01:51:42|0.48367
01:51:43|0.48332
01:51:44|0.48362
01:51:45|0.48336
01:51:46|0.48369
01:51:47|0.4839
01:51:48|0.48415
01:51:49|0.48415
01:51:50|0.48415
01:51:50|0.48415
01:51:52|0.48448
01:51:53|0.48417
01:51:54|0.48417
01:51:54|0.48426
01:51:56|0.48458
01:51:57|0.48458
01:51:58|0.48455
01:51:59|0.48463
01:51:59|0.48475
01:52:00|0.48499
01:52:02|0.48499
01:52:03|0.48499
01:52:04|0.485
01:52:05|0.48509
01:52:06|0.48509
01:52:06|0.48488
01:52:08|0.4853
01:52:09|0.4853
01:52:10|0.4853
01:52:11|0.48538
01:52:11|0.48509
01:52:13|0.48509
01:52:14|0.48545
01:52:15|0.48545
01:52:16|0.4853
01:52:17|0.48549
01:52:18|0.48549
01:52:19|0.48549
01:52:20|0.48549
01:52:21|0.48549
01:52:22|0.4855
01:52:23|0.4853
01:52:24|0.48509
01:52:26|0.48517
01:52:26|0.48495
01:52:28|0.48504
01:52:30|0.48504
01:52:31|0.48515
01:52:32|0.48533
01:52:33|0.48533
01:52:34|0.48512
01:52:35|0.48512
01:52:36|0.48516
01:52:37|0.48516
01:52:38|0.48517
01:52:39|0.48534
01:52:40|0.48528
01:52:41|0.48528
01:52:42|0.48534
01:52:43|0.4852
01:52:44|0.48513
01:52:45|0.48492
01:52:46|0.48492
01:52:47|0.48498
01:52:48|0.48494
01:52:49|0.485
01:52:50|0.48492
01:52:51|0.48492
01:52:52|0.48541
01:52:53|0.48541
01:52:54|0.48541
01:52:55|0.4854
01:52:56|0.48516
01:52:57|0.48516
01:52:58|0.48516
01:52:59|0.48509
01:53:00|0.48516
01:53:01|0.48509
01:53:02|0.48536
01:53:03|0.48498
01:53:04|0.48498
01:53:05|0.48512
01:53:06|0.485
01:53:07|0.485
01:53:08|0.485
01:53:09|0.485
01:53:10|0.48517
01:53:11|0.48511
01:53:12|0.48463
01:53:13|0.48504
01:53:14|0.48504
01:53:15|0.48504
01:53:16|0.4848
01:53:17|0.4848
01:53:18|0.48478
01:53:19|0.48462
01:53:20|0.48507
01:53:21|0.48516
01:53:22|0.48503
01:53:23|0.48503
01:53:24|0.48494
01:53:25|0.48489
01:53:27|0.4855
01:53:29|0.48485
01:53:30|0.48488
01:53:31|0.48502
01:53:32|0.48501
01:53:33|0.48461
01:53:34|0.48461
01:53:35|0.48493
01:53:36|0.485
01:53:37|0.485
01:53:39|0.485
01:53:40|0.485
01:53:41|0.4848
01:53:42|0.48502
01:53:43|0.48501
01:53:44|0.4846
01:53:45|0.4846
01:53:46|0.48452
01:53:47|0.48471
01:53:48|0.48471
01:53:49|0.48479
01:53:49|0.48458
01:53:51|0.48452
01:53:53|0.48456
01:53:54|0.48433
01:53:54|0.48433
01:53:56|0.48433
01:53:57|0.48466
01:53:58|0.48448
01:53:59|0.48452
01:54:01|0.48452
01:54:02|0.48488
01:54:02|0.485
01:54:03|0.485
01:54:04|0.485
01:54:05|0.485
01:54:06|0.485
01:54:07|0.485
01:54:08|0.485
01:54:10|0.48546
01:54:10|0.4854
01:54:11|0.48576
01:54:12|0.48567
01:54:13|0.48567
01:54:14|0.48544
01:54:16|0.48543
01:54:17|0.48574
01:54:18|0.48573
01:54:19|0.48562
01:54:20|0.48569
01:54:21|0.4857
01:54:22|0.48552
01:54:23|0.48525
01:54:24|0.48518
01:54:26|0.48482
01:54:27|0.48507
01:54:28|0.4854
01:54:29|0.4854
01:54:30|0.48561
01:54:32|0.48562
01:54:33|0.48544
01:54:34|0.48559
01:54:35|0.48528
01:54:36|0.48562
01:54:37|0.48562
01:54:38|0.48532
01:54:39|0.48558
01:54:40|0.48558
01:54:41|0.48558
01:54:42|0.48517
01:54:43|0.48534
01:54:44|0.48534
01:54:45|0.48504
01:54:46|0.48482
01:54:47|0.48487
01:54:49|0.4845
01:54:49|0.48428
01:54:50|0.48409
01:54:51|0.48406
01:54:52|0.48428
01:54:53|0.48428
01:54:55|0.48428
01:54:55|0.48458
01:54:56|0.48432
01:54:57|0.48486
01:54:58|0.48486
01:54:59|0.48486
01:55:00|0.4846
01:55:01|0.48483
01:55:02|0.48473
01:55:03|0.48454
01:55:04|0.48457
01:55:05|0.48456
01:55:06|0.48461
01:55:07|0.48461
01:55:08|0.48438
01:55:09|0.48439
01:55:10|0.48459
01:55:11|0.48459
01:55:12|0.48442
01:55:13|0.48442
01:55:14|0.48433
01:55:15|0.48447
01:55:17|0.48447
01:55:18|0.48442
01:55:19|0.48427
01:55:20|0.48447
01:55:21|0.48447
01:55:22|0.48385
01:55:23|0.48394
01:55:24|0.48404
01:55:25|0.48405
01:55:26|0.48404
01:55:28|0.48425
01:55:28|0.48425
01:55:31|0.48437
01:55:31|0.48425
01:55:32|0.48425
01:55:33|0.48436
01:55:34|0.48436
01:55:35|0.48454
01:55:36|0.48454
01:55:38|0.48454
01:55:39|0.48454
01:55:41|0.48454
01:55:43|0.48432
01:55:44|0.48432
01:55:45|0.48442
01:55:46|0.48442
01:55:47|0.48442
01:55:48|0.48452
01:55:49|0.48452
01:55:50|0.48445
01:55:51|0.48445
01:55:52|0.48445
01:55:53|0.48524
01:55:54|0.48506
01:55:55|0.48502
01:55:56|0.48524
01:55:57|0.48498
01:55:59|0.48522
01:56:00|0.48521
01:56:01|0.48502
01:56:02|0.48481
01:56:02|0.48502
01:56:04|0.48487
01:56:05|0.48455
01:56:06|0.48495
01:56:07|0.48495
01:56:08|0.48479
01:56:09|0.48476
01:56:10|0.48495
01:56:10|0.48495
01:56:12|0.48471
01:56:13|0.48499
01:56:13|0.485
01:56:15|0.48488
01:56:16|0.485
01:56:17|0.48501
01:56:18|0.48501
01:56:19|0.48485
01:56:20|0.48501
01:56:21|0.48542
01:56:21|0.48532
01:56:23|0.48557
01:56:24|0.48583
01:56:25|0.48597
01:56:26|0.48603
01:56:27|0.48569
01:56:27|0.48583
01:56:29|0.48555
01:56:30|0.48564
01:56:31|0.48555
01:56:31|0.48555
01:56:33|0.4858
01:56:34|0.4858
01:56:35|0.48581
01:56:36|0.48564
01:56:37|0.48564
01:56:38|0.48565
01:56:40|0.48564
01:56:40|0.48562
01:56:43|0.48562
01:56:43|0.4855
01:56:44|0.48558
01:56:46|0.48577
01:56:47|0.48574
01:56:48|0.48574
01:56:49|0.48566
01:56:49|0.48566
01:56:50|0.4858
01:56:51|0.48582
01:56:53|0.48582
01:56:53|0.4858
01:56:54|0.48576
01:56:55|0.48576
01:56:56|0.48579
01:56:57|0.48576
01:56:58|0.48542
01:56:59|0.48541
01:57:00|0.48526
01:57:01|0.48526
01:57:02|0.4854
01:57:03|0.48544
01:57:04|0.48557
01:57:05|0.48557
01:57:06|0.48566
01:57:07|0.48566
01:57:08|0.48619
01:57:09|0.48619
01:57:10|0.48656
01:57:11|0.48685
01:57:12|0.48662
01:57:13|0.48671
01:57:14|0.48635
01:57:15|0.48654
01:57:16|0.48658
01:57:17|0.48647
01:57:18|0.48667
01:57:19|0.48667
01:57:20|0.48671
01:57:21|0.48673
01:57:23|0.48667
01:57:24|0.48654
01:57:25|0.48642
01:57:26|0.48639
01:57:27|0.48641
01:57:28|0.4863
01:57:30|0.48631
01:57:32|0.48631
01:57:32|0.48661
01:57:33|0.48661
01:57:34|0.48641
01:57:35|0.48615
01:57:37|0.48615
01:57:37|0.48612
01:57:38|0.48634
01:57:39|0.48641
01:57:41|0.48641
01:57:42|0.48643
01:57:43|0.48641
01:57:44|0.48614
01:57:45|0.48642
01:57:46|0.48642
01:57:47|0.48642
01:57:48|0.48642
01:57:50|0.48638
01:57:50|0.48637
01:57:52|0.48639
01:57:53|0.48671
01:57:53|0.48658
01:57:56|0.48642
01:57:56|0.48642
01:57:57|0.48632
01:57:58|0.48632
01:57:59|0.48629
01:58:00|0.48629
01:58:01|0.48629
01:58:02|0.48629
01:58:03|0.48626
01:58:04|0.48651
01:58:05|0.48651
01:58:07|0.48673
01:58:07|0.48676
01:58:08|0.48659
01:58:09|0.48659
01:58:10|0.48641
01:58:11|0.48611
01:58:12|0.486
01:58:13|0.48628
01:58:14|0.48628
01:58:15|0.48639
01:58:16|0.48639
01:58:17|0.48609
01:58:18|0.48609
01:58:19|0.48633
01:58:20|0.4863
01:58:21|0.4863
01:58:22|0.4863
01:58:23|0.4863
01:58:24|0.48621
01:58:25|0.48621
01:58:26|0.48619
01:58:27|0.48619
01:58:29|0.48618
01:58:30|0.48619
01:58:31|0.48607
01:58:32|0.48571
01:58:33|0.48545
01:58:34|0.48547
01:58:35|0.48552
01:58:36|0.48565
01:58:37|0.48565
01:58:38|0.48569
01:58:39|0.4857
01:58:40|0.4857
01:58:42|0.48522
01:58:43|0.48566
01:58:43|0.48559
01:58:44|0.4855
01:58:45|0.4857
01:58:47|0.4857
01:58:49|0.48555
01:58:50|0.48551
01:58:51|0.48551
01:58:51|0.48551
01:58:53|0.48543
01:58:53|0.48543
01:58:54|0.48522
01:58:55|0.48523
01:58:57|0.48543
01:58:57|0.48551
01:58:58|0.4858
01:59:00|0.4858
01:59:01|0.4858
01:59:01|0.48578
01:59:03|0.48556
01:59:03|0.48552
01:59:05|0.48552
01:59:05|0.48558
01:59:07|0.48552
01:59:08|0.48532
01:59:08|0.48532
01:59:10|0.48552
01:59:11|0.48553
01:59:11|0.48524
01:59:12|0.48524
01:59:13|0.48518
01:59:14|0.48534
01:59:16|0.48542
01:59:17|0.48542
01:59:17|0.48519
01:59:18|0.4852
01:59:20|0.48536
01:59:20|0.48534
01:59:22|0.48465
01:59:22|0.48465
01:59:23|0.48461
01:59:24|0.48452
01:59:25|0.48459
01:59:26|0.48459
01:59:28|0.48462
01:59:28|0.48464
01:59:30|0.48464
01:59:31|0.48464
01:59:31|0.48456
01:59:32|0.48465
01:59:33|0.48465
01:59:35|0.4848
01:59:35|0.48519
01:59:37|0.48518
01:59:38|0.4854
01:59:39|0.48573
01:59:41|0.48565
01:59:42|0.48574
01:59:44|0.48574
01:59:45|0.48579
01:59:46|0.48584
01:59:46|0.48598
01:59:48|0.48605
01:59:49|0.48607
01:59:49|0.48607
01:59:50|0.48608
01:59:51|0.48608
01:59:52|0.48622
01:59:53|0.48618
01:59:55|0.48645
01:59:56|0.48625
01:59:56|0.48646
01:59:57|0.4863
01:59:58|0.48632
01:59:59|0.48632
02:00:00|0.48632
02:00:01|0.48599
02:00:02|0.48622
02:00:04|0.48612
02:00:06|0.48591
02:00:07|0.48591
02:00:08|0.48588
02:00:09|0.48588
02:00:10|0.48552
02:00:11|0.48552
02:00:12|0.48556
02:00:13|0.48556
02:00:13|0.48556
02:00:15|0.48588
02:00:15|0.48614
02:00:17|0.4863
02:00:18|0.48623
02:00:19|0.48623
02:00:19|0.48645
02:00:21|0.48645
02:00:22|0.48659
02:00:22|0.4866
02:00:23|0.4866
02:00:25|0.48635
02:00:26|0.48612
02:00:26|0.48612
02:00:28|0.48612
02:00:29|0.48616
02:00:30|0.48616
02:00:31|0.48595
02:00:33|0.48601
02:00:33|0.48599
02:00:34|0.48604
02:00:35|0.48602
02:00:36|0.48581
02:00:37|0.48563
02:00:38|0.48563
02:00:40|0.48576
02:00:40|0.48574
02:00:41|0.48574
02:00:43|0.48528
02:00:44|0.48504
02:00:45|0.48576
02:00:47|0.48573
02:00:48|0.4859
02:00:49|0.48623
02:00:50|0.48623
02:00:51|0.48635
02:00:52|0.48635
02:00:53|0.48638
02:00:54|0.48638
02:00:55|0.48638
02:00:56|0.48628
02:00:57|0.48638
02:00:58|0.48633
02:00:59|0.48633
02:01:00|0.48633
02:01:01|0.48654
02:01:03|0.48706
02:01:04|0.48713
02:01:05|0.48745
02:01:06|0.48726
02:01:07|0.48738
02:01:08|0.48727
02:01:09|0.48701
02:01:10|0.48692
02:01:10|0.48681
02:01:13|0.48661
02:01:13|0.4868
02:01:15|0.48657
02:01:15|0.48581
02:01:16|0.48572
02:01:17|0.48574
02:01:19|0.48588
02:01:19|0.48581
02:01:20|0.48573
02:01:21|0.48573
02:01:23|0.48575
02:01:23|0.48575
02:01:24|0.48535
02:01:25|0.48544
02:01:27|0.48541
02:01:27|0.4854
02:01:29|0.4854
02:01:30|0.48502
02:01:31|0.48474
02:01:31|0.48493
02:01:34|0.48475
02:01:34|0.48475
02:01:35|0.48463
02:01:36|0.48457
02:01:37|0.48452
02:01:39|0.48455
02:01:39|0.4846
02:01:41|0.48459
02:01:41|0.48456
02:01:42|0.48452
02:01:45|0.48453
02:01:45|0.48477
02:01:47|0.48487
02:01:49|0.48495
02:01:50|0.48475
02:01:51|0.48475
02:01:52|0.48494
02:01:53|0.48478
02:01:54|0.48478
02:01:55|0.4846
02:01:56|0.48486
02:01:57|0.48469
02:01:58|0.48453
02:01:59|0.48438
02:02:00|0.48451
02:02:01|0.48463
02:02:02|0.48499
02:02:03|0.48469
02:02:04|0.48468
02:02:05|0.48468
02:02:06|0.48458
02:02:07|0.48458
02:02:08|0.48444
02:02:09|0.48453
02:02:10|0.48449
02:02:11|0.48461
02:02:12|0.48474
02:02:13|0.48474
02:02:14|0.48474
02:02:15|0.48474
02:02:16|0.48474
02:02:17|0.48474
02:02:18|0.48461
02:02:19|0.48478
02:02:20|0.48472
02:02:21|0.4854
02:02:22|0.48565
02:02:23|0.48565
02:02:24|0.48566
02:02:25|0.48538
02:02:26|0.48538
02:02:27|0.48535
02:02:28|0.48572
02:02:29|0.4854
02:02:30|0.48554
02:02:31|0.48558
02:02:32|0.48553
02:02:33|0.48565
02:02:35|0.48538
02:02:36|0.48538
02:02:37|0.48538
02:02:37|0.48565
02:02:39|0.48565
02:02:39|0.48563
02:02:40|0.48556
02:02:42|0.4854
02:02:42|0.48519
02:02:43|0.48548
02:02:45|0.48548
02:02:46|0.48582
02:02:47|0.48579
02:02:48|0.48574
02:02:50|0.48571
02:02:51|0.48572
02:02:52|0.48572
02:02:53|0.4854
02:02:53|0.4854
02:02:54|0.48562
02:02:56|0.48546
02:02:56|0.4854
02:02:58|0.48552
02:02:58|0.4855
02:03:01|0.4855
02:03:01|0.48547
02:03:02|0.48547
02:03:03|0.48547
02:03:05|0.48573
02:03:05|0.48573
02:03:06|0.48569
02:03:08|0.4855
02:03:09|0.48573
02:03:10|0.48588
02:03:11|0.48588
02:03:12|0.48588
02:03:13|0.48588
02:03:14|0.48595
02:03:15|0.48577
02:03:16|0.48577
02:03:17|0.48577
02:03:18|0.486
02:03:19|0.48578
02:03:20|0.48578
02:03:21|0.486
02:03:22|0.486
02:03:23|0.486
02:03:24|0.486
02:03:25|0.486
02:03:26|0.486
02:03:27|0.4861
02:03:28|0.48633
02:03:29|0.48633
02:03:30|0.48658
02:03:31|0.48668
02:03:32|0.48663
02:03:33|0.4867
02:03:34|0.48643
02:03:35|0.48643
02:03:36|0.48636
02:03:38|0.4866
02:03:38|0.48643
02:03:40|0.48643
02:03:40|0.48643
02:03:41|0.48613
02:03:43|0.48582
02:03:43|0.48583
02:03:44|0.48573
02:03:46|0.48581
02:03:47|0.48581
02:03:47|0.48581
02:03:49|0.48558
02:03:50|0.48558
02:03:50|0.48578
02:03:52|0.4858
02:03:52|0.48588
02:03:53|0.486
02:03:54|0.486
02:03:55|0.48625
02:03:57|0.48553
02:03:59|0.48551
02:03:59|0.48547
02:04:01|0.48547
02:04:02|0.48547
02:04:02|0.48554
02:04:03|0.48554
02:04:04|0.48544
02:04:05|0.48561
02:04:06|0.48555
02:04:07|0.48555
02:04:08|0.48555
02:04:10|0.48543
02:04:10|0.48545
02:04:11|0.4852
02:04:12|0.48536
02:04:13|0.48536
02:04:14|0.48486
02:04:15|0.48486
02:04:16|0.4852
02:04:17|0.48526
02:04:18|0.48503
02:04:19|0.48508
02:04:20|0.48508
02:04:22|0.48491
02:04:22|0.48507
02:04:23|0.48524
02:04:24|0.48524
02:04:25|0.48497
02:04:26|0.48497
02:04:27|0.48464
02:04:28|0.48464
02:04:29|0.48524
02:04:30|0.48523
02:04:31|0.48523
02:04:32|0.48496
02:04:33|0.48496
02:04:34|0.48496
02:04:36|0.48518
02:04:37|0.48502
02:04:38|0.48541
02:04:40|0.48555
02:04:40|0.48552
02:04:42|0.48533
02:04:43|0.48519
02:04:44|0.48525
02:04:44|0.48523
02:04:45|0.48523
02:04:48|0.4853
02:04:49|0.48522
02:04:50|0.48518
02:04:51|0.4851
02:04:52|0.48518
02:04:54|0.48514
02:04:55|0.485
02:04:56|0.48513
02:04:57|0.48518
02:04:58|0.48518
02:04:59|0.48517
02:05:00|0.48515
02:05:01|0.48515
02:05:02|0.48523
02:05:03|0.48547
02:05:04|0.48547
02:05:05|0.48569
02:05:06|0.4854
02:05:07|0.4854
02:05:08|0.48578
02:05:09|0.48598
02:05:10|0.48559
02:05:11|0.48565
02:05:12|0.4857
02:05:13|0.48592
02:05:14|0.48571
02:05:15|0.48524
02:05:16|0.48546
02:05:16|0.48546
02:05:18|0.48537
02:05:19|0.48536
02:05:20|0.48502
02:05:21|0.48502
02:05:22|0.48502
02:05:23|0.48502
02:05:24|0.48467
02:05:24|0.4851
02:05:26|0.48501
02:05:27|0.48436
02:05:28|0.48481
02:05:29|0.48492
02:05:29|0.48492
02:05:31|0.48492
02:05:32|0.48492
02:05:33|0.48492
02:05:34|0.48507
02:05:35|0.4847
02:05:36|0.48442
02:05:37|0.48426
02:05:39|0.48415
02:05:40|0.48415
02:05:41|0.48448
02:05:42|0.4842
02:05:43|0.48489
02:05:44|0.48491
02:05:45|0.48478
02:05:46|0.48478
02:05:47|0.48478
02:05:48|0.48478
02:05:49|0.48473
02:05:51|0.48473
02:05:52|0.48474
02:05:52|0.48474
02:05:54|0.48484
02:05:55|0.48423
02:05:56|0.48423
02:05:57|0.48422
02:05:58|0.48422
02:05:59|0.48422
02:06:00|0.48423
02:06:02|0.4844
02:06:03|0.4844
02:06:03|0.4842
02:06:05|0.48418
02:06:05|0.48423
02:06:06|0.4845
02:06:08|0.48419
02:06:08|0.48419
02:06:10|0.48438
02:06:11|0.48438
02:06:11|0.48436
02:06:12|0.48418
02:06:14|0.48418
02:06:14|0.48422
02:06:16|0.48429
02:06:16|0.48428
02:06:17|0.48428
02:06:18|0.4844
02:06:19|0.48416
02:06:20|0.48416
02:06:21|0.48415
02:06:22|0.48415
02:06:23|0.48419
02:06:24|0.48419
02:06:25|0.48449
02:06:26|0.48434
02:06:27|0.48434
02:06:28|0.48434
02:06:29|0.48433
02:06:30|0.4842
02:06:31|0.4842
02:06:32|0.4842
02:06:33|0.48438
02:06:34|0.48438
02:06:35|0.4844
02:06:36|0.48449
02:06:37|0.48414
02:06:38|0.48414
02:06:39|0.48414
02:06:40|0.48414
02:06:41|0.48414
02:06:43|0.48432
02:06:43|0.48394
02:06:45|0.48416
02:06:45|0.4839
02:06:47|0.48396
02:06:48|0.48403
02:06:49|0.48408
02:06:51|0.4843
02:06:51|0.4843
02:06:52|0.48401
02:06:53|0.48397
02:06:54|0.48403
02:06:56|0.48403
02:06:57|0.48403
02:06:58|0.48403
02:06:59|0.48407
02:07:00|0.48403
02:07:02|0.48381
02:07:03|0.4837
02:07:04|0.48379
02:07:04|0.48379
02:07:06|0.48368
02:07:07|0.48368
02:07:08|0.4837
02:07:08|0.4837
02:07:10|0.48365
02:07:11|0.48402
02:07:12|0.48376
02:07:12|0.48356
02:07:13|0.48356
02:07:15|0.48354
02:07:16|0.48365
02:07:17|0.48356
02:07:18|0.48374
02:07:19|0.48356
02:07:20|0.48337
02:07:20|0.48342
02:07:22|0.48346
02:07:23|0.48345
02:07:24|0.48345
02:07:25|0.48415
02:07:26|0.48409
02:07:27|0.48395
02:07:27|0.4842
02:07:29|0.4842
02:07:30|0.4841
02:07:31|0.48411
02:07:32|0.48411
02:07:33|0.48411
02:07:34|0.4843
02:07:35|0.48483
02:07:36|0.48501
02:07:37|0.48506
02:07:38|0.48555
02:07:39|0.48556
02:07:41|0.4855
02:07:42|0.48552
02:07:43|0.48528
02:07:44|0.48528
02:07:46|0.48543
02:07:47|0.48545
02:07:48|0.48545
02:07:48|0.48559
02:07:51|0.48597
02:07:51|0.48572
02:07:52|0.48572
02:07:54|0.48578
02:07:55|0.48576
02:07:56|0.48557
02:07:57|0.48575
02:07:58|0.48575
02:08:00|0.48575
02:08:00|0.48509
02:08:02|0.48505
02:08:04|0.48489
02:08:04|0.48491
02:08:05|0.48491
02:08:06|0.48498
02:08:07|0.48463
02:08:08|0.48481
02:08:09|0.48474
02:08:10|0.48473
02:08:11|0.48481
02:08:12|0.4848
02:08:13|0.48456
02:08:14|0.48456
02:08:15|0.48456
02:08:17|0.48475
02:08:17|0.48465
02:08:18|0.48417
02:08:19|0.48436
02:08:20|0.48436
02:08:21|0.48451
02:08:22|0.48451
02:08:23|0.48469
02:08:24|0.48469
02:08:25|0.48471
02:08:26|0.48471
02:08:27|0.48471
02:08:29|0.48451
02:08:30|0.48451
02:08:31|0.48451
02:08:32|0.48451
02:08:33|0.48451
02:08:34|0.48449
02:08:35|0.48449
02:08:36|0.48449
02:08:37|0.4844
02:08:38|0.48438
02:08:39|0.48438
02:08:41|0.48421
02:08:42|0.48451
02:08:43|0.48484
02:08:44|0.4847
02:08:45|0.4847
02:08:46|0.4847
02:08:47|0.4847
02:08:48|0.48443
02:08:49|0.48445
02:08:50|0.48451
02:08:51|0.48451
02:08:52|0.48437
02:08:53|0.4845
02:08:55|0.48445
02:08:56|0.48446
02:08:56|0.48446
02:08:58|0.48446
02:08:59|0.48446
02:09:00|0.48437
02:09:01|0.48431
02:09:02|0.48422
02:09:03|0.48422
02:09:04|0.48411
02:09:05|0.48411
02:09:06|0.48411
02:09:07|0.48411
02:09:08|0.48425
02:09:09|0.48422
02:09:10|0.48428
02:09:10|0.48428
02:09:12|0.48428
02:09:13|0.48428
02:09:14|0.48431
02:09:15|0.48431
02:09:16|0.48451
02:09:17|0.48451
02:09:18|0.48437
02:09:19|0.48437
02:09:20|0.48437
02:09:21|0.48451
02:09:22|0.48451
02:09:23|0.48448
02:09:24|0.48378
02:09:25|0.4839
02:09:26|0.4839
02:09:27|0.48375
02:09:28|0.48374
02:09:29|0.48383
02:09:30|0.48394
02:09:31|0.48414
02:09:32|0.48414
02:09:34|0.48457
02:09:34|0.48457
02:09:35|0.4845
02:09:36|0.48454
02:09:37|0.48462
02:09:39|0.48462
02:09:39|0.48435
02:09:40|0.48435
02:09:41|0.48447
02:09:42|0.4845
02:09:44|0.4845
02:09:45|0.48448
02:09:46|0.48441
02:09:47|0.4844
02:09:48|0.48433
02:09:49|0.48433
02:09:50|0.48433
02:09:52|0.48431
02:09:53|0.48434
02:09:54|0.48434
02:09:55|0.4845
02:09:56|0.4845
02:09:57|0.48453
02:09:58|0.48453
02:09:59|0.48478
02:10:01|0.48477
02:10:02|0.48478
02:10:03|0.48478
02:10:03|0.48456
02:10:04|0.48459
02:10:06|0.48459
02:10:07|0.48478
02:10:08|0.48478
02:10:09|0.48478
02:10:11|0.48442
02:10:11|0.48442
02:10:12|0.48452
02:10:13|0.48452
02:10:14|0.48448
02:10:15|0.48434
02:10:16|0.48434
02:10:17|0.48445
02:10:18|0.48409
02:10:19|0.48412
02:10:20|0.48412
02:10:21|0.48384
02:10:22|0.48405
02:10:23|0.48404
02:10:24|0.48411
02:10:25|0.48408
02:10:26|0.48334
02:10:27|0.4839
02:10:28|0.48377
02:10:29|0.48406
02:10:30|0.48406
02:10:31|0.48406
02:10:33|0.48377
02:10:33|0.48377
02:10:34|0.48366
02:10:35|0.48351
02:10:36|0.48381
02:10:37|0.48372
02:10:38|0.48334
02:10:39|0.48334
02:10:40|0.48331
02:10:42|0.48354
02:10:43|0.48354
02:10:44|0.48348
02:10:45|0.48328
02:10:47|0.48346
02:10:48|0.48376
02:10:48|0.48376
02:10:49|0.48375
02:10:52|0.48375
02:10:53|0.48374
02:10:54|0.48374
02:10:55|0.48374
02:10:56|0.48371
02:10:57|0.48371
02:10:59|0.48345
02:11:00|0.48345
02:11:01|0.48345
02:11:03|0.48336
02:11:04|0.48332
02:11:04|0.48344
02:11:05|0.48344
02:11:06|0.48344
02:11:08|0.48344
02:11:10|0.48332
02:11:11|0.48332
02:11:11|0.48336
02:11:12|0.4836
02:11:13|0.48375
02:11:14|0.48396
02:11:15|0.48373
02:11:16|0.48345
02:11:17|0.48354
02:11:18|0.48373
02:11:19|0.48319
02:11:20|0.48353
02:11:21|0.48353
02:11:22|0.48353
02:11:23|0.48353
02:11:24|0.48345
02:11:25|0.48345
02:11:26|0.48345
02:11:27|0.4835
02:11:28|0.4835
02:11:29|0.48373
02:11:30|0.48373
02:11:31|0.48367
02:11:32|0.48382
02:11:34|0.48353
02:11:35|0.48353
02:11:35|0.48353
02:11:37|0.4829
02:11:38|0.4829
02:11:39|0.4829
02:11:40|0.48318
02:11:41|0.48318
02:11:41|0.48319
02:11:43|0.48319
02:11:45|0.48329
02:11:46|0.48329
02:11:46|0.48328
02:11:48|0.48326
02:11:50|0.48328
02:11:51|0.48328
02:11:52|0.48329
02:11:53|0.48329
02:11:54|0.48321
02:11:56|0.4835
02:11:58|0.48366
02:11:58|0.48367
02:11:59|0.48367
02:12:01|0.48367
02:12:02|0.48367
02:12:03|0.4835
02:12:04|0.4835
02:12:05|0.48366
02:12:06|0.4835
02:12:07|0.4835
02:12:08|0.4835
02:12:09|0.4835
02:12:10|0.48353
02:12:12|0.48356
02:12:12|0.48356
02:12:14|0.48356
02:12:15|0.48356
02:12:16|0.48362
02:12:17|0.48361
02:12:18|0.48358
02:12:19|0.48358
02:12:20|0.48359
02:12:21|0.48359
02:12:22|0.48357
02:12:23|0.48359
02:12:24|0.48359
02:12:25|0.48359
02:12:26|0.48359
02:12:26|0.48359
02:12:28|0.48351
02:12:29|0.48351
02:12:30|0.48334
02:12:31|0.48344
02:12:32|0.48344
02:12:32|0.48345
02:12:33|0.48345
02:12:35|0.4833
02:12:35|0.48331
02:12:37|0.48331
02:12:38|0.48342
02:12:39|0.48342
02:12:40|0.48342
02:12:41|0.48342
02:12:41|0.48328
02:12:42|0.48328
02:12:44|0.48329
02:12:46|0.48317
02:12:47|0.48293
02:12:48|0.48295
02:12:49|0.48287
02:12:50|0.48268
02:12:51|0.48244
02:12:53|0.48255
02:12:53|0.48244
02:12:56|0.48234
02:12:57|0.4823
02:12:58|0.482
02:12:59|0.48218
02:13:00|0.48213
02:13:01|0.48213
02:13:02|0.48217
02:13:03|0.48217
02:13:04|0.48217
02:13:05|0.4822
02:13:06|0.4822
02:13:07|0.4822
02:13:08|0.48213
02:13:10|0.48187
02:13:11|0.48157
02:13:12|0.48181
02:13:13|0.48181
02:13:14|0.48151
02:13:15|0.48121
02:13:16|0.4811
02:13:17|0.48136
02:13:18|0.48138
02:13:19|0.48113
02:13:20|0.4814
02:13:20|0.48134
02:13:22|0.48114
02:13:23|0.48139
02:13:24|0.48115
02:13:25|0.48145
02:13:26|0.48171
02:13:27|0.48172
02:13:28|0.48156
02:13:29|0.48174
02:13:30|0.48162
02:13:31|0.48193
02:13:32|0.48201
02:13:33|0.48196
02:13:34|0.48188
02:13:35|0.48189
02:13:36|0.482
02:13:36|0.48257
02:13:38|0.48252
02:13:39|0.48258
02:13:39|0.48271
02:13:40|0.48264
02:13:42|0.48261
02:13:43|0.48239
02:13:44|0.48242
02:13:45|0.48251
02:13:45|0.4824
02:13:48|0.4824
02:13:49|0.4824
02:13:49|0.4824
02:13:51|0.4824
02:13:51|0.48242
02:13:53|0.48229
02:13:54|0.48252
02:13:55|0.48235
02:13:56|0.48238
02:13:58|0.4825
02:13:59|0.48251
02:13:59|0.48251
02:14:01|0.48251
02:14:02|0.48251
02:14:03|0.48251
02:14:04|0.48251
02:14:05|0.48246
02:14:06|0.48246
02:14:07|0.48246
02:14:08|0.48246
02:14:09|0.4824
02:14:10|0.48215
02:14:11|0.48211
02:14:12|0.48191
02:14:13|0.48192
02:14:14|0.48227
02:14:15|0.48227
02:14:16|0.48176
02:14:17|0.48207
02:14:18|0.48187
02:14:19|0.48187
02:14:20|0.48183
02:14:21|0.482
02:14:22|0.48225
02:14:23|0.48225
02:14:24|0.48225
02:14:25|0.48225
02:14:26|0.48221
02:14:27|0.48251
02:14:28|0.4825
02:14:29|0.4825
02:14:30|0.48239
02:14:31|0.48239
02:14:32|0.48252
02:14:33|0.48258
02:14:34|0.48258
02:14:35|0.48251
02:14:36|0.48252
02:14:37|0.48228
02:14:38|0.48243
02:14:39|0.48243
02:14:40|0.4823
02:14:41|0.48209
02:14:42|0.48224
02:14:43|0.48223
02:14:44|0.48223
02:14:45|0.48224
02:14:47|0.48216
02:14:48|0.48201
02:14:50|0.48183
02:14:50|0.48198
02:14:51|0.48199
02:14:53|0.48201
02:14:54|0.48198
02:14:55|0.48207
02:14:56|0.48182
02:14:57|0.48182
02:14:58|0.48193
02:14:59|0.48191
02:15:00|0.48191
02:15:01|0.48186
02:15:02|0.48192
02:15:03|0.48191
02:15:04|0.48188
02:15:05|0.48192
02:15:06|0.48198
02:15:07|0.48198
02:15:08|0.48198
02:15:10|0.48198
02:15:10|0.48198
02:15:12|0.482
02:15:12|0.48198
02:15:14|0.48198
02:15:15|0.48188
02:15:16|0.482
02:15:17|0.48183
02:15:17|0.48184
02:15:18|0.48167
02:15:20|0.48199
02:15:20|0.48189
02:15:21|0.48189
02:15:22|0.482
02:15:24|0.48237
02:15:24|0.48238
02:15:26|0.48238
02:15:27|0.48224
02:15:28|0.48249
02:15:29|0.48252
02:15:30|0.48283
02:15:31|0.48244
02:15:32|0.48244
02:15:33|0.48244
02:15:34|0.48276
02:15:35|0.4826
02:15:35|0.48263
02:15:36|0.48262
02:15:38|0.48264
02:15:39|0.48274
02:15:40|0.48274
02:15:41|0.48285
02:15:42|0.4829
02:15:43|0.48279
02:15:43|0.48254
02:15:44|0.48207
02:15:45|0.48225
02:15:47|0.48225
02:15:49|0.48195
02:15:50|0.48223
02:15:52|0.48202
02:15:54|0.482
02:15:55|0.48223
02:15:55|0.48215
02:15:56|0.4823
02:15:58|0.48277
02:15:58|0.48263
02:16:00|0.48273
02:16:02|0.48274
02:16:03|0.48263
02:16:04|0.48259
02:16:05|0.48259
02:16:06|0.48259
02:16:07|0.48259
02:16:08|0.48237
02:16:09|0.48256
02:16:10|0.48199
02:16:11|0.482
02:16:12|0.48199
02:16:13|0.48139
02:16:14|0.48154
02:16:15|0.48147
02:16:17|0.48115
02:16:17|0.48161
02:16:18|0.48166
02:16:19|0.48166
02:16:20|0.48166
02:16:22|0.48146
02:16:23|0.48146
02:16:23|0.48138
02:16:24|0.48175
02:16:27|0.48167
02:16:27|0.48135
02:16:28|0.48133
02:16:29|0.48133
02:16:30|0.48133
02:16:31|0.48118
02:16:32|0.48118
02:16:34|0.48127
02:16:35|0.48124
02:16:35|0.48123
02:16:37|0.48121
02:16:38|0.48131
02:16:39|0.48131
02:16:39|0.48128
02:16:41|0.48111
02:16:42|0.48121
02:16:42|0.48123
02:16:44|0.48128
02:16:45|0.48146
02:16:45|0.48152
02:16:47|0.48164
02:16:49|0.48166
02:16:50|0.4816
02:16:51|0.48159
02:16:52|0.48158
02:16:53|0.48139
02:16:54|0.48158
02:16:55|0.48158
02:16:57|0.48158
02:16:58|0.48166
02:17:00|0.48166
02:17:01|0.48142
02:17:01|0.48162
02:17:04|0.48162
02:17:04|0.48163
02:17:05|0.48158
02:17:06|0.48158
02:17:07|0.48166
02:17:08|0.48166
02:17:09|0.48166
02:17:10|0.48166
02:17:11|0.48149
02:17:12|0.48149
02:17:13|0.48151
02:17:15|0.48151
02:17:16|0.4814
02:17:16|0.48127
02:17:17|0.48143
02:17:19|0.48143
02:17:20|0.48143
02:17:21|0.48122
02:17:21|0.48145
02:17:22|0.48149
02:17:23|0.48149
02:17:26|0.48149
02:17:26|0.4813
02:17:27|0.48144
02:17:29|0.4816
02:17:30|0.48159
02:17:31|0.48156
02:17:32|0.4813
02:17:33|0.48131
02:17:34|0.4815
02:17:35|0.4813
02:17:36|0.48131
02:17:37|0.48131
02:17:38|0.48211
02:17:38|0.48217
02:17:40|0.48223
02:17:41|0.48191
02:17:42|0.48173
02:17:42|0.48207
02:17:43|0.48225
02:17:45|0.48225
02:17:46|0.48225
02:17:47|0.48207
02:17:48|0.4823
02:17:48|0.48208
02:17:51|0.48208
02:17:52|0.48221
02:17:54|0.48214
02:17:55|0.48237
02:17:57|0.48283
02:17:57|0.48267
02:17:58|0.4827
02:17:59|0.48296
02:18:00|0.48285
02:18:01|0.48312
02:18:03|0.48312
02:18:03|0.48339
02:18:04|0.48339
02:18:05|0.48339
02:18:07|0.4834
02:18:08|0.4834
02:18:08|0.48323
02:18:09|0.48318
02:18:10|0.48317
02:18:11|0.48296
02:18:12|0.48333
02:18:13|0.48333
02:18:14|0.48333
02:18:15|0.48337
02:18:16|0.48355
02:18:17|0.48338
02:18:19|0.48355
02:18:19|0.48351
02:18:20|0.48358
02:18:21|0.48352
02:18:22|0.48352
02:18:23|0.48352
02:18:24|0.48351
02:18:25|0.48336
02:18:26|0.48336
02:18:27|0.48336
02:18:28|0.48352
02:18:29|0.48352
02:18:30|0.48373
02:18:32|0.48359
02:18:32|0.48381
02:18:33|0.48382
02:18:34|0.48382
02:18:35|0.48366
02:18:36|0.48366
02:18:38|0.48382
02:18:38|0.48381
02:18:39|0.48381
02:18:41|0.48381
02:18:41|0.48425
02:18:42|0.48433
02:18:44|0.48386
02:18:45|0.48432
02:18:45|0.4844
02:18:46|0.48433
02:18:47|0.48433
02:18:48|0.48449
02:18:50|0.4843
02:18:51|0.4839
02:18:52|0.48433
02:18:54|0.4843
02:18:55|0.48366
02:18:57|0.484
02:18:57|0.48393
02:18:58|0.48392
02:18:59|0.48389
02:19:01|0.484
02:19:02|0.48379
02:19:04|0.48325
02:19:06|0.48311
02:19:08|0.48303
02:19:08|0.48302
02:19:10|0.48337
02:19:11|0.48295
02:19:13|0.48285
02:19:13|0.48285
02:19:14|0.48321
02:19:16|0.48321
02:19:17|0.48335
02:19:18|0.48277
02:19:19|0.4829
02:19:20|0.4829
02:19:21|0.48289
02:19:22|0.48333
02:19:23|0.48333
02:19:24|0.48322
02:19:25|0.48282
02:19:26|0.48288
02:19:27|0.48304
02:19:28|0.48303
02:19:29|0.48303
02:19:30|0.48311
02:19:31|0.48327
02:19:32|0.48339
02:19:33|0.4836
02:19:34|0.48364
02:19:35|0.48353
02:19:36|0.48371
02:19:37|0.4837
02:19:38|0.48354
02:19:40|0.48369
02:19:40|0.48369
02:19:41|0.48341
02:19:42|0.48326
02:19:43|0.4837
02:19:44|0.48351
02:19:46|0.48351
02:19:47|0.4837
02:19:47|0.48354
02:19:48|0.48368
02:19:49|0.48368
02:19:51|0.48368
02:19:52|0.48436
02:19:53|0.48421
02:19:55|0.48406
02:19:55|0.48405
02:19:57|0.48414
02:19:58|0.48403
02:19:58|0.48398
02:19:59|0.48407
02:20:02|0.48414
02:20:03|0.48414
02:20:04|0.48414
02:20:06|0.48414
02:20:08|0.48439
02:20:08|0.484
02:20:10|0.484
02:20:10|0.4841
02:20:12|0.4841
02:20:12|0.48389
02:20:13|0.48389
02:20:15|0.48423
02:20:15|0.48423
02:20:16|0.48434
02:20:17|0.48434
02:20:18|0.48437
02:20:20|0.48407
02:20:20|0.48407
02:20:22|0.48407
02:20:22|0.48432
02:20:23|0.48423
02:20:24|0.48419
02:20:25|0.48402
02:20:26|0.4844
02:20:27|0.48326
02:20:28|0.4835
02:20:30|0.4835
02:20:30|0.4835
02:20:31|0.48366
02:20:32|0.48367
02:20:33|0.48367
02:20:35|0.48354
02:20:35|0.48354
02:20:37|0.48367
02:20:37|0.48367
02:20:38|0.48338
02:20:40|0.48338
02:20:40|0.48362
02:20:41|0.48335
02:20:42|0.48351
02:20:44|0.48348
02:20:45|0.48346
02:20:45|0.48346
02:20:46|0.48336
02:20:47|0.48336
02:20:49|0.48349
02:20:50|0.48376
02:20:50|0.48356
02:20:51|0.48379
02:20:53|0.48348
02:20:54|0.48347
02:20:56|0.48361
02:20:57|0.48386
02:20:58|0.48386
02:20:58|0.48386
02:20:59|0.48386
02:21:01|0.48386
02:21:02|0.48386
02:21:03|0.48307
02:21:05|0.48316
02:21:06|0.48284
02:21:06|0.48292
02:21:09|0.4825
02:21:10|0.4826
02:21:11|0.4825
02:21:12|0.48278
02:21:13|0.48278
02:21:14|0.48264
02:21:15|0.48264
02:21:16|0.48275
02:21:17|0.48258
02:21:18|0.4825
02:21:19|0.4825
02:21:20|0.48264
02:21:21|0.48264
02:21:22|0.48266
02:21:23|0.48264
02:21:24|0.48264
02:21:25|0.48264
02:21:26|0.48264
02:21:27|0.48264
02:21:28|0.48263
02:21:29|0.48235
02:21:30|0.48248
02:21:31|0.48248
02:21:32|0.48248
02:21:33|0.48235
02:21:35|0.48235
02:21:36|0.48235
02:21:37|0.48235
02:21:38|0.48251
02:21:39|0.48228
02:21:40|0.48226
02:21:41|0.48231
02:21:42|0.48225
02:21:42|0.48232
02:21:43|0.4823
02:21:45|0.4823
02:21:46|0.48241
02:21:47|0.48241
02:21:47|0.48265
02:21:49|0.48247
02:21:50|0.48247
02:21:51|0.48273
02:21:51|0.48274
02:21:54|0.48274
02:21:54|0.48274
02:21:56|0.48256
02:21:56|0.48247
02:21:57|0.4824
02:21:58|0.4824
02:22:00|0.48198
02:22:00|0.48209
02:22:02|0.48209
02:22:03|0.48209
02:22:05|0.48211
02:22:05|0.482
02:22:07|0.48226
02:22:08|0.48224
02:22:09|0.48224
02:22:09|0.48207
02:22:12|0.48225
02:22:13|0.48225
02:22:14|0.48225
02:22:15|0.48206
02:22:16|0.48207
02:22:16|0.48207
02:22:17|0.48224
02:22:19|0.48224
02:22:19|0.48225
02:22:20|0.48225
02:22:22|0.48235
02:22:22|0.48235
02:22:24|0.48235
02:22:25|0.48237
02:22:25|0.48236
02:22:27|0.48236
02:22:27|0.48236
02:22:28|0.48235
02:22:30|0.48235
02:22:30|0.4829
02:22:31|0.4829
02:22:32|0.4829
02:22:35|0.48278
02:22:36|0.48254
02:22:37|0.48268
02:22:38|0.48264
02:22:39|0.4826
02:22:40|0.48268
02:22:41|0.48268
02:22:42|0.48268
02:22:43|0.48268
02:22:44|0.48261
02:22:45|0.48261
02:22:46|0.48261
02:22:47|0.48261
02:22:48|0.48259
02:22:49|0.48259
02:22:50|0.48259
02:22:51|0.48286
02:22:52|0.48268
02:22:53|0.48268
02:22:54|0.48282
02:22:55|0.48321
02:22:56|0.48327
02:22:58|0.48307
02:22:59|0.48307
02:22:59|0.48307
02:23:01|0.48307
02:23:01|0.48337
02:23:02|0.48382
02:23:03|0.48395
02:23:04|0.484
02:23:06|0.48391
02:23:07|0.48387
02:23:07|0.48387
02:23:10|0.48382
02:23:11|0.48362
02:23:11|0.48362
02:23:13|0.48362
02:23:13|0.48362
02:23:15|0.48362
02:23:16|0.4834
02:23:16|0.48347
02:23:18|0.48344
02:23:19|0.48346
02:23:19|0.48365
02:23:20|0.48365
02:23:21|0.48364
02:23:22|0.48349
02:23:24|0.48337
02:23:25|0.48328
02:23:26|0.48328
02:23:27|0.48328
02:23:29|0.48328
02:23:29|0.48346
02:23:30|0.48349
02:23:31|0.48347
02:23:32|0.48347
02:23:33|0.48347
02:23:34|0.48375
02:23:35|0.48414
02:23:36|0.48422
02:23:37|0.48403
02:23:38|0.48403
02:23:39|0.48403
02:23:40|0.48414
02:23:41|0.48453
02:23:42|0.48435
02:23:43|0.48449
02:23:44|0.48437
02:23:45|0.48435
02:23:46|0.48435
02:23:47|0.48436
02:23:48|0.48447
02:23:49|0.48435
02:23:51|0.48441
02:23:51|0.48443
02:23:52|0.48432
02:23:53|0.48431
02:23:54|0.48436
02:23:55|0.48435
02:23:57|0.48435
02:23:58|0.48435
02:24:00|0.48411
02:24:00|0.484
02:24:02|0.48388
02:24:03|0.48399
02:24:04|0.48422
02:24:05|0.48422
02:24:06|0.48407
02:24:08|0.48407
02:24:10|0.48415
02:24:12|0.48445
02:24:12|0.48445
02:24:13|0.48445
02:24:14|0.48445
02:24:15|0.48445
02:24:16|0.48425
02:24:17|0.48425
02:24:19|0.48435
02:24:20|0.48468
02:24:21|0.48495
02:24:23|0.4851
02:24:24|0.48515
02:24:25|0.48497
02:24:26|0.48483
02:24:27|0.48482
02:24:28|0.48482
02:24:29|0.48451
02:24:30|0.48452
02:24:30|0.48452
02:24:32|0.48452
02:24:33|0.48511
02:24:34|0.48501
02:24:35|0.48452
02:24:35|0.48438
02:24:37|0.4843
02:24:38|0.48429
02:24:39|0.48458
02:24:40|0.4847
02:24:41|0.48451
02:24:42|0.48467
02:24:43|0.4847
02:24:44|0.48461
02:24:45|0.4844
02:24:45|0.4844
02:24:47|0.4844
02:24:48|0.4844
02:24:48|0.48453
02:24:50|0.4846
02:24:50|0.48484
02:24:52|0.4847
02:24:53|0.4846
02:24:54|0.48429
02:24:55|0.48483
02:24:55|0.48469
02:24:57|0.48469
02:24:57|0.48463
02:24:59|0.48481
02:25:00|0.48461
02:25:02|0.48461
02:25:03|0.48461
02:25:04|0.48465
02:25:05|0.48465
02:25:07|0.48465
02:25:07|0.48465
02:25:08|0.4848
02:25:09|0.48506
02:25:11|0.48536
02:25:12|0.48512
02:25:13|0.48466
02:25:14|0.48511
02:25:15|0.48517
02:25:16|0.48536
02:25:17|0.48526
02:25:18|0.48512
02:25:19|0.48528
02:25:20|0.48506
02:25:21|0.48528
02:25:22|0.48528
02:25:23|0.48524
02:25:24|0.4851
02:25:25|0.48458
02:25:26|0.48458
02:25:27|0.48475
02:25:28|0.48475
02:25:29|0.48475
02:25:30|0.48522
02:25:31|0.48517
02:25:32|0.48517
02:25:33|0.48525
02:25:34|0.48518
02:25:35|0.48522
02:25:36|0.48522
02:25:37|0.48522
02:25:38|0.48546
02:25:39|0.48546
02:25:40|0.48522
02:25:41|0.48543
02:25:42|0.48543
02:25:43|0.48546
02:25:44|0.48543
02:25:45|0.48542
02:25:46|0.48545
02:25:47|0.48493
02:25:48|0.48481
02:25:49|0.48459
02:25:50|0.4846
02:25:51|0.4846
02:25:52|0.48417
02:25:53|0.48387
02:25:54|0.48443
02:25:55|0.48378
02:25:56|0.48381
02:25:57|0.48305
02:25:58|0.48316
02:25:59|0.48286
02:26:00|0.48272
02:26:01|0.48218
02:26:02|0.48224
02:26:03|0.48231
02:26:04|0.48244
02:26:05|0.48244
02:26:06|0.48196
02:26:07|0.4818
02:26:08|0.4818
02:26:10|0.48168
02:26:11|0.48166
02:26:13|0.48156
02:26:13|0.48141
02:26:15|0.48181
02:26:15|0.48145
02:26:17|0.48167
02:26:18|0.48175
02:26:19|0.48175
02:26:20|0.48181
02:26:21|0.48195
02:26:22|0.48195
02:26:24|0.48197
02:26:25|0.48208
02:26:26|0.48246
02:26:27|0.48226
02:26:28|0.48189
02:26:29|0.4822
02:26:29|0.4822
02:26:31|0.48176
02:26:32|0.48173
02:26:33|0.48132
02:26:33|0.48141
02:26:35|0.48125
02:26:36|0.48122
02:26:37|0.48121
02:26:38|0.48121
02:26:39|0.48117
02:26:40|0.48114
02:26:41|0.48113
02:26:41|0.48113
02:26:43|0.48117
02:26:44|0.48181
02:26:45|0.48161
02:26:45|0.48121
02:26:47|0.48113
02:26:48|0.48124
02:26:48|0.4812
02:26:50|0.48121
02:26:51|0.48121
02:26:51|0.48119
02:26:53|0.48124
02:26:54|0.48124
02:26:55|0.48131
02:26:56|0.48153
02:26:57|0.48153
02:26:59|0.48161
02:26:59|0.48155
02:27:00|0.48155
02:27:02|0.48145
02:27:03|0.48133
02:27:04|0.48155
02:27:05|0.48154
02:27:06|0.48193
02:27:07|0.48193
02:27:08|0.48172
02:27:10|0.4818
02:27:11|0.48178
02:27:12|0.4815
02:27:14|0.48155
02:27:15|0.48155
02:27:16|0.48171
02:27:17|0.48171
02:27:19|0.48155
02:27:19|0.48193
02:27:20|0.48215
02:27:22|0.48212
02:27:22|0.48194
02:27:23|0.48195
02:27:25|0.48205
02:27:26|0.48199
02:27:27|0.48199
02:27:28|0.48199
02:27:29|0.48199
02:27:30|0.48193
02:27:31|0.48204
02:27:32|0.48229
02:27:33|0.48229
02:27:34|0.48213
02:27:35|0.48194
02:27:36|0.48213
02:27:37|0.48213
02:27:38|0.48194
02:27:39|0.48194
02:27:40|0.48199
02:27:41|0.48199
02:27:42|0.48219
02:27:43|0.48196
02:27:44|0.4818
02:27:45|0.48195
02:27:46|0.48183
02:27:47|0.4816
02:27:48|0.4816
02:27:49|0.48187
02:27:50|0.48198
02:27:51|0.48198
02:27:52|0.48198
02:27:53|0.48198
02:27:54|0.48198
02:27:55|0.48177
02:27:56|0.48174
02:27:57|0.4815
02:27:59|0.4815
02:28:01|0.4816
02:28:01|0.4816
02:28:03|0.48176
02:28:04|0.48174
02:28:05|0.48174
02:28:06|0.4815
02:28:07|0.48171
02:28:08|0.48177
02:28:09|0.48177
02:28:10|0.48177
02:28:12|0.48158
02:28:13|0.48186
02:28:13|0.48186
02:28:16|0.48156
02:28:18|0.48175
02:28:18|0.48149
02:28:19|0.48147
02:28:20|0.48147
02:28:21|0.48145
02:28:22|0.48145
02:28:23|0.4813
02:28:25|0.48134
02:28:25|0.48131
02:28:26|0.48131
02:28:27|0.48135
02:28:28|0.48131
02:28:30|0.48133
02:28:30|0.48133
02:28:31|0.48111
02:28:33|0.48124
02:28:33|0.48133
02:28:35|0.48133
02:28:35|0.48145
02:28:37|0.48175
02:28:37|0.48187
02:28:38|0.48186
02:28:39|0.48186
02:28:40|0.48183
02:28:41|0.48183
02:28:42|0.48163
02:28:43|0.48186
02:28:44|0.48196
02:28:45|0.48195
02:28:46|0.48181
02:28:48|0.48181
02:28:49|0.48164
02:28:49|0.48185
02:28:50|0.48162
02:28:51|0.48188
02:28:52|0.48174
02:28:53|0.48194
02:28:54|0.48194
02:28:55|0.48194
02:28:56|0.48145
02:28:57|0.48137
02:28:58|0.48168
02:28:59|0.48168
02:29:01|0.48053
02:29:02|0.48001
02:29:03|0.48
02:29:04|0.47969
02:29:06|0.47907
02:29:06|0.47854
02:29:08|0.47811
02:29:09|0.47818
02:29:10|0.47801
02:29:12|0.478
02:29:14|0.478
02:29:14|0.4777
02:29:15|0.47814
02:29:17|0.47759
02:29:17|0.47772
02:29:18|0.47834
02:29:19|0.47802
02:29:20|0.47854
02:29:23|0.4779
02:29:23|0.4779
02:29:24|0.47776
02:29:26|0.47834
02:29:26|0.47924
02:29:27|0.47915
02:29:28|0.47838
02:29:29|0.47872
02:29:30|0.47896
02:29:31|0.47885
02:29:32|0.47895
02:29:33|0.47895
02:29:34|0.4787
02:29:35|0.47863
02:29:36|0.47863
02:29:37|0.47903
02:29:38|0.47886
02:29:39|0.4788
02:29:40|0.47931
02:29:41|0.47926
02:29:42|0.47929
02:29:43|0.47928
02:29:45|0.47936
02:29:45|0.47936
02:29:46|0.48047
02:29:47|0.48016
02:29:48|0.48013
02:29:49|0.4803
02:29:50|0.47997
02:29:51|0.47986
02:29:53|0.47991
02:29:54|0.47991
02:29:55|0.47997
02:29:56|0.48
02:29:57|0.47991
02:29:58|0.47975
02:29:59|0.47973
02:30:00|0.47995
02:30:01|0.47995
02:30:02|0.48
02:30:04|0.48
02:30:05|0.47989
02:30:05|0.47996
02:30:07|0.48
02:30:08|0.47991
02:30:08|0.4797
02:30:09|0.47848
02:30:11|0.47844
02:30:13|0.47833
02:30:13|0.47842
02:30:15|0.47859
02:30:16|0.47868
02:30:17|0.47868
02:30:18|0.47886
02:30:19|0.47854
02:30:20|0.47851
02:30:21|0.47867
02:30:22|0.47888
02:30:23|0.47905
02:30:24|0.47888
02:30:25|0.47905
02:30:26|0.47895
02:30:27|0.4793
02:30:28|0.47924
02:30:29|0.47924
02:30:30|0.47933
02:30:31|0.47918
02:30:33|0.47918
02:30:35|0.47919
02:30:35|0.4795
02:30:36|0.47949
02:30:37|0.47949
02:30:38|0.47921
02:30:39|0.47918
02:30:40|0.47914
02:30:41|0.47936
02:30:42|0.47937
02:30:43|0.4795
02:30:44|0.47934
02:30:45|0.47871
02:30:46|0.47941
02:30:48|0.47941
02:30:48|0.47939
02:30:49|0.47919
02:30:50|0.47948
02:30:51|0.47951
02:30:52|0.4796
02:30:53|0.47989
02:30:54|0.47976
02:30:55|0.47993
02:30:56|0.47975
02:30:57|0.47976
02:30:58|0.47972
02:30:59|0.47972
02:31:00|0.47976
02:31:02|0.47921
02:31:04|0.48018
02:31:05|0.48055
02:31:06|0.48068
02:31:07|0.48047
02:31:08|0.48029
02:31:09|0.47996
02:31:10|0.47996
02:31:11|0.47996
02:31:12|0.4802
02:31:13|0.47993
02:31:14|0.47957
02:31:15|0.47948
02:31:16|0.47952
02:31:18|0.47945
02:31:19|0.47948
02:31:20|0.47952
02:31:21|0.47952
02:31:22|0.47949
02:31:23|0.47947
02:31:24|0.47952
02:31:25|0.47952
02:31:26|0.47913
02:31:27|0.47937
02:31:27|0.47936
02:31:29|0.47914
02:31:30|0.47896
02:31:31|0.47915
02:31:32|0.47915
02:31:33|0.47885
02:31:34|0.47881
02:31:35|0.47881
02:31:35|0.47891
02:31:37|0.47889
02:31:38|0.47908
02:31:39|0.47913
02:31:40|0.47907
02:31:41|0.47907
02:31:42|0.47906
02:31:43|0.47893
02:31:44|0.47903
02:31:44|0.47864
02:31:46|0.47884
02:31:47|0.47862
02:31:49|0.47818
02:31:49|0.47816
02:31:50|0.47858
02:31:51|0.47804
02:31:52|0.47804
02:31:54|0.47839
02:31:54|0.47855
02:31:55|0.47856
02:31:57|0.47868
02:31:57|0.47852
02:31:58|0.47865
02:31:59|0.47864
02:32:00|0.47888
02:32:01|0.47888
02:32:03|0.47888
02:32:04|0.47879
02:32:05|0.47962
02:32:06|0.47929
02:32:07|0.47929
02:32:08|0.47928
02:32:09|0.47939
02:32:10|0.47922
02:32:11|0.47892
02:32:12|0.47892
02:32:13|0.47911
02:32:14|0.47883
02:32:15|0.47901
02:32:16|0.47907
02:32:18|0.47872
02:32:19|0.47852
02:32:20|0.47852
02:32:21|0.47853
02:32:23|0.47842
02:32:24|0.47846
02:32:24|0.47827
02:32:26|0.47827
02:32:27|0.47826
02:32:27|0.47806
02:32:29|0.4782
02:32:29|0.4782
02:32:30|0.4782
02:32:32|0.47818
02:32:33|0.478
02:32:33|0.478
02:32:34|0.47799
02:32:35|0.4778
02:32:36|0.47792
02:32:37|0.47801
02:32:39|0.4779
02:32:39|0.47778
02:32:40|0.47725
02:32:41|0.4775
02:32:42|0.4778
02:32:43|0.4772
02:32:45|0.47751
02:32:46|0.47752
02:32:46|0.47753
02:32:47|0.47751
02:32:48|0.47751
02:32:49|0.47822
02:32:50|0.47783
02:32:52|0.47814
02:32:53|0.47774
02:32:53|0.47775
02:32:54|0.47799
02:32:55|0.47799
02:32:56|0.47798
02:32:58|0.47795
02:32:58|0.47802
02:32:59|0.47802
02:33:00|0.47794
02:33:01|0.47793
02:33:02|0.47742
02:33:03|0.47717
02:33:06|0.47756
02:33:06|0.47771
02:33:08|0.47771
02:33:09|0.47771
02:33:10|0.47775
02:33:11|0.47766
02:33:11|0.47766
02:33:13|0.4777
02:33:14|0.47793
02:33:16|0.4777
02:33:18|0.47794
02:33:18|0.47769
02:33:19|0.47757
02:33:20|0.47752
02:33:21|0.47733
02:33:22|0.47734
02:33:23|0.47766
02:33:25|0.47748
02:33:26|0.47754
02:33:26|0.47754
02:33:27|0.47767
02:33:28|0.47781
02:33:29|0.47765
02:33:30|0.47765
02:33:31|0.47765
02:33:32|0.47769
02:33:34|0.47762
02:33:35|0.47772
02:33:36|0.47772
02:33:37|0.47772
02:33:38|0.47774
02:33:39|0.47767
02:33:40|0.47754
02:33:41|0.47785
02:33:42|0.47785
02:33:43|0.47767
02:33:44|0.478
02:33:45|0.47778
02:33:46|0.47811
02:33:47|0.4777
02:33:48|0.4779
02:33:49|0.4779
02:33:51|0.47781
02:33:52|0.47814
02:33:52|0.47815
02:33:54|0.4786
02:33:55|0.47844
02:33:56|0.47847
02:33:57|0.47865
02:33:58|0.47844
02:33:59|0.4786
02:33:59|0.47856
02:34:01|0.47858
02:34:01|0.47796
02:34:03|0.47833
02:34:04|0.47805
02:34:06|0.4782
02:34:07|0.47787
02:34:09|0.47792
02:34:10|0.47793
02:34:11|0.47793
02:34:11|0.47793
02:34:12|0.47837
02:34:13|0.47836
02:34:15|0.47836
02:34:15|0.47836
02:34:18|0.47836
02:34:19|0.47828
02:34:20|0.47803
02:34:22|0.47811
02:34:23|0.47835
02:34:24|0.47859
02:34:24|0.47859
02:34:25|0.47859
02:34:26|0.47852
02:34:28|0.4786
02:34:28|0.4787
02:34:29|0.4787
02:34:31|0.4787
02:34:31|0.4787
02:34:33|0.47898
02:34:33|0.47897
02:34:34|0.47917
02:34:36|0.47901
02:34:36|0.47925
02:34:37|0.47911
02:34:39|0.47911
02:34:40|0.47909
02:34:40|0.4791
02:34:41|0.4791
02:34:43|0.47862
02:34:43|0.47845
02:34:44|0.47834
02:34:45|0.47834
02:34:47|0.47871
02:34:48|0.47834
02:34:48|0.47834
02:34:49|0.47886
02:34:50|0.47888
02:34:52|0.47852
02:34:53|0.47852
02:34:55|0.47862
02:34:55|0.47862
02:34:56|0.47862
02:34:57|0.47851
02:34:58|0.47856
02:34:59|0.47851
02:35:00|0.47851
02:35:01|0.47851
02:35:02|0.47856
02:35:03|0.47859
02:35:04|0.47908
02:35:05|0.47915
02:35:07|0.47955
02:35:08|0.47922
02:35:09|0.47933
02:35:10|0.47919
02:35:10|0.47926
02:35:12|0.47951
02:35:13|0.47934
02:35:13|0.47935
02:35:15|0.47902
02:35:16|0.47952
02:35:18|0.47952
02:35:20|0.47955
02:35:21|0.47915
02:35:21|0.47873
02:35:22|0.47897
02:35:23|0.47897
02:35:24|0.47881
02:35:26|0.47862
02:35:26|0.47862
02:35:27|0.47878
02:35:29|0.47905
02:35:29|0.47891
02:35:31|0.47877
02:35:31|0.47877
02:35:32|0.47901
02:35:33|0.47903
02:35:34|0.47926
02:35:36|0.47975
02:35:36|0.47975
02:35:37|0.47968
02:35:38|0.47968
02:35:39|0.47975
02:35:40|0.47976
02:35:41|0.47968
02:35:43|0.4794
02:35:43|0.4794
02:35:44|0.47938
02:35:45|0.4796
02:35:46|0.47959
02:35:47|0.47931
02:35:48|0.47931
02:35:49|0.47905
02:35:50|0.47905
02:35:51|0.47905
02:35:52|0.47905
02:35:54|0.47923
02:35:54|0.47905
02:35:55|0.47905
02:35:57|0.47905
02:35:57|0.47874
02:35:58|0.47862
02:35:59|0.47886
02:36:00|0.47887
02:36:01|0.47876
02:36:02|0.47901
02:36:03|0.47881
02:36:04|0.47881
02:36:05|0.4788
02:36:06|0.47905
02:36:08|0.47882
02:36:10|0.47882
02:36:11|0.47926
02:36:11|0.4789
02:36:13|0.4789
02:36:14|0.4792
02:36:14|0.47927
02:36:15|0.47923
02:36:16|0.47933
02:36:19|0.4795
02:36:20|0.4792
02:36:20|0.47949
02:36:22|0.47949
02:36:23|0.47949
02:36:24|0.47946
02:36:25|0.47946
02:36:26|0.47942
02:36:28|0.47942
02:36:29|0.47916
02:36:30|0.47906
02:36:31|0.47906
02:36:31|0.47873
02:36:32|0.47911
02:36:33|0.47933
02:36:35|0.47946
02:36:35|0.4793
02:36:37|0.4793
02:36:38|0.4793
02:36:39|0.47936
02:36:40|0.47936
02:36:40|0.47918
02:36:41|0.4792
02:36:42|0.47936
02:36:44|0.47936
02:36:44|0.47896
02:36:46|0.47896
02:36:47|0.47914
02:36:47|0.47914
02:36:49|0.47913
02:36:50|0.4784
02:36:50|0.47832
02:36:51|0.47875
02:36:53|0.47875
02:36:53|0.47875
02:36:54|0.47873
02:36:55|0.47873
02:36:57|0.47873
02:36:58|0.47873
02:36:59|0.47878
02:37:00|0.47878
02:37:01|0.47915
02:37:02|0.47915
02:37:03|0.47926
02:37:04|0.47926
02:37:05|0.47921
02:37:06|0.47943
02:37:07|0.47943
02:37:08|0.47935
02:37:09|0.47935
02:37:10|0.47935
02:37:11|0.47935
02:37:12|0.47935
02:37:13|0.47946
02:37:14|0.47948
02:37:15|0.47942
02:37:16|0.47942
02:37:17|0.47942
02:37:17|0.47958
02:37:19|0.47946
02:37:20|0.47948
02:37:22|0.47948
02:37:23|0.47942
02:37:24|0.47944
02:37:25|0.47944
02:37:26|0.47944
02:37:28|0.47935
02:37:28|0.47935
02:37:29|0.47936
02:37:31|0.47936
02:37:32|0.47945
02:37:32|0.47945
02:37:34|0.47935
02:37:34|0.47935
02:37:36|0.47935
02:37:37|0.47935
02:37:38|0.47935
02:37:39|0.47935
02:37:40|0.47935
02:37:41|0.47965
02:37:41|0.47965
02:37:43|0.47963
02:37:44|0.47963
02:37:44|0.47965
02:37:46|0.4797
02:37:47|0.47972
02:37:48|0.47972
02:37:49|0.47972
02:37:50|0.47986
02:37:51|0.47986
02:37:52|0.47986
02:37:52|0.47978
02:37:54|0.47978
02:37:55|0.47974
02:37:56|0.47964
02:37:56|0.47964
02:37:58|0.47986
02:37:59|0.47986
02:37:59|0.47993
02:38:01|0.47993
02:38:01|0.47996
02:38:03|0.47996
02:38:04|0.47996
02:38:05|0.47972
02:38:06|0.47966
02:38:07|0.47978
02:38:07|0.4799
02:38:10|0.47986
02:38:10|0.47986
02:38:11|0.47986
02:38:13|0.47976
02:38:14|0.47966
02:38:14|0.47966
02:38:15|0.4798
02:38:17|0.47972
02:38:17|0.47964
02:38:18|0.47983
02:38:19|0.47988
02:38:20|0.47964
02:38:22|0.47964
02:38:23|0.47966
02:38:25|0.47964
02:38:27|0.47967
02:38:27|0.47944
02:38:28|0.47911
02:38:29|0.4789
02:38:30|0.47917
02:38:31|0.47917
02:38:32|0.47921
02:38:33|0.4793
02:38:35|0.47929
02:38:36|0.47929
02:38:37|0.47929
02:38:38|0.47929
02:38:39|0.47929
02:38:40|0.47907
02:38:41|0.47907
02:38:42|0.47901
02:38:43|0.4792
02:38:44|0.47866
02:38:45|0.47866
02:38:46|0.47858
02:38:47|0.47856
02:38:48|0.47834
02:38:49|0.47845
02:38:50|0.47837
02:38:51|0.4785
02:38:52|0.4788
02:38:53|0.4788
02:38:54|0.4788
02:38:55|0.4787
02:38:55|0.4787
02:38:56|0.4787
02:38:58|0.4787
02:38:59|0.47832
02:39:00|0.47837
02:39:00|0.47819
02:39:02|0.47842
02:39:03|0.47842
02:39:04|0.47904
02:39:05|0.47875
02:39:07|0.47891
02:39:08|0.47891
02:39:08|0.47892
02:39:09|0.47892
02:39:10|0.47848
02:39:13|0.47829
02:39:14|0.47853
02:39:14|0.47859
02:39:15|0.4785
02:39:17|0.4785
02:39:17|0.4785
02:39:19|0.47821
02:39:20|0.47821
02:39:21|0.47819
02:39:22|0.478
02:39:24|0.478
02:39:24|0.47823
02:39:25|0.47823
02:39:26|0.4778
02:39:29|0.47795
02:39:30|0.4778
02:39:30|0.47772
02:39:31|0.47769
02:39:32|0.47762
02:39:33|0.47762
02:39:35|0.47762
02:39:36|0.47728
02:39:36|0.47724
02:39:37|0.47733
02:39:38|0.47717
02:39:39|0.47711
02:39:40|0.47665
02:39:41|0.47609
02:39:42|0.47661
02:39:43|0.47656
02:39:44|0.47658
02:39:46|0.4766
02:39:46|0.4768
02:39:47|0.47693
02:39:48|0.47661
02:39:49|0.47703
02:39:50|0.47682
02:39:51|0.47671
02:39:52|0.47656
02:39:53|0.47675
02:39:54|0.47675
02:39:55|0.47675
02:39:56|0.47687
02:39:57|0.47665
02:39:58|0.47632
02:39:59|0.47672
02:40:00|0.47636
02:40:01|0.47636
02:40:02|0.47697
02:40:03|0.47728
02:40:04|0.47713
02:40:05|0.47714
02:40:06|0.47715
02:40:07|0.47697
02:40:08|0.47722
02:40:09|0.47739
02:40:11|0.47716
02:40:12|0.47731
02:40:14|0.47743
02:40:14|0.47743
02:40:15|0.47763
02:40:17|0.4779
02:40:17|0.47785
02:40:19|0.47749
02:40:20|0.47784
02:40:21|0.47784
02:40:23|0.47783
02:40:23|0.47745
02:40:24|0.47749
02:40:26|0.47783
02:40:27|0.47779
02:40:28|0.47818
02:40:29|0.47818
02:40:30|0.47815
02:40:32|0.47816
02:40:33|0.47831
02:40:34|0.47836
02:40:35|0.47849
02:40:36|0.47877
02:40:37|0.47871
02:40:38|0.47863
02:40:39|0.47857
02:40:40|0.47842
02:40:41|0.47881
02:40:42|0.47881
02:40:43|0.47881
02:40:44|0.4783
02:40:46|0.47824
02:40:46|0.47736
02:40:48|0.47803
02:40:49|0.47807
02:40:49|0.47803
02:40:51|0.47803
02:40:51|0.47776
02:40:52|0.47801
02:40:53|0.47801
02:40:55|0.47803
02:40:55|0.47803
02:40:56|0.47803
02:40:57|0.47803
02:40:58|0.47807
02:41:00|0.47801
02:41:01|0.47788
02:41:01|0.47788
02:41:02|0.47788
02:41:03|0.47788
02:41:04|0.47788
02:41:05|0.47788
02:41:07|0.47788
02:41:08|0.47788
02:41:09|0.47788
02:41:09|0.47784
02:41:11|0.47798
02:41:12|0.47798
02:41:12|0.47769
02:41:14|0.47768
02:41:14|0.47752
02:41:16|0.47769
02:41:18|0.47674
02:41:19|0.47691
02:41:20|0.4772
02:41:21|0.4772
02:41:23|0.47725
02:41:24|0.47768
02:41:24|0.47728
02:41:25|0.47743
02:41:27|0.47737
02:41:27|0.47731
02:41:29|0.4774
02:41:29|0.47787
02:41:30|0.47741
02:41:32|0.47739
02:41:32|0.47801
02:41:33|0.47815
02:41:35|0.4781
02:41:35|0.47812
02:41:36|0.47812
02:41:39|0.47828
02:41:40|0.47801
02:41:40|0.47801
02:41:41|0.47801
02:41:42|0.47807
02:41:43|0.47797
02:41:44|0.47797
02:41:45|0.47819
02:41:46|0.47819
02:41:47|0.47803
02:41:48|0.47814
02:41:49|0.47843
02:41:50|0.47843
02:41:51|0.47843
02:41:52|0.47815
02:41:53|0.47815
02:41:54|0.47831
02:41:55|0.47785
02:41:56|0.47785
02:41:57|0.47796
02:41:59|0.47768
02:41:59|0.47768
02:42:00|0.4777
02:42:01|0.47794
02:42:02|0.47794
02:42:03|0.47801
02:42:04|0.47799
02:42:05|0.47786
02:42:06|0.47814
02:42:08|0.47814
02:42:08|0.47814
02:42:09|0.47791
02:42:10|0.47791
02:42:11|0.47791
02:42:13|0.47791
02:42:15|0.47791
02:42:16|0.47791
02:42:17|0.47832
02:42:18|0.47812
02:42:20|0.47802
02:42:21|0.47825
02:42:21|0.47809
02:42:22|0.47809
02:42:24|0.47831
02:42:26|0.47831
02:42:27|0.47831
02:42:27|0.47831
02:42:30|0.47829
02:42:31|0.47829
02:42:31|0.47829
02:42:33|0.47805
02:42:34|0.47769
02:42:34|0.47777
02:42:35|0.47777
02:42:37|0.47758
02:42:37|0.47758
02:42:38|0.47745
02:42:40|0.47745
02:42:41|0.47733
02:42:42|0.47714
02:42:42|0.47705
02:42:43|0.47696
02:42:45|0.477
02:42:45|0.477
02:42:46|0.47699
02:42:48|0.47666
02:42:49|0.47658
02:42:50|0.47658
02:42:51|0.47651
02:42:52|0.47685
02:42:53|0.47693
02:42:54|0.47696
02:42:55|0.47696
02:42:56|0.47697
02:42:57|0.47685
02:42:58|0.47675
02:42:59|0.4765
02:43:00|0.4765
02:43:01|0.47649
02:43:02|0.47663
02:43:03|0.47663
02:43:04|0.47662
02:43:05|0.47662
02:43:06|0.4765
02:43:07|0.47684
02:43:08|0.47685
02:43:09|0.47739
02:43:10|0.47715
02:43:11|0.47698
02:43:12|0.47698
02:43:13|0.47698
02:43:15|0.47736
02:43:16|0.47741
02:43:16|0.47701
02:43:19|0.47735
02:43:19|0.47703
02:43:20|0.47702
02:43:22|0.4773
02:43:24|0.47735
02:43:25|0.47735
02:43:25|0.47735
02:43:27|0.47735
02:43:28|0.47735
02:43:29|0.47735
02:43:29|0.47735
02:43:30|0.47735
02:43:33|0.47742
02:43:33|0.47751
02:43:34|0.4776
02:43:35|0.47772
02:43:37|0.47818
02:43:38|0.47824
02:43:40|0.47807
02:43:40|0.47861
02:43:41|0.4786
02:43:43|0.47828
02:43:44|0.47853
02:43:45|0.47853
02:43:45|0.47869
02:43:46|0.47846
02:43:48|0.47867
02:43:49|0.47869
02:43:49|0.47869
02:43:50|0.47881
02:43:51|0.47879
02:43:53|0.47845
02:43:53|0.47863
02:43:55|0.47863
02:43:55|0.47821
02:43:57|0.47818
02:43:58|0.47831
02:43:59|0.47828
02:43:59|0.47816
02:44:00|0.47773
02:44:02|0.47773
02:44:03|0.47776
02:44:03|0.47776
02:44:06|0.47758
02:44:06|0.4777
02:44:07|0.47775
02:44:08|0.47775
02:44:09|0.47787
02:44:10|0.47772
02:44:11|0.47772
02:44:12|0.47756
02:44:13|0.47756
02:44:15|0.47764
02:44:16|0.47763
02:44:17|0.4777
02:44:18|0.47769
02:44:19|0.47769
02:44:20|0.4777
02:44:21|0.47749
02:44:22|0.47749
02:44:23|0.47749
02:44:24|0.47749
02:44:25|0.47753
02:44:26|0.47753
02:44:28|0.4777
02:44:28|0.47788
02:44:30|0.47788
02:44:31|0.47772
02:44:32|0.47755
02:44:32|0.47755
02:44:34|0.47755
02:44:35|0.47781
02:44:36|0.47781
02:44:37|0.47776
02:44:37|0.47776
02:44:39|0.47765
02:44:40|0.47776
02:44:41|0.47764
02:44:42|0.47763
02:44:43|0.47763
02:44:44|0.47768
02:44:44|0.47749
02:44:45|0.47749
02:44:47|0.47749
02:44:48|0.47749
02:44:49|0.4778
02:44:51|0.47784
02:44:51|0.47775
02:44:52|0.47784
02:44:53|0.47784
02:44:55|0.4776
02:44:55|0.47761
02:44:56|0.47761
02:44:57|0.47763
02:44:58|0.47784
02:44:59|0.47784
02:45:00|0.47784
02:45:02|0.47806
02:45:02|0.47822
02:45:03|0.47818
02:45:04|0.47829
02:45:05|0.47829
02:45:07|0.47826
02:45:07|0.47812
02:45:08|0.47813
02:45:09|0.47813
02:45:10|0.47826
02:45:11|0.47826
02:45:12|0.47826
02:45:13|0.47788
02:45:14|0.47788
02:45:15|0.47788
02:45:16|0.47807
02:45:17|0.4779
02:45:18|0.47785
02:45:20|0.47774
02:45:22|0.4776
02:45:23|0.47772
02:45:23|0.47772
02:45:25|0.47769
02:45:26|0.47719
02:45:28|0.47705
02:45:28|0.47707
02:45:30|0.47741
02:45:30|0.47729
02:45:33|0.47752
02:45:34|0.47753
02:45:36|0.47753
02:45:37|0.47753
02:45:38|0.47775
02:45:39|0.47781
02:45:40|0.47763
02:45:41|0.47763
02:45:42|0.47784
02:45:43|0.47752
02:45:45|0.47752
02:45:45|0.47774
02:45:46|0.47747
02:45:47|0.4777
02:45:49|0.47785
02:45:50|0.47796
02:45:51|0.47826
02:45:52|0.47834
02:45:53|0.47871
02:45:54|0.47843
02:45:55|0.47869
02:45:56|0.47846
02:45:57|0.47835
02:45:58|0.47832
02:45:59|0.47816
02:46:00|0.47818
02:46:01|0.47818
02:46:02|0.47817
02:46:03|0.47817
02:46:04|0.47814
02:46:06|0.47792
02:46:07|0.47809
02:46:08|0.47793
02:46:09|0.47793
02:46:10|0.47814
02:46:10|0.47814
02:46:11|0.47814
02:46:12|0.47797
02:46:13|0.4787
02:46:15|0.4787
02:46:16|0.4787
02:46:17|0.4787
02:46:18|0.4787
02:46:19|0.47878
02:46:20|0.47878
02:46:20|0.47873
02:46:22|0.47883
02:46:22|0.47901
02:46:24|0.47904
02:46:25|0.47908
02:46:26|0.47905
02:46:27|0.47906
02:46:28|0.47937
02:46:30|0.47926
02:46:31|0.47927
02:46:32|0.47931
02:46:32|0.47931
02:46:33|0.47931
02:46:34|0.47939
02:46:36|0.47924
02:46:37|0.47896
02:46:38|0.4787
02:46:39|0.4786
02:46:39|0.47859
02:46:41|0.47923
02:46:42|0.47925
02:46:42|0.47929
02:46:44|0.47904
02:46:45|0.47904
02:46:45|0.47904
02:46:47|0.47904
02:46:47|0.47914
02:46:48|0.47917
02:46:50|0.4793
02:46:51|0.4793
02:46:51|0.47927
02:46:53|0.47937
02:46:53|0.47956
02:46:55|0.47956
02:46:55|0.47956
02:46:56|0.47956
02:46:57|0.47894
02:46:58|0.47914
02:46:59|0.47873
02:47:01|0.47873
02:47:02|0.47897
02:47:03|0.47897
02:47:04|0.47897
02:47:05|0.47897
02:47:06|0.47897
02:47:06|0.4788
02:47:08|0.4788
02:47:09|0.47891
02:47:10|0.479
02:47:11|0.47889
02:47:12|0.47889
02:47:13|0.47848
02:47:13|0.47798
02:47:15|0.4779
02:47:16|0.4775
02:47:17|0.47736
02:47:19|0.47716
02:47:19|0.47741
02:47:20|0.47741
02:47:22|0.47749
02:47:22|0.47739
02:47:24|0.47751
02:47:25|0.47791
02:47:26|0.47824
02:47:27|0.47828
02:47:28|0.4784
02:47:30|0.4785
02:47:31|0.4785
02:47:32|0.47832
02:47:33|0.47832
02:47:35|0.47827
02:47:35|0.47828
02:47:36|0.47849
02:47:37|0.47853
02:47:38|0.4783
02:47:41|0.47853
02:47:41|0.47852
02:47:42|0.47853
02:47:43|0.47816
02:47:44|0.47816
02:47:45|0.47816
02:47:47|0.47817
02:47:47|0.47817
02:47:48|0.47817
02:47:49|0.47809
02:47:50|0.47802
02:47:51|0.47802
02:47:52|0.47802
02:47:53|0.47821
02:47:54|0.47834
02:47:55|0.47826
02:47:56|0.47826
02:47:58|0.47831
02:47:58|0.47836
02:47:59|0.47826
02:48:00|0.47838
02:48:01|0.47853
02:48:02|0.47832
02:48:03|0.4785
02:48:04|0.4785
02:48:06|0.47832
02:48:06|0.47832
02:48:07|0.47802
02:48:08|0.47802
02:48:09|0.47789
02:48:11|0.4779
02:48:11|0.47777
02:48:12|0.47797
02:48:13|0.47777
02:48:15|0.47777
02:48:16|0.47802
02:48:17|0.47789
02:48:18|0.47788
02:48:19|0.47771
02:48:20|0.4779
02:48:21|0.47838
02:48:23|0.47838
02:48:23|0.47838
02:48:25|0.47838
02:48:25|0.47838
02:48:26|0.47833
02:48:27|0.47833
02:48:28|0.47843
02:48:30|0.47853
02:48:31|0.47853
02:48:33|0.47848
02:48:33|0.47858
02:48:34|0.47858
02:48:35|0.47845
02:48:37|0.47845
02:48:37|0.47845
02:48:38|0.47853
02:48:40|0.47853
02:48:41|0.47853
02:48:43|0.47853
02:48:44|0.47838
02:48:45|0.4785
02:48:46|0.47913
02:48:47|0.47907
02:48:48|0.47907
02:48:49|0.47906
02:48:50|0.47906
02:48:51|0.47907
02:48:52|0.47907
02:48:53|0.47907
02:48:54|0.47907
02:48:55|0.47909
02:48:56|0.47908
02:48:57|0.47955
02:48:58|0.47932
02:48:59|0.47924
02:49:00|0.47948
02:49:01|0.47948
02:49:02|0.47915
02:49:03|0.47942
02:49:04|0.47932
02:49:04|0.47932
02:49:06|0.47913
02:49:08|0.47915
02:49:08|0.47915
02:49:09|0.47912
02:49:11|0.47919
02:49:12|0.47916
02:49:12|0.47916
02:49:13|0.47915
02:49:14|0.47915
02:49:15|0.47924
02:49:17|0.47924
02:49:17|0.47901
02:49:18|0.47901
02:49:21|0.47901
02:49:21|0.47904
02:49:22|0.47891
02:49:24|0.47899
02:49:25|0.47899
02:49:26|0.47901
02:49:27|0.47901
02:49:28|0.47867
02:49:29|0.47859
02:49:30|0.47891
02:49:31|0.47901
02:49:32|0.47901
02:49:33|0.47901
02:49:35|0.47916
02:49:37|0.47886
02:49:37|0.47876
02:49:38|0.47876
02:49:39|0.47868
02:49:40|0.47837
02:49:41|0.47837
02:49:42|0.47833
02:49:44|0.47836
02:49:45|0.4786
02:49:45|0.4786
02:49:47|0.47874
02:49:48|0.47872
02:49:49|0.47875
02:49:50|0.4789
02:49:51|0.479
02:49:52|0.47947
02:49:53|0.47949
02:49:54|0.47939
02:49:55|0.47939
02:49:56|0.47941
02:49:57|0.47943
02:49:58|0.47945
02:49:59|0.4795
02:50:00|0.47951
02:50:01|0.47951
02:50:02|0.47951
02:50:03|0.47951
02:50:04|0.47929
02:50:05|0.4794
02:50:06|0.4794
02:50:07|0.4795
02:50:08|0.47951
02:50:09|0.47951
02:50:10|0.47951
02:50:11|0.4796
02:50:12|0.47951
02:50:13|0.47951
02:50:14|0.47934
02:50:15|0.47959
02:50:16|0.47954
02:50:17|0.47949
02:50:18|0.47968
02:50:19|0.47964
02:50:20|0.47954
02:50:21|0.47964
02:50:22|0.47978
02:50:23|0.47983
02:50:25|0.47983
02:50:26|0.47989
02:50:26|0.47989
02:50:28|0.47999
02:50:29|0.4798
02:50:30|0.47989
02:50:30|0.4798
02:50:32|0.4798
02:50:33|0.4798
02:50:34|0.47965
02:50:35|0.47977
02:50:37|0.47977
02:50:38|0.47977
02:50:38|0.47977
02:50:39|0.47977
02:50:41|0.48
02:50:42|0.47997
02:50:43|0.47997
02:50:44|0.47999
02:50:45|0.47999
02:50:46|0.47999
02:50:47|0.47999
02:50:48|0.47987
02:50:49|0.47987
02:50:50|0.47989
02:50:51|0.47958
02:50:52|0.47958
02:50:53|0.47958
02:50:54|0.47951
02:50:55|0.47894
02:50:56|0.47904
02:50:57|0.47904
02:50:58|0.47916
02:50:59|0.47936
02:51:00|0.47921
02:51:01|0.47953
02:51:02|0.47953
02:51:03|0.47959
02:51:04|0.47959
02:51:05|0.47959
02:51:06|0.47959
02:51:07|0.47959
02:51:08|0.47981
02:51:09|0.47981
02:51:10|0.47981
02:51:11|0.47981
02:51:12|0.47981
02:51:13|0.4796
02:51:14|0.47973
02:51:15|0.47974
02:51:17|0.47952
02:51:18|0.47951
02:51:19|0.47951
02:51:20|0.47951
02:51:21|0.47897
02:51:23|0.47917
02:51:23|0.47922
02:51:24|0.47922
02:51:26|0.47921
02:51:27|0.47904
02:51:28|0.47904
02:51:29|0.4792
02:51:30|0.47921
02:51:31|0.47939
02:51:32|0.47939
02:51:34|0.47933
02:51:36|0.47933
02:51:37|0.47916
02:51:38|0.4792
02:51:39|0.479
02:51:39|0.479
02:51:40|0.47888
02:51:42|0.479
02:51:43|0.479
02:51:44|0.47898
02:51:45|0.47898
02:51:46|0.47898
02:51:47|0.47898
02:51:48|0.47898
02:51:49|0.47882
02:51:50|0.4784
02:51:51|0.4784
02:51:52|0.47854
02:51:53|0.47858
02:51:54|0.47858
02:51:55|0.47861
02:51:56|0.47859
02:51:57|0.47859
02:51:58|0.47842
02:51:59|0.47842
02:52:00|0.47842
02:52:01|0.47851
02:52:02|0.47863
02:52:03|0.47856
02:52:04|0.47856
02:52:05|0.47879
02:52:06|0.47864
02:52:07|0.47863
02:52:08|0.47892
02:52:09|0.47892
02:52:10|0.47869
02:52:11|0.47874
02:52:12|0.47879
02:52:13|0.47892
02:52:14|0.47875
02:52:15|0.47875
02:52:16|0.47875
02:52:17|0.47907
02:52:18|0.4788
02:52:19|0.4788
02:52:20|0.47893
02:52:21|0.47908
02:52:23|0.47942
02:52:24|0.47941
02:52:25|0.47941
02:52:26|0.47941
02:52:28|0.47932
02:52:29|0.47932
02:52:29|0.47951
02:52:30|0.47951
02:52:32|0.4797
02:52:32|0.47941
02:52:34|0.47941
02:52:35|0.47961
02:52:37|0.47972
02:52:38|0.47974
02:52:40|0.47977
02:52:41|0.47972
02:52:42|0.47972
02:52:44|0.47977
02:52:44|0.47971
02:52:45|0.4797
02:52:46|0.47952
02:52:47|0.47952
02:52:48|0.47952
02:52:49|0.47952
02:52:50|0.47964
02:52:51|0.48
02:52:53|0.48005
02:52:53|0.48005
02:52:54|0.4803
02:52:56|0.48006
02:52:56|0.48003
02:52:57|0.47975
02:52:58|0.47991
02:52:59|0.4799
02:53:00|0.48003
02:53:02|0.48003
02:53:02|0.48003
02:53:03|0.47989
02:53:04|0.48003
02:53:05|0.48017
02:53:07|0.47985
02:53:08|0.47976
02:53:09|0.47974
02:53:10|0.47975
02:53:11|0.47975
02:53:12|0.47975
02:53:13|0.47975
02:53:14|0.47968
02:53:15|0.47984
02:53:16|0.47985
02:53:17|0.47974
02:53:18|0.47984
02:53:19|0.47984
02:53:20|0.47979
02:53:21|0.47979
02:53:22|0.47978
02:53:23|0.47978
02:53:24|0.47978
02:53:25|0.47974
02:53:27|0.47967
02:53:28|0.47979
02:53:30|0.47993
02:53:30|0.47992
02:53:31|0.47992
02:53:32|0.48004
02:53:33|0.48004
02:53:35|0.47967
02:53:36|0.47967
02:53:37|0.47993
02:53:38|0.48017
02:53:40|0.48017
02:53:41|0.48015
02:53:42|0.48042
02:53:44|0.48049
02:53:44|0.48052
02:53:45|0.48051
02:53:46|0.48051
02:53:47|0.48054
02:53:48|0.48056
02:53:49|0.48056
02:53:51|0.48053
02:53:51|0.48053
02:53:54|0.48059
02:53:54|0.48039
02:53:55|0.48032
02:53:56|0.4804
02:53:57|0.4804
02:53:58|0.48045
02:53:59|0.48053
02:54:00|0.48053
02:54:01|0.48053
02:54:02|0.48053
02:54:03|0.48053
02:54:05|0.48053
02:54:05|0.48058
02:54:06|0.48058
02:54:07|0.48058
02:54:08|0.48056
02:54:09|0.48035
02:54:10|0.48034
02:54:11|0.48057
02:54:12|0.48057
02:54:13|0.48057
02:54:14|0.48057
02:54:15|0.48057
02:54:16|0.4804
02:54:17|0.48043
02:54:18|0.48009
02:54:19|0.48009
02:54:20|0.48017
02:54:21|0.48017
02:54:23|0.47985
02:54:24|0.47969
02:54:25|0.47964
02:54:26|0.47962
02:54:27|0.47951
02:54:28|0.47932
02:54:29|0.47945
02:54:31|0.47943
02:54:33|0.47943
02:54:33|0.47918
02:54:34|0.47918
02:54:35|0.47921
02:54:37|0.47919
02:54:39|0.47934
02:54:41|0.47945
02:54:42|0.47945
02:54:43|0.47942
02:54:44|0.47947
02:54:45|0.47942
02:54:46|0.47942
02:54:47|0.4793
02:54:48|0.47933
02:54:49|0.47933
02:54:50|0.47919
02:54:51|0.47939
02:54:52|0.47939
02:54:53|0.47939
02:54:54|0.47924
02:54:55|0.47924
02:54:56|0.47927
02:54:57|0.47927
02:54:58|0.47941
02:54:59|0.47941
02:55:00|0.47961
02:55:01|0.47961
02:55:02|0.47961
02:55:03|0.47939
02:55:04|0.47935
02:55:05|0.47972
02:55:06|0.4801
02:55:07|0.48005
02:55:08|0.47982
02:55:10|0.47985
02:55:10|0.47977
02:55:12|0.47977
02:55:12|0.47965
02:55:13|0.47972
02:55:15|0.47972
02:55:15|0.47953
02:55:16|0.47956
02:55:18|0.47956
02:55:18|0.47956
02:55:19|0.47941
02:55:20|0.47934
02:55:21|0.47946
02:55:22|0.47942
02:55:23|0.47942
02:55:24|0.47942
02:55:25|0.47894
02:55:28|0.47894
02:55:29|0.47886
02:55:31|0.47889
02:55:32|0.47897
02:55:34|0.47924
02:55:35|0.47917
02:55:35|0.47932
02:55:36|0.47932
02:55:39|0.47915
02:55:39|0.47913
02:55:41|0.47935
02:55:41|0.4789
02:55:43|0.47919
02:55:45|0.4792
02:55:45|0.47887
02:55:47|0.47927
02:55:48|0.47927
02:55:48|0.4792
02:55:51|0.4792
02:55:51|0.47927
02:55:52|0.47949
02:55:54|0.47935
02:55:55|0.47937
02:55:57|0.48004
02:55:58|0.48014
02:55:59|0.48011
02:55:59|0.48011
02:56:01|0.47976
02:56:02|0.47976
02:56:03|0.47981
02:56:03|0.48003
02:56:05|0.48003
02:56:06|0.48
02:56:07|0.48
02:56:08|0.47977
02:56:09|0.47977
02:56:10|0.47977
02:56:11|0.47963
02:56:12|0.47967
02:56:12|0.47967
02:56:13|0.47967
02:56:14|0.47967
02:56:16|0.47967
02:56:16|0.47961
02:56:18|0.47951
02:56:18|0.47951
02:56:20|0.47963
02:56:21|0.47963
02:56:21|0.47994
02:56:22|0.47994
02:56:24|0.47968
02:56:25|0.47968
02:56:26|0.47968
02:56:27|0.48003
02:56:28|0.47999
02:56:29|0.47999
02:56:30|0.47999
02:56:32|0.47984
02:56:33|0.47977
02:56:34|0.47978
02:56:35|0.47978
02:56:36|0.47978
02:56:37|0.47968
02:56:38|0.47974
02:56:40|0.4797
02:56:42|0.4797
02:56:42|0.47973
02:56:45|0.47973
02:56:46|0.47982
02:56:46|0.47982
02:56:48|0.47982
02:56:49|0.47959
02:56:50|0.47951
02:56:51|0.47965
02:56:52|0.47965
02:56:53|0.47965
02:56:54|0.47934
02:56:55|0.47927
02:56:56|0.47927
02:56:57|0.47927
02:56:58|0.47927
02:56:59|0.47927
02:57:00|0.47961
02:57:01|0.47959
02:57:02|0.47959
02:57:03|0.47953
02:57:03|0.47993
02:57:05|0.47993
02:57:06|0.47994
02:57:07|0.47994
02:57:08|0.48
02:57:09|0.48
02:57:10|0.4796
02:57:10|0.4796
02:57:12|0.47962
02:57:13|0.47963
02:57:14|0.47925
02:57:15|0.479
02:57:16|0.4792
02:57:17|0.47918
02:57:18|0.47851
02:57:19|0.47869
02:57:20|0.47864
02:57:21|0.47864
02:57:22|0.47872
02:57:23|0.47883
02:57:24|0.47887
02:57:25|0.47887
02:57:26|0.47898
02:57:27|0.4791
02:57:28|0.47933
02:57:30|0.47933
02:57:30|0.47933
02:57:31|0.47928
02:57:33|0.47928
02:57:34|0.47928
02:57:35|0.47941
02:57:36|0.47947
02:57:37|0.47925
02:57:39|0.47925
02:57:39|0.47905
02:57:41|0.47905
02:57:42|0.47905
02:57:43|0.47902
02:57:43|0.47902
02:57:45|0.47902
02:57:47|0.47902
02:57:47|0.47864
02:57:48|0.47864
02:57:51|0.4785
02:57:51|0.4784
02:57:52|0.4784
02:57:54|0.47795
02:57:55|0.47821
02:57:55|0.47832
02:57:56|0.47832
02:57:57|0.47841
02:57:58|0.47841
02:57:59|0.47841
02:58:00|0.47848
02:58:01|0.47856
02:58:02|0.47856
02:58:04|0.47856
02:58:04|0.47856
02:58:05|0.47837
02:58:06|0.47837
02:58:07|0.47837
02:58:08|0.47837
02:58:09|0.47837
02:58:10|0.47837
02:58:11|0.47833
02:58:12|0.47829
02:58:13|0.47823
02:58:14|0.47814
02:58:16|0.47814
02:58:16|0.4783
02:58:17|0.4783
02:58:18|0.478
02:58:19|0.47805
02:58:20|0.47805
02:58:21|0.47805
02:58:22|0.47805
02:58:23|0.47805
02:58:24|0.47805
02:58:25|0.47805
02:58:26|0.47857
02:58:27|0.47857
02:58:28|0.47857
02:58:30|0.4788
02:58:30|0.47903
02:58:31|0.47925
02:58:32|0.47925
02:58:33|0.47925
02:58:34|0.47925
02:58:35|0.47925
02:58:36|0.47894
02:58:37|0.47908
02:58:38|0.47908
02:58:40|0.47908
02:58:41|0.47883
02:58:42|0.47883
02:58:44|0.47866
02:58:45|0.47881
02:58:46|0.47902
02:58:47|0.47902
02:58:48|0.47902
02:58:49|0.47908
02:58:50|0.47908
02:58:51|0.47908
02:58:51|0.4789
02:58:53|0.47875
02:58:54|0.47875
02:58:55|0.47875
02:58:56|0.47865
02:58:57|0.47865
02:58:58|0.4787
02:58:59|0.4787
02:59:00|0.47818
02:59:01|0.47818
02:59:02|0.47818
02:59:03|0.47843
02:59:04|0.47863
02:59:05|0.47863
02:59:06|0.47863
02:59:07|0.47808
02:59:08|0.47808
02:59:09|0.47808
02:59:10|0.47816
02:59:10|0.47816
02:59:13|0.47815
02:59:13|0.47812
02:59:14|0.47776
02:59:16|0.47784
02:59:18|0.47745
02:59:19|0.477
02:59:20|0.47697
02:59:21|0.47699
02:59:22|0.47699
02:59:23|0.4771
02:59:24|0.47705
02:59:25|0.47644
02:59:26|0.47668
02:59:27|0.47668
02:59:28|0.47675
02:59:29|0.47676
02:59:30|0.47685
02:59:32|0.47676
02:59:32|0.47676
02:59:35|0.47676
02:59:35|0.47676
02:59:36|0.47676
02:59:37|0.47676
02:59:39|0.47681
02:59:39|0.47669
02:59:40|0.47666
02:59:42|0.47665
02:59:43|0.47682
02:59:45|0.47716
02:59:46|0.47695
02:59:47|0.477
02:59:47|0.47673
02:59:49|0.47699
02:59:50|0.47699
02:59:51|0.47675
02:59:52|0.47692
02:59:53|0.47699
02:59:54|0.477
02:59:56|0.47722
02:59:57|0.47674
02:59:57|0.47726
02:59:59|0.47688
02:59:59|0.47681
03:00:00|0.47681
03:00:01|0.47712
03:00:02|0.47629
03:00:04|0.47632
03:00:04|0.47631
03:00:06|0.47631
03:00:06|0.4761
03:00:08|0.47651
03:00:08|0.47651
03:00:09|0.47644
03:00:11|0.47638
03:00:12|0.47634
03:00:12|0.47617
03:00:13|0.47617
03:00:15|0.47617
03:00:15|0.4767
03:00:17|0.47671
03:00:18|0.47671
03:00:18|0.47671
03:00:19|0.47645
03:00:20|0.47653
03:00:21|0.47646
03:00:22|0.47661
03:00:23|0.47672
03:00:24|0.4769
03:00:26|0.47703
03:00:26|0.47704
03:00:27|0.47724
03:00:28|0.47741
03:00:31|0.47752
03:00:32|0.47736
03:00:33|0.4772
03:00:34|0.47695
03:00:35|0.47691
03:00:36|0.47673
03:00:37|0.47679
03:00:38|0.4771
03:00:39|0.47691
03:00:39|0.47691
03:00:40|0.47691
03:00:43|0.47691
03:00:43|0.47691
03:00:44|0.4769
03:00:47|0.47692
03:00:47|0.47692
03:00:48|0.47703
03:00:50|0.47703
03:00:50|0.47716
03:00:51|0.47718
03:00:52|0.47708
03:00:53|0.47708
03:00:54|0.47708
03:00:55|0.47708
03:00:56|0.47786
03:00:57|0.47792
03:00:58|0.4777
03:00:59|0.47745
03:01:00|0.47738
03:01:02|0.47739
03:01:03|0.47741
03:01:03|0.47741
03:01:04|0.47778
03:01:05|0.47798
03:01:06|0.478
03:01:07|0.47781
03:01:08|0.47781
03:01:09|0.47781
03:01:11|0.47782
03:01:11|0.47839
03:01:13|0.4785
03:01:13|0.47909
03:01:14|0.47933
03:01:15|0.47923
03:01:16|0.47922
03:01:17|0.47898
03:01:18|0.47899
03:01:19|0.47899
03:01:20|0.47923
03:01:21|0.47923
03:01:22|0.47924
03:01:23|0.47924
03:01:24|0.47924
03:01:25|0.4794
03:01:26|0.47933
03:01:27|0.4794
03:01:28|0.4794
03:01:29|0.47919
03:01:30|0.47883
03:01:32|0.47773
03:01:33|0.47849
03:01:34|0.4786
03:01:36|0.4786
03:01:37|0.47881
03:01:38|0.47881
03:01:38|0.47881
03:01:39|0.47828
03:01:40|0.47828
03:01:41|0.4783
03:01:42|0.47835
03:01:43|0.47822
03:01:45|0.47822
03:01:45|0.47823
03:01:46|0.47854
03:01:48|0.47854
03:01:49|0.47854
03:01:50|0.4784
03:01:52|0.47853
03:01:53|0.47853
03:01:53|0.47864
03:01:54|0.47864
03:01:55|0.47854
03:01:56|0.47847
03:01:57|0.47822
03:01:59|0.47798
03:01:59|0.47788
03:02:00|0.47766
03:02:01|0.47794
03:02:03|0.47794
03:02:04|0.47807
03:02:05|0.47807
03:02:06|0.47798
03:02:07|0.47798
03:02:08|0.47781
03:02:09|0.47781
03:02:10|0.47781
03:02:12|0.47781
03:02:13|0.4778
03:02:15|0.47781
03:02:15|0.47779
03:02:16|0.47812
03:02:18|0.4782
03:02:18|0.4782
03:02:19|0.47779
03:02:21|0.47779
03:02:21|0.47799
03:02:23|0.47798
03:02:24|0.47798
03:02:25|0.47792
03:02:26|0.47792
03:02:27|0.47784
03:02:27|0.47784
03:02:29|0.47788
03:02:29|0.47788
03:02:30|0.47793
03:02:31|0.47786
03:02:32|0.47793
03:02:35|0.47812
03:02:35|0.47798
03:02:36|0.47817
03:02:38|0.47799
03:02:40|0.47797
03:02:41|0.47797
03:02:41|0.47799
03:02:42|0.47799
03:02:44|0.47799
03:02:45|0.478
03:02:45|0.478
03:02:48|0.47807
03:02:48|0.47807
03:02:49|0.47798
03:02:50|0.47801
03:02:52|0.47801
03:02:53|0.47802
03:02:53|0.47817
03:02:54|0.47817
03:02:55|0.47817
03:02:56|0.47819
03:02:57|0.47804
03:02:59|0.47804
03:02:59|0.47826
03:03:00|0.47826
03:03:02|0.47832
03:03:02|0.47833
03:03:04|0.47876
03:03:05|0.479
03:03:06|0.479
03:03:07|0.47902
03:03:08|0.47902
03:03:09|0.4789
03:03:10|0.47907
03:03:10|0.4789
03:03:12|0.4789
03:03:13|0.47942
03:03:14|0.47944
03:03:15|0.47944
03:03:16|0.4792
03:03:17|0.4792
03:03:18|0.47887
03:03:19|0.47884
03:03:20|0.47885
03:03:21|0.47908
03:03:22|0.47916
03:03:23|0.47895
03:03:24|0.47895
03:03:25|0.47894
03:03:26|0.47893
03:03:27|0.47885
03:03:28|0.47885
03:03:29|0.47886
03:03:30|0.47905
03:03:31|0.47905
03:03:31|0.47905
03:03:33|0.47905
03:03:35|0.47896
03:03:35|0.47896
03:03:37|0.47896
03:03:38|0.47896
03:03:38|0.47896
03:03:40|0.47902
03:03:41|0.47902
03:03:42|0.47889
03:03:43|0.47889
03:03:44|0.47896
03:03:45|0.47892
03:03:46|0.47902
03:03:47|0.47884
03:03:48|0.47867
03:03:49|0.47867
03:03:50|0.47922
03:03:51|0.47922
03:03:52|0.47938
03:03:53|0.47938
03:03:54|0.47921
03:03:55|0.47921
03:03:56|0.47914
03:03:57|0.47914
03:03:58|0.47914
03:03:59|0.47914
03:04:00|0.47914
03:04:01|0.47915
03:04:02|0.47915
03:04:03|0.47918
03:04:04|0.47918
03:04:05|0.47918
03:04:06|0.47919
03:04:07|0.47934
03:04:08|0.4789
03:04:09|0.47884
03:04:10|0.47871
03:04:11|0.47854
03:04:12|0.47854
03:04:13|0.47854
03:04:15|0.47865
03:04:16|0.47866
03:04:17|0.47868
03:04:18|0.47868
03:04:19|0.47883
03:04:20|0.47885
03:04:21|0.47886
03:04:21|0.47853
03:04:23|0.47832
03:04:24|0.47837
03:04:25|0.47825
03:04:26|0.47825
03:04:27|0.47829
03:04:28|0.47832
03:04:29|0.4781
03:04:30|0.47802
03:04:31|0.4783
03:04:32|0.4783
03:04:33|0.4783
03:04:34|0.4783
03:04:35|0.47843
03:04:37|0.47872
03:04:38|0.47872
03:04:38|0.47873
03:04:39|0.47869
03:04:41|0.47848
03:04:42|0.47848
03:04:43|0.47864
03:04:44|0.47864
03:04:45|0.47864
03:04:47|0.47864
03:04:49|0.47856
03:04:51|0.47854
03:04:51|0.47854
03:04:53|0.47854
03:04:54|0.47873
03:04:54|0.47873
03:04:55|0.47867
03:04:57|0.47867
03:04:57|0.47875
03:04:58|0.47875
03:04:59|0.47875
03:05:00|0.47911
03:05:01|0.47843
03:05:02|0.47843
03:05:04|0.47843
03:05:04|0.47901
03:05:05|0.47911
03:05:06|0.47919
03:05:07|0.47933
03:05:08|0.47934
03:05:09|0.47933
03:05:11|0.47934
03:05:11|0.47937
03:05:12|0.47956
03:05:13|0.47943
03:05:15|0.47943
03:05:15|0.47943
03:05:16|0.47944
03:05:17|0.47895
03:05:18|0.47901
03:05:20|0.47901
03:05:20|0.47923
03:05:22|0.47898
03:05:23|0.47922
03:05:23|0.47884
03:05:25|0.47879
03:05:25|0.47875
03:05:26|0.47875
03:05:28|0.47878
03:05:29|0.47901
03:05:30|0.47901
03:05:30|0.47901
03:05:31|0.47901
03:05:32|0.47901
03:05:33|0.47901
03:05:35|0.47844
03:05:36|0.47876
03:05:38|0.47853
03:05:40|0.47853
03:05:40|0.47833
03:05:42|0.47837
03:05:43|0.47846
03:05:44|0.47842
03:05:45|0.47865
03:05:46|0.47868
03:05:47|0.47873
03:05:50|0.47885
03:05:50|0.47886
03:05:52|0.47873
03:05:54|0.47853
03:05:55|0.47853
03:05:56|0.47853
03:05:57|0.47873
03:05:57|0.47857
03:05:59|0.47852
03:06:01|0.4785
03:06:01|0.4785
03:06:02|0.47853
03:06:03|0.47853
03:06:05|0.47868
03:06:06|0.4785
03:06:08|0.47858
03:06:08|0.47856
03:06:09|0.47856
03:06:10|0.47855
03:06:11|0.47855
03:06:12|0.47856
03:06:13|0.47855
03:06:14|0.47855
03:06:15|0.47868
03:06:16|0.47868
03:06:17|0.47868
03:06:18|0.47863
03:06:19|0.47863
03:06:20|0.47872
03:06:21|0.47871
03:06:22|0.4787
03:06:23|0.4787
03:06:24|0.47866
03:06:25|0.47866
03:06:26|0.47851
03:06:27|0.47851
03:06:29|0.47857
03:06:29|0.47854
03:06:30|0.47853
03:06:31|0.47888
03:06:32|0.47888
03:06:33|0.47869
03:06:34|0.47859
03:06:35|0.47838
03:06:37|0.47838
03:06:38|0.47851
03:06:40|0.47851
03:06:41|0.47839
03:06:42|0.47839
03:06:43|0.47838
03:06:44|0.4785
03:06:45|0.47839
03:06:46|0.47839
03:06:47|0.47849
03:06:48|0.47835
03:06:50|0.47839
03:06:51|0.4785
03:06:51|0.47833
03:06:52|0.47828
03:06:54|0.47828
03:06:54|0.47836
03:06:55|0.47836
03:06:56|0.47829
03:06:58|0.47797
03:06:58|0.47809
03:07:01|0.47805
03:07:01|0.47768
03:07:02|0.47768
03:07:03|0.47768
03:07:04|0.47764
03:07:05|0.47764
03:07:06|0.47772
03:07:07|0.47811
03:07:09|0.47827
03:07:10|0.47811
03:07:11|0.47827
03:07:12|0.47834
03:07:13|0.47834
03:07:14|0.47823
03:07:14|0.47872
03:07:16|0.47867
03:07:17|0.47889
03:07:19|0.47888
03:07:19|0.47888
03:07:20|0.47889
03:07:21|0.47889
03:07:22|0.47915
03:07:23|0.47906
03:07:24|0.47905
03:07:26|0.47905
03:07:26|0.47887
03:07:27|0.47887
03:07:29|0.47881
03:07:30|0.47901
03:07:30|0.47901
03:07:33|0.47903
03:07:33|0.47904
03:07:34|0.47906
03:07:35|0.47906
03:07:36|0.47907
03:07:37|0.4791
03:07:39|0.47922
03:07:40|0.47885
03:07:41|0.47885
03:07:42|0.47894
03:07:43|0.47878
03:07:45|0.47874
03:07:45|0.4789
03:07:47|0.4789
03:07:47|0.4789
03:07:49|0.47918
03:07:51|0.47917
03:07:51|0.47896
03:07:52|0.47875
03:07:53|0.47875
03:07:55|0.47912
03:07:55|0.4791
03:07:56|0.4791
03:07:58|0.4791
03:07:58|0.4791
03:07:59|0.47897
03:08:00|0.47897
03:08:01|0.47901
03:08:02|0.47911
03:08:03|0.47926
03:08:04|0.47926
03:08:05|0.47926
03:08:06|0.47926
03:08:07|0.47926
03:08:08|0.47925
03:08:09|0.47925
03:08:10|0.47905
03:08:11|0.47899
03:08:12|0.47896
03:08:13|0.47864
03:08:14|0.4786
03:08:15|0.47859
03:08:16|0.47864
03:08:17|0.47864
03:08:18|0.47862
03:08:19|0.47843
03:08:20|0.47864
03:08:21|0.47874
03:08:22|0.47874
03:08:23|0.47872
03:08:24|0.47872
03:08:26|0.47873
03:08:27|0.47873
03:08:28|0.47873
03:08:29|0.47873
03:08:30|0.47873
03:08:31|0.47852
03:08:32|0.47839
03:08:33|0.47839
03:08:34|0.47813
03:08:35|0.478
03:08:36|0.478
03:08:37|0.478
03:08:38|0.47798
03:08:39|0.47798
03:08:40|0.47799
03:08:41|0.47799
03:08:42|0.47799
03:08:43|0.47734
03:08:44|0.47794
03:08:45|0.47794
03:08:46|0.47789
03:08:47|0.47798
03:08:48|0.47798
03:08:49|0.47798
03:08:50|0.47775
03:08:52|0.47774
03:08:54|0.47787
03:08:54|0.47787
03:08:55|0.47733
03:08:56|0.47733
03:08:57|0.47733
03:08:59|0.47761
03:09:00|0.47756
03:09:01|0.47767
03:09:02|0.47761
03:09:03|0.47761
03:09:04|0.47788
03:09:05|0.47788
03:09:06|0.47788
03:09:07|0.47788
03:09:08|0.47789
03:09:09|0.47789
03:09:11|0.47767
03:09:11|0.47774
03:09:12|0.47797
03:09:13|0.47845
03:09:15|0.47845
03:09:15|0.47834
03:09:16|0.47845
03:09:17|0.47816
03:09:18|0.47813
03:09:19|0.47812
03:09:20|0.47812
03:09:23|0.47793
03:09:23|0.47772
03:09:24|0.47772
03:09:25|0.47774
03:09:26|0.47778
03:09:27|0.47767
03:09:28|0.47787
03:09:29|0.47787
03:09:30|0.47767
03:09:31|0.47767
03:09:32|0.4778
03:09:33|0.47788
03:09:34|0.4776
03:09:35|0.4776
03:09:36|0.4776
03:09:37|0.4776
03:09:39|0.47733
03:09:39|0.4775
03:09:41|0.47733
03:09:41|0.47747
03:09:43|0.47747
03:09:44|0.47744
03:09:46|0.4776
03:09:47|0.4776
03:09:47|0.4776
03:09:48|0.47779
03:09:49|0.47755
03:09:52|0.47779
03:09:53|0.47779
03:09:54|0.47778
03:09:55|0.47779
03:09:57|0.47769
03:09:59|0.47757
03:09:59|0.4776
03:10:00|0.4776
03:10:02|0.47774
03:10:02|0.47779
03:10:03|0.47779
03:10:05|0.47773
03:10:05|0.47789
03:10:06|0.47803
03:10:07|0.47803
03:10:08|0.47827
03:10:09|0.47807
03:10:11|0.47807
03:10:11|0.47833
03:10:12|0.47833
03:10:13|0.4783
03:10:14|0.4783
03:10:15|0.4783
03:10:16|0.47843
03:10:17|0.47843
03:10:18|0.47811
03:10:19|0.47811
03:10:20|0.47847
03:10:21|0.47847
03:10:22|0.47847
03:10:23|0.47847
03:10:25|0.47847
03:10:25|0.47831
03:10:26|0.47831
03:10:28|0.47831
03:10:28|0.47831
03:10:29|0.47831
03:10:30|0.47845
03:10:31|0.47831
03:10:32|0.4785
03:10:33|0.4785
03:10:34|0.47848
03:10:35|0.47839
03:10:37|0.47839
03:10:37|0.47839
03:10:38|0.47847
03:10:39|0.47847
03:10:41|0.47846
03:10:43|0.47847
03:10:44|0.47835
03:10:45|0.47842
03:10:46|0.47838
03:10:47|0.47838
03:10:48|0.4785
03:10:49|0.4785
03:10:50|0.4785
03:10:50|0.47884
03:10:53|0.47899
03:10:54|0.47899
03:10:56|0.47918
03:10:56|0.47909
03:10:57|0.47909
03:10:58|0.47909
03:11:00|0.47896
03:11:01|0.47907
03:11:01|0.47907
03:11:03|0.47908
03:11:04|0.47908
03:11:05|0.47896
03:11:06|0.47896
03:11:07|0.47896
03:11:08|0.47897
03:11:09|0.47897
03:11:10|0.47904
03:11:11|0.47904
03:11:12|0.47904
03:11:13|0.47904
03:11:14|0.47904
03:11:15|0.47904
03:11:16|0.47904
03:11:17|0.47904
03:11:18|0.47904
03:11:19|0.47909
03:11:20|0.47909
03:11:21|0.47909
03:11:22|0.47909
03:11:23|0.47901
03:11:24|0.47892
03:11:25|0.47892
03:11:26|0.4789
03:11:27|0.47902
03:11:28|0.479
03:11:29|0.479
03:11:30|0.47899
03:11:31|0.47899
03:11:33|0.47877
03:11:34|0.47877
03:11:34|0.47877
03:11:36|0.47877
03:11:37|0.47877
03:11:37|0.47892
03:11:39|0.47892
03:11:40|0.47861
03:11:41|0.47861
03:11:42|0.47873
03:11:44|0.47873
03:11:44|0.47881
03:11:46|0.47877
03:11:46|0.47868
03:11:47|0.47868
03:11:49|0.47868
03:11:50|0.4787
03:11:50|0.47894
03:11:51|0.47894
03:11:53|0.47894
03:11:53|0.47894
03:11:55|0.47875
03:11:56|0.47871
03:11:58|0.47873
03:11:59|0.47873
03:12:00|0.47887
03:12:01|0.47885
03:12:02|0.47885
03:12:03|0.47828
03:12:04|0.47812
03:12:05|0.47812
03:12:06|0.47829
03:12:07|0.4783
03:12:08|0.4785
03:12:09|0.47869
03:12:09|0.47862
03:12:11|0.47855
03:12:12|0.47855
03:12:12|0.47855
03:12:14|0.47855
03:12:15|0.47855
03:12:16|0.47855
03:12:17|0.47855
03:12:18|0.47841
03:12:19|0.47852
03:12:20|0.47852
03:12:21|0.47864
03:12:22|0.47851
03:12:23|0.47851
03:12:24|0.47862
03:12:25|0.4785
03:12:26|0.4785
03:12:27|0.4785
03:12:28|0.47855
03:12:29|0.47851
03:12:30|0.47848
03:12:31|0.47847
03:12:32|0.47847
03:12:33|0.47831
03:12:34|0.4783
03:12:35|0.47839
03:12:36|0.47839
03:12:37|0.4783
03:12:38|0.4783
03:12:39|0.4783
03:12:40|0.47839
03:12:41|0.47839
03:12:42|0.47829
03:12:44|0.4783
03:12:44|0.47818
03:12:46|0.47818
03:12:46|0.478
03:12:48|0.478
03:12:49|0.478
03:12:50|0.478
03:12:51|0.478
03:12:52|0.478
03:12:53|0.478
03:12:55|0.47812
03:12:56|0.47829
03:12:57|0.47829
03:12:58|0.47839
03:12:59|0.4784
03:13:00|0.47839
03:13:01|0.47835
03:13:02|0.47891
03:13:03|0.47895
03:13:04|0.47903
03:13:06|0.47892
03:13:07|0.47903
03:13:08|0.47895
03:13:09|0.47909
03:13:10|0.47909
03:13:11|0.47909
03:13:11|0.47903
03:13:13|0.47903
03:13:14|0.47903
03:13:15|0.47909
03:13:15|0.47926
03:13:17|0.47926
03:13:17|0.47914
03:13:19|0.47948
03:13:20|0.47942
03:13:21|0.47942
03:13:21|0.47949
03:13:22|0.47943
03:13:24|0.479
03:13:25|0.47904
03:13:26|0.47904
03:13:27|0.47932
03:13:28|0.47952
03:13:29|0.4795
03:13:30|0.4795
03:13:30|0.47949
03:13:32|0.47947
03:13:32|0.47944
03:13:33|0.47918
03:13:35|0.47918
03:13:36|0.4794
03:13:36|0.47918
03:13:37|0.47918
03:13:39|0.47937
03:13:40|0.47937
03:13:41|0.47935
03:13:42|0.47935
03:13:42|0.47935
03:13:45|0.47918
03:13:45|0.4792
03:13:46|0.4792
03:13:47|0.47927
03:13:48|0.47925
03:13:49|0.47921
03:13:50|0.47921
03:13:52|0.47921
03:13:52|0.4792
03:13:53|0.4792
03:13:54|0.47918
03:13:56|0.47918
03:13:58|0.47914
03:13:59|0.47914
03:14:00|0.479
03:14:01|0.47902
03:14:02|0.47902
03:14:04|0.47902
03:14:04|0.47902
03:14:05|0.47902
03:14:06|0.47902
03:14:07|0.47902
03:14:08|0.47915
03:14:09|0.47915
03:14:10|0.47915
03:14:11|0.47925
03:14:12|0.47925
03:14:13|0.47926
03:14:14|0.47926
03:14:15|0.47926
03:14:16|0.47914
03:14:17|0.479
03:14:19|0.4788
03:14:19|0.47903
03:14:20|0.47902
03:14:22|0.47902
03:14:23|0.47902
03:14:24|0.47893
03:14:24|0.47893
03:14:25|0.479
03:14:26|0.479
03:14:28|0.479
03:14:28|0.47903
03:14:29|0.479
03:14:30|0.47901
03:14:31|0.479
03:14:33|0.47914
03:14:34|0.47914
03:14:35|0.47905
03:14:35|0.47905
03:14:37|0.47905
03:14:37|0.47929
03:14:38|0.47929
03:14:40|0.47948
03:14:40|0.47948
03:14:42|0.47948
03:14:42|0.47948
03:14:43|0.47944
03:14:45|0.47944
03:14:46|0.47939
03:14:47|0.47938
03:14:48|0.47901
03:14:49|0.47901
03:14:50|0.47905
03:14:51|0.47935
03:14:52|0.47935
03:14:53|0.47934
03:14:54|0.47934
03:14:55|0.47934
03:14:57|0.47933
03:14:58|0.47933
03:14:59|0.47925
03:15:00|0.479
03:15:01|0.47882
03:15:03|0.47854
03:15:04|0.47893
03:15:05|0.47932
03:15:06|0.47932
03:15:06|0.47927
03:15:08|0.47927
03:15:09|0.47925
03:15:10|0.47925
03:15:11|0.47925
03:15:12|0.47917
03:15:13|0.47965
03:15:13|0.47964
03:15:15|0.47995
03:15:15|0.47999
03:15:17|0.47995
03:15:18|0.47995
03:15:19|0.48
03:15:20|0.47988
03:15:21|0.47988
03:15:21|0.47994
03:15:23|0.47989
03:15:24|0.47994
03:15:25|0.47994
03:15:25|0.47994
03:15:26|0.47956
03:15:28|0.47987
03:15:29|0.47998
03:15:30|0.47994
03:15:30|0.48012
03:15:31|0.48022
03:15:33|0.48013
03:15:34|0.48029
03:15:35|0.48029
03:15:35|0.48017
03:15:36|0.4802
03:15:37|0.4802
03:15:39|0.48018
03:15:39|0.48032
03:15:41|0.4805
03:15:41|0.481
03:15:42|0.48104
03:15:43|0.48104
03:15:44|0.48104
03:15:46|0.48085
03:15:48|0.48085
03:15:49|0.48087
03:15:50|0.48077
03:15:51|0.48077
03:15:52|0.48077
03:15:53|0.48077
03:15:54|0.48066
03:15:55|0.48069
03:15:57|0.48082
03:15:57|0.48092
03:16:00|0.4808
03:16:00|0.48084
03:16:02|0.48112
03:16:03|0.48143
03:16:04|0.48138
03:16:05|0.48159
03:16:06|0.48149
03:16:07|0.48147
03:16:08|0.4813
03:16:09|0.48152
03:16:10|0.48173
03:16:11|0.48202
03:16:12|0.48172
03:16:13|0.48181
03:16:14|0.48186
03:16:15|0.4815
03:16:16|0.48179
03:16:17|0.48181
03:16:18|0.48188
03:16:19|0.482
03:16:20|0.48149
03:16:21|0.48087
03:16:23|0.48117
03:16:24|0.48119
03:16:25|0.48119
03:16:26|0.48119
03:16:27|0.48131
03:16:28|0.48131
03:16:29|0.48139
03:16:31|0.48174
03:16:32|0.48166
03:16:32|0.4818
03:16:33|0.48165
03:16:34|0.48165
03:16:35|0.48166
03:16:36|0.48166
03:16:38|0.48165
03:16:38|0.48165
03:16:39|0.48166
03:16:40|0.48166
03:16:41|0.48189
03:16:42|0.48199
03:16:43|0.48191
03:16:44|0.4817
03:16:45|0.482
03:16:47|0.482
03:16:49|0.48212
03:16:50|0.4819
03:16:51|0.48204
03:16:52|0.4819
03:16:53|0.48212
03:16:54|0.4822
03:16:55|0.4822
03:16:56|0.48219
03:16:57|0.48201
03:16:58|0.48201
03:16:59|0.48222
03:17:01|0.48208
03:17:03|0.48245
03:17:04|0.48271
03:17:04|0.48272
03:17:06|0.48285
03:17:06|0.48273
03:17:07|0.48273
03:17:08|0.48294
03:17:09|0.48294
03:17:10|0.48273
03:17:11|0.4828
03:17:12|0.48279
03:17:13|0.48245
03:17:15|0.4827
03:17:16|0.48282
03:17:17|0.48242
03:17:18|0.48247
03:17:19|0.48275
03:17:20|0.48275
03:17:21|0.48275
03:17:22|0.48258
03:17:23|0.48262
03:17:25|0.48253
03:17:25|0.48281
03:17:27|0.4825
03:17:28|0.48264
03:17:28|0.4827
03:17:29|0.48282
03:17:31|0.48291
03:17:31|0.48292
03:17:32|0.48292
03:17:33|0.48286
03:17:34|0.48294
03:17:36|0.48292
03:17:36|0.483
03:17:37|0.483
03:17:38|0.483
03:17:40|0.483
03:17:40|0.48311
03:17:41|0.483
03:17:42|0.48296
03:17:44|0.48325
03:17:44|0.48324
03:17:46|0.4832
03:17:46|0.48301
03:17:47|0.48329
03:17:49|0.48314
03:17:49|0.48315
03:17:52|0.48322
03:17:52|0.48319
03:17:53|0.483
03:17:54|0.48284
03:17:55|0.48303
03:17:56|0.48318
03:17:57|0.48318
03:17:58|0.48319
03:18:00|0.48319
03:18:02|0.48301
03:18:03|0.48301
03:18:04|0.48321
03:18:04|0.48318
03:18:05|0.48317
03:18:07|0.48305
03:18:07|0.48304
03:18:08|0.48304
03:18:10|0.48325
03:18:11|0.48295
03:18:11|0.48284
03:18:12|0.48302
03:18:15|0.48313
03:18:15|0.4825
03:18:16|0.48256
03:18:17|0.48255
03:18:18|0.48251
03:18:19|0.48244
03:18:20|0.48272
03:18:21|0.48245
03:18:22|0.483
03:18:23|0.48309
03:18:24|0.4828
03:18:25|0.48294
03:18:26|0.48296
03:18:27|0.48306
03:18:28|0.48301
03:18:29|0.48307
03:18:30|0.48307
03:18:31|0.48306
03:18:32|0.48303
03:18:33|0.48289
03:18:34|0.48306
03:18:35|0.48295
03:18:36|0.4828
03:18:37|0.48282
03:18:38|0.48304
03:18:39|0.48297
03:18:40|0.48295
03:18:41|0.48288
03:18:42|0.48288
03:18:43|0.48288
03:18:44|0.48306
03:18:45|0.48306
03:18:46|0.48303
03:18:47|0.48304
03:18:49|0.48288
03:18:51|0.48272
03:18:52|0.4824
03:18:53|0.48211
03:18:53|0.48201
03:18:55|0.48181
03:18:55|0.48237
03:18:56|0.4823
03:18:57|0.48263
03:18:58|0.48263
03:18:59|0.48288
03:19:02|0.48288
03:19:03|0.48284
03:19:05|0.48283
03:19:06|0.48308
03:19:07|0.48311
03:19:08|0.48316
03:19:09|0.48316
03:19:10|0.48332
03:19:12|0.48332
03:19:13|0.48335
03:19:14|0.48332
03:19:15|0.48331
03:19:16|0.4833
03:19:17|0.48323
03:19:17|0.48331
03:19:18|0.48302
03:19:19|0.48302
03:19:20|0.48302
03:19:22|0.48364
03:19:23|0.48348
03:19:24|0.48364
03:19:25|0.48349
03:19:25|0.48334
03:19:27|0.4833
03:19:28|0.4833
03:19:28|0.48345
03:19:30|0.48368
03:19:30|0.48368
03:19:31|0.48329
03:19:32|0.48335
03:19:34|0.48335
03:19:35|0.48335
03:19:36|0.48356
03:19:37|0.48356
03:19:38|0.48363
03:19:38|0.48363
03:19:39|0.48363
03:19:40|0.48365
03:19:41|0.48365
03:19:43|0.48365
03:19:44|0.48366
03:19:45|0.48399
03:19:45|0.48383
03:19:47|0.48382
03:19:48|0.48374
03:19:48|0.48374
03:19:49|0.48383
03:19:52|0.4839
03:19:53|0.4839
03:19:53|0.48375
03:19:55|0.4838
03:19:56|0.4838
03:19:57|0.48406
03:19:57|0.48403
03:19:59|0.48361
03:19:59|0.4836
03:20:01|0.48386
03:20:03|0.4839
03:20:04|0.48379
03:20:05|0.48388
03:20:06|0.48435
03:20:06|0.48438
03:20:08|0.48432
03:20:10|0.48422
03:20:11|0.48423
03:20:11|0.48445
03:20:13|0.48445
03:20:13|0.48435
03:20:15|0.48436
03:20:15|0.48423
03:20:16|0.48431
03:20:17|0.48431
03:20:18|0.48421
03:20:19|0.48418
03:20:21|0.48392
03:20:22|0.48415
03:20:22|0.48407
03:20:23|0.48403
03:20:24|0.484
03:20:25|0.484
03:20:27|0.484
03:20:28|0.484
03:20:29|0.4842
03:20:29|0.4843
03:20:30|0.48413
03:20:31|0.48397
03:20:32|0.484
03:20:33|0.48389
03:20:34|0.48322
03:20:35|0.48326
03:20:37|0.48337
03:20:37|0.48341
03:20:38|0.48374
03:20:39|0.48339
03:20:40|0.48351
03:20:41|0.48339
03:20:42|0.48349
03:20:43|0.48349
03:20:45|0.48327
03:20:46|0.48322
03:20:47|0.48339
03:20:47|0.48339
03:20:49|0.48339
03:20:49|0.48325
03:20:51|0.48404
03:20:52|0.48424
03:20:54|0.48419
03:20:54|0.4839
03:20:55|0.48403
03:20:57|0.48417
03:20:58|0.4842
03:21:00|0.48415
03:21:00|0.48415
03:21:01|0.48406
03:21:03|0.48431
03:21:03|0.48437
03:21:05|0.48406
03:21:06|0.48429
03:21:07|0.48438
03:21:08|0.48438
03:21:09|0.48412
03:21:10|0.48434
03:21:11|0.4842
03:21:12|0.4842
03:21:13|0.48415
03:21:15|0.48415
03:21:16|0.48427
03:21:17|0.48423
03:21:18|0.48459
03:21:19|0.48428
03:21:20|0.48448
03:21:21|0.48422
03:21:22|0.48422
03:21:22|0.48415
03:21:24|0.48417
03:21:24|0.48417
03:21:26|0.48436
03:21:27|0.48422
03:21:28|0.48415
03:21:28|0.48411
03:21:30|0.48392
03:21:31|0.48382
03:21:32|0.48381
03:21:33|0.48405
03:21:34|0.48355
03:21:35|0.48355
03:21:36|0.48366
03:21:37|0.48374
03:21:37|0.48374
03:21:39|0.48392
03:21:40|0.48405
03:21:41|0.48405
03:21:42|0.48417
03:21:43|0.48494
03:21:44|0.4847
03:21:45|0.4845
03:21:45|0.4845
03:21:47|0.48429
03:21:48|0.48406
03:21:49|0.4843
03:21:50|0.48412
03:21:50|0.48445
03:21:52|0.48452
03:21:54|0.48471
03:21:54|0.4846
03:21:55|0.48411
03:21:56|0.48419
03:21:58|0.48419
03:21:58|0.48419
03:21:59|0.48419
03:22:00|0.48459
03:22:01|0.48426
03:22:03|0.48452
03:22:05|0.48445
03:22:07|0.48436
03:22:07|0.48461
03:22:09|0.48461
03:22:09|0.48485
03:22:10|0.48463
03:22:11|0.48481
03:22:12|0.48517
03:22:15|0.48499
03:22:15|0.48499
03:22:16|0.48485
03:22:17|0.48485
03:22:18|0.48484
03:22:19|0.48492
03:22:20|0.48492
03:22:21|0.48492
03:22:22|0.485
03:22:24|0.485
03:22:24|0.485
03:22:25|0.485
03:22:26|0.485
03:22:28|0.48518
03:22:29|0.48518
03:22:30|0.48497
03:22:31|0.485
03:22:32|0.48475
03:22:33|0.485
03:22:34|0.48463
03:22:35|0.48509
03:22:36|0.485
03:22:37|0.485
03:22:38|0.48508
03:22:39|0.48499
03:22:40|0.48499
03:22:41|0.48503
03:22:42|0.48488
03:22:44|0.485
03:22:45|0.48475
03:22:46|0.48492
03:22:47|0.4847
03:22:48|0.48473
03:22:49|0.48514
03:22:50|0.4848
03:22:51|0.48484
03:22:52|0.48515
03:22:54|0.48502
03:22:54|0.48521
03:22:55|0.48521
03:22:56|0.48521
03:22:57|0.485
03:22:59|0.48491
03:23:00|0.48508
03:23:01|0.48489
03:23:02|0.48493
03:23:04|0.4853
03:23:06|0.48538
03:23:06|0.48522
03:23:07|0.48522
03:23:09|0.48522
03:23:11|0.48502
03:23:11|0.48501
03:23:12|0.485
03:23:14|0.48504
03:23:14|0.48461
03:23:16|0.4845
03:23:16|0.48489
03:23:18|0.48489
03:23:19|0.48468
03:23:19|0.48496
03:23:20|0.48489
03:23:21|0.48482
03:23:23|0.48489
03:23:23|0.48489
03:23:24|0.4847
03:23:25|0.48478
03:23:27|0.48478
03:23:27|0.4847
03:23:28|0.48465
03:23:29|0.48462
03:23:31|0.48463
03:23:31|0.48476
03:23:32|0.48476
03:23:33|0.48477
03:23:34|0.48462
03:23:35|0.48465
03:23:36|0.48437
03:23:38|0.48439
03:23:38|0.48438
03:23:39|0.48478
03:23:41|0.48439
03:23:42|0.48439
03:23:42|0.48439
03:23:43|0.48456
03:23:45|0.48469
03:23:45|0.48456
03:23:46|0.4845
03:23:47|0.48464
03:23:49|0.48462
03:23:50|0.48499
03:23:50|0.48486
03:23:51|0.48466
03:23:52|0.48516
03:23:53|0.48507
03:23:54|0.48472
03:23:55|0.48491
03:23:57|0.48497
03:23:57|0.48505
03:23:59|0.48505
03:24:00|0.4848
03:24:01|0.4848
03:24:02|0.48471
03:24:03|0.48472
03:24:04|0.48472
03:24:05|0.4848
03:24:06|0.48475
03:24:07|0.48484
03:24:08|0.48484
03:24:10|0.48508
03:24:11|0.48481
03:24:13|0.485
03:24:13|0.48498
03:24:15|0.485
03:24:16|0.48492
03:24:16|0.48437
03:24:17|0.48437
03:24:19|0.48437
03:24:20|0.48437
03:24:20|0.48437
03:24:22|0.48437
03:24:22|0.484
03:24:23|0.4838
03:24:24|0.48385
03:24:25|0.48377
03:24:26|0.48374
03:24:27|0.48338
03:24:29|0.48335
03:24:29|0.48339
03:24:31|0.48321
03:24:31|0.4834
03:24:32|0.4834
03:24:33|0.483
03:24:35|0.48316
03:24:36|0.483
03:24:36|0.48318
03:24:37|0.48308
03:24:38|0.48326
03:24:40|0.48339
03:24:41|0.48339
03:24:43|0.48348
03:24:43|0.48348
03:24:44|0.48323
03:24:45|0.4831
03:24:47|0.4831
03:24:48|0.48301
03:24:49|0.48301
03:24:50|0.48301
03:24:51|0.48301
03:24:52|0.48332
03:24:53|0.48333
03:24:54|0.48349
03:24:56|0.48312
03:24:58|0.48312
03:24:59|0.48312
03:25:00|0.48312
03:25:01|0.48316
03:25:02|0.48312
03:25:02|0.48311
03:25:04|0.48311
03:25:05|0.48311
03:25:06|0.48313
03:25:08|0.48344
03:25:10|0.4835
03:25:10|0.4835
03:25:12|0.4835
03:25:12|0.48354
03:25:13|0.48354
03:25:14|0.48376
03:25:15|0.48376
03:25:16|0.48362
03:25:17|0.48353
03:25:19|0.48376
03:25:20|0.48356
03:25:21|0.48356
03:25:22|0.48356
03:25:23|0.48359
03:25:24|0.48359
03:25:25|0.48359
03:25:26|0.48359
03:25:27|0.48359
03:25:28|0.48401
03:25:29|0.48401
03:25:30|0.48398
03:25:31|0.48399
03:25:32|0.484
03:25:33|0.48387
03:25:34|0.48386
03:25:35|0.48386
03:25:36|0.48394
03:25:37|0.48404
03:25:38|0.48386
03:25:39|0.48369
03:25:40|0.48391
03:25:41|0.48391
03:25:42|0.48391
03:25:43|0.48431
03:25:44|0.48398
03:25:45|0.48398
03:25:46|0.48398
03:25:47|0.48398
03:25:48|0.48398
03:25:49|0.48421
03:25:50|0.48421
03:25:51|0.48421
03:25:52|0.48429
03:25:53|0.48429
03:25:54|0.48418
03:25:55|0.48428
03:25:56|0.48409
03:25:57|0.4841
03:25:58|0.4841
03:26:00|0.4841
03:26:01|0.48411
03:26:01|0.48411
03:26:03|0.48411
03:26:03|0.48411
03:26:05|0.48411
03:26:05|0.48424
03:26:08|0.48433
03:26:08|0.48478
03:26:09|0.48456
03:26:11|0.48459
03:26:11|0.48459
03:26:12|0.48467
03:26:13|0.48474
03:26:15|0.4847
03:26:15|0.4847
03:26:16|0.48484
03:26:17|0.48457
03:26:19|0.48456
03:26:19|0.48456
03:26:20|0.48449
03:26:22|0.48463
03:26:22|0.48461
03:26:23|0.4846
03:26:24|0.4846
03:26:25|0.48437
03:26:26|0.48437
03:26:27|0.48452
03:26:28|0.4844
03:26:29|0.48454
03:26:31|0.48437
03:26:31|0.48452
03:26:32|0.48452
03:26:33|0.48445
03:26:34|0.48445
03:26:35|0.48451
03:26:36|0.48451
03:26:38|0.48439
03:26:38|0.48445
03:26:40|0.4845
03:26:40|0.48445
03:26:41|0.48451
03:26:42|0.48445
03:26:43|0.48445
03:26:45|0.48445
03:26:45|0.48452
03:26:46|0.4846
03:26:47|0.48478
03:26:48|0.48463
03:26:49|0.48488
03:26:50|0.48457
03:26:51|0.4845
03:26:52|0.48451
03:26:53|0.48462
03:26:54|0.48462
03:26:55|0.48462
03:26:57|0.48458
03:26:58|0.48458
03:27:00|0.4848
03:27:00|0.48468
03:27:03|0.48473
03:27:03|0.48473
03:27:05|0.485
03:27:06|0.48501
03:27:07|0.48501
03:27:09|0.48479
03:27:09|0.48479
03:27:12|0.48528
03:27:12|0.48528
03:27:14|0.4853
03:27:15|0.4853
03:27:15|0.4853
03:27:16|0.48535
03:27:17|0.48535
03:27:18|0.48522
03:27:19|0.48529
03:27:21|0.48482
03:27:22|0.48503
03:27:23|0.48503
03:27:24|0.48527
03:27:25|0.48495
03:27:26|0.4847
03:27:27|0.48481
03:27:28|0.48533
03:27:29|0.48533
03:27:30|0.48513
03:27:31|0.48516
03:27:32|0.48532
03:27:33|0.48533
03:27:34|0.48512
03:27:35|0.48525
03:27:36|0.48525
03:27:37|0.48528
03:27:38|0.48533
03:27:39|0.48533
03:27:40|0.48533
03:27:41|0.48533
03:27:42|0.48525
03:27:43|0.485
03:27:44|0.48522
03:27:45|0.48533
03:27:46|0.48519
03:27:47|0.48518
03:27:48|0.48518
03:27:49|0.48521
03:27:50|0.48528
03:27:51|0.48505
03:27:52|0.48505
03:27:53|0.48504
03:27:54|0.48533
03:27:55|0.48531
03:27:56|0.48531
03:27:57|0.48531
03:27:58|0.48526
03:28:00|0.48527
03:28:01|0.48527
03:28:03|0.48522
03:28:04|0.48528
03:28:05|0.48503
03:28:06|0.48528
03:28:07|0.48504
03:28:08|0.48524
03:28:10|0.48503
03:28:11|0.48522
03:28:12|0.48523
03:28:14|0.48522
03:28:15|0.48509
03:28:16|0.48509
03:28:17|0.48509
03:28:18|0.48509
03:28:19|0.48521
03:28:20|0.48527
03:28:21|0.48527
03:28:22|0.48521
03:28:23|0.48521
03:28:24|0.48525
03:28:25|0.48527
03:28:27|0.48527
03:28:28|0.48531
03:28:30|0.48507
03:28:31|0.48532
03:28:31|0.48529
03:28:32|0.48507
03:28:33|0.48521
03:28:34|0.48497
03:28:36|0.485
03:28:36|0.48476
03:28:37|0.48477
03:28:40|0.48479
03:28:40|0.48462
03:28:41|0.48462
03:28:42|0.48462
03:28:43|0.48438
03:28:44|0.48464
03:28:45|0.48461
03:28:46|0.48457
03:28:47|0.48413
03:28:48|0.48433
03:28:49|0.48435
03:28:50|0.48435
03:28:51|0.48434
03:28:52|0.48422
03:28:53|0.48422
03:28:54|0.48403
03:28:55|0.48433
03:28:56|0.48497
03:28:57|0.48494
03:28:59|0.48499
03:29:01|0.4852
03:29:01|0.48508
03:29:03|0.48505
03:29:04|0.48494
03:29:05|0.48483
03:29:06|0.48484
03:29:07|0.4854
03:29:09|0.48545
03:29:11|0.48582
03:29:12|0.48605
03:29:12|0.48604
03:29:14|0.4851
03:29:15|0.48544
03:29:16|0.48544
03:29:17|0.48534
03:29:18|0.48565
03:29:19|0.48565
03:29:19|0.48546
03:29:20|0.48543
03:29:21|0.48547
03:29:22|0.48565
03:29:23|0.48565
03:29:24|0.48565
03:29:26|0.48522
03:29:27|0.48514
03:29:27|0.48513
03:29:28|0.48501
03:29:29|0.48494
03:29:30|0.4851
03:29:31|0.48512
03:29:32|0.48512
03:29:33|0.48512
03:29:35|0.48525
03:29:36|0.48528
03:29:37|0.48564
03:29:38|0.48532
03:29:39|0.48532
03:29:41|0.48445
03:29:41|0.48414
03:29:42|0.48461
03:29:43|0.48462
03:29:44|0.48445
03:29:45|0.48475
03:29:47|0.48485
03:29:47|0.4848
03:29:48|0.48454
03:29:49|0.48455
03:29:50|0.48455
03:29:51|0.4848
03:29:52|0.48479
03:29:53|0.48479
03:29:54|0.48479
03:29:55|0.48479
03:29:56|0.48479
03:29:57|0.48479
03:29:58|0.48479
03:29:59|0.48479
03:30:01|0.48479
03:30:03|0.48479
03:30:05|0.48521
03:30:05|0.48524
03:30:07|0.48532
03:30:08|0.48553
03:30:09|0.48553
03:30:10|0.48533
03:30:11|0.48522
03:30:12|0.48523
03:30:13|0.48515
03:30:14|0.4855
03:30:15|0.48541
03:30:16|0.48552
03:30:17|0.48528
03:30:18|0.48552
03:30:19|0.48543
03:30:20|0.48534
03:30:21|0.48541
03:30:22|0.48541
03:30:23|0.4855
03:30:24|0.4855
03:30:25|0.48552
03:30:26|0.48552
03:30:27|0.48552
03:30:28|0.48557
03:30:29|0.48552
03:30:30|0.48559
03:30:31|0.48559
03:30:32|0.48532
03:30:33|0.48532
03:30:34|0.48547
03:30:35|0.48532
03:30:36|0.48534
03:30:37|0.48534
03:30:38|0.48533
03:30:39|0.48532
03:30:40|0.48522
03:30:41|0.48522
03:30:42|0.48522
03:30:43|0.48515
03:30:44|0.48505
03:30:45|0.48479
03:30:46|0.48469
03:30:47|0.48468
03:30:48|0.48456
03:30:49|0.48456
03:30:50|0.48467
03:30:51|0.48462
03:30:52|0.48462
03:30:53|0.48465
03:30:54|0.48498
03:30:55|0.48501
03:30:57|0.48501
03:30:57|0.48511
03:30:58|0.48506
03:30:59|0.48496
03:31:01|0.48486
03:31:02|0.48486
03:31:03|0.48486
03:31:03|0.48401
03:31:05|0.48445
03:31:05|0.48429
03:31:07|0.48386
03:31:07|0.48377
03:31:08|0.48395
03:31:09|0.48381
03:31:11|0.48381
03:31:11|0.48394
03:31:12|0.484
03:31:15|0.48381
03:31:16|0.48374
03:31:17|0.48405
03:31:19|0.48371
03:31:20|0.48389
03:31:21|0.48379
03:31:22|0.48413
03:31:23|0.48464
03:31:24|0.48453
03:31:25|0.48449
03:31:26|0.48446
03:31:28|0.48461
03:31:29|0.48425
03:31:31|0.48461
03:31:31|0.48431
03:31:32|0.48456
03:31:33|0.48456
03:31:34|0.48454
03:31:35|0.48429
03:31:36|0.48421
03:31:37|0.4842
03:31:38|0.48421
03:31:40|0.48436
03:31:41|0.484
03:31:42|0.484
03:31:43|0.48392
03:31:44|0.48421
03:31:45|0.48428
03:31:46|0.48408
03:31:47|0.48422
03:31:48|0.48422
03:31:49|0.48431
03:31:50|0.48406
03:31:51|0.48353
03:31:52|0.48384
03:31:53|0.48384
03:31:54|0.48362
03:31:55|0.48362
03:31:56|0.48362
03:31:57|0.48362
03:31:58|0.48405
03:31:59|0.48414
03:32:00|0.48364
03:32:01|0.48405
03:32:02|0.48405
03:32:04|0.48389
03:32:04|0.48389
03:32:05|0.48389
03:32:08|0.48384
03:32:08|0.48381
03:32:10|0.48399
03:32:10|0.48403
03:32:11|0.48403
03:32:12|0.48405
03:32:13|0.48405
03:32:14|0.48405
03:32:16|0.48405
03:32:17|0.48415
03:32:18|0.48397
03:32:19|0.48397
03:32:20|0.48397
03:32:21|0.48397
03:32:22|0.48397
03:32:23|0.48397
03:32:24|0.48395
03:32:25|0.48427
03:32:26|0.48461
03:32:27|0.48461
03:32:28|0.48467
03:32:30|0.48468
03:32:31|0.48427
03:32:33|0.48424
03:32:34|0.48469
03:32:35|0.48469
03:32:35|0.48475
03:32:37|0.48475
03:32:37|0.48475
03:32:39|0.48453
03:32:39|0.48469
03:32:40|0.48469
03:32:42|0.48469
03:32:43|0.48428
03:32:43|0.48432
03:32:44|0.4841
03:32:45|0.48409
03:32:47|0.48397
03:32:47|0.48432
03:32:48|0.48441
03:32:49|0.48455
03:32:50|0.48424
03:32:51|0.48437
03:32:52|0.48429
03:32:53|0.48429
03:32:54|0.48429
03:32:55|0.48427
03:32:57|0.48443
03:32:57|0.48443
03:32:58|0.4842
03:33:00|0.48433
03:33:00|0.48404
03:33:01|0.4841
03:33:02|0.48409
03:33:04|0.48415
03:33:06|0.48421
03:33:08|0.48414
03:33:08|0.48433
03:33:09|0.48433
03:33:10|0.48433
03:33:11|0.48433
03:33:12|0.48413
03:33:14|0.48387
03:33:16|0.48387
03:33:17|0.48387
03:33:18|0.484
03:33:19|0.484
03:33:20|0.48415
03:33:21|0.48415
03:33:22|0.48415
03:33:23|0.48403
03:33:24|0.484
03:33:25|0.484
03:33:27|0.484
03:33:28|0.48373
03:33:29|0.48405
03:33:29|0.48405
03:33:30|0.484
03:33:31|0.48388
03:33:32|0.48421
03:33:34|0.48421
03:33:34|0.48402
03:33:35|0.48399
03:33:38|0.48413
03:33:38|0.48413
03:33:39|0.48413
03:33:40|0.48413
03:33:41|0.48424
03:33:42|0.48424
03:33:43|0.48424
03:33:44|0.48464
03:33:45|0.48464
03:33:46|0.48453
03:33:47|0.48477
03:33:48|0.48477
03:33:49|0.48475
03:33:50|0.48475
03:33:51|0.48475
03:33:52|0.48475
03:33:53|0.48475
03:33:54|0.48476
03:33:55|0.48468
03:33:56|0.48468
03:33:57|0.48468
03:33:58|0.48468
03:33:59|0.48442
03:34:00|0.48442
03:34:01|0.48461
03:34:02|0.48456
03:34:03|0.48478
03:34:05|0.48481
03:34:06|0.48481
03:34:07|0.48507
03:34:08|0.48507
03:34:09|0.48507
03:34:11|0.485
03:34:11|0.485
03:34:12|0.48487
03:34:13|0.48508
03:34:16|0.48468
03:34:17|0.48461
03:34:17|0.48477
03:34:18|0.48474
03:34:19|0.48465
03:34:20|0.48466
03:34:21|0.48468
03:34:23|0.48467
03:34:23|0.48467
03:34:24|0.48442
03:34:25|0.48442
03:34:26|0.4844
03:34:27|0.4844
03:34:28|0.48428
03:34:30|0.48428
03:34:30|0.48428
03:34:31|0.48423
03:34:32|0.48404
03:34:33|0.48404
03:34:34|0.48392
03:34:35|0.48392
03:34:36|0.48437
03:34:37|0.48437
03:34:38|0.48437
03:34:39|0.48437
03:34:40|0.48416
03:34:41|0.48416
03:34:42|0.48409
03:34:43|0.48409
03:34:44|0.48409
03:34:45|0.48399
03:34:46|0.48408
03:34:47|0.48403
03:34:48|0.48403
03:34:49|0.48403
03:34:51|0.48407
03:34:52|0.48417
03:34:52|0.48417
03:34:53|0.4843
03:34:55|0.48455
03:34:56|0.48455
03:34:56|0.48455
03:34:57|0.48455
03:34:58|0.48455
03:34:59|0.4846
03:35:01|0.4846
03:35:01|0.48441
03:35:02|0.48464
03:35:03|0.48464
03:35:06|0.48432
03:35:06|0.48432
03:35:07|0.48456
03:35:09|0.48456
03:35:10|0.48438
03:35:11|0.48451
03:35:12|0.4845
03:35:13|0.48432
03:35:14|0.48432
03:35:15|0.48439
03:35:16|0.48455
03:35:18|0.48455
03:35:18|0.48446
03:35:20|0.48444
03:35:21|0.48444
03:35:21|0.48442
03:35:23|0.48444
03:35:24|0.48442
03:35:24|0.48477
03:35:25|0.48477
03:35:26|0.48474
03:35:27|0.48451
03:35:29|0.48451
03:35:30|0.48455
03:35:31|0.48471
03:35:32|0.48471
03:35:33|0.48471
03:35:33|0.48471
03:35:35|0.48473
03:35:35|0.48473
03:35:36|0.4848
03:35:38|0.48458
03:35:38|0.48499
03:35:39|0.48499
03:35:40|0.48472
03:35:41|0.48472
03:35:42|0.48473
03:35:43|0.48473
03:35:44|0.48489
03:35:46|0.48471
03:35:47|0.48471
03:35:47|0.48484
03:35:48|0.48484
03:35:50|0.48484
03:35:50|0.48484
03:35:51|0.48484
03:35:52|0.48484
03:35:54|0.48481
03:35:54|0.48477
03:35:55|0.48503
03:35:56|0.48507
03:35:57|0.48505
03:35:58|0.48505
03:35:59|0.48483
03:36:01|0.48498
03:36:01|0.48498
03:36:02|0.48517
03:36:04|0.4848
03:36:04|0.48486
03:36:05|0.48486
03:36:07|0.48518
03:36:09|0.48557
03:36:10|0.4856
03:36:11|0.48548
03:36:11|0.4857
03:36:13|0.48545
03:36:14|0.48562
03:36:15|0.48562
03:36:16|0.48533
03:36:17|0.48583
03:36:18|0.48547
03:36:19|0.48568
03:36:20|0.48584
03:36:21|0.48584
03:36:22|0.48582
03:36:22|0.48584
03:36:24|0.48599
03:36:25|0.48593
03:36:26|0.48571
03:36:27|0.48571
03:36:28|0.48571
03:36:28|0.4859
03:36:30|0.48588
03:36:31|0.48562
03:36:32|0.48571
03:36:33|0.48562
03:36:33|0.48591
03:36:36|0.486
03:36:36|0.48615
03:36:37|0.48615
03:36:38|0.48615
03:36:40|0.48615
03:36:41|0.48594
03:36:42|0.48614
03:36:43|0.48615
03:36:44|0.48615
03:36:45|0.48639
03:36:46|0.48639
03:36:47|0.48632
03:36:48|0.48629
03:36:49|0.48629
03:36:50|0.48589
03:36:51|0.4859
03:36:52|0.4859
03:36:53|0.4859
03:36:54|0.48669
03:36:55|0.48625
03:36:56|0.48625
03:36:57|0.48649
03:36:58|0.48651
03:36:59|0.48646
03:37:00|0.48654
03:37:01|0.48671
03:37:02|0.48671
03:37:03|0.48652
03:37:05|0.48561
03:37:06|0.48547
03:37:08|0.48597
03:37:09|0.48597
03:37:09|0.48603
03:37:11|0.48603
03:37:11|0.48608
03:37:12|0.48608
03:37:13|0.48608
03:37:14|0.48608
03:37:15|0.48653
03:37:16|0.48653
03:37:17|0.4865
03:37:19|0.48608
03:37:20|0.48608
03:37:22|0.48572
03:37:22|0.48619
03:37:24|0.48555
03:37:25|0.48586
03:37:26|0.48598
03:37:27|0.48577
03:37:28|0.48552
03:37:29|0.48552
03:37:31|0.48569
03:37:32|0.48571
03:37:33|0.48571
03:37:34|0.48571
03:37:35|0.48534
03:37:36|0.48544
03:37:37|0.48538
03:37:38|0.48535
03:37:38|0.48525
03:37:40|0.48545
03:37:40|0.48562
03:37:41|0.48611
03:37:43|0.48651
03:37:44|0.48632
03:37:45|0.48637
03:37:46|0.48657
03:37:47|0.48657
03:37:47|0.48641
03:37:50|0.48658
03:37:50|0.48643
03:37:51|0.48681
03:37:52|0.4866
03:37:53|0.48681
03:37:55|0.48662
03:37:55|0.48646
03:37:56|0.48658
03:37:57|0.48658
03:38:00|0.48658
03:38:00|0.48678
03:38:01|0.48677
03:38:02|0.48677
03:38:03|0.48677
03:38:04|0.48657
03:38:05|0.48664
03:38:06|0.48647
03:38:07|0.48607
03:38:08|0.48636
03:38:09|0.48637
03:38:10|0.48637
03:38:11|0.48614
03:38:12|0.48583
03:38:13|0.48597
03:38:14|0.48601
03:38:15|0.48599
03:38:16|0.486
03:38:17|0.486
03:38:18|0.48597
03:38:20|0.48594
03:38:21|0.48599
03:38:22|0.48561
03:38:23|0.48557
03:38:24|0.48558
03:38:25|0.48559
03:38:26|0.48562
03:38:27|0.48562
03:38:28|0.48581
03:38:29|0.48562
03:38:30|0.48583
03:38:31|0.48583
03:38:32|0.48583
03:38:33|0.48575
03:38:34|0.48599
03:38:35|0.48642
03:38:36|0.48642
03:38:37|0.48598
03:38:38|0.48593
03:38:39|0.48593
03:38:40|0.48593
03:38:41|0.48614
03:38:42|0.48614
03:38:43|0.48614
03:38:44|0.48614
03:38:45|0.48614
03:38:46|0.48611
03:38:47|0.4862
03:38:48|0.4858
03:38:49|0.48565
03:38:50|0.48565
03:38:51|0.48565
03:38:52|0.48565
03:38:53|0.48591
03:38:54|0.48594
03:38:55|0.48595
03:38:56|0.48597
03:38:57|0.48597
03:38:58|0.486
03:38:59|0.486
03:39:00|0.48572
03:39:01|0.48603
03:39:02|0.48603
03:39:03|0.48594
03:39:04|0.48594
03:39:05|0.48599
03:39:06|0.48588
03:39:07|0.48589
03:39:09|0.48587
03:39:09|0.48556
03:39:11|0.48531
03:39:12|0.48531
03:39:12|0.48531
03:39:13|0.48546
03:39:15|0.48545
03:39:16|0.48557
03:39:16|0.48558
03:39:18|0.48558
03:39:18|0.4855
03:39:19|0.4855
03:39:20|0.48593
03:39:21|0.48594
03:39:22|0.48594
03:39:23|0.48594
03:39:24|0.48575
03:39:25|0.48576
03:39:27|0.48576
03:39:28|0.48556
03:39:29|0.48556
03:39:30|0.48575
03:39:31|0.48575
03:39:31|0.48552
03:39:32|0.48545
03:39:33|0.48551
03:39:35|0.48512
03:39:35|0.48503
03:39:36|0.48498
03:39:37|0.48496
03:39:38|0.48496
03:39:39|0.48465
03:39:40|0.48464
03:39:41|0.48454
03:39:42|0.48479
03:39:44|0.48501
03:39:44|0.48501
03:39:45|0.48501
03:39:46|0.48505
03:39:47|0.4853
03:39:48|0.4852
03:39:49|0.4852
03:39:50|0.48507
03:39:51|0.48525
03:39:52|0.48529
03:39:54|0.48507
03:39:54|0.48525
03:39:55|0.48525
03:39:56|0.48525
03:39:57|0.48508
03:39:58|0.48519
03:39:59|0.48519
03:40:00|0.48501
03:40:01|0.48516
03:40:03|0.48503
03:40:04|0.48502
03:40:04|0.48508
03:40:06|0.48485
03:40:06|0.48458
03:40:07|0.48429
03:40:10|0.48458
03:40:11|0.48459
03:40:12|0.48471
03:40:13|0.48471
03:40:14|0.48471
03:40:15|0.48471
03:40:16|0.48477
03:40:17|0.48477
03:40:18|0.48477
03:40:18|0.48464
03:40:20|0.48454
03:40:21|0.48429
03:40:23|0.48429
03:40:24|0.48417
03:40:24|0.48432
03:40:27|0.48432
03:40:28|0.48431
03:40:28|0.48423
03:40:30|0.48407
03:40:30|0.48407
03:40:31|0.48407
03:40:32|0.48403
03:40:34|0.48425
03:40:34|0.48423
03:40:35|0.48432
03:40:36|0.48432
03:40:37|0.48432
03:40:38|0.48417
03:40:39|0.48417
03:40:41|0.48417
03:40:42|0.48407
03:40:42|0.48382
03:40:43|0.48382
03:40:44|0.48381
03:40:45|0.48381
03:40:46|0.48403
03:40:47|0.48403
03:40:48|0.48403
03:40:49|0.48403
03:40:50|0.48377
03:40:51|0.48377
03:40:52|0.48377
03:40:53|0.48377
03:40:54|0.48377
03:40:55|0.48399
03:40:56|0.48399
03:40:57|0.48399
03:40:58|0.48399
03:40:59|0.48398
03:41:01|0.48398
03:41:01|0.48386
03:41:02|0.48386
03:41:03|0.48386
03:41:04|0.48394
03:41:06|0.48398
03:41:06|0.48412
03:41:07|0.48433
03:41:08|0.48416
03:41:09|0.48416
03:41:10|0.48433
03:41:11|0.48433
03:41:12|0.48432
03:41:13|0.48432
03:41:14|0.48443
03:41:15|0.48443
03:41:16|0.4844
03:41:17|0.48417
03:41:18|0.48417
03:41:19|0.48417
03:41:20|0.48423
03:41:23|0.4844
03:41:24|0.48424
03:41:25|0.48433
03:41:26|0.48433
03:41:27|0.48433
03:41:28|0.48421
03:41:29|0.48433
03:41:30|0.48433
03:41:31|0.48433
03:41:32|0.48422
03:41:33|0.48437
03:41:34|0.48359
03:41:35|0.48417
03:41:36|0.48434
03:41:37|0.48434
03:41:38|0.48434
03:41:39|0.48429
03:41:40|0.48429
03:41:41|0.48429
03:41:42|0.48429
03:41:43|0.48429
03:41:45|0.4843
03:41:45|0.4842
03:41:47|0.48401
03:41:47|0.48428
03:41:48|0.48428
03:41:50|0.4844
03:41:51|0.4844
03:41:51|0.4844
03:41:54|0.4844
03:41:54|0.4844
03:41:55|0.48431
03:41:57|0.48429
03:41:57|0.4844
03:41:58|0.48423
03:41:59|0.48423
03:42:00|0.48423
03:42:01|0.48423
03:42:02|0.4844
03:42:03|0.4844
03:42:04|0.4844
03:42:05|0.4844
03:42:06|0.4844
03:42:07|0.48439
03:42:08|0.48439
03:42:09|0.48439
03:42:11|0.48436
03:42:12|0.48423
03:42:14|0.48435
03:42:14|0.484
03:42:16|0.48416
03:42:16|0.48416
03:42:18|0.48394
03:42:18|0.48394
03:42:19|0.48394
03:42:21|0.48394
03:42:21|0.48405
03:42:24|0.48405
03:42:25|0.48405
03:42:26|0.48395
03:42:27|0.48402
03:42:28|0.48422
03:42:29|0.48422
03:42:30|0.48373
03:42:31|0.48405
03:42:32|0.48405
03:42:33|0.48405
03:42:34|0.48364
03:42:35|0.48363
03:42:36|0.48363
03:42:37|0.48359
03:42:39|0.48332
03:42:41|0.48366
03:42:41|0.48368
03:42:42|0.48348
03:42:43|0.48348
03:42:44|0.48348
03:42:45|0.48325
03:42:46|0.48425
03:42:47|0.48454
03:42:48|0.48453
03:42:50|0.48454
03:42:51|0.48483
03:42:52|0.48483
03:42:53|0.48483
03:42:54|0.48471
03:42:55|0.48471
03:42:57|0.48475
03:42:58|0.48475
03:42:59|0.48473
03:43:00|0.48473
03:43:01|0.48475
03:43:01|0.48495
03:43:03|0.48495
03:43:04|0.48495
03:43:05|0.48475
03:43:06|0.48475
03:43:07|0.48468
03:43:07|0.48469
03:43:09|0.48421
03:43:10|0.48421
03:43:11|0.48453
03:43:12|0.48453
03:43:13|0.48442
03:43:15|0.48438
03:43:15|0.48438
03:43:17|0.48483
03:43:18|0.48477
03:43:19|0.48477
03:43:20|0.48477
03:43:21|0.4847
03:43:22|0.48476
03:43:23|0.48476
03:43:24|0.48455
03:43:26|0.48456
03:43:27|0.48409
03:43:28|0.4843
03:43:29|0.48424
03:43:30|0.48424
03:43:31|0.48424
03:43:33|0.48428
03:43:34|0.48405
03:43:34|0.48428
03:43:35|0.48417
03:43:36|0.48417
03:43:37|0.48393
03:43:38|0.48391
03:43:39|0.48392
03:43:41|0.48392
03:43:41|0.48392
03:43:42|0.48369
03:43:43|0.48373
03:43:44|0.48361
03:43:45|0.4835
03:43:46|0.48337
03:43:47|0.48318
03:43:48|0.48316
03:43:49|0.48338
03:43:50|0.48333
03:43:51|0.48326
03:43:52|0.48257
03:43:53|0.48251
03:43:54|0.48261
03:43:55|0.48228
03:43:56|0.48254
03:43:57|0.48201
03:43:58|0.48216
03:43:59|0.48243
03:44:00|0.48243
03:44:01|0.4826
03:44:02|0.4826
03:44:03|0.48266
03:44:04|0.48266
03:44:05|0.48253
03:44:06|0.48252
03:44:07|0.48252
03:44:08|0.4826
03:44:09|0.4826
03:44:10|0.48259
03:44:11|0.48259
03:44:12|0.4826
03:44:14|0.48258
03:44:15|0.48247
03:44:16|0.48247
03:44:17|0.48249
03:44:18|0.48247
03:44:19|0.48249
03:44:20|0.48249
03:44:22|0.48271
03:44:23|0.48258
03:44:24|0.48265
03:44:26|0.48266
03:44:27|0.48287
03:44:28|0.48271
03:44:28|0.48266
03:44:29|0.4826
03:44:31|0.48264
03:44:31|0.4826
03:44:33|0.4824
03:44:33|0.48251
03:44:34|0.48239
03:44:36|0.48246
03:44:37|0.48246
03:44:38|0.4824
03:44:39|0.4824
03:44:39|0.48239
03:44:41|0.48239
03:44:41|0.48239
03:44:42|0.48221
03:44:44|0.48212
03:44:44|0.48229
03:44:45|0.4823
03:44:47|0.4824
03:44:47|0.4824
03:44:48|0.48217
03:44:49|0.48143
03:44:50|0.48151
03:44:52|0.48122
03:44:52|0.48129
03:44:54|0.48133
03:44:54|0.48148
03:44:55|0.48143
03:44:56|0.48142
03:44:58|0.48142
03:44:59|0.48153
03:45:00|0.48133
03:45:00|0.48144
03:45:01|0.48145
03:45:02|0.48145
03:45:04|0.48133
03:45:05|0.48133
03:45:05|0.48131
03:45:06|0.48108
03:45:07|0.48129
03:45:08|0.48112
03:45:09|0.48076
03:45:10|0.4806
03:45:11|0.48043
03:45:13|0.48039
03:45:14|0.47987
03:45:16|0.47912
03:45:16|0.47879
03:45:18|0.47821
03:45:19|0.47834
03:45:20|0.47809
03:45:21|0.47815
03:45:22|0.47812
03:45:23|0.47814
03:45:24|0.47842
03:45:24|0.47863
03:45:27|0.47865
03:45:27|0.47924
03:45:28|0.47901
03:45:29|0.47874
03:45:31|0.47839
03:45:31|0.47826
03:45:32|0.47845
03:45:33|0.4783
03:45:35|0.47801
03:45:35|0.47808
03:45:37|0.47814
03:45:38|0.47818
03:45:39|0.47788
03:45:39|0.47777
03:45:40|0.47799
03:45:41|0.47802
03:45:42|0.47834
03:45:43|0.47847
03:45:44|0.47896
03:45:46|0.47827
03:45:46|0.47827
03:45:48|0.47828
03:45:49|0.47829
03:45:50|0.47828
03:45:51|0.47813
03:45:52|0.47818
03:45:53|0.47818
03:45:54|0.47827
03:45:55|0.47772
03:45:56|0.47772
03:45:57|0.47788
03:45:58|0.47932
03:45:59|0.47909
03:46:00|0.47895
03:46:01|0.47906
03:46:02|0.4789
03:46:03|0.47883
03:46:04|0.47883
03:46:05|0.47876
03:46:06|0.47878
03:46:07|0.47883
03:46:08|0.47883
03:46:09|0.47882
03:46:10|0.47881
03:46:11|0.47878
03:46:12|0.47853
03:46:13|0.47853
03:46:14|0.47878
03:46:16|0.4786
03:46:17|0.47878
03:46:18|0.47881
03:46:19|0.47883
03:46:19|0.47895
03:46:20|0.47864
03:46:22|0.47852
03:46:24|0.47855
03:46:24|0.47855
03:46:25|0.47852
03:46:27|0.47852
03:46:29|0.47852
03:46:29|0.47822
03:46:31|0.478
03:46:32|0.47798
03:46:32|0.478
03:46:33|0.47806
03:46:34|0.47806
03:46:35|0.47806
03:46:37|0.478
03:46:38|0.47806
03:46:39|0.47809
03:46:40|0.47844
03:46:41|0.47802
03:46:42|0.47802
03:46:43|0.47802
03:46:44|0.47845
03:46:45|0.47852
03:46:46|0.47852
03:46:47|0.47894
03:46:49|0.47876
03:46:50|0.47875
03:46:50|0.47875
03:46:51|0.47875
03:46:52|0.4786
03:46:53|0.47884
03:46:55|0.47884
03:46:55|0.47881
03:46:56|0.47885
03:46:57|0.47885
03:46:59|0.47876
03:46:59|0.47876
03:47:01|0.47885
03:47:02|0.47863
03:47:03|0.47863
03:47:04|0.47863
03:47:06|0.47867
03:47:07|0.47834
03:47:08|0.47834
03:47:09|0.47834
03:47:10|0.47834
03:47:11|0.47834
03:47:12|0.47832
03:47:13|0.47824
03:47:14|0.47804
03:47:15|0.47814
03:47:16|0.47814
03:47:17|0.47823
03:47:18|0.47822
03:47:19|0.478
03:47:20|0.47821
03:47:21|0.478
03:47:22|0.4782
03:47:23|0.47807
03:47:24|0.47807
03:47:25|0.47807
03:47:26|0.47807
03:47:27|0.47808
03:47:29|0.47808
03:47:30|0.4781
03:47:31|0.47813
03:47:32|0.478
03:47:33|0.4781
03:47:34|0.47807
03:47:35|0.47807
03:47:35|0.47806
03:47:37|0.47808
03:47:38|0.47806
03:47:39|0.47802
03:47:40|0.47795
03:47:41|0.47795
03:47:43|0.47795
03:47:44|0.478
03:47:45|0.47807
03:47:46|0.47807
03:47:47|0.47802
03:47:48|0.47802
03:47:49|0.47807
03:47:50|0.47807
03:47:51|0.47807
03:47:52|0.47866
03:47:53|0.47863
03:47:54|0.47863
03:47:55|0.47869
03:47:56|0.47863
03:47:57|0.47863
03:47:58|0.47863
03:47:59|0.47863
03:48:00|0.47863
03:48:01|0.47882
03:48:02|0.47882
03:48:03|0.47893
03:48:04|0.47893
03:48:05|0.47893
03:48:06|0.4789
03:48:07|0.4789
03:48:08|0.47877
03:48:09|0.47873
03:48:10|0.47873
03:48:11|0.47874
03:48:12|0.47876
03:48:13|0.47881
03:48:14|0.47881
03:48:15|0.47882
03:48:16|0.47876
03:48:17|0.47876
03:48:19|0.47863
03:48:20|0.47863
03:48:21|0.47867
03:48:22|0.47867
03:48:23|0.47867
03:48:24|0.47869
03:48:25|0.47879
03:48:26|0.47865
03:48:27|0.47865
03:48:28|0.47851
03:48:28|0.47844
03:48:31|0.4783
03:48:32|0.4785
03:48:34|0.47849
03:48:35|0.47859
03:48:35|0.47869
03:48:36|0.47869
03:48:37|0.47869
03:48:39|0.4787
03:48:40|0.47865
03:48:41|0.4787
03:48:42|0.47869
03:48:43|0.47869
03:48:44|0.47884
03:48:45|0.47869
03:48:46|0.47869
03:48:47|0.47873
03:48:48|0.47873
03:48:49|0.47873
03:48:50|0.47873
03:48:51|0.47882
03:48:53|0.47891
03:48:54|0.47876
03:48:55|0.47877
03:48:55|0.47877
03:48:56|0.4789
03:48:57|0.47893
03:48:58|0.47952
03:48:59|0.47936
03:49:00|0.47914
03:49:01|0.47914
03:49:02|0.47931
03:49:04|0.47931
03:49:05|0.47934
03:49:05|0.47921
03:49:06|0.47925
03:49:07|0.47925
03:49:08|0.47926
03:49:10|0.47921
03:49:10|0.47984
03:49:11|0.47984
03:49:12|0.47968
03:49:14|0.47989
03:49:15|0.47981
03:49:15|0.47981
03:49:17|0.47981
03:49:17|0.47968
03:49:20|0.47968
03:49:20|0.47968
03:49:22|0.47968
03:49:23|0.47977
03:49:24|0.47979
03:49:25|0.47982
03:49:25|0.47982
03:49:27|0.4799
03:49:27|0.4799
03:49:29|0.4799
03:49:30|0.48
03:49:32|0.48
03:49:34|0.48015
03:49:34|0.48041
03:49:35|0.48041
03:49:37|0.48041
03:49:37|0.48041
03:49:38|0.48041
03:49:39|0.4804
03:49:40|0.4804
03:49:41|0.4804
03:49:42|0.4804
03:49:43|0.4804
03:49:44|0.48055
03:49:45|0.48038
03:49:46|0.48044
03:49:47|0.48015
03:49:48|0.4804
03:49:49|0.4804
03:49:50|0.4804
03:49:51|0.48046
03:49:52|0.48046
03:49:53|0.48049
03:49:54|0.4805
03:49:55|0.4805
03:49:56|0.47972
03:49:57|0.47981
03:49:58|0.48011
03:49:59|0.48039
03:50:00|0.48041
03:50:01|0.48041
03:50:02|0.48045
03:50:03|0.48013
03:50:04|0.48013
03:50:05|0.48
03:50:06|0.48014
03:50:07|0.48014
03:50:08|0.48005
03:50:09|0.48001
03:50:11|0.48001
03:50:11|0.47989
03:50:12|0.48006
03:50:13|0.48006
03:50:14|0.48014
03:50:15|0.48011
03:50:16|0.48011
03:50:17|0.48012
03:50:18|0.48012
03:50:20|0.48011
03:50:22|0.48011
03:50:23|0.48011
03:50:24|0.48036
03:50:24|0.48022
03:50:25|0.48022
03:50:26|0.48022
03:50:27|0.4802
03:50:29|0.48021
03:50:29|0.4803
03:50:32|0.48023
03:50:33|0.48023
03:50:34|0.48024
03:50:35|0.48053
03:50:36|0.48053
03:50:37|0.48053
03:50:38|0.48053
03:50:39|0.48056
03:50:41|0.48056
03:50:41|0.48054
03:50:43|0.48054
03:50:44|0.48054
03:50:45|0.48054
03:50:45|0.48045
03:50:47|0.4804
03:50:48|0.4804
03:50:49|0.4804
03:50:49|0.48039
03:50:51|0.48039
03:50:52|0.48039
03:50:53|0.48039
03:50:54|0.48039
03:50:55|0.48015
03:50:56|0.48015
03:50:57|0.48031
03:50:58|0.48031
03:51:00|0.48031
03:51:00|0.4802
03:51:01|0.4802
03:51:02|0.4802
03:51:03|0.4802
03:51:04|0.48031
03:51:06|0.48031
03:51:07|0.48031
03:51:08|0.48031
03:51:09|0.48039
03:51:10|0.48037
03:51:11|0.4803
03:51:12|0.4803
03:51:13|0.48016
03:51:14|0.48036
03:51:15|0.48036
03:51:16|0.48037
03:51:17|0.48026
03:51:18|0.48027
03:51:19|0.48027
03:51:20|0.48029
03:51:21|0.48031
03:51:22|0.48037
03:51:23|0.48037
03:51:24|0.48065
03:51:26|0.48065
03:51:26|0.48056
03:51:27|0.48062
03:51:28|0.48062
03:51:29|0.48062
03:51:31|0.48057
03:51:31|0.48042
03:51:34|0.48028
03:51:34|0.48028
03:51:36|0.48028
03:51:36|0.48028
03:51:37|0.48028
03:51:39|0.48051
03:51:39|0.48049
03:51:40|0.48065
03:51:41|0.48048
03:51:42|0.48044
03:51:44|0.48044
03:51:44|0.48059
03:51:46|0.48044
03:51:47|0.48065
03:51:48|0.48065
03:51:49|0.48063
03:51:50|0.48063
03:51:51|0.48064
03:51:52|0.48049
03:51:53|0.48049
03:51:54|0.48049
03:51:55|0.48049
03:51:56|0.48032
03:51:57|0.48032
03:51:58|0.48054
03:51:59|0.48032
03:52:00|0.48031
03:52:01|0.48047
03:52:02|0.48047
03:52:03|0.48047
03:52:04|0.48047
03:52:05|0.48047
03:52:06|0.48032
03:52:07|0.4805
03:52:08|0.4805
03:52:09|0.4805
03:52:10|0.4805
03:52:11|0.48017
03:52:12|0.47983
03:52:13|0.47936
03:52:14|0.47957
03:52:15|0.47974
03:52:16|0.47981
03:52:17|0.47981
03:52:18|0.47994
03:52:19|0.47994
03:52:20|0.47994
03:52:21|0.47994
03:52:23|0.47994
03:52:24|0.47978
03:52:24|0.47949
03:52:25|0.47984
03:52:26|0.47978
03:52:27|0.47978
03:52:28|0.47993
03:52:30|0.47993
03:52:31|0.47993
03:52:31|0.47978
03:52:34|0.47975
03:52:35|0.47993
03:52:37|0.47952
03:52:39|0.47954
03:52:40|0.47954
03:52:41|0.47954
03:52:42|0.47954
03:52:43|0.47954
03:52:44|0.47954
03:52:45|0.47968
03:52:46|0.47954
03:52:48|0.47926
03:52:49|0.47947
03:52:50|0.47941
03:52:51|0.4794
03:52:52|0.47937
03:52:53|0.47933
03:52:54|0.47926
03:52:55|0.47926
03:52:56|0.47938
03:52:57|0.47938
03:52:58|0.47937
03:52:59|0.47985
03:53:00|0.47985
03:53:01|0.47994
03:53:02|0.48004
03:53:03|0.47997
03:53:04|0.47997
03:53:05|0.47997
03:53:06|0.48002
03:53:07|0.48002
03:53:08|0.48007
03:53:09|0.48007
03:53:10|0.48007
03:53:11|0.48007
03:53:12|0.48049
03:53:13|0.48049
03:53:14|0.481
03:53:15|0.48118
03:53:16|0.48118
03:53:17|0.48143
03:53:18|0.48145
03:53:19|0.48145
03:53:20|0.48103
03:53:21|0.48126
03:53:23|0.48143
03:53:24|0.48129
03:53:24|0.4815
03:53:26|0.48138
03:53:27|0.48142
03:53:28|0.48125
03:53:29|0.48139
03:53:30|0.48157
03:53:31|0.48142
03:53:32|0.48144
03:53:33|0.48136
03:53:34|0.48147
03:53:35|0.48153
03:53:36|0.48178
03:53:37|0.48206
03:53:38|0.48183
03:53:39|0.48183
03:53:40|0.48194
03:53:41|0.48194
03:53:42|0.48194
03:53:42|0.48161
03:53:43|0.48182
03:53:45|0.48177
03:53:46|0.48174
03:53:47|0.48174
03:53:48|0.48174
03:53:49|0.48174
03:53:50|0.48174
03:53:51|0.48174
03:53:51|0.48161
03:53:52|0.48172
03:53:53|0.48172
03:53:55|0.48172
03:53:56|0.48125
03:53:56|0.48143
03:53:58|0.48143
03:53:59|0.48143
03:54:00|0.48114
03:54:00|0.48114
03:54:02|0.4814
03:54:03|0.4814
03:54:04|0.48148
03:54:05|0.48146
03:54:07|0.48143
03:54:07|0.48119
03:54:08|0.4814
03:54:09|0.48121
03:54:10|0.48161
03:54:11|0.48161
03:54:12|0.48161
03:54:13|0.48162
03:54:14|0.48162
03:54:15|0.4816
03:54:16|0.48155
03:54:17|0.48155
03:54:19|0.4818
03:54:19|0.4815
03:54:21|0.48182
03:54:22|0.48162
03:54:22|0.48162
03:54:23|0.48138
03:54:25|0.48157
03:54:26|0.4815
03:54:27|0.4815
03:54:28|0.48138
03:54:29|0.48144
03:54:30|0.48106
03:54:31|0.48124
03:54:32|0.48121
03:54:33|0.481
03:54:34|0.48101
03:54:35|0.48083
03:54:37|0.48076
03:54:38|0.48041
03:54:38|0.48062
03:54:40|0.48041
03:54:40|0.48041
03:54:41|0.4804
03:54:43|0.48067
03:54:44|0.48067
03:54:45|0.4811
03:54:46|0.4811
03:54:47|0.4811
03:54:48|0.4811
03:54:49|0.48121
03:54:50|0.48117
03:54:51|0.4811
03:54:53|0.48106
03:54:54|0.48106
03:54:55|0.4811
03:54:55|0.48108
03:54:56|0.48097
03:54:57|0.48072
03:54:58|0.48092
03:54:59|0.48091
03:55:01|0.48069
03:55:01|0.48112
03:55:03|0.48098
03:55:03|0.48098
03:55:04|0.48076
03:55:05|0.48077
03:55:06|0.48087
03:55:08|0.48106
03:55:08|0.48101
03:55:09|0.48156
03:55:10|0.48132
03:55:11|0.48132
03:55:12|0.48132
03:55:13|0.48132
03:55:14|0.4813
03:55:15|0.48145
03:55:17|0.48145
03:55:17|0.48135
03:55:19|0.48153
03:55:20|0.48156
03:55:20|0.48161
03:55:21|0.48183
03:55:22|0.48155
03:55:23|0.48169
03:55:25|0.48143
03:55:26|0.48155
03:55:27|0.48158
03:55:28|0.48158
03:55:29|0.48122
03:55:31|0.4819
03:55:31|0.48192
03:55:33|0.48177
03:55:34|0.48177
03:55:35|0.48177
03:55:37|0.48193
03:55:39|0.48193
03:55:39|0.48192
03:55:40|0.48197
03:55:41|0.48197
03:55:43|0.482
03:55:44|0.48196
03:55:45|0.48196
03:55:46|0.48199
03:55:47|0.48199
03:55:48|0.48199
03:55:49|0.48198
03:55:50|0.48198
03:55:51|0.48198
03:55:52|0.48198
03:55:53|0.4819
03:55:54|0.48177
03:55:55|0.48199
03:55:56|0.48194
03:55:57|0.48197
03:55:58|0.48198
03:55:59|0.48198
03:56:00|0.482
03:56:01|0.4821
03:56:03|0.48224
03:56:03|0.48225
03:56:04|0.48224
03:56:05|0.48224
03:56:06|0.48223
03:56:08|0.48223
03:56:08|0.48223
03:56:10|0.48225
03:56:11|0.48254
03:56:12|0.48254
03:56:13|0.48251
03:56:14|0.48251
03:56:15|0.48225
03:56:16|0.48225
03:56:17|0.48241
03:56:18|0.48236
03:56:19|0.48241
03:56:19|0.48238
03:56:21|0.48218
03:56:22|0.48201
03:56:22|0.48201
03:56:24|0.48218
03:56:26|0.4817
03:56:26|0.4817
03:56:27|0.48166
03:56:29|0.48197
03:56:31|0.48208
03:56:32|0.48209
03:56:33|0.48209
03:56:33|0.48209
03:56:35|0.48209
03:56:36|0.48201
03:56:37|0.48201
03:56:38|0.4818
03:56:39|0.48193
03:56:40|0.48193
03:56:42|0.48205
03:56:43|0.48205
03:56:44|0.48224
03:56:44|0.48245
03:56:45|0.48245
03:56:47|0.48245
03:56:48|0.48248
03:56:48|0.48246
03:56:50|0.48199
03:56:50|0.48167
03:56:51|0.4817
03:56:53|0.4817
03:56:53|0.4817
03:56:54|0.48196
03:56:55|0.48196
03:56:57|0.48209
03:56:57|0.48209
03:56:58|0.48207
03:56:59|0.48222
03:57:01|0.48222
03:57:01|0.48222
03:57:02|0.48269
03:57:04|0.48269
03:57:04|0.48269
03:57:05|0.48258
03:57:06|0.48258
03:57:07|0.48258
03:57:08|0.48299
03:57:09|0.48261
03:57:10|0.48275
03:57:11|0.4825
03:57:13|0.4825
03:57:13|0.4825
03:57:14|0.48285
03:57:16|0.48285
03:57:16|0.48296
03:57:17|0.48275
03:57:19|0.48262
03:57:19|0.48262
03:57:20|0.48263
03:57:22|0.48274
03:57:22|0.48299
03:57:24|0.48299
03:57:25|0.48297
03:57:26|0.48279
03:57:27|0.48298
03:57:28|0.48298
03:57:30|0.48299
03:57:31|0.48277
03:57:32|0.48298
03:57:33|0.48321
03:57:34|0.48321
03:57:35|0.48315
03:57:36|0.48315
03:57:37|0.48316
03:57:38|0.48318
03:57:39|0.48318
03:57:41|0.48318
03:57:42|0.48347
03:57:44|0.48343
03:57:46|0.48343
03:57:46|0.48327
03:57:47|0.48329
03:57:48|0.48346
03:57:50|0.48343
03:57:51|0.48341
03:57:52|0.48339
03:57:53|0.48343
03:57:53|0.48343
03:57:54|0.48343
03:57:55|0.48328
03:57:56|0.48327
03:57:57|0.48327
03:57:58|0.4833
03:57:59|0.48357
03:58:01|0.48357
03:58:01|0.48381
03:58:02|0.48369
03:58:03|0.48369
03:58:04|0.48361
03:58:05|0.48358
03:58:06|0.48358
03:58:08|0.48361
03:58:08|0.4834
03:58:09|0.48357
03:58:10|0.48361
03:58:11|0.48358
03:58:12|0.48358
03:58:14|0.48359
03:58:15|0.48339
03:58:16|0.48339
03:58:17|0.48344
03:58:18|0.48344
03:58:19|0.4836
03:58:19|0.48359
03:58:20|0.4836
03:58:21|0.4836
03:58:22|0.48373
03:58:24|0.48373
03:58:24|0.48356
03:58:25|0.48389
03:58:28|0.48363
03:58:29|0.48363
03:58:30|0.48373
03:58:30|0.48373
03:58:31|0.48323
03:58:33|0.48349
03:58:34|0.48354
03:58:35|0.48344
03:58:35|0.48345
03:58:38|0.48345
03:58:39|0.48345
03:58:40|0.48328
03:58:40|0.48328
03:58:41|0.48296
03:58:43|0.48297
03:58:44|0.48255
03:58:45|0.48268
03:58:46|0.48235
03:58:47|0.48217
03:58:48|0.48228
03:58:49|0.48228
03:58:50|0.48228
03:58:51|0.48216
03:58:52|0.4819
03:58:53|0.48199
03:58:54|0.48196
03:58:55|0.4819
03:58:56|0.48192
03:58:57|0.48187
03:58:58|0.4817
03:58:59|0.48163
03:59:00|0.48171
03:59:01|0.48163
03:59:02|0.48145
03:59:03|0.48146
03:59:04|0.48145
03:59:05|0.48161
03:59:06|0.48146
03:59:07|0.48132
03:59:08|0.48131
03:59:09|0.48131
03:59:10|0.48128
03:59:11|0.48135
03:59:12|0.48136
03:59:13|0.48142
03:59:14|0.48136
03:59:15|0.48136
03:59:16|0.48136
03:59:17|0.48135
03:59:18|0.48127
03:59:19|0.48131
03:59:20|0.48145
03:59:21|0.48139
03:59:22|0.481
03:59:23|0.48108
03:59:24|0.48109
03:59:25|0.48097
03:59:26|0.481
03:59:28|0.481
03:59:28|0.48099
03:59:30|0.48099
03:59:32|0.48098
03:59:33|0.48088
03:59:34|0.48088
03:59:34|0.48086
03:59:36|0.48089
03:59:36|0.48099
03:59:37|0.481
03:59:39|0.48163
03:59:41|0.48156
03:59:41|0.48166
03:59:42|0.48166
03:59:44|0.48163
03:59:46|0.48164
03:59:47|0.48177
03:59:47|0.48177
03:59:49|0.48167
03:59:49|0.48167
03:59:51|0.48168
03:59:52|0.48175
03:59:53|0.4815
03:59:53|0.4815
03:59:55|0.48147
03:59:56|0.48164
03:59:57|0.48163
03:59:58|0.48163
03:59:59|0.48166
04:00:00|0.48166
04:00:02|0.48189
04:00:03|0.48166
04:00:04|0.48151
04:00:05|0.48151
04:00:06|0.48245
04:00:07|0.48245
04:00:08|0.4828
04:00:09|0.48234
04:00:10|0.48234
04:00:11|0.48225
04:00:12|0.48213
04:00:13|0.48228
04:00:14|0.48198
04:00:15|0.48112
04:00:16|0.48111
04:00:17|0.48111
04:00:18|0.48114
04:00:19|0.48129
04:00:20|0.48156
04:00:21|0.48128
04:00:22|0.48128
04:00:23|0.4814
04:00:24|0.4815
04:00:25|0.48126
04:00:26|0.48126
04:00:27|0.48141
04:00:28|0.48141
04:00:29|0.48076
04:00:30|0.48123
04:00:31|0.48141
04:00:32|0.48141
04:00:33|0.48142
04:00:34|0.48123
04:00:35|0.48123
04:00:36|0.48123
04:00:37|0.4816
04:00:38|0.48145
04:00:39|0.48166
04:00:40|0.48177
04:00:41|0.48136
04:00:42|0.48136
04:00:43|0.48137
04:00:44|0.48137
04:00:46|0.48162
04:00:47|0.4816
04:00:47|0.48149
04:00:49|0.48149
04:00:50|0.48149
04:00:51|0.48147
04:00:52|0.48147
04:00:53|0.48154
04:00:54|0.48154
04:00:56|0.48149
04:00:56|0.48148
04:00:57|0.48148
04:01:00|0.48149
04:01:00|0.48149
04:01:01|0.48149
04:01:02|0.48151
04:01:03|0.48151
04:01:04|0.48154
04:01:05|0.48149
04:01:06|0.48165
04:01:07|0.48164
04:01:08|0.48149
04:01:09|0.48151
04:01:10|0.48174
04:01:11|0.4815
04:01:12|0.48141
04:01:13|0.48143
04:01:14|0.48144
04:01:15|0.48142
04:01:16|0.48156
04:01:17|0.48142
04:01:18|0.48149
04:01:20|0.48169
04:01:20|0.48183
04:01:21|0.48183
04:01:23|0.4815
04:01:23|0.48169
04:01:24|0.48159
04:01:25|0.48158
04:01:26|0.48156
04:01:28|0.48156
04:01:28|0.48159
04:01:30|0.4817
04:01:31|0.48149
04:01:32|0.48147
04:01:33|0.48142
04:01:34|0.48139
04:01:35|0.48139
04:01:36|0.48158
04:01:37|0.48176
04:01:38|0.48124
04:01:39|0.48122
04:01:40|0.481
04:01:41|0.48116
04:01:43|0.48116
04:01:44|0.48115
04:01:45|0.48115
04:01:46|0.48109
04:01:48|0.48115
04:01:48|0.48107
04:01:50|0.48107
04:01:50|0.48108
04:01:51|0.481
04:01:53|0.481
04:01:53|0.48101
04:01:55|0.481
04:01:55|0.481
04:01:56|0.481
04:01:57|0.481
04:01:58|0.481
04:01:59|0.48053
04:02:01|0.48057
04:02:01|0.4804
04:02:02|0.48079
04:02:03|0.48079
04:02:04|0.48098
04:02:07|0.48079
04:02:07|0.48073
04:02:08|0.48069
04:02:09|0.48068
04:02:10|0.48078
04:02:11|0.48078
04:02:12|0.4806
04:02:13|0.48024
04:02:14|0.48006
04:02:15|0.48006
04:02:16|0.48006
04:02:17|0.48006
04:02:19|0.48009
04:02:19|0.48005
04:02:20|0.48008
04:02:21|0.48006
04:02:22|0.48005
04:02:23|0.48005
04:02:24|0.48
04:02:25|0.47996
04:02:26|0.47999
04:02:27|0.47971
04:02:28|0.47971
04:02:29|0.47971
04:02:31|0.47962
04:02:32|0.47939
04:02:33|0.4794
04:02:34|0.4794
04:02:35|0.47936
04:02:36|0.47936
04:02:37|0.47936
04:02:39|0.47948
04:02:39|0.47958
04:02:40|0.47944
04:02:42|0.47944
04:02:43|0.47939
04:02:44|0.4794
04:02:45|0.4796
04:02:45|0.47965
04:02:47|0.47964
04:02:47|0.47965
04:02:48|0.47969
04:02:50|0.47967
04:02:51|0.47954
04:02:52|0.47933
04:02:53|0.47967
04:02:54|0.47967
04:02:55|0.47953
04:02:56|0.47953
04:02:57|0.47939
04:02:58|0.47939
04:02:59|0.47939
04:03:00|0.47947
04:03:01|0.47947
04:03:02|0.47947
04:03:03|0.47947
04:03:04|0.47965
04:03:05|0.47965
04:03:06|0.47962
04:03:07|0.47959
04:03:08|0.47959
04:03:09|0.47953
04:03:10|0.47937
04:03:11|0.47946
04:03:12|0.47954
04:03:13|0.47954
04:03:14|0.47954
04:03:15|0.47951
04:03:16|0.47938
04:03:17|0.47954
04:03:18|0.47938
04:03:19|0.47952
04:03:20|0.47954
04:03:21|0.47948
04:03:22|0.47948
04:03:23|0.47948
04:03:24|0.47953
04:03:25|0.47953
04:03:26|0.47961
04:03:27|0.47994
04:03:28|0.48014
04:03:29|0.48014
04:03:30|0.48002
04:03:32|0.47992
04:03:33|0.47992
04:03:34|0.47992
04:03:35|0.48006
04:03:36|0.48005
04:03:37|0.48028
04:03:38|0.48028
04:03:39|0.48031
04:03:40|0.48004
04:03:41|0.48026
04:03:42|0.48005
04:03:43|0.48023
04:03:43|0.48076
04:03:46|0.48064
04:03:46|0.48064
04:03:47|0.48075
04:03:49|0.48075
04:03:49|0.48075
04:03:51|0.48061
04:03:52|0.48049
04:03:53|0.48066
04:03:54|0.48066
04:03:55|0.48071
04:03:56|0.48071
04:03:57|0.48066
04:03:58|0.48066
04:03:59|0.48095
04:04:00|0.48097
04:04:01|0.48097
04:04:02|0.48097
04:04:03|0.48097
04:04:04|0.48099
04:04:05|0.48094
04:04:06|0.48133
04:04:07|0.48135
04:04:08|0.48119
04:04:09|0.48135
04:04:10|0.48135
04:04:11|0.48135
04:04:12|0.48123
04:04:13|0.48123
04:04:14|0.48132
04:04:15|0.48132
04:04:16|0.48134
04:04:17|0.48135
04:04:18|0.48135
04:04:19|0.48139
04:04:20|0.4814
04:04:21|0.48141
04:04:22|0.48142
04:04:23|0.48142
04:04:24|0.48135
04:04:25|0.48135
04:04:26|0.48135
04:04:27|0.48145
04:04:28|0.48135
04:04:29|0.48128
04:04:30|0.48128
04:04:31|0.48128
04:04:33|0.48127
04:04:35|0.48127
04:04:35|0.48128
04:04:36|0.48128
04:04:38|0.48139
04:04:39|0.4814
04:04:40|0.48146
04:04:41|0.4815
04:04:42|0.4814
04:04:43|0.48148
04:04:44|0.48162
04:04:45|0.48161
04:04:46|0.48171
04:04:47|0.48169
04:04:48|0.48179
04:04:49|0.48179
04:04:51|0.48184
04:04:52|0.4818
04:04:53|0.4818
04:04:55|0.48192
04:04:55|0.48182
04:04:56|0.48218
04:04:57|0.4823
04:04:58|0.48246
04:04:59|0.48257
04:05:00|0.48252
04:05:01|0.48255
04:05:02|0.48255
04:05:04|0.48264
04:05:05|0.48265
04:05:06|0.48283
04:05:07|0.48288
04:05:08|0.48299
04:05:09|0.48267
04:05:10|0.48267
04:05:11|0.4828
04:05:12|0.48288
04:05:13|0.48288
04:05:14|0.48282
04:05:15|0.48264
04:05:16|0.48272
04:05:17|0.48273
04:05:18|0.48257
04:05:19|0.48257
04:05:20|0.48257
04:05:21|0.48257
04:05:22|0.4824
04:05:23|0.48284
04:05:24|0.48281
04:05:25|0.48323
04:05:26|0.48323
04:05:27|0.48361
04:05:28|0.48361
04:05:29|0.48361
04:05:30|0.48369
04:05:31|0.48348
04:05:32|0.4835
04:05:33|0.4836
04:05:34|0.48365
04:05:36|0.48367
04:05:37|0.48361
04:05:38|0.48361
04:05:38|0.48371
04:05:39|0.48381
04:05:40|0.4836
04:05:41|0.48369
04:05:43|0.4835
04:05:43|0.48336
04:05:45|0.4833
04:05:45|0.4833
04:05:46|0.48338
04:05:49|0.48337
04:05:49|0.48339
04:05:51|0.48338
04:05:52|0.48338
04:05:53|0.48338
04:05:55|0.4835
04:05:55|0.48347
04:05:57|0.4835
04:05:57|0.48342
04:05:58|0.48343
04:05:59|0.4835
04:06:00|0.48378
04:06:02|0.48378
04:06:02|0.48378
04:06:04|0.48381
04:06:04|0.484
04:06:05|0.48443
04:06:06|0.4843
04:06:07|0.48465
04:06:08|0.48431
04:06:09|0.4846
04:06:11|0.48452
04:06:12|0.48482
04:06:13|0.48442
04:06:13|0.48477
04:06:14|0.4846
04:06:17|0.48483
04:06:17|0.48484
04:06:18|0.48471
04:06:19|0.48438
04:06:20|0.48494
04:06:21|0.48465
04:06:22|0.48487
04:06:24|0.485
04:06:24|0.48502
04:06:25|0.48503
04:06:26|0.48499
04:06:27|0.48518
04:06:28|0.48499
04:06:29|0.4851
04:06:30|0.48508
04:06:31|0.48503
04:06:32|0.48493
04:06:33|0.4853
04:06:34|0.4857
04:06:35|0.48571
04:06:36|0.48576
04:06:37|0.48564
04:06:38|0.4859
04:06:39|0.48563
04:06:40|0.48593
04:06:42|0.48574
04:06:43|0.48576
04:06:43|0.486
04:06:45|0.486
04:06:46|0.486
04:06:48|0.48581
04:06:49|0.48581
04:06:51|0.48576
04:06:51|0.4857
04:06:54|0.48576
04:06:56|0.48577
04:06:56|0.48577
04:06:57|0.48593
04:06:59|0.48597
04:06:59|0.4859
04:07:00|0.48593
04:07:01|0.48544
04:07:02|0.48512
04:07:03|0.48523
04:07:04|0.48533
04:07:05|0.48533
04:07:07|0.48531
04:07:07|0.48541
04:07:08|0.48535
04:07:09|0.48549
04:07:10|0.48539
04:07:11|0.48579
04:07:12|0.48579
04:07:13|0.48558
04:07:14|0.48556
04:07:15|0.48556
04:07:16|0.48568
04:07:17|0.48562
04:07:18|0.48551
04:07:19|0.48542
04:07:20|0.48549
04:07:21|0.48549
04:07:22|0.48541
04:07:23|0.48533
04:07:24|0.4857
04:07:25|0.48554
04:07:26|0.48574
04:07:27|0.48577
04:07:28|0.48569
04:07:29|0.48576
04:07:30|0.48576
04:07:31|0.48588
04:07:32|0.48596
04:07:33|0.48596
04:07:34|0.48579
04:07:35|0.48579
04:07:36|0.48585
04:07:38|0.48588
04:07:39|0.48578
04:07:40|0.4857
04:07:42|0.48575
04:07:43|0.48598
04:07:43|0.48519
04:07:44|0.48524
04:07:45|0.48556
04:07:46|0.48549
04:07:48|0.48541
04:07:49|0.48531
04:07:51|0.48521
04:07:52|0.48546
04:07:53|0.48539
04:07:55|0.48538
04:07:56|0.48514
04:07:56|0.48531
04:07:58|0.48568
04:07:59|0.48582
04:08:00|0.48607
04:08:01|0.48583
04:08:02|0.48608
04:08:02|0.48582
04:08:03|0.48583
04:08:05|0.48583
04:08:06|0.48603
04:08:06|0.48613
04:08:08|0.48601
04:08:09|0.48576
04:08:09|0.48576
04:08:12|0.48594
04:08:12|0.48588
04:08:13|0.48541
04:08:14|0.48541
04:08:15|0.48562
04:08:16|0.4854
04:08:17|0.48579
04:08:18|0.48588
04:08:19|0.48587
04:08:20|0.48636
04:08:21|0.4862
04:08:22|0.48627
04:08:23|0.48623
04:08:24|0.48594
04:08:25|0.48603
04:08:26|0.48592
04:08:27|0.48603
04:08:28|0.486
04:08:30|0.48575
04:08:30|0.48575
04:08:31|0.48575
04:08:32|0.48575
04:08:33|0.48592
04:08:34|0.48595
04:08:35|0.48596
04:08:36|0.48617
04:08:37|0.48603
04:08:38|0.48603
04:08:39|0.48603
04:08:40|0.48603
04:08:41|0.48603
04:08:43|0.48621
04:08:43|0.48618
04:08:44|0.48629
04:08:46|0.48614
04:08:46|0.48631
04:08:48|0.48626
04:08:48|0.48608
04:08:50|0.48615
04:08:51|0.48609
04:08:53|0.48608
04:08:55|0.48615
04:08:55|0.48619
04:08:57|0.48619
04:08:58|0.4864
04:08:59|0.48658
04:08:59|0.48656
04:09:01|0.48666
04:09:02|0.48671
04:09:03|0.48675
04:09:03|0.48675
04:09:04|0.48673
04:09:06|0.48657
04:09:07|0.4867
04:09:08|0.48645
04:09:08|0.4866
04:09:10|0.48604
04:09:12|0.48633
04:09:13|0.48633
04:09:14|0.48629
04:09:15|0.48586
04:09:15|0.48556
04:09:16|0.4855
04:09:17|0.4856
04:09:18|0.48585
04:09:19|0.48601
04:09:20|0.48601
04:09:21|0.48591
04:09:23|0.4857
04:09:23|0.4857
04:09:24|0.4857
04:09:25|0.48515
04:09:26|0.4852
04:09:27|0.48553
04:09:28|0.48568
04:09:29|0.48568
04:09:30|0.48564
04:09:32|0.48549
04:09:32|0.48549
04:09:33|0.48549
04:09:34|0.48594
04:09:36|0.48592
04:09:36|0.48592
04:09:38|0.48606
04:09:39|0.48582
04:09:40|0.48583
04:09:41|0.48581
04:09:42|0.48596
04:09:43|0.48596
04:09:44|0.48524
04:09:45|0.48545
04:09:46|0.48539
04:09:48|0.48528
04:09:48|0.4856
04:09:51|0.48552
04:09:52|0.48549
04:09:53|0.4855
04:09:54|0.4855
04:09:55|0.48573
04:09:56|0.48572
04:09:57|0.48572
04:09:58|0.48559
04:09:59|0.48559
04:10:00|0.48577
04:10:01|0.48582
04:10:02|0.48562
04:10:03|0.48577
04:10:04|0.48576
04:10:05|0.4856
04:10:06|0.48583
04:10:07|0.48583
04:10:08|0.48583
04:10:09|0.48583
04:10:10|0.48626
04:10:11|0.48619
04:10:12|0.4862
04:10:13|0.48635
04:10:14|0.48635
04:10:15|0.48635
04:10:17|0.48653
04:10:18|0.48653
04:10:19|0.48619
04:10:20|0.48583
04:10:20|0.4858
04:10:21|0.48587
04:10:23|0.48587
04:10:24|0.48607
04:10:24|0.48625
04:10:26|0.48624
04:10:27|0.48624
04:10:28|0.48628
04:10:28|0.48629
04:10:29|0.48629
04:10:31|0.48629
04:10:32|0.48629
04:10:32|0.48638
04:10:34|0.48607
04:10:35|0.48621
04:10:36|0.48663
04:10:36|0.48617
04:10:37|0.48634
04:10:40|0.48634
04:10:41|0.48621
04:10:42|0.48646
04:10:44|0.48619
04:10:45|0.48645
04:10:46|0.48645
04:10:47|0.48645
04:10:48|0.48643
04:10:48|0.48643
04:10:50|0.48633
04:10:52|0.48581
04:10:54|0.48619
04:10:54|0.48617
04:10:55|0.48617
04:10:56|0.48621
04:10:57|0.48646
04:10:58|0.48646
04:10:59|0.48648
04:11:00|0.48623
04:11:01|0.48623
04:11:02|0.48623
04:11:03|0.48638
04:11:04|0.48638
04:11:05|0.48638
04:11:06|0.48638
04:11:07|0.48639
04:11:09|0.48625
04:11:09|0.4865
04:11:10|0.48628
04:11:11|0.48615
04:11:12|0.4861
04:11:13|0.48598
04:11:14|0.4861
04:11:15|0.48616
04:11:16|0.48588
04:11:17|0.48614
04:11:18|0.48611
04:11:19|0.48603
04:11:21|0.4862
04:11:21|0.48619
04:11:22|0.48601
04:11:23|0.48601
04:11:25|0.48601
04:11:26|0.48585
04:11:27|0.48585
04:11:28|0.48572
04:11:29|0.4857
04:11:30|0.48621
04:11:31|0.48621
04:11:32|0.48626
04:11:33|0.48626
04:11:34|0.48614
04:11:35|0.48626
04:11:36|0.48626
04:11:37|0.48571
04:11:38|0.48581
04:11:39|0.48603
04:11:40|0.48611
04:11:41|0.48608
04:11:42|0.48608
04:11:43|0.48583
04:11:44|0.4859
04:11:45|0.48597
04:11:46|0.48594
04:11:47|0.48585
04:11:48|0.48585
04:11:49|0.48602
04:11:50|0.48602
04:11:51|0.48602
04:11:52|0.48615
04:11:54|0.48612
04:11:55|0.48617
04:11:57|0.48581
04:11:59|0.48585
04:12:00|0.48585
04:12:01|0.48607
04:12:02|0.486
04:12:03|0.486
04:12:04|0.486
04:12:05|0.486
04:12:06|0.486
04:12:07|0.486
04:12:08|0.486
04:12:09|0.48615
04:12:10|0.48607
04:12:11|0.48623
04:12:12|0.4862
04:12:13|0.48645
04:12:14|0.48645
04:12:15|0.48645
04:12:16|0.48645
04:12:17|0.48645
04:12:18|0.4864
04:12:19|0.4862
04:12:20|0.4862
04:12:21|0.4865
04:12:22|0.4865
04:12:23|0.4865
04:12:24|0.4863
04:12:25|0.48635
04:12:26|0.48638
04:12:27|0.48638
04:12:28|0.48657
04:12:30|0.48668
04:12:31|0.48675
04:12:31|0.48675
04:12:33|0.4868
04:12:34|0.48684
04:12:36|0.48695
04:12:36|0.4869
04:12:37|0.48695
04:12:39|0.48695
04:12:39|0.48703
04:12:41|0.48703
04:12:42|0.48704
04:12:43|0.48705
04:12:45|0.48708
04:12:47|0.48704
04:12:47|0.48689
04:12:48|0.48685
04:12:49|0.48675
04:12:51|0.48692
04:12:52|0.48692
04:12:54|0.48689
04:12:55|0.48694
04:12:55|0.48699
04:12:57|0.48672
04:12:57|0.48674
04:12:58|0.48692
04:12:59|0.48691
04:13:01|0.48698
04:13:01|0.487
04:13:02|0.487
04:13:04|0.48695
04:13:05|0.487
04:13:05|0.48685
04:13:07|0.48685
04:13:08|0.48685
04:13:08|0.48685
04:13:10|0.48685
04:13:10|0.48685
04:13:12|0.48665
04:13:12|0.4867
04:13:13|0.4867
04:13:14|0.48674
04:13:15|0.48684
04:13:17|0.48684
04:13:17|0.48684
04:13:18|0.48685
04:13:19|0.48685
04:13:20|0.48685
04:13:21|0.4868
04:13:22|0.48681
04:13:24|0.48674
04:13:25|0.48697
04:13:25|0.48698
04:13:26|0.48685
04:13:27|0.48698
04:13:28|0.48698
04:13:29|0.48722
04:13:30|0.48722
04:13:32|0.48715
04:13:32|0.48699
04:13:33|0.4872
04:13:34|0.48738
04:13:35|0.48738
04:13:37|0.4874
04:13:38|0.48741
04:13:38|0.48753
04:13:39|0.4874
04:13:40|0.4875
04:13:42|0.4875
04:13:43|0.48762
04:13:44|0.48769
04:13:45|0.48762
04:13:46|0.48762
04:13:47|0.48762
04:13:48|0.4877
04:13:49|0.4877
04:13:50|0.4877
04:13:51|0.48769
04:13:52|0.48761
04:13:53|0.48761
04:13:54|0.48771
04:13:55|0.48718
04:13:56|0.48738
04:13:58|0.48739
04:13:58|0.48735
04:13:59|0.48714
04:14:00|0.48728
04:14:01|0.48714
04:14:02|0.48727
04:14:03|0.48727
04:14:05|0.48711
04:14:06|0.48717
04:14:07|0.48725
04:14:08|0.48714
04:14:09|0.48714
04:14:10|0.48739
04:14:11|0.48739
04:14:12|0.48739
04:14:13|0.48741
04:14:15|0.48735
04:14:16|0.48735
04:14:17|0.48739
04:14:17|0.48739
04:14:19|0.48789
04:14:20|0.48776
04:14:21|0.48778
04:14:22|0.48792
04:14:23|0.48799
04:14:24|0.48785
04:14:25|0.48776
04:14:26|0.48776
04:14:27|0.48776
04:14:28|0.4877
04:14:29|0.48812
04:14:30|0.48798
04:14:31|0.48784
04:14:32|0.48778
04:14:33|0.48797
04:14:34|0.48787
04:14:35|0.488
04:14:36|0.48812
04:14:37|0.48817
04:14:38|0.48811
04:14:40|0.48787
04:14:41|0.48776
04:14:41|0.48776
04:14:42|0.48814
04:14:43|0.48777
04:14:44|0.48777
04:14:45|0.48812
04:14:47|0.48811
04:14:48|0.48814
04:14:49|0.48814
04:14:51|0.48827
04:14:52|0.48834
04:14:53|0.48838
04:14:54|0.4882
04:14:56|0.48837
04:14:58|0.48822
04:14:59|0.48834
04:14:59|0.48827
04:15:00|0.48818
04:15:02|0.488
04:15:03|0.48821
04:15:04|0.48804
04:15:06|0.48801
04:15:06|0.48819
04:15:07|0.488
04:15:08|0.48801
04:15:09|0.4878
04:15:10|0.48794
04:15:11|0.48778
04:15:12|0.48793
04:15:13|0.48793
04:15:14|0.48776
04:15:15|0.48776
04:15:16|0.48776
04:15:17|0.48802
04:15:18|0.48799
04:15:19|0.48799
04:15:20|0.48776
04:15:21|0.48799
04:15:22|0.48823
04:15:23|0.488
04:15:24|0.48801
04:15:26|0.48825
04:15:26|0.48824
04:15:28|0.48791
04:15:28|0.48791
04:15:29|0.48793
04:15:30|0.48823
04:15:31|0.48823
04:15:32|0.48802
04:15:33|0.48811
04:15:34|0.48811
04:15:35|0.488
04:15:36|0.488
04:15:37|0.48815
04:15:38|0.48812
04:15:39|0.48825
04:15:40|0.48826
04:15:42|0.48841
04:15:44|0.48839
04:15:45|0.4882
04:15:46|0.4882
04:15:47|0.48821
04:15:48|0.48821
04:15:48|0.48814
04:15:50|0.488
04:15:52|0.48814
04:15:52|0.48814
04:15:53|0.488
04:15:55|0.48781
04:15:55|0.488
04:15:57|0.488
04:15:57|0.48778
04:15:58|0.48776
04:16:00|0.48776
04:16:01|0.48776
04:16:02|0.48776
04:16:03|0.48771
04:16:05|0.48762
04:16:06|0.48753
04:16:07|0.48749
04:16:08|0.48724
04:16:09|0.48752
04:16:10|0.48736
04:16:11|0.48735
04:16:12|0.48807
04:16:13|0.48785
04:16:14|0.48808
04:16:15|0.48805
04:16:16|0.48806
04:16:17|0.4881
04:16:18|0.48826
04:16:19|0.48819
04:16:20|0.4882
04:16:21|0.4884
04:16:22|0.48819
04:16:23|0.48814
04:16:24|0.48814
04:16:25|0.48819
04:16:26|0.48843
04:16:27|0.48826
04:16:28|0.48826
04:16:30|0.48826
04:16:31|0.48826
04:16:31|0.48795
04:16:32|0.48793
04:16:33|0.48766
04:16:34|0.48774
04:16:35|0.48833
04:16:36|0.48833
04:16:37|0.48818
04:16:38|0.48818
04:16:39|0.48816
04:16:40|0.48801
04:16:41|0.48826
04:16:42|0.4884
04:16:43|0.4883
04:16:44|0.48846
04:16:46|0.48859
04:16:46|0.48865
04:16:47|0.48861
04:16:49|0.48847
04:16:51|0.48855
04:16:51|0.48877
04:16:53|0.48835
04:16:53|0.48821
04:16:55|0.48842
04:16:56|0.48842
04:16:56|0.48842
04:16:57|0.48842
04:16:58|0.48842
04:17:00|0.48799
04:17:01|0.48801
04:17:02|0.48809
04:17:03|0.48812
04:17:04|0.4882
04:17:06|0.488
04:17:07|0.48831
04:17:08|0.48844
04:17:10|0.48844
04:17:10|0.48868
04:17:11|0.48868
04:17:12|0.48861
04:17:15|0.48868
04:17:15|0.48864
04:17:16|0.48852
04:17:17|0.48852
04:17:18|0.48847
04:17:19|0.48857
04:17:20|0.48859
04:17:21|0.48858
04:17:22|0.48859
04:17:23|0.48859
04:17:24|0.48858
04:17:26|0.48859
04:17:26|0.4886
04:17:27|0.4886
04:17:28|0.48858
04:17:29|0.48844
04:17:30|0.48844
04:17:31|0.48831
04:17:32|0.48846
04:17:33|0.48845
04:17:34|0.48845
04:17:35|0.48892
04:17:36|0.48897
04:17:37|0.48873
04:17:38|0.48873
04:17:39|0.48876
04:17:40|0.48883
04:17:42|0.48897
04:17:43|0.48897
04:17:44|0.48882
04:17:45|0.48895
04:17:47|0.4893
04:17:48|0.4893
04:17:50|0.4895
04:17:51|0.48946
04:17:52|0.48925
04:17:53|0.4894
04:17:53|0.48939
04:17:54|0.48935
04:17:55|0.48955
04:17:57|0.48955
04:17:59|0.48948
04:17:59|0.48961
04:18:01|0.48961
04:18:01|0.48957
04:18:03|0.48897
04:18:04|0.48902
04:18:04|0.48936
04:18:05|0.48933
04:18:07|0.48963
04:18:08|0.48997
04:18:08|0.48978
04:18:11|0.48975
04:18:11|0.48984
04:18:13|0.48985
04:18:13|0.48985
04:18:14|0.4898
04:18:15|0.48981
04:18:16|0.49017
04:18:17|0.48988
04:18:18|0.48982
04:18:19|0.48981
04:18:20|0.48974
04:18:21|0.4899
04:18:22|0.48986
04:18:23|0.4898
04:18:24|0.48991
04:18:25|0.48998
04:18:26|0.48998
04:18:27|0.49003
04:18:28|0.49017
04:18:29|0.49017
04:18:30|0.49017
04:18:32|0.48999
04:18:32|0.49
04:18:33|0.49012
04:18:34|0.48999
04:18:35|0.49
04:18:36|0.49001
04:18:37|0.48999
04:18:38|0.49
04:18:39|0.48999
04:18:40|0.49009
04:18:41|0.49002
04:18:42|0.4901
04:18:43|0.4901
04:18:44|0.49027
04:18:45|0.49037
04:18:46|0.49025
04:18:47|0.49026
04:18:48|0.49051
04:18:50|0.49032
04:18:50|0.49034
04:18:51|0.49034
04:18:53|0.49049
04:18:53|0.49051
04:18:54|0.49049
04:18:56|0.49059
04:18:56|0.49052
04:18:58|0.49044
04:18:59|0.4906
04:19:00|0.4906
04:19:01|0.49049
04:19:02|0.49058
04:19:03|0.4905
04:19:04|0.49053
04:19:05|0.49058
04:19:06|0.49058
04:19:07|0.49076
04:19:08|0.49077
04:19:09|0.49077
04:19:10|0.49073
04:19:11|0.49057
04:19:12|0.49057
04:19:13|0.49079
04:19:14|0.49059
04:19:16|0.49056
04:19:16|0.49062
04:19:17|0.49047
04:19:19|0.49047
04:19:20|0.49061
04:19:21|0.49062
04:19:22|0.49045
04:19:23|0.49056
04:19:24|0.4906
04:19:25|0.49062
04:19:26|0.49045
04:19:27|0.49045
04:19:27|0.49039
04:19:28|0.49034
04:19:30|0.49054
04:19:31|0.49054
04:19:32|0.49051
04:19:32|0.49052
04:19:34|0.49052
04:19:35|0.49052
04:19:36|0.49023
04:19:37|0.49022
04:19:37|0.49029
04:19:39|0.49038
04:19:40|0.49023
04:19:40|0.4904
04:19:42|0.49076
04:19:42|0.49087
04:19:44|0.49085
04:19:45|0.49063
04:19:46|0.4908
04:19:47|0.49046
04:19:49|0.49072
04:19:49|0.49072
04:19:50|0.4905
04:19:51|0.49034
04:19:52|0.4904
04:19:53|0.49037
04:19:54|0.49033
04:19:55|0.49032
04:19:56|0.49033
04:19:57|0.49038
04:19:58|0.49048
04:19:59|0.49048
04:20:01|0.49064
04:20:02|0.49062
04:20:03|0.49048
04:20:04|0.49032
04:20:05|0.49048
04:20:06|0.49048
04:20:07|0.49032
04:20:08|0.49046
04:20:09|0.49046
04:20:10|0.49032
04:20:11|0.49032
04:20:12|0.49048
04:20:13|0.49042
04:20:14|0.49058
04:20:15|0.49051
04:20:16|0.49051
04:20:17|0.49054
04:20:18|0.49071
04:20:19|0.49056
04:20:20|0.49057
04:20:21|0.49061
04:20:22|0.49055
04:20:23|0.49055
04:20:24|0.49067
04:20:25|0.49067
04:20:26|0.49067
04:20:27|0.49074
04:20:28|0.49067
04:20:29|0.49057
04:20:30|0.49084
04:20:31|0.49055
04:20:32|0.49056
04:20:33|0.49056
04:20:34|0.49025
04:20:35|0.49022
04:20:36|0.49023
04:20:37|0.49043
04:20:38|0.49024
04:20:39|0.49035
04:20:40|0.49038
04:20:41|0.49022
04:20:42|0.49022
04:20:43|0.49022
04:20:44|0.49022
04:20:45|0.49022
04:20:46|0.49023
04:20:47|0.49
04:20:48|0.49
04:20:49|0.49
04:20:51|0.49
04:20:53|0.49019
04:20:54|0.49033
04:20:54|0.49033
04:20:55|0.49017
04:20:56|0.49025
04:20:57|0.49025
04:20:58|0.4902
04:20:59|0.49018
04:21:00|0.49
04:21:01|0.49018
04:21:02|0.49021
04:21:03|0.49051
04:21:05|0.49026
04:21:05|0.49042
04:21:06|0.49027
04:21:07|0.49025
04:21:09|0.49001
04:21:09|0.49001
04:21:11|0.49033
04:21:11|0.49033
04:21:13|0.49022
04:21:14|0.49002
04:21:15|0.49005
04:21:16|0.49005
04:21:17|0.4901
04:21:18|0.49026
04:21:19|0.49026
04:21:20|0.49002
04:21:21|0.49037
04:21:22|0.49046
04:21:23|0.49019
04:21:24|0.49018
04:21:25|0.49035
04:21:26|0.4904
04:21:27|0.49047
04:21:28|0.49047
04:21:29|0.49046
04:21:30|0.49046
04:21:31|0.49002
04:21:32|0.49002
04:21:33|0.49008
04:21:34|0.4902
04:21:35|0.49
04:21:36|0.49
04:21:37|0.49
04:21:38|0.49
04:21:39|0.49
04:21:40|0.49
04:21:41|0.49
04:21:42|0.49
04:21:43|0.49047
04:21:44|0.49047
04:21:45|0.49022
04:21:46|0.49022
04:21:47|0.4905
04:21:48|0.49026
04:21:49|0.49026
04:21:50|0.49049
04:21:51|0.49027
04:21:53|0.49019
04:21:55|0.49033
04:21:55|0.49043
04:21:56|0.49043
04:21:58|0.49043
04:21:58|0.49022
04:22:00|0.49022
04:22:00|0.49026
04:22:01|0.49038
04:22:03|0.49017
04:22:04|0.49016
04:22:05|0.49032
04:22:06|0.49029
04:22:07|0.49029
04:22:08|0.49029
04:22:09|0.49028
04:22:10|0.4902
04:22:11|0.4902
04:22:12|0.4902
04:22:13|0.4902
04:22:14|0.4902
04:22:15|0.4902
04:22:16|0.49026
04:22:17|0.49013
04:22:18|0.49008
04:22:19|0.49008
04:22:20|0.49
04:22:21|0.49
04:22:22|0.49
04:22:23|0.48996
04:22:24|0.48984
04:22:25|0.48985
04:22:26|0.49001
04:22:27|0.49012
04:22:28|0.49014
04:22:29|0.49056
04:22:30|0.49049
04:22:31|0.49049
04:22:32|0.49049
04:22:33|0.49074
04:22:34|0.49074
04:22:35|0.49058
04:22:36|0.49071
04:22:37|0.49098
04:22:39|0.49098
04:22:40|0.49071
04:22:41|0.4906
04:22:42|0.49088
04:22:43|0.49088
04:22:44|0.49098
04:22:45|0.49085
04:22:47|0.49099
04:22:48|0.49099
04:22:48|0.49099
04:22:49|0.49085
04:22:51|0.49111
04:22:52|0.4911
04:22:53|0.49115
04:22:54|0.49123
04:22:55|0.49119
04:22:56|0.49137
04:22:57|0.49127
04:22:58|0.49132
04:22:59|0.49146
04:23:00|0.49151
04:23:01|0.49158
04:23:02|0.49153
04:23:03|0.49163
04:23:04|0.49169
04:23:05|0.49169
04:23:06|0.49153
04:23:07|0.49169
04:23:08|0.4919
04:23:09|0.49189
04:23:10|0.49189
04:23:11|0.49194
04:23:12|0.49193
04:23:13|0.4918
04:23:14|0.49177
04:23:15|0.4919
04:23:16|0.49186
04:23:17|0.49185
04:23:18|0.49194
04:23:19|0.49169
04:23:20|0.4917
04:23:21|0.4919
04:23:22|0.49184
04:23:23|0.49169
04:23:24|0.49174
04:23:25|0.49181
04:23:26|0.49169
04:23:27|0.49156
04:23:28|0.49171
04:23:29|0.49156
04:23:30|0.49156
04:23:32|0.49186
04:23:33|0.49166
04:23:34|0.49185
04:23:35|0.49185
04:23:36|0.49197
04:23:37|0.49191
04:23:38|0.49191
04:23:39|0.49191
04:23:40|0.492
04:23:41|0.492
04:23:42|0.49215
04:23:43|0.49214
04:23:44|0.49232
04:23:45|0.49214
04:23:46|0.49214
04:23:48|0.49243
04:23:49|0.49237
04:23:49|0.49243
04:23:51|0.49237
04:23:51|0.49247
04:23:52|0.49239
04:23:53|0.49258
04:23:54|0.49259
04:23:56|0.49237
04:23:58|0.49265
04:23:59|0.4926
04:23:59|0.4925
04:24:00|0.49257
04:24:01|0.49239
04:24:02|0.49239
04:24:03|0.4922
04:24:06|0.49215
04:24:07|0.49225
04:24:08|0.49252
04:24:09|0.49245
04:24:10|0.49256
04:24:11|0.49249
04:24:12|0.4924
04:24:13|0.49253
04:24:14|0.49223
04:24:15|0.4926
04:24:16|0.49274
04:24:17|0.49274
04:24:18|0.49255
04:24:19|0.49273
04:24:20|0.49276
04:24:21|0.49263
04:24:22|0.49276
04:24:23|0.4924
04:24:24|0.49261
04:24:25|0.49289
04:24:26|0.49289
04:24:27|0.49272
04:24:28|0.49272
04:24:29|0.49282
04:24:30|0.49282
04:24:31|0.49274
04:24:32|0.49275
04:24:33|0.49302
04:24:34|0.49302
04:24:35|0.49275
04:24:36|0.49292
04:24:37|0.49271
04:24:38|0.49287
04:24:39|0.49287
04:24:40|0.49261
04:24:41|0.49261
04:24:42|0.49279
04:24:43|0.49251
04:24:44|0.49264
04:24:45|0.49245
04:24:46|0.49243
04:24:47|0.49243
04:24:48|0.49232
04:24:49|0.49232
04:24:50|0.49254
04:24:51|0.49252
04:24:52|0.49254
04:24:53|0.49255
04:24:55|0.49262
04:24:56|0.49257
04:24:56|0.49267
04:24:57|0.4927
04:24:58|0.49291
04:25:00|0.49321
04:25:01|0.49316
04:25:01|0.49317
04:25:02|0.49313
04:25:04|0.49315
04:25:06|0.49308
04:25:06|0.49294
04:25:07|0.4931
04:25:09|0.49303
04:25:10|0.49307
04:25:12|0.49294
04:25:13|0.49288
04:25:14|0.49288
04:25:15|0.49294
04:25:16|0.49324
04:25:17|0.49305
04:25:18|0.49307
04:25:19|0.49307
04:25:19|0.49324
04:25:21|0.49307
04:25:22|0.49342
04:25:24|0.49314
04:25:24|0.49323
04:25:25|0.49323
04:25:26|0.49318
04:25:27|0.49318
04:25:28|0.49328
04:25:29|0.49351
04:25:30|0.4934
04:25:31|0.49334
04:25:32|0.49288
04:25:33|0.4927
04:25:34|0.4927
04:25:35|0.4927
04:25:36|0.4927
04:25:37|0.4927
04:25:38|0.49264
04:25:39|0.49264
04:25:41|0.49273
04:25:41|0.49264
04:25:42|0.4927
04:25:43|0.49271
04:25:44|0.49256
04:25:45|0.49256
04:25:46|0.49257
04:25:47|0.49255
04:25:48|0.49253
04:25:49|0.49246
04:25:50|0.49228
04:25:51|0.49241
04:25:52|0.49228
04:25:53|0.49228
04:25:54|0.49231
04:25:55|0.4925
04:25:56|0.49228
04:25:58|0.49228
04:25:58|0.49245
04:25:59|0.49245
04:26:00|0.49264
04:26:01|0.49252
04:26:02|0.49248
04:26:03|0.49244
04:26:04|0.49235
04:26:06|0.49245
04:26:08|0.49231
04:26:09|0.49234
04:26:11|0.49235
04:26:12|0.49235
04:26:13|0.49245
04:26:13|0.49233
04:26:14|0.49233
04:26:16|0.49229
04:26:16|0.49247
04:26:17|0.49246
04:26:19|0.49244
04:26:19|0.4925
04:26:20|0.49265
04:26:21|0.49228
04:26:23|0.49228
04:26:23|0.49228
04:26:24|0.49228
04:26:25|0.49228
04:26:26|0.49242
04:26:27|0.49241
04:26:28|0.49232
04:26:29|0.49234
04:26:30|0.49231
04:26:31|0.49231
04:26:33|0.49231
04:26:34|0.49253
04:26:34|0.49239
04:26:35|0.49235
04:26:36|0.49228
04:26:37|0.492
04:26:38|0.49221
04:26:39|0.49236
04:26:42|0.49222
04:26:43|0.49215
04:26:43|0.49206
04:26:44|0.49211
04:26:45|0.4921
04:26:47|0.492
04:26:47|0.49203
04:26:48|0.49202
04:26:49|0.492
04:26:50|0.492
04:26:51|0.49186
04:26:52|0.49191
04:26:53|0.49183
04:26:54|0.4918
04:26:56|0.49164
04:26:57|0.4918
04:26:59|0.49162
04:27:00|0.49138
04:27:01|0.4914
04:27:03|0.49157
04:27:04|0.49123
04:27:05|0.49153
04:27:06|0.49127
04:27:08|0.49153
04:27:09|0.49121
04:27:10|0.49139
04:27:12|0.49137
04:27:12|0.49129
04:27:13|0.49056
04:27:15|0.49056
04:27:16|0.49041
04:27:17|0.49068
04:27:18|0.49061
04:27:18|0.49074
04:27:19|0.49094
04:27:21|0.49059
04:27:21|0.49047
04:27:22|0.49081
04:27:24|0.49094
04:27:24|0.49071
04:27:25|0.49069
04:27:26|0.49058
04:27:28|0.49077
04:27:29|0.49064
04:27:29|0.49099
04:27:30|0.4906
04:27:32|0.49073
04:27:32|0.49073
04:27:33|0.49077
04:27:34|0.49044
04:27:35|0.49075
04:27:37|0.49075
04:27:37|0.49048
04:27:38|0.49049
04:27:40|0.49014
04:27:41|0.49018
04:27:41|0.49013
04:27:42|0.49
04:27:45|0.49014
04:27:45|0.49014
04:27:46|0.49021
04:27:47|0.49079
04:27:48|0.49095
04:27:49|0.49088
04:27:50|0.49058
04:27:51|0.49066
04:27:52|0.49066
04:27:53|0.49074
04:27:54|0.49033
04:27:55|0.49058
04:27:56|0.49025
04:27:58|0.48993
04:27:58|0.48993
04:27:59|0.48993
04:28:00|0.48989
04:28:01|0.48993
04:28:02|0.48993
04:28:03|0.49015
04:28:04|0.48989
04:28:05|0.49037
04:28:06|0.49012
04:28:08|0.48995
04:28:09|0.49023
04:28:10|0.49012
04:28:11|0.48997
04:28:13|0.49012
04:28:14|0.49076
04:28:15|0.49054
04:28:16|0.49063
04:28:17|0.49064
04:28:17|0.49064
04:28:19|0.49059
04:28:20|0.49059
04:28:20|0.49059
04:28:22|0.49078
04:28:22|0.4907
04:28:24|0.4907
04:28:24|0.4907
04:28:25|0.49071
04:28:26|0.49099
04:28:28|0.49099
04:28:28|0.49072
04:28:31|0.49093
04:28:31|0.49061
04:28:32|0.49055
04:28:33|0.49038
04:28:34|0.49035
04:28:35|0.48943
04:28:36|0.48958
04:28:37|0.48974
04:28:38|0.48965
04:28:39|0.4899
04:28:40|0.48959
04:28:41|0.48959
04:28:42|0.4896
04:28:43|0.48962
04:28:44|0.48965
04:28:45|0.48941
04:28:46|0.48946
04:28:47|0.48949
04:28:48|0.48943
04:28:49|0.48923
04:28:50|0.48965
04:28:51|0.48968
04:28:52|0.4897
04:28:53|0.48953
04:28:54|0.48953
04:28:55|0.48977
04:28:57|0.49
04:28:58|0.48983
04:28:59|0.48983
04:29:00|0.49005
04:29:00|0.48974
04:29:02|0.48974
04:29:04|0.49005
04:29:04|0.48982
04:29:05|0.48977
04:29:06|0.48977
04:29:07|0.4897
04:29:10|0.48994
04:29:10|0.49028
04:29:12|0.49005
04:29:13|0.4905
04:29:15|0.49021
04:29:15|0.49023
04:29:17|0.49043
04:29:18|0.4903
04:29:18|0.49066
04:29:20|0.49037
04:29:20|0.49065
04:29:22|0.49053
04:29:22|0.49022
04:29:23|0.49006
04:29:24|0.49007
04:29:25|0.49003
04:29:26|0.49002
04:29:27|0.49002
04:29:28|0.4897
04:29:29|0.4897
04:29:30|0.48958
04:29:32|0.48962
04:29:32|0.48964
04:29:33|0.48953
04:29:34|0.48963
04:29:35|0.48963
04:29:36|0.48963
04:29:37|0.48963
04:29:38|0.48948
04:29:39|0.48949
04:29:40|0.48949
04:29:41|0.48949
04:29:42|0.48949
04:29:43|0.4895
04:29:45|0.48959
04:29:45|0.48954
04:29:46|0.48959
04:29:48|0.48958
04:29:48|0.48958
04:29:49|0.48958
04:29:50|0.48954
04:29:51|0.48954
04:29:52|0.48958
04:29:53|0.48958
04:29:54|0.48959
04:29:55|0.48959
04:29:57|0.48959
04:29:57|0.48963
04:29:58|0.48978
04:29:59|0.48978
04:30:01|0.48977
04:30:02|0.48959
04:30:03|0.48946
04:30:04|0.48963
04:30:05|0.48949
04:30:06|0.48949
04:30:07|0.48967
04:30:08|0.48967
04:30:10|0.48946
04:30:11|0.48911
04:30:12|0.48911
04:30:13|0.48937
04:30:14|0.48937
04:30:15|0.48949
04:30:17|0.48961
04:30:17|0.48932
04:30:18|0.48938
04:30:19|0.48965
04:30:21|0.48977
04:30:22|0.48935
04:30:23|0.48935
04:30:24|0.48951
04:30:25|0.48919
04:30:26|0.48946
04:30:28|0.48925
04:30:28|0.48925
04:30:29|0.48925
04:30:30|0.48945
04:30:32|0.48945
04:30:32|0.48922
04:30:33|0.48944
04:30:34|0.48958
04:30:35|0.48943
04:30:36|0.48941
04:30:37|0.48957
04:30:39|0.48949
04:30:40|0.48949
04:30:41|0.48949
04:30:41|0.48949
04:30:42|0.48949
04:30:43|0.48924
04:30:45|0.48901
04:30:45|0.48887
04:30:46|0.48911
04:30:48|0.48877
04:30:49|0.48891
04:30:49|0.48872
04:30:50|0.48886
04:30:52|0.48852
04:30:52|0.48848
04:30:53|0.48853
04:30:55|0.48847
04:30:55|0.48847
04:30:56|0.48863
04:30:58|0.48851
04:30:58|0.48841
04:30:59|0.48867
04:31:01|0.48844
04:31:02|0.48855
04:31:03|0.48878
04:31:04|0.48878
04:31:05|0.48886
04:31:06|0.48771
04:31:07|0.4879
04:31:08|0.48783
04:31:09|0.48757
04:31:10|0.4875
04:31:12|0.48724
04:31:13|0.487
04:31:14|0.48702
04:31:15|0.48702
04:31:16|0.487
04:31:17|0.48662
04:31:18|0.48619
04:31:19|0.48657
04:31:20|0.48679
04:31:21|0.48685
04:31:22|0.48684
04:31:23|0.48691
04:31:24|0.48685
04:31:24|0.48657
04:31:26|0.48694
04:31:27|0.48626
04:31:28|0.48644
04:31:29|0.48644
04:31:30|0.48654
04:31:31|0.48657
04:31:32|0.48684
04:31:33|0.48737
04:31:34|0.48749
04:31:34|0.48749
04:31:36|0.48736
04:31:37|0.48694
04:31:38|0.48732
04:31:39|0.48777
04:31:40|0.48797
04:31:41|0.48784
04:31:42|0.48783
04:31:43|0.48784
04:31:44|0.48773
04:31:45|0.48761
04:31:46|0.48737
04:31:47|0.48743
04:31:47|0.48743
04:31:48|0.48738
04:31:49|0.48738
04:31:51|0.48736
04:31:52|0.48736
04:31:53|0.48736
04:31:54|0.48736
04:31:55|0.48736
04:31:56|0.48732
04:31:57|0.48732
04:31:58|0.48741
04:31:59|0.4874
04:32:01|0.48738
04:32:02|0.4874
04:32:04|0.48754
04:32:05|0.48732
04:32:06|0.48711
04:32:07|0.48736
04:32:09|0.48736
04:32:10|0.4871
04:32:11|0.4871
04:32:13|0.4873
04:32:15|0.48749
04:32:16|0.48709
04:32:16|0.48705
04:32:18|0.48712
04:32:19|0.48709
04:32:19|0.48668
04:32:22|0.486
04:32:22|0.48616
04:32:23|0.48613
04:32:24|0.48593
04:32:26|0.48594
04:32:26|0.48625
04:32:27|0.48625
04:32:28|0.48595
04:32:29|0.48618
04:32:30|0.48593
04:32:31|0.48572
04:32:32|0.48594
04:32:33|0.48595
04:32:34|0.48595
04:32:35|0.48592
04:32:36|0.48571
04:32:37|0.48605
04:32:38|0.48605
04:32:39|0.48606
04:32:40|0.48594
04:32:41|0.48594
04:32:42|0.48594
04:32:43|0.48579
04:32:44|0.48516
04:32:45|0.48533
04:32:46|0.48503
04:32:47|0.48523
04:32:48|0.48514
04:32:49|0.485
04:32:50|0.48523
04:32:51|0.48522
04:32:52|0.48522
04:32:53|0.48523
04:32:54|0.485
04:32:55|0.4852
04:32:56|0.485
04:32:57|0.485
04:32:58|0.48522
04:32:59|0.48521
04:33:00|0.48523
04:33:01|0.48523
04:33:02|0.48558
04:33:04|0.48557
04:33:04|0.48557
04:33:05|0.48566
04:33:06|0.48567
04:33:07|0.48569
04:33:08|0.48585
04:33:09|0.48571
04:33:10|0.4855
04:33:11|0.48567
04:33:13|0.48587
04:33:15|0.48587
04:33:16|0.48583
04:33:17|0.48587
04:33:18|0.48583
04:33:19|0.48577
04:33:20|0.48569
04:33:21|0.48569
04:33:22|0.48586
04:33:24|0.4862
04:33:24|0.48629
04:33:25|0.48601
04:33:26|0.48626
04:33:27|0.48604
04:33:28|0.48604
04:33:30|0.48602
04:33:31|0.48602
04:33:32|0.48602
04:33:33|0.48601
04:33:34|0.48604
04:33:35|0.48604
04:33:36|0.48618
04:33:37|0.48619
04:33:38|0.48619
04:33:39|0.48619
04:33:40|0.48619
04:33:41|0.48619
04:33:43|0.48619
04:33:44|0.48608
04:33:45|0.48619
04:33:45|0.48606
04:33:47|0.48621
04:33:47|0.48619
04:33:48|0.48594
04:33:50|0.48614
04:33:50|0.48614
04:33:52|0.48614
04:33:53|0.48614
04:33:53|0.48632
04:33:54|0.48632
04:33:56|0.48634
04:33:56|0.48634
04:33:58|0.48651
04:33:58|0.48645
04:34:00|0.48645
04:34:01|0.48655
04:34:01|0.48655
04:34:02|0.48656
04:34:03|0.48657
04:34:04|0.48657
04:34:06|0.48671
04:34:06|0.487
04:34:08|0.487
04:34:08|0.48711
04:34:10|0.48712
04:34:10|0.48712
04:34:12|0.48726
04:34:13|0.48727
04:34:15|0.48727
04:34:16|0.48727
04:34:18|0.48683
04:34:19|0.48681
04:34:20|0.48724
04:34:21|0.48724
04:34:22|0.48708
04:34:23|0.48708
04:34:24|0.48701
04:34:25|0.487
04:34:26|0.487
04:34:27|0.48698
04:34:28|0.48698
04:34:29|0.48693
04:34:30|0.48671
04:34:31|0.48701
04:34:32|0.48671
04:34:33|0.48671
04:34:34|0.48634
04:34:35|0.48634
04:34:37|0.48648
04:34:37|0.48669
04:34:38|0.48655
04:34:40|0.48655
04:34:40|0.48655
04:34:41|0.4864
04:34:42|0.48653
04:34:44|0.48641
04:34:44|0.48641
04:34:45|0.48662
04:34:47|0.48662
04:34:48|0.48653
04:34:49|0.48635
04:34:50|0.48635
04:34:51|0.48638
04:34:52|0.48668
04:34:53|0.48634
04:34:53|0.48634
04:34:55|0.48654
04:34:56|0.48655
04:34:56|0.48655
04:34:58|0.48612
04:34:58|0.48597
04:35:00|0.48597
04:35:00|0.48597
04:35:03|0.48564
04:35:03|0.48587
04:35:05|0.4862
04:35:06|0.48601
04:35:07|0.48601
04:35:08|0.48601
04:35:08|0.48601
04:35:10|0.48633
04:35:11|0.48614
04:35:11|0.4862
04:35:13|0.4862
04:35:14|0.4862
04:35:15|0.48623
04:35:17|0.48623
04:35:17|0.48623
04:35:19|0.48621
04:35:20|0.48619
04:35:21|0.48619
04:35:22|0.48622
04:35:24|0.48564
04:35:24|0.48562
04:35:25|0.48562
04:35:27|0.486
04:35:27|0.48596
04:35:28|0.48573
04:35:29|0.48573
04:35:31|0.48573
04:35:31|0.48554
04:35:32|0.48555
04:35:33|0.48529
04:35:34|0.48553
04:35:35|0.48565
04:35:36|0.48565
04:35:37|0.48554
04:35:38|0.48567
04:35:39|0.48532
04:35:40|0.48535
04:35:41|0.48531
04:35:42|0.48525
04:35:43|0.48539
04:35:44|0.48512
04:35:45|0.48546
04:35:46|0.48546
04:35:47|0.48551
04:35:48|0.48573
04:35:49|0.48578
04:35:50|0.48578
04:35:51|0.48578
04:35:52|0.48575
04:35:54|0.48575
04:35:54|0.48582
04:35:55|0.48582
04:35:56|0.48582
04:35:57|0.48565
04:35:58|0.48553
04:35:59|0.4851
04:36:00|0.48533
04:36:01|0.48509
04:36:02|0.48509
04:36:03|0.48545
04:36:04|0.48541
04:36:05|0.48539
04:36:06|0.48545
04:36:07|0.48533
04:36:08|0.48538
04:36:09|0.48538
04:36:10|0.48536
04:36:12|0.48536
04:36:12|0.48517
04:36:13|0.48536
04:36:14|0.48536
04:36:16|0.48518
04:36:17|0.48514
04:36:19|0.48519
04:36:19|0.48518
04:36:22|0.48518
04:36:22|0.4852
04:36:23|0.48514
04:36:24|0.48519
04:36:25|0.48537
04:36:26|0.4852
04:36:27|0.48543
04:36:28|0.48543
04:36:29|0.4852
04:36:30|0.4852
04:36:31|0.48514
04:36:33|0.48514
04:36:33|0.48513
04:36:35|0.48514
04:36:35|0.48514
04:36:36|0.48514
04:36:37|0.4851
04:36:38|0.4851
04:36:39|0.4851
04:36:40|0.48508
04:36:41|0.48524
04:36:42|0.48524
04:36:43|0.48524
04:36:44|0.4852
04:36:45|0.48512
04:36:46|0.48513
04:36:47|0.48521
04:36:48|0.48513
04:36:49|0.48512
04:36:50|0.48512
04:36:51|0.48514
04:36:52|0.48601
04:36:53|0.48613
04:36:54|0.48617
04:36:55|0.48629
04:36:56|0.486
04:36:57|0.486
04:36:58|0.48572
04:37:00|0.4859
04:37:00|0.48572
04:37:01|0.48572
04:37:02|0.48572
04:37:03|0.48572
04:37:04|0.48572
04:37:05|0.48581
04:37:07|0.48563
04:37:07|0.48563
04:37:10|0.48553
04:37:11|0.48571
04:37:12|0.48568
04:37:12|0.48572
04:37:13|0.48572
04:37:15|0.48572
04:37:15|0.48572
04:37:16|0.48572
04:37:19|0.48572
04:37:19|0.48547
04:37:20|0.48547
04:37:22|0.48547
04:37:22|0.48558
04:37:23|0.48568
04:37:25|0.4854
04:37:26|0.4854
04:37:28|0.48514
04:37:29|0.48525
04:37:30|0.48526
04:37:31|0.4851
04:37:33|0.48509
04:37:33|0.48509
04:37:35|0.48514
04:37:36|0.48516
04:37:37|0.48516
04:37:38|0.48516
04:37:39|0.48507
04:37:40|0.48507
04:37:41|0.48507
04:37:42|0.48434
04:37:43|0.48437
04:37:44|0.48418
04:37:45|0.48401
04:37:46|0.48437
04:37:47|0.48437
04:37:48|0.48436
04:37:49|0.48428
04:37:50|0.48427
04:37:51|0.48445
04:37:52|0.48445
04:37:53|0.48444
04:37:54|0.48444
04:37:56|0.4842
04:37:57|0.48401
04:37:58|0.48404
04:37:59|0.4842
04:38:00|0.48435
04:38:01|0.48435
04:38:02|0.48433
04:38:03|0.484
04:38:04|0.484
04:38:04|0.4841
04:38:07|0.48415
04:38:07|0.485
04:38:09|0.4849
04:38:09|0.48487
04:38:11|0.48488
04:38:12|0.48488
04:38:13|0.48477
04:38:14|0.48508
04:38:15|0.48522
04:38:16|0.48492
04:38:17|0.48493
04:38:18|0.48493
04:38:19|0.48493
04:38:20|0.48493
04:38:21|0.48493
04:38:22|0.48493
04:38:23|0.48489
04:38:24|0.48501
04:38:25|0.48493
04:38:27|0.48493
04:38:28|0.48492
04:38:29|0.48482
04:38:30|0.48498
04:38:31|0.48498
04:38:32|0.48498
04:38:33|0.48476
04:38:34|0.485
04:38:35|0.48517
04:38:36|0.48526
04:38:36|0.48504
04:38:38|0.48527
04:38:39|0.48526
04:38:40|0.48527
04:38:41|0.48505
04:38:42|0.48505
04:38:43|0.4852
04:38:44|0.4852
04:38:44|0.4852
04:38:47|0.48544
04:38:47|0.48544
04:38:49|0.48544
04:38:50|0.48544
04:38:51|0.48544
04:38:52|0.4855
04:38:53|0.4855
04:38:54|0.48544
04:38:55|0.48544
04:38:56|0.48544
04:38:57|0.48549
04:38:58|0.48553
04:38:59|0.48553
04:39:00|0.48553
04:39:01|0.48553
04:39:02|0.48557
04:39:03|0.48541
04:39:04|0.48506
04:39:05|0.48506
04:39:06|0.48506
04:39:07|0.48502
04:39:09|0.48503
04:39:11|0.48502
04:39:11|0.48502
04:39:12|0.48527
04:39:13|0.48513
04:39:15|0.48513
04:39:15|0.48513
04:39:16|0.48513
04:39:18|0.48513
04:39:19|0.48528
04:39:20|0.48512
04:39:22|0.48519
04:39:23|0.48519
04:39:23|0.48518
04:39:25|0.48519
04:39:27|0.48515
04:39:29|0.48518
04:39:29|0.48512
04:39:30|0.48512
04:39:31|0.48522
04:39:33|0.48519
04:39:35|0.48502
04:39:35|0.485
04:39:36|0.48505
04:39:37|0.48504
04:39:38|0.48504
04:39:39|0.48504
04:39:40|0.48504
04:39:41|0.48501
04:39:42|0.48501
04:39:43|0.48501
04:39:44|0.48501
04:39:45|0.4852
04:39:46|0.48526
04:39:47|0.48525
04:39:48|0.48531
04:39:49|0.48499
04:39:50|0.48499
04:39:51|0.48525
04:39:52|0.48499
04:39:53|0.485
04:39:54|0.48524
04:39:55|0.48524
04:39:56|0.48511
04:39:57|0.48511
04:39:58|0.48513
04:39:59|0.48523
04:40:01|0.48523
04:40:01|0.48519
04:40:02|0.48545
04:40:03|0.48545
04:40:04|0.48539
04:40:05|0.48501
04:40:07|0.48474
04:40:08|0.48445
04:40:09|0.4844
04:40:11|0.48487
04:40:12|0.48487
04:40:13|0.48476
04:40:13|0.48458
04:40:14|0.48458
04:40:16|0.48459
04:40:16|0.48459
04:40:17|0.48458
04:40:19|0.48459
04:40:21|0.48459
04:40:21|0.48458
04:40:23|0.48461
04:40:24|0.48461
04:40:25|0.48462
04:40:26|0.48462
04:40:27|0.4843
04:40:28|0.48442
04:40:30|0.48442
04:40:31|0.48446
04:40:32|0.48435
04:40:33|0.4843
04:40:34|0.48405
04:40:35|0.48406
04:40:36|0.484
04:40:37|0.48411
04:40:38|0.48403
04:40:39|0.48403
04:40:40|0.48412
04:40:41|0.48411
04:40:42|0.48418
04:40:43|0.484
04:40:44|0.48403
04:40:45|0.48417
04:40:46|0.48417
04:40:47|0.48415
04:40:48|0.48356
04:40:49|0.48301
04:40:50|0.48288
04:40:51|0.48293
04:40:53|0.48298
04:40:54|0.48319
04:40:54|0.48316
04:40:56|0.4831
04:40:57|0.48297
04:40:58|0.48297
04:40:59|0.48297
04:41:00|0.48268
04:41:01|0.48268
04:41:03|0.48287
04:41:03|0.48275
04:41:04|0.48275
04:41:06|0.48298
04:41:07|0.48281
04:41:09|0.48287
04:41:10|0.48287
04:41:12|0.48278
04:41:12|0.48238
04:41:13|0.48234
04:41:14|0.48243
04:41:16|0.4822
04:41:17|0.48204
04:41:18|0.48177
04:41:19|0.48191
04:41:20|0.48216
04:41:21|0.4824
04:41:22|0.48271
04:41:23|0.48286
04:41:24|0.48324
04:41:25|0.48342
04:41:26|0.4832
04:41:27|0.48281
04:41:28|0.48281
04:41:29|0.48276
04:41:30|0.48306
04:41:32|0.48306
04:41:33|0.48306
04:41:34|0.48325
04:41:35|0.48339
04:41:36|0.48345
04:41:37|0.48343
04:41:38|0.48316
04:41:38|0.48301
04:41:40|0.48301
04:41:42|0.48338
04:41:42|0.48342
04:41:43|0.48345
04:41:44|0.48344
04:41:45|0.48287
04:41:46|0.48302
04:41:47|0.48297
04:41:48|0.48297
04:41:49|0.48297
04:41:51|0.48297
04:41:51|0.48297
04:41:52|0.48297
04:41:53|0.48332
04:41:54|0.48332
04:41:56|0.48345
04:41:56|0.48339
04:41:57|0.4836
04:41:58|0.48359
04:41:59|0.48377
04:42:01|0.48377
04:42:01|0.48361
04:42:02|0.48361
04:42:03|0.48361
04:42:04|0.48361
04:42:06|0.4836
04:42:06|0.4836
04:42:07|0.4836
04:42:08|0.48361
04:42:10|0.48361
04:42:12|0.484
04:42:12|0.48392
04:42:15|0.48384
04:42:15|0.484
04:42:17|0.484
04:42:17|0.48399
04:42:18|0.4843
04:42:19|0.48433
04:42:20|0.48428
04:42:22|0.48425
04:42:23|0.48432
04:42:25|0.48425
04:42:26|0.48425
04:42:28|0.48435
04:42:28|0.48451
04:42:31|0.48464
04:42:31|0.48451
04:42:32|0.48451
04:42:33|0.48451
04:42:35|0.48465
04:42:36|0.4847
04:42:37|0.48458
04:42:38|0.48444
04:42:39|0.48445
04:42:40|0.48445
04:42:41|0.48454
04:42:42|0.48455
04:42:43|0.48466
04:42:44|0.48466
04:42:45|0.48457
04:42:46|0.48482
04:42:47|0.48482
04:42:48|0.48465
04:42:49|0.4848
04:42:50|0.4848
04:42:51|0.48482
04:42:52|0.48482
04:42:53|0.48498
04:42:54|0.48498
04:42:55|0.48498
04:42:56|0.48498
04:42:57|0.48484
04:42:58|0.48484
04:42:59|0.48484
04:43:00|0.48498
04:43:01|0.48498
04:43:02|0.48483
04:43:03|0.48483
04:43:04|0.48499
04:43:05|0.48478
04:43:06|0.48475
04:43:07|0.48499
04:43:08|0.48499
04:43:09|0.48499
04:43:10|0.48499
04:43:11|0.48499
04:43:12|0.485
04:43:13|0.485
04:43:14|0.48499
04:43:15|0.48487
04:43:16|0.48487
04:43:18|0.48478
04:43:19|0.48477
04:43:20|0.48477
04:43:20|0.485
04:43:22|0.485
04:43:23|0.48487
04:43:25|0.48487
04:43:26|0.48487
04:43:27|0.48479
04:43:29|0.48474
04:43:30|0.48468
04:43:31|0.48468
04:43:32|0.48468
04:43:33|0.48464
04:43:34|0.48464
04:43:34|0.48464
04:43:36|0.48418
04:43:36|0.48409
04:43:38|0.48413
04:43:38|0.484
04:43:40|0.484
04:43:41|0.484
04:43:42|0.484
04:43:43|0.484
04:43:44|0.48391
04:43:45|0.48417
04:43:46|0.48409
04:43:47|0.48412
04:43:48|0.48408
04:43:49|0.48437
04:43:50|0.484
04:43:51|0.484
04:43:51|0.484
04:43:52|0.484
04:43:54|0.484
04:43:55|0.48422
04:43:56|0.48452
04:43:57|0.4843
04:43:57|0.4843
04:43:59|0.48474
04:44:00|0.48474
04:44:01|0.48472
04:44:01|0.48475
04:44:03|0.48494
04:44:04|0.48475
04:44:05|0.48464
04:44:05|0.48475
04:44:07|0.48469
04:44:08|0.48478
04:44:09|0.48478
04:44:10|0.48476
04:44:11|0.48476
04:44:12|0.48476
04:44:13|0.48476
04:44:13|0.48477
04:44:15|0.48477
04:44:16|0.48477
04:44:17|0.48477
04:44:17|0.48489
04:44:19|0.48479
04:44:20|0.48477
04:44:21|0.4848
04:44:21|0.48477
04:44:23|0.48477
04:44:23|0.48478
04:44:25|0.48478
04:44:27|0.48483
04:44:28|0.48483
04:44:29|0.48477
04:44:30|0.48478
04:44:30|0.48477
04:44:32|0.48477
04:44:33|0.48477
04:44:33|0.48477
04:44:35|0.48478
04:44:36|0.48483
04:44:37|0.48483
04:44:38|0.48483
04:44:39|0.48483
04:44:40|0.48483
04:44:41|0.48482
04:44:42|0.48482
04:44:43|0.48482
04:44:44|0.485
04:44:45|0.48522
04:44:46|0.48522
04:44:47|0.48538
04:44:47|0.48519
04:44:49|0.48523
04:44:49|0.48497
04:44:50|0.48497
04:44:52|0.48497
04:44:53|0.48515
04:44:54|0.48515
04:44:55|0.48502
04:44:56|0.485
04:44:57|0.48494
04:44:58|0.48494
04:44:59|0.48494
04:45:00|0.48477
04:45:01|0.48477
04:45:01|0.48488
04:45:04|0.4848
04:45:05|0.4848
04:45:05|0.4848
04:45:07|0.48482
04:45:08|0.48482
04:45:08|0.4848
04:45:09|0.4848
04:45:10|0.48494
04:45:12|0.48471
04:45:12|0.48465
04:45:14|0.48465
04:45:14|0.48466
04:45:16|0.48486
04:45:17|0.48483
04:45:18|0.48483
04:45:19|0.48467
04:45:20|0.48432
04:45:21|0.48423
04:45:22|0.48398
04:45:23|0.48425
04:45:24|0.48425
04:45:25|0.48401
04:45:27|0.48401
04:45:28|0.48401
04:45:30|0.48407
04:45:31|0.484
04:45:31|0.48387
04:45:33|0.48387
04:45:34|0.48394
04:45:34|0.48392
04:45:35|0.48392
04:45:36|0.48366
04:45:38|0.48369
04:45:38|0.48348
04:45:39|0.48344
04:45:41|0.48344
04:45:42|0.48344
04:45:42|0.48331
04:45:43|0.48331
04:45:44|0.48331
04:45:47|0.48327
04:45:47|0.48297
04:45:48|0.483
04:45:49|0.48296
04:45:51|0.482
04:45:52|0.48284
04:45:53|0.48301
04:45:54|0.48281
04:45:55|0.48301
04:45:56|0.48301
04:45:57|0.48284
04:45:58|0.48295
04:46:00|0.48313
04:46:00|0.48309
04:46:01|0.48309
04:46:02|0.48339
04:46:03|0.48339
04:46:04|0.48339
04:46:05|0.48339
04:46:06|0.48354
04:46:07|0.48385
04:46:08|0.48385
04:46:09|0.48381
04:46:10|0.48367
04:46:11|0.4838
04:46:13|0.4838
04:46:13|0.4838
04:46:14|0.48367
04:46:16|0.48379
04:46:16|0.48389
04:46:18|0.48388
04:46:18|0.48388
04:46:19|0.48403
04:46:21|0.48388
04:46:21|0.48405
04:46:22|0.48442
04:46:23|0.48449
04:46:25|0.48439
04:46:25|0.48435
04:46:27|0.48435
04:46:28|0.48439
04:46:30|0.48445
04:46:31|0.48415
04:46:33|0.48414
04:46:34|0.48414
04:46:35|0.48414
04:46:36|0.48414
04:46:37|0.48414
04:46:38|0.48414
04:46:39|0.48414
04:46:39|0.48414
04:46:41|0.48349
04:46:41|0.48334
04:46:43|0.48328
04:46:43|0.48354
04:46:45|0.48354
04:46:46|0.48354
04:46:47|0.48323
04:46:47|0.48345
04:46:49|0.48342
04:46:50|0.48342
04:46:51|0.48317
04:46:52|0.48317
04:46:53|0.48317
04:46:54|0.48358
04:46:55|0.48375
04:46:56|0.48375
04:46:57|0.48375
04:46:58|0.48341
04:46:59|0.48359
04:47:00|0.4836
04:47:00|0.48334
04:47:01|0.48335
04:47:02|0.48335
04:47:04|0.48335
04:47:05|0.48374
04:47:05|0.48374
04:47:07|0.48374
04:47:09|0.48405
04:47:09|0.48379
04:47:12|0.48375
04:47:13|0.48374
04:47:14|0.48372
04:47:15|0.48372
04:47:16|0.48348
04:47:18|0.48348
04:47:19|0.48315
04:47:19|0.4834
04:47:20|0.48319
04:47:21|0.48345
04:47:22|0.48344
04:47:23|0.48344
04:47:24|0.48344
04:47:25|0.48338
04:47:28|0.48318
04:47:28|0.48344
04:47:29|0.48344
04:47:31|0.48322
04:47:33|0.48337
04:47:34|0.48339
04:47:35|0.48339
04:47:36|0.48339
04:47:37|0.48301
04:47:38|0.483
04:47:39|0.48296
04:47:40|0.48314
04:47:41|0.483
04:47:41|0.483
04:47:43|0.48323
04:47:44|0.48323
04:47:45|0.48302
04:47:46|0.48326
04:47:47|0.48334
04:47:48|0.48334
04:47:49|0.48331
04:47:50|0.48331
04:47:51|0.48334
04:47:52|0.48344
04:47:53|0.48347
04:47:54|0.48362
04:47:55|0.48379
04:47:55|0.48379
04:47:57|0.48403
04:47:58|0.48455
04:47:59|0.48466
04:48:00|0.48466
04:48:01|0.4848
04:48:01|0.48457
04:48:03|0.48457
04:48:04|0.48457
04:48:05|0.48447
04:48:06|0.48447
04:48:07|0.48466
04:48:08|0.48457
04:48:09|0.48457
04:48:10|0.48457
04:48:11|0.48457
04:48:12|0.48466
04:48:13|0.48466
04:48:13|0.48494
04:48:15|0.48488
04:48:16|0.48494
04:48:16|0.48494
04:48:18|0.48493
04:48:19|0.48483
04:48:20|0.485
04:48:21|0.48463
04:48:22|0.48467
04:48:23|0.48467
04:48:24|0.48477
04:48:25|0.48485
04:48:25|0.48493
04:48:27|0.48498
04:48:29|0.48498
04:48:31|0.485
04:48:31|0.485
04:48:32|0.48499
04:48:33|0.48499
04:48:34|0.48461
04:48:35|0.48474
04:48:36|0.48474
04:48:37|0.4846
04:48:38|0.4846
04:48:39|0.4846
04:48:41|0.48487
04:48:41|0.48476
04:48:42|0.48486
04:48:43|0.48486
04:48:45|0.48486
04:48:45|0.48478
04:48:46|0.48458
04:48:47|0.48458
04:48:48|0.48457
04:48:49|0.48457
04:48:50|0.48427
04:48:51|0.48423
04:48:52|0.48423
04:48:53|0.48423
04:48:54|0.48444
04:48:55|0.48447
04:48:56|0.48438
04:48:57|0.48438
04:48:58|0.48465
04:49:00|0.4844
04:49:00|0.4844
04:49:01|0.4844
04:49:03|0.4844
04:49:03|0.4844
04:49:04|0.4844
04:49:06|0.4844
04:49:07|0.4844
04:49:07|0.4844
04:49:08|0.48419
04:49:09|0.4842
04:49:10|0.48416
04:49:11|0.48433
04:49:12|0.48416
04:49:13|0.48416
04:49:14|0.4847
04:49:15|0.48467
04:49:16|0.48486
04:49:17|0.48486
04:49:18|0.48452
04:49:19|0.48452
04:49:20|0.48452
04:49:21|0.48452
04:49:22|0.4843
04:49:24|0.4843
04:49:25|0.48434
04:49:26|0.48432
04:49:27|0.484
04:49:28|0.484
04:49:30|0.48384
04:49:31|0.48375
04:49:32|0.48382
04:49:34|0.48399
04:49:35|0.484
04:49:37|0.48387
04:49:37|0.484
04:49:38|0.48389
04:49:39|0.48389
04:49:41|0.484
04:49:41|0.484
04:49:42|0.484
04:49:43|0.48399
04:49:45|0.48388
04:49:45|0.48388
04:49:47|0.48394
04:49:47|0.484
04:49:49|0.484
04:49:50|0.484
04:49:51|0.484
04:49:52|0.48396
04:49:53|0.484
04:49:54|0.484
04:49:55|0.484
04:49:56|0.48381
04:49:57|0.48381
04:49:58|0.48388
04:49:59|0.48454
04:50:00|0.48455
04:50:01|0.48477
04:50:02|0.48477
04:50:03|0.48462
04:50:04|0.48462
04:50:05|0.48462
04:50:06|0.4845
04:50:07|0.48463
04:50:08|0.4846
04:50:09|0.4846
04:50:10|0.48466
04:50:11|0.48466
04:50:12|0.4846
04:50:13|0.4846
04:50:14|0.48461
04:50:15|0.48477
04:50:16|0.48473
04:50:17|0.48461
04:50:18|0.4846
04:50:19|0.4846
04:50:20|0.4846
04:50:22|0.4846
04:50:23|0.48478
04:50:24|0.48465
04:50:25|0.48465
04:50:25|0.48484
04:50:27|0.48484
04:50:28|0.48486
04:50:29|0.485
04:50:30|0.485
04:50:32|0.48492
04:50:34|0.485
04:50:35|0.48504
04:50:36|0.48483
04:50:37|0.48483
04:50:38|0.48483
04:50:39|0.48476
04:50:41|0.48481
04:50:42|0.48481
04:50:43|0.48481
04:50:44|0.48486
04:50:46|0.4851
04:50:46|0.4851
04:50:47|0.4851
04:50:48|0.48517
04:50:49|0.48514
04:50:50|0.48494
04:50:51|0.48494
04:50:53|0.4851
04:50:53|0.4851
04:50:54|0.48514
04:50:56|0.48522
04:50:56|0.48515
04:50:57|0.48515
04:50:58|0.48522
04:50:59|0.48582
04:51:00|0.48577
04:51:01|0.48577
04:51:02|0.48577
04:51:03|0.48585
04:51:04|0.48586
04:51:05|0.48592
04:51:06|0.48581
04:51:07|0.48578
04:51:08|0.48578
04:51:09|0.4855
04:51:10|0.48571
04:51:11|0.48534
04:51:12|0.4856
04:51:13|0.48569
04:51:15|0.4858
04:51:15|0.48571
04:51:17|0.48571
04:51:17|0.48577
04:51:18|0.48582
04:51:19|0.48582
04:51:21|0.48582
04:51:22|0.48606
04:51:23|0.48622
04:51:24|0.4865
04:51:24|0.48656
04:51:25|0.48661
04:51:26|0.48661
04:51:27|0.48661
04:51:28|0.48664
04:51:30|0.48685
04:51:32|0.4866
04:51:32|0.48673
04:51:34|0.48685
04:51:35|0.48669
04:51:36|0.48663
04:51:37|0.48634
04:51:38|0.4866
04:51:39|0.48659
04:51:40|0.48662
04:51:42|0.48656
04:51:43|0.48661
04:51:44|0.48663
04:51:45|0.4865
04:51:46|0.48659
04:51:47|0.4864
04:51:48|0.48638
04:51:49|0.48637
04:51:49|0.48637
04:51:51|0.48635
04:51:52|0.48635
04:51:53|0.48635
04:51:54|0.48635
04:51:55|0.48637
04:51:56|0.48637
04:51:57|0.48647
04:51:58|0.48647
04:51:59|0.48626
04:52:00|0.48623
04:52:01|0.48623
04:52:02|0.48636
04:52:03|0.4865
04:52:04|0.4865
04:52:05|0.4865
04:52:06|0.48657
04:52:07|0.48657
04:52:08|0.48652
04:52:09|0.48652
04:52:10|0.48644
04:52:11|0.48637
04:52:12|0.48671
04:52:13|0.48671
04:52:13|0.48667
04:52:16|0.48667
04:52:17|0.48671
04:52:18|0.4868
04:52:19|0.48692
04:52:20|0.48673
04:52:22|0.48687
04:52:23|0.48685
04:52:24|0.48685
04:52:25|0.48685
04:52:26|0.48685
04:52:26|0.48685
04:52:27|0.48685
04:52:28|0.48685
04:52:30|0.48681
04:52:31|0.48687
04:52:33|0.48687
04:52:34|0.48704
04:52:36|0.48706
04:52:36|0.4874
04:52:37|0.48763
04:52:38|0.48755
04:52:39|0.48756
04:52:41|0.487
04:52:42|0.48688
04:52:43|0.48681
04:52:44|0.48687
04:52:45|0.48681
04:52:46|0.48694
04:52:47|0.48689
04:52:49|0.48697
04:52:49|0.48686
04:52:50|0.48699
04:52:52|0.48728
04:52:52|0.48728
04:52:53|0.48716
04:52:55|0.48716
04:52:55|0.48728
04:52:57|0.4873
04:52:57|0.4873
04:52:59|0.48729
04:52:59|0.48728
04:53:01|0.48728
04:53:02|0.48728
04:53:02|0.4873
04:53:03|0.48729
04:53:04|0.48715
04:53:06|0.48715
04:53:06|0.48715
04:53:07|0.4872
04:53:08|0.4873
04:53:10|0.4873
04:53:10|0.48741
04:53:11|0.48741
04:53:13|0.48773
04:53:13|0.48773
04:53:15|0.48769
04:53:15|0.48772
04:53:16|0.48775
04:53:18|0.48766
04:53:20|0.48809
04:53:21|0.48808
04:53:22|0.48774
04:53:23|0.48774
04:53:24|0.48772
04:53:25|0.48762
04:53:26|0.48773
04:53:27|0.48761
04:53:28|0.48761
04:53:29|0.48761
04:53:30|0.48774
04:53:32|0.48774
04:53:33|0.48771
04:53:34|0.48771
04:53:35|0.48763
04:53:35|0.48747
04:53:37|0.48747
04:53:38|0.48747
04:53:39|0.48753
04:53:40|0.48753
04:53:40|0.48753
04:53:41|0.48755
04:53:43|0.48755
04:53:43|0.48756
04:53:44|0.48756
04:53:45|0.48756
04:53:46|0.4877
04:53:48|0.4877
04:53:48|0.4877
04:53:50|0.48853
04:53:52|0.48852
04:53:53|0.48883
04:53:54|0.48883
04:53:55|0.4894
04:53:56|0.48936
04:53:58|0.48916
04:53:59|0.48944
04:54:00|0.48943
04:54:01|0.48989
04:54:02|0.48993
04:54:02|0.48966
04:54:03|0.48966
04:54:05|0.48991
04:54:05|0.48961
04:54:07|0.48926
04:54:08|0.4898
04:54:09|0.48966
04:54:10|0.48972
04:54:10|0.48999
04:54:12|0.48994
04:54:13|0.49019
04:54:13|0.49011
04:54:14|0.49035
04:54:15|0.49052
04:54:16|0.49051
04:54:19|0.49092
04:54:20|0.49126
04:54:21|0.49122
04:54:22|0.49078
04:54:23|0.49043
04:54:24|0.49066
04:54:25|0.49061
04:54:26|0.49081
04:54:27|0.49043
04:54:28|0.49035
04:54:29|0.4904
04:54:30|0.49013
04:54:31|0.48989
04:54:32|0.49006
04:54:33|0.4897
04:54:34|0.48985
04:54:35|0.49016
04:54:37|0.49041
04:54:37|0.49032
04:54:38|0.49085
04:54:40|0.49083
04:54:41|0.49076
04:54:43|0.49037
04:54:43|0.49042
04:54:45|0.49065
04:54:45|0.49083
04:54:46|0.49049
04:54:49|0.49085
04:54:49|0.49085
04:54:50|0.4907
04:54:51|0.49068
04:54:53|0.49035
04:54:54|0.49076
04:54:55|0.49072
04:54:56|0.49065
04:54:57|0.4904
04:54:58|0.49043
04:54:59|0.49043
04:55:00|0.4906
04:55:01|0.49079
04:55:02|0.49079
04:55:03|0.49076
04:55:04|0.49066
04:55:05|0.49072
04:55:06|0.49072
04:55:07|0.49025
04:55:08|0.49026
04:55:09|0.49025
04:55:10|0.49037
04:55:11|0.4902
04:55:12|0.49022
04:55:13|0.49026
04:55:14|0.49026
04:55:15|0.49024
04:55:16|0.49047
04:55:17|0.49031
04:55:18|0.49031
04:55:19|0.49049
04:55:21|0.49048
04:55:21|0.49047
04:55:22|0.49028
04:55:23|0.49028
04:55:26|0.49046
04:55:26|0.48988
04:55:27|0.48951
04:55:29|0.48968
04:55:31|0.48985
04:55:33|0.48967
04:55:33|0.48983
04:55:34|0.4896
04:55:36|0.48981
04:55:37|0.48961
04:55:38|0.48961
04:55:39|0.48968
04:55:40|0.49011
04:55:41|0.49002
04:55:43|0.49002
04:55:44|0.49027
04:55:46|0.49027
04:55:46|0.49001
04:55:47|0.49001
04:55:48|0.49021
04:55:50|0.49013
04:55:50|0.49013
04:55:51|0.48975
04:55:52|0.48975
04:55:54|0.48943
04:55:54|0.48927
04:55:55|0.48942
04:55:56|0.48942
04:55:59|0.48926
04:55:59|0.48925
04:56:01|0.48932
04:56:02|0.48915
04:56:03|0.48925
04:56:04|0.48925
04:56:05|0.48973
04:56:06|0.48973
04:56:07|0.48974
04:56:08|0.48916
04:56:09|0.48935
04:56:10|0.48935
04:56:11|0.48957
04:56:12|0.48957
04:56:13|0.4895
04:56:14|0.48947
04:56:15|0.48958
04:56:16|0.48958
04:56:17|0.48947
04:56:18|0.48936
04:56:19|0.4896
04:56:21|0.48964
04:56:21|0.48977
04:56:23|0.48975
04:56:24|0.48941
04:56:24|0.48969
04:56:26|0.48969
04:56:26|0.48976
04:56:28|0.48975
04:56:28|0.48959
04:56:29|0.48959
04:56:31|0.48959
04:56:32|0.48959
04:56:33|0.48957
04:56:33|0.48957
04:56:35|0.48957
04:56:35|0.48957
04:56:38|0.48957
04:56:38|0.48957
04:56:39|0.48965
04:56:40|0.48965
04:56:41|0.48965
04:56:42|0.48965
04:56:44|0.48959
04:56:45|0.48957
04:56:46|0.4893
04:56:48|0.48917
04:56:48|0.48935
04:56:50|0.48935
04:56:51|0.48943
04:56:52|0.48919
04:56:53|0.48919
04:56:54|0.48919
04:56:55|0.48919
04:56:56|0.4893
04:56:56|0.4893
04:56:58|0.4893
04:56:59|0.48943
04:57:00|0.48951
04:57:01|0.48931
04:57:02|0.48931
04:57:03|0.48931
04:57:04|0.48933
04:57:06|0.48931
04:57:06|0.48933
04:57:08|0.48933
04:57:09|0.48933
04:57:10|0.48927
04:57:11|0.48931
04:57:12|0.48932
04:57:13|0.48932
04:57:14|0.48932
04:57:15|0.48927
04:57:16|0.48926
04:57:17|0.48933
04:57:18|0.48953
04:57:19|0.48965
04:57:21|0.48957
04:57:22|0.48956
04:57:24|0.48956
04:57:25|0.48951
04:57:25|0.48956
04:57:27|0.48956
04:57:27|0.48956
04:57:28|0.4891
04:57:29|0.48909
04:57:30|0.48901
04:57:32|0.4892
04:57:32|0.489
04:57:34|0.48907
04:57:34|0.48925
04:57:36|0.48925
04:57:37|0.48926
04:57:39|0.48932
04:57:39|0.48927
04:57:40|0.4895
04:57:41|0.4895
04:57:43|0.48907
04:57:43|0.48926
04:57:44|0.48915
04:57:45|0.48915
04:57:46|0.48915
04:57:47|0.48904
04:57:48|0.489
04:57:50|0.489
04:57:50|0.48899
04:57:51|0.48899
04:57:53|0.48899
04:57:53|0.48875
04:57:55|0.48875
04:57:55|0.48873
04:57:56|0.48873
04:57:57|0.48862
04:57:58|0.48862
04:58:00|0.48874
04:58:00|0.48875
04:58:03|0.4888
04:58:03|0.4888
04:58:04|0.4888
04:58:05|0.48882
04:58:06|0.48882
04:58:07|0.48885
04:58:08|0.48845
04:58:09|0.48861
04:58:10|0.48852
04:58:11|0.48862
04:58:12|0.48891
04:58:13|0.48875
04:58:14|0.48863
04:58:15|0.48876
04:58:16|0.48875
04:58:17|0.48872
04:58:18|0.48875
04:58:19|0.48845
04:58:21|0.48892
04:58:22|0.48891
04:58:23|0.48919
04:58:24|0.48919
04:58:25|0.48898
04:58:26|0.48908
04:58:26|0.48911
04:58:28|0.48942
04:58:29|0.48961
04:58:30|0.48957
04:58:31|0.48957
04:58:32|0.48966
04:58:33|0.48967
04:58:34|0.48968
04:58:35|0.48975
04:58:36|0.48975
04:58:37|0.48971
04:58:38|0.48952
04:58:40|0.48956
04:58:40|0.48955
04:58:42|0.48922
04:58:43|0.48906
04:58:43|0.48906
04:58:46|0.48898
04:58:46|0.48893
04:58:47|0.48852
04:58:48|0.48826
04:58:50|0.48815
04:58:51|0.4883
04:58:52|0.48788
04:58:53|0.48798
04:58:54|0.48798
04:58:55|0.48807
04:58:56|0.48803
04:58:57|0.4877
04:58:58|0.48748
04:58:59|0.4877
04:59:00|0.48766
04:59:01|0.48768
04:59:02|0.4876
04:59:03|0.4876
04:59:04|0.4876
04:59:05|0.4877
04:59:07|0.48739
04:59:08|0.48747
04:59:08|0.48741
04:59:10|0.48738
04:59:11|0.48738
04:59:12|0.4874
04:59:12|0.48727
04:59:14|0.48727
04:59:15|0.48726
04:59:16|0.48716
04:59:17|0.4872
04:59:17|0.48708
04:59:19|0.48714
04:59:20|0.48695
04:59:21|0.48695
04:59:22|0.48694
04:59:22|0.48685
04:59:24|0.48682
04:59:25|0.48677
04:59:26|0.48661
04:59:27|0.48688
04:59:28|0.48722
04:59:29|0.48713
04:59:30|0.488
04:59:30|0.48802
04:59:32|0.48784
04:59:32|0.488
04:59:34|0.48794
04:59:35|0.48787
04:59:36|0.48747
04:59:36|0.48747
04:59:39|0.48764
04:59:40|0.4876
04:59:41|0.4876
04:59:42|0.48766
04:59:43|0.48788
04:59:44|0.48821
04:59:45|0.48816
04:59:46|0.48816
04:59:47|0.48819
04:59:48|0.48819
04:59:49|0.4882
04:59:50|0.48821
04:59:51|0.48835
04:59:52|0.48818
04:59:53|0.48856
04:59:54|0.48838
04:59:55|0.48838
04:59:56|0.48843
04:59:57|0.4887
04:59:58|0.4889
04:59:59|0.4889
05:00:00|0.4889
05:00:01|0.48889
05:00:03|0.4889
05:00:03|0.48875
05:00:05|0.48888
05:00:06|0.48903
05:00:06|0.4891
05:00:08|0.48902
05:00:09|0.48902
05:00:10|0.48874
05:00:11|0.48892
05:00:12|0.48892
05:00:13|0.48894
05:00:14|0.48903
05:00:15|0.48919
05:00:15|0.48925
05:00:17|0.48951
05:00:18|0.48951
05:00:18|0.48952
05:00:20|0.48952
05:00:21|0.48934
05:00:21|0.48956
05:00:24|0.48945
05:00:24|0.48975
05:00:25|0.4897
05:00:26|0.48969
05:00:27|0.48968
05:00:28|0.48968
05:00:30|0.48944
05:00:30|0.48934
05:00:31|0.48949
05:00:32|0.48949
05:00:34|0.4895
05:00:34|0.4895
05:00:36|0.4899
05:00:37|0.48989
05:00:38|0.48989
05:00:39|0.48989
05:00:40|0.48975
05:00:41|0.48967
05:00:42|0.48967
05:00:43|0.48967
05:00:44|0.48963
05:00:45|0.48943
05:00:46|0.48956
05:00:47|0.48963
05:00:48|0.48965
05:00:49|0.48965
05:00:50|0.48965
05:00:51|0.48958
05:00:52|0.48981
05:00:53|0.48981
05:00:54|0.48981
05:00:55|0.48978
05:00:56|0.48978
05:00:57|0.48978
05:00:58|0.48978
05:00:59|0.48978
05:01:00|0.48978
05:01:01|0.48978
05:01:02|0.48978
05:01:03|0.48964
05:01:04|0.48976
05:01:05|0.48976
05:01:06|0.48981
05:01:07|0.48981
05:01:08|0.49
05:01:09|0.49
05:01:10|0.49036
05:01:11|0.49015
05:01:12|0.49018
05:01:13|0.48978
05:01:14|0.48992
05:01:15|0.48993
05:01:16|0.49017
05:01:17|0.49064
05:01:18|0.49064
05:01:19|0.4908
05:01:20|0.4908
05:01:21|0.4909
05:01:22|0.49067
05:01:24|0.49069
05:01:25|0.49052
05:01:26|0.49082
05:01:26|0.49061
05:01:28|0.491
05:01:29|0.49088
05:01:30|0.491
05:01:31|0.491
05:01:33|0.4909
05:01:33|0.49088
05:01:34|0.49099
05:01:35|0.49099
05:01:37|0.49099
05:01:38|0.49099
05:01:39|0.49099
05:01:40|0.49099
05:01:42|0.491
05:01:43|0.491
05:01:43|0.49063
05:01:44|0.49066
05:01:45|0.49051
05:01:47|0.49051
05:01:48|0.49051
05:01:49|0.49047
05:01:50|0.49044
05:01:51|0.49061
05:01:52|0.49061
05:01:52|0.49085
05:01:54|0.49088
05:01:55|0.49097
05:01:56|0.49099
05:01:57|0.49062
05:01:58|0.49128
05:01:59|0.49109
05:02:00|0.49122
05:02:01|0.49122
05:02:02|0.4909
05:02:03|0.49091
05:02:03|0.49091
05:02:05|0.4912
05:02:07|0.49105
05:02:08|0.49116
05:02:08|0.49116
05:02:09|0.49119
05:02:10|0.4912
05:02:11|0.4912
05:02:12|0.4912
05:02:14|0.49135
05:02:14|0.49113
05:02:15|0.49114
05:02:17|0.49124
05:02:17|0.49128
05:02:19|0.49128
05:02:19|0.49086
05:02:20|0.49086
05:02:21|0.49148
05:02:22|0.49148
05:02:23|0.49151
05:02:25|0.49144
05:02:26|0.49146
05:02:27|0.4915
05:02:28|0.4914
05:02:29|0.49146
05:02:30|0.49146
05:02:31|0.49127
05:02:33|0.49127
05:02:34|0.49137
05:02:34|0.49142
05:02:35|0.49125
05:02:37|0.4909
05:02:37|0.49083
05:02:39|0.49083
05:02:39|0.49045
05:02:41|0.49045
05:02:41|0.49057
05:02:43|0.49057
05:02:44|0.49045
05:02:44|0.49045
05:02:46|0.49037
05:02:46|0.49097
05:02:47|0.49063
05:02:48|0.49087
05:02:49|0.49087
05:02:51|0.49098
05:02:51|0.49071
05:02:53|0.49066
05:02:54|0.49073
05:02:54|0.4905
05:02:56|0.49039
05:02:57|0.49039
05:02:58|0.49065
05:02:59|0.49065
05:03:00|0.4906
05:03:01|0.49071
05:03:02|0.49098
05:03:03|0.491
05:03:04|0.491
05:03:05|0.49095
05:03:06|0.49095
05:03:06|0.49095
05:03:08|0.49077
05:03:09|0.49062
05:03:10|0.49088
05:03:11|0.49088
05:03:12|0.49113
05:03:13|0.4914
05:03:14|0.4914
05:03:14|0.49149
05:03:16|0.49159
05:03:17|0.4916
05:03:18|0.49173
05:03:18|0.49144
05:03:19|0.49141
05:03:21|0.49149
05:03:22|0.49166
05:03:23|0.49156
05:03:23|0.49158
05:03:25|0.49158
05:03:25|0.49151
05:03:27|0.49159
05:03:28|0.49159
05:03:29|0.49159
05:03:29|0.4916
05:03:31|0.49164
05:03:32|0.49187
05:03:32|0.49177
05:03:34|0.49177
05:03:35|0.49173
05:03:36|0.49173
05:03:37|0.49189
05:03:38|0.492
05:03:39|0.49182
05:03:40|0.49182
05:03:40|0.49187
05:03:42|0.49187
05:03:43|0.49183
05:03:44|0.49182
05:03:44|0.49182
05:03:46|0.49187
05:03:47|0.49185
05:03:49|0.49183
05:03:49|0.49192
05:03:50|0.49192
05:03:52|0.49192
05:03:52|0.49194
05:03:53|0.49192
05:03:54|0.49198
05:03:55|0.49175
05:03:56|0.49153
05:03:57|0.4919
05:03:58|0.49187
05:03:59|0.49176
05:04:00|0.49193
05:04:01|0.49212
05:04:02|0.49212
05:04:03|0.49212
05:04:04|0.49212
05:04:05|0.49226
05:04:06|0.49218
05:04:07|0.492
05:04:08|0.492
05:04:09|0.492
05:04:10|0.49215
05:04:11|0.49138
05:04:12|0.49134
05:04:13|0.49156
05:04:14|0.49199
05:04:15|0.49199
05:04:16|0.49199
05:04:17|0.49205
05:04:18|0.49247
05:04:20|0.49248
05:04:20|0.49251
05:04:23|0.49254
05:04:23|0.49254
05:04:24|0.49248
05:04:25|0.49248
05:04:27|0.49237
05:04:29|0.49241
05:04:30|0.49238
05:04:30|0.49233
05:04:31|0.49233
05:04:33|0.49258
05:04:35|0.49251
05:04:35|0.4925
05:04:36|0.4925
05:04:37|0.4926
05:04:39|0.4924
05:04:40|0.4925
05:04:41|0.49286
05:04:42|0.4928
05:04:43|0.4929
05:04:44|0.49267
05:04:44|0.49267
05:04:47|0.49277
05:04:47|0.49267
05:04:48|0.49266
05:04:50|0.49276
05:04:50|0.49293
05:04:51|0.49286
05:04:53|0.49286
05:04:54|0.49292
05:04:55|0.49264
05:04:56|0.49288
05:04:57|0.49284
05:04:58|0.49285
05:04:59|0.49283
05:05:00|0.49291
05:05:01|0.493
05:05:02|0.49286
05:05:03|0.49265
05:05:04|0.49284
05:05:05|0.49279
05:05:06|0.49274
05:05:07|0.49274
05:05:08|0.49274
05:05:09|0.49289
05:05:11|0.49289
05:05:12|0.49288
05:05:13|0.49288
05:05:14|0.49274
05:05:15|0.49254
05:05:16|0.49264
05:05:17|0.49254
05:05:18|0.49268
05:05:19|0.49292
05:05:21|0.49292
05:05:21|0.49292
05:05:23|0.493
05:05:24|0.49292
05:05:25|0.493
05:05:27|0.49298
05:05:27|0.49301
05:05:28|0.49312
05:05:29|0.49315
05:05:30|0.49324
05:05:31|0.49324
05:05:32|0.49292
05:05:34|0.49292
05:05:35|0.49254
05:05:36|0.4928
05:05:37|0.49295
05:05:38|0.4928
05:05:39|0.49292
05:05:39|0.49304
05:05:41|0.49318
05:05:42|0.49317
05:05:43|0.4931
05:05:44|0.49317
05:05:45|0.49329
05:05:46|0.49318
05:05:47|0.49318
05:05:49|0.49302
05:05:50|0.49296
05:05:51|0.49324
05:05:52|0.49326
05:05:54|0.49336
05:05:55|0.49371
05:05:55|0.49361
05:05:56|0.4939
05:05:57|0.4939
05:05:58|0.49379
05:05:59|0.49401
05:06:00|0.49401
05:06:01|0.49401
05:06:02|0.49391
05:06:03|0.49401
05:06:05|0.49393
05:06:06|0.49391
05:06:06|0.49354
05:06:08|0.49387
05:06:10|0.49358
05:06:11|0.49396
05:06:11|0.49381
05:06:12|0.49381
05:06:13|0.49371
05:06:14|0.49396
05:06:16|0.49376
05:06:17|0.49376
05:06:18|0.49353
05:06:18|0.49386
05:06:19|0.49373
05:06:21|0.49367
05:06:22|0.49367
05:06:22|0.49373
05:06:23|0.49373
05:06:25|0.49389
05:06:26|0.49367
05:06:27|0.49379
05:06:28|0.49379
05:06:28|0.49362
05:06:29|0.49379
05:06:30|0.49356
05:06:33|0.49367
05:06:34|0.49353
05:06:34|0.49368
05:06:36|0.49338
05:06:37|0.49361
05:06:38|0.49359
05:06:38|0.4935
05:06:40|0.49304
05:06:41|0.49312
05:06:42|0.49315
05:06:43|0.4921
05:06:44|0.49233
05:06:45|0.49206
05:06:46|0.49222
05:06:46|0.49248
05:06:48|0.49256
05:06:49|0.49251
05:06:50|0.49287
05:06:51|0.49248
05:06:52|0.49278
05:06:53|0.49312
05:06:54|0.49325
05:06:55|0.4935
05:06:56|0.49331
05:06:56|0.49327
05:06:58|0.49327
05:06:59|0.49308
05:07:00|0.49325
05:07:01|0.49325
05:07:02|0.49325
05:07:03|0.49315
05:07:04|0.49315
05:07:05|0.49318
05:07:06|0.49317
05:07:07|0.49287
05:07:08|0.49289
05:07:09|0.49299
05:07:10|0.49284
05:07:11|0.49284
05:07:12|0.49284
05:07:13|0.49299
05:07:14|0.49299
05:07:15|0.493
05:07:16|0.49299
05:07:17|0.493
05:07:18|0.49279
05:07:19|0.4926
05:07:20|0.49253
05:07:21|0.49278
05:07:21|0.49278
05:07:23|0.49278
05:07:24|0.49258
05:07:25|0.49272
05:07:26|0.49252
05:07:27|0.49233
05:07:29|0.49232
05:07:29|0.49221
05:07:30|0.49206
05:07:32|0.4928
05:07:32|0.49256
05:07:34|0.49256
05:07:35|0.49256
05:07:36|0.493
05:07:37|0.49286
05:07:38|0.49302
05:07:39|0.49317
05:07:40|0.49268
05:07:41|0.49268
05:07:42|0.49268
05:07:43|0.49286
05:07:44|0.49289
05:07:45|0.49269
05:07:46|0.49273
05:07:48|0.4929
05:07:49|0.49277
05:07:50|0.49312
05:07:51|0.49299
05:07:52|0.493
05:07:53|0.493
05:07:55|0.49286
05:07:56|0.49297
05:07:57|0.49297
05:07:58|0.493
05:07:59|0.493
05:07:59|0.49302
05:08:01|0.49316
05:08:01|0.49316
05:08:02|0.49297
05:08:03|0.49271
05:08:04|0.49271
05:08:05|0.49239
05:08:06|0.49254
05:08:08|0.49254
05:08:09|0.4929
05:08:09|0.4929
05:08:10|0.4929
05:08:12|0.49266
05:08:12|0.49255
05:08:13|0.49244
05:08:14|0.49239
05:08:15|0.49239
05:08:16|0.4924
05:08:18|0.49252
05:08:19|0.49239
05:08:19|0.49251
05:08:21|0.49239
05:08:22|0.49239
05:08:23|0.49205
05:08:24|0.49205
05:08:24|0.49211
05:08:25|0.4923
05:08:26|0.49211
05:08:27|0.49234
05:08:30|0.49259
05:08:31|0.49252
05:08:32|0.49261
05:08:33|0.49261
05:08:34|0.49231
05:08:35|0.49255
05:08:36|0.49255
05:08:36|0.49253
05:08:38|0.49253
05:08:39|0.49253
05:08:40|0.49253
05:08:41|0.49232
05:08:42|0.492
05:08:43|0.49206
05:08:44|0.49173
05:08:45|0.49206
05:08:46|0.49206
05:08:48|0.49185
05:08:49|0.49243
05:08:50|0.49243
05:08:51|0.4925
05:08:52|0.4925
05:08:52|0.4925
05:08:54|0.4925
05:08:55|0.4925
05:08:56|0.4925
05:08:58|0.49228
05:08:58|0.49228
05:09:00|0.49228
05:09:00|0.49228
05:09:02|0.49243
05:09:03|0.49249
05:09:04|0.49228
05:09:05|0.49228
05:09:06|0.49238
05:09:06|0.4929
05:09:08|0.49256
05:09:08|0.49256
05:09:10|0.49266
05:09:11|0.49266
05:09:12|0.49259
05:09:13|0.4929
05:09:14|0.4926
05:09:15|0.49288
05:09:17|0.4925
05:09:18|0.49228
05:09:18|0.49274
05:09:19|0.49305
05:09:20|0.49295
05:09:21|0.49313
05:09:22|0.493
05:09:23|0.49299
05:09:24|0.49299
05:09:25|0.49264
05:09:26|0.49279
05:09:27|0.49253
05:09:29|0.49253
05:09:30|0.49247
05:09:31|0.49247
05:09:32|0.49261
05:09:33|0.49241
05:09:34|0.49241
05:09:35|0.49241
05:09:36|0.49241
05:09:37|0.49251
05:09:38|0.49227
05:09:39|0.49227
05:09:40|0.49241
05:09:41|0.49241
05:09:42|0.49225
05:09:43|0.49225
05:09:44|0.49222
05:09:45|0.49238
05:09:46|0.49238
05:09:47|0.49201
05:09:49|0.49201
05:09:51|0.492
05:09:52|0.49207
05:09:52|0.49207
05:09:54|0.49201
05:09:55|0.49212
05:09:56|0.49212
05:09:57|0.49206
05:09:59|0.49204
05:09:59|0.49211
05:10:00|0.49211
05:10:01|0.49228
05:10:02|0.49213
05:10:03|0.49226
05:10:04|0.49208
05:10:05|0.49236
05:10:06|0.49238
05:10:07|0.49227
05:10:08|0.49227
05:10:09|0.49256
05:10:10|0.49265
05:10:11|0.49265
05:10:12|0.49265
05:10:13|0.49203
05:10:14|0.49234
05:10:15|0.49197
05:10:16|0.49182
05:10:17|0.49227
05:10:18|0.492
05:10:19|0.4919
05:10:20|0.49194
05:10:21|0.49194
05:10:22|0.49184
05:10:24|0.49194
05:10:25|0.49194
05:10:26|0.49184
05:10:27|0.49187
05:10:28|0.49187
05:10:29|0.49191
05:10:30|0.4912
05:10:31|0.49222
05:10:32|0.49211
05:10:34|0.49162
05:10:36|0.49212
05:10:36|0.49197
05:10:37|0.4926
05:10:38|0.49254
05:10:40|0.49256
05:10:40|0.49264
05:10:41|0.49264
05:10:43|0.49262
05:10:43|0.49262
05:10:44|0.49256
05:10:45|0.49272
05:10:46|0.49272
05:10:48|0.49228
05:10:48|0.49248
05:10:50|0.49247
05:10:51|0.4925
05:10:52|0.4925
05:10:54|0.49241
05:10:55|0.49241
05:10:57|0.49241
05:10:58|0.49235
05:10:58|0.49238
05:10:59|0.49238
05:11:00|0.49238
05:11:02|0.49238
05:11:03|0.49238
05:11:04|0.49238
05:11:04|0.49238
05:11:05|0.49238
05:11:07|0.49226
05:11:09|0.49209
05:11:09|0.4921
05:11:10|0.4921
05:11:11|0.49214
05:11:12|0.49214
05:11:13|0.49214
05:11:14|0.49226
05:11:15|0.49227
05:11:16|0.49227
05:11:17|0.49209
05:11:18|0.49215
05:11:19|0.492
05:11:20|0.49176
05:11:21|0.49186
05:11:22|0.49186
05:11:23|0.49186
05:11:24|0.49186
05:11:25|0.49186
05:11:26|0.49194
05:11:27|0.49207
05:11:28|0.49194
05:11:29|0.49174
05:11:30|0.49164
05:11:32|0.49194
05:11:33|0.49194
05:11:35|0.49194
05:11:36|0.49194
05:11:37|0.49194
05:11:37|0.49194
05:11:39|0.49195
05:11:40|0.49193
05:11:41|0.49193
05:11:42|0.49193
05:11:43|0.49201
05:11:44|0.49201
05:11:45|0.49222
05:11:46|0.49224
05:11:47|0.49226
05:11:48|0.49216
05:11:49|0.49216
05:11:50|0.49216
05:11:51|0.49197
05:11:52|0.49214
05:11:53|0.49215
05:11:54|0.49215
05:11:55|0.49195
05:11:56|0.49227
05:11:57|0.49226
05:11:58|0.49227
05:11:59|0.49227
05:12:00|0.49218
05:12:01|0.49219
05:12:02|0.49224
05:12:03|0.49224
05:12:04|0.49224
05:12:05|0.49224
05:12:06|0.49207
05:12:07|0.49172
05:12:08|0.49172
05:12:09|0.49181
05:12:10|0.49177
05:12:11|0.49162
05:12:12|0.49161
05:12:13|0.49161
05:12:14|0.49176
05:12:15|0.49175
05:12:16|0.49176
05:12:17|0.49175
05:12:18|0.49153
05:12:19|0.49153
05:12:20|0.49153
05:12:21|0.49173
05:12:22|0.49184
05:12:23|0.49189
05:12:24|0.49189
05:12:25|0.49194
05:12:26|0.49193
05:12:27|0.49193
05:12:28|0.4915
05:12:29|0.49173
05:12:30|0.49157
05:12:31|0.4913
05:12:33|0.49102
05:12:33|0.49109
05:12:35|0.49115
05:12:36|0.49115
05:12:37|0.49125
05:12:39|0.49125
05:12:40|0.49126
05:12:40|0.49126
05:12:41|0.49126
05:12:43|0.49127
05:12:44|0.49127
05:12:44|0.49127
05:12:46|0.49127
05:12:47|0.49127
05:12:47|0.49124
05:12:48|0.49124
05:12:49|0.49073
05:12:50|0.49067
05:12:53|0.49061
05:12:53|0.49061
05:12:55|0.49061
05:12:57|0.4906
05:12:58|0.49061
05:12:59|0.49061
05:12:59|0.49085
05:13:01|0.49074
05:13:03|0.49076
05:13:04|0.49096
05:13:05|0.49078
05:13:05|0.49078
05:13:06|0.49063
05:13:07|0.49068
05:13:09|0.49068
05:13:09|0.49099
05:13:10|0.49099
05:13:11|0.49099
05:13:12|0.49095
05:13:13|0.49071
05:13:14|0.49055
05:13:15|0.49068
05:13:16|0.4909
05:13:17|0.4907
05:13:19|0.49071
05:13:21|0.4907
05:13:22|0.49069
05:13:23|0.49065
05:13:24|0.4907
05:13:25|0.49039
05:13:26|0.49066
05:13:27|0.49068
05:13:28|0.49068
05:13:29|0.49114
05:13:30|0.49102
05:13:31|0.49105
05:13:32|0.49063
05:13:33|0.49063
05:13:35|0.49083
05:13:37|0.49041
05:13:38|0.49056
05:13:39|0.49056
05:13:40|0.4904
05:13:41|0.4903
05:13:42|0.4903
05:13:43|0.49021
05:13:44|0.48989
05:13:45|0.48987
05:13:46|0.49002
05:13:47|0.49002
05:13:48|0.49015
05:13:49|0.49017
05:13:50|0.49
05:13:52|0.49
05:13:54|0.49012
05:13:54|0.49015
05:13:56|0.49015
05:13:57|0.49024
05:13:58|0.49011
05:13:59|0.49038
05:14:00|0.49053
05:14:01|0.49053
05:14:02|0.49053
05:14:03|0.49045
05:14:04|0.49057
05:14:05|0.49055
05:14:06|0.49055
05:14:07|0.49055
05:14:08|0.49055
05:14:09|0.49032
05:14:10|0.49032
05:14:11|0.49032
05:14:12|0.4904
05:14:13|0.4904
05:14:15|0.49084
05:14:16|0.49054
05:14:18|0.49075
05:14:18|0.49058
05:14:20|0.49075
05:14:20|0.49075
05:14:21|0.49084
05:14:22|0.49087
05:14:23|0.49087
05:14:24|0.49079
05:14:25|0.49078
05:14:27|0.49057
05:14:27|0.49076
05:14:28|0.4908
05:14:30|0.4908
05:14:30|0.49057
05:14:31|0.49057
05:14:32|0.49057
05:14:33|0.4908
05:14:35|0.4908
05:14:36|0.4908
05:14:38|0.4908
05:14:40|0.49084
05:14:40|0.49084
05:14:41|0.49084
05:14:43|0.49084
05:14:43|0.49084
05:14:44|0.49061
05:14:45|0.49081
05:14:46|0.49149
05:14:47|0.49136
05:14:48|0.49136
05:14:49|0.49135
05:14:50|0.49137
05:14:51|0.49149
05:14:52|0.49137
05:14:54|0.49146
05:14:55|0.49129
05:14:56|0.49129
05:14:58|0.49111
05:14:58|0.49145
05:14:59|0.49145
05:15:01|0.49146
05:15:02|0.4913
05:15:02|0.49135
05:15:03|0.49133
05:15:04|0.49133
05:15:05|0.4913
05:15:06|0.4913
05:15:07|0.49151
05:15:08|0.49161
05:15:09|0.49173
05:15:10|0.49173
05:15:11|0.49198
05:15:13|0.49183
05:15:13|0.49198
05:15:14|0.49198
05:15:15|0.49198
05:15:16|0.49197
05:15:17|0.49208
05:15:18|0.49176
05:15:19|0.49176
05:15:20|0.49173
05:15:21|0.49171
05:15:23|0.49171
05:15:23|0.4914
05:15:24|0.49114
05:15:25|0.49088
05:15:26|0.49055
05:15:27|0.49077
05:15:28|0.49077
05:15:29|0.49077
05:15:30|0.49055
05:15:31|0.49066
05:15:32|0.49065
05:15:33|0.49103
05:15:34|0.4908
05:15:36|0.4908
05:15:37|0.49087
05:15:39|0.49097
05:15:39|0.49081
05:15:42|0.49086
05:15:42|0.49086
05:15:43|0.49086
05:15:44|0.49087
05:15:45|0.49116
05:15:47|0.49096
05:15:47|0.49096
05:15:49|0.49107
05:15:50|0.49107
05:15:51|0.49107
05:15:52|0.49055
05:15:52|0.49071
05:15:54|0.49086
05:15:55|0.49086
05:15:56|0.49076
05:15:57|0.49059
05:15:58|0.49049
05:16:00|0.49055
05:16:02|0.49079
05:16:02|0.49104
05:16:03|0.49115
05:16:04|0.49116
05:16:05|0.49116
05:16:06|0.49115
05:16:07|0.49115
05:16:08|0.49107
05:16:09|0.49108
05:16:10|0.49108
05:16:11|0.49108
05:16:12|0.49126
05:16:13|0.49107
05:16:14|0.49107
05:16:15|0.49101
05:16:16|0.49101
05:16:17|0.49101
05:16:18|0.491
05:16:19|0.491
05:16:20|0.491
05:16:21|0.49114
05:16:22|0.49122
05:16:23|0.49126
05:16:24|0.49126
05:16:25|0.49151
05:16:26|0.49124
05:16:28|0.49084
05:16:28|0.491
05:16:29|0.49129
05:16:30|0.49129
05:16:31|0.49108
05:16:32|0.49108
05:16:33|0.49108
05:16:34|0.49144
05:16:35|0.49137
05:16:37|0.49105
05:16:38|0.49132
05:16:39|0.49119
05:16:40|0.49119
05:16:41|0.49119
05:16:42|0.49072
05:16:43|0.4908
05:16:44|0.49046
05:16:45|0.49083
05:16:46|0.49083
05:16:47|0.49083
05:16:48|0.49062
05:16:49|0.49092
05:16:50|0.49083
05:16:52|0.49057
05:16:52|0.49055
05:16:53|0.49062
05:16:54|0.49061
05:16:55|0.49016
05:16:58|0.49011
05:16:58|0.49005
05:17:00|0.48975
05:17:01|0.48975
05:17:02|0.4899
05:17:03|0.4899
05:17:04|0.49
05:17:06|0.49021
05:17:07|0.49
05:17:09|0.49
05:17:09|0.49
05:17:10|0.4903
05:17:11|0.49002
05:17:13|0.49001
05:17:14|0.49005
05:17:15|0.49004
05:17:16|0.49004
05:17:17|0.49023
05:17:18|0.49023
05:17:19|0.49004
05:17:20|0.49004
05:17:21|0.49
05:17:22|0.48977
05:17:23|0.48979
05:17:24|0.48991
05:17:25|0.48982
05:17:26|0.48977
05:17:27|0.4899
05:17:28|0.4899
05:17:30|0.48992
05:17:30|0.48992
05:17:31|0.48992
05:17:32|0.48977
05:17:33|0.48992
05:17:34|0.49002
05:17:35|0.48979
05:17:36|0.48968
05:17:38|0.48994
05:17:38|0.48957
05:17:40|0.48957
05:17:41|0.4893
05:17:42|0.48962
05:17:43|0.48948
05:17:44|0.48948
05:17:45|0.48949
05:17:46|0.48955
05:17:47|0.48969
05:17:49|0.49036
05:17:50|0.49017
05:17:52|0.49038
05:17:52|0.49
05:17:53|0.49004
05:17:54|0.49004
05:17:55|0.4899
05:17:57|0.4899
05:17:57|0.4899
05:17:58|0.4899
05:18:00|0.4899
05:18:01|0.49
05:18:02|0.4901
05:18:03|0.4901
05:18:04|0.49023
05:18:05|0.49023
05:18:06|0.49006
05:18:07|0.49009
05:18:08|0.48996
05:18:09|0.49006
05:18:10|0.49006
05:18:11|0.49006
05:18:12|0.49006
05:18:13|0.49006
05:18:14|0.49006
05:18:15|0.49006
05:18:16|0.49006
05:18:17|0.49002
05:18:18|0.49007
05:18:19|0.49015
05:18:20|0.49024
05:18:21|0.49038
05:18:23|0.49038
05:18:23|0.4904
05:18:24|0.49027
05:18:25|0.4904
05:18:26|0.49032
05:18:27|0.49054
05:18:28|0.49062
05:18:29|0.49077
05:18:30|0.4906
05:18:31|0.49052
05:18:32|0.49055
05:18:33|0.49089
05:18:34|0.49078
05:18:35|0.49075
05:18:36|0.49073
05:18:37|0.49064
05:18:38|0.49088
05:18:39|0.49088
05:18:40|0.49088
05:18:42|0.4909
05:18:43|0.49118
05:18:45|0.49109
05:18:46|0.49109
05:18:46|0.49133
05:18:48|0.49133
05:18:48|0.49143
05:18:49|0.49143
05:18:50|0.49144
05:18:52|0.49152
05:18:53|0.49156
05:18:54|0.49149
05:18:55|0.49168
05:18:56|0.49167
05:18:57|0.49167
05:18:59|0.49167
05:19:00|0.49153
05:19:02|0.49167
05:19:03|0.492
05:19:04|0.49181
05:19:05|0.49181
05:19:06|0.49188
05:19:07|0.49196
05:19:08|0.49205
05:19:09|0.49183
05:19:10|0.49173
05:19:11|0.49212
05:19:12|0.49212
05:19:12|0.4911
05:19:14|0.49122
05:19:15|0.49137
05:19:16|0.49121
05:19:16|0.49122
05:19:18|0.4909
05:19:18|0.49129
05:19:20|0.49129
05:19:21|0.49126
05:19:22|0.49102
05:19:22|0.49102
05:19:24|0.49102
05:19:25|0.49102
05:19:26|0.49102
05:19:26|0.49134
05:19:28|0.49127
05:19:29|0.49132
05:19:30|0.49132
05:19:31|0.49132
05:19:32|0.491
05:19:33|0.4913
05:19:34|0.4912
05:19:35|0.49099
05:19:36|0.49099
05:19:36|0.49074
05:19:37|0.49085
05:19:39|0.49052
05:19:41|0.49052
05:19:41|0.49077
05:19:43|0.49077
05:19:43|0.49086
05:19:45|0.49093
05:19:45|0.49093
05:19:47|0.49114
05:19:48|0.49097
05:19:49|0.49097
05:19:50|0.49141
05:19:51|0.49119
05:19:52|0.49119
05:19:53|0.49103
05:19:54|0.4909
05:19:55|0.4909
05:19:56|0.4909
05:19:57|0.49111
05:19:58|0.49111
05:19:59|0.49112
05:20:01|0.49129
05:20:02|0.49129
05:20:04|0.49135
05:20:05|0.49135
05:20:05|0.49135
05:20:06|0.49135
05:20:08|0.49134
05:20:09|0.49139
05:20:10|0.49133
05:20:10|0.49149
05:20:11|0.49153
05:20:13|0.49162
05:20:13|0.49162
05:20:15|0.49179
05:20:16|0.49179
05:20:17|0.49169
05:20:18|0.49181
05:20:19|0.49181
05:20:20|0.49184
05:20:21|0.49186
05:20:22|0.49188
05:20:23|0.49188
05:20:24|0.49199
05:20:25|0.49192
05:20:26|0.49199
05:20:27|0.49199
05:20:28|0.49199
05:20:29|0.49198
05:20:30|0.49191
05:20:31|0.49197
05:20:32|0.49199
05:20:33|0.49153
05:20:34|0.49153
05:20:35|0.49153
05:20:36|0.49191
05:20:37|0.49186
05:20:38|0.49125
05:20:39|0.49142
05:20:40|0.49128
05:20:41|0.49135
05:20:43|0.49155
05:20:43|0.49153
05:20:46|0.49152
05:20:46|0.49125
05:20:47|0.49135
05:20:48|0.49135
05:20:49|0.49135
05:20:50|0.49134
05:20:51|0.49133
05:20:53|0.49132
05:20:55|0.49122
05:20:56|0.49134
05:20:57|0.49134
05:20:57|0.49123
05:20:59|0.49144
05:20:59|0.49134
05:21:01|0.49129
05:21:02|0.49129
05:21:03|0.49127
05:21:04|0.49127
05:21:04|0.49097
05:21:06|0.49097
05:21:07|0.49097
05:21:08|0.49097
05:21:08|0.49097
05:21:10|0.4909
05:21:11|0.49089
05:21:12|0.49089
05:21:13|0.49085
05:21:14|0.49085
05:21:15|0.49066
05:21:16|0.49066
05:21:17|0.49061
05:21:18|0.4905
05:21:18|0.4905
05:21:20|0.49059
05:21:20|0.49063
05:21:22|0.49063
05:21:22|0.49063
05:21:24|0.49051
05:21:25|0.4905
05:21:25|0.4905
05:21:27|0.4905
05:21:28|0.4905
05:21:29|0.49071
05:21:30|0.49097
05:21:31|0.49097
05:21:32|0.49109
05:21:32|0.49108
05:21:34|0.49108
05:21:35|0.49108
05:21:36|0.49093
05:21:37|0.49101
05:21:38|0.49101
05:21:38|0.49101
05:21:40|0.49099
05:21:40|0.49099
05:21:42|0.49074
05:21:43|0.49074
05:21:44|0.4909
05:21:45|0.49091
05:21:47|0.49088
05:21:48|0.49074
05:21:49|0.4909
05:21:49|0.49074
05:21:51|0.4909
05:21:53|0.491
05:21:54|0.49083
05:21:54|0.49091
05:21:56|0.49091
05:21:56|0.49091
05:21:58|0.49115
05:21:59|0.49114
05:21:59|0.49122
05:22:01|0.49122
05:22:02|0.49114
05:22:03|0.49114
05:22:04|0.49107
05:22:05|0.49121
05:22:07|0.49109
05:22:08|0.49121
05:22:09|0.49108
05:22:10|0.4913
05:22:11|0.49109
05:22:12|0.49109
05:22:13|0.4911
05:22:14|0.4911
05:22:15|0.4909
05:22:16|0.4909
05:22:17|0.4909
05:22:18|0.49068
05:22:19|0.49068
05:22:20|0.49068
05:22:21|0.49068
05:22:23|0.49068
05:22:24|0.49068
05:22:25|0.49073
05:22:25|0.49063
05:22:28|0.49063
05:22:28|0.49063
05:22:29|0.49062
05:22:30|0.49062
05:22:31|0.49062
05:22:32|0.49062
05:22:33|0.49062
05:22:34|0.4905
05:22:35|0.4905
05:22:36|0.49024
05:22:37|0.49024
05:22:38|0.49025
05:22:39|0.49031
05:22:40|0.49022
05:22:41|0.49041
05:22:43|0.49026
05:22:44|0.49044
05:22:45|0.49044
05:22:46|0.49044
05:22:47|0.49025
05:22:48|0.49025
05:22:49|0.49026
05:22:50|0.49043
05:22:51|0.49043
05:22:52|0.49043
05:22:53|0.4905
05:22:54|0.4905
05:22:55|0.49045
05:22:56|0.49045
05:22:57|0.49051
05:22:58|0.4905
05:22:59|0.49046
05:23:00|0.49059
05:23:01|0.4906
05:23:03|0.49046
05:23:04|0.49055
05:23:05|0.49059
05:23:06|0.49059
05:23:07|0.49059
05:23:07|0.49059
05:23:09|0.49077
05:23:10|0.49085
05:23:11|0.49085
05:23:12|0.49073
05:23:13|0.49062
05:23:14|0.49062
05:23:15|0.49073
05:23:15|0.49073
05:23:17|0.49049
05:23:18|0.49049
05:23:19|0.49027
05:23:19|0.49027
05:23:21|0.49027
05:23:22|0.49027
05:23:22|0.49027
05:23:24|0.49027
05:23:25|0.49027
05:23:26|0.49044
05:23:27|0.4903
05:23:27|0.49049
05:23:29|0.49049
05:23:30|0.49052
05:23:31|0.48978
05:23:32|0.48976
05:23:33|0.48992
05:23:34|0.48992
05:23:36|0.48984
05:23:36|0.49003
05:23:37|0.49003
05:23:38|0.48992
05:23:40|0.49016
05:23:41|0.49011
05:23:42|0.49021
05:23:43|0.49021
05:23:44|0.49021
05:23:46|0.49021
05:23:47|0.49038
05:23:48|0.49045
05:23:49|0.49044
05:23:50|0.49044
05:23:51|0.49044
05:23:52|0.49057
05:23:53|0.49057
05:23:54|0.49032
05:23:55|0.49036
05:23:56|0.49036
05:23:57|0.49036
05:23:58|0.49036
05:23:59|0.49036
05:24:00|0.49046
05:24:01|0.49044
05:24:02|0.49049
05:24:03|0.49049
05:24:04|0.49048
05:24:06|0.49047
05:24:07|0.49047
05:24:09|0.49061
05:24:10|0.49053
05:24:10|0.49053
05:24:11|0.49053
05:24:12|0.49053
05:24:14|0.49053
05:24:15|0.49053
05:24:16|0.49053
05:24:17|0.49053
05:24:18|0.49067
05:24:18|0.49067
05:24:19|0.49047
05:24:20|0.49047
05:24:21|0.49047
05:24:22|0.49059
05:24:23|0.49052
05:24:25|0.49015
05:24:25|0.49031
05:24:26|0.4903
05:24:28|0.49023
05:24:29|0.49023
05:24:30|0.49023
05:24:31|0.49014
05:24:31|0.49014
05:24:33|0.49
05:24:33|0.49005
05:24:34|0.48971
05:24:35|0.49
05:24:36|0.49
05:24:37|0.49
05:24:38|0.48998
05:24:39|0.48998
05:24:40|0.49002
05:24:41|0.48992
05:24:42|0.49021
05:24:44|0.49044
05:24:45|0.49059
05:24:46|0.49059
05:24:47|0.49049
05:24:49|0.49049
05:24:50|0.49017
05:24:51|0.49017
05:24:52|0.49014
05:24:54|0.49008
05:24:54|0.49
05:24:56|0.49
05:24:57|0.49016
05:24:58|0.4899
05:24:59|0.4901
05:25:00|0.4901
05:25:01|0.48994
05:25:02|0.49003
05:25:03|0.49003
05:25:05|0.49006
05:25:06|0.4894
05:25:08|0.48984
05:25:08|0.48986
05:25:09|0.48971
05:25:10|0.48972
05:25:11|0.49
05:25:12|0.49033
05:25:13|0.49
05:25:15|0.49003
05:25:15|0.49003
05:25:17|0.49003
05:25:17|0.49003
05:25:19|0.4897
05:25:19|0.48981
05:25:20|0.4898
05:25:21|0.48976
05:25:22|0.48975
05:25:23|0.48975
05:25:24|0.48988
05:25:26|0.48988
05:25:26|0.48984
05:25:27|0.48984
05:25:28|0.49
05:25:29|0.48985
05:25:31|0.48996
05:25:31|0.48991
05:25:33|0.4897
05:25:33|0.49003
05:25:34|0.49003
05:25:35|0.49015
05:25:36|0.49015
05:25:37|0.49001
05:25:38|0.49001
05:25:40|0.48978
05:25:40|0.48998
05:25:42|0.48998
05:25:42|0.48998
05:25:43|0.49021
05:25:44|0.49021
05:25:47|0.49038
05:25:47|0.49044
05:25:49|0.49009
05:25:49|0.49015
05:25:51|0.49039
05:25:52|0.49039
05:25:54|0.49039
05:25:54|0.48985
05:25:55|0.4901
05:25:57|0.49036
05:25:58|0.49049
05:25:58|0.49049
05:25:59|0.49042
05:26:00|0.49042
05:26:02|0.49043
05:26:02|0.49043
05:26:03|0.49044
05:26:04|0.49048
05:26:05|0.49058
05:26:07|0.49073
05:26:08|0.49089
05:26:09|0.49095
05:26:11|0.49112
05:26:12|0.49166
05:26:14|0.49152
05:26:15|0.49173
05:26:16|0.49173
05:26:17|0.49173
05:26:18|0.49171
05:26:19|0.49143
05:26:20|0.4916
05:26:21|0.49154
05:26:22|0.49169
05:26:24|0.49169
05:26:24|0.49169
05:26:26|0.49169
05:26:26|0.49123
05:26:27|0.49123
05:26:28|0.49127
05:26:30|0.49125
05:26:30|0.49154
05:26:31|0.49149
05:26:33|0.49147
05:26:34|0.49147
05:26:35|0.49126
05:26:36|0.49126
05:26:37|0.49147
05:26:38|0.49147
05:26:38|0.49147
05:26:40|0.49126
05:26:41|0.49142
05:26:42|0.49126
05:26:43|0.49119
05:26:44|0.49114
05:26:45|0.49114
05:26:46|0.491
05:26:48|0.491
05:26:49|0.491
05:26:50|0.49099
05:26:51|0.49099
05:26:52|0.491
05:26:53|0.491
05:26:54|0.49118
05:26:55|0.49118
05:26:56|0.49118
05:26:57|0.49125
05:26:58|0.49125
05:26:59|0.49124
05:27:00|0.49123
05:27:01|0.49121
05:27:03|0.49121
05:27:04|0.49163
05:27:05|0.49163
05:27:07|0.49146
05:27:09|0.49146
05:27:09|0.49145
05:27:11|0.49153
05:27:13|0.49147
05:27:13|0.49147
05:27:15|0.49158
05:27:16|0.49158
05:27:17|0.49158
05:27:18|0.49146
05:27:19|0.49146
05:27:20|0.49165
05:27:21|0.49149
05:27:21|0.49123
05:27:22|0.49123
05:27:24|0.49123
05:27:24|0.49147
05:27:25|0.49172
05:27:27|0.49172
05:27:28|0.4916
05:27:29|0.4916
05:27:30|0.49181
05:27:31|0.49181
05:27:32|0.49169
05:27:33|0.49183
05:27:34|0.49183
05:27:35|0.49137
05:27:36|0.49122
05:27:37|0.49122
05:27:38|0.49122
05:27:39|0.49128
05:27:40|0.49128
05:27:41|0.49144
05:27:41|0.49122
05:27:43|0.49138
05:27:44|0.49109
05:27:44|0.49127
05:27:46|0.49106
05:27:46|0.49114
05:27:49|0.49109
05:27:49|0.49109
05:27:51|0.49094
05:27:52|0.49094
05:27:53|0.49094
05:27:54|0.49094
05:27:55|0.49094
05:27:56|0.49094
05:27:57|0.49098
05:27:58|0.49097
05:27:59|0.49092
05:28:00|0.49097
05:28:01|0.49097
05:28:03|0.49095
05:28:03|0.49097
05:28:05|0.49093
05:28:05|0.491
05:28:08|0.49092
05:28:09|0.49092
05:28:10|0.4909
05:28:10|0.4909
05:28:11|0.49083
05:28:12|0.49083
05:28:13|0.49084
05:28:14|0.49087
05:28:15|0.49103
05:28:17|0.49103
05:28:18|0.491
05:28:19|0.49071
05:28:20|0.49065
05:28:20|0.49067
05:28:22|0.49067
05:28:23|0.491
05:28:24|0.491
05:28:25|0.491
05:28:25|0.491
05:28:26|0.491
05:28:27|0.49084
05:28:28|0.49084
05:28:29|0.49084
05:28:30|0.49084
05:28:31|0.49084
05:28:33|0.491
05:28:33|0.49098
05:28:34|0.49131
05:28:36|0.49133
05:28:36|0.49134
05:28:37|0.49113
05:28:38|0.49113
05:28:39|0.49129
05:28:40|0.49129
05:28:41|0.49104
05:28:43|0.49123
05:28:43|0.49123
05:28:44|0.49123
05:28:46|0.49123
05:28:46|0.49123
05:28:48|0.49107
05:28:48|0.49103
05:28:50|0.491
05:28:51|0.4908
05:28:53|0.4908
05:28:54|0.4908
05:28:55|0.49092
05:28:56|0.49092
05:28:57|0.49077
05:28:58|0.49095
05:28:59|0.49105
05:29:00|0.49099
05:29:01|0.49099
05:29:02|0.49099
05:29:03|0.49099
05:29:04|0.49095
05:29:05|0.49097
05:29:05|0.49098
05:29:06|0.4908
05:29:09|0.49098
05:29:10|0.49081
05:29:12|0.49066
05:29:13|0.49054
05:29:14|0.49039
05:29:15|0.49051
05:29:16|0.49051
05:29:17|0.49051
05:29:18|0.49051
05:29:19|0.4905
05:29:20|0.4905
05:29:22|0.49061
05:29:23|0.49051
05:29:24|0.4905
05:29:24|0.4905
05:29:26|0.49024
05:29:27|0.49031
05:29:27|0.49031
05:29:29|0.49031
05:29:30|0.49046
05:29:31|0.49031
05:29:32|0.49031
05:29:34|0.48978
05:29:34|0.49
05:29:35|0.48991
05:29:36|0.48991
05:29:37|0.48991
05:29:38|0.49002
05:29:39|0.49003
05:29:41|0.49046
05:29:42|0.49035
05:29:43|0.49027
05:29:44|0.49027
05:29:45|0.49007
05:29:46|0.49031
05:29:47|0.48998
05:29:48|0.4902
05:29:50|0.49037
05:29:51|0.49031
05:29:53|0.49031
05:29:54|0.49035
05:29:55|0.49035
05:29:57|0.49031
05:29:58|0.49024
05:29:59|0.49024
05:30:00|0.49003
05:30:01|0.49003
05:30:02|0.48978
05:30:03|0.48986
05:30:04|0.48986
05:30:05|0.48986
05:30:06|0.48991
05:30:07|0.48991
05:30:08|0.49009
05:30:10|0.48997
05:30:11|0.49009
05:30:12|0.48994
05:30:13|0.48993
05:30:14|0.48994
05:30:16|0.49025
05:30:17|0.48992
05:30:18|0.48992
05:30:19|0.4902
05:30:20|0.49
05:30:21|0.49011
05:30:22|0.49021
05:30:23|0.49026
05:30:24|0.49013
05:30:25|0.48987
05:30:26|0.48987
05:30:27|0.49006
05:30:28|0.49006
05:30:29|0.49006
05:30:30|0.49005
05:30:31|0.48978
05:30:32|0.48987
05:30:33|0.48987
05:30:34|0.48987
05:30:35|0.48987
05:30:36|0.49023
05:30:37|0.49041
05:30:38|0.49036
05:30:39|0.49017
05:30:40|0.49063
05:30:41|0.49063
05:30:42|0.49034
05:30:43|0.49079
05:30:44|0.49071
05:30:45|0.49071
05:30:46|0.49075
05:30:47|0.49075
05:30:48|0.49076
05:30:49|0.49076
05:30:51|0.49072
05:30:52|0.49063
05:30:53|0.49063
05:30:54|0.49072
05:30:55|0.49054
05:30:56|0.49054
05:30:57|0.49054
05:30:58|0.49054
05:30:58|0.49054
05:31:00|0.49054
05:31:00|0.49066
05:31:02|0.49027
05:31:03|0.49027
05:31:03|0.49027
05:31:05|0.49062
05:31:05|0.49083
05:31:07|0.49101
05:31:08|0.49115
05:31:09|0.49115
05:31:11|0.4911
05:31:13|0.4911
05:31:13|0.4911
05:31:15|0.49126
05:31:16|0.49126
05:31:17|0.4913
05:31:18|0.4913
05:31:19|0.49079
05:31:20|0.49082
05:31:21|0.49106
05:31:22|0.49113
05:31:23|0.49113
05:31:24|0.49113
05:31:26|0.4912
05:31:27|0.4912
05:31:27|0.4912
05:31:28|0.49113
05:31:30|0.49113
05:31:30|0.49113
05:31:33|0.49113
05:31:33|0.49114
05:31:35|0.49114
05:31:36|0.49083
05:31:37|0.49079
05:31:38|0.4908
05:31:39|0.49084
05:31:40|0.49084
05:31:41|0.49046
05:31:42|0.49059
05:31:43|0.49019
05:31:44|0.49034
05:31:45|0.49035
05:31:46|0.49035
05:31:47|0.49035
05:31:48|0.48989
05:31:49|0.48997
05:31:50|0.49009
05:31:51|0.49034
05:31:53|0.49017
05:31:54|0.49017
05:31:54|0.49031
05:31:56|0.49031
05:31:56|0.49015
05:31:57|0.49002
05:31:59|0.49002
05:32:00|0.49
05:32:01|0.49008
05:32:02|0.49008
05:32:03|0.49034
05:32:04|0.49034
05:32:05|0.49016
05:32:05|0.49004
05:32:07|0.49025
05:32:08|0.49026
05:32:09|0.4902
05:32:10|0.49017
05:32:11|0.49019
05:32:12|0.49012
05:32:13|0.48982
05:32:15|0.48966
05:32:15|0.48963
05:32:17|0.48984
05:32:18|0.48958
05:32:18|0.48961
05:32:19|0.48974
05:32:21|0.48971
05:32:21|0.48957
05:32:23|0.48957
05:32:23|0.48905
05:32:24|0.48929
05:32:25|0.48928
05:32:26|0.4893
05:32:27|0.48932
05:32:29|0.48944
05:32:29|0.48944
05:32:31|0.48904
05:32:32|0.48918
05:32:32|0.48927
05:32:33|0.48904
05:32:34|0.48904
05:32:35|0.48895
05:32:36|0.48861
05:32:37|0.48893
05:32:38|0.48895
05:32:39|0.48893
05:32:40|0.48864
05:32:41|0.48879
05:32:43|0.48887
05:32:43|0.48883
05:32:45|0.48869
05:32:45|0.48861
05:32:47|0.48851
05:32:47|0.48845
05:32:49|0.48777
05:32:50|0.48796
05:32:51|0.48787
05:32:52|0.48787
05:32:53|0.48786
05:32:54|0.48778
05:32:55|0.48799
05:32:57|0.48763
05:32:58|0.48763
05:32:58|0.4877
05:32:59|0.48735
05:33:00|0.48734
05:33:01|0.48748
05:33:02|0.4875
05:33:03|0.48754
05:33:04|0.48753
05:33:05|0.48732
05:33:06|0.48747
05:33:07|0.48712
05:33:08|0.48712
05:33:10|0.48727
05:33:10|0.48727
05:33:11|0.48712
05:33:12|0.48712
05:33:13|0.48672
05:33:14|0.48672
05:33:15|0.48652
05:33:16|0.48652
05:33:17|0.48652
05:33:18|0.4865
05:33:19|0.48639
05:33:20|0.48609
05:33:21|0.48603
05:33:22|0.48614
05:33:23|0.48632
05:33:24|0.4858
05:33:25|0.48611
05:33:26|0.48635
05:33:27|0.48615
05:33:28|0.48601
05:33:29|0.48606
05:33:30|0.48615
05:33:31|0.48618
05:33:32|0.48617
05:33:33|0.48616
05:33:34|0.48631
05:33:35|0.48649
05:33:37|0.48649
05:33:38|0.48648
05:33:39|0.48648
05:33:40|0.4865
05:33:41|0.48682
05:33:42|0.48671
05:33:43|0.48671
05:33:44|0.487
05:33:45|0.48679
05:33:46|0.48679
05:33:47|0.48663
05:33:48|0.48682
05:33:49|0.48681
05:33:50|0.48681
05:33:51|0.48667
05:33:52|0.48667
05:33:53|0.48667
05:33:54|0.48703
05:33:56|0.48699
05:33:57|0.48664
05:33:58|0.48666
05:34:00|0.48668
05:34:00|0.48668
05:34:01|0.48726
05:34:02|0.48701
05:34:03|0.48685
05:34:05|0.48685
05:34:05|0.48676
05:34:06|0.48663
05:34:07|0.48667
05:34:08|0.48664
05:34:09|0.48665
05:34:10|0.48696
05:34:11|0.4867
05:34:13|0.4868
05:34:14|0.48649
05:34:16|0.48669
05:34:17|0.48668
05:34:18|0.48647
05:34:19|0.48661
05:34:20|0.48661
05:34:21|0.48661
05:34:23|0.48661
05:34:24|0.48661
05:34:24|0.486
05:34:26|0.4862
05:34:26|0.48617
05:34:27|0.486
05:34:29|0.48591
05:34:29|0.48591
05:34:30|0.48591
05:34:31|0.48585
05:34:32|0.48599
05:34:33|0.48599
05:34:34|0.48599
05:34:36|0.48606
05:34:37|0.48599
05:34:37|0.486
05:34:38|0.48599
05:34:39|0.48599
05:34:41|0.48585
05:34:42|0.48559
05:34:42|0.48553
05:34:43|0.48563
05:34:44|0.48583
05:34:45|0.48565
05:34:46|0.48565
05:34:48|0.48571
05:34:48|0.48585
05:34:50|0.4855
05:34:50|0.48561
05:34:52|0.48559
05:34:52|0.48553
05:34:54|0.48577
05:34:55|0.48577
05:34:57|0.48563
05:34:58|0.48565
05:34:59|0.48576
05:35:00|0.48576
05:35:01|0.48581
05:35:02|0.48616
05:35:03|0.48616
05:35:04|0.48616
05:35:05|0.4863
05:35:06|0.48638
05:35:07|0.48638
05:35:08|0.48683
05:35:09|0.48696
05:35:10|0.48697
05:35:11|0.48674
05:35:12|0.48685
05:35:13|0.48685
05:35:15|0.48687
05:35:15|0.48685
05:35:16|0.48682
05:35:19|0.48685
05:35:19|0.48685
05:35:20|0.48685
05:35:21|0.48689
05:35:22|0.48688
05:35:23|0.48693
05:35:24|0.487
05:35:25|0.48699
05:35:26|0.48697
05:35:27|0.48726
05:35:28|0.48717
05:35:29|0.48717
05:35:30|0.48711
05:35:31|0.48728
05:35:32|0.4873
05:35:34|0.4873
05:35:34|0.4873
05:35:35|0.4873
05:35:36|0.4873
05:35:37|0.4873
05:35:38|0.4873
05:35:39|0.4873
05:35:40|0.4873
05:35:41|0.4873
05:35:42|0.48717
05:35:43|0.48724
05:35:44|0.48723
05:35:45|0.48723
05:35:46|0.48714
05:35:47|0.48714
05:35:48|0.48714
05:35:49|0.48722
05:35:50|0.48715
05:35:51|0.48715
05:35:52|0.48747
05:35:54|0.48745
05:35:54|0.48731
05:35:56|0.48742
05:35:57|0.48757
05:35:59|0.48773
05:35:59|0.48791
05:36:00|0.48791
05:36:03|0.48772
05:36:03|0.48795
05:36:04|0.48812
05:36:05|0.48809
05:36:06|0.48809
05:36:07|0.48809
05:36:08|0.4881
05:36:09|0.48817
05:36:11|0.48817
05:36:12|0.488
05:36:13|0.488
05:36:13|0.48817
05:36:15|0.48801
05:36:16|0.48824
05:36:17|0.48824
05:36:17|0.48794
05:36:20|0.48802
05:36:21|0.48824
05:36:22|0.48808
05:36:23|0.48824
05:36:25|0.48824
05:36:26|0.48815
05:36:27|0.48815
05:36:28|0.488
05:36:29|0.48786
05:36:30|0.48781
05:36:31|0.48781
05:36:31|0.48781
05:36:33|0.48769
05:36:34|0.48743
05:36:35|0.48744
05:36:36|0.48744
05:36:37|0.48745
05:36:38|0.48731
05:36:39|0.48757
05:36:40|0.48757
05:36:41|0.48726
05:36:42|0.48755
05:36:44|0.48773
05:36:45|0.48773
05:36:46|0.48773
05:36:47|0.48754
05:36:48|0.48772
05:36:49|0.48772
05:36:51|0.48772
05:36:51|0.48755
05:36:52|0.48759
05:36:53|0.48759
05:36:54|0.48774
05:36:55|0.48774
05:36:56|0.48753
05:36:57|0.48752
05:36:58|0.48761
05:37:01|0.48744
05:37:02|0.48752
05:37:02|0.48753
05:37:05|0.48767
05:37:05|0.48767
05:37:06|0.48753
05:37:08|0.48741
05:37:08|0.48741
05:37:10|0.48745
05:37:11|0.48745
05:37:11|0.48744
05:37:12|0.48744
05:37:13|0.48745
05:37:14|0.48745
05:37:15|0.48745
05:37:16|0.48724
05:37:19|0.48744
05:37:19|0.48745
05:37:20|0.4876
05:37:21|0.4876
05:37:23|0.48755
05:37:24|0.48755
05:37:24|0.48746
05:37:25|0.48746
05:37:26|0.48739
05:37:28|0.48739
05:37:28|0.48755
05:37:30|0.48774
05:37:30|0.48779
05:37:31|0.48785
05:37:33|0.48785
05:37:33|0.48785
05:37:34|0.488
05:37:35|0.488
05:37:37|0.48799
05:37:38|0.48813
05:37:38|0.48813
05:37:40|0.48813
05:37:40|0.48824
05:37:41|0.48824
05:37:42|0.48811
05:37:43|0.48811
05:37:45|0.48824
05:37:46|0.48818
05:37:46|0.48817
05:37:47|0.48817
05:37:49|0.48801
05:37:49|0.48816
05:37:50|0.48796
05:37:51|0.48796
05:37:52|0.48796
05:37:54|0.48804
05:37:54|0.48767
05:37:55|0.48764
05:37:56|0.48743
05:37:58|0.48743
05:37:59|0.48743
05:38:00|0.48757
05:38:01|0.48757
05:38:02|0.48757
05:38:03|0.4875
05:38:04|0.48757
05:38:05|0.48757
05:38:06|0.48757
05:38:07|0.48744
05:38:08|0.48761
05:38:09|0.48744
05:38:10|0.48776
05:38:11|0.48776
05:38:12|0.48776
05:38:13|0.48774
05:38:14|0.48774
05:38:15|0.48774
05:38:16|0.48749
05:38:17|0.48749
05:38:18|0.48742
05:38:19|0.48738
05:38:20|0.48738
05:38:21|0.48753
05:38:22|0.48764
05:38:23|0.48738
05:38:24|0.48738
05:38:25|0.48764
05:38:26|0.48739
05:38:27|0.48739
05:38:28|0.4873
05:38:29|0.4875
05:38:30|0.48739
05:38:31|0.4876
05:38:32|0.48768
05:38:33|0.48768
05:38:34|0.48774
05:38:35|0.48763
05:38:36|0.48763
05:38:37|0.4877
05:38:38|0.48776
05:38:39|0.48748
05:38:40|0.48749
05:38:41|0.48768
05:38:42|0.48768
05:38:43|0.48768
05:38:44|0.48753
05:38:45|0.48768
05:38:46|0.48777
05:38:47|0.48755
05:38:48|0.48755
05:38:49|0.48771
05:38:50|0.48761
05:38:51|0.48772
05:38:52|0.48754
05:38:53|0.48762
05:38:54|0.48763
05:38:55|0.48763
05:38:56|0.48761
05:38:57|0.48777
05:38:59|0.48763
05:39:01|0.48774
05:39:01|0.48761
05:39:02|0.48762
05:39:03|0.48762
05:39:05|0.48762
05:39:06|0.48762
05:39:07|0.48764
05:39:08|0.48764
05:39:09|0.48764
05:39:10|0.48764
05:39:11|0.48764
05:39:12|0.48764
05:39:13|0.48776
05:39:14|0.48776
05:39:15|0.48776
05:39:16|0.48781
05:39:17|0.48766
05:39:18|0.48737
05:39:20|0.4873
05:39:21|0.48763
05:39:22|0.48766
05:39:23|0.48766
05:39:24|0.48766
05:39:25|0.48766
05:39:27|0.4875
05:39:28|0.4875
05:39:28|0.48774
05:39:29|0.48774
05:39:30|0.48762
05:39:33|0.48703
05:39:34|0.48702
05:39:34|0.4875
05:39:35|0.48769
05:39:36|0.48769
05:39:37|0.48773
05:39:38|0.48773
05:39:40|0.48724
05:39:40|0.48724
05:39:41|0.48743
05:39:43|0.48743
05:39:43|0.48755
05:39:45|0.48736
05:39:45|0.48736
05:39:46|0.48736
05:39:47|0.48736
05:39:48|0.48769
05:39:49|0.48769
05:39:50|0.48769
05:39:51|0.48762
05:39:52|0.48718
05:39:53|0.48702
05:39:54|0.48702
05:39:56|0.48715
05:39:56|0.48715
05:39:57|0.4872
05:39:58|0.48713
05:39:59|0.48714
05:40:01|0.48714
05:40:01|0.48714
05:40:02|0.48714
05:40:03|0.48714
05:40:05|0.48714
05:40:05|0.48707
05:40:07|0.4871
05:40:08|0.48709
05:40:08|0.48712
05:40:10|0.48712
05:40:11|0.48694
05:40:12|0.4869
05:40:12|0.4869
05:40:14|0.48687
05:40:14|0.48666
05:40:15|0.48664
05:40:17|0.48626
05:40:17|0.48645
05:40:20|0.48643
05:40:21|0.48626
05:40:21|0.48635
05:40:22|0.48647
05:40:24|0.48626
05:40:25|0.48603
05:40:25|0.48548
05:40:26|0.48559
05:40:27|0.48563
05:40:28|0.48573
05:40:30|0.48533
05:40:31|0.48529
05:40:32|0.48529
05:40:33|0.48529
05:40:34|0.48529
05:40:35|0.48559
05:40:36|0.48539
05:40:37|0.48545
05:40:38|0.48545
05:40:39|0.48545
05:40:40|0.48545
05:40:41|0.48569
05:40:42|0.48551
05:40:43|0.48547
05:40:45|0.48569
05:40:46|0.48607
05:40:47|0.48611
05:40:47|0.48611
05:40:49|0.48611
05:40:50|0.48626
05:40:51|0.48612
05:40:52|0.48612
05:40:52|0.48612
05:40:53|0.48612
05:40:54|0.48598
05:40:56|0.48574
05:40:56|0.48574
05:40:58|0.48574
05:40:58|0.48574
05:41:00|0.48574
05:41:01|0.48579
05:41:02|0.486
05:41:03|0.48599
05:41:05|0.48599
05:41:05|0.48621
05:41:06|0.48632
05:41:08|0.48637
05:41:08|0.48593
05:41:11|0.486
05:41:11|0.486
05:41:12|0.486
05:41:13|0.486
05:41:14|0.48594
05:41:15|0.486
05:41:17|0.48669
05:41:17|0.48685
05:41:18|0.48644
05:41:19|0.4864
05:41:20|0.4864
05:41:22|0.4864
05:41:22|0.48606
05:41:23|0.4861
05:41:25|0.4861
05:41:25|0.4861
05:41:26|0.48623
05:41:27|0.48648
05:41:28|0.48648
05:41:29|0.48644
05:41:30|0.48644
05:41:31|0.48644
05:41:32|0.48679
05:41:33|0.48658
05:41:34|0.48636
05:41:35|0.48648
05:41:37|0.48648
05:41:37|0.4864
05:41:38|0.4864
05:41:39|0.48629
05:41:40|0.48605
05:41:41|0.48605
05:41:42|0.4861
05:41:43|0.48623
05:41:45|0.4861
05:41:46|0.4861
05:41:47|0.4861
05:41:48|0.48626
05:41:49|0.48612
05:41:50|0.48612
05:41:51|0.48612
05:41:52|0.48637
05:41:53|0.48637
05:41:54|0.48637
05:41:55|0.4861
05:41:56|0.4861
05:41:57|0.4861
05:41:58|0.4861
05:41:59|0.48644
05:42:00|0.48636
05:42:01|0.48636
05:42:02|0.48624
05:42:03|0.48624
05:42:05|0.48624
05:42:07|0.48636
05:42:08|0.48636
05:42:09|0.48673
05:42:10|0.48673
05:42:11|0.4869
05:42:12|0.4869
05:42:13|0.48663
05:42:14|0.48662
05:42:15|0.48662
05:42:16|0.48662
05:42:17|0.48662
05:42:18|0.48635
05:42:19|0.48636
05:42:20|0.48662
05:42:21|0.48631
05:42:22|0.48631
05:42:23|0.48631
05:42:24|0.48653
05:42:25|0.48638
05:42:26|0.48638
05:42:27|0.48635
05:42:28|0.48669
05:42:30|0.48669
05:42:31|0.48666
05:42:32|0.48664
05:42:33|0.48682
05:42:34|0.48695
05:42:35|0.48685
05:42:35|0.48694
05:42:36|0.48694
05:42:38|0.48678
05:42:39|0.48685
05:42:39|0.48696
05:42:41|0.48696
05:42:42|0.48696
05:42:43|0.487
05:42:44|0.487
05:42:45|0.48711
05:42:46|0.48682
05:42:47|0.48682
05:42:48|0.48706
05:42:49|0.48706
05:42:50|0.48706
05:42:51|0.48702
05:42:52|0.48702
05:42:53|0.48702
05:42:54|0.48702
05:42:54|0.48702
05:42:56|0.48703
05:42:56|0.48704
05:42:58|0.48704
05:42:59|0.48704
05:42:59|0.48704
05:43:01|0.48718
05:43:02|0.48718
05:43:02|0.4872
05:43:05|0.4872
05:43:05|0.4872
05:43:06|0.4872
05:43:07|0.48709
05:43:08|0.48709
05:43:10|0.48719
05:43:10|0.4873
05:43:12|0.4873
05:43:12|0.487
05:43:13|0.48709
05:43:14|0.48706
05:43:15|0.48704
05:43:17|0.48726
05:43:17|0.48713
05:43:19|0.48711
05:43:20|0.48711
05:43:21|0.48675
05:43:22|0.48676
05:43:23|0.48709
05:43:24|0.48714
05:43:25|0.48714
05:43:26|0.48711
05:43:28|0.48705
05:43:28|0.48692
05:43:30|0.48701
05:43:31|0.48688
05:43:32|0.48738
05:43:34|0.48738
05:43:34|0.48738
05:43:36|0.48723
05:43:37|0.48723
05:43:38|0.48775
05:43:39|0.48758
05:43:40|0.48758
05:43:41|0.48758
05:43:42|0.48776
05:43:43|0.48776
05:43:44|0.48786
05:43:45|0.48781
05:43:46|0.48776
05:43:47|0.48778
05:43:48|0.48778
05:43:49|0.48777
05:43:50|0.48781
05:43:51|0.48781
05:43:52|0.48776
05:43:53|0.48776
05:43:54|0.48793
05:43:55|0.48793
05:43:56|0.48793
05:43:57|0.48792
05:43:58|0.48792
05:43:59|0.48792
05:44:00|0.48788
05:44:01|0.48757
05:44:02|0.48757
05:44:03|0.48779
05:44:04|0.48779
05:44:05|0.48784
05:44:06|0.4876
05:44:07|0.4876
05:44:08|0.4876
05:44:09|0.48783
05:44:10|0.48784
05:44:11|0.48816
05:44:12|0.48801
05:44:13|0.4881
05:44:14|0.488
05:44:15|0.488
05:44:16|0.48817
05:44:17|0.48804
05:44:18|0.48802
05:44:19|0.48802
05:44:20|0.48827
05:44:21|0.48827
05:44:22|0.48821
05:44:23|0.48835
05:44:25|0.48834
05:44:27|0.48847
05:44:27|0.48805
05:44:28|0.48805
05:44:30|0.48816
05:44:31|0.48842
05:44:32|0.4883
05:44:33|0.4883
05:44:34|0.4883
05:44:35|0.4883
05:44:36|0.48824
05:44:37|0.4884
05:44:38|0.48828
05:44:39|0.48828
05:44:40|0.48828
05:44:41|0.48828
05:44:42|0.48819
05:44:43|0.48824
05:44:44|0.48822
05:44:45|0.48845
05:44:46|0.48822
05:44:47|0.48822
05:44:48|0.48839
05:44:49|0.48826
05:44:50|0.48826
05:44:51|0.48811
05:44:52|0.48806
05:44:53|0.48826
05:44:54|0.48816
05:44:55|0.48839
05:44:56|0.4884
05:44:57|0.4885
05:44:58|0.48834
05:44:59|0.4884
05:45:00|0.48838
05:45:01|0.48838
05:45:02|0.48861
05:45:03|0.48856
05:45:04|0.48856
05:45:06|0.48843
05:45:06|0.48843
05:45:08|0.4887
05:45:09|0.4887
05:45:10|0.4887
05:45:10|0.48859
05:45:12|0.48878
05:45:13|0.48878
05:45:14|0.48891
05:45:14|0.48896
05:45:16|0.48894
05:45:17|0.48849
05:45:18|0.48853
05:45:19|0.48853
05:45:20|0.4887
05:45:21|0.48869
05:45:22|0.48855
05:45:23|0.48886
05:45:25|0.48894
05:45:26|0.48894
05:45:26|0.48935
05:45:27|0.48939
05:45:29|0.48948
05:45:30|0.48971
05:45:31|0.48978
05:45:32|0.48976
05:45:34|0.48952
05:45:35|0.48972
05:45:36|0.48971
05:45:37|0.48971
05:45:38|0.48991
05:45:39|0.48993
05:45:40|0.48975
05:45:41|0.4899
05:45:42|0.4899
05:45:43|0.48965
05:45:44|0.48977
05:45:45|0.48991
05:45:46|0.48981
05:45:47|0.48991
05:45:48|0.48991
05:45:49|0.48991
05:45:50|0.48979
05:45:51|0.48987
05:45:52|0.48978
05:45:53|0.48992
05:45:54|0.48992
05:45:55|0.48992
05:45:56|0.48992
05:45:57|0.48992
05:45:58|0.48991
05:45:59|0.48992
05:46:00|0.48992
05:46:01|0.49
05:46:02|0.48948
05:46:03|0.48933
05:46:04|0.48933
05:46:05|0.48962
05:46:07|0.48981
05:46:08|0.48981
05:46:09|0.48981
05:46:10|0.48945
05:46:11|0.48945
05:46:12|0.4896
05:46:14|0.48974
05:46:15|0.48978
05:46:16|0.48978
05:46:17|0.48976
05:46:18|0.48959
05:46:18|0.4895
05:46:20|0.4895
05:46:20|0.4895
05:46:22|0.4895
05:46:22|0.4895
05:46:23|0.4895
05:46:26|0.48981
05:46:28|0.48978
05:46:28|0.48981
05:46:29|0.48995
05:46:30|0.48981
05:46:31|0.48933
05:46:32|0.48937
05:46:33|0.48939
05:46:34|0.4892
05:46:35|0.48914
05:46:36|0.48914
05:46:37|0.48913
05:46:38|0.48911
05:46:39|0.4893
05:46:40|0.48934
05:46:41|0.48934
05:46:42|0.48916
05:46:43|0.48916
05:46:44|0.48869
05:46:45|0.48866
05:46:47|0.48867
05:46:47|0.48867
05:46:48|0.48867
05:46:49|0.48867
05:46:50|0.48879
05:46:51|0.48909
05:46:52|0.48909
05:46:53|0.48907
05:46:54|0.48919
05:46:55|0.48923
05:46:56|0.48923
05:46:57|0.48923
05:46:58|0.48924
05:47:00|0.48903
05:47:01|0.48904
05:47:02|0.48905
05:47:03|0.48905
05:47:04|0.4892
05:47:05|0.48892
05:47:06|0.48892
05:47:07|0.48927
05:47:08|0.48927
05:47:09|0.48927
05:47:10|0.48903
05:47:11|0.48903
05:47:12|0.48909
05:47:13|0.48894
05:47:14|0.48883
05:47:15|0.48877
05:47:16|0.48846
05:47:17|0.48846
05:47:18|0.48821
05:47:19|0.48839
05:47:20|0.48839
05:47:21|0.48834
05:47:22|0.48834
05:47:23|0.48834
05:47:24|0.48819
05:47:25|0.48823
05:47:26|0.48823
05:47:28|0.488
05:47:30|0.488
05:47:30|0.48804
05:47:32|0.4881
05:47:32|0.48803
05:47:34|0.48822
05:47:34|0.48822
05:47:35|0.48842
05:47:36|0.4886
05:47:37|0.48856
05:47:38|0.48872
05:47:39|0.48871
05:47:40|0.48871
05:47:41|0.48871
05:47:43|0.48857
05:47:43|0.48857
05:47:45|0.48857
05:47:46|0.48857
05:47:46|0.48857
05:47:47|0.48845
05:47:49|0.48866
05:47:49|0.48841
05:47:50|0.48841
05:47:51|0.48841
05:47:52|0.48833
05:47:54|0.48865
05:47:54|0.4886
05:47:55|0.48891
05:47:56|0.48891
05:47:58|0.48891
05:47:58|0.489
05:47:59|0.48927
05:48:01|0.48924
05:48:02|0.48924
05:48:02|0.48964
05:48:03|0.48964
05:48:04|0.48964
05:48:05|0.48963
05:48:06|0.48956
05:48:08|0.48941
05:48:10|0.4894
05:48:11|0.4894
05:48:12|0.4894
05:48:14|0.48926
05:48:14|0.48926
05:48:16|0.48926
05:48:17|0.48926
05:48:18|0.48899
05:48:19|0.48922
05:48:20|0.48902
05:48:21|0.48902
05:48:22|0.48923
05:48:23|0.4891
05:48:24|0.48949
05:48:25|0.4896
05:48:27|0.48919
05:48:29|0.48919
05:48:30|0.48925
05:48:31|0.48925
05:48:33|0.48925
05:48:34|0.48964
05:48:36|0.48955
05:48:37|0.48977
05:48:38|0.48931
05:48:39|0.48931
05:48:40|0.48972
05:48:40|0.48972
05:48:42|0.48972
05:48:43|0.48964
05:48:44|0.48965
05:48:45|0.48976
05:48:46|0.48976
05:48:47|0.48976
05:48:47|0.48964
05:48:49|0.48969
05:48:49|0.48969
05:48:51|0.48934
05:48:52|0.48934
05:48:53|0.48961
05:48:53|0.48961
05:48:55|0.48968
05:48:56|0.48965
05:48:56|0.48965
05:48:58|0.48964
05:48:58|0.48955
05:48:59|0.48951
05:49:01|0.4895
05:49:03|0.4895
05:49:03|0.4895
05:49:04|0.4895
05:49:06|0.48954
05:49:06|0.48979
05:49:08|0.48979
05:49:08|0.4898
05:49:10|0.48968
05:49:12|0.48968
05:49:13|0.48968
05:49:14|0.48973
05:49:15|0.48978
05:49:16|0.48965
05:49:17|0.48978
05:49:18|0.48978
05:49:19|0.48978
05:49:19|0.48976
05:49:21|0.48976
05:49:22|0.48969
05:49:23|0.48969
05:49:24|0.48969
05:49:25|0.48965
05:49:26|0.4895
05:49:26|0.4895
05:49:28|0.48951
05:49:29|0.48949
05:49:31|0.48949
05:49:31|0.48951
05:49:33|0.48943
05:49:34|0.48965
05:49:35|0.48959
05:49:36|0.48959
05:49:37|0.48959
05:49:38|0.48965
05:49:39|0.48965
05:49:40|0.48965
05:49:41|0.48979
05:49:42|0.48981
05:49:43|0.48976
05:49:44|0.48976
05:49:45|0.49
05:49:46|0.48991
05:49:47|0.48991
05:49:48|0.48991
05:49:49|0.48992
05:49:50|0.48955
05:49:51|0.48973
05:49:52|0.48973
05:49:53|0.48944
05:49:54|0.48965
05:49:55|0.48965
05:49:56|0.48965
05:49:57|0.48959
05:49:58|0.48959
05:49:59|0.48959
05:50:00|0.48953
05:50:01|0.48953
05:50:02|0.48953
05:50:03|0.48957
05:50:04|0.48957
05:50:06|0.48957
05:50:07|0.48975
05:50:08|0.48975
05:50:09|0.48941
05:50:10|0.48941
05:50:11|0.48962
05:50:13|0.48965
05:50:13|0.48975
05:50:14|0.48968
05:50:15|0.48968
05:50:16|0.48968
05:50:17|0.48974
05:50:18|0.48984
05:50:20|0.48969
05:50:20|0.48981
05:50:22|0.48968
05:50:22|0.48978
05:50:23|0.48981
05:50:25|0.49009
05:50:25|0.48993
05:50:26|0.48993
05:50:28|0.48974
05:50:28|0.48976
05:50:30|0.49007
05:50:31|0.49007
05:50:32|0.48977
05:50:33|0.48968
05:50:33|0.48969
05:50:34|0.48981
05:50:37|0.48955
05:50:37|0.48957
05:50:38|0.48957
05:50:39|0.48945
05:50:41|0.48945
05:50:42|0.48945
05:50:43|0.48945
05:50:44|0.48945
05:50:45|0.48945
05:50:46|0.48945
05:50:47|0.48946
05:50:48|0.48948
05:50:49|0.48945
05:50:50|0.48945
05:50:52|0.48945
05:50:52|0.48945
05:50:53|0.48945
05:50:55|0.48962
05:50:56|0.4895
05:50:57|0.4895
05:50:58|0.49009
05:50:59|0.48968
05:50:59|0.4897
05:51:00|0.4897
05:51:02|0.48978
05:51:02|0.48978
05:51:04|0.48978
05:51:05|0.48978
05:51:06|0.48958
05:51:08|0.48965
05:51:08|0.48978
05:51:10|0.48978
05:51:10|0.48995
05:51:12|0.48978
05:51:13|0.48978
05:51:14|0.48978
05:51:15|0.48978
05:51:16|0.48978
05:51:18|0.48971
05:51:18|0.48963
05:51:21|0.48965
05:51:21|0.48924
05:51:23|0.48925
05:51:23|0.48925
05:51:24|0.48925
05:51:25|0.48918
05:51:26|0.48912
05:51:27|0.489
05:51:29|0.4891
05:51:30|0.48908
05:51:31|0.48909
05:51:32|0.489
05:51:33|0.48924
05:51:34|0.48948
05:51:35|0.48948
05:51:36|0.48948
05:51:37|0.48948
05:51:38|0.48948
05:51:39|0.48933
05:51:40|0.48933
05:51:41|0.48959
05:51:42|0.48958
05:51:43|0.48958
05:51:44|0.48982
05:51:45|0.48964
05:51:46|0.48985
05:51:47|0.48985
05:51:48|0.4901
05:51:49|0.49007
05:51:50|0.49
05:51:51|0.49
05:51:52|0.48995
05:51:53|0.48995
05:51:55|0.48994
05:51:55|0.48994
05:51:56|0.48994
05:51:57|0.49016
05:51:58|0.49016
05:51:59|0.49016
05:52:00|0.48995
05:52:01|0.49009
05:52:02|0.49017
05:52:03|0.49017
05:52:04|0.48994
05:52:05|0.48994
05:52:07|0.49017
05:52:07|0.49017
05:52:08|0.49007
05:52:09|0.48996
05:52:10|0.49032
05:52:12|0.49032
05:52:13|0.49031
05:52:15|0.49031
05:52:15|0.49031
05:52:16|0.49031
05:52:17|0.49002
05:52:19|0.49025
05:52:20|0.49026
05:52:21|0.49026
05:52:22|0.49026
05:52:22|0.49027
05:52:24|0.49029
05:52:26|0.49037
05:52:26|0.49037
05:52:27|0.49028
05:52:28|0.49028
05:52:29|0.49028
05:52:31|0.49028
05:52:32|0.49028
05:52:33|0.49033
05:52:34|0.49029
05:52:36|0.49029
05:52:37|0.4906
05:52:38|0.49038
05:52:39|0.49073
05:52:40|0.49047
05:52:41|0.49047
05:52:42|0.49072
05:52:43|0.49072
05:52:44|0.49072
05:52:45|0.49048
05:52:46|0.49048
05:52:47|0.49048
05:52:48|0.49048
05:52:48|0.49048
05:52:50|0.49048
05:52:51|0.4907
05:52:52|0.49048
05:52:52|0.49048
05:52:54|0.49048
05:52:55|0.49048
05:52:56|0.49063
05:52:57|0.49063
05:52:58|0.49063
05:52:59|0.49063
05:53:00|0.49067
05:53:01|0.4905
05:53:03|0.49068
05:53:03|0.49048
05:53:04|0.49053
05:53:05|0.4905
05:53:06|0.4905
05:53:07|0.49041
05:53:08|0.49055
05:53:10|0.49065
05:53:10|0.49065
05:53:11|0.49065
05:53:13|0.4906
05:53:14|0.49037
05:53:15|0.49037
05:53:16|0.49055
05:53:17|0.49037
05:53:18|0.49036
05:53:19|0.49036
05:53:20|0.4905
05:53:21|0.4905
05:53:22|0.49028
05:53:23|0.49028
05:53:24|0.49036
05:53:25|0.49036
05:53:26|0.49036
05:53:27|0.49045
05:53:28|0.49045
05:53:29|0.49044
05:53:30|0.49045
05:53:31|0.49045
05:53:33|0.49036
05:53:35|0.49045
05:53:35|0.49045
05:53:36|0.49045
05:53:37|0.49036
05:53:39|0.49036
05:53:39|0.49036
05:53:41|0.49037
05:53:41|0.4905
05:53:42|0.49039
05:53:44|0.49058
05:53:46|0.49058
05:53:46|0.49036
05:53:47|0.49036
05:53:48|0.49036
05:53:49|0.49026
05:53:50|0.49027
05:53:51|0.49027
05:53:52|0.49027
05:53:53|0.49027
05:53:54|0.49027
05:53:55|0.49027
05:53:56|0.49027
05:53:57|0.49027
05:53:58|0.49032
05:53:59|0.49032
05:54:00|0.49032
05:54:01|0.49041
05:54:02|0.49042
05:54:03|0.49051
05:54:04|0.49039
05:54:05|0.49039
05:54:06|0.49051
05:54:07|0.49051
05:54:08|0.49045
05:54:09|0.49035
05:54:10|0.49035
05:54:12|0.49035
05:54:13|0.49049
05:54:14|0.49051
05:54:16|0.49086
05:54:18|0.49083
05:54:19|0.49059
05:54:19|0.49073
05:54:20|0.49095
05:54:21|0.49104
05:54:22|0.49104
05:54:23|0.49105
05:54:24|0.49105
05:54:26|0.49104
05:54:26|0.49108
05:54:27|0.49138
05:54:28|0.49138
05:54:29|0.49126
05:54:30|0.49151
05:54:31|0.49129
05:54:32|0.49129
05:54:34|0.49127
05:54:35|0.49128
05:54:36|0.49127
05:54:37|0.49145
05:54:38|0.49116
05:54:39|0.49116
05:54:40|0.49116
05:54:41|0.49105
05:54:42|0.49116
05:54:43|0.49125
05:54:44|0.49106
05:54:45|0.49106
05:54:46|0.49107
05:54:47|0.49118
05:54:48|0.49094
05:54:49|0.49103
05:54:50|0.49109
05:54:51|0.491
05:54:52|0.491
05:54:53|0.491
05:54:54|0.49113
05:54:55|0.49126
05:54:56|0.49126
05:54:57|0.49126
05:54:58|0.49126
05:54:59|0.49071
05:55:00|0.49071
05:55:01|0.49052
05:55:02|0.4909
05:55:03|0.4909
05:55:04|0.4909
05:55:05|0.49091
05:55:06|0.49091
05:55:07|0.49091
05:55:08|0.49083
05:55:09|0.49078
05:55:10|0.49078
05:55:11|0.49064
05:55:12|0.49038
05:55:13|0.49034
05:55:14|0.49034
05:55:15|0.49034
05:55:16|0.4901
05:55:17|0.49005
05:55:18|0.49007
05:55:19|0.49005
05:55:20|0.49005
05:55:21|0.49001
05:55:22|0.48996
05:55:23|0.48989
05:55:24|0.48986
05:55:25|0.48986
05:55:26|0.48986
05:55:27|0.48978
05:55:28|0.48978
05:55:29|0.49018
05:55:30|0.4904
05:55:31|0.4904
05:55:32|0.49053
05:55:33|0.49058
05:55:35|0.49058
05:55:36|0.49047
05:55:36|0.49047
05:55:38|0.49036
05:55:39|0.49036
05:55:41|0.49033
05:55:41|0.49031
05:55:42|0.49031
05:55:43|0.49031
05:55:45|0.49027
05:55:45|0.49027
05:55:46|0.49024
05:55:48|0.49027
05:55:49|0.49009
05:55:50|0.49002
05:55:50|0.48985
05:55:51|0.49008
05:55:52|0.49002
05:55:53|0.49022
05:55:54|0.48989
05:55:55|0.49006
05:55:57|0.48988
05:55:57|0.49003
05:55:59|0.48994
05:56:00|0.48971
05:56:01|0.48971
05:56:01|0.48931
05:56:03|0.48952
05:56:04|0.48953
05:56:05|0.48953
05:56:06|0.48953
05:56:07|0.48916
05:56:08|0.48935
05:56:09|0.48919
05:56:10|0.48891
05:56:11|0.4889
05:56:12|0.48828
05:56:13|0.48837
05:56:13|0.48824
05:56:15|0.48804
05:56:16|0.4883
05:56:17|0.48939
05:56:18|0.48951
05:56:20|0.48952
05:56:20|0.48952
05:56:21|0.48902
05:56:22|0.48882
05:56:23|0.48861
05:56:24|0.48863
05:56:25|0.48883
05:56:26|0.48883
05:56:27|0.48884
05:56:28|0.48867
05:56:29|0.48864
05:56:30|0.48855
05:56:31|0.4886
05:56:32|0.48865
05:56:33|0.48865
05:56:35|0.48865
05:56:36|0.48865
05:56:37|0.48899
05:56:39|0.48876
05:56:40|0.48914
05:56:41|0.48876
05:56:42|0.48891
05:56:42|0.48893
05:56:44|0.48893
05:56:46|0.48889
05:56:47|0.48908
05:56:48|0.48866
05:56:48|0.48866
05:56:50|0.48903
05:56:50|0.48903
05:56:51|0.48903
05:56:52|0.48914
05:56:53|0.48914
05:56:54|0.4893
05:56:55|0.489
05:56:56|0.489
05:56:57|0.48902
05:56:59|0.48903
05:57:00|0.48902
05:57:00|0.48872
05:57:03|0.48889
05:57:03|0.48889
05:57:04|0.48874
05:57:06|0.48874
05:57:06|0.4889
05:57:07|0.4889
05:57:08|0.4889
05:57:09|0.48836
05:57:10|0.48812
05:57:11|0.48828
05:57:12|0.48842
05:57:13|0.48869
05:57:14|0.48868
05:57:15|0.48868
05:57:16|0.48868
05:57:18|0.48839
05:57:19|0.48838
05:57:20|0.48838
05:57:22|0.48839
05:57:22|0.48786
05:57:24|0.48791
05:57:24|0.4879
05:57:25|0.48714
05:57:27|0.48754
05:57:27|0.48733
05:57:28|0.48784
05:57:29|0.48778
05:57:30|0.48764
05:57:32|0.48774
05:57:33|0.48678
05:57:34|0.48694
05:57:34|0.487
05:57:37|0.48691
05:57:37|0.48717
05:57:39|0.48691
05:57:40|0.4869
05:57:42|0.48667
05:57:43|0.48671
05:57:44|0.48695
05:57:45|0.48665
05:57:46|0.48703
05:57:47|0.487
05:57:48|0.48693
05:57:48|0.48702
05:57:50|0.48702
05:57:51|0.48702
05:57:52|0.48688
05:57:53|0.48693
05:57:54|0.48681
05:57:55|0.48674
05:57:56|0.48669
05:57:57|0.48699
05:57:58|0.48674
05:57:59|0.48714
05:58:00|0.48714
05:58:01|0.48718
05:58:02|0.48718
05:58:03|0.4869
05:58:04|0.48673
05:58:05|0.48748
05:58:06|0.48757
05:58:07|0.48778
05:58:07|0.48733
05:58:09|0.48756
05:58:10|0.48707
05:58:10|0.48735
05:58:11|0.48695
05:58:13|0.48707
05:58:14|0.4868
05:58:15|0.4868
05:58:16|0.48726
05:58:17|0.48698
05:58:19|0.4869
05:58:19|0.4873
05:58:21|0.4873
05:58:22|0.48731
05:58:23|0.48726
05:58:24|0.48726
05:58:25|0.48726
05:58:26|0.48749
05:58:27|0.48749
05:58:28|0.48726
05:58:29|0.48726
05:58:30|0.48736
05:58:31|0.48714
05:58:32|0.48778
05:58:33|0.48731
05:58:34|0.48731
05:58:35|0.48741
05:58:36|0.48726
05:58:38|0.48731
05:58:39|0.4875
05:58:40|0.48779
05:58:42|0.4878
05:58:43|0.48824
05:58:44|0.48835
05:58:45|0.48867
05:58:47|0.48856
05:58:47|0.48856
05:58:48|0.48856
05:58:49|0.4885
05:58:50|0.48867
05:58:51|0.48866
05:58:52|0.4885
05:58:53|0.4885
05:58:55|0.48867
05:58:55|0.48867
05:58:56|0.48868
05:58:57|0.48889
05:58:59|0.48892
05:58:59|0.48921
05:59:00|0.48921
05:59:01|0.48905
05:59:02|0.48889
05:59:03|0.48908
05:59:04|0.48908
05:59:06|0.48922
05:59:07|0.48922
05:59:08|0.48922
05:59:09|0.48922
05:59:10|0.48938
05:59:11|0.48938
05:59:12|0.48938
05:59:13|0.48961
05:59:14|0.48971
05:59:15|0.48915
05:59:16|0.48915
05:59:17|0.48881
05:59:18|0.48885
05:59:19|0.48881
05:59:20|0.48881
05:59:22|0.48891
05:59:22|0.48825
05:59:23|0.48836
05:59:24|0.48836
05:59:25|0.48867
05:59:27|0.48867
05:59:27|0.48867
05:59:29|0.48824
05:59:30|0.48824
05:59:31|0.48852
05:59:32|0.48851
05:59:33|0.48823
05:59:34|0.48838
05:59:35|0.4883
05:59:37|0.488
05:59:37|0.4881
05:59:39|0.48802
05:59:39|0.4881
05:59:40|0.4881
05:59:43|0.48805
05:59:43|0.48822
05:59:45|0.48808
05:59:47|0.488
05:59:48|0.48835
05:59:49|0.48808
05:59:50|0.48808
05:59:51|0.48838
05:59:51|0.48831
05:59:53|0.48854
05:59:54|0.48831
05:59:55|0.48831
05:59:56|0.48831
05:59:57|0.4883
05:59:57|0.4886
05:59:59|0.4886
06:00:00|0.48834
06:00:01|0.4886
06:00:02|0.4886
06:00:03|0.4884
06:00:04|0.48844
06:00:05|0.489
06:00:06|0.48915
06:00:07|0.48907
06:00:08|0.48907
06:00:09|0.48907
06:00:10|0.48907
06:00:11|0.48932
06:00:12|0.48932
06:00:13|0.48932
06:00:13|0.48934
06:00:15|0.48931
06:00:16|0.48943
06:00:17|0.48936
06:00:18|0.48943
06:00:19|0.48981
06:00:19|0.48986
06:00:22|0.48932
06:00:23|0.48934
06:00:23|0.48949
06:00:25|0.48949
06:00:25|0.48949
06:00:26|0.48949
06:00:28|0.48949
06:00:28|0.48949
06:00:29|0.4895
06:00:31|0.48902
06:00:31|0.48925
06:00:32|0.48912
06:00:33|0.48912
06:00:35|0.48912
06:00:36|0.48901
06:00:36|0.48897
06:00:37|0.48897
06:00:40|0.48905
06:00:40|0.48848
06:00:42|0.48848
06:00:43|0.48877
06:00:44|0.48877
06:00:44|0.48877
06:00:46|0.4887
06:00:46|0.4887
06:00:48|0.48858
06:00:48|0.48877
06:00:49|0.48905
06:00:50|0.48905
06:00:51|0.48875
06:00:53|0.48889
06:00:54|0.4889
06:00:55|0.4889
06:00:55|0.4889
06:00:56|0.4889
06:00:57|0.4889
06:00:58|0.4889
06:00:59|0.48905
06:01:00|0.48941
06:01:01|0.48939
06:01:02|0.48939
06:01:03|0.48935
06:01:04|0.48918
06:01:05|0.4893
06:01:06|0.4893
06:01:07|0.4893
06:01:08|0.4895
06:01:09|0.48916
06:01:10|0.48917
06:01:11|0.48913
06:01:12|0.48913
06:01:13|0.48904
06:01:14|0.48887
06:01:15|0.48889
06:01:16|0.4882
06:01:17|0.4878
06:01:18|0.48781
06:01:19|0.48779
06:01:20|0.48801
06:01:21|0.48801
06:01:22|0.48801
06:01:23|0.48801
06:01:24|0.48827
06:01:25|0.48825
06:01:26|0.48825
06:01:27|0.48806
06:01:28|0.48806
06:01:29|0.48806
06:01:30|0.48812
06:01:31|0.48812
06:01:32|0.48807
06:01:33|0.4883
06:01:34|0.48857
06:01:36|0.48829
06:01:36|0.48829
06:01:37|0.48852
06:01:38|0.48831
06:01:40|0.48817
06:01:42|0.48834
06:01:44|0.48846
06:01:45|0.48832
06:01:47|0.48824
06:01:47|0.48834
06:01:49|0.48837
06:01:50|0.48885
06:01:51|0.48878
06:01:52|0.48891
06:01:53|0.48891
06:01:54|0.48886
06:01:55|0.48886
06:01:56|0.48886
06:01:57|0.48886
06:01:59|0.48886
06:01:59|0.48886
06:02:01|0.48886
06:02:02|0.489
06:02:03|0.48889
06:02:04|0.48889
06:02:05|0.48894
06:02:06|0.48894
06:02:07|0.48907
06:02:08|0.48922
06:02:08|0.48925
06:02:11|0.48887
06:02:12|0.48919
06:02:13|0.48907
06:02:14|0.48907
06:02:15|0.489
06:02:16|0.48907
06:02:17|0.489
06:02:18|0.48909
06:02:19|0.48909
06:02:20|0.489
06:02:22|0.489
06:02:23|0.48913
06:02:24|0.48913
06:02:25|0.48912
06:02:26|0.48912
06:02:27|0.48896
06:02:27|0.48896
06:02:28|0.48896
06:02:30|0.48896
06:02:31|0.48896
06:02:31|0.48896
06:02:33|0.48895
06:02:34|0.48895
06:02:35|0.48901
06:02:36|0.48904
06:02:36|0.48904
06:02:37|0.48904
06:02:38|0.48904
06:02:40|0.48904
06:02:42|0.48919
06:02:42|0.48918
06:02:43|0.48918
06:02:46|0.48923
06:02:47|0.48923
06:02:48|0.48923
06:02:49|0.48923
06:02:51|0.48919
06:02:52|0.4893
06:02:53|0.4893
06:02:54|0.4892
06:02:55|0.4892
06:02:56|0.48921
06:02:56|0.48926
06:02:58|0.48939
06:02:59|0.48938
06:03:00|0.48938
06:03:00|0.48961
06:03:02|0.48957
06:03:03|0.48957
06:03:03|0.48957
06:03:05|0.48961
06:03:06|0.48958
06:03:07|0.48924
06:03:08|0.48896
06:03:09|0.48888
06:03:10|0.48883
06:03:11|0.48872
06:03:12|0.48882
06:03:12|0.48879
06:03:14|0.48879
06:03:15|0.4887
06:03:16|0.48869
06:03:16|0.48884
06:03:17|0.48893
06:03:19|0.48871
06:03:20|0.48871
06:03:21|0.48891
06:03:22|0.48907
06:03:24|0.48931
06:03:24|0.48931
06:03:26|0.48909
06:03:26|0.4893
06:03:27|0.48931
06:03:29|0.48935
06:03:30|0.48932
06:03:31|0.48911
06:03:32|0.48911
06:03:33|0.4891
06:03:34|0.48926
06:03:35|0.48922
06:03:36|0.48933
06:03:37|0.48936
06:03:38|0.48936
06:03:39|0.48921
06:03:41|0.48932
06:03:43|0.48932
06:03:43|0.48932
06:03:45|0.48939
06:03:45|0.48939
06:03:46|0.48937
06:03:47|0.48931
06:03:49|0.48942
06:03:50|0.48949
06:03:51|0.48949
06:03:53|0.48974
06:03:53|0.48984
06:03:54|0.48988
06:03:55|0.48974
06:03:56|0.48983
06:03:57|0.48983
06:03:58|0.48978
06:03:59|0.48995
06:04:00|0.48998
06:04:01|0.48982
06:04:02|0.49
06:04:03|0.49018
06:04:05|0.49027
06:04:05|0.49046
06:04:07|0.49054
06:04:07|0.49054
06:04:08|0.49029
06:04:09|0.49044
06:04:10|0.49029
06:04:11|0.49044
06:04:12|0.49029
06:04:14|0.49029
06:04:14|0.49029
06:04:15|0.49029
06:04:16|0.49065
06:04:17|0.49049
06:04:19|0.49056
06:04:20|0.49051
06:04:21|0.49053
06:04:22|0.49055
06:04:23|0.4906
06:04:24|0.4906
06:04:25|0.49062
06:04:26|0.49067
06:04:28|0.4907
06:04:28|0.4907
06:04:29|0.49029
06:04:30|0.49047
06:04:33|0.49039
06:04:33|0.49025
06:04:34|0.49059
06:04:35|0.49041
06:04:36|0.49046
06:04:37|0.49046
06:04:38|0.49061
06:04:39|0.49052
06:04:40|0.49055
06:04:41|0.49055
06:04:43|0.49055
06:04:43|0.49054
06:04:44|0.49072
06:04:45|0.49047
06:04:46|0.49062
06:04:47|0.49062
06:04:48|0.49062
06:04:49|0.49061
06:04:50|0.49061
06:04:51|0.49021
06:04:52|0.49021
06:04:53|0.49061
06:04:54|0.49038
06:04:56|0.49038
06:04:56|0.49061
06:04:57|0.49038
06:04:58|0.49034
06:04:59|0.49022
06:05:00|0.49022
06:05:01|0.49046
06:05:02|0.49055
06:05:04|0.49049
06:05:04|0.49049
06:05:05|0.49069
06:05:06|0.49069
06:05:07|0.49057
06:05:08|0.49075
06:05:09|0.49075
06:05:10|0.49084
06:05:11|0.49073
06:05:13|0.49111
06:05:13|0.49129
06:05:14|0.49127
06:05:15|0.49129
06:05:16|0.49129
06:05:17|0.49131
06:05:18|0.49134
06:05:19|0.49095
06:05:20|0.49095
06:05:21|0.49086
06:05:22|0.49119
06:05:23|0.49098
06:05:25|0.49095
06:05:27|0.49118
06:05:28|0.49118
06:05:29|0.4911
06:05:30|0.4911
06:05:30|0.49125
06:05:31|0.49129
06:05:32|0.49086
06:05:34|0.49082
06:05:34|0.49093
06:05:35|0.49087
06:05:36|0.491
06:05:38|0.491
06:05:39|0.491
06:05:40|0.491
06:05:40|0.491
06:05:41|0.49097
06:05:42|0.49097
06:05:43|0.49092
06:05:45|0.49084
06:05:47|0.49097
06:05:47|0.49097
06:05:49|0.49085
06:05:50|0.49085
06:05:51|0.49087
06:05:52|0.49084
06:05:53|0.49084
06:05:54|0.49102
06:05:55|0.49092
06:05:56|0.49084
06:05:58|0.49085
06:05:59|0.49071
06:06:00|0.49082
06:06:01|0.49082
06:06:02|0.49081
06:06:04|0.49087
06:06:04|0.49085
06:06:05|0.49085
06:06:06|0.49085
06:06:07|0.491
06:06:08|0.491
06:06:09|0.49077
06:06:10|0.49077
06:06:12|0.4908
06:06:13|0.49075
06:06:13|0.49084
06:06:14|0.49084
06:06:15|0.49084
06:06:16|0.49085
06:06:17|0.4908
06:06:18|0.49073
06:06:19|0.49055
06:06:20|0.49074
06:06:21|0.49074
06:06:23|0.49056
06:06:23|0.49073
06:06:24|0.49057
06:06:26|0.49058
06:06:27|0.4906
06:06:28|0.49072
06:06:29|0.49084
06:06:31|0.49084
06:06:31|0.49077
06:06:33|0.49074
06:06:34|0.49075
06:06:35|0.49075
06:06:35|0.49074
06:06:37|0.49074
06:06:37|0.49074
06:06:38|0.49074
06:06:39|0.49074
06:06:41|0.4907
06:06:41|0.49036
06:06:42|0.49066
06:06:43|0.49054
06:06:46|0.49037
06:06:46|0.4905
06:06:47|0.48984
06:06:49|0.48973
06:06:50|0.48995
06:06:51|0.48988
06:06:52|0.48996
06:06:54|0.48992
06:06:55|0.48995
06:06:55|0.48995
06:06:57|0.48994
06:06:58|0.48992
06:06:59|0.48995
06:07:00|0.48993
06:07:01|0.48992
06:07:02|0.48992
06:07:03|0.48992
06:07:04|0.48993
06:07:05|0.48993
06:07:06|0.48993
06:07:07|0.49004
06:07:08|0.49004
06:07:09|0.49004
06:07:10|0.49004
06:07:11|0.49013
06:07:13|0.49017
06:07:13|0.49035
06:07:14|0.4907
06:07:15|0.4907
06:07:16|0.49063
06:07:17|0.4908
06:07:18|0.49062
06:07:20|0.4907
06:07:20|0.49068
06:07:22|0.49068
06:07:22|0.4907
06:07:23|0.49065
06:07:24|0.49066
06:07:25|0.49066
06:07:27|0.49066
06:07:27|0.49079
06:07:28|0.49079
06:07:30|0.49094
06:07:30|0.49093
06:07:31|0.49093
06:07:32|0.49093
06:07:33|0.4908
06:07:34|0.4908
06:07:36|0.49066
06:07:37|0.49081
06:07:38|0.49099
06:07:38|0.49081
06:07:40|0.49091
06:07:41|0.49091
06:07:42|0.49098
06:07:42|0.49098
06:07:43|0.49086
06:07:45|0.49094
06:07:46|0.49094
06:07:46|0.49078
06:07:49|0.49073
06:07:49|0.49074
06:07:51|0.49073
06:07:51|0.49066
06:07:52|0.49066
06:07:53|0.49082
06:07:54|0.49082
06:07:55|0.49082
06:07:56|0.49081
06:07:57|0.49081
06:07:58|0.49081
06:07:59|0.4908
06:08:00|0.4908
06:08:01|0.4908
06:08:02|0.49078
06:08:03|0.49078
06:08:05|0.49078
06:08:05|0.49078
06:08:06|0.49078
06:08:07|0.49094
06:08:08|0.4908
06:08:09|0.491
06:08:10|0.491
06:08:11|0.491
06:08:13|0.491
06:08:14|0.491
06:08:15|0.49075
06:08:16|0.49075
06:08:17|0.49077
06:08:18|0.49077
06:08:19|0.49072
06:08:20|0.49075
06:08:21|0.49075
06:08:22|0.49085
06:08:23|0.49064
06:08:24|0.49064
06:08:25|0.49075
06:08:26|0.49075
06:08:27|0.49079
06:08:28|0.49079
06:08:29|0.4895
06:08:30|0.48955
06:08:32|0.48987
06:08:32|0.48976
06:08:33|0.48975
06:08:34|0.48968
06:08:36|0.48969
06:08:36|0.48996
06:08:38|0.48976
06:08:39|0.48976
06:08:39|0.48976
06:08:41|0.48994
06:08:41|0.48993
06:08:42|0.48993
06:08:44|0.48993
06:08:44|0.48993
06:08:45|0.48993
06:08:48|0.48993
06:08:49|0.48993
06:08:50|0.48963
06:08:51|0.48953
06:08:52|0.48953
06:08:53|0.4892
06:08:54|0.48932
06:08:55|0.4894
06:08:56|0.4894
06:08:57|0.48949
06:08:59|0.48925
06:09:00|0.48986
06:09:00|0.48963
06:09:02|0.48963
06:09:04|0.48976
06:09:05|0.48975
06:09:05|0.48971
06:09:06|0.4898
06:09:07|0.48977
06:09:08|0.4897
06:09:09|0.48957
06:09:10|0.48971
06:09:11|0.48956
06:09:13|0.48956
06:09:13|0.48956
06:09:15|0.48956
06:09:15|0.48956
06:09:16|0.48956
06:09:18|0.48956
06:09:18|0.48965
06:09:19|0.48965
06:09:20|0.48933
06:09:21|0.4899
06:09:22|0.48973
06:09:24|0.48973
06:09:26|0.48989
06:09:26|0.48986
06:09:27|0.49004
06:09:28|0.49008
06:09:30|0.49004
06:09:32|0.49032
06:09:33|0.49036
06:09:35|0.49036
06:09:37|0.49036
06:09:37|0.49027
06:09:38|0.49036
06:09:40|0.49053
06:09:40|0.49026
06:09:41|0.49026
06:09:43|0.49052
06:09:44|0.49063
06:09:45|0.49063
06:09:46|0.49067
06:09:47|0.49034
06:09:49|0.49044
06:09:50|0.49038
06:09:51|0.49038
06:09:52|0.49055
06:09:53|0.49039
06:09:54|0.49039
06:09:54|0.4903
06:09:56|0.4903
06:09:57|0.4903
06:09:58|0.4903
06:09:59|0.49035
06:10:00|0.49039
06:10:01|0.49038
06:10:02|0.49038
06:10:03|0.49038
06:10:05|0.49038
06:10:05|0.49039
06:10:06|0.49045
06:10:07|0.49056
06:10:08|0.49055
06:10:09|0.49055
06:10:10|0.49055
06:10:12|0.49055
06:10:12|0.49055
06:10:13|0.49055
06:10:14|0.4905
06:10:15|0.49056
06:10:16|0.49056
06:10:17|0.49035
06:10:19|0.49066
06:10:19|0.49066
06:10:20|0.49066
06:10:21|0.49055
06:10:22|0.49056
06:10:24|0.49056
06:10:24|0.49056
06:10:25|0.49057
06:10:27|0.49106
06:10:27|0.49101
06:10:28|0.49101
06:10:29|0.49101
06:10:30|0.49092
06:10:31|0.49092
06:10:32|0.49092
06:10:33|0.49059
06:10:35|0.49059
06:10:35|0.49059
06:10:37|0.49098
06:10:37|0.49082
06:10:38|0.49082
06:10:40|0.49082
06:10:41|0.49083
06:10:42|0.49082
06:10:43|0.49089
06:10:44|0.49089
06:10:45|0.491
06:10:46|0.49086
06:10:47|0.49086
06:10:48|0.49086
06:10:49|0.49099
06:10:50|0.49099
06:10:51|0.4909
06:10:52|0.4909
06:10:54|0.49055
06:10:55|0.49055
06:10:56|0.4908
06:10:57|0.49081
06:10:58|0.49081
06:10:59|0.49081
06:11:00|0.49081
06:11:01|0.49058
06:11:02|0.49058
06:11:03|0.49058
06:11:04|0.49061
06:11:05|0.49077
06:11:06|0.49072
06:11:07|0.49071
06:11:08|0.4907
06:11:09|0.4907
06:11:10|0.49096
06:11:11|0.49096
06:11:12|0.49076
06:11:13|0.49076
06:11:14|0.49081
06:11:15|0.49081
06:11:16|0.49081
06:11:17|0.49082
06:11:18|0.49072
06:11:19|0.49075
06:11:20|0.49075
06:11:21|0.49075
06:11:22|0.49079
06:11:23|0.49079
06:11:24|0.49058
06:11:25|0.49048
06:11:26|0.49035
06:11:27|0.49037
06:11:28|0.49037
06:11:29|0.49042
06:11:30|0.49062
06:11:31|0.49062
06:11:32|0.4908
06:11:33|0.4908
06:11:35|0.4908
06:11:35|0.4908
06:11:36|0.49066
06:11:38|0.49054
06:11:40|0.49035
06:11:40|0.49036
06:11:41|0.49036
06:11:42|0.49036
06:11:43|0.49062
06:11:45|0.49
06:11:46|0.49
06:11:47|0.49013
06:11:48|0.49013
06:11:49|0.49026
06:11:51|0.49023
06:11:51|0.49023
06:11:52|0.49026
06:11:53|0.49036
06:11:55|0.49018
06:11:55|0.49035
06:11:58|0.49035
06:11:59|0.49015
06:12:00|0.49034
06:12:00|0.49023
06:12:01|0.49023
06:12:02|0.49023
06:12:03|0.49023
06:12:04|0.4903
06:12:05|0.49025
06:12:07|0.49025
06:12:07|0.49026
06:12:08|0.49026
06:12:09|0.49002
06:12:10|0.49023
06:12:11|0.49013
06:12:12|0.4902
06:12:13|0.4902
06:12:14|0.49024
06:12:15|0.49025
06:12:16|0.49025
06:12:17|0.49025
06:12:18|0.49015
06:12:19|0.49016
06:12:20|0.49026
06:12:21|0.49026
06:12:22|0.49026
06:12:23|0.49021
06:12:24|0.49
06:12:25|0.48999
06:12:26|0.49
06:12:27|0.49
06:12:28|0.48987
06:12:29|0.4898
06:12:30|0.4898
06:12:31|0.48986
06:12:32|0.48986
06:12:34|0.49
06:12:35|0.48999
06:12:37|0.49
06:12:38|0.49
06:12:39|0.49059
06:12:39|0.49081
06:12:41|0.49081
06:12:42|0.49072
06:12:42|0.4906
06:12:44|0.49049
06:12:44|0.49042
06:12:46|0.49034
06:12:47|0.49034
06:12:48|0.49063
06:12:49|0.4904
06:12:49|0.4904
06:12:51|0.49072
06:12:53|0.49072
06:12:54|0.49072
06:12:54|0.49072
06:12:55|0.49066
06:12:56|0.49066
06:12:57|0.49047
06:12:59|0.49047
06:12:59|0.49054
06:13:01|0.49046
06:13:01|0.49046
06:13:02|0.4904
06:13:03|0.49036
06:13:04|0.4905
06:13:05|0.49029
06:13:07|0.49029
06:13:07|0.49017
06:13:08|0.49017
06:13:09|0.49029
06:13:10|0.49029
06:13:11|0.49029
06:13:12|0.49029
06:13:13|0.49029
06:13:14|0.49029
06:13:15|0.49029
06:13:16|0.49029
06:13:17|0.49027
06:13:18|0.49028
06:13:19|0.49025
06:13:20|0.49027
06:13:21|0.49029
06:13:22|0.49029
06:13:23|0.49023
06:13:24|0.49023
06:13:25|0.49023
06:13:26|0.49023
06:13:27|0.49023
06:13:28|0.49029
06:13:29|0.49036
06:13:30|0.49012
06:13:31|0.49004
06:13:33|0.49018
06:13:33|0.49004
06:13:35|0.49004
06:13:36|0.49004
06:13:37|0.49015
06:13:38|0.49015
06:13:39|0.49004
06:13:40|0.49004
06:13:41|0.49004
06:13:42|0.49004
06:13:43|0.49004
06:13:44|0.49004
06:13:45|0.4902
06:13:46|0.4902
06:13:47|0.4902
06:13:48|0.49016
06:13:49|0.49018
06:13:50|0.49018
06:13:51|0.49018
06:13:52|0.49018
06:13:53|0.49018
06:13:54|0.49011
06:13:55|0.49011
06:13:56|0.49011
06:13:58|0.49004
06:13:59|0.49
06:14:00|0.49001
06:14:01|0.49016
06:14:02|0.49018
06:14:02|0.49018
06:14:04|0.4902
06:14:05|0.48965
06:14:05|0.48979
06:14:07|0.48979
06:14:08|0.48979
06:14:09|0.48979
06:14:09|0.48979
06:14:10|0.48994
06:14:12|0.48979
06:14:13|0.48979
06:14:14|0.48979
06:14:15|0.48979
06:14:16|0.48979
06:14:17|0.48979
06:14:18|0.48958
06:14:19|0.48958
06:14:20|0.48958
06:14:20|0.48961
06:14:21|0.48991
06:14:23|0.48963
06:14:24|0.4896
06:14:24|0.4896
06:14:26|0.48973
06:14:27|0.48973
06:14:27|0.4899
06:14:29|0.4902
06:14:29|0.4902
06:14:30|0.49019
06:14:32|0.48996
06:14:33|0.48989
06:14:35|0.4899
06:14:35|0.4899
06:14:36|0.4899
06:14:37|0.4899
06:14:38|0.4899
06:14:40|0.4902
06:14:40|0.4902
06:14:41|0.49007
06:14:42|0.49007
06:14:43|0.4902
06:14:44|0.4902
06:14:45|0.4902
06:14:46|0.4902
06:14:47|0.4902
06:14:48|0.4902
06:14:49|0.4902
06:14:50|0.4902
06:14:51|0.4902
06:14:53|0.4902
06:14:54|0.4902
06:14:56|0.49015
06:14:56|0.49007
06:14:59|0.4902
06:14:59|0.4902
06:15:01|0.4902
06:15:01|0.4902
06:15:02|0.49016
06:15:03|0.49016
06:15:04|0.49016
06:15:05|0.49017
06:15:06|0.49017
06:15:07|0.49017
06:15:09|0.48947
06:15:09|0.48959
06:15:11|0.48991
06:15:11|0.4897
06:15:12|0.4897
06:15:13|0.48968
06:15:14|0.48968
06:15:16|0.49007
06:15:16|0.4902
06:15:18|0.4902
06:15:18|0.4902
06:15:19|0.4902
06:15:20|0.49036
06:15:22|0.4902
06:15:22|0.49021
06:15:23|0.49027
06:15:25|0.49022
06:15:26|0.49034
06:15:26|0.49024
06:15:27|0.49024
06:15:30|0.49031
06:15:30|0.49055
06:15:31|0.49045
06:15:33|0.49047
06:15:34|0.49064
06:15:35|0.49064
06:15:36|0.49064
06:15:38|0.49064
06:15:39|0.4907
06:15:40|0.49099
06:15:41|0.491
06:15:42|0.49088
06:15:43|0.49084
06:15:44|0.49039
06:15:45|0.49035
06:15:46|0.4905
06:15:47|0.49035
06:15:47|0.49039
06:15:48|0.49032
06:15:50|0.49038
06:15:51|0.49038
06:15:52|0.49024
06:15:52|0.49009
06:15:55|0.49009
06:15:55|0.49009
06:15:57|0.49
06:15:58|0.49
06:15:59|0.49
06:16:00|0.49
06:16:01|0.49
06:16:02|0.49009
06:16:03|0.48996
06:16:04|0.48997
06:16:05|0.48951
06:16:06|0.48957
06:16:07|0.48956
06:16:08|0.48978
06:16:09|0.48999
06:16:11|0.49
06:16:12|0.48989
06:16:13|0.49
06:16:14|0.48992
06:16:15|0.49
06:16:16|0.49
06:16:16|0.49009
06:16:18|0.49009
06:16:19|0.49009
06:16:20|0.4902
06:16:20|0.49025
06:16:22|0.49025
06:16:23|0.49025
06:16:24|0.4902
06:16:25|0.49033
06:16:26|0.49033
06:16:27|0.4903
06:16:28|0.49017
06:16:29|0.48983
06:16:29|0.48979
06:16:31|0.48979
06:16:32|0.48981
06:16:32|0.48989
06:16:33|0.48978
06:16:35|0.48999
06:16:37|0.48999
06:16:38|0.48999
06:16:39|0.48988
06:16:40|0.48995
06:16:41|0.48988
06:16:43|0.48988
06:16:44|0.48994
06:16:45|0.49
06:16:47|0.48989
06:16:47|0.48997
06:16:48|0.49019
06:16:49|0.48989
06:16:50|0.48986
06:16:51|0.48986
06:16:52|0.48997
06:16:53|0.48997
06:16:54|0.49
06:16:55|0.49001
06:16:56|0.48985
06:16:57|0.48985
06:16:59|0.48994
06:17:00|0.49
06:17:02|0.48991
06:17:03|0.48992
06:17:04|0.49014
06:17:05|0.48991
06:17:06|0.48987
06:17:07|0.48987
06:17:08|0.48986
06:17:09|0.48986
06:17:10|0.48984
06:17:11|0.48984
06:17:12|0.48972
06:17:13|0.48972
06:17:14|0.48965
06:17:15|0.48928
06:17:16|0.48872
06:17:17|0.48899
06:17:18|0.48888
06:17:19|0.48872
06:17:20|0.48889
06:17:20|0.48901
06:17:22|0.48901
06:17:23|0.48887
06:17:24|0.48886
06:17:25|0.48886
06:17:26|0.48883
06:17:27|0.48867
06:17:27|0.48829
06:17:29|0.48846
06:17:30|0.48846
06:17:31|0.48813
06:17:32|0.48812
06:17:33|0.48812
06:17:33|0.48813
06:17:35|0.48812
06:17:36|0.48812
06:17:37|0.48812
06:17:38|0.48811
06:17:40|0.48823
06:17:41|0.48845
06:17:42|0.48845
06:17:43|0.48837
06:17:44|0.48837
06:17:45|0.48831
06:17:46|0.48829
06:17:47|0.48829
06:17:48|0.48829
06:17:49|0.48829
06:17:50|0.48846
06:17:51|0.48846
06:17:52|0.48846
06:17:53|0.48837
06:17:54|0.48837
06:17:55|0.48837
06:17:57|0.48837
06:17:58|0.48841
06:17:59|0.48841
06:18:01|0.48841
06:18:03|0.48827
06:18:03|0.48827
06:18:05|0.488
06:18:05|0.488
06:18:07|0.488
06:18:07|0.48807
06:18:08|0.48807
06:18:09|0.48807
06:18:10|0.48807
06:18:11|0.48807
06:18:12|0.488
06:18:13|0.48756
06:18:14|0.48767
06:18:15|0.48775
06:18:16|0.48784
06:18:17|0.48749
06:18:18|0.48749
06:18:19|0.48749
06:18:20|0.48748
06:18:22|0.48748
06:18:23|0.48749
06:18:24|0.48747
06:18:25|0.4874
06:18:26|0.48734
06:18:27|0.48749
06:18:28|0.4879
06:18:29|0.4879
06:18:30|0.48797
06:18:31|0.48802
06:18:32|0.48802
06:18:33|0.48803
06:18:34|0.48803
06:18:35|0.48822
06:18:36|0.48836
06:18:37|0.48819
06:18:38|0.4882
06:18:40|0.48837
06:18:40|0.48828
06:18:42|0.48821
06:18:43|0.48833
06:18:43|0.48852
06:18:45|0.48852
06:18:45|0.48872
06:18:46|0.48862
06:18:47|0.48862
06:18:49|0.48862
06:18:49|0.48862
06:18:50|0.48851
06:18:51|0.48856
06:18:52|0.48852
06:18:54|0.48857
06:18:55|0.48857
06:18:55|0.48857
06:18:56|0.48857
06:18:59|0.48857
06:19:00|0.48852
06:19:01|0.48859
06:19:02|0.48852
06:19:03|0.48852
06:19:05|0.48852
06:19:06|0.48852
06:19:07|0.48837
06:19:09|0.48852
06:19:09|0.48841
06:19:10|0.48841
06:19:11|0.48841
06:19:12|0.48855
06:19:13|0.48855
06:19:15|0.48831
06:19:16|0.48851
06:19:17|0.48851
06:19:17|0.48851
06:19:18|0.48807
06:19:19|0.4881
06:19:21|0.48828
06:19:22|0.4881
06:19:23|0.48828
06:19:24|0.48787
06:19:25|0.48788
06:19:27|0.48799
06:19:28|0.4875
06:19:29|0.48784
06:19:30|0.48777
06:19:31|0.48777
06:19:32|0.48777
06:19:33|0.48769
06:19:34|0.48784
06:19:35|0.48784
06:19:36|0.48773
06:19:37|0.48782
06:19:38|0.48785
06:19:39|0.48787
06:19:40|0.48779
06:19:42|0.48776
06:19:43|0.48779
06:19:44|0.48779
06:19:46|0.48779
06:19:47|0.48779
06:19:47|0.48779
06:19:50|0.4878
06:19:50|0.4878
06:19:51|0.48782
06:19:52|0.48787
06:19:53|0.48786
06:19:54|0.48788
06:19:55|0.48788
06:19:56|0.4879
06:19:58|0.48806
06:19:59|0.48792
06:20:01|0.48821
06:20:01|0.48818
06:20:03|0.48818
06:20:03|0.48818
06:20:06|0.48808
06:20:06|0.48818
06:20:08|0.48818
06:20:08|0.48818
06:20:09|0.48796
06:20:10|0.48826
06:20:11|0.48826
06:20:12|0.48826
06:20:14|0.48826
06:20:15|0.48866
06:20:16|0.48881
06:20:17|0.48881
06:20:18|0.48854
06:20:19|0.48854
06:20:20|0.48854
06:20:21|0.4889
06:20:22|0.48887
06:20:23|0.48887
06:20:24|0.48868
06:20:26|0.48868
06:20:28|0.48868
06:20:28|0.48868
06:20:29|0.48871
06:20:30|0.48891
06:20:31|0.48891
06:20:32|0.48877
06:20:33|0.48877
06:20:34|0.4889
06:20:35|0.48885
06:20:36|0.48885
06:20:37|0.48885
06:20:38|0.48882
06:20:39|0.48879
06:20:40|0.48879
06:20:41|0.48876
06:20:42|0.4888
06:20:44|0.48871
06:20:44|0.48877
06:20:45|0.48877
06:20:46|0.48877
06:20:47|0.48876
06:20:48|0.48837
06:20:49|0.4885
06:20:50|0.48804
06:20:51|0.48804
06:20:52|0.48837
06:20:53|0.48791
06:20:54|0.48791
06:20:56|0.4881
06:20:57|0.4884
06:20:58|0.4884
06:20:59|0.48826
06:21:00|0.48867
06:21:01|0.48867
06:21:02|0.48867
06:21:03|0.48867
06:21:04|0.48867
06:21:05|0.48867
06:21:06|0.488
06:21:07|0.4878
06:21:08|0.4878
06:21:09|0.48799
06:21:10|0.48784
06:21:11|0.48784
06:21:12|0.488
06:21:13|0.488
06:21:14|0.48799
06:21:15|0.48794
06:21:16|0.48827
06:21:17|0.48822
06:21:18|0.48822
06:21:19|0.48825
06:21:20|0.48827
06:21:21|0.48827
06:21:22|0.48831
06:21:23|0.48827
06:21:24|0.48827
06:21:25|0.48827
06:21:27|0.48812
06:21:27|0.48824
06:21:28|0.48824
06:21:30|0.4881
06:21:31|0.4881
06:21:32|0.48839
06:21:33|0.48839
06:21:33|0.48801
06:21:35|0.48801
06:21:36|0.48808
06:21:37|0.48793
06:21:38|0.48806
06:21:39|0.48782
06:21:40|0.4881
06:21:42|0.4881
06:21:42|0.48769
06:21:44|0.48769
06:21:44|0.48769
06:21:46|0.48764
06:21:47|0.48743
06:21:48|0.48764
06:21:49|0.48764
06:21:50|0.4875
06:21:51|0.48725
06:21:52|0.4877
06:21:53|0.48786
06:21:54|0.4873
06:21:55|0.48753
06:21:56|0.48719
06:21:57|0.4873
06:21:58|0.4873
06:21:59|0.48738
06:22:00|0.48735
06:22:02|0.48721
06:22:03|0.48722
06:22:04|0.4874
06:22:05|0.48729
06:22:06|0.48791
06:22:07|0.48765
06:22:08|0.48759
06:22:09|0.48785
06:22:10|0.48755
06:22:11|0.487
06:22:12|0.487
06:22:14|0.48742
06:22:14|0.4874
06:22:15|0.4874
06:22:17|0.48748
06:22:18|0.48727
06:22:18|0.48704
06:22:19|0.48717
06:22:21|0.48707
06:22:22|0.48711
06:22:22|0.48711
06:22:23|0.48711
06:22:25|0.48711
06:22:25|0.48711
06:22:26|0.48726
06:22:27|0.48743
06:22:29|0.48711
06:22:30|0.48719
06:22:30|0.48719
06:22:32|0.48719
06:22:32|0.48719
06:22:34|0.48725
06:22:34|0.48705
06:22:35|0.48725
06:22:36|0.48725
06:22:37|0.48725
06:22:38|0.48699
06:22:40|0.487
06:22:40|0.48707
06:22:43|0.48699
06:22:44|0.48718
06:22:45|0.48718
06:22:46|0.48716
06:22:48|0.48712
06:22:49|0.48713
06:22:50|0.48713
06:22:51|0.48695
06:22:52|0.48695
06:22:52|0.48695
06:22:53|0.48689
06:22:55|0.48691
06:22:56|0.48688
06:22:56|0.48694
06:22:59|0.48695
06:22:59|0.48695
06:23:01|0.48664
06:23:01|0.48662
06:23:02|0.48661
06:23:04|0.48666
06:23:05|0.48666
06:23:05|0.48678
06:23:07|0.48678
06:23:08|0.48658
06:23:09|0.48691
06:23:10|0.4867
06:23:11|0.4867
06:23:13|0.48678
06:23:13|0.48686
06:23:14|0.48685
06:23:15|0.48658
06:23:16|0.48628
06:23:18|0.4861
06:23:19|0.486
06:23:21|0.48596
06:23:21|0.48582
06:23:22|0.48581
06:23:24|0.48623
06:23:25|0.48592
06:23:26|0.48612
06:23:26|0.48612
06:23:28|0.48622
06:23:28|0.48591
06:23:29|0.48591
06:23:31|0.48591
06:23:31|0.48611
06:23:33|0.48631
06:23:34|0.48623
06:23:35|0.48622
06:23:36|0.48628
06:23:36|0.48643
06:23:37|0.48641
06:23:38|0.48641
06:23:41|0.48641
06:23:42|0.4864
06:23:43|0.48638
06:23:44|0.48638
06:23:45|0.48638
06:23:46|0.48611
06:23:48|0.48611
06:23:48|0.48615
06:23:49|0.48613
06:23:51|0.48613
06:23:52|0.48603
06:23:53|0.48604
06:23:54|0.48615
06:23:54|0.48605
06:23:55|0.4858
06:23:57|0.48599
06:23:57|0.48599
06:23:59|0.48593
06:24:00|0.48599
06:24:00|0.48625
06:24:03|0.48644
06:24:03|0.48642
06:24:05|0.48682
06:24:05|0.48657
06:24:07|0.48645
06:24:08|0.48644
06:24:09|0.48644
06:24:10|0.48644
06:24:11|0.48623
06:24:12|0.48622
06:24:13|0.4866
06:24:14|0.48667
06:24:15|0.48653
06:24:16|0.48653
06:24:17|0.48653
06:24:18|0.48663
06:24:19|0.48682
06:24:20|0.48675
06:24:21|0.48703
06:24:22|0.48764
06:24:23|0.48742
06:24:24|0.48742
06:24:25|0.48738
06:24:26|0.48738
06:24:27|0.48712
06:24:28|0.48751
06:24:29|0.48728
06:24:30|0.48747
06:24:31|0.48742
06:24:32|0.48742
06:24:33|0.48742
06:24:34|0.48742
06:24:35|0.48668
06:24:36|0.48668
06:24:37|0.48699
06:24:38|0.48699
06:24:39|0.48666
06:24:40|0.48668
06:24:41|0.48668
06:24:42|0.48729
06:24:43|0.48691
06:24:44|0.48738
06:24:45|0.48738
06:24:46|0.48741
06:24:47|0.48721
06:24:48|0.48661
06:24:49|0.48694
06:24:50|0.4871
06:24:51|0.4875
06:24:52|0.4875
06:24:53|0.48773
06:24:54|0.48778
06:24:55|0.48778
06:24:56|0.48763
06:24:57|0.48741
06:24:58|0.4876
06:24:59|0.48734
06:25:00|0.48735
06:25:01|0.48736
06:25:02|0.48736
06:25:03|0.48732
06:25:04|0.48739
06:25:05|0.48739
06:25:06|0.4874
06:25:07|0.48753
06:25:08|0.48716
06:25:09|0.48714
06:25:10|0.48717
06:25:11|0.48717
06:25:12|0.48717
06:25:13|0.48717
06:25:14|0.48714
06:25:15|0.48719
06:25:16|0.48702
06:25:17|0.48721
06:25:18|0.48702
06:25:19|0.48709
06:25:20|0.48717
06:25:21|0.48717
06:25:22|0.48717
06:25:23|0.48715
06:25:24|0.48715
06:25:25|0.4875
06:25:26|0.48754
06:25:27|0.48753
06:25:28|0.48732
06:25:29|0.48748
06:25:30|0.48744
06:25:32|0.4873
06:25:32|0.48736
06:25:34|0.4873
06:25:35|0.48747
06:25:36|0.48754
06:25:37|0.48736
06:25:38|0.48754
06:25:38|0.48737
06:25:40|0.48737
06:25:41|0.48744
06:25:42|0.48744
06:25:43|0.4868
06:25:44|0.48703
06:25:45|0.48748
06:25:45|0.4874
06:25:48|0.48719
06:25:50|0.48711
06:25:51|0.48708
06:25:51|0.48707
06:25:52|0.48699
06:25:53|0.48688
06:25:54|0.48691
06:25:55|0.48715
06:25:56|0.48698
06:25:57|0.48716
06:25:58|0.48732
06:25:59|0.48732
06:26:00|0.48732
06:26:01|0.4868
06:26:02|0.48681
06:26:03|0.48687
06:26:05|0.48673
06:26:06|0.48671
06:26:07|0.48666
06:26:08|0.48657
06:26:09|0.48671
06:26:10|0.48672
06:26:11|0.48675
06:26:12|0.48659
06:26:13|0.48659
06:26:14|0.4867
06:26:15|0.4867
06:26:16|0.48671
06:26:17|0.48671
06:26:18|0.48675
06:26:19|0.4867
06:26:20|0.48659
06:26:22|0.48666
06:26:23|0.48666
06:26:24|0.48633
06:26:25|0.48648
06:26:26|0.48636
06:26:26|0.48638
06:26:28|0.48654
06:26:29|0.48633
06:26:30|0.48659
06:26:31|0.4868
06:26:32|0.48673
06:26:33|0.48673
06:26:34|0.48676
06:26:35|0.4869
06:26:36|0.48696
06:26:37|0.48696
06:26:38|0.48696
06:26:39|0.48683
06:26:40|0.48683
06:26:41|0.48683
06:26:42|0.48679
06:26:43|0.48679
06:26:44|0.48667
06:26:45|0.48667
06:26:46|0.48724
06:26:46|0.48729
06:26:48|0.48735
06:26:50|0.48747
06:26:50|0.48741
06:26:52|0.48741
06:26:53|0.48763
06:26:53|0.48774
06:26:54|0.48763
06:26:56|0.48786
06:26:56|0.488
06:26:57|0.48785
06:26:58|0.48799
06:26:59|0.48787
06:27:00|0.48787
06:27:02|0.48786
06:27:02|0.48791
06:27:03|0.4877
06:27:06|0.488
06:27:07|0.48787
06:27:07|0.48789
06:27:09|0.48789
06:27:10|0.48771
06:27:11|0.4875
06:27:12|0.4875
06:27:13|0.48757
06:27:14|0.48757
06:27:15|0.48757
06:27:16|0.48757
06:27:18|0.48763
06:27:19|0.48763
06:27:20|0.48763
06:27:21|0.48763
06:27:22|0.48763
06:27:23|0.48761
06:27:24|0.48762
06:27:25|0.48764
06:27:26|0.48764
06:27:27|0.48757
06:27:28|0.48757
06:27:29|0.48757
06:27:30|0.48816
06:27:31|0.4879
06:27:32|0.4879
06:27:33|0.48792
06:27:34|0.48792
06:27:35|0.48792
06:27:36|0.48792
06:27:37|0.488
06:27:38|0.48787
06:27:39|0.48787
06:27:40|0.48787
06:27:41|0.48787
06:27:43|0.48787
06:27:43|0.48776
06:27:45|0.48776
06:27:46|0.48776
06:27:47|0.48807
06:27:48|0.48807
06:27:49|0.48807
06:27:50|0.48807
06:27:50|0.48803
06:27:52|0.48814
06:27:53|0.48805
06:27:55|0.48893
06:27:55|0.48904
06:27:56|0.48884
06:27:57|0.48899
06:27:58|0.48899
06:27:59|0.48881
06:28:00|0.4889
06:28:01|0.48864
06:28:03|0.48864
06:28:04|0.48891
06:28:05|0.48894
06:28:06|0.48895
06:28:08|0.48896
06:28:09|0.48884
06:28:10|0.4889
06:28:11|0.48893
06:28:12|0.48882
06:28:13|0.489
06:28:13|0.48895
06:28:15|0.48903
06:28:16|0.48896
06:28:17|0.48912
06:28:18|0.48925
06:28:19|0.48906
06:28:20|0.48913
06:28:21|0.48891
06:28:22|0.48869
06:28:23|0.48898
06:28:23|0.48898
06:28:25|0.489
06:28:27|0.48899
06:28:27|0.48887
06:28:28|0.48887
06:28:30|0.48887
06:28:31|0.48892
06:28:31|0.48892
06:28:32|0.48887
06:28:33|0.48887
06:28:34|0.48887
06:28:35|0.48914
06:28:36|0.48927
06:28:37|0.48927
06:28:38|0.48942
06:28:39|0.48915
06:28:40|0.4894
06:28:41|0.4891
06:28:42|0.48878
06:28:44|0.48873
06:28:44|0.48873
06:28:46|0.48891
06:28:47|0.48904
06:28:48|0.48902
06:28:48|0.48893
06:28:51|0.48903
06:28:51|0.48926
06:28:53|0.48942
06:28:53|0.48942
06:28:55|0.48942
06:28:55|0.48942
06:28:56|0.48943
06:28:57|0.48943
06:28:59|0.48925
06:29:00|0.48887
06:29:01|0.48916
06:29:02|0.48898
06:29:03|0.48851
06:29:04|0.48871
06:29:05|0.48873
06:29:06|0.4886
06:29:08|0.48873
06:29:09|0.48879
06:29:10|0.48861
06:29:11|0.48858
06:29:13|0.48911
06:29:14|0.48911
06:29:14|0.48911
06:29:15|0.48876
06:29:16|0.4888
06:29:17|0.4888
06:29:18|0.48876
06:29:19|0.48881
06:29:20|0.48881
06:29:21|0.48881
06:29:23|0.48881
06:29:24|0.48889
06:29:24|0.48907
06:29:26|0.48907
06:29:27|0.48907
06:29:27|0.4887
06:29:28|0.4889
06:29:29|0.48861
06:29:30|0.48902
06:29:32|0.489
06:29:33|0.489
06:29:33|0.48869
06:29:35|0.48869
06:29:35|0.48869
06:29:36|0.48869
06:29:37|0.48869
06:29:38|0.48904
06:29:39|0.48926
06:29:40|0.48909
06:29:42|0.48909
06:29:42|0.48909
06:29:43|0.48938
06:29:44|0.48935
06:29:45|0.48935
06:29:46|0.48931
06:29:47|0.48923
06:29:48|0.48926
06:29:50|0.4895
06:29:51|0.4895
06:29:53|0.4895
06:29:53|0.48952
06:29:54|0.4895
06:29:56|0.48951
06:29:56|0.48953
06:29:57|0.48953
06:29:59|0.48973
06:30:00|0.48964
06:30:01|0.48964
06:30:01|0.48975
06:30:02|0.48952
06:30:04|0.48989
06:30:04|0.48975
06:30:05|0.48977
06:30:07|0.48977
06:30:09|0.4898
06:30:11|0.4899
06:30:11|0.4899
06:30:12|0.48998
06:30:13|0.48998
06:30:15|0.48976
06:30:16|0.48978
06:30:16|0.48964
06:30:17|0.48973
06:30:18|0.4898
06:30:19|0.4898
06:30:20|0.48952
06:30:21|0.48952
06:30:22|0.48971
06:30:23|0.48971
06:30:24|0.48972
06:30:25|0.48972
06:30:26|0.48925
06:30:27|0.48939
06:30:28|0.48938
06:30:29|0.48923
06:30:30|0.48933
06:30:31|0.48927
06:30:32|0.48927
06:30:33|0.48927
06:30:34|0.48927
06:30:36|0.48927
06:30:36|0.48958
06:30:37|0.48958
06:30:38|0.4896
06:30:39|0.4896
06:30:40|0.4896
06:30:41|0.48964
06:30:42|0.48964
06:30:43|0.48958
06:30:44|0.48959
06:30:45|0.48951
06:30:46|0.48927
06:30:47|0.48915
06:30:48|0.48913
06:30:50|0.48913
06:30:51|0.48915
06:30:53|0.48906
06:30:54|0.48913
06:30:55|0.48915
06:30:56|0.48915
06:30:57|0.48915
06:30:58|0.48885
06:31:00|0.48885
06:31:00|0.4889
06:31:02|0.48914
06:31:03|0.48895
06:31:04|0.48895
06:31:05|0.48895
06:31:05|0.48913
06:31:07|0.48869
06:31:08|0.48909
06:31:10|0.48922
06:31:10|0.48945
06:31:12|0.48926
06:31:13|0.48945
06:31:14|0.48944
06:31:15|0.48951
06:31:16|0.48964
06:31:17|0.48957
06:31:18|0.48979
06:31:19|0.4896
06:31:20|0.4896
06:31:21|0.48961
06:31:22|0.4896
06:31:23|0.48973
06:31:24|0.48973
06:31:25|0.48973
06:31:26|0.48972
06:31:27|0.48972
06:31:29|0.48974
06:31:30|0.4898
06:31:30|0.48995
06:31:31|0.48995
06:31:32|0.48995
06:31:34|0.48984
06:31:34|0.48967
06:31:35|0.48938
06:31:36|0.48938
06:31:37|0.48938
06:31:39|0.48956
06:31:39|0.48941
06:31:41|0.48941
06:31:41|0.48943
06:31:42|0.48967
06:31:43|0.48962
06:31:44|0.48962
06:31:45|0.48948
06:31:46|0.48948
06:31:47|0.48947
06:31:48|0.48947
06:31:49|0.48952
06:31:50|0.48952
06:31:51|0.48943
06:31:52|0.48972
06:31:53|0.48972
06:31:54|0.48972
06:31:56|0.48968
06:31:56|0.48968
06:31:57|0.48968
06:31:58|0.48959
06:31:59|0.48959
06:32:00|0.48959
06:32:02|0.48959
06:32:03|0.4896
06:32:04|0.4896
06:32:04|0.48948
06:32:05|0.48937
06:32:06|0.48952
06:32:07|0.48952
06:32:08|0.48952
06:32:09|0.48952
06:32:10|0.48908
06:32:12|0.48908
06:32:12|0.48908
06:32:14|0.48869
06:32:14|0.48891
06:32:15|0.48887
06:32:16|0.48866
06:32:17|0.48884
06:32:19|0.48886
06:32:20|0.48886
06:32:21|0.48879
06:32:22|0.48899
06:32:23|0.48878
06:32:25|0.48887
06:32:26|0.4889
06:32:27|0.4889
06:32:28|0.4889
06:32:29|0.4889
06:32:30|0.4889
06:32:31|0.48902
06:32:32|0.48902
06:32:33|0.48926
06:32:34|0.48929
06:32:35|0.48951
06:32:35|0.48951
06:32:37|0.48909
06:32:37|0.48909
06:32:39|0.48909
06:32:39|0.48928
06:32:40|0.48909
06:32:41|0.4891
06:32:43|0.4891
06:32:44|0.48909
06:32:44|0.48922
06:32:45|0.4891
06:32:47|0.48934
06:32:48|0.48934
06:32:49|0.48934
06:32:50|0.4893
06:32:50|0.4891
06:32:52|0.48923
06:32:54|0.48913
06:32:55|0.4894
06:32:55|0.4894
06:32:56|0.4894
06:32:57|0.48934
06:32:58|0.48923
06:33:00|0.48923
06:33:00|0.48923
06:33:02|0.48923
06:33:02|0.48923
06:33:03|0.48931
06:33:04|0.48931
06:33:05|0.48924
06:33:06|0.48924
06:33:08|0.4891
06:33:08|0.48918
06:33:09|0.48948
06:33:11|0.48964
06:33:13|0.48984
06:33:14|0.48997
06:33:15|0.4897
06:33:16|0.48984
06:33:17|0.48974
06:33:18|0.48974
06:33:19|0.48967
06:33:20|0.48967
06:33:21|0.4894
06:33:21|0.4894
06:33:23|0.48962
06:33:25|0.48932
06:33:26|0.48929
06:33:27|0.48936
06:33:27|0.48936
06:33:28|0.48927
06:33:30|0.48934
06:33:30|0.48934
06:33:32|0.48934
06:33:33|0.48956
06:33:34|0.48955
06:33:35|0.4898
06:33:36|0.4898
06:33:37|0.4898
06:33:38|0.48984
06:33:39|0.48978
06:33:40|0.48966
06:33:41|0.48966
06:33:42|0.48966
06:33:43|0.48957
06:33:44|0.48925
06:33:45|0.489
06:33:46|0.48911
06:33:47|0.48922
06:33:48|0.4887
06:33:49|0.48869
06:33:50|0.48869
06:33:51|0.48869
06:33:53|0.48881
06:33:53|0.48902
06:33:55|0.48902
06:33:56|0.48914
06:33:57|0.48914
06:33:57|0.48914
06:34:00|0.48897
06:34:00|0.48924
06:34:01|0.48898
06:34:02|0.48898
06:34:03|0.48898
06:34:04|0.48884
06:34:05|0.48913
06:34:07|0.48914
06:34:08|0.4888
06:34:09|0.48905
06:34:10|0.48905
06:34:11|0.48905
06:34:13|0.48905
06:34:14|0.48883
06:34:15|0.48883
06:34:16|0.48915
06:34:17|0.48915
06:34:17|0.48896
06:34:19|0.48882
06:34:20|0.48942
06:34:21|0.48942
06:34:22|0.48942
06:34:23|0.48946
06:34:24|0.48929
06:34:25|0.48946
06:34:26|0.48946
06:34:27|0.48946
06:34:28|0.48935
06:34:29|0.48935
06:34:30|0.48936
06:34:31|0.48923
06:34:32|0.48923
06:34:33|0.48923
06:34:35|0.48935
06:34:35|0.48935
06:34:36|0.48935
06:34:37|0.48934
06:34:39|0.48961
06:34:40|0.48935
06:34:41|0.48954
06:34:42|0.48954
06:34:43|0.48937
06:34:44|0.48925
06:34:45|0.48946
06:34:46|0.48946
06:34:47|0.48916
06:34:48|0.48916
06:34:49|0.48916
06:34:50|0.48916
06:34:51|0.48916
06:34:52|0.48916
06:34:53|0.48947
06:34:55|0.48946
06:34:56|0.48947
06:34:56|0.48947
06:34:59|0.48947
06:35:00|0.48942
06:35:02|0.48942
06:35:03|0.48942
06:35:04|0.48942
06:35:04|0.48942
06:35:05|0.48938
06:35:07|0.48954
06:35:08|0.48954
06:35:08|0.4896
06:35:09|0.48963
06:35:10|0.48967
06:35:11|0.48967
06:35:12|0.48967
06:35:15|0.48972
06:35:15|0.48992
06:35:16|0.48992
06:35:17|0.48991
06:35:18|0.48991
06:35:19|0.48951
06:35:20|0.48966
06:35:22|0.48961
06:35:22|0.48967
06:35:24|0.48967
06:35:25|0.48958
06:35:26|0.48952
06:35:27|0.48962
06:35:28|0.48951
06:35:29|0.48975
06:35:30|0.48974
06:35:31|0.48976
06:35:32|0.48984
06:35:33|0.48984
06:35:34|0.48984
06:35:35|0.48981
06:35:36|0.48978
06:35:37|0.49002
06:35:38|0.49025
06:35:39|0.49002
06:35:40|0.4902
06:35:41|0.49042
06:35:42|0.49042
06:35:43|0.49021
06:35:44|0.49
06:35:45|0.49
06:35:46|0.49038
06:35:47|0.49037
06:35:48|0.49037
06:35:49|0.49022
06:35:50|0.4904
06:35:51|0.49007
06:35:52|0.49007
06:35:53|0.49037
06:35:54|0.49002
06:35:55|0.49007
06:35:56|0.49014
06:35:58|0.49009
06:35:59|0.49031
06:36:00|0.49056
06:36:01|0.49033
06:36:02|0.4904
06:36:03|0.49034
06:36:05|0.49028
06:36:05|0.49023
06:36:06|0.49023
06:36:07|0.49054
06:36:08|0.49054
06:36:09|0.49052
06:36:10|0.49036
06:36:11|0.49066
06:36:12|0.4904
06:36:13|0.4904
06:36:15|0.4904
06:36:17|0.49075
06:36:18|0.4907
06:36:19|0.49066
06:36:20|0.4907
06:36:21|0.49067
06:36:22|0.49087
06:36:23|0.49067
06:36:24|0.4909
06:36:25|0.49082
06:36:26|0.49071
06:36:27|0.49082
06:36:28|0.49067
06:36:29|0.49068
06:36:30|0.49099
06:36:31|0.49093
06:36:32|0.49091
06:36:33|0.49072
06:36:34|0.49072
06:36:35|0.49072
06:36:36|0.4904
06:36:37|0.49031
06:36:38|0.49044
06:36:39|0.49042
06:36:40|0.49042
06:36:41|0.49041
06:36:42|0.49057
06:36:43|0.49013
06:36:44|0.49013
06:36:45|0.49013
06:36:46|0.49035
06:36:47|0.49035
06:36:48|0.49035
06:36:49|0.49034
06:36:50|0.49034
06:36:51|0.4902
06:36:51|0.49033
06:36:53|0.49033
06:36:54|0.49033
06:36:55|0.49028
06:36:56|0.4905
06:36:58|0.49042
06:36:59|0.4902
06:36:59|0.4904
06:37:01|0.4905
06:37:01|0.49046
06:37:04|0.49055
06:37:04|0.49064
06:37:05|0.49063
06:37:06|0.49063
06:37:07|0.49063
06:37:08|0.49048
06:37:09|0.4901
06:37:10|0.49013
06:37:11|0.49013
06:37:12|0.49013
06:37:13|0.49013
06:37:15|0.49
06:37:16|0.49
06:37:17|0.49
06:37:18|0.49
06:37:19|0.49
06:37:20|0.49014
06:37:21|0.49014
06:37:22|0.49014
06:37:23|0.49013
06:37:24|0.49013
06:37:25|0.49025
06:37:26|0.49019
06:37:27|0.49029
06:37:28|0.49029
06:37:28|0.49026
06:37:30|0.49026
06:37:32|0.49028
06:37:32|0.49028
06:37:33|0.49028
06:37:35|0.49028
06:37:35|0.49013
06:37:37|0.49028
06:37:39|0.49013
06:37:39|0.49001
06:37:40|0.49001
06:37:41|0.49
06:37:42|0.49029
06:37:43|0.49044
06:37:44|0.49029
06:37:45|0.49029
06:37:46|0.49029
06:37:47|0.49029
06:37:48|0.49029
06:37:49|0.49031
06:37:50|0.49031
06:37:51|0.49029
06:37:52|0.49029
06:37:53|0.49041
06:37:54|0.49044
06:37:55|0.49044
06:37:57|0.49044
06:37:58|0.49029
06:37:59|0.49029
06:38:00|0.49039
06:38:01|0.4904
06:38:02|0.49041
06:38:04|0.49042
06:38:04|0.49042
06:38:05|0.49042
06:38:07|0.49042
06:38:07|0.49037
06:38:08|0.49037
06:38:09|0.49029
06:38:11|0.49029
06:38:11|0.4904
06:38:12|0.4904
06:38:13|0.49029
06:38:14|0.49041
06:38:15|0.49041
06:38:17|0.49038
06:38:19|0.49029
06:38:19|0.49044
06:38:20|0.49044
06:38:21|0.49029
06:38:23|0.49044
06:38:24|0.49031
06:38:25|0.49035
06:38:26|0.49035
06:38:27|0.49035
06:38:28|0.49035
06:38:29|0.49044
06:38:30|0.49043
06:38:31|0.49068
06:38:32|0.49076
06:38:33|0.49037
06:38:34|0.49072
06:38:35|0.49088
06:38:36|0.49088
06:38:37|0.49076
06:38:38|0.49076
06:38:39|0.49085
06:38:40|0.49085
06:38:41|0.49059
06:38:42|0.49059
06:38:43|0.4904
06:38:44|0.4904
06:38:45|0.4904
06:38:46|0.4904
06:38:47|0.4904
06:38:48|0.49057
06:38:49|0.49057
06:38:50|0.49086
06:38:51|0.49086
06:38:52|0.49071
06:38:53|0.49071
06:38:54|0.49073
06:38:55|0.4908
06:38:56|0.49059
06:38:57|0.49061
06:38:58|0.49053
06:39:00|0.49049
06:39:01|0.49049
06:39:01|0.49066
06:39:04|0.49072
06:39:04|0.49069
06:39:05|0.49086
06:39:06|0.49086
06:39:08|0.49086
06:39:09|0.49064
06:39:10|0.49041
06:39:11|0.49057
06:39:12|0.4907
06:39:13|0.4907
06:39:14|0.49072
06:39:15|0.49072
06:39:16|0.49051
06:39:18|0.49061
06:39:19|0.49024
06:39:19|0.49024
06:39:20|0.49056
06:39:21|0.49056
06:39:23|0.49056
06:39:23|0.49055
06:39:25|0.49064
06:39:25|0.49064
06:39:26|0.49069
06:39:27|0.49069
06:39:29|0.49069
06:39:29|0.49069
06:39:31|0.49064
06:39:31|0.49064
06:39:32|0.49064
06:39:33|0.49064
06:39:35|0.49064
06:39:35|0.49062
06:39:37|0.49079
06:39:38|0.49079
06:39:38|0.49079
06:39:40|0.49079
06:39:41|0.49079
06:39:41|0.4908
06:39:42|0.49079
06:39:43|0.49079
06:39:44|0.49079
06:39:46|0.49079
06:39:46|0.49079
06:39:47|0.49079
06:39:48|0.4908
06:39:49|0.49079
06:39:50|0.49079
06:39:51|0.49058
06:39:53|0.49077
06:39:54|0.49077
06:39:55|0.49077
06:39:55|0.49077
06:39:57|0.49058
06:39:57|0.49058
06:39:58|0.49071
06:40:01|0.4908
06:40:02|0.4907
06:40:02|0.49071
06:40:04|0.49071
06:40:05|0.49071
06:40:06|0.49058
06:40:07|0.49058
06:40:09|0.49072
06:40:09|0.49072
06:40:10|0.49071
06:40:11|0.49071
06:40:12|0.49071
06:40:14|0.49056
06:40:14|0.49055
06:40:15|0.49041
06:40:16|0.49041
06:40:17|0.49056
06:40:20|0.49041
06:40:20|0.49052
06:40:21|0.49049
06:40:23|0.49049
06:40:24|0.49043
06:40:25|0.49031
06:40:26|0.49031
06:40:27|0.49015
06:40:28|0.49015
06:40:29|0.49032
06:40:30|0.49035
06:40:31|0.49035
06:40:32|0.49032
06:40:33|0.49032
06:40:34|0.49045
06:40:35|0.49032
06:40:36|0.49039
06:40:37|0.49049
06:40:38|0.49048
06:40:39|0.49004
06:40:40|0.49001
06:40:41|0.48991
06:40:42|0.48977
06:40:43|0.48993
06:40:44|0.48993
06:40:45|0.4899
06:40:46|0.49005
06:40:47|0.49023
06:40:48|0.49024
06:40:49|0.49024
06:40:50|0.49022
06:40:51|0.49006
06:40:52|0.4902
06:40:53|0.4898
06:40:54|0.4898
06:40:55|0.49005
06:40:56|0.49005
06:40:57|0.49018
06:40:58|0.49018
06:40:59|0.49018
06:41:00|0.49
06:41:01|0.48979
06:41:03|0.49003
06:41:04|0.48999
06:41:05|0.48978
06:41:06|0.48997
06:41:07|0.49005
06:41:08|0.49005
06:41:09|0.48977
06:41:10|0.48975
06:41:11|0.48963
06:41:12|0.48959
06:41:13|0.4899
06:41:15|0.4896
06:41:16|0.48982
06:41:16|0.48964
06:41:17|0.48964
06:41:20|0.49012
06:41:20|0.48994
06:41:21|0.48959
06:41:22|0.48986
06:41:24|0.48966
06:41:25|0.48966
06:41:26|0.48966
06:41:27|0.48959
06:41:28|0.48969
06:41:29|0.48969
06:41:30|0.48959
06:41:31|0.48941
06:41:32|0.48941
06:41:33|0.48958
06:41:34|0.48938
06:41:35|0.48958
06:41:36|0.48958
06:41:37|0.48958
06:41:38|0.48958
06:41:39|0.48969
06:41:40|0.48969
06:41:42|0.48969
06:41:42|0.48981
06:41:43|0.48971
06:41:44|0.4898
06:41:46|0.4898
06:41:46|0.4898
06:41:47|0.49048
06:41:48|0.49061
06:41:49|0.49061
06:41:52|0.49062
06:41:52|0.49065
06:41:53|0.49065
06:41:54|0.49048
06:41:55|0.49048
06:41:56|0.49054
06:41:57|0.49049
06:41:58|0.4905
06:41:59|0.49063
06:42:00|0.49063
06:42:01|0.49063
06:42:02|0.49062
06:42:03|0.49062
06:42:04|0.49062
06:42:06|0.49052
06:42:07|0.49065
06:42:07|0.49072
06:42:09|0.49062
06:42:09|0.4907
06:42:11|0.4907
06:42:12|0.49062
06:42:13|0.49062
06:42:15|0.49078
06:42:15|0.49078
06:42:17|0.49025
06:42:17|0.49035
06:42:19|0.48991
06:42:19|0.49023
06:42:21|0.49021
06:42:22|0.49007
06:42:23|0.4902
06:42:24|0.49035
06:42:25|0.49035
06:42:26|0.49035
06:42:27|0.49035
06:42:29|0.49035
06:42:29|0.49042
06:42:30|0.49042
06:42:31|0.49042
06:42:32|0.49042
06:42:33|0.49042
06:42:34|0.49035
06:42:35|0.49049
06:42:37|0.4905
06:42:38|0.49033
06:42:39|0.48981
06:42:40|0.48984
06:42:41|0.49008
06:42:42|0.49008
06:42:43|0.49008
06:42:44|0.49008
06:42:45|0.49012
06:42:46|0.49001
06:42:47|0.48995
06:42:48|0.48989
06:42:49|0.48989
06:42:50|0.49018
06:42:51|0.49018
06:42:52|0.49018
06:42:53|0.49018
06:42:54|0.48998
06:42:55|0.49003
06:42:56|0.48998
06:42:57|0.48995
06:42:58|0.48995
06:42:59|0.48992
06:43:00|0.48992
06:43:01|0.48999
06:43:02|0.48999
06:43:03|0.48984
06:43:05|0.48984
06:43:05|0.48977
06:43:07|0.4897
06:43:08|0.48979
06:43:09|0.48969
06:43:10|0.48983
06:43:11|0.48961
06:43:12|0.48982
06:43:13|0.48982
06:43:14|0.48984
06:43:15|0.48984
06:43:16|0.48967
06:43:17|0.48972
06:43:18|0.48971
06:43:19|0.48971
06:43:20|0.48966
06:43:22|0.48952
06:43:23|0.48981
06:43:25|0.48981
06:43:25|0.48981
06:43:26|0.48984
06:43:27|0.4898
06:43:29|0.4898
06:43:30|0.4898
06:43:31|0.4898
06:43:32|0.4898
06:43:33|0.4898
06:43:34|0.4898
06:43:35|0.48973
06:43:36|0.48973
06:43:37|0.48973
06:43:38|0.48992
06:43:39|0.48985
06:43:40|0.48986
06:43:41|0.48972
06:43:42|0.48984
06:43:43|0.48979
06:43:44|0.48969
06:43:45|0.48975
06:43:46|0.48975
06:43:47|0.48975
06:43:48|0.48984
06:43:49|0.48984
06:43:50|0.48984
06:43:52|0.48974
06:43:53|0.48959
06:43:54|0.48935
06:43:55|0.48959
06:43:56|0.48958
06:43:57|0.48958
06:43:58|0.48958
06:43:59|0.48959
06:44:00|0.48939
06:44:01|0.48929
06:44:02|0.48971
06:44:03|0.48971
06:44:05|0.48942
06:44:06|0.48946
06:44:07|0.48935
06:44:08|0.48935
06:44:09|0.4895
06:44:10|0.4895
06:44:11|0.4895
06:44:12|0.4897
06:44:13|0.4897
06:44:14|0.48971
06:44:16|0.49008
06:44:18|0.49
06:44:18|0.49
06:44:19|0.49
06:44:20|0.49009
06:44:22|0.49015
06:44:23|0.4902
06:44:25|0.49022
06:44:26|0.49019
06:44:27|0.48982
06:44:28|0.48966
06:44:29|0.48966
06:44:30|0.48982
06:44:31|0.48981
06:44:32|0.48981
06:44:34|0.48992
06:44:34|0.49017
06:44:36|0.49017
06:44:36|0.49001
06:44:38|0.49001
06:44:38|0.49001
06:44:40|0.49
06:44:41|0.49
06:44:42|0.49021
06:44:43|0.49001
06:44:43|0.48985
06:44:45|0.48978
06:44:46|0.48981
06:44:47|0.48987
06:44:47|0.48987
06:44:49|0.48987
06:44:50|0.48987
06:44:51|0.48987
06:44:52|0.48987
06:44:53|0.48989
06:44:53|0.48989
06:44:55|0.49019
06:44:56|0.49019
06:44:56|0.49019
06:44:58|0.49016
06:44:59|0.49016
06:45:00|0.49018
06:45:00|0.49007
06:45:01|0.49014
06:45:03|0.49014
06:45:05|0.48977
06:45:06|0.48976
06:45:07|0.48959
06:45:08|0.48972
06:45:09|0.48974
06:45:10|0.48974
06:45:11|0.48972
06:45:12|0.48972
06:45:13|0.48964
06:45:14|0.48995
06:45:15|0.49007
06:45:16|0.48993
06:45:17|0.48975
06:45:18|0.48975
06:45:19|0.48939
06:45:20|0.48943
06:45:21|0.48942
06:45:22|0.48941
06:45:24|0.48939
06:45:25|0.48949
06:45:26|0.48947
06:45:26|0.48956
06:45:27|0.48956
06:45:29|0.48958
06:45:29|0.48958
06:45:30|0.48959
06:45:31|0.4898
06:45:32|0.48937
06:45:33|0.48937
06:45:35|0.48937
06:45:36|0.48966
06:45:36|0.48966
06:45:37|0.48966
06:45:39|0.48957
06:45:40|0.48947
06:45:41|0.48947
06:45:42|0.48949
06:45:43|0.48949
06:45:43|0.48949
06:45:44|0.48966
06:45:46|0.48966
06:45:47|0.48966
06:45:48|0.48967
06:45:49|0.48951
06:45:50|0.48951
06:45:50|0.48956
06:45:52|0.48935
06:45:53|0.48934
06:45:53|0.48934
06:45:54|0.48968
06:45:55|0.48961
06:45:57|0.48945
06:45:57|0.48945
06:45:58|0.48964
06:45:59|0.48964
06:46:01|0.48948
06:46:01|0.48948
06:46:03|0.48948
06:46:03|0.48998
06:46:05|0.49
06:46:06|0.49
06:46:07|0.49
06:46:08|0.49
06:46:09|0.49007
06:46:09|0.48996
06:46:10|0.48999
06:46:11|0.49008
06:46:13|0.49008
06:46:14|0.49008
06:46:15|0.49
06:46:16|0.48999
06:46:16|0.48999
06:46:18|0.48999
06:46:19|0.48999
06:46:20|0.48979
06:46:21|0.48979
06:46:21|0.4898
06:46:23|0.49008
06:46:24|0.48979
06:46:26|0.48979
06:46:26|0.48997
06:46:27|0.48996
06:46:29|0.48996
06:46:30|0.48999
06:46:31|0.48999
06:46:33|0.4897
06:46:34|0.48962
06:46:35|0.48962
06:46:37|0.4895
06:46:37|0.48969
06:46:38|0.48969
06:46:40|0.4896
06:46:40|0.4896
06:46:41|0.48958
06:46:42|0.48958
06:46:43|0.4895
06:46:45|0.4895
06:46:45|0.48958
06:46:47|0.4895
06:46:47|0.48968
06:46:48|0.48966
06:46:49|0.48966
06:46:51|0.48958
06:46:51|0.48958
06:46:53|0.48958
06:46:53|0.48958
06:46:54|0.48958
06:46:55|0.48968
06:46:56|0.48968
06:46:57|0.4896
06:46:58|0.4899
06:46:59|0.48959
06:47:00|0.48959
06:47:01|0.48959
06:47:02|0.48953
06:47:03|0.48924
06:47:04|0.48953
06:47:06|0.48951
06:47:07|0.48951
06:47:09|0.48936
06:47:10|0.48936
06:47:11|0.48924
06:47:12|0.48934
06:47:13|0.48934
06:47:14|0.48934
06:47:15|0.48925
06:47:16|0.48932
06:47:17|0.48932
06:47:17|0.48932
06:47:19|0.48916
06:47:20|0.48933
06:47:21|0.48932
06:47:23|0.48929
06:47:23|0.4892
06:47:24|0.48933
06:47:25|0.48932
06:47:26|0.48928
06:47:27|0.48927
06:47:28|0.48927
06:47:29|0.48923
06:47:30|0.48906
06:47:31|0.48909
06:47:32|0.48909
06:47:34|0.489
06:47:34|0.489
06:47:35|0.48913
06:47:36|0.48913
06:47:37|0.48908
06:47:39|0.48921
06:47:40|0.48921
06:47:41|0.48936
06:47:42|0.48928
06:47:43|0.48876
06:47:44|0.48876
06:47:45|0.48884
06:47:46|0.48882
06:47:47|0.48877
06:47:48|0.489
06:47:49|0.48883
06:47:50|0.4888
06:47:51|0.48902
06:47:52|0.48902
06:47:53|0.48902
06:47:54|0.48902
06:47:55|0.48894
06:47:56|0.48854
06:47:57|0.4885
06:47:58|0.4885
06:47:59|0.48842
06:48:00|0.48842
06:48:01|0.48846
06:48:02|0.48852
06:48:03|0.48832
06:48:05|0.48833
06:48:05|0.48832
06:48:06|0.48833
06:48:08|0.48816
06:48:10|0.4883
06:48:10|0.48863
06:48:11|0.48832
06:48:13|0.48835
06:48:13|0.48838
06:48:15|0.48835
06:48:15|0.48845
06:48:17|0.48845
06:48:18|0.48845
06:48:19|0.48851
06:48:19|0.48851
06:48:20|0.48851
06:48:21|0.48892
06:48:22|0.48892
06:48:23|0.48891
06:48:25|0.48891
06:48:25|0.48891
06:48:26|0.489
06:48:27|0.48898
06:48:28|0.48897
06:48:29|0.48898
06:48:31|0.48898
06:48:32|0.48898
06:48:33|0.48898
06:48:34|0.48898
06:48:35|0.48891
06:48:36|0.48869
06:48:37|0.48869
06:48:38|0.48869
06:48:39|0.48869
06:48:40|0.48857
06:48:41|0.48893
06:48:42|0.48888
06:48:43|0.48862
06:48:44|0.48868
06:48:45|0.48868
06:48:46|0.48889
06:48:47|0.48889
06:48:48|0.48898
06:48:49|0.48898
06:48:50|0.48898
06:48:51|0.48899
06:48:52|0.48899
06:48:53|0.48894
06:48:54|0.48884
06:48:55|0.48884
06:48:56|0.48874
06:48:57|0.48874
06:48:58|0.48864
06:48:59|0.48839
06:49:00|0.48871
06:49:01|0.4885
06:49:02|0.48848
06:49:03|0.48837
06:49:04|0.48834
06:49:05|0.48836
06:49:06|0.48836
06:49:07|0.48838
06:49:08|0.48838
06:49:10|0.48852
06:49:11|0.48854
06:49:12|0.4887
06:49:13|0.48842
06:49:14|0.48842
06:49:14|0.48848
06:49:16|0.48869
06:49:16|0.48869
06:49:18|0.48841
06:49:19|0.48841
06:49:21|0.48853
06:49:21|0.48877
06:49:22|0.48866
06:49:23|0.48869
06:49:24|0.48869
06:49:25|0.48869
06:49:26|0.48869
06:49:28|0.48869
06:49:30|0.48877
06:49:30|0.48861
06:49:32|0.48874
06:49:33|0.48852
06:49:34|0.48852
06:49:35|0.48852
06:49:36|0.48853
06:49:37|0.48853
06:49:38|0.48861
06:49:39|0.48861
06:49:39|0.4882
06:49:41|0.48829
06:49:42|0.48829
06:49:43|0.48824
06:49:44|0.48898
06:49:45|0.48929
06:49:46|0.48936
06:49:47|0.48915
06:49:48|0.48915
06:49:48|0.48915
06:49:50|0.48915
06:49:50|0.48915
06:49:51|0.48915
06:49:53|0.48915
06:49:54|0.48909
06:49:55|0.48915
06:49:56|0.48915
06:49:57|0.48915
06:49:58|0.48915
06:49:58|0.48915
06:50:00|0.48915
06:50:01|0.48904
06:50:02|0.48907
06:50:03|0.48905
06:50:04|0.48905
06:50:05|0.48905
06:50:06|0.48883
06:50:06|0.48873
06:50:08|0.48873
06:50:10|0.48871
06:50:10|0.48871
06:50:11|0.48877
06:50:12|0.48888
06:50:13|0.48887
06:50:15|0.48887
06:50:16|0.48879
06:50:16|0.48872
06:50:17|0.48861
06:50:19|0.48823
06:50:19|0.4882
06:50:21|0.48802
06:50:21|0.488
06:50:22|0.4877
06:50:23|0.48785
06:50:24|0.48793
06:50:25|0.48793
06:50:27|0.48794
06:50:28|0.48811
06:50:29|0.48824
06:50:30|0.48819
06:50:31|0.48819
06:50:32|0.48824
06:50:33|0.48824
06:50:34|0.48824
06:50:35|0.4882
06:50:36|0.48824
06:50:37|0.48821
06:50:38|0.48783
06:50:39|0.4879
06:50:40|0.48805
06:50:41|0.48819
06:50:42|0.48793
06:50:44|0.48793
06:50:44|0.48793
06:50:45|0.48814
06:50:46|0.48814
06:50:47|0.48814
06:50:48|0.48814
06:50:49|0.48814
06:50:50|0.48802
06:50:51|0.48802
06:50:52|0.48814
06:50:53|0.48814
06:50:54|0.48816
06:50:55|0.48814
06:50:56|0.48805
06:50:57|0.4882
06:50:58|0.4882
06:50:59|0.4882
06:51:00|0.48808
06:51:01|0.4882
06:51:02|0.48823
06:51:03|0.48823
06:51:04|0.48825
06:51:06|0.48856
06:51:06|0.4889
06:51:07|0.4889
06:51:08|0.48886
06:51:10|0.48873
06:51:11|0.48849
06:51:13|0.48888
06:51:14|0.4885
06:51:14|0.4885
06:51:16|0.4885
06:51:17|0.48884
06:51:18|0.48873
06:51:19|0.48862
06:51:21|0.48893
06:51:21|0.48893
06:51:22|0.48893
06:51:23|0.48893
06:51:24|0.48893
06:51:26|0.48893
06:51:27|0.48872
06:51:28|0.48872
06:51:30|0.48872
06:51:30|0.4888
06:51:31|0.4888
06:51:33|0.48864
06:51:34|0.48871
06:51:35|0.48848
06:51:36|0.48841
06:51:37|0.48822
06:51:38|0.48848
06:51:39|0.48849
06:51:40|0.48849
06:51:41|0.48849
06:51:42|0.48849
06:51:43|0.48849
06:51:44|0.48843
06:51:45|0.48845
06:51:46|0.48857
06:51:47|0.48857
06:51:48|0.48859
06:51:49|0.48848
06:51:50|0.48848
06:51:51|0.48833
06:51:52|0.48849
06:51:53|0.48849
06:51:54|0.48823
06:51:55|0.48823
06:51:56|0.48767
06:51:57|0.48781
06:51:58|0.48777
06:51:59|0.48778
06:52:00|0.48773
06:52:01|0.48712
06:52:02|0.48719
06:52:03|0.48747
06:52:04|0.4872
06:52:05|0.4872
06:52:06|0.48718
06:52:07|0.48723
06:52:08|0.48745
06:52:09|0.48772
06:52:10|0.48753
06:52:11|0.48753
06:52:12|0.48754
06:52:13|0.48754
06:52:15|0.48756
06:52:16|0.48756
06:52:16|0.48756
06:52:19|0.48754
06:52:19|0.48754
06:52:20|0.48754
06:52:21|0.48754
06:52:22|0.48754
06:52:23|0.4877
06:52:24|0.4877
06:52:25|0.4877
06:52:26|0.48755
06:52:27|0.48763
06:52:28|0.48763
06:52:29|0.48764
06:52:31|0.48763
06:52:31|0.48763
06:52:33|0.4874
06:52:34|0.4874
06:52:36|0.4875
06:52:37|0.4869
06:52:38|0.487
06:52:38|0.48712
06:52:40|0.48712
06:52:40|0.48721
06:52:42|0.48721
06:52:43|0.48727
06:52:44|0.48722
06:52:45|0.48722
06:52:46|0.48712
06:52:47|0.48727
06:52:48|0.4873
06:52:48|0.48722
06:52:50|0.48741
06:52:52|0.48731
06:52:52|0.48738
06:52:53|0.48738
06:52:54|0.48719
06:52:55|0.48719
06:52:56|0.48719
06:52:57|0.48689
06:52:58|0.48675
06:52:59|0.48683
06:53:00|0.48706
06:53:01|0.48701
06:53:02|0.48692
06:53:03|0.48673
06:53:04|0.48673
06:53:05|0.4865
06:53:06|0.48669
06:53:07|0.48654
06:53:08|0.48637
06:53:09|0.48638
06:53:10|0.48647
06:53:11|0.4864
06:53:12|0.48672
06:53:13|0.48682
06:53:14|0.48685
06:53:15|0.48687
06:53:16|0.48674
06:53:18|0.48697
06:53:18|0.48697
06:53:20|0.48673
06:53:20|0.48671
06:53:21|0.48671
06:53:23|0.4866
06:53:23|0.48671
06:53:24|0.487
06:53:25|0.48711
06:53:26|0.48716
06:53:27|0.48718
06:53:29|0.4873
06:53:29|0.4873
06:53:32|0.48719
06:53:33|0.48718
06:53:34|0.48717
06:53:35|0.48711
06:53:36|0.4873
06:53:37|0.48711
06:53:38|0.48711
06:53:39|0.48705
06:53:40|0.48705
06:53:41|0.48705
06:53:42|0.48722
06:53:43|0.48728
06:53:44|0.4874
06:53:45|0.48738
06:53:47|0.48737
06:53:47|0.48737
06:53:49|0.48737
06:53:50|0.48748
06:53:51|0.48748
06:53:52|0.48757
06:53:52|0.48757
06:53:54|0.48757
06:53:54|0.48757
06:53:56|0.48748
06:53:57|0.48745
06:53:58|0.48745
06:53:58|0.48756
06:54:00|0.48756
06:54:01|0.48756
06:54:02|0.48738
06:54:03|0.48764
06:54:04|0.48757
06:54:04|0.48757
06:54:05|0.48757
06:54:07|0.48768
06:54:07|0.48768
06:54:09|0.48768
06:54:10|0.48769
06:54:11|0.4879
06:54:12|0.48782
06:54:12|0.48775
06:54:14|0.4875
06:54:14|0.48738
06:54:16|0.48732
06:54:18|0.48732
06:54:18|0.48759
06:54:19|0.48767
06:54:20|0.48751
06:54:21|0.48779
06:54:23|0.48779
06:54:23|0.48777
06:54:25|0.48777
06:54:25|0.48777
06:54:26|0.48773
06:54:27|0.48772
06:54:28|0.48772
06:54:29|0.48772
06:54:30|0.48789
06:54:32|0.48789
06:54:34|0.48787
06:54:36|0.48778
06:54:38|0.4877
06:54:38|0.48786
06:54:40|0.48786
06:54:41|0.48755
06:54:42|0.48753
06:54:43|0.48753
06:54:43|0.4879
06:54:45|0.48782
06:54:45|0.48782
06:54:46|0.48782
06:54:47|0.4879
06:54:49|0.4879
06:54:50|0.48777
06:54:52|0.48776
06:54:53|0.48776
06:54:54|0.48789
06:54:55|0.48789
06:54:56|0.48789
06:54:57|0.48787
06:54:58|0.4879
06:54:59|0.4879
06:55:00|0.48789
06:55:02|0.4879
06:55:02|0.4879
06:55:04|0.4879
06:55:04|0.4879
06:55:05|0.4879
06:55:06|0.4879
06:55:08|0.4879
06:55:08|0.488
06:55:10|0.488
06:55:10|0.48831
06:55:12|0.48831
06:55:12|0.48841
06:55:15|0.48841
06:55:15|0.48855
06:55:16|0.48827
06:55:17|0.48821
06:55:18|0.48826
06:55:20|0.48826
06:55:21|0.48826
06:55:22|0.48815
06:55:23|0.48835
06:55:24|0.48835
06:55:24|0.48835
06:55:26|0.48833
06:55:27|0.48825
06:55:28|0.48862
06:55:28|0.48836
06:55:30|0.48856
06:55:31|0.48839
06:55:32|0.48855
06:55:33|0.48835
06:55:35|0.4882
06:55:36|0.48819
06:55:38|0.48816
06:55:38|0.48821
06:55:39|0.48801
06:55:40|0.488
06:55:41|0.48812
06:55:42|0.48812
06:55:43|0.48824
06:55:44|0.48828
06:55:45|0.48813
06:55:46|0.48832
06:55:47|0.48828
06:55:49|0.48843
06:55:49|0.4882
06:55:51|0.4882
06:55:51|0.4882
06:55:53|0.4882
06:55:54|0.4882
06:55:55|0.4882
06:55:56|0.48827
06:55:57|0.48815
06:55:58|0.48787
06:55:59|0.4881
06:56:00|0.4881
06:56:01|0.4881
06:56:02|0.48803
06:56:03|0.4881
06:56:04|0.4881
06:56:05|0.48817
06:56:06|0.488
06:56:07|0.488
06:56:08|0.48799
06:56:09|0.48799
06:56:10|0.48787
06:56:12|0.48788
06:56:13|0.48788
06:56:14|0.48788
06:56:16|0.48787
06:56:17|0.48787
06:56:18|0.48787
06:56:18|0.48761
06:56:20|0.48733
06:56:21|0.48747
06:56:22|0.48765
06:56:23|0.48713
06:56:24|0.4875
06:56:25|0.48765
06:56:26|0.48751
06:56:27|0.48743
06:56:28|0.48739
06:56:29|0.48746
06:56:30|0.48729
06:56:31|0.48729
06:56:32|0.48725
06:56:33|0.48738
06:56:34|0.48746
06:56:35|0.48742
06:56:36|0.48747
06:56:38|0.48744
06:56:39|0.48776
06:56:40|0.48762
06:56:41|0.48783
06:56:42|0.48764
06:56:42|0.48784
06:56:45|0.48784
06:56:46|0.48773
06:56:46|0.4875
06:56:47|0.48746
06:56:49|0.48745
06:56:50|0.48745
06:56:50|0.4878
06:56:51|0.4878
06:56:52|0.4878
06:56:53|0.48783
06:56:55|0.48783
06:56:56|0.48768
06:56:56|0.48784
06:56:57|0.4878
06:56:59|0.48758
06:56:59|0.48758
06:57:00|0.48753
06:57:01|0.48771
06:57:02|0.48755
06:57:03|0.48782
06:57:04|0.48773
06:57:05|0.48773
06:57:06|0.48765
06:57:08|0.48765
06:57:09|0.4876
06:57:09|0.48784
06:57:11|0.48784
06:57:12|0.48784
06:57:13|0.48788
06:57:13|0.48788
06:57:15|0.4879
06:57:16|0.48791
06:57:17|0.488
06:57:18|0.4879
06:57:19|0.4879
06:57:20|0.4879
06:57:21|0.48791
06:57:22|0.4879
06:57:23|0.488
06:57:24|0.48798
06:57:25|0.48798
06:57:26|0.48798
06:57:27|0.48798
06:57:28|0.48795
06:57:29|0.48797
06:57:30|0.488
06:57:31|0.488
06:57:32|0.488
06:57:33|0.48771
06:57:34|0.4878
06:57:36|0.48776
06:57:37|0.48771
06:57:38|0.48779
06:57:40|0.4877
06:57:40|0.4877
06:57:42|0.48777
06:57:43|0.48793
06:57:44|0.48798
06:57:44|0.48798
06:57:46|0.48796
06:57:47|0.48796
06:57:48|0.48779
06:57:50|0.48777
06:57:50|0.48777
06:57:51|0.48786
06:57:52|0.48794
06:57:53|0.48779
06:57:54|0.48779
06:57:55|0.48778
06:57:56|0.48778
06:57:57|0.48784
06:57:59|0.48789
06:57:59|0.48789
06:58:01|0.48789
06:58:01|0.48789
06:58:02|0.48789
06:58:03|0.48799
06:58:04|0.48789
06:58:05|0.48789
06:58:06|0.4879
06:58:07|0.48789
06:58:08|0.48789
06:58:09|0.48789
06:58:10|0.48774
06:58:11|0.48799
06:58:12|0.48789
06:58:13|0.48789
06:58:14|0.48874
06:58:16|0.48885
06:58:17|0.48885
06:58:18|0.48884
06:58:19|0.48884
06:58:20|0.48881
06:58:21|0.48881
06:58:22|0.48881
06:58:23|0.48882
06:58:24|0.48867
06:58:25|0.48881
06:58:26|0.48881
06:58:27|0.48881
06:58:28|0.48899
06:58:29|0.48895
06:58:30|0.48883
06:58:31|0.48882
06:58:32|0.48882
06:58:33|0.48882
06:58:34|0.4887
06:58:35|0.48886
06:58:36|0.48882
06:58:38|0.48858
06:58:39|0.48875
06:58:39|0.48851
06:58:41|0.48846
06:58:43|0.48797
06:58:43|0.48788
06:58:45|0.48753
06:58:46|0.48753
06:58:46|0.48753
06:58:47|0.4873
06:58:48|0.48732
06:58:49|0.4872
06:58:51|0.48752
06:58:52|0.48745
06:58:53|0.48744
06:58:53|0.48729
06:58:55|0.48729
06:58:56|0.48724
06:58:56|0.48709
06:58:57|0.48701
06:58:58|0.48719
06:58:59|0.48719
06:59:00|0.48719
06:59:01|0.48719
06:59:02|0.48719
06:59:03|0.48701
06:59:04|0.48724
06:59:05|0.48749
06:59:06|0.48749
06:59:07|0.48749
06:59:09|0.48743
06:59:11|0.48734
06:59:11|0.48734
06:59:12|0.48734
06:59:13|0.48733
06:59:14|0.48733
06:59:15|0.48734
06:59:17|0.48734
06:59:19|0.48751
06:59:20|0.48761
06:59:21|0.48761
06:59:22|0.48748
06:59:23|0.48748
06:59:24|0.48748
06:59:25|0.48741
06:59:26|0.48739
06:59:27|0.4874
06:59:28|0.4875
06:59:29|0.48746
06:59:30|0.48746
06:59:31|0.48746
06:59:32|0.48746
06:59:33|0.48733
06:59:34|0.48733
06:59:35|0.48735
06:59:36|0.4873
06:59:37|0.4873
06:59:38|0.4873
06:59:39|0.48745
06:59:40|0.48745
06:59:42|0.48719
06:59:43|0.48719
06:59:44|0.48719
06:59:45|0.48716
06:59:46|0.48723
06:59:47|0.4871
06:59:47|0.48732
06:59:49|0.48722
06:59:49|0.4876
06:59:51|0.4876
06:59:52|0.48766
06:59:53|0.48779
06:59:53|0.48779
06:59:54|0.48777
06:59:56|0.48764
06:59:57|0.48764
06:59:58|0.48771
06:59:59|0.48771
07:00:00|0.48771
07:00:01|0.4877
07:00:02|0.4875
07:00:02|0.4875
07:00:04|0.48749
07:00:05|0.48749
07:00:06|0.48763
07:00:07|0.48763
07:00:07|0.48741
07:00:08|0.48713
07:00:09|0.48735
07:00:11|0.48735
07:00:12|0.48735
07:00:13|0.48711
07:00:14|0.48725
07:00:15|0.48725
07:00:15|0.48742
07:00:17|0.48738
07:00:17|0.48714
07:00:18|0.48725
07:00:19|0.48735
07:00:21|0.48735
07:00:23|0.48739
07:00:23|0.48739
07:00:24|0.48743
07:00:25|0.48745
07:00:26|0.4875
07:00:27|0.48744
07:00:28|0.48733
07:00:29|0.48759
07:00:30|0.48746
07:00:31|0.48746
07:00:33|0.48746
07:00:33|0.48744
07:00:34|0.48758
07:00:35|0.48758
07:00:36|0.48735
07:00:37|0.48725
07:00:38|0.48744
07:00:40|0.48744
07:00:40|0.48752
07:00:41|0.48751
07:00:42|0.48735
07:00:43|0.48735
07:00:44|0.48735
07:00:45|0.48752
07:00:46|0.48757
07:00:47|0.48757
07:00:48|0.48758
07:00:49|0.48744
07:00:51|0.48744
07:00:51|0.48734
07:00:52|0.48734
07:00:53|0.48741
07:00:55|0.48719
07:00:55|0.48719
07:00:56|0.48719
07:00:57|0.48701
07:00:58|0.4873
07:00:59|0.4873
07:01:00|0.4873
07:01:01|0.4873
07:01:02|0.48669
07:01:03|0.48685
07:01:04|0.48669
07:01:06|0.48684
07:01:06|0.48662
07:01:08|0.48662
07:01:08|0.48662
07:01:09|0.48662
07:01:10|0.48711
07:01:11|0.48682
07:01:12|0.48685
07:01:13|0.48726
07:01:14|0.48726
07:01:15|0.48723
07:01:16|0.4873
07:01:17|0.48723
07:01:18|0.48718
07:01:19|0.48751
07:01:21|0.48751
07:01:21|0.48731
07:01:22|0.48731
07:01:23|0.4873
07:01:24|0.4873
07:01:26|0.48751
07:01:26|0.48764
07:01:27|0.48748
07:01:28|0.48748
07:01:30|0.48748
07:01:30|0.48767
07:01:32|0.48752
07:01:33|0.48753
07:01:33|0.48753
07:01:35|0.48767
07:01:35|0.48752
07:01:36|0.48753
07:01:38|0.48753
07:01:40|0.48758
07:01:40|0.48778
07:01:41|0.4878
07:01:42|0.48791
07:01:43|0.48791
07:01:44|0.48807
07:01:46|0.48832
07:01:47|0.48824
07:01:49|0.48844
07:01:50|0.48846
07:01:50|0.4886
07:01:52|0.48845
07:01:53|0.48842
07:01:54|0.4886
07:01:55|0.4886
07:01:56|0.48861
07:01:57|0.48875
07:01:58|0.48878
07:01:59|0.48851
07:02:00|0.48851
07:02:00|0.4885
07:02:02|0.4885
07:02:03|0.48877
07:02:03|0.48875
07:02:05|0.48875
07:02:06|0.48886
07:02:07|0.48886
07:02:09|0.48877
07:02:10|0.48904
07:02:11|0.48909
07:02:12|0.48886
07:02:13|0.48908
07:02:14|0.4889
07:02:15|0.4889
07:02:16|0.4885
07:02:17|0.48857
07:02:18|0.48857
07:02:20|0.48865
07:02:21|0.48865
07:02:23|0.48865
07:02:24|0.48866
07:02:25|0.48865
07:02:26|0.48868
07:02:27|0.48889
07:02:28|0.48874
07:02:29|0.48858
07:02:30|0.48858
07:02:31|0.48874
07:02:32|0.48874
07:02:33|0.48874
07:02:34|0.48864
07:02:35|0.48864
07:02:36|0.48874
07:02:37|0.48889
07:02:38|0.48875
07:02:39|0.48875
07:02:40|0.48865
07:02:41|0.48865
07:02:43|0.48865
07:02:45|0.48865
07:02:45|0.48865
07:02:47|0.48865
07:02:48|0.48875
07:02:49|0.48875
07:02:50|0.48875
07:02:51|0.48875
07:02:51|0.4889
07:02:53|0.489
07:02:53|0.48875
07:02:54|0.48899
07:02:56|0.48899
07:02:57|0.48899
07:02:58|0.48899
07:02:59|0.489
07:03:00|0.48887
07:03:00|0.48887
07:03:02|0.48897
07:03:03|0.48881
07:03:04|0.489
07:03:04|0.489
07:03:06|0.489
07:03:06|0.4889
07:03:07|0.48899
07:03:09|0.48899
07:03:10|0.48906
07:03:11|0.48917
07:03:12|0.489
07:03:13|0.489
07:03:14|0.48902
07:03:15|0.48907
07:03:16|0.48907
07:03:17|0.48899
07:03:17|0.48897
07:03:19|0.489
07:03:20|0.489
07:03:21|0.489
07:03:22|0.48864
07:03:23|0.48864
07:03:23|0.48862
07:03:25|0.4887
07:03:25|0.4887
07:03:27|0.4887
07:03:28|0.48867
07:03:29|0.48891
07:03:30|0.48891
07:03:31|0.48891
07:03:32|0.48894
07:03:33|0.48894
07:03:34|0.48904
07:03:35|0.48949
07:03:36|0.48935
07:03:36|0.4892
07:03:37|0.48917
07:03:39|0.48921
07:03:39|0.48921
07:03:42|0.4892
07:03:43|0.4892
07:03:43|0.4892
07:03:45|0.4892
07:03:45|0.4892
07:03:46|0.48917
07:03:47|0.48909
07:03:49|0.48898
07:03:49|0.48912
07:03:51|0.48912
07:03:51|0.48916
07:03:52|0.4895
07:03:53|0.48919
07:03:54|0.48949
07:03:56|0.48927
07:03:56|0.48912
07:03:58|0.48912
07:03:59|0.4892
07:04:00|0.4892
07:04:01|0.48899
07:04:02|0.489
07:04:02|0.48947
07:04:04|0.4895
07:04:04|0.4895
07:04:05|0.48945
07:04:07|0.48954
07:04:07|0.48933
07:04:08|0.48933
07:04:09|0.48955
07:04:10|0.48955
07:04:11|0.48952
07:04:14|0.48946
07:04:14|0.48946
07:04:15|0.48946
07:04:16|0.48946
07:04:17|0.48925
07:04:18|0.48921
07:04:19|0.48935
07:04:20|0.48935
07:04:22|0.48945
07:04:23|0.4897
07:04:24|0.4897
07:04:25|0.4897
07:04:26|0.4896
07:04:27|0.48973
07:04:28|0.48994
07:04:29|0.48978
07:04:30|0.48977
07:04:31|0.48977
07:04:32|0.48977
07:04:33|0.48976
07:04:34|0.48976
07:04:35|0.49
07:04:36|0.49006
07:04:37|0.49006
07:04:38|0.49006
07:04:39|0.48975
07:04:40|0.48955
07:04:41|0.48979
07:04:42|0.4897
07:04:43|0.49018
07:04:44|0.48996
07:04:45|0.49006
07:04:46|0.48978
07:04:47|0.48992
07:04:48|0.4899
07:04:49|0.48975
07:04:50|0.48992
07:04:51|0.48999
07:04:52|0.48998
07:04:53|0.48993
07:04:54|0.48972
07:04:55|0.48988
07:04:56|0.48999
07:04:57|0.48998
07:04:58|0.48998
07:04:59|0.4898
07:05:00|0.48986
07:05:01|0.48986
07:05:02|0.49001
07:05:03|0.48998
07:05:04|0.4898
07:05:06|0.48983
07:05:08|0.48973
07:05:08|0.49
07:05:09|0.49
07:05:10|0.49001
07:05:11|0.4904
07:05:12|0.4904
07:05:13|0.49027
07:05:14|0.49041
07:05:15|0.49042
07:05:17|0.49042
07:05:17|0.49025
07:05:18|0.49023
07:05:19|0.4899
07:05:21|0.48999
07:05:22|0.49027
07:05:23|0.49019
07:05:24|0.49019
07:05:25|0.49006
07:05:26|0.49005
07:05:28|0.48999
07:05:28|0.49006
07:05:29|0.49006
07:05:30|0.49006
07:05:31|0.49012
07:05:32|0.49016
07:05:34|0.49006
07:05:34|0.49006
07:05:35|0.49013
07:05:36|0.49038
07:05:37|0.49015
07:05:39|0.49015
07:05:40|0.49044
07:05:40|0.49024
07:05:42|0.49012
07:05:44|0.49012
07:05:45|0.49009
07:05:46|0.49
07:05:47|0.49
07:05:48|0.49
07:05:49|0.49
07:05:50|0.49036
07:05:51|0.49036
07:05:52|0.49039
07:05:53|0.49015
07:05:54|0.49015
07:05:55|0.49029
07:05:56|0.49029
07:05:57|0.49027
07:05:58|0.49036
07:05:59|0.49032
07:06:00|0.49031
07:06:01|0.49036
07:06:02|0.49035
07:06:03|0.49032
07:06:04|0.49032
07:06:05|0.49044
07:06:06|0.49032
07:06:07|0.49035
07:06:08|0.49044
07:06:09|0.49032
07:06:10|0.49032
07:06:11|0.49032
07:06:12|0.49032
07:06:13|0.49032
07:06:14|0.49032
07:06:16|0.49035
07:06:17|0.49035
07:06:17|0.49035
07:06:19|0.49033
07:06:20|0.49035
07:06:20|0.49021
07:06:21|0.49034
07:06:23|0.49034
07:06:24|0.49034
07:06:26|0.49034
07:06:26|0.49028
07:06:27|0.49034
07:06:28|0.49034
07:06:29|0.49034
07:06:30|0.49034
07:06:31|0.49034
07:06:32|0.49034
07:06:33|0.49045
07:06:34|0.49045
07:06:35|0.4905
07:06:36|0.49074
07:06:37|0.49081
07:06:38|0.49072
07:06:40|0.49074
07:06:40|0.49075
07:06:41|0.49081
07:06:43|0.49081
07:06:44|0.49081
07:06:46|0.49081
07:06:46|0.4909
07:06:48|0.49089
07:06:49|0.49062
07:06:51|0.49049
07:06:51|0.4907
07:06:52|0.49077
07:06:55|0.49065
07:06:55|0.49082
07:06:56|0.491
07:06:57|0.49119
07:06:58|0.49119
07:06:59|0.49095
07:07:00|0.49114
07:07:01|0.49124
07:07:02|0.49098
07:07:03|0.4908
07:07:04|0.49081
07:07:05|0.49081
07:07:06|0.49124
07:07:07|0.49142
07:07:08|0.49144
07:07:09|0.49125
07:07:10|0.49149
07:07:11|0.492
07:07:12|0.49153
07:07:13|0.49173
07:07:14|0.49147
07:07:15|0.49147
07:07:16|0.49148
07:07:17|0.49173
07:07:18|0.492
07:07:19|0.49148
07:07:20|0.49147
07:07:21|0.49133
07:07:23|0.49137
07:07:23|0.49139
07:07:25|0.49165
07:07:26|0.49143
07:07:27|0.49165
07:07:28|0.49165
07:07:29|0.49188
07:07:30|0.49157
07:07:31|0.491
07:07:32|0.49098
07:07:33|0.49099
07:07:33|0.49094
07:07:35|0.49094
07:07:36|0.49099
07:07:37|0.49098
07:07:38|0.49066
07:07:39|0.49098
07:07:40|0.49099
07:07:41|0.49063
07:07:42|0.49063
07:07:44|0.49025
07:07:45|0.49037
07:07:45|0.49037
07:07:46|0.49
07:07:48|0.49033
07:07:50|0.49032
07:07:50|0.49038
07:07:51|0.49038
07:07:52|0.49028
07:07:53|0.49025
07:07:54|0.49025
07:07:55|0.49054
07:07:56|0.49024
07:07:57|0.49065
07:07:58|0.49066
07:07:59|0.49042
07:08:00|0.49059
07:08:01|0.49066
07:08:03|0.49041
07:08:04|0.49041
07:08:05|0.49056
07:08:06|0.49033
07:08:07|0.49055
07:08:08|0.49033
07:08:09|0.49033
07:08:10|0.4903
07:08:11|0.49025
07:08:12|0.49037
07:08:13|0.4907
07:08:14|0.49055
07:08:15|0.49068
07:08:16|0.49091
07:08:17|0.491
07:08:18|0.49126
07:08:19|0.49099
07:08:20|0.491
07:08:21|0.49125
07:08:22|0.49125
07:08:23|0.49106
07:08:24|0.49135
07:08:25|0.49106
07:08:26|0.49126
07:08:28|0.49104
07:08:28|0.49123
07:08:30|0.4913
07:08:31|0.4913
07:08:32|0.49136
07:08:33|0.49144
07:08:34|0.4913
07:08:36|0.49122
07:08:37|0.49122
07:08:38|0.49122
07:08:40|0.49122
07:08:41|0.49122
07:08:41|0.49122
07:08:42|0.49107
07:08:43|0.49107
07:08:44|0.49122
07:08:47|0.49163
07:08:48|0.49133
07:08:49|0.49122
07:08:50|0.49118
07:08:52|0.49128
07:08:53|0.49112
07:08:54|0.49159
07:08:55|0.49122
07:08:56|0.49157
07:08:57|0.49158
07:08:58|0.49117
07:08:59|0.49117
07:09:00|0.49147
07:09:01|0.49147
07:09:03|0.49147
07:09:04|0.49147
07:09:05|0.49147
07:09:06|0.49129
07:09:06|0.49146
07:09:07|0.49146
07:09:08|0.49146
07:09:09|0.49146
07:09:11|0.49146
07:09:11|0.49182
07:09:13|0.49173
07:09:14|0.49173
07:09:14|0.49182
07:09:15|0.49167
07:09:16|0.49182
07:09:18|0.49215
07:09:18|0.49198
07:09:19|0.49181
07:09:21|0.49189
07:09:22|0.49188
07:09:22|0.49175
07:09:23|0.49181
07:09:24|0.49188
07:09:25|0.49188
07:09:26|0.49194
07:09:27|0.49197
07:09:28|0.49197
07:09:29|0.49188
07:09:30|0.49206
07:09:31|0.49206
07:09:32|0.49206
07:09:33|0.49198
07:09:35|0.49211
07:09:37|0.49214
07:09:37|0.49208
07:09:38|0.49194
07:09:39|0.49191
07:09:40|0.49177
07:09:41|0.49191
07:09:42|0.49177
07:09:43|0.49177
07:09:44|0.49174
07:09:45|0.49174
07:09:47|0.49178
07:09:49|0.49178
07:09:50|0.49161
07:09:51|0.49175
07:09:53|0.49177
07:09:53|0.4918
07:09:55|0.49121
07:09:55|0.49121
07:09:56|0.49163
07:09:57|0.49162
07:09:59|0.49161
07:09:59|0.49149
07:10:00|0.4912
07:10:02|0.49131
07:10:03|0.49113
07:10:03|0.49131
07:10:04|0.49131
07:10:06|0.49131
07:10:07|0.49118
07:10:08|0.49058
07:10:09|0.49088
07:10:10|0.49087
07:10:11|0.49035
07:10:12|0.4905
07:10:13|0.49042
07:10:14|0.4905
07:10:15|0.4905
07:10:17|0.49032
07:10:18|0.49032
07:10:19|0.49032
07:10:20|0.49044
07:10:21|0.49036
07:10:22|0.49032
07:10:22|0.49083
07:10:24|0.49081
07:10:25|0.4907
07:10:26|0.4907
07:10:26|0.49049
07:10:29|0.49075
07:10:29|0.49046
07:10:31|0.49046
07:10:32|0.49073
07:10:33|0.49073
07:10:34|0.49075
07:10:35|0.49074
07:10:36|0.49069
07:10:37|0.49069
07:10:38|0.49075
07:10:39|0.49043
07:10:40|0.49058
07:10:41|0.49074
07:10:42|0.49052
07:10:43|0.49071
07:10:44|0.49071
07:10:45|0.49029
07:10:46|0.49023
07:10:47|0.4906
07:10:48|0.4904
07:10:50|0.49062
07:10:50|0.49038
07:10:52|0.49023
07:10:54|0.49066
07:10:54|0.49067
07:10:56|0.49055
07:10:57|0.49041
07:10:57|0.49041
07:11:00|0.49041
07:11:00|0.49014
07:11:01|0.49058
07:11:02|0.49036
07:11:03|0.49036
07:11:04|0.49036
07:11:05|0.49036
07:11:06|0.49017
07:11:07|0.49029
07:11:08|0.49023
07:11:09|0.49023
07:11:10|0.49023
07:11:11|0.49021
07:11:12|0.49021
07:11:13|0.49017
07:11:14|0.49017
07:11:15|0.49029
07:11:16|0.49032
07:11:18|0.49018
07:11:20|0.49029
07:11:20|0.49016
07:11:21|0.4902
07:11:22|0.4902
07:11:24|0.49001
07:11:24|0.49016
07:11:26|0.49021
07:11:27|0.49001
07:11:28|0.49064
07:11:29|0.49064
07:11:29|0.49058
07:11:31|0.491
07:11:31|0.49121
07:11:33|0.49121
07:11:34|0.49121
07:11:35|0.49129
07:11:35|0.49125
07:11:36|0.4913
07:11:38|0.49131
07:11:39|0.49131
07:11:40|0.49136
07:11:41|0.49168
07:11:41|0.49158
07:11:43|0.49169
07:11:44|0.49169
07:11:45|0.49169
07:11:45|0.4915
07:11:47|0.4915
07:11:48|0.49141
07:11:50|0.49141
07:11:50|0.49141
07:11:51|0.49138
07:11:52|0.49144
07:11:54|0.4913
07:11:55|0.49132
07:11:56|0.49132
07:11:58|0.49133
07:11:59|0.49133
07:11:59|0.49133
07:12:01|0.49146
07:12:02|0.49174
07:12:03|0.49154
07:12:04|0.49163
07:12:04|0.49163
07:12:06|0.49197
07:12:07|0.49179
07:12:08|0.49208
07:12:09|0.49175
07:12:10|0.49174
07:12:11|0.49169
07:12:11|0.49169
07:12:13|0.49169
07:12:14|0.49172
07:12:15|0.49193
07:12:16|0.49152
07:12:17|0.49153
07:12:18|0.49138
07:12:19|0.49174
07:12:19|0.49173
07:12:21|0.49159
07:12:22|0.49153
07:12:22|0.49164
07:12:24|0.49179
07:12:25|0.49175
07:12:26|0.49175
07:12:27|0.49175
07:12:28|0.49175
07:12:28|0.49174
07:12:30|0.49175
07:12:30|0.49177
07:12:33|0.49175
07:12:34|0.4918
07:12:35|0.49179
07:12:36|0.4919
07:12:37|0.492
07:12:38|0.49177
07:12:39|0.49179
07:12:40|0.49196
07:12:41|0.49175
07:12:42|0.49183
07:12:43|0.49167
07:12:44|0.49167
07:12:45|0.49154
07:12:46|0.49168
07:12:47|0.49168
07:12:48|0.4917
07:12:49|0.49181
07:12:51|0.49185
07:12:52|0.4919
07:12:53|0.49188
07:12:55|0.4918
07:12:56|0.49194
07:12:58|0.49181
07:12:59|0.49188
07:13:00|0.49188
07:13:01|0.49208
07:13:01|0.49188
07:13:04|0.49188
07:13:04|0.49211
07:13:05|0.49211
07:13:06|0.49192
07:13:07|0.49212
07:13:08|0.49212
07:13:10|0.49235
07:13:10|0.49235
07:13:12|0.49235
07:13:12|0.49235
07:13:13|0.49236
07:13:15|0.49228
07:13:16|0.49221
07:13:16|0.49221
07:13:17|0.49237
07:13:18|0.49238
07:13:19|0.49223
07:13:20|0.49226
07:13:22|0.4925
07:13:22|0.49237
07:13:23|0.49253
07:13:24|0.49257
07:13:26|0.49251
07:13:26|0.49243
07:13:27|0.49239
07:13:28|0.49253
07:13:29|0.49242
07:13:31|0.49259
07:13:33|0.49247
07:13:34|0.49252
07:13:34|0.49236
07:13:37|0.49241
07:13:37|0.49241
07:13:38|0.49251
07:13:39|0.49251
07:13:40|0.4925
07:13:41|0.4925
07:13:42|0.49241
07:13:43|0.4925
07:13:44|0.49252
07:13:46|0.49252
07:13:47|0.49258
07:13:48|0.49273
07:13:49|0.49273
07:13:50|0.49273
07:13:52|0.49258
07:13:53|0.49261
07:13:54|0.49261
07:13:55|0.4927
07:13:57|0.4927
07:13:58|0.49294
07:13:59|0.49294
07:14:00|0.49297
07:14:01|0.4927
07:14:02|0.4927
07:14:03|0.49235
07:14:04|0.492
07:14:04|0.49205
07:14:06|0.4922
07:14:07|0.49216
07:14:08|0.49202
07:14:09|0.49201
07:14:10|0.4921
07:14:11|0.49207
07:14:12|0.49207
07:14:13|0.49266
07:14:14|0.49262
07:14:14|0.49262
07:14:16|0.49265
07:14:17|0.49248
07:14:18|0.49212
07:14:19|0.49239
07:14:19|0.49222
07:14:20|0.49222
07:14:21|0.49207
07:14:22|0.49202
07:14:24|0.4921
07:14:25|0.4921
07:14:26|0.4921
07:14:27|0.49202
07:14:28|0.49213
07:14:29|0.49216
07:14:29|0.49216
07:14:31|0.49216
07:14:32|0.49221
07:14:34|0.49221
07:14:34|0.49221
07:14:36|0.49221
07:14:36|0.49213
07:14:37|0.49229
07:14:38|0.49229
07:14:39|0.49229
07:14:40|0.49235
07:14:41|0.49234
07:14:42|0.49257
07:14:43|0.49227
07:14:45|0.49227
07:14:45|0.49221
07:14:47|0.49204
07:14:47|0.492
07:14:48|0.49227
07:14:49|0.49204
07:14:50|0.49213
07:14:51|0.49213
07:14:52|0.4919
07:14:54|0.492
07:14:55|0.49188
07:14:56|0.49188
07:14:57|0.49188
07:14:58|0.49188
07:14:59|0.49188
07:15:00|0.49187
07:15:01|0.49187
07:15:03|0.49203
07:15:03|0.49206
07:15:04|0.49235
07:15:05|0.49235
07:15:07|0.49233
07:15:07|0.49233
07:15:08|0.49233
07:15:09|0.49232
07:15:10|0.49209
07:15:11|0.49206
07:15:12|0.49217
07:15:13|0.49217
07:15:14|0.49207
07:15:15|0.49193
07:15:16|0.49206
07:15:17|0.49205
07:15:18|0.49197
07:15:19|0.49236
07:15:20|0.49236
07:15:21|0.49236
07:15:22|0.49236
07:15:23|0.49228
07:15:24|0.49236
07:15:25|0.49228
07:15:26|0.49228
07:15:27|0.49239
07:15:28|0.4928
07:15:29|0.49281
07:15:30|0.49271
07:15:31|0.49283
07:15:32|0.49283
07:15:34|0.49276
07:15:35|0.4927
07:15:36|0.49271
07:15:37|0.49266
07:15:38|0.49265
07:15:39|0.49284
07:15:40|0.49271
07:15:41|0.49288
07:15:42|0.49288
07:15:43|0.49285
07:15:44|0.49288
07:15:45|0.49292
07:15:46|0.49287
07:15:47|0.49326
07:15:48|0.49319
07:15:49|0.49328
07:15:50|0.49332
07:15:51|0.49327
07:15:52|0.4934
07:15:53|0.49324
07:15:54|0.49327
07:15:55|0.49296
07:15:56|0.49297
07:15:57|0.49298
07:15:58|0.4934
07:15:59|0.4934
07:16:00|0.49323
07:16:01|0.49353
07:16:02|0.49357
07:16:03|0.49345
07:16:04|0.49345
07:16:05|0.49359
07:16:06|0.49346
07:16:07|0.49402
07:16:08|0.49421
07:16:09|0.49413
07:16:10|0.49428
07:16:12|0.49434
07:16:13|0.49456
07:16:13|0.49422
07:16:15|0.49442
07:16:16|0.49451
07:16:16|0.49397
07:16:19|0.49389
07:16:19|0.49389
07:16:20|0.49423
07:16:21|0.49434
07:16:22|0.49439
07:16:23|0.49448
07:16:24|0.49431
07:16:25|0.49429
07:16:26|0.49419
07:16:27|0.49424
07:16:29|0.4943
07:16:29|0.49453
07:16:30|0.49409
07:16:31|0.4944
07:16:32|0.49457
07:16:33|0.49447
07:16:34|0.49421
07:16:36|0.49463
07:16:37|0.49464
07:16:38|0.49455
07:16:39|0.49445
07:16:40|0.49453
07:16:41|0.49453
07:16:42|0.49435
07:16:43|0.4945
07:16:44|0.4945
07:16:45|0.49457
07:16:46|0.49465
07:16:47|0.49465
07:16:48|0.49451
07:16:49|0.49467
07:16:50|0.49447
07:16:51|0.49447
07:16:52|0.49447
07:16:53|0.49453
07:16:55|0.49453
07:16:56|0.49448
07:16:57|0.49448
07:16:58|0.49424
07:17:00|0.49455
07:17:01|0.49466
07:17:02|0.49425
07:17:03|0.49463
07:17:04|0.49459
07:17:05|0.49479
07:17:06|0.49472
07:17:07|0.49472
07:17:08|0.49459
07:17:09|0.49456
07:17:09|0.49463
07:17:11|0.49475
07:17:12|0.49455
07:17:13|0.49468
07:17:14|0.49465
07:17:15|0.49467
07:17:16|0.4947
07:17:17|0.49481
07:17:18|0.49487
07:17:19|0.49497
07:17:20|0.49494
07:17:21|0.49499
07:17:22|0.49489
07:17:22|0.49496
07:17:24|0.49558
07:17:25|0.4953
07:17:26|0.49553
07:17:27|0.49553
07:17:28|0.49562
07:17:29|0.49576
07:17:30|0.49565
07:17:31|0.49563
07:17:32|0.49585
07:17:33|0.49556
07:17:34|0.49571
07:17:35|0.49575
07:17:37|0.49575
07:17:38|0.49575
07:17:39|0.49575
07:17:39|0.49575
07:17:40|0.49575
07:17:41|0.49565
07:17:43|0.49585
07:17:45|0.49574
07:17:46|0.49589
07:17:46|0.49592
07:17:47|0.49599
07:17:48|0.49599
07:17:50|0.49598
07:17:52|0.49592
07:17:52|0.49599
07:17:54|0.49586
07:17:54|0.49599
07:17:55|0.496
07:17:57|0.496
07:17:59|0.49619
07:17:59|0.49611
07:18:01|0.49633
07:18:01|0.49641
07:18:02|0.4967
07:18:04|0.497
07:18:05|0.49672
07:18:05|0.49664
07:18:06|0.49688
07:18:07|0.49704
07:18:08|0.49699
07:18:10|0.49704
07:18:11|0.49754
07:18:11|0.49788
07:18:12|0.49765
07:18:13|0.49766
07:18:14|0.49777
07:18:15|0.49781
07:18:17|0.49803
07:18:17|0.49814
07:18:18|0.49839
07:18:19|0.49834
07:18:20|0.4984
07:18:21|0.49823
07:18:22|0.49829
07:18:23|0.4981
07:18:24|0.49846
07:18:25|0.4984
07:18:26|0.49843
07:18:27|0.49851
07:18:29|0.49875
07:18:29|0.49877
07:18:30|0.4988
07:18:31|0.49876
07:18:32|0.4988
07:18:33|0.49894
07:18:34|0.49878
07:18:36|0.49888
07:18:37|0.49884
07:18:38|0.49861
07:18:40|0.49756
07:18:40|0.49769
07:18:43|0.49829
07:18:43|0.49896
07:18:44|0.49865
07:18:45|0.49889
07:18:46|0.49896
07:18:47|0.49906
07:18:48|0.49889
07:18:49|0.49883
07:18:50|0.49865
07:18:51|0.49899
07:18:52|0.49891
07:18:53|0.499
07:18:54|0.49907
07:18:56|0.49924
07:18:58|0.49916
07:18:59|0.49897
07:19:00|0.49901
07:19:01|0.49921
07:19:02|0.49922
07:19:03|0.49902
07:19:04|0.49904
07:19:04|0.49915
07:19:06|0.49922
07:19:08|0.49936
07:19:08|0.49936
07:19:10|0.49955
07:19:10|0.49942
07:19:12|0.49947
07:19:12|0.49976
07:19:14|0.49967
07:19:14|0.4995
07:19:16|0.49965
07:19:16|0.49966
07:19:17|0.49978
07:19:18|0.49979
07:19:19|0.49978
07:19:20|0.49982
07:19:21|0.49968
07:19:22|0.49945
07:19:24|0.49954
07:19:25|0.49922
07:19:26|0.49942
07:19:27|0.49932
07:19:28|0.4995
07:19:29|0.49924
07:19:30|0.49897
07:19:31|0.49905
07:19:32|0.49878
07:19:33|0.4995
07:19:34|0.49878
07:19:35|0.49906
07:19:36|0.49896
07:19:38|0.49856
07:19:38|0.49862
07:19:40|0.4985
07:19:41|0.49823
07:19:42|0.49763
07:19:43|0.49702
07:19:44|0.49744
07:19:45|0.49775
07:19:46|0.49725
07:19:48|0.49742
07:19:48|0.49781
07:19:49|0.49786
07:19:50|0.49795
07:19:51|0.49848
07:19:53|0.49855
07:19:54|0.4986
07:19:55|0.49852
07:19:57|0.49845
07:19:58|0.49845
07:19:59|0.49846
07:20:00|0.49844
07:20:01|0.49844
07:20:03|0.49829
07:20:03|0.49829
07:20:04|0.49829
07:20:06|0.49839
07:20:06|0.4983
07:20:07|0.49845
07:20:08|0.49848
07:20:09|0.49844
07:20:10|0.49829
07:20:11|0.49845
07:20:12|0.49799
07:20:13|0.49786
07:20:15|0.49784
07:20:15|0.49742
07:20:16|0.49731
07:20:17|0.49712
07:20:18|0.49738
07:20:19|0.49736
07:20:20|0.49711
07:20:21|0.49719
07:20:22|0.4974
07:20:23|0.49705
07:20:24|0.49654
07:20:25|0.49651
07:20:26|0.4964
07:20:28|0.49641
07:20:28|0.49634
07:20:29|0.49642
07:20:30|0.49648
07:20:31|0.496
07:20:32|0.49604
07:20:33|0.49604
07:20:34|0.49569
07:20:35|0.49558
07:20:36|0.49525
07:20:38|0.49576
07:20:40|0.4955
07:20:42|0.49583
07:20:42|0.49599
07:20:43|0.49595
07:20:44|0.49598
07:20:45|0.496
07:20:46|0.49607
07:20:47|0.49643
07:20:48|0.49644
07:20:49|0.49614
07:20:50|0.49639
07:20:51|0.49639
07:20:52|0.4968
07:20:54|0.49683
07:20:54|0.49683
07:20:55|0.4965
07:20:56|0.49635
07:20:57|0.49614
07:20:59|0.49609
07:21:00|0.49609
07:21:01|0.49643
07:21:02|0.49643
07:21:04|0.49633
07:21:05|0.49636
07:21:06|0.49628
07:21:07|0.49614
07:21:08|0.49614
07:21:08|0.49617
07:21:10|0.496
07:21:11|0.4961
07:21:12|0.496
07:21:12|0.496
07:21:14|0.496
07:21:15|0.4961
07:21:16|0.4961
07:21:16|0.49617
07:21:17|0.49625
07:21:19|0.4966
07:21:20|0.49635
07:21:21|0.49645
07:21:22|0.49646
07:21:22|0.49646
07:21:24|0.49642
07:21:25|0.49614
07:21:26|0.49614
07:21:26|0.49614
07:21:27|0.49614
07:21:29|0.49647
07:21:29|0.49621
07:21:30|0.49644
07:21:32|0.49643
07:21:33|0.49647
07:21:34|0.49633
07:21:35|0.49626
07:21:36|0.49626
07:21:36|0.496
07:21:38|0.49586
07:21:39|0.49597
07:21:39|0.4955
07:21:41|0.49552
07:21:42|0.49576
07:21:42|0.49585
07:21:44|0.49552
07:21:45|0.49569
07:21:46|0.49567
07:21:47|0.4955
07:21:48|0.49553
07:21:49|0.49583
07:21:49|0.49583
07:21:51|0.49559
07:21:52|0.4955
07:21:53|0.49544
07:21:54|0.49532
07:21:54|0.4956
07:21:56|0.49524
07:21:57|0.49501
07:21:57|0.49528
07:22:00|0.49524
07:22:01|0.49515
07:22:01|0.49577
07:22:02|0.49552
07:22:03|0.49561
07:22:04|0.49567
07:22:05|0.49539
07:22:06|0.49533
07:22:07|0.49561
07:22:09|0.49561
07:22:10|0.49561
07:22:11|0.49564
07:22:12|0.49569
07:22:12|0.49568
07:22:14|0.49583
07:22:14|0.49595
07:22:16|0.49601
07:22:16|0.49579
07:22:18|0.49601
07:22:18|0.49575
07:22:19|0.49575
07:22:20|0.49575
07:22:21|0.49577
07:22:23|0.49599
07:22:23|0.49599
07:22:25|0.49599
07:22:25|0.49578
07:22:27|0.49596
07:22:27|0.49594
07:22:28|0.49594
07:22:29|0.49611
07:22:31|0.49627
07:22:31|0.49612
07:22:32|0.49629
07:22:34|0.49615
07:22:34|0.4962
07:22:36|0.49623
07:22:36|0.49632
07:22:37|0.49648
07:22:38|0.49626
07:22:40|0.49643
07:22:41|0.49628
07:22:41|0.49624
07:22:42|0.49624
07:22:44|0.49624
07:22:45|0.49624
07:22:46|0.4963
07:22:48|0.4963
07:22:48|0.49645
07:22:49|0.49645
07:22:50|0.49634
07:22:51|0.49634
07:22:52|0.49623
07:22:53|0.49623
07:22:54|0.49633
07:22:55|0.49627
07:22:56|0.49627
07:22:57|0.49643
07:22:58|0.49651
07:23:00|0.49664
07:23:01|0.49642
07:23:03|0.49642
07:23:04|0.49642
07:23:05|0.49637
07:23:06|0.49636
07:23:07|0.4965
07:23:08|0.4965
07:23:09|0.49677
07:23:10|0.49678
07:23:11|0.49693
07:23:12|0.49729
07:23:13|0.49726
07:23:14|0.49726
07:23:15|0.4975
07:23:16|0.49787
07:23:17|0.49762
07:23:18|0.49781
07:23:19|0.49753
07:23:20|0.498
07:23:21|0.49797
07:23:21|0.498
07:23:23|0.49752
07:23:24|0.49787
07:23:25|0.4978
07:23:26|0.49764
07:23:27|0.49759
07:23:28|0.49769
07:23:29|0.49764
07:23:30|0.49726
07:23:32|0.49721
07:23:33|0.49711
07:23:33|0.49696
07:23:35|0.49698
07:23:35|0.49713
07:23:36|0.49712
07:23:37|0.49703
07:23:38|0.49678
07:23:39|0.49706
07:23:40|0.49706
07:23:42|0.49704
07:23:43|0.4972
07:23:44|0.4972
07:23:45|0.49701
07:23:46|0.49704
07:23:47|0.49704
07:23:48|0.49705
07:23:49|0.49706
07:23:50|0.49713
07:23:51|0.49713
07:23:52|0.49686
07:23:53|0.49696
07:23:54|0.49688
07:23:55|0.4974
07:23:56|0.49711
07:23:57|0.49735
07:23:58|0.49735
07:23:59|0.49702
07:24:00|0.49724
07:24:02|0.49703
07:24:03|0.4968
07:24:04|0.4967
07:24:05|0.49712
07:24:06|0.49681
07:24:07|0.49672
07:24:08|0.49656
07:24:09|0.49655
07:24:10|0.49636
07:24:11|0.49624
07:24:12|0.49646
07:24:13|0.49649
07:24:13|0.49657
07:24:15|0.49632
07:24:15|0.49659
07:24:17|0.49676
07:24:18|0.49661
07:24:19|0.49661
07:24:20|0.49645
07:24:21|0.49677
07:24:22|0.49643
07:24:22|0.49643
07:24:24|0.49624
07:24:25|0.49623
07:24:26|0.49632
07:24:26|0.49603
07:24:28|0.49628
07:24:29|0.49641
07:24:29|0.49607
07:24:31|0.49632
07:24:32|0.49629
07:24:34|0.49601
07:24:34|0.496
07:24:35|0.49625
07:24:36|0.4959
07:24:37|0.4959
07:24:38|0.4959
07:24:39|0.4959
07:24:42|0.4959
07:24:42|0.496
07:24:43|0.496
07:24:45|0.49565
07:24:46|0.49543
07:24:47|0.4955
07:24:48|0.49547
07:24:49|0.49574
07:24:50|0.49579
07:24:51|0.49578
07:24:52|0.49564
07:24:53|0.49564
07:24:54|0.49564
07:24:55|0.49571
07:24:56|0.49574
07:24:57|0.49574
07:24:58|0.49576
07:24:59|0.49576
07:25:00|0.49594
07:25:01|0.49594
07:25:02|0.49594
07:25:03|0.49618
07:25:04|0.49612
07:25:05|0.49612
07:25:06|0.49628
07:25:07|0.49624
07:25:08|0.49636
07:25:09|0.49651
07:25:10|0.49665
07:25:11|0.49681
07:25:12|0.49679
07:25:13|0.4967
07:25:14|0.49665
07:25:15|0.49665
07:25:16|0.49638
07:25:17|0.496
07:25:18|0.49609
07:25:19|0.49579
07:25:20|0.49582
07:25:22|0.49633
07:25:23|0.49633
07:25:24|0.49632
07:25:24|0.49599
07:25:25|0.49599
07:25:27|0.49579
07:25:28|0.49579
07:25:29|0.4957
07:25:30|0.49548
07:25:31|0.49569
07:25:32|0.49565
07:25:32|0.49586
07:25:34|0.49561
07:25:35|0.49536
07:25:35|0.4956
07:25:37|0.49563
07:25:38|0.49523
07:25:39|0.49522
07:25:39|0.49548
07:25:40|0.49518
07:25:42|0.49512
07:25:43|0.49529
07:25:45|0.49525
07:25:46|0.49521
07:25:47|0.49483
07:25:48|0.49473
07:25:49|0.49444
07:25:50|0.49476
07:25:51|0.49445
07:25:52|0.4942
07:25:53|0.49443
07:25:54|0.49438
07:25:55|0.49451
07:25:56|0.4946
07:25:57|0.49406
07:25:58|0.49421
07:25:59|0.49408
07:26:00|0.49408
07:26:01|0.49517
07:26:02|0.49517
07:26:04|0.49497
07:26:06|0.49527
07:26:06|0.49497
07:26:08|0.49519
07:26:09|0.49537
07:26:10|0.49559
07:26:11|0.49599
07:26:13|0.49532
07:26:13|0.49562
07:26:14|0.49529
07:26:15|0.4958
07:26:16|0.49547
07:26:18|0.49561
07:26:18|0.49556
07:26:20|0.49568
07:26:21|0.49568
07:26:22|0.49559
07:26:23|0.4956
07:26:24|0.49578
07:26:25|0.49578
07:26:26|0.49565
07:26:27|0.49564
07:26:27|0.49564
07:26:29|0.49588
07:26:30|0.4957
07:26:31|0.4957
07:26:32|0.49584
07:26:33|0.49584
07:26:34|0.49584
07:26:34|0.49562
07:26:35|0.49564
07:26:36|0.49579
07:26:38|0.49563
07:26:39|0.49563
07:26:40|0.49568
07:26:41|0.49568
07:26:42|0.4958
07:26:43|0.4958
07:26:43|0.4958
07:26:46|0.49609
07:26:46|0.496
07:26:48|0.49557
07:26:48|0.49624
07:26:50|0.49621
07:26:51|0.49594
07:26:52|0.49609
07:26:53|0.49629
07:26:54|0.49629
07:26:55|0.49608
07:26:56|0.49608
07:26:57|0.49599
07:26:59|0.49599
07:26:59|0.49605
07:27:00|0.49603
07:27:02|0.49624
07:27:03|0.49584
07:27:04|0.49584
07:27:06|0.49564
07:27:07|0.49584
07:27:07|0.49587
07:27:10|0.49587
07:27:10|0.49615
07:27:11|0.49615
07:27:12|0.49588
07:27:13|0.496
07:27:14|0.49626
07:27:15|0.49618
07:27:16|0.49641
07:27:17|0.49641
07:27:18|0.49618
07:27:19|0.496
07:27:20|0.49614
07:27:21|0.49584
07:27:22|0.49566
07:27:23|0.49566
07:27:24|0.49566
07:27:25|0.49555
07:27:26|0.49514
07:27:27|0.495
07:27:28|0.495
07:27:29|0.495
07:27:31|0.49529
07:27:32|0.49575
07:27:33|0.49575
07:27:34|0.49565
07:27:35|0.49572
07:27:37|0.49547
07:27:37|0.49555
07:27:38|0.49554
07:27:39|0.49554
07:27:40|0.4957
07:27:41|0.49533
07:27:42|0.49572
07:27:43|0.49586
07:27:44|0.496
07:27:46|0.49599
07:27:47|0.49604
07:27:49|0.49613
07:27:50|0.49591
07:27:51|0.49591
07:27:52|0.49555
07:27:53|0.49546
07:27:54|0.49546
07:27:55|0.49576
07:27:56|0.49575
07:27:57|0.49593
07:27:58|0.49593
07:28:00|0.49575
07:28:00|0.49573
07:28:01|0.49576
07:28:02|0.49541
07:28:03|0.49514
07:28:04|0.49542
07:28:06|0.49517
07:28:07|0.4951
07:28:08|0.49536
07:28:09|0.49536
07:28:10|0.49491
07:28:11|0.49536
07:28:13|0.49532
07:28:14|0.49532
07:28:15|0.49536
07:28:17|0.495
07:28:17|0.49505
07:28:19|0.49484
07:28:21|0.49475
07:28:21|0.49475
07:28:23|0.49475
07:28:24|0.49491
07:28:25|0.49474
07:28:25|0.49491
07:28:27|0.49491
07:28:28|0.49476
07:28:29|0.49479
07:28:30|0.49459
07:28:30|0.49459
07:28:32|0.4946
07:28:33|0.49474
07:28:34|0.49469
07:28:35|0.49469
07:28:36|0.49469
07:28:37|0.4945
07:28:38|0.49456
07:28:39|0.49418
07:28:40|0.49428
07:28:41|0.49464
07:28:42|0.49412
07:28:43|0.49445
07:28:43|0.4943
07:28:44|0.49434
07:28:47|0.49411
07:28:48|0.49435
07:28:49|0.49464
07:28:50|0.49466
07:28:51|0.49443
07:28:52|0.49443
07:28:53|0.49466
07:28:54|0.49429
07:28:55|0.49426
07:28:56|0.4942
07:28:57|0.4942
07:28:58|0.4942
07:28:59|0.49434
07:29:00|0.49454
07:29:01|0.49437
07:29:02|0.49437
07:29:03|0.49433
07:29:04|0.49453
07:29:05|0.49443
07:29:07|0.4942
07:29:09|0.49426
07:29:09|0.49459
07:29:12|0.49486
07:29:12|0.49474
07:29:14|0.49488
07:29:14|0.49488
07:29:15|0.49475
07:29:17|0.49459
07:29:18|0.49471
07:29:19|0.49449
07:29:20|0.49462
07:29:21|0.4948
07:29:22|0.49462
07:29:23|0.49466
07:29:24|0.49437
07:29:25|0.49437
07:29:26|0.4947
07:29:27|0.4941
07:29:28|0.49433
07:29:29|0.4941
07:29:30|0.49416
07:29:31|0.49416
07:29:32|0.49423
07:29:33|0.49438
07:29:34|0.49438
07:29:35|0.49437
07:29:36|0.49442
07:29:37|0.49417
07:29:38|0.49416
07:29:39|0.49432
07:29:40|0.49438
07:29:41|0.49418
07:29:42|0.49415
07:29:43|0.4941
07:29:44|0.49413
07:29:45|0.49458
07:29:46|0.49458
07:29:47|0.49455
07:29:48|0.49421
07:29:50|0.4942
07:29:50|0.4943
07:29:51|0.49442
07:29:53|0.49455
07:29:54|0.49457
07:29:54|0.49455
07:29:55|0.49463
07:29:56|0.49456
07:29:58|0.49455
07:29:58|0.49458
07:30:00|0.4946
07:30:01|0.4946
07:30:01|0.4946
07:30:02|0.49463
07:30:04|0.49463
07:30:04|0.49465
07:30:05|0.49469
07:30:08|0.49469
07:30:09|0.49493
07:30:10|0.49474
07:30:11|0.49469
07:30:13|0.49469
07:30:14|0.4949
07:30:15|0.4949
07:30:16|0.495
07:30:17|0.495
07:30:18|0.495
07:30:19|0.49496
07:30:20|0.49497
07:30:21|0.49499
07:30:22|0.49496
07:30:23|0.49496
07:30:24|0.49494
07:30:25|0.49494
07:30:25|0.49508
07:30:27|0.495
07:30:28|0.49508
07:30:29|0.495
07:30:30|0.4951
07:30:31|0.4951
07:30:32|0.4951
07:30:33|0.4951
07:30:34|0.49511
07:30:35|0.49543
07:30:36|0.4955
07:30:37|0.4955
07:30:38|0.49557
07:30:39|0.4955
07:30:40|0.49546
07:30:40|0.49544
07:30:42|0.49543
07:30:43|0.49543
07:30:44|0.49544
07:30:45|0.49543
07:30:46|0.49525
07:30:47|0.49586
07:30:49|0.49586
07:30:50|0.49552
07:30:51|0.49567
07:30:51|0.49591
07:30:52|0.49568
07:30:53|0.49587
07:30:55|0.49588
07:30:55|0.49588
07:30:57|0.49599
07:30:58|0.49586
07:30:59|0.49584
07:31:00|0.49586
07:31:01|0.49534
07:31:02|0.49533
07:31:03|0.49533
07:31:04|0.49487
07:31:05|0.49493
07:31:06|0.49493
07:31:07|0.49512
07:31:08|0.49511
07:31:09|0.49511
07:31:10|0.49531
07:31:11|0.49541
07:31:12|0.49505
07:31:13|0.49505
07:31:15|0.49506
07:31:16|0.49521
07:31:17|0.49521
07:31:18|0.49521
07:31:19|0.49508
07:31:20|0.49508
07:31:21|0.49503
07:31:22|0.49505
07:31:22|0.49505
07:31:24|0.49505
07:31:25|0.49503
07:31:26|0.49503
07:31:27|0.49506
07:31:28|0.49519
07:31:29|0.49519
07:31:30|0.49519
07:31:30|0.49519
07:31:32|0.49519
07:31:33|0.49519
07:31:34|0.49519
07:31:34|0.49531
07:31:36|0.4953
07:31:37|0.49531
07:31:38|0.49539
07:31:39|0.49539
07:31:40|0.49539
07:31:41|0.49539
07:31:42|0.49555
07:31:43|0.49558
07:31:44|0.49533
07:31:45|0.49545
07:31:46|0.49545
07:31:47|0.49545
07:31:48|0.49561
07:31:49|0.49561
07:31:50|0.49561
07:31:52|0.49544
07:31:53|0.49558
07:31:54|0.49566
07:31:55|0.4957
07:31:56|0.49549
07:31:57|0.49562
07:31:58|0.49579
07:31:59|0.49549
07:32:00|0.4955
07:32:01|0.4955
07:32:02|0.4955
07:32:03|0.49523
07:32:04|0.495
07:32:05|0.495
07:32:06|0.495
07:32:07|0.49504
07:32:08|0.4947
07:32:10|0.49485
07:32:11|0.49451
07:32:13|0.49451
07:32:13|0.49451
07:32:16|0.49451
07:32:16|0.49457
07:32:17|0.49457
07:32:19|0.49448
07:32:19|0.4945
07:32:20|0.4945
07:32:21|0.4946
07:32:22|0.49458
07:32:23|0.49458
07:32:24|0.49456
07:32:26|0.49452
07:32:26|0.49447
07:32:27|0.49447
07:32:28|0.49447
07:32:29|0.4944
07:32:30|0.49445
07:32:31|0.49444
07:32:32|0.49443
07:32:33|0.49408
07:32:34|0.49419
07:32:36|0.49419
07:32:37|0.49406
07:32:38|0.49406
07:32:39|0.49406
07:32:40|0.49406
07:32:41|0.49443
07:32:42|0.49424
07:32:43|0.49424
07:32:44|0.49443
07:32:45|0.49407
07:32:46|0.49424
07:32:47|0.4941
07:32:48|0.49407
07:32:49|0.49407
07:32:50|0.49408
07:32:52|0.49409
07:32:53|0.49409
07:32:53|0.4944
07:32:55|0.49439
07:32:56|0.49422
07:32:57|0.49406
07:32:57|0.49406
07:32:59|0.4939
07:33:00|0.49319
07:33:00|0.493
07:33:03|0.49279
07:33:03|0.49279
07:33:04|0.49275
07:33:05|0.49301
07:33:06|0.49298
07:33:08|0.49298
07:33:09|0.49303
07:33:11|0.49292
07:33:11|0.49298
07:33:12|0.493
07:33:13|0.49323
07:33:14|0.49297
07:33:15|0.49313
07:33:16|0.49313
07:33:18|0.49301
07:33:18|0.49297
07:33:19|0.49332
07:33:20|0.49339
07:33:21|0.4935
07:33:22|0.49355
07:33:24|0.49355
07:33:24|0.49355
07:33:25|0.4936
07:33:27|0.49309
07:33:28|0.49311
07:33:29|0.49326
07:33:30|0.49306
07:33:31|0.49306
07:33:32|0.49306
07:33:33|0.493
07:33:34|0.49295
07:33:35|0.49298
07:33:36|0.493
07:33:37|0.493
07:33:38|0.49295
07:33:39|0.49299
07:33:40|0.49295
07:33:41|0.4928
07:33:42|0.4928
07:33:43|0.49299
07:33:44|0.49281
07:33:44|0.49297
07:33:46|0.49296
07:33:47|0.49298
07:33:48|0.49298
07:33:49|0.49298
07:33:50|0.49292
07:33:51|0.49294
07:33:53|0.4925
07:33:54|0.492
07:33:54|0.49228
07:33:56|0.49228
07:33:56|0.49217
07:33:57|0.49206
07:33:59|0.492
07:33:59|0.49225
07:34:01|0.49175
07:34:01|0.492
07:34:03|0.49192
07:34:04|0.49186
07:34:05|0.49187
07:34:06|0.49237
07:34:07|0.49234
07:34:08|0.49203
07:34:09|0.49232
07:34:10|0.49234
07:34:12|0.49236
07:34:14|0.49214
07:34:16|0.49198
07:34:16|0.49198
07:34:17|0.49245
07:34:18|0.49224
07:34:20|0.49259
07:34:21|0.49255
07:34:22|0.49228
07:34:23|0.49231
07:34:24|0.49231
07:34:25|0.49231
07:34:26|0.49231
07:34:27|0.49231
07:34:28|0.49226
07:34:29|0.49187
07:34:30|0.4918
07:34:31|0.4918
07:34:32|0.49178
07:34:33|0.49187
07:34:34|0.4918
07:34:35|0.4918
07:34:36|0.49191
07:34:37|0.49176
07:34:38|0.49157
07:34:39|0.49153
07:34:40|0.49153
07:34:41|0.49155
07:34:42|0.49155
07:34:43|0.49167
07:34:44|0.49146
07:34:45|0.49165
07:34:46|0.49135
07:34:47|0.49135
07:34:48|0.49134
07:34:49|0.49156
07:34:50|0.49129
07:34:51|0.49135
07:34:52|0.49142
07:34:53|0.49156
07:34:54|0.49142
07:34:55|0.49145
07:34:56|0.49146
07:34:57|0.49145
07:34:58|0.49138
07:34:59|0.49138
07:35:00|0.49136
07:35:02|0.49138
07:35:03|0.49178
07:35:05|0.49164
07:35:05|0.49164
07:35:06|0.49164
07:35:07|0.49166
07:35:08|0.49166
07:35:09|0.49166
07:35:10|0.49176
07:35:12|0.49172
07:35:13|0.49152
07:35:14|0.4915
07:35:16|0.49195
07:35:17|0.49193
07:35:17|0.49188
07:35:19|0.49155
07:35:21|0.49159
07:35:21|0.4917
07:35:22|0.4917
07:35:23|0.49185
07:35:24|0.49191
07:35:25|0.49191
07:35:26|0.49199
07:35:27|0.49199
07:35:28|0.492
07:35:29|0.49195
07:35:30|0.492
07:35:31|0.492
07:35:32|0.492
07:35:33|0.49216
07:35:34|0.49222
07:35:35|0.49234
07:35:36|0.49245
07:35:37|0.49245
07:35:38|0.49245
07:35:39|0.49245
07:35:40|0.49244
07:35:41|0.49244
07:35:42|0.49232
07:35:43|0.49232
07:35:44|0.4925
07:35:45|0.49293
07:35:46|0.49293
07:35:47|0.49272
07:35:48|0.49272
07:35:49|0.49274
07:35:50|0.49277
07:35:51|0.493
07:35:53|0.493
07:35:53|0.49299
07:35:54|0.49299
07:35:56|0.49299
07:35:57|0.49299
07:35:59|0.493
07:35:59|0.493
07:36:00|0.49299
07:36:01|0.493
07:36:03|0.493
07:36:03|0.493
07:36:04|0.493
07:36:05|0.49298
07:36:06|0.49294
07:36:07|0.49296
07:36:08|0.49299
07:36:09|0.493
07:36:10|0.49275
07:36:11|0.493
07:36:12|0.493
07:36:13|0.493
07:36:14|0.49299
07:36:16|0.493
07:36:17|0.49291
07:36:18|0.49256
07:36:19|0.49256
07:36:20|0.49256
07:36:21|0.49256
07:36:22|0.49268
07:36:23|0.49268
07:36:25|0.49268
07:36:26|0.49246
07:36:27|0.49246
07:36:27|0.49204
07:36:29|0.49204
07:36:31|0.49239
07:36:32|0.49225
07:36:32|0.49245
07:36:33|0.4926
07:36:34|0.49254
07:36:35|0.49233
07:36:37|0.49253
07:36:37|0.49235
07:36:38|0.4923
07:36:39|0.49222
07:36:40|0.49218
07:36:41|0.49231
07:36:42|0.49231
07:36:43|0.49231
07:36:44|0.49245
07:36:45|0.49245
07:36:46|0.49245
07:36:48|0.4924
07:36:48|0.49242
07:36:49|0.49242
07:36:50|0.49242
07:36:51|0.4927
07:36:52|0.4926
07:36:53|0.4926
07:36:55|0.49268
07:36:56|0.49298
07:36:57|0.49281
07:36:58|0.49281
07:36:59|0.49281
07:37:00|0.49281
07:37:02|0.49333
07:37:03|0.49358
07:37:04|0.4941
07:37:05|0.49382
07:37:06|0.49382
07:37:07|0.49387
07:37:08|0.49388
07:37:08|0.49409
07:37:09|0.4939
07:37:11|0.49409
07:37:12|0.49409
07:37:12|0.49408
07:37:13|0.4941
07:37:15|0.49441
07:37:16|0.4942
07:37:17|0.49456
07:37:18|0.49459
07:37:19|0.49459
07:37:20|0.49467
07:37:21|0.4945
07:37:22|0.49459
07:37:23|0.49421
07:37:23|0.49433
07:37:26|0.49442
07:37:26|0.49442
07:37:28|0.49442
07:37:28|0.49442
07:37:30|0.49459
07:37:31|0.49466
07:37:31|0.49467
07:37:32|0.49467
07:37:33|0.49467
07:37:35|0.49467
07:37:35|0.49464
07:37:36|0.49477
07:37:38|0.49482
07:37:38|0.49482
07:37:39|0.49466
07:37:41|0.49461
07:37:41|0.49432
07:37:42|0.49432
07:37:43|0.49432
07:37:45|0.49401
07:37:46|0.49395
07:37:47|0.49395
07:37:47|0.4938
07:37:48|0.49382
07:37:50|0.49406
07:37:51|0.49403
07:37:52|0.49403
07:37:53|0.49403
07:37:53|0.49403
07:37:55|0.49396
07:37:56|0.49389
07:37:57|0.49403
07:37:58|0.494
07:37:59|0.49421
07:38:01|0.49429
07:38:02|0.49416
07:38:02|0.49416
07:38:04|0.49403
07:38:05|0.4949
07:38:06|0.49476
07:38:07|0.49476
07:38:08|0.49476
07:38:09|0.49476
07:38:09|0.49481
07:38:11|0.49502
07:38:12|0.49482
07:38:12|0.49482
07:38:14|0.49486
07:38:15|0.49485
07:38:16|0.49542
07:38:18|0.49515
07:38:19|0.49522
07:38:19|0.49522
07:38:21|0.49539
07:38:22|0.49571
07:38:23|0.49571
07:38:24|0.49554
07:38:25|0.49554
07:38:26|0.49554
07:38:27|0.49564
07:38:28|0.49572
07:38:29|0.49577
07:38:30|0.49565
07:38:31|0.49569
07:38:32|0.49581
07:38:33|0.4959
07:38:34|0.496
07:38:35|0.49564
07:38:36|0.49545
07:38:37|0.49561
07:38:39|0.49559
07:38:40|0.49518
07:38:41|0.4953
07:38:42|0.49527
07:38:43|0.49498
07:38:44|0.49518
07:38:45|0.49527
07:38:46|0.49527
07:38:48|0.4951
07:38:49|0.49487
07:38:50|0.49487
07:38:51|0.49494
07:38:51|0.49479
07:38:52|0.49478
07:38:54|0.49465
07:38:56|0.4948
07:38:56|0.4948
07:38:58|0.4951
07:38:58|0.4951
07:38:59|0.4951
07:39:01|0.49482
07:39:02|0.49482
07:39:04|0.49479
07:39:05|0.49479
07:39:05|0.49479
07:39:06|0.49442
07:39:07|0.49442
07:39:08|0.49436
07:39:09|0.49435
07:39:10|0.49435
07:39:12|0.49417
07:39:12|0.49406
07:39:13|0.49405
07:39:14|0.49432
07:39:15|0.49432
07:39:18|0.49431
07:39:18|0.49431
07:39:19|0.49406
07:39:20|0.49431
07:39:21|0.49404
07:39:22|0.49407
07:39:23|0.49407
07:39:24|0.49404
07:39:25|0.49432
07:39:26|0.49432
07:39:27|0.49432
07:39:28|0.49432
07:39:29|0.49403
07:39:30|0.49426
07:39:31|0.49407
07:39:32|0.49404
07:39:33|0.49393
07:39:35|0.49392
07:39:35|0.49411
07:39:36|0.49383
07:39:37|0.49402
07:39:38|0.49402
07:39:39|0.494
07:39:40|0.49401
07:39:41|0.4939
07:39:42|0.4939
07:39:43|0.49399
07:39:44|0.49404
07:39:45|0.49404
07:39:47|0.4939
07:39:48|0.494
07:39:49|0.494
07:39:50|0.4938
07:39:51|0.49411
07:39:52|0.49412
07:39:53|0.49412
07:39:54|0.49402
07:39:55|0.49432
07:39:56|0.49421
07:39:57|0.4942
07:39:59|0.4942
07:40:00|0.49432
07:40:01|0.49431
07:40:02|0.49432
07:40:04|0.49432
07:40:04|0.49432
07:40:05|0.49432
07:40:06|0.49422
07:40:07|0.4942
07:40:09|0.4942
07:40:09|0.4945
07:40:10|0.4945
07:40:11|0.4945
07:40:12|0.49459
07:40:13|0.49459
07:40:14|0.49478
07:40:15|0.49478
07:40:17|0.49489
07:40:19|0.49508
07:40:20|0.4951
07:40:21|0.4951
07:40:21|0.4952
07:40:23|0.49536
07:40:24|0.49536
07:40:25|0.49525
07:40:26|0.49527
07:40:27|0.49547
07:40:28|0.49534
07:40:29|0.49553
07:40:31|0.49555
07:40:31|0.49558
07:40:32|0.4956
07:40:33|0.49569
07:40:36|0.49572
07:40:37|0.49555
07:40:37|0.4956
07:40:38|0.49564
07:40:39|0.49564
07:40:40|0.49595
07:40:41|0.49595
07:40:42|0.49597
07:40:43|0.49603
07:40:44|0.49596
07:40:45|0.4962
07:40:46|0.49596
07:40:47|0.49597
07:40:48|0.49622
07:40:50|0.49603
07:40:50|0.49635
07:40:51|0.49638
07:40:53|0.49595
07:40:53|0.49577
07:40:54|0.49577
07:40:55|0.49588
07:40:56|0.496
07:40:57|0.49618
07:40:58|0.49618
07:40:59|0.49618
07:41:00|0.49618
07:41:02|0.49608
07:41:04|0.49608
07:41:05|0.49617
07:41:05|0.49617
07:41:06|0.49613
07:41:07|0.49617
07:41:09|0.49617
07:41:09|0.49617
07:41:10|0.49618
07:41:12|0.49601
07:41:12|0.49601
07:41:13|0.49601
07:41:14|0.49601
07:41:15|0.49608
07:41:16|0.49617
07:41:18|0.49617
07:41:19|0.49607
07:41:19|0.4963
07:41:21|0.4963
07:41:22|0.49604
07:41:23|0.49604
07:41:23|0.49604
07:41:25|0.49604
07:41:26|0.49619
07:41:26|0.49771
07:41:27|0.49736
07:41:28|0.49826
07:41:30|0.49809
07:41:31|0.49828
07:41:32|0.49844
07:41:33|0.49822
07:41:34|0.49834
07:41:35|0.49844
07:41:36|0.49861
07:41:37|0.49886
07:41:38|0.49862
07:41:40|0.49835
07:41:40|0.49736
07:41:42|0.49736
07:41:42|0.49706
07:41:43|0.49741
07:41:44|0.49745
07:41:45|0.49763
07:41:46|0.49817
07:41:47|0.49781
07:41:48|0.49812
07:41:50|0.49811
07:41:50|0.49811
07:41:51|0.49763
07:41:52|0.49772
07:41:53|0.49751
07:41:55|0.49751
07:41:55|0.49743
07:41:56|0.49743
07:41:57|0.49747
07:41:58|0.49763
07:42:00|0.49763
07:42:00|0.49763
07:42:01|0.49761
07:42:02|0.49733
07:42:03|0.4974
07:42:04|0.49742
07:42:05|0.49737
07:42:07|0.49739
07:42:07|0.4974
07:42:08|0.4974
07:42:09|0.49729
07:42:11|0.49729
07:42:11|0.49751
07:42:13|0.49738
07:42:14|0.49738
07:42:15|0.49738
07:42:15|0.49738
07:42:16|0.49738
07:42:17|0.4976
07:42:18|0.49759
07:42:20|0.49747
07:42:21|0.49757
07:42:22|0.49759
07:42:24|0.49738
07:42:25|0.49738
07:42:27|0.49738
07:42:28|0.49731
07:42:28|0.49744
07:42:29|0.49744
07:42:30|0.49739
07:42:32|0.49742
07:42:33|0.49731
07:42:34|0.49701
07:42:35|0.4973
07:42:36|0.497
07:42:37|0.4969
07:42:38|0.49699
07:42:39|0.49672
07:42:40|0.49658
07:42:41|0.49655
07:42:41|0.49661
07:42:43|0.49658
07:42:44|0.49658
07:42:45|0.49703
07:42:46|0.49703
07:42:47|0.49683
07:42:48|0.49683
07:42:49|0.49702
07:42:50|0.49694
07:42:51|0.49667
07:42:52|0.49667
07:42:53|0.49675
07:42:54|0.49675
07:42:55|0.49693
07:42:55|0.49656
07:42:57|0.49655
07:42:58|0.49657
07:42:59|0.49654
07:42:59|0.49675
07:43:02|0.49693
07:43:02|0.49693
07:43:03|0.49671
07:43:04|0.49677
07:43:06|0.49661
07:43:07|0.49661
07:43:08|0.4966
07:43:09|0.49644
07:43:10|0.49644
07:43:11|0.49638
07:43:12|0.49611
07:43:13|0.49612
07:43:14|0.49612
07:43:15|0.49612
07:43:16|0.49626
07:43:17|0.49625
07:43:18|0.49623
07:43:19|0.49623
07:43:21|0.496
07:43:23|0.496
07:43:24|0.49583
07:43:26|0.49583
07:43:27|0.49583
07:43:29|0.496
07:43:30|0.49591
07:43:31|0.496
07:43:32|0.496
07:43:32|0.496
07:43:34|0.496
07:43:35|0.496
07:43:36|0.496
07:43:38|0.49599
07:43:38|0.49582
07:43:39|0.4959
07:43:40|0.49599
07:43:41|0.49592
07:43:42|0.49624
07:43:43|0.49624
07:43:44|0.49622
07:43:45|0.4959
07:43:47|0.49591
07:43:47|0.49591
07:43:48|0.49591
07:43:49|0.49588
07:43:50|0.49586
07:43:51|0.49586
07:43:52|0.49586
07:43:53|0.49586
07:43:54|0.49587
07:43:55|0.49587
07:43:56|0.49587
07:43:57|0.49587
07:43:58|0.49564
07:43:59|0.49559
07:44:00|0.49564
07:44:01|0.49569
07:44:02|0.49569
07:44:03|0.49565
07:44:04|0.49565
07:44:05|0.49567
07:44:06|0.49571
07:44:08|0.49574
07:44:09|0.49574
07:44:10|0.49567
07:44:11|0.49581
07:44:12|0.49566
07:44:13|0.49566
07:44:14|0.49566
07:44:15|0.49578
07:44:16|0.49573
07:44:17|0.49573
07:44:18|0.49551
07:44:19|0.49524
07:44:20|0.49536
07:44:22|0.49605
07:44:24|0.49584
07:44:25|0.49578
07:44:26|0.49599
07:44:27|0.49598
07:44:28|0.49589
07:44:29|0.496
07:44:30|0.49539
07:44:31|0.4957
07:44:32|0.49563
07:44:33|0.49569
07:44:35|0.49592
07:44:36|0.49594
07:44:37|0.49598
07:44:38|0.49605
07:44:39|0.49605
07:44:40|0.49605
07:44:41|0.49616
07:44:41|0.49616
07:44:43|0.49647
07:44:44|0.49648
07:44:45|0.49674
07:44:46|0.49697
07:44:47|0.49679
07:44:47|0.49682
07:44:49|0.49646
07:44:50|0.49618
07:44:51|0.49618
07:44:52|0.49648
07:44:53|0.49627
07:44:54|0.49628
07:44:55|0.49651
07:44:56|0.49651
07:44:57|0.49629
07:44:58|0.49629
07:44:58|0.49629
07:45:00|0.49657
07:45:01|0.49634
07:45:03|0.49645
07:45:03|0.49654
07:45:05|0.49641
07:45:06|0.49641
07:45:07|0.49616
07:45:08|0.49632
07:45:09|0.4963
07:45:10|0.49664
07:45:11|0.49635
07:45:12|0.49636
07:45:13|0.49642
07:45:14|0.49649
07:45:15|0.49657
07:45:16|0.49639
07:45:17|0.49666
07:45:18|0.49654
07:45:19|0.49658
07:45:20|0.49673
07:45:21|0.49673
07:45:23|0.49699
07:45:24|0.49748
07:45:25|0.49787
07:45:26|0.49787
07:45:27|0.49765
07:45:28|0.49785
07:45:29|0.49787
07:45:30|0.49756
07:45:31|0.49769
07:45:32|0.49773
07:45:33|0.49773
07:45:34|0.4977
07:45:35|0.49742
07:45:36|0.49747
07:45:38|0.49754
07:45:39|0.49786
07:45:40|0.49786
07:45:41|0.49787
07:45:42|0.49801
07:45:43|0.49796
07:45:44|0.49813
07:45:45|0.49833
07:45:46|0.49798
07:45:47|0.49821
07:45:48|0.49812
07:45:49|0.49811
07:45:50|0.49811
07:45:51|0.49818
07:45:52|0.4982
07:45:53|0.49821
07:45:54|0.49828
07:45:55|0.49827
07:45:56|0.4984
07:45:57|0.49827
07:45:58|0.49818
07:45:59|0.49799
07:46:00|0.49783
07:46:01|0.49774
07:46:02|0.49768
07:46:04|0.4981
07:46:04|0.49796
07:46:05|0.49792
07:46:07|0.49792
07:46:08|0.49831
07:46:10|0.4984
07:46:11|0.4984
07:46:12|0.4984
07:46:13|0.49819
07:46:14|0.4982
07:46:15|0.4982
07:46:16|0.49786
07:46:17|0.49773
07:46:18|0.49773
07:46:19|0.49786
07:46:20|0.49786
07:46:22|0.49786
07:46:23|0.49804
07:46:24|0.49787
07:46:25|0.49787
07:46:27|0.49816
07:46:28|0.49802
07:46:29|0.49802
07:46:29|0.49802
07:46:32|0.49802
07:46:32|0.49802
07:46:34|0.49804
07:46:35|0.49787
07:46:36|0.49804
07:46:37|0.498
07:46:38|0.49802
07:46:39|0.49804
07:46:40|0.49804
07:46:41|0.49804
07:46:42|0.49804
07:46:43|0.49802
07:46:44|0.49803
07:46:45|0.49804
07:46:46|0.49802
07:46:47|0.498
07:46:48|0.49749
07:46:49|0.49748
07:46:49|0.49763
07:46:51|0.49749
07:46:51|0.49748
07:46:53|0.49761
07:46:54|0.49755
07:46:55|0.49766
07:46:56|0.49752
07:46:57|0.49724
07:46:58|0.49722
07:46:59|0.49708
07:47:00|0.49659
07:47:01|0.49705
07:47:02|0.49681
07:47:03|0.49681
07:47:05|0.49675
07:47:06|0.49662
07:47:07|0.49705
07:47:08|0.49705
07:47:09|0.497
07:47:10|0.497
07:47:11|0.497
07:47:12|0.49685
07:47:13|0.49685
07:47:14|0.49668
07:47:15|0.4969
07:47:16|0.49689
07:47:17|0.49683
07:47:19|0.49658
07:47:19|0.49669
07:47:20|0.49669
07:47:21|0.49664
07:47:22|0.49664
07:47:24|0.4969
07:47:25|0.49668
07:47:26|0.49674
07:47:28|0.49664
07:47:29|0.49647
07:47:31|0.49644
07:47:31|0.49644
07:47:33|0.49644
07:47:33|0.49657
07:47:35|0.49676
07:47:35|0.49676
07:47:36|0.49736
07:47:37|0.49714
07:47:38|0.49697
07:47:40|0.49697
07:47:41|0.49683
07:47:41|0.49682
07:47:43|0.49697
07:47:44|0.49697
07:47:44|0.49696
07:47:46|0.49679
07:47:46|0.49679
07:47:47|0.49679
07:47:48|0.49693
07:47:49|0.49693
07:47:51|0.497
07:47:52|0.49674
07:47:52|0.49678
07:47:53|0.49664
07:47:54|0.49678
07:47:55|0.49668
07:47:56|0.49646
07:47:57|0.49667
07:47:58|0.49664
07:47:59|0.49678
07:48:00|0.49678
07:48:01|0.49675
07:48:03|0.4969
07:48:03|0.49698
07:48:05|0.49698
07:48:06|0.49698
07:48:07|0.49697
07:48:08|0.497
07:48:09|0.49677
07:48:10|0.49665
07:48:11|0.49647
07:48:12|0.49662
07:48:13|0.49608
07:48:14|0.49641
07:48:15|0.49636
07:48:16|0.4961
07:48:17|0.4963
07:48:18|0.49653
07:48:19|0.49649
07:48:20|0.49675
07:48:21|0.49635
07:48:22|0.49609
07:48:23|0.49578
07:48:24|0.4958
07:48:26|0.4958
07:48:28|0.49571
07:48:29|0.49571
07:48:31|0.49533
07:48:32|0.495
07:48:32|0.49531
07:48:33|0.49505
07:48:34|0.4951
07:48:35|0.49522
07:48:37|0.49495
07:48:38|0.49537
07:48:39|0.49537
07:48:40|0.49535
07:48:41|0.49541
07:48:42|0.49541
07:48:43|0.49541
07:48:44|0.49458
07:48:45|0.49447
07:48:46|0.49438
07:48:47|0.49445
07:48:48|0.49423
07:48:49|0.49415
07:48:50|0.49438
07:48:51|0.49405
07:48:52|0.49421
07:48:53|0.49421
07:48:54|0.49421
07:48:55|0.49411
07:48:56|0.49396
07:48:57|0.49419
07:48:58|0.49394
07:48:59|0.49378
07:49:00|0.49378
07:49:01|0.4935
07:49:02|0.49369
07:49:03|0.49359
07:49:04|0.49379
07:49:05|0.49334
07:49:06|0.4935
07:49:08|0.49324
07:49:09|0.49323
07:49:10|0.49349
07:49:11|0.49326
07:49:11|0.49349
07:49:13|0.49405
07:49:14|0.49402
07:49:15|0.49385
07:49:16|0.49416
07:49:17|0.49362
07:49:18|0.49379
07:49:19|0.49404
07:49:20|0.49399
07:49:20|0.49399
07:49:22|0.49391
07:49:23|0.49409
07:49:23|0.49364
07:49:25|0.49375
07:49:26|0.49351
07:49:27|0.49337
07:49:29|0.49327
07:49:30|0.4933
07:49:31|0.49325
07:49:33|0.4932
07:49:33|0.49307
07:49:34|0.49293
07:49:36|0.49294
07:49:36|0.49294
07:49:38|0.49302
07:49:38|0.4932
07:49:40|0.49371
07:49:41|0.49356
07:49:42|0.49362
07:49:43|0.49362
07:49:44|0.49362
07:49:45|0.49362
07:49:46|0.49366
07:49:47|0.49385
07:49:48|0.49372
07:49:49|0.49373
07:49:50|0.49372
07:49:51|0.49395
07:49:52|0.49401
07:49:53|0.49411
07:49:55|0.49434
07:49:55|0.49434
07:49:57|0.49414
07:49:58|0.49431
07:49:59|0.49431
07:50:00|0.49442
07:50:01|0.49462
07:50:02|0.49462
07:50:03|0.49457
07:50:03|0.49457
07:50:04|0.49462
07:50:06|0.49462
07:50:08|0.49458
07:50:08|0.49458
07:50:10|0.49505
07:50:11|0.49513
07:50:12|0.49546
07:50:13|0.49543
07:50:14|0.49553
07:50:15|0.49553
07:50:16|0.49558
07:50:17|0.49558
07:50:18|0.49545
07:50:19|0.4958
07:50:20|0.49549
07:50:21|0.49559
07:50:22|0.49546
07:50:23|0.49602
07:50:24|0.49602
07:50:25|0.49602
07:50:26|0.49609
07:50:28|0.49575
07:50:30|0.49597
07:50:30|0.49579
07:50:31|0.49564
07:50:32|0.49564
07:50:35|0.49556
07:50:35|0.4959
07:50:36|0.49563
07:50:38|0.49564
07:50:38|0.49564
07:50:39|0.496
07:50:41|0.49609
07:50:42|0.496
07:50:43|0.49618
07:50:44|0.49618
07:50:45|0.49618
07:50:46|0.49604
07:50:47|0.49582
07:50:48|0.49603
07:50:49|0.49603
07:50:50|0.49609
07:50:51|0.49601
07:50:52|0.49601
07:50:53|0.49601
07:50:54|0.49601
07:50:55|0.49601
07:50:56|0.49601
07:50:57|0.49601
07:50:58|0.49601
07:50:59|0.496
07:51:00|0.496
07:51:01|0.49597
07:51:02|0.49594
07:51:03|0.49572
07:51:04|0.49539
07:51:05|0.4951
07:51:06|0.4951
07:51:07|0.4951
07:51:09|0.49511
07:51:09|0.49517
07:51:11|0.49532
07:51:12|0.4953
07:51:13|0.49562
07:51:15|0.49543
07:51:15|0.49597
07:51:16|0.49597
07:51:17|0.49594
07:51:18|0.4957
07:51:19|0.4957
07:51:21|0.4957
07:51:21|0.49569
07:51:22|0.49544
07:51:23|0.49544
07:51:24|0.49568
07:51:25|0.49524
07:51:26|0.49524
07:51:27|0.49543
07:51:29|0.49551
07:51:29|0.49558
07:51:30|0.49541
07:51:32|0.49541
07:51:32|0.49455
07:51:33|0.49514
07:51:34|0.49514
07:51:35|0.49514
07:51:36|0.49514
07:51:37|0.49509
07:51:38|0.49516
07:51:39|0.49516
07:51:41|0.49493
07:51:42|0.49501
07:51:43|0.49467
07:51:44|0.49467
07:51:45|0.49498
07:51:47|0.49498
07:51:48|0.49498
07:51:49|0.4948
07:51:50|0.49505
07:51:50|0.49497
07:51:51|0.49497
07:51:53|0.49525
07:51:54|0.4951
07:51:55|0.49496
07:51:56|0.49504
07:51:57|0.49504
07:51:58|0.49504
07:51:58|0.49504
07:52:00|0.49504
07:52:01|0.49516
07:52:01|0.49519
07:52:03|0.49519
07:52:04|0.49519
07:52:05|0.49519
07:52:06|0.4953
07:52:07|0.4953
07:52:08|0.49519
07:52:08|0.49513
07:52:10|0.49513
07:52:12|0.49506
07:52:12|0.49483
07:52:14|0.4948
07:52:15|0.49435
07:52:16|0.49407
07:52:17|0.49419
07:52:19|0.494
07:52:20|0.49474
07:52:20|0.49457
07:52:22|0.49456
07:52:23|0.49456
07:52:23|0.49485
07:52:25|0.49495
07:52:25|0.49494
07:52:27|0.49466
07:52:27|0.49456
07:52:30|0.49455
07:52:30|0.49453
07:52:33|0.49453
07:52:33|0.4951
07:52:35|0.49516
07:52:36|0.49516
07:52:37|0.4953
07:52:38|0.49489
07:52:39|0.495
07:52:40|0.49471
07:52:41|0.49491
07:52:42|0.49459
07:52:44|0.49469
07:52:45|0.49468
07:52:45|0.49468
07:52:46|0.49468
07:52:48|0.49492
07:52:49|0.49501
07:52:49|0.49501
07:52:51|0.49478
07:52:52|0.49491
07:52:53|0.49491
07:52:54|0.49491
07:52:55|0.49498
07:52:56|0.49498
07:52:56|0.49498
07:52:58|0.49498
07:52:59|0.49501
07:52:59|0.49501
07:53:01|0.49539
07:53:02|0.4951
07:53:02|0.4951
07:53:04|0.4951
07:53:04|0.4951
07:53:05|0.49502
07:53:07|0.49486
07:53:08|0.49486
07:53:08|0.49475
07:53:10|0.49475
07:53:12|0.49476
07:53:13|0.49468
07:53:14|0.4945
07:53:14|0.49472
07:53:16|0.49472
07:53:17|0.49472
07:53:18|0.49463
07:53:19|0.49461
07:53:20|0.49486
07:53:21|0.49486
07:53:22|0.49482
07:53:23|0.49471
07:53:24|0.49471
07:53:25|0.49486
07:53:26|0.49482
07:53:27|0.49482
07:53:28|0.49455
07:53:29|0.4945
07:53:31|0.4945
07:53:32|0.49458
07:53:33|0.4945
07:53:34|0.4945
07:53:36|0.4945
07:53:37|0.49466
07:53:38|0.49465
07:53:38|0.4945
07:53:40|0.4945
07:53:40|0.49487
07:53:43|0.49487
07:53:43|0.49457
07:53:44|0.49454
07:53:45|0.49483
07:53:46|0.49476
07:53:47|0.49493
07:53:48|0.49482
07:53:49|0.49475
07:53:50|0.49475
07:53:52|0.49475
07:53:53|0.49475
07:53:54|0.49499
07:53:55|0.49491
07:53:56|0.49498
07:53:57|0.49481
07:53:58|0.49481
07:53:59|0.49481
07:54:00|0.49481
07:54:01|0.49481
07:54:02|0.49476
07:54:03|0.49476
07:54:04|0.49488
07:54:05|0.49488
07:54:06|0.4948
07:54:07|0.495
07:54:08|0.49516
07:54:09|0.49505
07:54:10|0.49508
07:54:11|0.49533
07:54:12|0.49533
07:54:13|0.49534
07:54:14|0.49534
07:54:15|0.49534
07:54:17|0.49508
07:54:18|0.49484
07:54:19|0.49506
07:54:20|0.49506
07:54:20|0.49506
07:54:22|0.49484
07:54:23|0.4948
07:54:24|0.49499
07:54:25|0.49499
07:54:25|0.49488
07:54:27|0.49484
07:54:28|0.49526
07:54:28|0.49518
07:54:30|0.49518
07:54:31|0.49544
07:54:32|0.49548
07:54:34|0.49534
07:54:35|0.49534
07:54:36|0.49547
07:54:37|0.49547
07:54:38|0.49547
07:54:38|0.49562
07:54:39|0.49563
07:54:41|0.49563
07:54:41|0.49563
07:54:42|0.49513
07:54:43|0.49513
07:54:44|0.49521
07:54:45|0.49521
07:54:46|0.49521
07:54:47|0.49521
07:54:48|0.49521
07:54:51|0.49522
07:54:51|0.495
07:54:52|0.49501
07:54:53|0.49501
07:54:54|0.49501
07:54:55|0.49507
07:54:56|0.49479
07:54:57|0.49457
07:54:58|0.49454
07:54:59|0.49469
07:55:00|0.49462
07:55:01|0.4944
07:55:02|0.4944
07:55:03|0.49443
07:55:04|0.49439
07:55:05|0.49409
07:55:06|0.49388
07:55:07|0.49388
07:55:09|0.49409
07:55:09|0.49388
07:55:10|0.49388
07:55:12|0.49411
07:55:13|0.49421
07:55:14|0.49443
07:55:15|0.49443
07:55:16|0.49448
07:55:18|0.4945
07:55:18|0.4945
07:55:21|0.49451
07:55:21|0.49444
07:55:23|0.49491
07:55:24|0.49498
07:55:24|0.49469
07:55:25|0.49469
07:55:27|0.49469
07:55:27|0.49528
07:55:29|0.49528
07:55:30|0.49513
07:55:31|0.49513
07:55:32|0.49517
07:55:33|0.49516
07:55:35|0.49516
07:55:37|0.49491
07:55:37|0.49491
07:55:38|0.49528
07:55:40|0.49528
07:55:41|0.49489
07:55:42|0.49489
07:55:43|0.49489
07:55:44|0.49516
07:55:45|0.49515
07:55:46|0.49498
07:55:47|0.49516
07:55:48|0.49515
07:55:49|0.49516
07:55:50|0.49516
07:55:51|0.49516
07:55:52|0.49515
07:55:53|0.49515
07:55:55|0.49528
07:55:55|0.49528
07:55:57|0.49528
07:55:58|0.49528
07:55:58|0.4951
07:55:59|0.4951
07:56:01|0.4951
07:56:02|0.49499
07:56:03|0.49493
07:56:04|0.49502
07:56:05|0.49502
07:56:05|0.49493
07:56:06|0.49491
07:56:08|0.49491
07:56:09|0.49463
07:56:09|0.49488
07:56:11|0.49485
07:56:12|0.49516
07:56:14|0.49512
07:56:14|0.49512
07:56:15|0.49529
07:56:17|0.49529
07:56:18|0.4948
07:56:18|0.49502
07:56:20|0.4948
07:56:21|0.49398
07:56:22|0.49429
07:56:22|0.49444
07:56:25|0.4942
07:56:25|0.49439
07:56:26|0.49439
07:56:27|0.4943
07:56:28|0.49426
07:56:30|0.49426
07:56:31|0.49428
07:56:32|0.49428
07:56:34|0.49428
07:56:34|0.49452
07:56:36|0.4943
07:56:37|0.4943
07:56:38|0.49408
07:56:39|0.49423
07:56:40|0.49419
07:56:41|0.49429
07:56:42|0.49398
07:56:43|0.49406
07:56:44|0.49389
07:56:45|0.49389
07:56:46|0.49389
07:56:47|0.49389
07:56:48|0.49432
07:56:49|0.49367
07:56:50|0.49364
07:56:51|0.49381
07:56:52|0.4936
07:56:53|0.49361
07:56:54|0.49371
07:56:55|0.49371
07:56:56|0.49371
07:56:57|0.49371
07:56:58|0.49421
07:56:59|0.49405
07:57:00|0.49437
07:57:01|0.49437
07:57:02|0.49434
07:57:03|0.49461
07:57:04|0.49463
07:57:05|0.49465
07:57:06|0.49481
07:57:07|0.49466
07:57:08|0.49455
07:57:09|0.49451
07:57:10|0.49461
07:57:11|0.49461
07:57:12|0.49437
07:57:13|0.49376
07:57:15|0.49376
07:57:16|0.49369
07:57:17|0.49333
07:57:18|0.49322
07:57:18|0.49319
07:57:19|0.4932
07:57:21|0.49356
07:57:22|0.49374
07:57:23|0.49374
07:57:23|0.49359
07:57:25|0.49366
07:57:25|0.49397
07:57:27|0.49397
07:57:28|0.49395
07:57:29|0.494
07:57:29|0.49408
07:57:31|0.49407
07:57:32|0.49378
07:57:33|0.49366
07:57:34|0.49366
07:57:35|0.49364
07:57:36|0.49364
07:57:37|0.49364
07:57:38|0.4936
07:57:39|0.4936
07:57:39|0.49336
07:57:41|0.49336
07:57:42|0.49336
07:57:43|0.49337
07:57:43|0.49326
07:57:45|0.49323
07:57:46|0.49321
07:57:47|0.49324
07:57:48|0.49301
07:57:49|0.49322
07:57:50|0.49336
07:57:50|0.49336
07:57:51|0.49295
07:57:53|0.49295
07:57:54|0.49336
07:57:55|0.49335
07:57:56|0.49364
07:57:57|0.49334
07:57:58|0.49335
07:57:58|0.49325
07:58:00|0.49315
07:58:01|0.49316
07:58:01|0.49316
07:58:03|0.49319
07:58:03|0.49334
07:58:05|0.49334
07:58:05|0.49334
07:58:07|0.49324
07:58:07|0.49324
07:58:09|0.49324
07:58:09|0.49324
07:58:11|0.49335
07:58:11|0.49326
07:58:12|0.49326
07:58:14|0.49326
07:58:16|0.49364
07:58:16|0.49364
07:58:18|0.49295
07:58:18|0.49299
07:58:20|0.49299
07:58:20|0.49286
07:58:21|0.49282
07:58:23|0.49269
07:58:24|0.49256
07:58:25|0.49252
07:58:26|0.49271
07:58:27|0.49253
07:58:28|0.49261
07:58:29|0.49261
07:58:30|0.49214
07:58:31|0.49248
07:58:32|0.49249
07:58:33|0.49249
07:58:34|0.49253
07:58:35|0.49248
07:58:36|0.49253
07:58:38|0.49252
07:58:40|0.49239
07:58:40|0.4921
07:58:42|0.49209
07:58:43|0.49212
07:58:43|0.49178
07:58:45|0.49176
07:58:45|0.49184
07:58:46|0.49184
07:58:48|0.49177
07:58:48|0.49177
07:58:49|0.49214
07:58:52|0.49239
07:58:52|0.49238
07:58:53|0.49238
07:58:55|0.49238
07:58:56|0.49168
07:58:57|0.49207
07:58:58|0.49206
07:58:59|0.49207
07:59:00|0.49201
07:59:01|0.49236
07:59:02|0.49178
07:59:03|0.49178
07:59:04|0.49178
07:59:05|0.49196
07:59:06|0.4918
07:59:07|0.49178
07:59:08|0.49178
07:59:09|0.49221
07:59:10|0.49221
07:59:11|0.4922
07:59:12|0.49228
07:59:13|0.49207
07:59:14|0.49214
07:59:15|0.49218
07:59:17|0.49216
07:59:18|0.49235
07:59:19|0.49191
07:59:20|0.49224
07:59:21|0.49186
07:59:22|0.49216
07:59:24|0.49209
07:59:25|0.493
07:59:26|0.49267
07:59:27|0.4927
07:59:28|0.49271
07:59:29|0.49272
07:59:30|0.49246
07:59:31|0.49225
07:59:32|0.49225
07:59:33|0.49262
07:59:34|0.49214
07:59:35|0.49214
07:59:37|0.49281
07:59:39|0.49246
07:59:40|0.49281
07:59:41|0.49251
07:59:42|0.49251
07:59:43|0.49251
07:59:44|0.49278
07:59:45|0.49279
07:59:46|0.49285
07:59:47|0.49285
07:59:48|0.49285
07:59:49|0.49285
07:59:50|0.49285
07:59:51|0.49301
07:59:52|0.49301
07:59:53|0.49274
07:59:54|0.49293
07:59:55|0.49293
07:59:56|0.49277
07:59:57|0.49277
07:59:58|0.49277
07:59:59|0.49277
08:00:00|0.49277
08:00:01|0.49277
08:00:02|0.49277
08:00:03|0.49247
08:00:04|0.49247
08:00:05|0.49277
08:00:06|0.49277
08:00:07|0.49276
08:00:08|0.49276
08:00:09|0.49276
08:00:10|0.49276
08:00:12|0.49266
08:00:13|0.49221
08:00:13|0.49215
08:00:15|0.49215
08:00:16|0.49214
08:00:16|0.49214
08:00:18|0.49206
08:00:18|0.49197
08:00:20|0.4922
08:00:21|0.49229
08:00:22|0.49194
08:00:22|0.492
08:00:24|0.49213
08:00:25|0.49213
08:00:26|0.49205
08:00:26|0.49208
08:00:28|0.49208
08:00:30|0.49219
08:00:30|0.49227
08:00:31|0.49227
08:00:32|0.49237
08:00:33|0.49237
08:00:34|0.49219
08:00:35|0.49213
08:00:37|0.49232
08:00:39|0.49213
08:00:40|0.49213
08:00:41|0.49192
08:00:43|0.49171
08:00:44|0.49171
08:00:44|0.49171
08:00:45|0.49168
08:00:46|0.49144
08:00:47|0.49165
08:00:49|0.49164
08:00:50|0.49164
08:00:51|0.49164
08:00:52|0.49144
08:00:53|0.49162
08:00:54|0.49156
08:00:55|0.49156
08:00:56|0.49124
08:00:57|0.49121
08:00:59|0.49112
08:00:59|0.49111
08:01:00|0.49106
08:01:01|0.49088
08:01:02|0.49082
08:01:03|0.49075
08:01:04|0.49074
08:01:06|0.49063
08:01:06|0.49037
08:01:07|0.49045
08:01:09|0.4895
08:01:09|0.48954
08:01:11|0.49006
08:01:12|0.4897
08:01:13|0.48972
08:01:14|0.49069
08:01:15|0.49085
08:01:16|0.4908
08:01:17|0.49043
08:01:19|0.49086
08:01:20|0.49055
08:01:21|0.49058
08:01:21|0.49055
08:01:23|0.49054
08:01:23|0.4906
08:01:24|0.49093
08:01:26|0.49075
08:01:26|0.49075
08:01:27|0.49091
08:01:29|0.49067
08:01:30|0.49067
08:01:31|0.49078
08:01:32|0.49015
08:01:33|0.49027
08:01:34|0.4899
08:01:35|0.4899
08:01:36|0.49053
08:01:37|0.49053
08:01:38|0.49074
08:01:39|0.49074
08:01:40|0.49049
08:01:42|0.49047
08:01:43|0.49047
08:01:44|0.49047
08:01:45|0.49047
08:01:46|0.49014
08:01:47|0.49014
08:01:48|0.49014
08:01:48|0.49014
08:01:50|0.49047
08:01:51|0.49053
08:01:52|0.4906
08:01:53|0.4909
08:01:54|0.4909
08:01:55|0.49058
08:01:56|0.49058
08:01:57|0.49058
08:01:58|0.49058
08:01:59|0.49067
08:02:00|0.49074
08:02:02|0.49101
08:02:03|0.49099
08:02:04|0.4906
08:02:05|0.49043
08:02:06|0.49025
08:02:07|0.49025
08:02:08|0.49057
08:02:09|0.49009
08:02:10|0.49006
08:02:10|0.49014
08:02:12|0.49012
08:02:13|0.49024
08:02:13|0.49006
08:02:14|0.49003
08:02:16|0.49003
08:02:17|0.49012
08:02:18|0.49012
08:02:20|0.49059
08:02:20|0.49071
08:02:22|0.49061
08:02:22|0.4903
08:02:23|0.49032
08:02:24|0.49032
08:02:25|0.4906
08:02:26|0.4906
08:02:28|0.4906
08:02:29|0.49059
08:02:30|0.49059
08:02:30|0.49066
08:02:32|0.49061
08:02:32|0.49062
08:02:33|0.49088
08:02:34|0.4906
08:02:35|0.49064
08:02:36|0.49063
08:02:37|0.49067
08:02:40|0.49066
08:02:40|0.49088
08:02:42|0.49095
08:02:43|0.49075
08:02:45|0.49066
08:02:45|0.49087
08:02:47|0.49098
08:02:48|0.49098
08:02:49|0.49108
08:02:50|0.49129
08:02:51|0.49129
08:02:53|0.49115
08:02:55|0.49145
08:02:55|0.49156
08:02:56|0.49156
08:02:57|0.49164
08:02:58|0.49153
08:02:59|0.49156
08:03:00|0.49145
08:03:01|0.49137
08:03:02|0.49137
08:03:04|0.49137
08:03:05|0.49137
08:03:06|0.49137
08:03:07|0.49142
08:03:08|0.49145
08:03:09|0.49137
08:03:10|0.49156
08:03:12|0.49131
08:03:13|0.49098
08:03:13|0.49085
08:03:15|0.49085
08:03:15|0.49085
08:03:17|0.49085
08:03:17|0.49161
08:03:19|0.49141
08:03:19|0.49159
08:03:21|0.49159
08:03:22|0.49133
08:03:23|0.49145
08:03:23|0.49145
08:03:26|0.4915
08:03:26|0.49159
08:03:27|0.49153
08:03:28|0.49153
08:03:29|0.49137
08:03:30|0.49153
08:03:31|0.4916
08:03:32|0.49159
08:03:33|0.49161
08:03:34|0.49161
08:03:35|0.49184
08:03:36|0.49162
08:03:37|0.49162
08:03:38|0.49154
08:03:40|0.49138
08:03:41|0.49138
08:03:42|0.49163
08:03:43|0.49164
08:03:44|0.49191
08:03:45|0.49165
08:03:46|0.49167
08:03:47|0.49186
08:03:48|0.49185
08:03:49|0.4919
08:03:50|0.49182
08:03:51|0.49167
08:03:52|0.4918
08:03:53|0.4918
08:03:54|0.49185
08:03:55|0.49185
08:03:56|0.49185
08:03:57|0.49191
08:03:58|0.49185
08:03:59|0.49191
08:04:00|0.49178
08:04:01|0.49178
08:04:02|0.49184
08:04:03|0.49194
08:04:04|0.49173
08:04:06|0.49173
08:04:07|0.49195
08:04:08|0.49257
08:04:09|0.49246
08:04:10|0.49209
08:04:11|0.49212
08:04:11|0.4924
08:04:13|0.49217
08:04:14|0.49235
08:04:15|0.49214
08:04:16|0.4924
08:04:17|0.4924
08:04:18|0.4924
08:04:19|0.49217
08:04:21|0.49237
08:04:21|0.49236
08:04:22|0.49236
08:04:24|0.49235
08:04:25|0.49235
08:04:25|0.49236
08:04:26|0.49237
08:04:28|0.49218
08:04:28|0.49267
08:04:29|0.49294
08:04:32|0.4935
08:04:32|0.49343
08:04:33|0.49361
08:04:34|0.49346
08:04:35|0.49349
08:04:36|0.49345
08:04:37|0.49342
08:04:38|0.49351
08:04:39|0.49346
08:04:41|0.49351
08:04:42|0.49352
08:04:43|0.49359
08:04:44|0.49361
08:04:45|0.49361
08:04:46|0.49397
08:04:47|0.49398
08:04:48|0.49397
08:04:49|0.49397
08:04:50|0.49375
08:04:51|0.49397
08:04:52|0.49397
08:04:53|0.49381
08:04:54|0.49394
08:04:55|0.49394
08:04:56|0.49385
08:04:57|0.49379
08:04:58|0.49367
08:04:59|0.49367
08:05:00|0.49367
08:05:01|0.49367
08:05:02|0.49393
08:05:03|0.49387
08:05:04|0.49387
08:05:05|0.49375
08:05:06|0.49367
08:05:07|0.49367
08:05:08|0.49354
08:05:09|0.4933
08:05:10|0.49316
08:05:11|0.49339
08:05:12|0.49338
08:05:13|0.49338
08:05:14|0.49338
08:05:15|0.49338
08:05:16|0.49325
08:05:17|0.49331
08:05:18|0.49325
08:05:19|0.49306
08:05:20|0.49358
08:05:21|0.49353
08:05:23|0.49361
08:05:23|0.49343
08:05:24|0.49357
08:05:25|0.49356
08:05:26|0.49356
08:05:28|0.49356
08:05:28|0.49343
08:05:29|0.49343
08:05:30|0.49343
08:05:31|0.49343
08:05:33|0.49364
08:05:34|0.49365
08:05:35|0.49365
08:05:35|0.49388
08:05:37|0.49392
08:05:37|0.49396
08:05:39|0.49397
08:05:40|0.494
08:05:40|0.49398
08:05:43|0.49402
08:05:43|0.4942
08:05:44|0.49421
08:05:46|0.49398
08:05:47|0.49398
08:05:48|0.49397
08:05:49|0.49415
08:05:50|0.49404
08:05:51|0.49415
08:05:52|0.49426
08:05:53|0.49427
08:05:54|0.4943
08:05:55|0.49462
08:05:57|0.4945
08:05:57|0.49435
08:05:58|0.49446
08:05:59|0.49475
08:06:00|0.49447
08:06:01|0.4953
08:06:02|0.4953
08:06:03|0.49535
08:06:04|0.49555
08:06:05|0.49552
08:06:06|0.49561
08:06:07|0.49588
08:06:08|0.49588
08:06:09|0.49552
08:06:10|0.49572
08:06:11|0.49576
08:06:12|0.49574
08:06:14|0.49571
08:06:14|0.4957
08:06:15|0.49574
08:06:16|0.49574
08:06:17|0.49574
08:06:18|0.49553
08:06:19|0.49588
08:06:20|0.49588
08:06:21|0.49591
08:06:22|0.49592
08:06:24|0.49582
08:06:25|0.49592
08:06:26|0.49592
08:06:26|0.49593
08:06:28|0.49604
08:06:29|0.49618
08:06:30|0.49613
08:06:31|0.49641
08:06:31|0.49632
08:06:33|0.4965
08:06:34|0.49665
08:06:34|0.49672
08:06:35|0.49648
08:06:37|0.49666
08:06:38|0.49658
08:06:38|0.49661
08:06:40|0.49652
08:06:40|0.49669
08:06:41|0.49669
08:06:43|0.49669
08:06:44|0.49669
08:06:45|0.49669
08:06:46|0.49673
08:06:47|0.49642
08:06:48|0.49661
08:06:49|0.49656
08:06:50|0.49653
08:06:51|0.49653
08:06:52|0.49655
08:06:53|0.49655
08:06:54|0.49621
08:06:55|0.49589
08:06:56|0.49606
08:06:57|0.496
08:06:58|0.49593
08:07:00|0.49574
08:07:01|0.49597
08:07:02|0.49597
08:07:03|0.49589
08:07:04|0.49591
08:07:05|0.4959
08:07:05|0.49573
08:07:07|0.49585
08:07:08|0.49589
08:07:08|0.49589
08:07:10|0.49592
08:07:11|0.49592
08:07:12|0.49572
08:07:12|0.49572
08:07:14|0.49572
08:07:15|0.49567
08:07:16|0.49566
08:07:17|0.49566
08:07:18|0.49549
08:07:19|0.49539
08:07:20|0.49595
08:07:21|0.49627
08:07:22|0.49627
08:07:23|0.4963
08:07:24|0.49602
08:07:26|0.49607
08:07:27|0.49609
08:07:28|0.49609
08:07:28|0.49609
08:07:29|0.49606
08:07:30|0.49618
08:07:31|0.49618
08:07:33|0.49618
08:07:34|0.49618
08:07:35|0.49595
08:07:35|0.49609
08:07:37|0.49609
08:07:38|0.49612
08:07:39|0.49612
08:07:39|0.49612
08:07:41|0.49612
08:07:42|0.4959
08:07:43|0.49577
08:07:43|0.49576
08:07:44|0.49576
08:07:45|0.49576
08:07:48|0.4956
08:07:49|0.49574
08:07:50|0.49574
08:07:51|0.4956
08:07:52|0.49565
08:07:53|0.49593
08:07:54|0.49577
08:07:55|0.49606
08:07:56|0.49606
08:07:57|0.49629
08:07:58|0.49606
08:07:59|0.49606
08:08:00|0.49606
08:08:01|0.49615
08:08:02|0.49603
08:08:03|0.49603
08:08:04|0.49598
08:08:05|0.49612
08:08:06|0.49612
08:08:07|0.49608
08:08:08|0.49608
08:08:09|0.49608
08:08:10|0.49608
08:08:11|0.49606
08:08:12|0.4961
08:08:13|0.49629
08:08:14|0.49627
08:08:15|0.49627
08:08:16|0.49627
08:08:17|0.4963
08:08:17|0.4962
08:08:19|0.4958
08:08:20|0.49613
08:08:21|0.49606
08:08:22|0.49567
08:08:23|0.49592
08:08:24|0.49592
08:08:25|0.49592
08:08:26|0.49578
08:08:27|0.49598
08:08:28|0.49598
08:08:29|0.49598
08:08:30|0.4957
08:08:31|0.49556
08:08:33|0.49556
08:08:33|0.49556
08:08:35|0.49558
08:08:35|0.49569
08:08:36|0.49532
08:08:37|0.49546
08:08:38|0.49534
08:08:40|0.49534
08:08:40|0.49528
08:08:41|0.49529
08:08:42|0.49529
08:08:43|0.4954
08:08:45|0.49541
08:08:47|0.4954
08:08:47|0.4951
08:08:48|0.49501
08:08:49|0.49495
08:08:51|0.49473
08:08:52|0.49482
08:08:53|0.49513
08:08:54|0.49503
08:08:55|0.49482
08:08:56|0.49482
08:08:57|0.49466
08:08:58|0.49531
08:08:59|0.49479
08:09:00|0.49479
08:09:01|0.49517
08:09:02|0.49529
08:09:03|0.49529
08:09:04|0.49519
08:09:05|0.49502
08:09:06|0.49502
08:09:07|0.4948
08:09:08|0.49479
08:09:09|0.49466
08:09:10|0.49471
08:09:11|0.49459
08:09:12|0.4945
08:09:13|0.49453
08:09:14|0.49463
08:09:15|0.49439
08:09:16|0.49418
08:09:17|0.49431
08:09:18|0.49449
08:09:19|0.49415
08:09:20|0.49454
08:09:21|0.49454
08:09:22|0.49456
08:09:23|0.49457
08:09:24|0.49457
08:09:25|0.4948
08:09:26|0.4948
08:09:28|0.49452
08:09:28|0.49458
08:09:30|0.49465
08:09:30|0.49432
08:09:32|0.49441
08:09:33|0.49437
08:09:34|0.49399
08:09:36|0.49425
08:09:36|0.49436
08:09:37|0.49428
08:09:38|0.49428
08:09:39|0.49418
08:09:40|0.49423
08:09:42|0.49452
08:09:43|0.49452
08:09:44|0.49436
08:09:45|0.49434
08:09:47|0.4948
08:09:48|0.4948
08:09:49|0.4948
08:09:50|0.4948
08:09:51|0.49455
08:09:52|0.49451
08:09:53|0.49465
08:09:54|0.49456
08:09:55|0.49456
08:09:56|0.49429
08:09:57|0.49456
08:09:57|0.49456
08:09:58|0.49456
08:10:00|0.49454
08:10:01|0.49452
08:10:01|0.49452
08:10:03|0.49464
08:10:04|0.49458
08:10:06|0.49458
08:10:06|0.49458
08:10:07|0.49458
08:10:08|0.49455
08:10:09|0.49447
08:10:10|0.49435
08:10:11|0.4945
08:10:12|0.49436
08:10:13|0.49435
08:10:14|0.49435
08:10:15|0.49446
08:10:16|0.4945
08:10:17|0.4945
08:10:18|0.49439
08:10:19|0.49439
08:10:21|0.49427
08:10:21|0.49448
08:10:22|0.49436
08:10:23|0.49421
08:10:24|0.49423
08:10:25|0.49434
08:10:27|0.49446
08:10:29|0.49446
08:10:29|0.49437
08:10:31|0.49381
08:10:32|0.49361
08:10:33|0.49361
08:10:33|0.49356
08:10:34|0.49353
08:10:36|0.4937
08:10:37|0.49383
08:10:38|0.49363
08:10:39|0.49364
08:10:39|0.49376
08:10:41|0.49376
08:10:41|0.49376
08:10:43|0.49376
08:10:43|0.4936
08:10:45|0.4935
08:10:45|0.49357
08:10:46|0.49344
08:10:49|0.49349
08:10:50|0.49349
08:10:51|0.49376
08:10:52|0.49376
08:10:53|0.49352
08:10:54|0.49352
08:10:55|0.49349
08:10:56|0.49349
08:10:57|0.49339
08:10:58|0.49324
08:10:59|0.49347
08:11:00|0.49346
08:11:01|0.49346
08:11:02|0.49339
08:11:03|0.49339
08:11:04|0.49335
08:11:05|0.49335
08:11:06|0.49324
08:11:07|0.49324
08:11:08|0.49317
08:11:09|0.49324
08:11:10|0.49329
08:11:11|0.4934
08:11:12|0.49352
08:11:13|0.49361
08:11:14|0.49367
08:11:15|0.49385
08:11:16|0.49399
08:11:17|0.49383
08:11:18|0.49384
08:11:19|0.49361
08:11:20|0.49361
08:11:21|0.49391
08:11:22|0.49391
08:11:24|0.49389
08:11:25|0.49389
08:11:26|0.49362
08:11:27|0.49362
08:11:27|0.49368
08:11:30|0.49383
08:11:31|0.49387
08:11:32|0.49369
08:11:32|0.49369
08:11:34|0.49388
08:11:34|0.494
08:11:36|0.49389
08:11:36|0.4942
08:11:39|0.49419
08:11:39|0.49425
08:11:41|0.49433
08:11:41|0.49419
08:11:42|0.49419
08:11:43|0.49424
08:11:44|0.49436
08:11:46|0.49458
08:11:47|0.49436
08:11:49|0.4944
08:11:50|0.49436
08:11:51|0.4948
08:11:52|0.49479
08:11:53|0.4948
08:11:54|0.4948
08:11:55|0.49479
08:11:56|0.4948
08:11:57|0.4948
08:11:58|0.49479
08:11:59|0.49476
08:12:00|0.49476
08:12:01|0.4947
08:12:02|0.49436
08:12:03|0.49447
08:12:04|0.49447
08:12:05|0.49448
08:12:06|0.49448
08:12:07|0.49448
08:12:08|0.49437
08:12:09|0.49459
08:12:10|0.49459
08:12:11|0.49459
08:12:12|0.49448
08:12:13|0.49448
08:12:14|0.49448
08:12:15|0.49464
08:12:16|0.49453
08:12:17|0.49472
08:12:18|0.49448
08:12:19|0.49448
08:12:21|0.49448
08:12:22|0.49448
08:12:23|0.49448
08:12:24|0.49448
08:12:25|0.4944
08:12:26|0.4944
08:12:26|0.49448
08:12:28|0.49435
08:12:30|0.49437
08:12:31|0.49476
08:12:32|0.4946
08:12:33|0.4946
08:12:34|0.49455
08:12:35|0.49448
08:12:36|0.49449
08:12:37|0.49449
08:12:38|0.49463
08:12:39|0.49448
08:12:40|0.49448
08:12:41|0.49448
08:12:42|0.49454
08:12:43|0.49454
08:12:44|0.49454
08:12:45|0.49454
08:12:46|0.49454
08:12:47|0.49462
08:12:48|0.49552
08:12:49|0.49551
08:12:50|0.49535
08:12:52|0.49537
08:12:53|0.49553
08:12:54|0.49554
08:12:56|0.49538
08:12:56|0.49548
08:12:57|0.4958
08:12:59|0.49594
08:12:59|0.49623
08:13:00|0.49627
08:13:01|0.49656
08:13:02|0.49664
08:13:04|0.49653
08:13:04|0.49652
08:13:06|0.4964
08:13:06|0.4964
08:13:07|0.49617
08:13:09|0.49636
08:13:09|0.49625
08:13:10|0.49604
08:13:11|0.49609
08:13:13|0.49603
08:13:13|0.49546
08:13:14|0.49556
08:13:15|0.49556
08:13:16|0.49556
08:13:17|0.49566
08:13:18|0.49567
08:13:19|0.49597
08:13:20|0.4963
08:13:21|0.4963
08:13:22|0.49634
08:13:23|0.49634
08:13:24|0.49634
08:13:25|0.49634
08:13:26|0.49634
08:13:27|0.49608
08:13:28|0.496
08:13:31|0.49617
08:13:31|0.49615
08:13:32|0.49615
08:13:33|0.49615
08:13:34|0.49617
08:13:35|0.49608
08:13:37|0.49608
08:13:37|0.49611
08:13:38|0.49604
08:13:40|0.49604
08:13:41|0.49618
08:13:42|0.49618
08:13:42|0.49618
08:13:44|0.49621
08:13:45|0.49615
08:13:46|0.49615
08:13:47|0.49617
08:13:48|0.49617
08:13:49|0.49615
08:13:51|0.49633
08:13:51|0.49612
08:13:52|0.49632
08:13:53|0.49629
08:13:54|0.49612
08:13:56|0.49612
08:13:57|0.49615
08:13:57|0.49624
08:13:59|0.49624
08:14:00|0.49626
08:14:02|0.49621
08:14:03|0.49621
08:14:03|0.49615
08:14:04|0.4963
08:14:05|0.4963
08:14:06|0.49655
08:14:07|0.4963
08:14:08|0.4963
08:14:09|0.49638
08:14:10|0.49638
08:14:11|0.4963
08:14:13|0.4963
08:14:13|0.49642
08:14:15|0.49678
08:14:16|0.49666
08:14:17|0.49685
08:14:18|0.49653
08:14:19|0.49653
08:14:20|0.49653
08:14:21|0.49679
08:14:22|0.49679
08:14:23|0.49686
08:14:24|0.49686
08:14:25|0.49686
08:14:26|0.49681
08:14:27|0.49681
08:14:28|0.49689
08:14:29|0.4968
08:14:30|0.49693
08:14:31|0.49692
08:14:32|0.4968
08:14:33|0.497
08:14:34|0.49697
08:14:34|0.49697
08:14:37|0.49681
08:14:39|0.49661
08:14:39|0.49673
08:14:40|0.4967
08:14:41|0.49663
08:14:42|0.49688
08:14:43|0.49688
08:14:44|0.49697
08:14:45|0.4968
08:14:46|0.49672
08:14:47|0.49672
08:14:49|0.49699
08:14:49|0.49699
08:14:50|0.497
08:14:51|0.49666
08:14:52|0.49666
08:14:53|0.49661
08:14:54|0.49662
08:14:56|0.49662
08:14:57|0.49659
08:14:58|0.49644
08:14:58|0.49644
08:14:59|0.49642
08:15:00|0.49642
08:15:03|0.49687
08:15:03|0.49657
08:15:04|0.49663
08:15:05|0.49663
08:15:06|0.49663
08:15:07|0.49663
08:15:08|0.49676
08:15:09|0.4972
08:15:10|0.49762
08:15:11|0.49699
08:15:12|0.49702
08:15:13|0.49702
08:15:14|0.49699
08:15:15|0.49719
08:15:16|0.49719
08:15:17|0.49732
08:15:18|0.49699
08:15:19|0.49713
08:15:20|0.49734
08:15:21|0.497
08:15:22|0.49681
08:15:23|0.49681
08:15:24|0.49681
08:15:25|0.497
08:15:26|0.49718
08:15:27|0.49673
08:15:28|0.49689
08:15:30|0.49687
08:15:30|0.49687
08:15:31|0.49719
08:15:32|0.49719
08:15:33|0.49716
08:15:34|0.49716
08:15:36|0.49728
08:15:37|0.49709
08:15:38|0.49711
08:15:39|0.4968
08:15:39|0.4968
08:15:40|0.49677
08:15:42|0.49673
08:15:43|0.497
08:15:44|0.497
08:15:45|0.497
08:15:45|0.497
08:15:47|0.497
08:15:48|0.497
08:15:49|0.49699
08:15:50|0.49669
08:15:51|0.49632
08:15:52|0.496
08:15:54|0.49581
08:15:56|0.49635
08:15:56|0.49638
08:15:58|0.49638
08:15:59|0.4962
08:15:59|0.4962
08:16:02|0.4962
08:16:03|0.49638
08:16:04|0.49682
08:16:05|0.49658
08:16:06|0.49658
08:16:07|0.4963
08:16:08|0.49649
08:16:09|0.49649
08:16:10|0.49635
08:16:11|0.49636
08:16:12|0.49639
08:16:13|0.49662
08:16:14|0.49662
08:16:15|0.49662
08:16:16|0.49644
08:16:17|0.49672
08:16:18|0.4964
08:16:19|0.4964
08:16:20|0.4964
08:16:21|0.49641
08:16:22|0.49639
08:16:23|0.49639
08:16:24|0.49639
08:16:25|0.4962
08:16:26|0.49653
08:16:27|0.49625
08:16:28|0.4963
08:16:29|0.4966
08:16:31|0.4965
08:16:31|0.49661
08:16:33|0.49699
08:16:34|0.49699
08:16:35|0.49665
08:16:35|0.49665
08:16:37|0.4968
08:16:38|0.4962
08:16:40|0.4962
08:16:41|0.4962
08:16:42|0.49578
08:16:43|0.49589
08:16:44|0.49589
08:16:45|0.49589
08:16:46|0.49591
08:16:47|0.49591
08:16:48|0.49571
08:16:49|0.49571
08:16:50|0.49571
08:16:51|0.4958
08:16:52|0.49565
08:16:54|0.49578
08:16:56|0.49586
08:16:56|0.49595
08:16:59|0.49604
08:16:59|0.49604
08:17:00|0.49609
08:17:01|0.49609
08:17:03|0.49604
08:17:04|0.496
08:17:05|0.49584
08:17:06|0.49613
08:17:07|0.49613
08:17:08|0.49614
08:17:09|0.496
08:17:10|0.49649
08:17:11|0.49649
08:17:12|0.49645
08:17:13|0.49633
08:17:14|0.49633
08:17:15|0.49626
08:17:16|0.49559
08:17:17|0.49635
08:17:18|0.49632
08:17:19|0.49633
08:17:20|0.4962
08:17:21|0.49624
08:17:22|0.49576
08:17:23|0.49621
08:17:24|0.49621
08:17:25|0.49655
08:17:26|0.49656
08:17:27|0.49664
08:17:28|0.49619
08:17:30|0.49652
08:17:31|0.49661
08:17:32|0.49661
08:17:32|0.49661
08:17:35|0.4968
08:17:35|0.497
08:17:36|0.49699
08:17:38|0.4976
08:17:38|0.4976
08:17:40|0.4976
08:17:41|0.4975
08:17:42|0.49744
08:17:43|0.49776
08:17:44|0.4976
08:17:45|0.49694
08:17:46|0.49718
08:17:47|0.49671
08:17:48|0.49671
08:17:49|0.49691
08:17:50|0.49755
08:17:51|0.49682
08:17:52|0.4968
08:17:53|0.49697
08:17:54|0.49692
08:17:55|0.49721
08:17:57|0.49692
08:17:58|0.49718
08:17:59|0.49706
08:18:00|0.49706
08:18:01|0.49705
08:18:02|0.497
08:18:03|0.49721
08:18:04|0.49721
08:18:06|0.49737
08:18:06|0.49718
08:18:07|0.49698
08:18:08|0.49732
08:18:10|0.4974
08:18:11|0.4974
08:18:13|0.49718
08:18:13|0.49718
08:18:14|0.49737
08:18:15|0.49737
08:18:16|0.49737
08:18:17|0.49741
08:18:18|0.49734
08:18:19|0.49734
08:18:20|0.49742
08:18:21|0.49742
08:18:22|0.49751
08:18:23|0.49776
08:18:24|0.49754
08:18:25|0.49777
08:18:26|0.49761
08:18:27|0.49761
08:18:28|0.49761
08:18:29|0.49761
08:18:30|0.49763
08:18:31|0.49766
08:18:32|0.49773
08:18:33|0.4977
08:18:34|0.49777
08:18:35|0.49768
08:18:36|0.49778
08:18:38|0.49784
08:18:38|0.49784
08:18:39|0.49798
08:18:40|0.49782
08:18:41|0.49782
08:18:43|0.4974
08:18:43|0.49759
08:18:44|0.4975
08:18:45|0.49765
08:18:47|0.49761
08:18:48|0.49761
08:18:49|0.49734
08:18:50|0.49722
08:18:51|0.49723
08:18:52|0.49723
08:18:53|0.4974
08:18:54|0.4974
08:18:56|0.49755
08:18:57|0.4974
08:18:57|0.4974
08:18:59|0.4974
08:19:00|0.4974
08:19:01|0.4974
08:19:02|0.49713
08:19:02|0.49733
08:19:03|0.49733
08:19:05|0.4968
08:19:06|0.49711
08:19:07|0.49699
08:19:08|0.49708
08:19:09|0.49697
08:19:10|0.49697
08:19:11|0.49701
08:19:13|0.49711
08:19:13|0.49699
08:19:14|0.49715
08:19:15|0.49715
08:19:16|0.49714
08:19:17|0.49733
08:19:18|0.49712
08:19:19|0.49726
08:19:20|0.49701
08:19:22|0.497
08:19:22|0.49715
08:19:23|0.49699
08:19:24|0.49686
08:19:25|0.49687
08:19:26|0.49686
08:19:27|0.49686
08:19:28|0.49686
08:19:29|0.49686
08:19:30|0.49686
08:19:31|0.49686
08:19:32|0.49686
08:19:33|0.49686
08:19:34|0.49713
08:19:35|0.49733
08:19:37|0.49738
08:19:38|0.49738
08:19:39|0.49738
08:19:40|0.49738
08:19:41|0.49738
08:19:42|0.49738
08:19:43|0.49738
08:19:44|0.49757
08:19:46|0.498
08:19:47|0.498
08:19:48|0.49801
08:19:48|0.49786
08:19:49|0.4979
08:19:51|0.4979
08:19:51|0.49797
08:19:53|0.49796
08:19:54|0.49782
08:19:55|0.49784
08:19:57|0.49784
08:19:57|0.49784
08:19:59|0.49779
08:20:00|0.49785
08:20:02|0.49797
08:20:03|0.49778
08:20:04|0.4976
08:20:05|0.49774
08:20:06|0.49774
08:20:07|0.49795
08:20:08|0.49799
08:20:09|0.49799
08:20:10|0.49799
08:20:12|0.49799
08:20:12|0.4976
08:20:13|0.49797
08:20:14|0.49792
08:20:15|0.49792
08:20:16|0.49784
08:20:18|0.4979
08:20:19|0.49793
08:20:19|0.49728
08:20:22|0.49727
08:20:22|0.49731
08:20:23|0.49727
08:20:24|0.49746
08:20:25|0.49742
08:20:26|0.49748
08:20:27|0.49741
08:20:28|0.49741
08:20:29|0.49741
08:20:30|0.49707
08:20:31|0.49697
08:20:32|0.49686
08:20:33|0.49686
08:20:34|0.49686
08:20:35|0.4968
08:20:37|0.49738
08:20:38|0.4971
08:20:38|0.49736
08:20:39|0.49736
08:20:41|0.49711
08:20:41|0.49719
08:20:42|0.49719
08:20:43|0.49717
08:20:45|0.49717
08:20:45|0.49676
08:20:47|0.49664
08:20:47|0.49695
08:20:48|0.49695
08:20:49|0.49695
08:20:50|0.49693
08:20:51|0.49693
08:20:52|0.49699
08:20:53|0.49698
08:20:54|0.49699
08:20:56|0.49699
08:20:57|0.49723
08:20:58|0.49736
08:20:59|0.49736
08:21:00|0.49714
08:21:01|0.49729
08:21:02|0.49729
08:21:03|0.49714
08:21:04|0.49736
08:21:06|0.49749
08:21:07|0.49749
08:21:08|0.49745
08:21:09|0.49745
08:21:10|0.49744
08:21:11|0.49812
08:21:12|0.49786
08:21:14|0.49822
08:21:15|0.4981
08:21:16|0.4985
08:21:17|0.49819
08:21:18|0.49801
08:21:18|0.49786
08:21:19|0.49792
08:21:21|0.498
08:21:22|0.49787
08:21:23|0.49793
08:21:24|0.49786
08:21:24|0.49793
08:21:26|0.49804
08:21:27|0.498
08:21:28|0.49804
08:21:29|0.49804
08:21:30|0.4977
08:21:31|0.49804
08:21:32|0.49804
08:21:33|0.49804
08:21:34|0.49804
08:21:34|0.49808
08:21:37|0.49801
08:21:37|0.49802
08:21:39|0.49801
08:21:40|0.49788
08:21:42|0.49788
08:21:43|0.49771
08:21:44|0.49771
08:21:45|0.49726
08:21:46|0.49704
08:21:48|0.49723
08:21:48|0.49723
08:21:49|0.49706
08:21:50|0.49706
08:21:51|0.49699
08:21:53|0.49665
08:21:54|0.49702
08:21:54|0.49699
08:21:55|0.49713
08:21:56|0.49697
08:21:57|0.49715
08:21:58|0.49701
08:22:01|0.49715
08:22:01|0.49706
08:22:02|0.49726
08:22:04|0.4976
08:22:05|0.4976
08:22:06|0.49795
08:22:07|0.49798
08:22:08|0.49783
08:22:09|0.49783
08:22:11|0.49836
08:22:12|0.49831
08:22:13|0.49811
08:22:14|0.4979
08:22:15|0.4979
08:22:16|0.4979
08:22:17|0.49792
08:22:17|0.49792
08:22:19|0.49767
08:22:20|0.49773
08:22:21|0.49735
08:22:22|0.49735
08:22:23|0.49771
08:22:24|0.49771
08:22:24|0.49771
08:22:26|0.49786
08:22:27|0.49786
08:22:28|0.49792
08:22:29|0.49803
08:22:30|0.49791
08:22:30|0.49788
08:22:31|0.49789
08:22:33|0.49824
08:22:34|0.49842
08:22:35|0.49832
08:22:36|0.49817
08:22:38|0.49821
08:22:39|0.49864
08:22:40|0.49829
08:22:41|0.49814
08:22:42|0.4984
08:22:43|0.49852
08:22:44|0.49852
08:22:45|0.49852
08:22:46|0.49849
08:22:47|0.4984
08:22:48|0.49846
08:22:49|0.49867
08:22:50|0.49849
08:22:51|0.49846
08:22:53|0.49817
08:22:53|0.49801
08:22:54|0.49823
08:22:57|0.49827
08:22:57|0.49828
08:22:59|0.49857
08:23:01|0.49862
08:23:03|0.49862
08:23:04|0.49862
08:23:06|0.49881
08:23:07|0.49888
08:23:08|0.4989
08:23:09|0.49899
08:23:10|0.49902
08:23:11|0.49912
08:23:12|0.49918
08:23:13|0.4995
08:23:14|0.49942
08:23:15|0.49935
08:23:16|0.49941
08:23:17|0.49953
08:23:18|0.49953
08:23:19|0.49948
08:23:20|0.4995
08:23:21|0.49939
08:23:22|0.49948
08:23:23|0.49948
08:23:24|0.49943
08:23:25|0.4997
08:23:26|0.49977
08:23:27|0.49976
08:23:28|0.49977
08:23:29|0.49982
08:23:30|0.49972
08:23:31|0.49968
08:23:32|0.49972
08:23:33|0.49972
08:23:33|0.49976
08:23:35|0.49982
08:23:35|0.49972
08:23:37|0.49982
08:23:39|0.49952
08:23:40|0.49956
08:23:41|0.49955
08:23:42|0.49916
08:23:44|0.49876
08:23:44|0.49884
08:23:46|0.49825
08:23:47|0.49855
08:23:48|0.499
08:23:48|0.49905
08:23:50|0.499
08:23:52|0.49908
08:23:52|0.49879
08:23:53|0.49921
08:23:54|0.4992
08:23:55|0.499
08:23:56|0.49865
08:23:58|0.49902
08:23:58|0.49912
08:24:00|0.49926
08:24:01|0.49917
08:24:02|0.49936
08:24:03|0.4991
08:24:04|0.4991
08:24:05|0.49927
08:24:07|0.49919
08:24:08|0.49935
08:24:09|0.49919
08:24:10|0.4992
08:24:11|0.49925
08:24:12|0.4992
08:24:13|0.49917
08:24:14|0.49917
08:24:15|0.49872
08:24:16|0.4987
08:24:17|0.49834
08:24:18|0.49836
08:24:19|0.49861
08:24:20|0.49812
08:24:22|0.49814
08:24:23|0.49792
08:24:23|0.49813
08:24:24|0.49814
08:24:26|0.49831
08:24:26|0.498
08:24:28|0.49809
08:24:28|0.49809
08:24:29|0.49826
08:24:31|0.4982
08:24:32|0.4982
08:24:33|0.4982
08:24:34|0.49806
08:24:35|0.49808
08:24:35|0.49808
08:24:37|0.4979
08:24:38|0.498
08:24:39|0.49792
08:24:39|0.49758
08:24:40|0.49768
08:24:43|0.49756
08:24:43|0.49756
08:24:44|0.49749
08:24:45|0.49744
08:24:47|0.49744
08:24:48|0.49745
08:24:48|0.49757
08:24:50|0.49757
08:24:51|0.49741
08:24:52|0.49741
08:24:53|0.49764
08:24:54|0.49764
08:24:55|0.49754
08:24:56|0.4975
08:24:57|0.49771
08:24:58|0.49771
08:24:59|0.49769
08:25:00|0.49785
08:25:02|0.49805
08:25:04|0.49799
08:25:04|0.498
08:25:06|0.49796
08:25:07|0.49796
08:25:08|0.49796
08:25:09|0.49795
08:25:09|0.49798
08:25:10|0.49812
08:25:11|0.49835
08:25:12|0.49851
08:25:13|0.49858
08:25:14|0.49853
08:25:15|0.49853
08:25:16|0.49825
08:25:18|0.49811
08:25:18|0.4981
08:25:20|0.49769
08:25:20|0.49775
08:25:21|0.49775
08:25:22|0.4981
08:25:24|0.49774
08:25:24|0.49774
08:25:26|0.49806
08:25:26|0.4981
08:25:27|0.49811
08:25:28|0.49811
08:25:29|0.49825
08:25:31|0.49841
08:25:31|0.49841
08:25:32|0.49868
08:25:34|0.49868
08:25:34|0.49868
08:25:35|0.49868
08:25:36|0.49842
08:25:37|0.49842
08:25:38|0.49842
08:25:39|0.49859
08:25:41|0.49857
08:25:42|0.49857
08:25:43|0.49846
08:25:44|0.49841
08:25:45|0.49841
08:25:46|0.49856
08:25:47|0.49862
08:25:48|0.49864
08:25:49|0.49864
08:25:50|0.49864
08:25:51|0.49857
08:25:52|0.49857
08:25:53|0.49857
08:25:54|0.49884
08:25:55|0.49884
08:25:56|0.49884
08:25:57|0.49884
08:25:58|0.49864
08:25:59|0.49864
08:26:00|0.49887
08:26:01|0.49884
08:26:03|0.49884
08:26:04|0.49841
08:26:06|0.49854
08:26:07|0.49854
08:26:08|0.49825
08:26:10|0.49842
08:26:11|0.49842
08:26:11|0.49863
08:26:12|0.49842
08:26:13|0.49841
08:26:14|0.49842
08:26:15|0.49861
08:26:16|0.49861
08:26:18|0.49861
08:26:18|0.49815
08:26:19|0.49842
08:26:20|0.49842
08:26:21|0.49857
08:26:22|0.49857
08:26:24|0.4987
08:26:25|0.49867
08:26:26|0.49869
08:26:27|0.49842
08:26:28|0.49856
08:26:29|0.49863
08:26:30|0.49857
08:26:31|0.4985
08:26:32|0.49857
08:26:33|0.49869
08:26:34|0.49852
08:26:35|0.49802
08:26:36|0.49846
08:26:37|0.49852
08:26:38|0.49839
08:26:39|0.49842
08:26:41|0.49904
08:26:42|0.49938
08:26:43|0.49947
08:26:43|0.49963
08:26:44|0.49946
08:26:47|0.49913
08:26:48|0.4993
08:26:49|0.49881
08:26:50|0.49897
08:26:51|0.49925
08:26:53|0.4993
08:26:54|0.49942
08:26:55|0.49962
08:26:56|0.49948
08:26:57|0.49956
08:26:58|0.49945
08:26:58|0.5
08:26:59|0.5
08:27:01|0.5
08:27:02|0.5
08:27:03|0.5
08:27:05|0.4997
08:27:05|0.49981
08:27:07|0.49988
08:27:07|0.5
08:27:08|0.49999
08:27:10|0.5
08:27:10|0.50094
08:27:11|0.50099
08:27:13|0.50116
08:27:13|0.50094
08:27:14|0.50089
08:27:15|0.50113
08:27:18|0.5012
08:27:18|0.50123
08:27:19|0.50135
08:27:20|0.50097
08:27:21|0.50085
08:27:22|0.50069
08:27:23|0.50105
08:27:24|0.50072
08:27:25|0.50024
08:27:26|0.50065
08:27:27|0.50072
08:27:28|0.50062
08:27:29|0.5005
08:27:31|0.50068
08:27:31|0.5006
08:27:32|0.5004
08:27:33|0.50035
08:27:34|0.50012
08:27:35|0.49951
08:27:36|0.49969
08:27:37|0.49954
08:27:38|0.49984
08:27:40|0.49977
08:27:40|0.49977
08:27:41|0.49986
08:27:42|0.49999
08:27:43|0.5
08:27:44|0.50013
08:27:46|0.50014
08:27:47|0.50039
08:27:48|0.50068
08:27:49|0.50033
08:27:50|0.50046
08:27:51|0.5009
08:27:52|0.50106
08:27:53|0.50107
08:27:54|0.50106
08:27:55|0.50048
08:27:56|0.5001
08:27:57|0.50052
08:27:58|0.50015
08:27:59|0.50128
08:28:00|0.50133
08:28:01|0.50109
08:28:02|0.50157
08:28:03|0.50157
08:28:05|0.50133
08:28:06|0.50171
08:28:07|0.50182
08:28:09|0.50168
08:28:09|0.502
08:28:10|0.50213
08:28:11|0.50202
08:28:12|0.50206
08:28:14|0.50224
08:28:14|0.50211
08:28:16|0.50225
08:28:16|0.50225
08:28:17|0.50238
08:28:18|0.50298
08:28:20|0.50268
08:28:20|0.503
08:28:22|0.50291
08:28:23|0.503
08:28:23|0.503
08:28:24|0.503
08:28:25|0.50302
08:28:27|0.50353
08:28:28|0.50372
08:28:29|0.50393
08:28:30|0.504
08:28:31|0.50391
08:28:32|0.50384
08:28:33|0.50394
08:28:34|0.5037
08:28:35|0.50418
08:28:36|0.50418
08:28:37|0.50416
08:28:38|0.50434
08:28:39|0.50408
08:28:40|0.50407
08:28:41|0.50383
08:28:43|0.50346
08:28:45|0.50347
08:28:46|0.50309
08:28:47|0.5038
08:28:48|0.50397
08:28:48|0.504
08:28:49|0.50377
08:28:50|0.50387
08:28:51|0.50392
08:28:53|0.50362
08:28:53|0.50403
08:28:54|0.50399
08:28:56|0.50399
08:28:56|0.50398
08:28:58|0.503
08:28:59|0.50275
08:29:00|0.50251
08:29:01|0.50276
08:29:02|0.50274
08:29:03|0.50179
08:29:04|0.50196
08:29:05|0.502
08:29:06|0.50201
08:29:07|0.50256
08:29:08|0.50185
08:29:09|0.50238
08:29:10|0.5026
08:29:11|0.50291
08:29:13|0.5024
08:29:14|0.50244
08:29:15|0.50246
08:29:16|0.50246
08:29:17|0.50204
08:29:18|0.50209
08:29:19|0.50213
08:29:20|0.50164
08:29:21|0.50161
08:29:22|0.50141
08:29:23|0.50162
08:29:24|0.50137
08:29:25|0.50155
08:29:26|0.50155
08:29:27|0.50155
08:29:27|0.50126
08:29:28|0.50149
08:29:29|0.50155
08:29:31|0.50109
08:29:32|0.50095
08:29:33|0.5011
08:29:34|0.50086
08:29:35|0.50055
08:29:36|0.50047
08:29:36|0.50046
08:29:38|0.50049
08:29:40|0.50076
08:29:40|0.50085
08:29:41|0.50085
08:29:42|0.50076
08:29:44|0.50085
08:29:44|0.50086
08:29:45|0.50102
08:29:46|0.50085
08:29:48|0.50085
08:29:49|0.50091
08:29:49|0.50094
08:29:50|0.50094
08:29:51|0.50094
08:29:52|0.501
08:29:53|0.50101
08:29:54|0.5011
08:29:56|0.50085
08:29:56|0.50085
08:29:58|0.501
08:29:58|0.50105
08:29:59|0.50101
08:30:00|0.50137
08:30:02|0.50086
08:30:03|0.50086
08:30:03|0.50086
08:30:04|0.501
08:30:06|0.50105
08:30:08|0.50095
08:30:09|0.50153
08:30:09|0.50163
08:30:10|0.502
08:30:11|0.50226
08:30:12|0.50252
08:30:13|0.50219
08:30:14|0.50248
08:30:15|0.50248
08:30:16|0.50223
08:30:18|0.50223
08:30:18|0.50319
08:30:19|0.50301
08:30:20|0.50314
08:30:21|0.50274
08:30:22|0.5027
08:30:23|0.50248
08:30:24|0.50248
08:30:25|0.50263
08:30:26|0.50263
08:30:28|0.50267
08:30:28|0.50267
08:30:29|0.50294
08:30:30|0.50301
08:30:31|0.50301
08:30:32|0.50309
08:30:33|0.50274
08:30:34|0.50318
08:30:35|0.50331
08:30:36|0.50331
08:30:37|0.50292
08:30:38|0.5032
08:30:39|0.50304
08:30:40|0.50272
08:30:41|0.50275
08:30:42|0.50291
08:30:43|0.50274
08:30:45|0.5025
08:30:46|0.5025
08:30:46|0.50258
08:30:48|0.50268
08:30:49|0.5025
08:30:50|0.5025
08:30:52|0.50206
08:30:52|0.502
08:30:53|0.50234
08:30:54|0.50202
08:30:55|0.50203
08:30:56|0.50203
08:30:57|0.50242
08:30:58|0.50209
08:30:59|0.50208
08:31:00|0.50236
08:31:02|0.50233
08:31:02|0.50233
08:31:03|0.50175
08:31:05|0.5015
08:31:05|0.5014
08:31:07|0.50149
08:31:08|0.5012
08:31:09|0.50069
08:31:09|0.50103
08:31:11|0.50061
08:31:12|0.50061
08:31:13|0.50116
08:31:14|0.50148
08:31:16|0.502
08:31:16|0.50198
08:31:17|0.50194
08:31:18|0.50139
08:31:19|0.50184
08:31:20|0.50184
08:31:21|0.50164
08:31:22|0.50155
08:31:23|0.50159
08:31:24|0.50159
08:31:26|0.50163
08:31:26|0.50185
08:31:27|0.50187
08:31:28|0.50135
08:31:29|0.50123
08:31:30|0.50158
08:31:31|0.50158
08:31:32|0.50179
08:31:34|0.50181
08:31:35|0.50162
08:31:36|0.50187
08:31:37|0.50252
08:31:38|0.50212
08:31:40|0.50243
08:31:40|0.50266
08:31:41|0.50205
08:31:42|0.50243
08:31:43|0.50207
08:31:44|0.50179
08:31:46|0.50218
08:31:48|0.502
08:31:49|0.50213
08:31:49|0.502
08:31:50|0.50213
08:31:52|0.50229
08:31:53|0.50262
08:31:54|0.50262
08:31:55|0.50224
08:31:56|0.50224
08:31:57|0.50214
08:31:58|0.50213
08:31:59|0.50282
08:32:00|0.5023
08:32:01|0.503
08:32:02|0.5033
08:32:03|0.50355
08:32:04|0.50353
08:32:05|0.50332
08:32:06|0.503
08:32:07|0.50302
08:32:08|0.50326
08:32:10|0.50322
08:32:10|0.50333
08:32:12|0.50326
08:32:13|0.50327
08:32:14|0.50322
08:32:14|0.50343
08:32:16|0.50332
08:32:17|0.504
08:32:19|0.50364
08:32:20|0.50386
08:32:21|0.50417
08:32:22|0.50347
08:32:23|0.50301
08:32:24|0.50332
08:32:24|0.50326
08:32:25|0.50366
08:32:26|0.50413
08:32:27|0.50413
08:32:28|0.50359
08:32:29|0.50396
08:32:31|0.50402
08:32:32|0.50394
08:32:34|0.50402
08:32:34|0.50377
08:32:35|0.50377
08:32:36|0.50424
08:32:37|0.50359
08:32:38|0.50377
08:32:39|0.50331
08:32:41|0.50339
08:32:41|0.50387
08:32:42|0.50402
08:32:43|0.50417
08:32:44|0.50429
08:32:45|0.50433
08:32:46|0.50397
08:32:47|0.504
08:32:48|0.50435
08:32:49|0.50408
08:32:51|0.50394
08:32:52|0.50404
08:32:53|0.50456
08:32:54|0.50448
08:32:55|0.50435
08:32:56|0.50451
08:32:57|0.50446
08:32:58|0.50475
08:32:59|0.50444
08:33:00|0.50475
08:33:01|0.50475
08:33:02|0.50461
08:33:03|0.50455
08:33:04|0.50475
08:33:05|0.50448
08:33:06|0.50455
08:33:07|0.50473
08:33:08|0.50484
08:33:09|0.50497
08:33:10|0.50516
08:33:11|0.50513
08:33:12|0.50516
08:33:13|0.50486
08:33:14|0.5045
08:33:15|0.50457
08:33:16|0.50495
08:33:17|0.50517
08:33:18|0.50512
08:33:19|0.50525
08:33:20|0.50502
08:33:21|0.50525
08:33:22|0.50543
08:33:23|0.50537
08:33:25|0.50552
08:33:26|0.50552
08:33:27|0.50524
08:33:28|0.50461
08:33:29|0.5047
08:33:30|0.5052
08:33:31|0.5053
08:33:32|0.5054
08:33:33|0.50518
08:33:34|0.50546
08:33:34|0.5051
08:33:36|0.50518
08:33:37|0.50486
08:33:38|0.50483
08:33:38|0.50497
08:33:40|0.50548
08:33:41|0.50576
08:33:42|0.5057
08:33:43|0.50503
08:33:43|0.50516
08:33:44|0.50559
08:33:46|0.50579
08:33:47|0.50579
08:33:48|0.50577
08:33:49|0.50585
08:33:51|0.5059
08:33:51|0.50614
08:33:53|0.50568
08:33:54|0.50558
08:33:55|0.50593
08:33:56|0.50597
08:33:57|0.50603
08:33:58|0.506
08:33:59|0.50598
08:34:00|0.50593
08:34:01|0.50603
08:34:02|0.50567
08:34:03|0.50584
08:34:04|0.50569
08:34:05|0.50588
08:34:06|0.50588
08:34:07|0.50584
08:34:08|0.50567
08:34:10|0.50627
08:34:11|0.50578
08:34:12|0.50571
08:34:13|0.50624
08:34:14|0.50588
08:34:15|0.50627
08:34:16|0.50628
08:34:17|0.50597
08:34:18|0.5062
08:34:19|0.50644
08:34:20|0.5065
08:34:21|0.50699
08:34:22|0.50673
08:34:23|0.50677
08:34:24|0.50676
08:34:25|0.50688
08:34:26|0.50677
08:34:27|0.507
08:34:28|0.507
08:34:29|0.507
08:34:30|0.50695
08:34:31|0.50706
08:34:32|0.50707
08:34:33|0.50727
08:34:34|0.50727
08:34:35|0.507
08:34:36|0.50724
08:34:37|0.50711
08:34:38|0.5071
08:34:39|0.50732
08:34:40|0.50721
08:34:41|0.50689
08:34:42|0.50681
08:34:43|0.50675
08:34:44|0.50671
08:34:45|0.50657
08:34:46|0.50703
08:34:46|0.50695
08:34:48|0.50715
08:34:50|0.50717
08:34:51|0.5074
08:34:52|0.50734
08:34:53|0.5074
08:34:54|0.50741
08:34:55|0.50756
08:34:56|0.50776
08:34:57|0.50745
08:34:58|0.50754
08:34:59|0.50752
08:35:00|0.50748
08:35:01|0.50773
08:35:02|0.50752
08:35:03|0.50769
08:35:05|0.50764
08:35:06|0.50723
08:35:06|0.50718
08:35:07|0.50655
08:35:09|0.50654
08:35:09|0.50633
08:35:11|0.50571
08:35:13|0.50548
08:35:13|0.50583
08:35:15|0.50546
08:35:15|0.50584
08:35:16|0.50573
08:35:19|0.50637
08:35:19|0.50692
08:35:21|0.50683
08:35:22|0.5066
08:35:23|0.50674
08:35:24|0.50643
08:35:25|0.50636
08:35:26|0.506
08:35:27|0.50619
08:35:28|0.50589
08:35:29|0.506
08:35:30|0.50568
08:35:31|0.5058
08:35:32|0.50553
08:35:33|0.50552
08:35:34|0.50535
08:35:35|0.50464
08:35:36|0.50528
08:35:37|0.50479
08:35:38|0.505
08:35:39|0.50481
08:35:40|0.50502
08:35:41|0.50524
08:35:42|0.50503
08:35:43|0.50533
08:35:44|0.50589
08:35:45|0.50565
08:35:46|0.50563
08:35:47|0.50619
08:35:48|0.506
08:35:49|0.50619
08:35:51|0.50611
08:35:51|0.50618
08:35:53|0.50595
08:35:54|0.50596
08:35:54|0.5062
08:35:55|0.5063
08:35:56|0.50635
08:35:57|0.50621
08:35:59|0.50665
08:35:59|0.50666
08:36:00|0.50687
08:36:01|0.50683
08:36:03|0.50684
08:36:03|0.50642
08:36:04|0.50619
08:36:05|0.50619
08:36:06|0.50625
08:36:07|0.50666
08:36:08|0.50659
08:36:09|0.50622
08:36:10|0.50583
08:36:11|0.50566
08:36:12|0.50562
08:36:14|0.50528
08:36:14|0.50542
08:36:16|0.50577
08:36:17|0.50566
08:36:17|0.50579
08:36:18|0.50584
08:36:19|0.50603
08:36:21|0.50591
08:36:21|0.50621
08:36:23|0.50621
08:36:23|0.5061
08:36:25|0.506
08:36:25|0.50598
08:36:26|0.50558
08:36:27|0.50538
08:36:29|0.50538
08:36:30|0.50578
08:36:30|0.50541
08:36:31|0.50538
08:36:32|0.50617
08:36:34|0.50594
08:36:35|0.50502
08:36:36|0.50532
08:36:36|0.50549
08:36:37|0.50532
08:36:39|0.50564
08:36:39|0.50545
08:36:40|0.50506
08:36:42|0.50509
08:36:43|0.50508
08:36:43|0.50533
08:36:45|0.50533
08:36:45|0.50527
08:36:47|0.50499
08:36:47|0.50497
08:36:48|0.50493
08:36:50|0.50485
08:36:50|0.50451
08:36:53|0.5043
08:36:53|0.50416
08:36:54|0.50445
08:36:56|0.5042
08:36:56|0.50401
08:36:57|0.50401
08:36:58|0.504
08:37:00|0.5042
08:37:00|0.504
08:37:02|0.50421
08:37:03|0.50425
08:37:04|0.50466
08:37:05|0.50449
08:37:06|0.50406
08:37:07|0.50404
08:37:08|0.50404
08:37:09|0.50404
08:37:10|0.50406
08:37:11|0.50406
08:37:13|0.50401
08:37:14|0.50413
08:37:15|0.5042
08:37:16|0.50434
08:37:17|0.50462
08:37:18|0.50434
08:37:19|0.50421
08:37:20|0.50448
08:37:21|0.50447
08:37:23|0.50466
08:37:23|0.50419
08:37:25|0.5046
08:37:26|0.50447
08:37:27|0.50459
08:37:28|0.50484
08:37:29|0.50484
08:37:29|0.50485
08:37:31|0.505
08:37:32|0.50497
08:37:33|0.50462
08:37:34|0.505
08:37:35|0.50508
08:37:36|0.50525
08:37:36|0.50525
08:37:37|0.50513
08:37:39|0.50512
08:37:40|0.50536
08:37:40|0.50525
08:37:42|0.5056
08:37:43|0.50549
08:37:44|0.50557
08:37:44|0.50564
08:37:45|0.50544
08:37:47|0.5052
08:37:47|0.50552
08:37:49|0.5053
08:37:49|0.5053
08:37:51|0.50549
08:37:53|0.50551
08:37:53|0.50462
08:37:54|0.50512
08:37:55|0.50521
08:37:56|0.50523
08:37:58|0.50463
08:37:58|0.50499
08:37:59|0.5049
08:38:00|0.50462
08:38:01|0.50463
08:38:03|0.50482
08:38:04|0.50463
08:38:04|0.50488
08:38:05|0.50489
08:38:07|0.50465
08:38:07|0.50463
08:38:08|0.5045
08:38:10|0.50447
08:38:10|0.50447
08:38:11|0.50447
08:38:12|0.50416
08:38:13|0.50416
08:38:14|0.50455
08:38:16|0.50453
08:38:16|0.50462
08:38:18|0.5044
08:38:19|0.50439
08:38:20|0.50452
08:38:21|0.50455
08:38:22|0.50444
08:38:23|0.50464
08:38:23|0.50446
08:38:24|0.50454
08:38:26|0.50455
08:38:26|0.50455
08:38:27|0.50455
08:38:28|0.50455
08:38:29|0.50455
08:38:30|0.50455
08:38:33|0.5049
08:38:33|0.50484
08:38:34|0.50468
08:38:35|0.50465
08:38:36|0.50455
08:38:37|0.50462
08:38:38|0.50488
08:38:39|0.50502
08:38:40|0.50491
08:38:41|0.5049
08:38:42|0.505
08:38:43|0.5049
08:38:45|0.50482
08:38:45|0.50483
08:38:46|0.50483
08:38:47|0.50531
08:38:48|0.50506
08:38:49|0.50468
08:38:50|0.50517
08:38:51|0.50487
08:38:52|0.50445
08:38:53|0.50468
08:38:54|0.50468
08:38:56|0.50444
08:38:56|0.50436
08:38:57|0.505
08:38:58|0.50508
08:38:59|0.50511
08:39:00|0.50539
08:39:01|0.50539
08:39:02|0.50531
08:39:03|0.50531
08:39:04|0.50564
08:39:05|0.50594
08:39:06|0.506
08:39:07|0.506
08:39:08|0.506
08:39:09|0.50574
08:39:11|0.5054
08:39:11|0.50569
08:39:12|0.50565
08:39:14|0.50553
08:39:15|0.50576
08:39:16|0.5054
08:39:18|0.5054
08:39:19|0.50567
08:39:19|0.50544
08:39:21|0.50538
08:39:22|0.50553
08:39:23|0.50529
08:39:25|0.505
08:39:26|0.50506
08:39:26|0.50518
08:39:27|0.50518
08:39:28|0.50506
08:39:29|0.50501
08:39:31|0.50503
08:39:31|0.50516
08:39:32|0.5053
08:39:33|0.50501
08:39:35|0.5054
08:39:35|0.5054
08:39:36|0.50553
08:39:38|0.50539
08:39:38|0.50539
08:39:39|0.50555
08:39:40|0.50539
08:39:41|0.50551
08:39:42|0.50555
08:39:43|0.50511
08:39:44|0.50511
08:39:45|0.50525
08:39:46|0.50535
08:39:47|0.50542
08:39:48|0.50561
08:39:49|0.50545
08:39:50|0.50539
08:39:51|0.50545
08:39:52|0.50566
08:39:53|0.50566
08:39:54|0.50566
08:39:55|0.50594
08:39:57|0.50598
08:39:58|0.50598
08:39:59|0.50598
08:40:00|0.50581
08:40:01|0.50553
08:40:02|0.50545
08:40:03|0.50525
08:40:04|0.50553
08:40:05|0.50519
08:40:06|0.50519
08:40:08|0.50521
08:40:08|0.50551
08:40:10|0.50536
08:40:11|0.50536
08:40:12|0.50582
08:40:14|0.50554
08:40:15|0.5059
08:40:16|0.5059
08:40:16|0.50573
08:40:18|0.50573
08:40:18|0.50566
08:40:19|0.5057
08:40:21|0.50594
08:40:21|0.50594
08:40:22|0.50592
08:40:24|0.5059
08:40:24|0.5059
08:40:25|0.50569
08:40:27|0.50582
08:40:28|0.50582
08:40:28|0.50565
08:40:29|0.50581
08:40:31|0.5055
08:40:33|0.50555
08:40:33|0.50564
08:40:34|0.5058
08:40:35|0.5058
08:40:36|0.50592
08:40:37|0.50589
08:40:38|0.50591
08:40:39|0.50688
08:40:40|0.50676
08:40:41|0.5065
08:40:42|0.50677
08:40:43|0.50677
08:40:44|0.50705
08:40:45|0.50668
08:40:46|0.50664
08:40:47|0.50698
08:40:48|0.50718
08:40:49|0.50718
08:40:50|0.50706
08:40:51|0.50713
08:40:53|0.50697
08:40:53|0.50739
08:40:54|0.50739
08:40:56|0.50718
08:40:57|0.50718
08:40:58|0.50812
08:41:00|0.5086
08:41:01|0.50825
08:41:02|0.50851
08:41:02|0.50864
08:41:03|0.5088
08:41:05|0.50897
08:41:06|0.509
08:41:06|0.50922
08:41:07|0.50945
08:41:08|0.50923
08:41:10|0.50906
08:41:11|0.50922
08:41:12|0.50928
08:41:13|0.5097
08:41:14|0.50996
08:41:15|0.50962
08:41:17|0.50994
08:41:17|0.50985
08:41:18|0.50969
08:41:19|0.50988
08:41:20|0.50909
08:41:22|0.51
08:41:22|0.50959
08:41:24|0.51
08:41:25|0.51001
08:41:26|0.51017
08:41:26|0.50961
08:41:27|0.50955
08:41:29|0.50971
08:41:29|0.50995
08:41:31|0.50993
08:41:31|0.51023
08:41:34|0.51048
08:41:34|0.51021
08:41:35|0.51013
08:41:36|0.50995
08:41:37|0.50971
08:41:38|0.50971
08:41:39|0.51019
08:41:40|0.5102
08:41:41|0.51011
08:41:42|0.51019
08:41:43|0.50996
08:41:44|0.51008
08:41:45|0.51006
08:41:46|0.51027
08:41:47|0.51095
08:41:48|0.51047
08:41:49|0.511
08:41:50|0.51066
08:41:51|0.51022
08:41:52|0.51054
08:41:53|0.5103
08:41:54|0.51199
08:41:55|0.51207
08:41:56|0.5119
08:41:57|0.51234
08:41:58|0.5121
08:41:59|0.5124
08:42:00|0.51273
08:42:02|0.51293
08:42:03|0.51283
08:42:04|0.51249
08:42:05|0.51282
08:42:06|0.51265
08:42:06|0.513
08:42:08|0.5128
08:42:09|0.51314
08:42:10|0.51295
08:42:11|0.51324
08:42:12|0.51327
08:42:12|0.51258
08:42:14|0.51208
08:42:16|0.51206
08:42:17|0.51249
08:42:19|0.51212
08:42:19|0.51208
08:42:20|0.51243
08:42:21|0.51151
08:42:22|0.51153
08:42:23|0.51059
08:42:24|0.51122
08:42:25|0.51126
08:42:26|0.51039
08:42:27|0.51028
08:42:28|0.51075
08:42:30|0.51064
08:42:31|0.51093
08:42:31|0.51119
08:42:33|0.51071
08:42:34|0.51027
08:42:35|0.51028
08:42:36|0.51023
08:42:37|0.51022
08:42:37|0.50993
08:42:38|0.51038
08:42:40|0.51038
08:42:40|0.51052
08:42:42|0.51047
08:42:43|0.50994
08:42:43|0.51025
08:42:45|0.50986
08:42:46|0.50996
08:42:47|0.50986
08:42:48|0.51006
08:42:49|0.50986
08:42:50|0.51015
08:42:51|0.51015
08:42:51|0.51014
08:42:53|0.50989
08:42:53|0.51018
08:42:54|0.51014
08:42:56|0.51027
08:42:58|0.51022
08:42:59|0.50968
08:42:59|0.50997
08:43:01|0.51027
08:43:03|0.51
08:43:04|0.50986
08:43:05|0.50995
08:43:05|0.50967
08:43:07|0.50955
08:43:08|0.50927
08:43:09|0.50939
08:43:10|0.50944
08:43:11|0.50955
08:43:13|0.50949
08:43:13|0.50949
08:43:14|0.50971
08:43:15|0.50971
08:43:16|0.50971
08:43:19|0.50929
08:43:19|0.50973
08:43:20|0.50973
08:43:21|0.5097
08:43:22|0.5097
08:43:24|0.5098
08:43:24|0.50972
08:43:25|0.50964
08:43:27|0.5097
08:43:27|0.5098
08:43:28|0.50956
08:43:29|0.50978
08:43:30|0.50978
08:43:31|0.5094
08:43:32|0.509
08:43:33|0.509
08:43:34|0.509
08:43:36|0.509
08:43:36|0.50916
08:43:37|0.50883
08:43:38|0.50885
08:43:39|0.50884
08:43:41|0.50887
08:43:42|0.50912
08:43:43|0.50902
08:43:44|0.50914
08:43:45|0.50914
08:43:46|0.50914
08:43:47|0.50914
08:43:49|0.50896
08:43:50|0.50914
08:43:51|0.50914
08:43:52|0.50914
08:43:53|0.50914
08:43:54|0.50914
08:43:56|0.50916
08:43:56|0.50922
08:43:57|0.5094
08:43:58|0.50928
08:44:00|0.50938
08:44:02|0.51
08:44:03|0.50981
08:44:04|0.5093
08:44:05|0.50936
08:44:06|0.51007
08:44:07|0.50979
08:44:08|0.51001
08:44:09|0.50983
08:44:10|0.51037
08:44:11|0.51004
08:44:12|0.51041
08:44:13|0.51032
08:44:14|0.5108
08:44:15|0.51096
08:44:16|0.5108
08:44:18|0.5108
08:44:20|0.51047
08:44:21|0.51059
08:44:22|0.51057
08:44:23|0.5103
08:44:24|0.50997
08:44:25|0.50992
08:44:26|0.50994
08:44:27|0.50994
08:44:28|0.51009
08:44:29|0.50993
08:44:30|0.5102
08:44:31|0.51018
08:44:32|0.51004
08:44:33|0.51033
08:44:34|0.51033
08:44:35|0.5107
08:44:36|0.51112
08:44:37|0.51112
08:44:38|0.51106
08:44:39|0.51131
08:44:40|0.5114
08:44:41|0.51153
08:44:42|0.51153
08:44:43|0.51117
08:44:44|0.5113
08:44:45|0.51119
08:44:46|0.51125
08:44:47|0.51115
08:44:48|0.51088
08:44:49|0.5109
08:44:50|0.5109
08:44:51|0.51114
08:44:52|0.51135
08:44:53|0.51101
08:44:54|0.51135
08:44:55|0.51153
08:44:56|0.51139
08:44:57|0.51136
08:44:58|0.51091
08:45:00|0.51059
08:45:01|0.51154
08:45:02|0.51145
08:45:03|0.51174
08:45:03|0.51205
08:45:05|0.51175
08:45:06|0.51206
08:45:07|0.51197
08:45:08|0.51226
08:45:09|0.513
08:45:10|0.51273
08:45:11|0.51273
08:45:12|0.51277
08:45:13|0.51299
08:45:14|0.51325
08:45:14|0.51333
08:45:16|0.51363
08:45:17|0.51301
08:45:17|0.51333
08:45:19|0.5135
08:45:20|0.51341
08:45:22|0.51369
08:45:24|0.51406
08:45:25|0.51417
08:45:26|0.51466
08:45:26|0.51445
08:45:27|0.51471
08:45:28|0.51499
08:45:29|0.51534
08:45:30|0.51622
08:45:31|0.51547
08:45:32|0.51601
08:45:34|0.51693
08:45:34|0.51634
08:45:35|0.51733
08:45:36|0.51738
08:45:37|0.51835
08:45:38|0.51733
08:45:39|0.5158
08:45:40|0.51595
08:45:41|0.51605
08:45:42|0.51628
08:45:43|0.51619
08:45:44|0.51656
08:45:45|0.51659
08:45:46|0.51679
08:45:47|0.51698
08:45:48|0.5168
08:45:49|0.51727
08:45:50|0.51728
08:45:51|0.51588
08:45:52|0.51563
08:45:53|0.51563
08:45:54|0.51563
08:45:55|0.51571
08:45:56|0.51547
08:45:57|0.51664
08:45:58|0.51617
08:45:59|0.51604
08:46:00|0.51593
08:46:02|0.51524
08:46:03|0.51517
08:46:05|0.51541
08:46:05|0.51532
08:46:06|0.51532
08:46:08|0.51535
08:46:09|0.51594
08:46:10|0.51623
08:46:11|0.51655
08:46:12|0.51673
08:46:13|0.51705
08:46:14|0.51708
08:46:15|0.51718
08:46:16|0.51685
08:46:17|0.51631
08:46:18|0.51609
08:46:19|0.51604
08:46:20|0.51534
08:46:21|0.51572
08:46:22|0.51573
08:46:23|0.51517
08:46:24|0.51518
08:46:25|0.51517
08:46:26|0.51534
08:46:27|0.51566
08:46:28|0.51493
08:46:29|0.51548
08:46:30|0.51535
08:46:31|0.51551
08:46:32|0.51543
08:46:34|0.51607
08:46:34|0.51617
08:46:35|0.516
08:46:37|0.51599
08:46:37|0.51558
08:46:38|0.51543
08:46:39|0.51554
08:46:40|0.515
08:46:41|0.51519
08:46:42|0.51528
08:46:43|0.51526
08:46:44|0.51466
08:46:45|0.515
08:46:46|0.51516
08:46:47|0.51412
08:46:48|0.514
08:46:49|0.51426
08:46:50|0.51426
08:46:51|0.51407
08:46:52|0.514
08:46:53|0.51423
08:46:54|0.51408
08:46:55|0.51412
08:46:56|0.51337
08:46:57|0.51314
08:46:58|0.51346
08:46:59|0.51343
08:47:00|0.51389
08:47:02|0.51368
08:47:04|0.51382
08:47:05|0.51457
08:47:06|0.51484
08:47:07|0.51499
08:47:08|0.51497
08:47:08|0.51477
08:47:10|0.51447
08:47:10|0.51478
08:47:12|0.51488
08:47:12|0.51534
08:47:13|0.51541
08:47:15|0.516
08:47:15|0.51539
08:47:16|0.5157
08:47:17|0.51468
08:47:18|0.51484
08:47:19|0.51432
08:47:20|0.51516
08:47:23|0.51523
08:47:23|0.51523
08:47:24|0.51498
08:47:25|0.51463
08:47:26|0.51491
08:47:27|0.51519
08:47:28|0.51526
08:47:30|0.51519
08:47:30|0.51504
08:47:31|0.51472
08:47:32|0.51514
08:47:33|0.5146
08:47:35|0.51499
08:47:36|0.51557
08:47:37|0.51569
08:47:37|0.51595
08:47:38|0.51569
08:47:39|0.51581
08:47:41|0.51549
08:47:41|0.51605
08:47:42|0.5159
08:47:43|0.5159
08:47:45|0.51551
08:47:45|0.51586
08:47:46|0.51533
08:47:47|0.51518
08:47:49|0.51535
08:47:49|0.51531
08:47:50|0.51529
08:47:51|0.51551
08:47:52|0.5153
08:47:53|0.5153
08:47:54|0.51532
08:47:55|0.51532
08:47:57|0.51542
08:47:57|0.51542
08:47:58|0.51503
08:48:00|0.51508
08:48:00|0.51532
08:48:03|0.51529
08:48:03|0.5155
08:48:04|0.51551
08:48:05|0.51554
08:48:06|0.5155
08:48:07|0.5157
08:48:08|0.5157
08:48:09|0.51566
08:48:10|0.51546
08:48:12|0.51551
08:48:13|0.51539
08:48:14|0.5154
08:48:15|0.51554
08:48:16|0.51556
08:48:17|0.51493
08:48:18|0.51537
08:48:19|0.51581
08:48:20|0.5157
08:48:21|0.5155
08:48:21|0.51565
08:48:23|0.51562
08:48:24|0.51562
08:48:25|0.51536
08:48:26|0.51562
08:48:27|0.51562
08:48:28|0.51522
08:48:29|0.516
08:48:30|0.51552
08:48:31|0.5158
08:48:32|0.51515
08:48:33|0.51535
08:48:34|0.51525
08:48:36|0.51516
08:48:37|0.51523
08:48:38|0.51489
08:48:39|0.5152
08:48:40|0.51485
08:48:41|0.51489
08:48:42|0.51484
08:48:43|0.51491
08:48:44|0.51448
08:48:45|0.51465
08:48:45|0.51445
08:48:47|0.51482
08:48:48|0.51477
08:48:49|0.51497
08:48:49|0.51463
08:48:51|0.51444
08:48:52|0.51455
08:48:53|0.51455
08:48:54|0.51455
08:48:55|0.5143
08:48:56|0.51462
08:48:57|0.51445
08:48:58|0.51445
08:48:58|0.51426
08:49:00|0.51384
08:49:01|0.5139
08:49:02|0.51351
08:49:04|0.51309
08:49:04|0.51279
08:49:06|0.51236
08:49:07|0.51269
08:49:09|0.51274
08:49:10|0.51276
08:49:11|0.51272
08:49:11|0.51253
08:49:13|0.51284
08:49:14|0.51253
08:49:14|0.51222
08:49:15|0.51223
08:49:18|0.51161
08:49:18|0.51145
08:49:19|0.5112
08:49:20|0.51134
08:49:21|0.51126
08:49:22|0.51052
08:49:24|0.51065
08:49:25|0.5105
08:49:26|0.51037
08:49:27|0.51028
08:49:29|0.51015
08:49:30|0.51024
08:49:31|0.51018
08:49:32|0.51026
08:49:33|0.51003
08:49:34|0.51003
08:49:35|0.50991
08:49:35|0.50959
08:49:37|0.50957
08:49:38|0.50946
08:49:39|0.50943
08:49:40|0.50952
08:49:41|0.50922
08:49:42|0.509
08:49:43|0.50878
08:49:44|0.5097
08:49:45|0.50966
08:49:46|0.50938
08:49:47|0.5092
08:49:48|0.50913
08:49:49|0.50932
08:49:50|0.50932
08:49:51|0.50931
08:49:52|0.50932
08:49:53|0.5097
08:49:54|0.50948
08:49:55|0.50983
08:49:56|0.50997
08:49:57|0.51011
08:49:58|0.51025
08:49:58|0.51022
08:50:00|0.51036
08:50:01|0.51005
08:50:02|0.51023
08:50:02|0.51023
08:50:05|0.51002
08:50:05|0.50958
08:50:07|0.50992
08:50:08|0.50983
08:50:08|0.51004
08:50:10|0.50995
08:50:10|0.51012
08:50:12|0.50991
08:50:13|0.51013
08:50:14|0.51001
08:50:15|0.51013
08:50:16|0.51023
08:50:17|0.51004
08:50:17|0.5101
08:50:19|0.51033
08:50:19|0.51019
08:50:21|0.51039
08:50:22|0.51025
08:50:22|0.51014
08:50:24|0.51003
08:50:26|0.51055
08:50:27|0.51078
08:50:28|0.51073
08:50:30|0.51078
08:50:30|0.51044
08:50:32|0.51088
08:50:34|0.51029
08:50:35|0.51032
08:50:36|0.50983
08:50:36|0.51012
08:50:38|0.51009
08:50:39|0.50981
08:50:40|0.50934
08:50:41|0.50949
08:50:42|0.50928
08:50:43|0.50932
08:50:44|0.5091
08:50:46|0.50927
08:50:46|0.50922
08:50:47|0.5091
08:50:48|0.509
08:50:49|0.5092
08:50:50|0.509
08:50:51|0.509
08:50:52|0.509
08:50:53|0.50881
08:50:55|0.50872
08:50:56|0.50897
08:50:56|0.50878
08:50:57|0.5085
08:50:58|0.50884
08:50:59|0.50888
08:51:00|0.50873
08:51:01|0.50882
08:51:03|0.50916
08:51:03|0.50875
08:51:04|0.50844
08:51:05|0.50865
08:51:07|0.50836
08:51:09|0.50844
08:51:09|0.50845
08:51:11|0.50845
08:51:11|0.50855
08:51:13|0.50826
08:51:13|0.50855
08:51:14|0.50888
08:51:15|0.50922
08:51:18|0.50928
08:51:18|0.50895
08:51:19|0.50876
08:51:21|0.50921
08:51:21|0.50896
08:51:22|0.50872
08:51:23|0.50885
08:51:25|0.5085
08:51:25|0.50896
08:51:28|0.50891
08:51:28|0.50859
08:51:29|0.50877
08:51:30|0.50879
08:51:31|0.50888
08:51:32|0.5089
08:51:33|0.5089
08:51:34|0.50879
08:51:35|0.50838
08:51:36|0.50843
08:51:37|0.50854
08:51:38|0.50756
08:51:39|0.50706
08:51:40|0.50679
08:51:41|0.50636
08:51:42|0.50632
08:51:44|0.5059
08:51:44|0.5058
08:51:45|0.506
08:51:46|0.50628
08:51:47|0.50614
08:51:48|0.5063
08:51:49|0.50598
08:51:50|0.50637
08:51:51|0.50608
08:51:52|0.506
08:51:53|0.50591
08:51:54|0.50612
08:51:55|0.50589
08:51:56|0.50622
08:51:57|0.50597
08:51:58|0.50597
08:51:59|0.50597
08:52:00|0.50637
08:52:01|0.50617
08:52:02|0.50583
08:52:03|0.50581
08:52:04|0.50582
08:52:05|0.50566
08:52:06|0.50567
08:52:07|0.50554
08:52:08|0.50555
08:52:10|0.50554
08:52:11|0.50559
08:52:12|0.50578
08:52:13|0.50556
08:52:14|0.50565
08:52:15|0.50556
08:52:16|0.50557
08:52:17|0.50542
08:52:18|0.50542
08:52:19|0.50555
08:52:20|0.50542
08:52:21|0.50549
08:52:22|0.50555
08:52:23|0.50556
08:52:23|0.50565
08:52:24|0.50574
08:52:26|0.50579
08:52:27|0.50576
08:52:29|0.50553
08:52:29|0.5057
08:52:30|0.50588
08:52:32|0.50597
08:52:32|0.50603
08:52:33|0.50607
08:52:35|0.50605
08:52:35|0.50606
08:52:38|0.50624
08:52:39|0.50607
08:52:40|0.50606
08:52:41|0.50604
08:52:42|0.50609
08:52:43|0.50625
08:52:44|0.50624
08:52:45|0.50624
08:52:46|0.50646
08:52:47|0.5064
08:52:48|0.50639
08:52:49|0.50637
08:52:50|0.50636
08:52:51|0.50616
08:52:52|0.50697
08:52:54|0.50657
08:52:54|0.50674
08:52:55|0.50674
08:52:56|0.5067
08:52:58|0.50703
08:52:58|0.50699
08:53:00|0.50676
08:53:00|0.50684
08:53:01|0.50688
08:53:02|0.50744
08:53:04|0.50744
08:53:04|0.50736
08:53:06|0.50736
08:53:06|0.50759
08:53:08|0.50757
08:53:08|0.50742
08:53:11|0.50711
08:53:11|0.50683
08:53:13|0.50683
08:53:13|0.5072
08:53:14|0.50698
08:53:15|0.50737
08:53:16|0.50737
08:53:17|0.50728
08:53:19|0.50745
08:53:19|0.50743
08:53:20|0.50723
08:53:21|0.5076
08:53:22|0.50746
08:53:23|0.50761
08:53:24|0.50832
08:53:25|0.50888
08:53:26|0.5092
08:53:27|0.50887
08:53:29|0.50881
08:53:30|0.50842
08:53:31|0.50871
08:53:32|0.509
08:53:33|0.50901
08:53:34|0.50917
08:53:35|0.50914
08:53:36|0.50933
08:53:37|0.50917
08:53:38|0.50916
08:53:39|0.50938
08:53:40|0.50936
08:53:41|0.50939
08:53:42|0.50928
08:53:43|0.50857
08:53:44|0.50836
08:53:45|0.50844
08:53:46|0.50863
08:53:47|0.50829
08:53:48|0.50837
08:53:49|0.50862
08:53:50|0.5085
08:53:51|0.5085
08:53:52|0.5085
08:53:53|0.50809
08:53:54|0.50817
08:53:55|0.50808
08:53:56|0.50831
08:53:57|0.50822
08:53:58|0.50834
08:53:59|0.50841
08:54:00|0.50845
08:54:01|0.50811
08:54:02|0.50827
08:54:03|0.50811
08:54:04|0.50811
08:54:05|0.50811
08:54:06|0.50818
08:54:07|0.50803
08:54:09|0.50811
08:54:10|0.50809
08:54:12|0.50804
08:54:13|0.508
08:54:14|0.50801
08:54:16|0.50799
08:54:17|0.50796
08:54:18|0.50785
08:54:18|0.50794
08:54:19|0.50798
08:54:20|0.50823
08:54:21|0.50793
08:54:22|0.50796
08:54:23|0.50811
08:54:24|0.50793
08:54:26|0.50803
08:54:26|0.50814
08:54:27|0.50788
08:54:30|0.50785
08:54:30|0.50799
08:54:31|0.50801
08:54:32|0.50799
08:54:34|0.50784
08:54:35|0.50772
08:54:36|0.50771
08:54:37|0.5078
08:54:38|0.50783
08:54:39|0.50779
08:54:41|0.50781
08:54:41|0.50796
08:54:43|0.50812
08:54:44|0.50805
08:54:45|0.50804
08:54:46|0.50791
08:54:47|0.50777
08:54:48|0.50763
08:54:49|0.5076
08:54:50|0.50759
08:54:51|0.50768
08:54:52|0.5075
08:54:53|0.50764
08:54:54|0.50764
08:54:55|0.50761
08:54:56|0.5074
08:54:57|0.50727
08:54:58|0.50761
08:54:59|0.50751
08:55:00|0.50761
08:55:01|0.50807
08:55:02|0.5078
08:55:03|0.50808
08:55:04|0.50808
08:55:05|0.50803
08:55:06|0.50822
08:55:07|0.50822
08:55:08|0.50808
08:55:09|0.50808
08:55:10|0.50803
08:55:11|0.508
08:55:12|0.50792
08:55:13|0.50792
08:55:14|0.50777
08:55:15|0.50777
08:55:16|0.50783
08:55:17|0.50763
08:55:18|0.50763
08:55:19|0.50792
08:55:20|0.50777
08:55:21|0.50792
08:55:22|0.5079
08:55:23|0.50766
08:55:24|0.50791
08:55:25|0.50765
08:55:26|0.50788
08:55:27|0.50765
08:55:28|0.50791
08:55:29|0.508
08:55:30|0.50825
08:55:31|0.50793
08:55:33|0.50788
08:55:33|0.50847
08:55:35|0.50873
08:55:36|0.5084
08:55:38|0.5087
08:55:38|0.50839
08:55:40|0.50861
08:55:40|0.50861
08:55:42|0.50857
08:55:43|0.50857
08:55:44|0.50825
08:55:45|0.50871
08:55:46|0.50879
08:55:47|0.5085
08:55:47|0.50801
08:55:48|0.50818
08:55:49|0.50818
08:55:51|0.508
08:55:52|0.50778
08:55:53|0.50758
08:55:53|0.5078
08:55:54|0.50782
08:55:55|0.5075
08:55:56|0.50769
08:55:58|0.50758
08:55:59|0.50758
08:55:59|0.50776
08:56:01|0.50793
08:56:02|0.50793
08:56:03|0.50804
08:56:04|0.50799
08:56:04|0.50797
08:56:06|0.50775
08:56:07|0.50794
08:56:08|0.50779
08:56:10|0.50791
08:56:10|0.5078
08:56:12|0.50781
08:56:12|0.50781
08:56:14|0.50761
08:56:14|0.50768
08:56:16|0.50803
08:56:16|0.50773
08:56:17|0.50763
08:56:18|0.50775
08:56:19|0.50808
08:56:20|0.50768
08:56:21|0.50773
08:56:22|0.5078
08:56:23|0.50779
08:56:24|0.50768
08:56:25|0.50768
08:56:26|0.50768
08:56:27|0.50768
08:56:28|0.50772
08:56:29|0.50763
08:56:31|0.50755
08:56:31|0.50768
08:56:32|0.50786
08:56:33|0.50762
08:56:34|0.50768
08:56:35|0.50766
08:56:36|0.50766
08:56:37|0.50764
08:56:38|0.50764
08:56:40|0.50771
08:56:40|0.50744
08:56:41|0.50768
08:56:42|0.50767
08:56:43|0.50752
08:56:44|0.50768
08:56:45|0.50786
08:56:46|0.50776
08:56:47|0.50759
08:56:48|0.50754
08:56:49|0.50754
08:56:50|0.50741
08:56:51|0.50785
08:56:52|0.50776
08:56:53|0.50776
08:56:54|0.50776
08:56:55|0.50784
08:56:56|0.5077
08:56:57|0.50773
08:56:58|0.50773
08:56:59|0.50777
08:57:01|0.50773
08:57:02|0.50778
08:57:03|0.50779
08:57:04|0.50784
08:57:05|0.50784
08:57:06|0.50784
08:57:07|0.50756
08:57:08|0.50729
08:57:10|0.50749
08:57:12|0.50751
08:57:13|0.5075
08:57:14|0.50732
08:57:16|0.50734
08:57:17|0.50734
08:57:18|0.50711
08:57:19|0.50711
08:57:20|0.50731
08:57:20|0.50732
08:57:22|0.50726
08:57:23|0.50711
08:57:24|0.50724
08:57:25|0.5072
08:57:26|0.50709
08:57:27|0.5069
08:57:28|0.50706
08:57:29|0.50616
08:57:30|0.50628
08:57:30|0.50609
08:57:32|0.50587
08:57:33|0.50575
08:57:33|0.50552
08:57:35|0.50553
08:57:36|0.50557
08:57:37|0.50542
08:57:38|0.50577
08:57:38|0.50532
08:57:40|0.50564
08:57:41|0.5055
08:57:41|0.50554
08:57:43|0.50574
08:57:44|0.50552
08:57:45|0.50565
08:57:46|0.50553
08:57:47|0.50559
08:57:48|0.5057
08:57:49|0.50566
08:57:50|0.50575
08:57:50|0.50566
08:57:52|0.50575
08:57:53|0.50591
08:57:53|0.50559
08:57:54|0.5057
08:57:56|0.5055
08:57:57|0.50573
08:57:58|0.50575
08:57:59|0.5059
08:57:59|0.50571
08:58:01|0.50571
08:58:01|0.50571
08:58:03|0.50557
08:58:04|0.50565
08:58:05|0.50536
08:58:05|0.50542
08:58:06|0.50535
08:58:08|0.50552
08:58:09|0.50535
08:58:09|0.50523
08:58:11|0.50547
08:58:12|0.50551
08:58:14|0.50528
08:58:14|0.50523
08:58:15|0.50557
08:58:16|0.50594
08:58:17|0.50585
08:58:18|0.50585
08:58:19|0.50584
08:58:20|0.50571
08:58:21|0.5056
08:58:22|0.50597
08:58:23|0.50597
08:58:24|0.50611
08:58:25|0.50591
08:58:27|0.50655
08:58:28|0.50664
08:58:29|0.50646
08:58:30|0.50642
08:58:31|0.5068
08:58:32|0.50676
08:58:33|0.50676
08:58:34|0.50771
08:58:35|0.50701
08:58:37|0.50672
08:58:39|0.50681
08:58:39|0.50694
08:58:40|0.50716
08:58:41|0.50688
08:58:43|0.50701
08:58:43|0.50712
08:58:44|0.5071
08:58:45|0.50663
08:58:47|0.50674
08:58:47|0.50684
08:58:48|0.50685
08:58:49|0.50675
08:58:51|0.50685
08:58:53|0.50685
08:58:53|0.50663
08:58:54|0.50687
08:58:55|0.50687
08:58:56|0.5064
08:58:57|0.50645
08:58:58|0.50643
08:58:59|0.50643
08:59:00|0.5064
08:59:01|0.50647
08:59:02|0.50668
08:59:03|0.50668
08:59:04|0.50626
08:59:05|0.50623
08:59:06|0.50628
08:59:07|0.50626
08:59:09|0.50617
08:59:09|0.50625
08:59:11|0.50659
08:59:11|0.50666
08:59:12|0.50653
08:59:13|0.50677
08:59:14|0.50662
08:59:15|0.50682
08:59:16|0.50653
08:59:17|0.50668
08:59:19|0.50668
08:59:19|0.50645
08:59:20|0.50604
08:59:21|0.50604
08:59:23|0.50612
08:59:24|0.50608
08:59:24|0.50625
08:59:25|0.50659
08:59:26|0.50634
08:59:27|0.50648
08:59:28|0.50653
08:59:29|0.50634
08:59:30|0.50648
08:59:31|0.50669
08:59:32|0.50629
08:59:33|0.50608
08:59:35|0.5063
08:59:36|0.50608
08:59:37|0.50601
08:59:38|0.50601
08:59:39|0.50601
08:59:40|0.50603
08:59:41|0.50622
08:59:42|0.50614
08:59:43|0.50608
08:59:44|0.506
08:59:45|0.50608
08:59:46|0.50615
08:59:47|0.50616
08:59:48|0.50616
08:59:49|0.50589
08:59:50|0.50625
08:59:51|0.50625
08:59:52|0.50682
08:59:53|0.50681
08:59:54|0.50654
08:59:55|0.50654
08:59:56|0.50654
08:59:57|0.50652
08:59:58|0.50652
08:59:59|0.50674
09:00:00|0.50625
09:00:01|0.50638
09:00:02|0.50665
09:00:03|0.50668
09:00:05|0.50663
09:00:05|0.50652
09:00:06|0.50654
09:00:07|0.50629
09:00:08|0.50642
09:00:09|0.50642
09:00:10|0.50639
09:00:11|0.50639
09:00:13|0.50639
09:00:14|0.50626
09:00:15|0.50616
09:00:16|0.50609
09:00:17|0.50626
09:00:18|0.50679
09:00:19|0.50622
09:00:20|0.506
09:00:21|0.506
09:00:22|0.50597
09:00:23|0.5059
09:00:24|0.50584
09:00:25|0.5058
09:00:26|0.5058
09:00:27|0.50554
09:00:28|0.50584
09:00:29|0.50554
09:00:30|0.50554
09:00:31|0.50551
09:00:32|0.50559
09:00:33|0.50555
09:00:34|0.50536
09:00:35|0.50555
09:00:36|0.50558
09:00:37|0.50536
09:00:38|0.50548
09:00:40|0.50551
09:00:41|0.50542
09:00:42|0.50552
09:00:43|0.50578
09:00:44|0.50564
09:00:45|0.50505
09:00:46|0.50503
09:00:47|0.50539
09:00:48|0.50537
09:00:49|0.50514
09:00:50|0.50539
09:00:51|0.50535
09:00:52|0.50535
09:00:53|0.5055
09:00:54|0.50538
09:00:55|0.50513
09:00:56|0.50501
09:00:57|0.505
09:00:58|0.50501
09:00:59|0.50482
09:01:00|0.5048
09:01:01|0.50485
09:01:02|0.50451
09:01:03|0.50445
09:01:04|0.50477
09:01:04|0.50455
09:01:06|0.50459
09:01:07|0.50466
09:01:08|0.50473
09:01:09|0.50455
09:01:10|0.50439
09:01:11|0.504
09:01:12|0.50398
09:01:13|0.5037
09:01:14|0.50328
09:01:16|0.50334
09:01:17|0.50283
09:01:18|0.50286
09:01:19|0.50262
09:01:20|0.50234
09:01:22|0.50265
09:01:22|0.50251
09:01:23|0.503
09:01:24|0.50374
09:01:25|0.50331
09:01:26|0.50332
09:01:27|0.50342
09:01:28|0.50349
09:01:29|0.50375
09:01:30|0.50337
09:01:31|0.5032
09:01:32|0.50321
09:01:33|0.50316
09:01:34|0.50281
09:01:36|0.50342
09:01:37|0.50352
09:01:38|0.5037
09:01:39|0.50364
09:01:40|0.5037
09:01:41|0.50338
09:01:42|0.50338
09:01:43|0.5035
09:01:45|0.50344
09:01:46|0.50334
09:01:47|0.50372
09:01:48|0.50377
09:01:49|0.5037
09:01:50|0.50368
09:01:51|0.50366
09:01:52|0.50334
09:01:53|0.50302
09:01:54|0.50334
09:01:55|0.50365
09:01:56|0.50331
09:01:57|0.50335
09:01:58|0.50335
09:01:59|0.50339
09:02:00|0.50362
09:02:01|0.50361
09:02:02|0.50362
09:02:03|0.50362
09:02:04|0.50359
09:02:05|0.50362
09:02:05|0.50362
09:02:07|0.50361
09:02:08|0.50312
09:02:08|0.50318
09:02:10|0.50349
09:02:11|0.50338
09:02:12|0.50321
09:02:13|0.50321
09:02:14|0.50312
09:02:16|0.50328
09:02:17|0.50342
09:02:17|0.50283
09:02:18|0.50326
09:02:20|0.5032
09:02:21|0.5031
09:02:21|0.50325
09:02:23|0.50346
09:02:24|0.50337
09:02:24|0.50358
09:02:25|0.5036
09:02:26|0.50399
09:02:27|0.50375
09:02:28|0.50375
09:02:30|0.50393
09:02:32|0.50399
09:02:32|0.50369
09:02:33|0.50369
09:02:34|0.50341
09:02:35|0.50348
09:02:40|0.50344
09:02:42|0.5037
09:02:43|0.50393
09:02:44|0.50371
09:02:45|0.50357
09:02:46|0.50384
09:02:47|0.50384
09:02:48|0.50384
09:02:49|0.5036
09:02:50|0.50357
09:02:51|0.5036
09:02:52|0.50387
09:02:53|0.504
09:02:54|0.50398
09:02:55|0.504
09:02:56|0.5044
09:02:56|0.50451
09:02:59|0.50442
09:02:59|0.50407
09:03:00|0.50439
09:03:01|0.50438
09:03:03|0.50449
09:03:03|0.5045
09:03:05|0.50497
09:03:08|0.5063
09:03:09|0.50608
09:03:09|0.50629
09:03:10|0.50574
09:03:12|0.50574
09:03:12|0.50607
09:03:13|0.50613
09:03:15|0.50574
09:03:16|0.50583
09:03:16|0.50583
09:03:19|0.50625
09:03:20|0.50585
09:03:21|0.50583
09:03:22|0.50583
09:03:23|0.50583
09:03:24|0.50583
09:03:25|0.50528
09:03:26|0.50536
09:03:27|0.50536
09:03:27|0.50504
09:03:29|0.50504
09:03:30|0.50535
09:03:31|0.50535
09:03:31|0.50531
09:03:33|0.50554
09:03:34|0.50532
09:03:35|0.50574
09:03:36|0.50568
09:03:36|0.506
09:03:39|0.50561
09:03:40|0.50577
09:03:41|0.50594
09:03:42|0.5057
09:03:43|0.50559
09:03:44|0.50574
09:03:46|0.50542
09:03:46|0.50536
09:03:48|0.5054
09:03:49|0.50548
09:03:49|0.50547
09:03:50|0.50513
09:03:51|0.50527
09:03:52|0.50548
09:03:53|0.50547
09:03:55|0.50524
09:03:55|0.50533
09:03:56|0.50545
09:03:57|0.5054
09:03:58|0.50534
09:03:59|0.50545
09:04:00|0.50545
09:04:01|0.50545
09:04:02|0.50545
09:04:03|0.50593
09:04:04|0.50572
09:04:05|0.50574
09:04:06|0.50546
09:04:07|0.50571
09:04:08|0.50573
09:04:09|0.50572
09:04:10|0.50558
09:04:11|0.50567
09:04:12|0.50602
09:04:13|0.50631
09:04:14|0.5065
09:04:15|0.50623
09:04:16|0.50632
09:04:18|0.50604
09:04:19|0.50593
09:04:20|0.50593
09:04:21|0.5062
09:04:23|0.50563
09:04:23|0.50561
09:04:25|0.50546
09:04:26|0.50546
09:04:26|0.50542
09:04:27|0.50553
09:04:28|0.50576
09:04:29|0.50576
09:04:30|0.5054
09:04:32|0.50553
09:04:32|0.50555
09:04:33|0.50549
09:04:34|0.50549
09:04:36|0.5056
09:04:36|0.5056
09:04:38|0.5054
09:04:40|0.50591
09:04:40|0.50572
09:04:42|0.50615
09:04:42|0.50584
09:04:43|0.50614
09:04:45|0.50612
09:04:46|0.50609
09:04:47|0.50632
09:04:48|0.50615
09:04:49|0.50633
09:04:50|0.50633
09:04:51|0.50632
09:04:52|0.5063
09:04:53|0.50612
09:04:54|0.50623
09:04:55|0.5065
09:04:56|0.5065
09:04:57|0.5065
09:04:58|0.50623
09:04:59|0.50623
09:05:00|0.5062
09:05:01|0.50632
09:05:02|0.50623
09:05:03|0.50633
09:05:03|0.50634
09:05:05|0.50678
09:05:06|0.50731
09:05:07|0.50731
09:05:08|0.50721
09:05:08|0.50762
09:05:10|0.50737
09:05:11|0.50754
09:05:12|0.50721
09:05:13|0.50751
09:05:14|0.50731
09:05:15|0.5073
09:05:16|0.50751
09:05:17|0.50754
09:05:17|0.50751
09:05:20|0.50765
09:05:21|0.50779
09:05:21|0.50782
09:05:22|0.50782
09:05:23|0.50789
09:05:24|0.50808
09:05:25|0.50787
09:05:27|0.50794
09:05:27|0.50824
09:05:28|0.5087
09:05:29|0.50875
09:05:30|0.50922
09:05:31|0.50886
09:05:32|0.50898
09:05:33|0.5092
09:05:34|0.50927
09:05:36|0.50927
09:05:36|0.50926
09:05:38|0.50945
09:05:38|0.50898
09:05:39|0.50928
09:05:41|0.50922
09:05:42|0.50929
09:05:43|0.50929
09:05:44|0.50926
09:05:45|0.50924
09:05:47|0.50897
09:05:48|0.50881
09:05:49|0.50854
09:05:50|0.50852
09:05:51|0.50891
09:05:52|0.50887
09:05:53|0.5088
09:05:54|0.50897
09:05:55|0.50869
09:05:56|0.5088
09:05:57|0.50888
09:05:58|0.50949
09:05:59|0.5099
09:06:00|0.50973
09:06:01|0.5101
09:06:02|0.5103
09:06:03|0.5108
09:06:04|0.51105
09:06:05|0.51139
09:06:06|0.51158
09:06:07|0.51144
09:06:08|0.51144
09:06:09|0.5114
09:06:10|0.51121
09:06:11|0.51163
09:06:12|0.51111
09:06:13|0.5106
09:06:14|0.51026
09:06:15|0.50999
09:06:16|0.50976
09:06:17|0.509
09:06:18|0.50869
09:06:19|0.50866
09:06:21|0.50911
09:06:21|0.50953
09:06:23|0.50935
09:06:24|0.50953
09:06:25|0.50937
09:06:25|0.50899
09:06:26|0.50881
09:06:27|0.50855
09:06:28|0.5089
09:06:30|0.50856
09:06:31|0.50799
09:06:32|0.50754
09:06:32|0.50754
09:06:33|0.50735
09:06:35|0.50667
09:06:35|0.50735
09:06:36|0.50749
09:06:37|0.508
09:06:39|0.50878
09:06:39|0.50837
09:06:42|0.50842
09:06:42|0.50864
09:06:44|0.50845
09:06:45|0.50857
09:06:46|0.50898
09:06:48|0.5089
09:06:49|0.5091
09:06:50|0.50902
09:06:51|0.50902
09:06:52|0.50899
09:06:53|0.509
09:06:54|0.50879
09:06:55|0.50923
09:06:56|0.50924
09:06:57|0.50891
09:06:58|0.50915
09:06:59|0.50801
09:07:00|0.50803
09:07:01|0.50816
09:07:02|0.50789
09:07:03|0.50789
09:07:04|0.50789
09:07:05|0.50789
09:07:06|0.50766
09:07:07|0.5075
09:07:08|0.50706
09:07:09|0.50705
09:07:10|0.50688
09:07:11|0.50686
09:07:12|0.50719
09:07:13|0.50691
09:07:14|0.50679
09:07:15|0.50623
09:07:16|0.50626
09:07:17|0.50527
09:07:18|0.50473
09:07:20|0.504
09:07:21|0.50453
09:07:23|0.50499
09:07:24|0.50515
09:07:24|0.50456
09:07:25|0.5046
09:07:26|0.50444
09:07:27|0.50484
09:07:28|0.5051
09:07:30|0.50478
09:07:30|0.5048
09:07:31|0.50522
09:07:32|0.50508
09:07:33|0.50561
09:07:34|0.50561
09:07:35|0.50567
09:07:36|0.50567
09:07:37|0.50468
09:07:38|0.50529
09:07:39|0.50484
09:07:40|0.50533
09:07:42|0.50524
09:07:44|0.50509
09:07:46|0.50508
09:07:46|0.5051
09:07:47|0.5054
09:07:48|0.50556
09:07:50|0.50528
09:07:50|0.50528
09:07:51|0.50453
09:07:52|0.50512
09:07:54|0.50495
09:07:55|0.5052
09:07:56|0.50512
09:07:56|0.50479
09:07:58|0.50479
09:07:58|0.50479
09:08:00|0.50532
09:08:01|0.50518
09:08:02|0.505
09:08:03|0.50499
09:08:04|0.5048
09:08:04|0.50481
09:08:05|0.505
09:08:06|0.50416
09:08:07|0.50434
09:08:09|0.50416
09:08:11|0.50418
09:08:11|0.50424
09:08:12|0.50343
09:08:13|0.50343
09:08:14|0.50341
09:08:15|0.5034
09:08:16|0.50341
09:08:17|0.5037
09:08:18|0.50358
09:08:19|0.50355
09:08:21|0.50363
09:08:22|0.50391
09:08:23|0.50351
09:08:25|0.50369
09:08:26|0.50372
09:08:26|0.50409
09:08:28|0.50366
09:08:29|0.50383
09:08:29|0.50392
09:08:31|0.50371
09:08:32|0.50371
09:08:32|0.5037
09:08:34|0.50343
09:08:35|0.50341
09:08:35|0.50317
09:08:37|0.50316
09:08:38|0.50299
09:08:39|0.50306
09:08:40|0.50343
09:08:41|0.50343
09:08:42|0.5034
09:08:43|0.50419
09:08:44|0.5042
09:08:44|0.50417
09:08:46|0.5043
09:08:47|0.50432
09:08:47|0.50433
09:08:49|0.50423
09:08:50|0.50389
09:08:51|0.50372
09:08:51|0.50376
09:08:53|0.50391
09:08:54|0.50374
09:08:55|0.50368
09:08:56|0.50397
09:08:57|0.50397
09:08:58|0.50379
09:08:59|0.50431
09:09:00|0.50391
09:09:00|0.50407
09:09:01|0.50418
09:09:03|0.50432
09:09:04|0.50432
09:09:04|0.50385
09:09:06|0.50396
09:09:08|0.50383
09:09:09|0.50376
09:09:09|0.50355
09:09:10|0.50355
09:09:11|0.50383
09:09:12|0.50383
09:09:13|0.50351
09:09:14|0.50335
09:09:15|0.50382
09:09:16|0.50395
09:09:17|0.50377
09:09:18|0.50377
09:09:19|0.50377
09:09:20|0.50351
09:09:21|0.50344
09:09:22|0.5033
09:09:23|0.50342
09:09:24|0.50342
09:09:25|0.50364
09:09:26|0.50366
09:09:27|0.50333
09:09:29|0.50321
09:09:30|0.50307
09:09:31|0.50257
09:09:32|0.503
09:09:33|0.50301
09:09:34|0.50287
09:09:35|0.50252
09:09:36|0.50278
09:09:37|0.50242
09:09:38|0.50227
09:09:39|0.50262
09:09:40|0.50251
09:09:41|0.50252
09:09:42|0.50251
09:09:43|0.50252
09:09:45|0.50283
09:09:46|0.5031
09:09:47|0.5027
09:09:48|0.5027
09:09:49|0.50255
09:09:50|0.50242
09:09:51|0.50273
09:09:52|0.50273
09:09:53|0.5025
09:09:54|0.50254
09:09:55|0.50226
09:09:56|0.50234
09:09:56|0.5021
09:09:58|0.502
09:09:59|0.50211
09:10:00|0.50204
09:10:01|0.50236
09:10:02|0.50241
09:10:03|0.5021
09:10:05|0.50263
09:10:05|0.5025
09:10:06|0.50276
09:10:07|0.50267
09:10:08|0.50241
09:10:09|0.5021
09:10:11|0.50204
09:10:11|0.50163
09:10:12|0.5017
09:10:13|0.5017
09:10:15|0.50192
09:10:15|0.5016
09:10:16|0.50159
09:10:17|0.5015
09:10:18|0.50153
09:10:19|0.50153
09:10:21|0.50143
09:10:21|0.50146
09:10:23|0.5017
09:10:25|0.50179
09:10:25|0.50179
09:10:26|0.50192
09:10:27|0.50248
09:10:28|0.50248
09:10:29|0.50217
09:10:31|0.50272
09:10:31|0.50283
09:10:32|0.5032
09:10:33|0.50431
09:10:34|0.50437
09:10:35|0.50497
09:10:36|0.5048
09:10:37|0.50448
09:10:38|0.5042
09:10:39|0.5037
09:10:40|0.5035
09:10:41|0.50333
09:10:42|0.50357
09:10:43|0.50369
09:10:44|0.50372
09:10:45|0.50402
09:10:47|0.5041
09:10:47|0.50422
09:10:48|0.50425
09:10:49|0.50468
09:10:50|0.50446
09:10:52|0.50446
09:10:53|0.50419
09:10:54|0.50412
09:10:55|0.50412
09:10:56|0.50358
09:10:57|0.50331
09:10:59|0.50362
09:11:00|0.50339
09:11:01|0.50288
09:11:02|0.50331
09:11:03|0.50325
09:11:04|0.50291
09:11:05|0.50346
09:11:06|0.50344
09:11:06|0.50387
09:11:08|0.50352
09:11:09|0.50403
09:11:09|0.50373
09:11:11|0.50359
09:11:12|0.50362
09:11:12|0.50361
09:11:14|0.50394
09:11:14|0.50424
09:11:16|0.50402
09:11:17|0.50407
09:11:18|0.50406
09:11:19|0.50418
09:11:19|0.5046
09:11:21|0.505
09:11:22|0.5046
09:11:24|0.50506
09:11:24|0.50464
09:11:25|0.50414
09:11:27|0.50393
09:11:28|0.50368
09:11:29|0.50381
09:11:30|0.50381
09:11:32|0.50373
09:11:33|0.50395
09:11:35|0.50369
09:11:35|0.50394
09:11:37|0.50409
09:11:37|0.50415
09:11:38|0.50415
09:11:40|0.50456
09:11:40|0.50473
09:11:41|0.50464
09:11:42|0.50439
09:11:43|0.50439
09:11:44|0.50439
09:11:47|0.50433
09:11:47|0.50495
09:11:48|0.50484
09:11:49|0.5045
09:11:50|0.5041
09:11:51|0.50431
09:11:52|0.504
09:11:53|0.504
09:11:55|0.50388
09:11:55|0.50388
09:11:56|0.50409
09:11:57|0.5038
09:11:58|0.5038
09:11:59|0.50412
09:12:00|0.50403
09:12:01|0.50446
09:12:02|0.50446
09:12:03|0.5045
09:12:04|0.5045
09:12:05|0.50451
09:12:06|0.50451
09:12:07|0.50453
09:12:08|0.50477
09:12:09|0.50436
09:12:10|0.50426
09:12:11|0.50424
09:12:12|0.50423
09:12:13|0.50448
09:12:14|0.50427
09:12:15|0.50466
09:12:16|0.5044
09:12:17|0.5044
09:12:18|0.50489
09:12:19|0.50463
09:12:21|0.50454
09:12:22|0.50472
09:12:23|0.50473
09:12:24|0.50475
09:12:25|0.5047
09:12:26|0.50463
09:12:27|0.50463
09:12:28|0.50476
09:12:30|0.50538
09:12:30|0.50538
09:12:31|0.5054
09:12:32|0.50505
09:12:34|0.50518
09:12:35|0.50479
09:12:35|0.5048
09:12:36|0.5048
09:12:37|0.50504
09:12:38|0.50454
09:12:39|0.50454
09:12:40|0.50436
09:12:41|0.50452
09:12:42|0.50442
09:12:43|0.50466
09:12:45|0.50477
09:12:45|0.50477
09:12:46|0.5043
09:12:47|0.50424
09:12:48|0.50439
09:12:50|0.50439
09:12:51|0.50429
09:12:52|0.50417
09:12:53|0.50434
09:12:54|0.50456
09:12:55|0.50474
09:12:56|0.50474
09:12:57|0.5049
09:12:58|0.50471
09:12:59|0.50497
09:13:00|0.50485
09:13:01|0.50468
09:13:02|0.50404
09:13:03|0.50402
09:13:04|0.50418
09:13:05|0.504
09:13:06|0.504
09:13:07|0.50473
09:13:08|0.50473
09:13:09|0.50467
09:13:10|0.50435
09:13:11|0.50408
09:13:12|0.50411
09:13:14|0.50433
09:13:14|0.50441
09:13:15|0.5045
09:13:16|0.5045
09:13:17|0.50435
09:13:18|0.5041
09:13:19|0.50442
09:13:20|0.50442
09:13:22|0.50498
09:13:22|0.50462
09:13:23|0.50451
09:13:25|0.50442
09:13:25|0.50453
09:13:26|0.50453
09:13:27|0.50438
09:13:28|0.50425
09:13:29|0.50453
09:13:30|0.50466
09:13:32|0.50466
09:13:32|0.50466
09:13:33|0.50499
09:13:34|0.505
09:13:35|0.50484
09:13:36|0.50488
09:13:37|0.50513
09:13:38|0.50502
09:13:40|0.505
09:13:40|0.50535
09:13:41|0.50508
09:13:42|0.50529
09:13:43|0.50503
09:13:44|0.50516
09:13:46|0.50513
09:13:46|0.50514
09:13:47|0.50512
09:13:49|0.50499
09:13:51|0.50429
09:13:52|0.50465
09:13:53|0.50463
09:13:54|0.5044
09:13:55|0.50436
09:13:56|0.50436
09:13:57|0.50433
09:13:58|0.50433
09:13:59|0.50468
09:14:00|0.50481
09:14:01|0.50481
09:14:02|0.50473
09:14:03|0.50459
09:14:04|0.50468
09:14:05|0.50439
09:14:06|0.50445
09:14:07|0.50445
09:14:08|0.50469
09:14:09|0.50461
09:14:10|0.50461
09:14:11|0.50437
09:14:12|0.50442
09:14:13|0.50431
09:14:14|0.50433
09:14:15|0.50426
09:14:16|0.50424
09:14:17|0.504
09:14:18|0.50409
09:14:19|0.5038
09:14:20|0.5038
09:14:21|0.504
09:14:22|0.5042
09:14:23|0.50414
09:14:24|0.50369
09:14:25|0.50369
09:14:26|0.50407
09:14:27|0.50393
09:14:28|0.50447
09:14:30|0.50401
09:14:30|0.50449
09:14:32|0.50457
09:14:32|0.50466
09:14:34|0.50448
09:14:34|0.50448
09:14:35|0.5041
09:14:37|0.50415
09:14:39|0.50387
09:14:39|0.50387
09:14:41|0.50407
09:14:41|0.504
09:14:42|0.504
09:14:43|0.504
09:14:44|0.50407
09:14:45|0.50428
09:14:47|0.50428
09:14:47|0.50406
09:14:49|0.50485
09:14:50|0.50513
09:14:52|0.50473
09:14:54|0.50482
09:14:56|0.50497
09:14:56|0.50482
09:14:57|0.50521
09:14:59|0.50492
09:15:00|0.5048
09:15:02|0.50489
09:15:02|0.50525
09:15:03|0.50509
09:15:05|0.505
09:15:05|0.50524
09:15:06|0.5054
09:15:07|0.50514
09:15:08|0.50544
09:15:09|0.50626
09:15:10|0.50592
09:15:11|0.50611
09:15:12|0.50622
09:15:13|0.50623
09:15:14|0.50687
09:15:15|0.50666
09:15:16|0.50679
09:15:18|0.50692
09:15:19|0.50687
09:15:20|0.50681
09:15:21|0.50657
09:15:22|0.50662
09:15:23|0.50674
09:15:24|0.50715
09:15:25|0.50717
09:15:26|0.50709
09:15:28|0.50708
09:15:29|0.507
09:15:30|0.507
09:15:31|0.50727
09:15:31|0.50766
09:15:33|0.50746
09:15:33|0.50782
09:15:34|0.508
09:15:35|0.50786
09:15:37|0.5079
09:15:37|0.50758
09:15:39|0.50799
09:15:40|0.50798
09:15:40|0.50736
09:15:42|0.50736
09:15:42|0.50771
09:15:44|0.50763
09:15:45|0.50734
09:15:46|0.50699
09:15:47|0.5066
09:15:48|0.50685
09:15:48|0.5064
09:15:50|0.50674
09:15:52|0.50712
09:15:53|0.5071
09:15:54|0.50705
09:15:55|0.50702
09:15:57|0.50699
09:15:57|0.50681
09:15:58|0.50743
09:15:59|0.5074
09:16:00|0.50754
09:16:02|0.50715
09:16:02|0.50682
09:16:03|0.50676
09:16:04|0.50666
09:16:05|0.50666
09:16:06|0.50652
09:16:08|0.50666
09:16:08|0.50672
09:16:10|0.50672
09:16:11|0.50672
09:16:11|0.50672
09:16:12|0.50689
09:16:13|0.50689
09:16:14|0.50689
09:16:15|0.50672
09:16:16|0.50667
09:16:18|0.50677
09:16:18|0.5065
09:16:20|0.5068
09:16:20|0.5068
09:16:21|0.50671
09:16:22|0.50671
09:16:23|0.50671
09:16:25|0.50669
09:16:26|0.50646
09:16:26|0.50646
09:16:28|0.50665
09:16:28|0.50647
09:16:30|0.50651
09:16:31|0.50651
09:16:33|0.50647
09:16:34|0.50639
09:16:36|0.5061
09:16:37|0.50632
09:16:37|0.50632
09:16:38|0.50637
09:16:39|0.50642
09:16:40|0.50614
09:16:42|0.5063
09:16:42|0.5063
09:16:43|0.5063
09:16:44|0.5063
09:16:46|0.50621
09:16:46|0.50621
09:16:47|0.50603
09:16:49|0.50611
09:16:49|0.50622
09:16:50|0.50616
09:16:53|0.50623
09:16:53|0.50621
09:16:54|0.50621
09:16:56|0.50603
09:16:57|0.50603
09:16:58|0.50587
09:16:59|0.50606
09:17:00|0.50606
09:17:01|0.50614
09:17:02|0.5064
09:17:03|0.50645
09:17:04|0.50647
09:17:05|0.50649
09:17:06|0.50668
09:17:07|0.5066
09:17:08|0.5067
09:17:09|0.5067
09:17:10|0.50674
09:17:11|0.50656
09:17:12|0.50647
09:17:13|0.50647
09:17:14|0.50646
09:17:15|0.50624
09:17:16|0.50603
09:17:17|0.5062
09:17:18|0.50587
09:17:19|0.50586
09:17:20|0.50586
09:17:21|0.50585
09:17:22|0.50599
09:17:23|0.50556
09:17:24|0.50575
09:17:26|0.50552
09:17:27|0.50552
09:17:28|0.50551
09:17:30|0.5056
09:17:31|0.50585
09:17:33|0.50574
09:17:35|0.50552
09:17:35|0.50554
09:17:36|0.50552
09:17:37|0.50559
09:17:38|0.50515
09:17:40|0.50433
09:17:40|0.50473
09:17:41|0.50435
09:17:42|0.50469
09:17:44|0.50482
09:17:44|0.50535
09:17:45|0.50458
09:17:46|0.50452
09:17:47|0.50479
09:17:49|0.50479
09:17:50|0.50463
09:17:51|0.50472
09:17:53|0.50443
09:17:54|0.50486
09:17:55|0.50487
09:17:56|0.505
09:17:57|0.50498
09:17:58|0.50543
09:17:59|0.50484
09:18:00|0.50509
09:18:00|0.50529
09:18:02|0.50529
09:18:03|0.50529
09:18:04|0.50529
09:18:04|0.50491
09:18:06|0.50472
09:18:07|0.50472
09:18:08|0.50442
09:18:09|0.50458
09:18:09|0.5046
09:18:11|0.50492
09:18:11|0.50493
09:18:13|0.50493
09:18:14|0.50571
09:18:15|0.50569
09:18:16|0.50569
09:18:17|0.50562
09:18:18|0.50562
09:18:19|0.50569
09:18:20|0.50541
09:18:21|0.50565
09:18:21|0.50535
09:18:23|0.50505
09:18:24|0.50524
09:18:25|0.50509
09:18:26|0.50541
09:18:26|0.50541
09:18:27|0.50511
09:18:29|0.50511
09:18:31|0.50512
09:18:32|0.50533
09:18:33|0.50513
09:18:34|0.50513
09:18:35|0.50513
09:18:36|0.50475
09:18:37|0.50519
09:18:39|0.50519
09:18:39|0.50512
09:18:40|0.50512
09:18:42|0.50512
09:18:43|0.50506
09:18:44|0.50506
09:18:45|0.50506
09:18:45|0.50506
09:18:47|0.50498
09:18:48|0.50488
09:18:48|0.50488
09:18:49|0.50452
09:18:51|0.50487
09:18:52|0.50453
09:18:54|0.50457
09:18:55|0.5046
09:18:56|0.50494
09:18:57|0.50495
09:18:59|0.50494
09:19:01|0.50494
09:19:02|0.50461
09:19:03|0.50482
09:19:03|0.50458
09:19:04|0.50525
09:19:05|0.50534
09:19:06|0.50534
09:19:07|0.50522
09:19:08|0.50535
09:19:09|0.50535
09:19:11|0.50538
09:19:13|0.50515
09:19:13|0.50516
09:19:14|0.50516
09:19:15|0.50475
09:19:16|0.50482
09:19:17|0.50485
09:19:18|0.50466
09:19:19|0.5047
09:19:20|0.5047
09:19:21|0.50486
09:19:22|0.50476
09:19:23|0.50454
09:19:24|0.50485
09:19:25|0.5047
09:19:27|0.5047
09:19:27|0.50474
09:19:28|0.50475
09:19:29|0.50461
09:19:31|0.50457
09:19:32|0.50465
09:19:33|0.50461
09:19:34|0.50433
09:19:35|0.50433
09:19:36|0.5047
09:19:37|0.50438
09:19:38|0.50453
09:19:39|0.50448
09:19:40|0.50448
09:19:41|0.50448
09:19:42|0.50448
09:19:43|0.50447
09:19:44|0.50429
09:19:45|0.5044
09:19:46|0.5044
09:19:47|0.50427
09:19:48|0.50448
09:19:49|0.50447
09:19:50|0.5044
09:19:51|0.5044
09:19:52|0.5044
09:19:53|0.50432
09:19:55|0.50432
09:19:56|0.5044
09:19:57|0.5044
09:19:59|0.50427
09:19:59|0.50427
09:20:00|0.50436
09:20:01|0.50436
09:20:04|0.50436
09:20:05|0.5044
09:20:05|0.50427
09:20:07|0.50411
09:20:08|0.50412
09:20:08|0.50342
09:20:09|0.50349
09:20:11|0.50343
09:20:11|0.50364
09:20:12|0.50364
09:20:14|0.50363
09:20:14|0.50382
09:20:15|0.50456
09:20:16|0.50441
09:20:17|0.50473
09:20:18|0.50473
09:20:19|0.50473
09:20:20|0.50492
09:20:22|0.50455
09:20:22|0.50473
09:20:23|0.50467
09:20:24|0.50461
09:20:25|0.50462
09:20:26|0.50456
09:20:27|0.50433
09:20:28|0.50447
09:20:29|0.50447
09:20:31|0.50455
09:20:31|0.50456
09:20:32|0.50464
09:20:34|0.50473
09:20:35|0.50472
09:20:36|0.50492
09:20:37|0.505
09:20:38|0.505
09:20:39|0.50486
09:20:41|0.50473
09:20:42|0.5049
09:20:42|0.50475
09:20:44|0.50475
09:20:45|0.505
09:20:46|0.5056
09:20:46|0.50585
09:20:47|0.50584
09:20:49|0.50586
09:20:49|0.50586
09:20:51|0.50565
09:20:52|0.50576
09:20:53|0.50526
09:20:54|0.50553
09:20:54|0.50556
09:20:57|0.50562
09:20:57|0.50584
09:20:59|0.50584
09:20:59|0.50565
09:21:01|0.50585
09:21:01|0.50691
09:21:02|0.5061
09:21:04|0.50624
09:21:05|0.50568
09:21:06|0.50553
09:21:07|0.50577
09:21:08|0.50583
09:21:09|0.50571
09:21:10|0.50565
09:21:11|0.50571
09:21:12|0.5056
09:21:13|0.50576
09:21:14|0.50575
09:21:15|0.50575
09:21:16|0.50575
09:21:17|0.50574
09:21:18|0.50559
09:21:19|0.50559
09:21:20|0.50559
09:21:21|0.50575
09:21:22|0.50573
09:21:23|0.50558
09:21:24|0.50577
09:21:25|0.50566
09:21:26|0.50573
09:21:27|0.50573
09:21:28|0.50555
09:21:29|0.50548
09:21:30|0.5055
09:21:31|0.5055
09:21:33|0.50584
09:21:34|0.50584
09:21:35|0.50558
09:21:36|0.50564
09:21:37|0.50557
09:21:38|0.50552
09:21:39|0.50484
09:21:40|0.50488
09:21:41|0.50488
09:21:42|0.50504
09:21:43|0.50526
09:21:44|0.50558
09:21:45|0.50568
09:21:46|0.50584
09:21:47|0.50584
09:21:48|0.50584
09:21:49|0.50566
09:21:50|0.50573
09:21:51|0.50583
09:21:52|0.50584
09:21:53|0.50584
09:21:54|0.50584
09:21:55|0.50581
09:21:57|0.50564
09:21:58|0.50564
09:22:00|0.50564
09:22:00|0.50556
09:22:02|0.50557
09:22:02|0.50557
09:22:04|0.50564
09:22:05|0.50584
09:22:05|0.50571
09:22:06|0.5058
09:22:07|0.5065
09:22:08|0.50664
09:22:10|0.50661
09:22:12|0.50646
09:22:12|0.50631
09:22:13|0.50622
09:22:14|0.50622
09:22:15|0.50632
09:22:16|0.50647
09:22:17|0.50618
09:22:18|0.50602
09:22:19|0.50602
09:22:20|0.50628
09:22:21|0.50595
09:22:23|0.50611
09:22:23|0.50622
09:22:24|0.5065
09:22:25|0.50626
09:22:26|0.50647
09:22:27|0.50647
09:22:28|0.5062
09:22:29|0.50623
09:22:30|0.50623
09:22:31|0.50623
09:22:32|0.50686
09:22:33|0.50691
09:22:34|0.50697
09:22:35|0.50697
09:22:37|0.50697
09:22:38|0.50697
09:22:39|0.50685
09:22:40|0.50685
09:22:41|0.50685
09:22:42|0.50738
09:22:43|0.50711
09:22:44|0.5074
09:22:45|0.50757
09:22:46|0.50731
09:22:48|0.50709
09:22:48|0.50737
09:22:50|0.50719
09:22:51|0.50719
09:22:52|0.50727
09:22:52|0.50763
09:22:54|0.50763
09:22:55|0.50766
09:22:56|0.5077
09:22:58|0.50799
09:22:59|0.50778
09:22:59|0.50799
09:23:01|0.50823
09:23:01|0.5082
09:23:02|0.5085
09:23:04|0.50869
09:23:04|0.50864
09:23:05|0.50868
09:23:06|0.50868
09:23:07|0.50876
09:23:08|0.50866
09:23:09|0.50866
09:23:10|0.50847
09:23:11|0.50854
09:23:13|0.5085
09:23:13|0.50851
09:23:14|0.50848
09:23:15|0.50848
09:23:17|0.50866
09:23:17|0.50865
09:23:18|0.50871
09:23:19|0.5083
09:23:20|0.5083
09:23:22|0.5083
09:23:23|0.50851
09:23:23|0.50836
09:23:25|0.50826
09:23:25|0.5083
09:23:26|0.5084
09:23:27|0.5083
09:23:28|0.5082
09:23:31|0.50808
09:23:31|0.50821
09:23:32|0.50821
09:23:33|0.50821
09:23:34|0.50827
09:23:35|0.50802
09:23:36|0.50833
09:23:38|0.50862
09:23:39|0.50836
09:23:40|0.50829
09:23:41|0.50829
09:23:41|0.50832
09:23:43|0.50832
09:23:44|0.50805
09:23:45|0.50809
09:23:46|0.50815
09:23:47|0.50796
09:23:48|0.50785
09:23:49|0.50804
09:23:50|0.50806
09:23:51|0.508
09:23:52|0.508
09:23:54|0.50778
09:23:54|0.50839
09:23:55|0.50815
09:23:57|0.5084
09:23:57|0.5084
09:23:58|0.5084
09:24:01|0.50771
09:24:01|0.50825
09:24:02|0.50822
09:24:03|0.5084
09:24:05|0.50802
09:24:06|0.50847
09:24:06|0.50847
09:24:08|0.50821
09:24:09|0.50839
09:24:10|0.50839
09:24:11|0.50805
09:24:12|0.50804
09:24:13|0.50802
09:24:14|0.50803
09:24:15|0.50802
09:24:16|0.50816
09:24:17|0.50802
09:24:18|0.50803
09:24:19|0.50805
09:24:20|0.50805
09:24:21|0.50818
09:24:22|0.50818
09:24:23|0.50812
09:24:24|0.50812
09:24:25|0.50818
09:24:26|0.50818
09:24:27|0.50757
09:24:28|0.50726
09:24:29|0.50763
09:24:30|0.50756
09:24:31|0.50759
09:24:32|0.50842
09:24:33|0.50816
09:24:34|0.50847
09:24:35|0.50809
09:24:36|0.50818
09:24:37|0.50816
09:24:38|0.50816
09:24:39|0.50785
09:24:40|0.50785
09:24:41|0.50811
09:24:42|0.50809
09:24:43|0.50811
09:24:45|0.50809
09:24:46|0.5081
09:24:47|0.5081
09:24:48|0.50785
09:24:48|0.508
09:24:50|0.50785
09:24:51|0.50785
09:24:52|0.508
09:24:53|0.508
09:24:54|0.50818
09:24:55|0.50832
09:24:55|0.50832
09:24:57|0.50841
09:24:58|0.50827
09:24:59|0.5085
09:25:00|0.50812
09:25:01|0.50819
09:25:02|0.50818
09:25:03|0.50857
09:25:04|0.5085
09:25:05|0.50851
09:25:06|0.5084
09:25:07|0.5084
09:25:08|0.50868
09:25:10|0.50871
09:25:10|0.50871
09:25:11|0.5084
09:25:13|0.5084
09:25:14|0.5086
09:25:14|0.50879
09:25:15|0.50881
09:25:16|0.50866
09:25:18|0.509
09:25:19|0.50875
09:25:19|0.50875
09:25:21|0.50872
09:25:21|0.50903
09:25:22|0.509
09:25:23|0.50893
09:25:25|0.50894
09:25:26|0.50925
09:25:26|0.50943
09:25:27|0.50951
09:25:28|0.50958
09:25:29|0.50972
09:25:30|0.50941
09:25:31|0.50974
09:25:32|0.50989
09:25:33|0.5096
09:25:34|0.50944
09:25:36|0.5095
09:25:37|0.50872
09:25:38|0.50904
09:25:40|0.50871
09:25:40|0.50889
09:25:43|0.50886
09:25:44|0.50884
09:25:45|0.5089
09:25:46|0.5089
09:25:47|0.50871
09:25:48|0.50836
09:25:49|0.50846
09:25:50|0.50846
09:25:51|0.50869
09:25:52|0.50873
09:25:53|0.5091
09:25:54|0.5089
09:25:55|0.50909
09:25:56|0.50886
09:25:57|0.50893
09:25:58|0.50905
09:25:59|0.50904
09:26:01|0.50892
09:26:02|0.50892
09:26:03|0.50892
09:26:04|0.50886
09:26:05|0.50886
09:26:06|0.50886
09:26:07|0.50885
09:26:08|0.50885
09:26:09|0.5085
09:26:10|0.50884
09:26:11|0.50883
09:26:12|0.50886
09:26:13|0.5089
09:26:14|0.5089
09:26:14|0.50871
09:26:16|0.50856
09:26:16|0.5088
09:26:18|0.5088
09:26:18|0.50856
09:26:20|0.50856
09:26:21|0.50851
09:26:22|0.50835
09:26:23|0.5084
09:26:24|0.5084
09:26:25|0.50821
09:26:26|0.50819
09:26:27|0.50819
09:26:27|0.50819
09:26:29|0.50819
09:26:29|0.50833
09:26:31|0.50831
09:26:32|0.5083
09:26:33|0.50819
09:26:34|0.50831
09:26:35|0.50827
09:26:36|0.50826
09:26:37|0.50835
09:26:38|0.50827
09:26:39|0.50827
09:26:40|0.50827
09:26:41|0.50828
09:26:43|0.50827
09:26:43|0.50807
09:26:44|0.50792
09:26:45|0.50778
09:26:47|0.50798
09:26:47|0.50762
09:26:48|0.50762
09:26:49|0.50756
09:26:50|0.50756
09:26:52|0.50758
09:26:53|0.5074
09:26:53|0.50755
09:26:54|0.50755
09:26:55|0.50708
09:26:56|0.50723
09:26:57|0.50778
09:26:59|0.50792
09:26:59|0.50793
09:27:01|0.50812
09:27:02|0.50755
09:27:03|0.50793
09:27:04|0.50803
09:27:04|0.50822
09:27:05|0.50799
09:27:07|0.50824
09:27:07|0.50797
09:27:09|0.50814
09:27:09|0.50814
09:27:10|0.50791
09:27:11|0.50799
09:27:12|0.50781
09:27:13|0.50783
09:27:14|0.50785
09:27:16|0.50762
09:27:16|0.5077
09:27:18|0.5077
09:27:19|0.50782
09:27:19|0.5076
09:27:21|0.5076
09:27:21|0.50777
09:27:22|0.50766
09:27:24|0.50758
09:27:25|0.50771
09:27:26|0.50774
09:27:27|0.50778
09:27:28|0.5076
09:27:29|0.5076
09:27:30|0.50779
09:27:30|0.50761
09:27:31|0.50763
09:27:32|0.50763
09:27:33|0.5075
09:27:36|0.50745
09:27:36|0.50736
09:27:38|0.50754
09:27:39|0.5074
09:27:40|0.50737
09:27:42|0.50736
09:27:42|0.50744
09:27:43|0.5073
09:27:45|0.50713
09:27:46|0.50723
09:27:46|0.50723
09:27:48|0.50726
09:27:49|0.50726
09:27:50|0.50726
09:27:51|0.50701
09:27:52|0.50735
09:27:53|0.50735
09:27:53|0.50735
09:27:54|0.50711
09:27:56|0.50736
09:27:58|0.50742
09:27:58|0.50742
09:28:00|0.50754
09:28:02|0.50749
09:28:04|0.50747
09:28:04|0.50749
09:28:06|0.50773
09:28:07|0.50755
09:28:08|0.50785
09:28:09|0.50771
09:28:10|0.50808
09:28:11|0.50808
09:28:12|0.50831
09:28:13|0.50831
09:28:14|0.50807
09:28:15|0.50752
09:28:16|0.50777
09:28:17|0.50757
09:28:18|0.50799
09:28:19|0.50773
09:28:20|0.50795
09:28:21|0.50795
09:28:22|0.50795
09:28:23|0.50799
09:28:24|0.50787
09:28:25|0.50809
09:28:26|0.50825
09:28:27|0.50802
09:28:28|0.50801
09:28:29|0.50781
09:28:30|0.5079
09:28:31|0.50771
09:28:32|0.50787
09:28:33|0.50769
09:28:34|0.50769
09:28:35|0.50745
09:28:36|0.50751
09:28:37|0.50726
09:28:38|0.5079
09:28:39|0.5079
09:28:40|0.5077
09:28:41|0.50793
09:28:42|0.50786
09:28:43|0.5079
09:28:45|0.5078
09:28:45|0.5078
09:28:46|0.50777
09:28:47|0.5077
09:28:48|0.50762
09:28:49|0.50753
09:28:50|0.5077
09:28:51|0.5077
09:28:52|0.5077
09:28:53|0.50746
09:28:54|0.50768
09:28:55|0.50769
09:28:56|0.50768
09:28:57|0.50755
09:28:58|0.50735
09:28:59|0.50735
09:29:00|0.50733
09:29:01|0.50709
09:29:03|0.50729
09:29:04|0.50746
09:29:05|0.50746
09:29:07|0.50746
09:29:08|0.50746
09:29:09|0.50735
09:29:10|0.50731
09:29:12|0.50735
09:29:12|0.50765
09:29:14|0.50758
09:29:14|0.50729
09:29:15|0.50729
09:29:17|0.50733
09:29:17|0.50729
09:29:18|0.507
09:29:19|0.50657
09:29:22|0.50665
09:29:22|0.50665
09:29:23|0.50665
09:29:24|0.50743
09:29:25|0.50743
09:29:26|0.50767
09:29:27|0.50742
09:29:29|0.50757
09:29:29|0.50736
09:29:30|0.50736
09:29:31|0.5071
09:29:32|0.5073
09:29:33|0.5073
09:29:34|0.5073
09:29:35|0.50722
09:29:36|0.50734
09:29:37|0.50737
09:29:39|0.50703
09:29:40|0.50722
09:29:41|0.50725
09:29:42|0.50709
09:29:43|0.50726
09:29:44|0.5071
09:29:45|0.50684
09:29:46|0.50664
09:29:47|0.5069
09:29:48|0.5069
09:29:49|0.50685
09:29:50|0.5068
09:29:51|0.5067
09:29:52|0.50671
09:29:53|0.50671
09:29:54|0.50671
09:29:55|0.5068
09:29:57|0.50703
09:29:57|0.5069
09:29:58|0.50703
09:29:59|0.50701
09:30:00|0.50701
09:30:01|0.50693
09:30:02|0.50693
09:30:05|0.50663
09:30:07|0.50663
09:30:08|0.5065
09:30:09|0.50631
09:30:10|0.50613
09:30:11|0.50594
09:30:12|0.50616
09:30:13|0.50618
09:30:14|0.50604
09:30:15|0.50583
09:30:16|0.50582
09:30:17|0.50617
09:30:18|0.50616
09:30:19|0.50583
09:30:21|0.50636
09:30:21|0.50627
09:30:22|0.50614
09:30:23|0.5061
09:30:24|0.50675
09:30:25|0.50676
09:30:26|0.50675
09:30:27|0.50675
09:30:28|0.50675
09:30:29|0.50684
09:30:30|0.50689
09:30:31|0.50703
09:30:32|0.50754
09:30:34|0.50754
09:30:35|0.50742
09:30:36|0.50743
09:30:37|0.50717
09:30:38|0.50713
09:30:39|0.50719
09:30:41|0.5074
09:30:42|0.50772
09:30:43|0.508
09:30:44|0.50803
09:30:45|0.50816
09:30:46|0.50801
09:30:47|0.50803
09:30:48|0.50757
09:30:49|0.50757
09:30:50|0.50799
09:30:51|0.50799
09:30:52|0.50794
09:30:53|0.50752
09:30:54|0.50734
09:30:55|0.50778
09:30:56|0.5078
09:30:57|0.50749
09:30:58|0.50749
09:30:59|0.50749
09:31:00|0.5077
09:31:01|0.50783
09:31:02|0.50796
09:31:03|0.50762
09:31:04|0.50762
09:31:05|0.50768
09:31:07|0.50766
09:31:08|0.50739
09:31:09|0.50724
09:31:10|0.50771
09:31:11|0.50774
09:31:12|0.50778
09:31:13|0.508
09:31:14|0.50793
09:31:15|0.50793
09:31:16|0.50779
09:31:17|0.50778
09:31:18|0.50769
09:31:19|0.5085
09:31:20|0.5087
09:31:21|0.5087
09:31:22|0.50857
09:31:23|0.50853
09:31:24|0.50874
09:31:25|0.50832
09:31:26|0.50868
09:31:28|0.50833
09:31:28|0.50817
09:31:30|0.50792
09:31:30|0.50768
09:31:32|0.50768
09:31:32|0.50773
09:31:34|0.50773
09:31:35|0.50773
09:31:35|0.50819
09:31:36|0.50819
09:31:37|0.50819
09:31:39|0.50855
09:31:39|0.50799
09:31:42|0.50841
09:31:43|0.50836
09:31:43|0.50835
09:31:45|0.50813
09:31:45|0.5083
09:31:47|0.5083
09:31:48|0.50801
09:31:49|0.50803
09:31:50|0.50803
09:31:51|0.50833
09:31:52|0.50827
09:31:53|0.50829
09:31:54|0.50811
09:31:55|0.50811
09:31:56|0.50829
09:31:57|0.50807
09:31:58|0.50808
09:31:59|0.50808
09:32:00|0.50749
09:32:01|0.50729
09:32:03|0.50776
09:32:03|0.50775
09:32:04|0.50775
09:32:05|0.50741
09:32:08|0.50745
09:32:08|0.50753
09:32:09|0.50753
09:32:10|0.5072
09:32:11|0.5075
09:32:12|0.5072
09:32:13|0.50759
09:32:14|0.50712
09:32:15|0.50748
09:32:16|0.50712
09:32:17|0.50712
09:32:18|0.50696
09:32:19|0.50729
09:32:20|0.50729
09:32:21|0.50729
09:32:23|0.50729
09:32:23|0.50755
09:32:24|0.50745
09:32:26|0.50738
09:32:26|0.50771
09:32:27|0.5075
09:32:28|0.50749
09:32:29|0.50749
09:32:30|0.50737
09:32:31|0.5076
09:32:32|0.50775
09:32:33|0.50775
09:32:34|0.50773
09:32:35|0.50774
09:32:36|0.50774
09:32:38|0.50774
09:32:39|0.50749
09:32:40|0.50731
09:32:41|0.50731
09:32:43|0.50756
09:32:45|0.50717
09:32:45|0.50717
09:32:47|0.50717
09:32:47|0.5073
09:32:48|0.5073
09:32:49|0.50712
09:32:51|0.50712
09:32:52|0.50689
09:32:53|0.50689
09:32:53|0.50697
09:32:55|0.50694
09:32:56|0.50666
09:32:58|0.5065
09:32:58|0.50641
09:33:00|0.5068
09:33:00|0.5068
09:33:01|0.50679
09:33:02|0.50672
09:33:03|0.50672
09:33:04|0.50672
09:33:05|0.50622
09:33:07|0.5065
09:33:09|0.50657
09:33:09|0.50654
09:33:11|0.50645
09:33:11|0.50645
09:33:12|0.50635
09:33:13|0.50637
09:33:14|0.50654
09:33:15|0.50669
09:33:16|0.50657
09:33:17|0.50624
09:33:18|0.50641
09:33:19|0.50664
09:33:20|0.50629
09:33:21|0.50557
09:33:22|0.50596
09:33:23|0.50621
09:33:24|0.50643
09:33:25|0.50647
09:33:26|0.50613
09:33:28|0.50622
09:33:29|0.50646
09:33:30|0.50619
09:33:32|0.50619
09:33:33|0.50619
09:33:33|0.50611
09:33:34|0.50616
09:33:36|0.50616
09:33:36|0.50636
09:33:37|0.50637
09:33:39|0.5067
09:33:39|0.50672
09:33:40|0.50659
09:33:42|0.50699
09:33:43|0.507
09:33:44|0.50712
09:33:45|0.50712
09:33:46|0.50712
09:33:47|0.50739
09:33:48|0.50722
09:33:49|0.50728
09:33:51|0.50707
09:33:52|0.50692
09:33:53|0.50692
09:33:54|0.507
09:33:55|0.50725
09:33:56|0.50671
09:33:57|0.50691
09:33:58|0.50691
09:33:59|0.50658
09:34:00|0.50658
09:34:01|0.50686
09:34:02|0.50686
09:34:03|0.50692
09:34:05|0.50654
09:34:05|0.50684
09:34:06|0.50684
09:34:07|0.50684
09:34:08|0.50717
09:34:09|0.50725
09:34:10|0.50712
09:34:12|0.50701
09:34:12|0.50713
09:34:13|0.50717
09:34:15|0.50683
09:34:15|0.50707
09:34:16|0.50707
09:34:17|0.50707
09:34:18|0.50672
09:34:19|0.50683
09:34:20|0.50704
09:34:21|0.5069
09:34:22|0.50725
09:34:23|0.50683
09:34:24|0.50697
09:34:25|0.50683
09:34:26|0.50683
09:34:27|0.50683
09:34:28|0.50683
09:34:29|0.507
09:34:30|0.50704
09:34:31|0.50718
09:34:32|0.50706
09:34:33|0.50683
09:34:34|0.50696
09:34:35|0.50683
09:34:36|0.50659
09:34:37|0.50636
09:34:38|0.50618
09:34:39|0.50603
09:34:40|0.50603
09:34:41|0.50603
09:34:42|0.5062
09:34:44|0.506
09:34:46|0.50615
09:34:47|0.50628
09:34:47|0.50601
09:34:49|0.50602
09:34:49|0.50611
09:34:51|0.50611
09:34:53|0.50601
09:34:53|0.50632
09:34:55|0.50632
09:34:55|0.50601
09:34:57|0.50623
09:34:57|0.50623
09:34:58|0.50623
09:34:59|0.50603
09:35:00|0.50603
09:35:01|0.50605
09:35:03|0.50605
09:35:04|0.50626
09:35:05|0.50626
09:35:06|0.50609
09:35:07|0.50596
09:35:09|0.50572
09:35:09|0.50602
09:35:10|0.50621
09:35:12|0.50648
09:35:14|0.50631
09:35:14|0.5063
09:35:15|0.50612
09:35:16|0.50617
09:35:17|0.50603
09:35:18|0.50603
09:35:19|0.50606
09:35:20|0.50605
09:35:21|0.50583
09:35:22|0.50627
09:35:23|0.50624
09:35:24|0.50612
09:35:25|0.5063
09:35:26|0.50617
09:35:27|0.50628
09:35:28|0.50608
09:35:29|0.50601
09:35:30|0.506
09:35:31|0.50605
09:35:32|0.50607
09:35:33|0.50607
09:35:34|0.50594
09:35:35|0.506
09:35:36|0.50607
09:35:37|0.50607
09:35:38|0.50658
09:35:39|0.50632
09:35:40|0.50608
09:35:41|0.50589
09:35:42|0.50604
09:35:43|0.50599
09:35:44|0.50589
09:35:46|0.50589
09:35:48|0.50564
09:35:49|0.50572
09:35:49|0.50569
09:35:50|0.50565
09:35:52|0.50566
09:35:52|0.50548
09:35:53|0.50549
09:35:54|0.50557
09:35:55|0.50547
09:35:56|0.5049
09:35:57|0.50456
09:35:58|0.50427
09:35:59|0.50452
09:36:00|0.50437
09:36:03|0.50422
09:36:03|0.50436
09:36:04|0.50434
09:36:05|0.50404
09:36:06|0.50404
09:36:07|0.50431
09:36:08|0.50437
09:36:09|0.50476
09:36:10|0.50456
09:36:11|0.50467
09:36:12|0.50467
09:36:13|0.50467
09:36:15|0.50467
09:36:15|0.50465
09:36:16|0.5043
09:36:18|0.50413
09:36:19|0.50423
09:36:20|0.50423
09:36:21|0.50425
09:36:22|0.50417
09:36:23|0.50417
09:36:24|0.5043
09:36:25|0.50432
09:36:26|0.50432
09:36:27|0.50436
09:36:28|0.50489
09:36:29|0.50466
09:36:30|0.5046
09:36:31|0.5046
09:36:32|0.50434
09:36:33|0.50424
09:36:34|0.50457
09:36:35|0.50457
09:36:36|0.50424
09:36:37|0.50449
09:36:38|0.50398
09:36:39|0.50432
09:36:40|0.50429
09:36:41|0.50405
09:36:42|0.50405
09:36:43|0.5039
09:36:44|0.5039
09:36:45|0.50348
09:36:46|0.5035
09:36:47|0.50349
09:36:48|0.5035
09:36:50|0.50389
09:36:50|0.50357
09:36:51|0.50361
09:36:53|0.50361
09:36:54|0.50386
09:36:55|0.50348
09:36:55|0.5035
09:36:56|0.5035
09:36:57|0.50361
09:36:58|0.50351
09:37:00|0.50376
09:37:01|0.5036
09:37:02|0.50376
09:37:02|0.504
09:37:04|0.50397
09:37:05|0.50395
09:37:05|0.5038
09:37:07|0.5038
09:37:07|0.5038
09:37:08|0.5038
09:37:09|0.50388
09:37:11|0.50378
09:37:12|0.50361
09:37:13|0.50417
09:37:14|0.50404
09:37:15|0.50433
09:37:16|0.50443
09:37:17|0.50443
09:37:18|0.50443
09:37:19|0.5041
09:37:20|0.50435
09:37:21|0.50435
09:37:22|0.50435
09:37:23|0.50412
09:37:25|0.50409
09:37:26|0.50409
09:37:27|0.50402
09:37:28|0.50402
09:37:29|0.50403
09:37:30|0.50403
09:37:31|0.50402
09:37:32|0.504
09:37:33|0.50391
09:37:34|0.50386
09:37:35|0.50378
09:37:36|0.50378
09:37:37|0.50378
09:37:38|0.50378
09:37:39|0.50378
09:37:40|0.50379
09:37:41|0.5038
09:37:42|0.50379
09:37:43|0.50379
09:37:44|0.5036
09:37:45|0.50367
09:37:46|0.50367
09:37:48|0.50339
09:37:48|0.50341
09:37:50|0.50373
09:37:51|0.50373
09:37:52|0.50362
09:37:53|0.50302
09:37:54|0.50329
09:37:55|0.50327
09:37:56|0.50308
09:37:57|0.50308
09:37:59|0.50283
09:37:59|0.5029
09:38:00|0.50285
09:38:01|0.50291
09:38:02|0.50287
09:38:03|0.50291
09:38:04|0.50292
09:38:05|0.50291
09:38:06|0.5029
09:38:07|0.50282
09:38:08|0.50287
09:38:09|0.50287
09:38:10|0.50282
09:38:11|0.50274
09:38:13|0.50262
09:38:14|0.50266
09:38:15|0.50267
09:38:16|0.50266
09:38:17|0.50231
09:38:18|0.5022
09:38:19|0.50212
09:38:20|0.50211
09:38:21|0.50216
09:38:22|0.50193
09:38:23|0.50157
09:38:24|0.50122
09:38:25|0.5014
09:38:26|0.50165
09:38:27|0.50149
09:38:28|0.50156
09:38:29|0.50156
09:38:30|0.50127
09:38:31|0.50139
09:38:32|0.50132
09:38:33|0.50161
09:38:34|0.50147
09:38:35|0.50126
09:38:36|0.50189
09:38:37|0.50209
09:38:38|0.50236
09:38:39|0.50212
09:38:40|0.50208
09:38:41|0.50211
09:38:42|0.50186
09:38:43|0.502
09:38:44|0.50158
09:38:45|0.50158
09:38:46|0.50158
09:38:47|0.50183
09:38:48|0.50167
09:38:49|0.50183
09:38:50|0.50179
09:38:51|0.50179
09:38:52|0.5021
09:38:53|0.5021
09:38:54|0.50187
09:38:55|0.50188
09:38:56|0.50188
09:38:57|0.50184
09:38:58|0.50193
09:38:59|0.50192
09:39:00|0.50228
09:39:01|0.50215
09:39:02|0.50218
09:39:03|0.5023
09:39:04|0.50208
09:39:05|0.50219
09:39:06|0.50204
09:39:07|0.50204
09:39:08|0.50192
09:39:09|0.50218
09:39:10|0.50178
09:39:11|0.502
09:39:12|0.502
09:39:14|0.50184
09:39:15|0.50193
09:39:15|0.50193
09:39:17|0.50193
09:39:18|0.50193
09:39:19|0.5019
09:39:19|0.50163
09:39:21|0.50163
09:39:21|0.50218
09:39:23|0.50205
09:39:24|0.50205
09:39:25|0.50205
09:39:26|0.50196
09:39:27|0.50196
09:39:27|0.50196
09:39:28|0.50209
09:39:30|0.50192
09:39:31|0.50189
09:39:32|0.50236
09:39:33|0.50208
09:39:33|0.5021
09:39:34|0.50217
09:39:36|0.50217
09:39:37|0.50217
09:39:37|0.50243
09:39:40|0.50242
09:39:40|0.50243
09:39:41|0.50261
09:39:43|0.50244
09:39:43|0.50249
09:39:44|0.50253
09:39:45|0.50271
09:39:46|0.50288
09:39:47|0.50283
09:39:49|0.50299
09:39:51|0.50308
09:39:53|0.50294
09:39:53|0.50314
09:39:54|0.50292
09:39:56|0.50308
09:39:57|0.503
09:39:57|0.50307
09:39:58|0.50308
09:39:59|0.50319
09:40:00|0.50319
09:40:02|0.50317
09:40:03|0.50274
09:40:04|0.50274
09:40:05|0.50274
09:40:06|0.50274
09:40:07|0.50295
09:40:08|0.50295
09:40:09|0.50292
09:40:10|0.50306
09:40:11|0.50293
09:40:12|0.50293
09:40:13|0.50232
09:40:14|0.50232
09:40:15|0.50181
09:40:16|0.5018
09:40:17|0.5018
09:40:18|0.5018
09:40:19|0.50187
09:40:20|0.5016
09:40:21|0.50139
09:40:22|0.50167
09:40:23|0.50174
09:40:24|0.50149
09:40:25|0.50145
09:40:26|0.50121
09:40:27|0.50141
09:40:28|0.50154
09:40:29|0.50174
09:40:31|0.5018
09:40:32|0.5018
09:40:33|0.5018
09:40:34|0.50155
09:40:35|0.5015
09:40:36|0.50127
09:40:37|0.50141
09:40:39|0.50137
09:40:40|0.50123
09:40:41|0.50131
09:40:41|0.501
09:40:43|0.50114
09:40:43|0.50101
09:40:45|0.5012
09:40:46|0.50153
09:40:47|0.50146
09:40:48|0.50115
09:40:49|0.50074
09:40:51|0.50102
09:40:52|0.50076
09:40:53|0.50105
09:40:54|0.50132
09:40:55|0.50129
09:40:56|0.50102
09:40:57|0.50106
09:40:58|0.50073
09:40:59|0.50105
09:41:00|0.50091
09:41:01|0.50073
09:41:02|0.50091
09:41:03|0.50091
09:41:04|0.50134
09:41:05|0.50133
09:41:06|0.50153
09:41:07|0.50156
09:41:08|0.50151
09:41:09|0.50117
09:41:10|0.50127
09:41:11|0.50133
09:41:12|0.50133
09:41:13|0.50117
09:41:14|0.50117
09:41:16|0.50131
09:41:17|0.5009
09:41:18|0.50102
09:41:20|0.50119
09:41:20|0.50118
09:41:21|0.50083
09:41:22|0.50101
09:41:23|0.50102
09:41:24|0.50117
09:41:25|0.50117
09:41:27|0.50111
09:41:27|0.50098
09:41:28|0.501
09:41:29|0.50141
09:41:30|0.50129
09:41:31|0.50137
09:41:33|0.50118
09:41:33|0.50148
09:41:34|0.50148
09:41:35|0.50106
09:41:36|0.50102
09:41:37|0.501
09:41:38|0.5009
09:41:39|0.50115
09:41:40|0.50115
09:41:41|0.50115
09:41:42|0.50117
09:41:43|0.50064
09:41:45|0.50114
09:41:46|0.5007
09:41:47|0.50102
09:41:48|0.50114
09:41:49|0.50104
09:41:50|0.50104
09:41:52|0.50104
09:41:52|0.5009
09:41:53|0.50112
09:41:55|0.50082
09:41:55|0.50074
09:41:57|0.50074
09:41:58|0.50102
09:41:58|0.50072
09:41:59|0.50073
09:42:00|0.50101
09:42:02|0.50078
09:42:02|0.50099
09:42:03|0.50068
09:42:05|0.50068
09:42:06|0.50093
09:42:06|0.50093
09:42:08|0.50097
09:42:08|0.50098
09:42:10|0.50068
09:42:11|0.50073
09:42:11|0.50072
09:42:13|0.50067
09:42:13|0.50073
09:42:15|0.50068
09:42:15|0.5007
09:42:16|0.50056
09:42:17|0.50061
09:42:18|0.5
09:42:21|0.49899
09:42:23|0.49905
09:42:23|0.49862
09:42:25|0.49888
09:42:26|0.49863
09:42:27|0.49876
09:42:28|0.49949
09:42:29|0.49956
09:42:30|0.49925
09:42:31|0.49926
09:42:32|0.49926
09:42:33|0.49893
09:42:34|0.49915
09:42:35|0.49925
09:42:36|0.49908
09:42:37|0.4991
09:42:38|0.49944
09:42:39|0.49937
09:42:40|0.49941
09:42:41|0.499
09:42:42|0.49924
09:42:43|0.49925
09:42:44|0.49937
09:42:45|0.49958
09:42:46|0.49961
09:42:47|0.49971
09:42:48|0.49968
09:42:49|0.49967
09:42:50|0.49967
09:42:51|0.49946
09:42:53|0.49961
09:42:55|0.49944
09:42:55|0.49948
09:42:56|0.49948
09:42:58|0.49951
09:42:59|0.49926
09:43:00|0.49925
09:43:01|0.49938
09:43:03|0.49981
09:43:04|0.49962
09:43:04|0.49979
09:43:06|0.49955
09:43:06|0.49956
09:43:07|0.49944
09:43:08|0.49948
09:43:09|0.49943
09:43:11|0.49915
09:43:11|0.49917
09:43:13|0.49934
09:43:13|0.49934
09:43:15|0.49943
09:43:15|0.49934
09:43:16|0.49934
09:43:18|0.49918
09:43:19|0.49933
09:43:20|0.49898
09:43:21|0.49926
09:43:21|0.49905
09:43:22|0.49905
09:43:23|0.49893
09:43:25|0.49934
09:43:26|0.49934
09:43:27|0.49905
09:43:28|0.49924
09:43:29|0.49908
09:43:30|0.49903
09:43:31|0.49903
09:43:32|0.49896
09:43:33|0.49893
09:43:33|0.49871
09:43:34|0.49882
09:43:35|0.49863
09:43:37|0.49887
09:43:38|0.49856
09:43:39|0.49863
09:43:39|0.49889
09:43:41|0.49849
09:43:42|0.49879
09:43:43|0.49862
09:43:43|0.49877
09:43:44|0.49872
09:43:45|0.49861
09:43:47|0.49903
09:43:48|0.49892
09:43:49|0.49863
09:43:49|0.49908
09:43:51|0.49943
09:43:52|0.49907
09:43:53|0.49893
09:43:55|0.49902
09:43:56|0.49857
09:43:57|0.49862
09:43:58|0.49906
09:43:59|0.49887
09:44:00|0.49926
09:44:01|0.49943
09:44:02|0.49903
09:44:03|0.499
09:44:04|0.49926
09:44:05|0.49887
09:44:06|0.49902
09:44:07|0.49892
09:44:08|0.49887
09:44:10|0.49887
09:44:12|0.4986
09:44:12|0.499
09:44:13|0.49885
09:44:15|0.49883
09:44:16|0.49883
09:44:17|0.49892
09:44:18|0.49886
09:44:19|0.49903
09:44:20|0.49901
09:44:21|0.49914
09:44:22|0.49898
09:44:24|0.49898
09:44:25|0.4989
09:44:26|0.4989
09:44:27|0.49903
09:44:27|0.49931
09:44:29|0.49898
09:44:30|0.49903
09:44:31|0.49903
09:44:32|0.49903
09:44:33|0.49928
09:44:33|0.49928
09:44:35|0.49927
09:44:35|0.49906
09:44:37|0.4991
09:44:37|0.49911
09:44:39|0.49911
09:44:39|0.49922
09:44:40|0.4992
09:44:41|0.49912
09:44:42|0.49912
09:44:44|0.49915
09:44:45|0.49911
09:44:46|0.49905
09:44:46|0.49905
09:44:48|0.50043
09:44:48|0.50014
09:44:50|0.50007
09:44:51|0.49997
09:44:51|0.49991
09:44:53|0.49977
09:44:53|0.49991
09:44:55|0.49973
09:44:57|0.49948
09:44:57|0.49948
09:44:58|0.4995
09:44:59|0.49963
09:45:00|0.49973
09:45:02|0.49983
09:45:03|0.49983
09:45:04|0.49984
09:45:05|0.49983
09:45:07|0.49979
09:45:08|0.49943
09:45:08|0.49962
09:45:10|0.49991
09:45:10|0.5
09:45:12|0.5
09:45:12|0.50007
09:45:14|0.50007
09:45:14|0.50041
09:45:15|0.50067
09:45:16|0.5007
09:45:18|0.50045
09:45:18|0.50062
09:45:19|0.50102
09:45:21|0.50103
09:45:21|0.50102
09:45:22|0.50095
09:45:24|0.50102
09:45:25|0.50108
09:45:26|0.50094
09:45:28|0.50087
09:45:29|0.50094
09:45:29|0.50094
09:45:30|0.50107
09:45:31|0.50099
09:45:32|0.50102
09:45:33|0.50072
09:45:34|0.50108
09:45:35|0.50091
09:45:36|0.50096
09:45:37|0.50108
09:45:38|0.50108
09:45:39|0.50114
09:45:40|0.50127
09:45:41|0.50127
09:45:42|0.50141
09:45:43|0.50133
09:45:44|0.50135
09:45:45|0.50137
09:45:46|0.50137
09:45:47|0.50135
09:45:48|0.50135
09:45:49|0.50162
09:45:50|0.50162
09:45:51|0.50163
09:45:52|0.50075
09:45:53|0.50075
09:45:54|0.50112
09:45:56|0.50122
09:45:57|0.50152
09:45:58|0.50152
09:45:59|0.50102
09:46:00|0.50102
09:46:01|0.50056
09:46:02|0.50083
09:46:03|0.501
09:46:04|0.50092
09:46:05|0.50092
09:46:06|0.50092
09:46:07|0.50085
09:46:08|0.50056
09:46:09|0.50064
09:46:10|0.50056
09:46:11|0.50044
09:46:12|0.50029
09:46:13|0.50043
09:46:14|0.50052
09:46:15|0.50045
09:46:16|0.5002
09:46:17|0.5002
09:46:18|0.50024
09:46:19|0.50023
09:46:20|0.5002
09:46:21|0.50009
09:46:22|0.50022
09:46:23|0.5008
09:46:24|0.5009
09:46:25|0.50064
09:46:26|0.50009
09:46:27|0.49954
09:46:28|0.49992
09:46:29|0.49988
09:46:30|0.49982
09:46:31|0.49983
09:46:32|0.5
09:46:33|0.5
09:46:34|0.49997
09:46:35|0.49978
09:46:36|0.4998
09:46:37|0.49993
09:46:38|0.49997
09:46:39|0.49997
09:46:40|0.49994
09:46:41|0.49994
09:46:42|0.49981
09:46:43|0.4995
09:46:44|0.49937
09:46:45|0.49941
09:46:46|0.49934
09:46:47|0.49934
09:46:48|0.49934
09:46:49|0.49938
09:46:50|0.49937
09:46:51|0.49943
09:46:52|0.49941
09:46:53|0.49941
09:46:54|0.49937
09:46:55|0.49939
09:46:57|0.4994
09:46:57|0.49941
09:46:59|0.49934
09:47:00|0.49934
09:47:01|0.49927
09:47:02|0.49943
09:47:03|0.49941
09:47:04|0.49944
09:47:04|0.49944
09:47:07|0.49919
09:47:07|0.49928
09:47:08|0.49944
09:47:09|0.49927
09:47:11|0.49928
09:47:11|0.49933
09:47:12|0.49924
09:47:13|0.49944
09:47:14|0.49937
09:47:15|0.49937
09:47:16|0.49931
09:47:17|0.49907
09:47:18|0.49958
09:47:19|0.49937
09:47:21|0.49967
09:47:22|0.49939
09:47:23|0.49966
09:47:24|0.4991
09:47:25|0.49921
09:47:27|0.499
09:47:28|0.49913
09:47:28|0.4997
09:47:30|0.49935
09:47:31|0.49968
09:47:31|0.49934
09:47:33|0.49912
09:47:34|0.49912
09:47:34|0.4991
09:47:35|0.49914
09:47:36|0.49914
09:47:38|0.49902
09:47:39|0.499
09:47:40|0.4991
09:47:40|0.49912
09:47:42|0.49942
09:47:43|0.49942
09:47:44|0.49942
09:47:45|0.49901
09:47:46|0.4991
09:47:47|0.49913
09:47:48|0.49911
09:47:49|0.49902
09:47:50|0.49915
09:47:51|0.49902
09:47:52|0.49928
09:47:53|0.49901
09:47:53|0.499
09:47:55|0.499
09:47:56|0.499
09:47:58|0.49914
09:47:59|0.49914
09:48:01|0.49915
09:48:02|0.499
09:48:03|0.49923
09:48:05|0.49923
09:48:05|0.49901
09:48:07|0.49913
09:48:07|0.49913
09:48:09|0.49885
09:48:09|0.49885
09:48:11|0.49892
09:48:12|0.49855
09:48:13|0.49855
09:48:14|0.49857
09:48:14|0.49868
09:48:16|0.49864
09:48:17|0.49867
09:48:18|0.49874
09:48:19|0.49864
09:48:20|0.49854
09:48:20|0.49792
09:48:21|0.4978
09:48:23|0.49778
09:48:24|0.49766
09:48:24|0.49739
09:48:26|0.49732
09:48:26|0.49718
09:48:29|0.49732
09:48:29|0.49724
09:48:30|0.49721
09:48:32|0.49719
09:48:32|0.49735
09:48:33|0.49764
09:48:35|0.49794
09:48:36|0.4983
09:48:36|0.49828
09:48:38|0.49817
09:48:38|0.49799
09:48:39|0.49767
09:48:40|0.49769
09:48:41|0.49801
09:48:42|0.49822
09:48:44|0.4979
09:48:44|0.49793
09:48:45|0.49792
09:48:47|0.49801
09:48:48|0.49826
09:48:49|0.4979
09:48:49|0.49797
09:48:50|0.49822
09:48:51|0.49823
09:48:52|0.49823
09:48:53|0.49822
09:48:54|0.49798
09:48:55|0.49857
09:48:56|0.49803
09:48:59|0.49828
09:48:59|0.49807
09:49:01|0.49807
09:49:02|0.49832
09:49:03|0.49806
09:49:04|0.49806
09:49:06|0.49807
09:49:07|0.49814
09:49:07|0.49826
09:49:09|0.49885
09:49:09|0.499
09:49:10|0.49904
09:49:12|0.4991
09:49:12|0.4991
09:49:13|0.49901
09:49:15|0.49941
09:49:15|0.49923
09:49:17|0.49892
09:49:18|0.4992
09:49:18|0.49922
09:49:20|0.49918
09:49:21|0.49938
09:49:22|0.49937
09:49:23|0.4994
09:49:24|0.49939
09:49:25|0.49922
09:49:27|0.49938
09:49:28|0.49937
09:49:29|0.4994
09:49:30|0.49985
09:49:31|0.5
09:49:32|0.49991
09:49:33|0.49985
09:49:34|0.5001
09:49:35|0.50011
09:49:36|0.50011
09:49:37|0.49991
09:49:38|0.50008
09:49:39|0.50011
09:49:40|0.50011
09:49:41|0.50011
09:49:42|0.50011
09:49:43|0.49975
09:49:44|0.49975
09:49:45|0.49966
09:49:47|0.49972
09:49:48|0.49972
09:49:49|0.50008
09:49:50|0.50008
09:49:51|0.49992
09:49:51|0.49999
09:49:53|0.5001
09:49:54|0.50011
09:49:55|0.50004
09:49:55|0.49999
09:49:57|0.49999
09:49:58|0.50004
09:49:59|0.5
09:50:00|0.5
09:50:02|0.5
09:50:03|0.50005
09:50:04|0.50011
09:50:05|0.5004
09:50:06|0.50013
09:50:07|0.49976
09:50:08|0.49934
09:50:09|0.49934
09:50:10|0.49937
09:50:11|0.4996
09:50:12|0.49937
09:50:13|0.49937
09:50:14|0.49936
09:50:15|0.49936
09:50:16|0.49934
09:50:17|0.49942
09:50:18|0.49932
09:50:19|0.49949
09:50:20|0.4992
09:50:21|0.4992
09:50:22|0.49946
09:50:23|0.49924
09:50:25|0.49947
09:50:26|0.49965
09:50:27|0.49937
09:50:28|0.49928
09:50:29|0.49965
09:50:29|0.49964
09:50:31|0.49956
09:50:32|0.4997
09:50:32|0.49956
09:50:34|0.49956
09:50:34|0.49956
09:50:36|0.49963
09:50:36|0.49963
09:50:38|0.49947
09:50:39|0.49963
09:50:39|0.49973
09:50:40|0.49956
09:50:41|0.49956
09:50:43|0.49956
09:50:44|0.49957
09:50:46|0.49957
09:50:47|0.49991
09:50:47|0.49964
09:50:48|0.49964
09:50:49|0.4999
09:50:50|0.4999
09:50:51|0.4997
09:50:52|0.49981
09:50:53|0.49976
09:50:54|0.50019
09:50:55|0.50039
09:50:56|0.50035
09:50:57|0.5007
09:50:58|0.50043
09:51:00|0.50043
09:51:01|0.50061
09:51:02|0.50061
09:51:04|0.50026
09:51:05|0.50069
09:51:07|0.50024
09:51:07|0.50047
09:51:08|0.50047
09:51:09|0.50047
09:51:10|0.5006
09:51:11|0.50051
09:51:12|0.50054
09:51:13|0.50054
09:51:14|0.50055
09:51:16|0.50065
09:51:16|0.50064
09:51:17|0.50029
09:51:18|0.5008
09:51:19|0.50056
09:51:20|0.50056
09:51:21|0.50075
09:51:22|0.50105
09:51:23|0.50075
09:51:25|0.50103
09:51:26|0.50084
09:51:27|0.50091
09:51:28|0.50097
09:51:29|0.5012
09:51:30|0.5012
09:51:31|0.50101
09:51:32|0.50096
09:51:33|0.5011
09:51:34|0.50118
09:51:35|0.50117
09:51:36|0.50117
09:51:37|0.50065
09:51:38|0.50077
09:51:39|0.50037
09:51:40|0.50011
09:51:41|0.50031
09:51:42|0.50016
09:51:43|0.50029
09:51:44|0.50046
09:51:45|0.50043
09:51:46|0.50047
09:51:47|0.50057
09:51:48|0.50105
09:51:49|0.50077
09:51:50|0.50065
09:51:51|0.50068
09:51:53|0.50093
09:51:54|0.50084
09:51:55|0.50087
09:51:55|0.50086
09:51:57|0.50128
09:51:58|0.50129
09:51:59|0.50124
09:52:00|0.50123
09:52:02|0.50153
09:52:02|0.5015
09:52:03|0.50157
09:52:05|0.50164
09:52:06|0.50171
09:52:07|0.50181
09:52:07|0.50194
09:52:09|0.50171
09:52:09|0.50171
09:52:10|0.50169
09:52:12|0.50171
09:52:12|0.50163
09:52:13|0.50163
09:52:15|0.50163
09:52:15|0.50173
09:52:17|0.5018
09:52:17|0.50199
09:52:19|0.502
09:52:19|0.50215
09:52:20|0.50248
09:52:22|0.50224
09:52:23|0.50243
09:52:23|0.50231
09:52:24|0.50258
09:52:25|0.50283
09:52:27|0.50284
09:52:27|0.50284
09:52:28|0.50276
09:52:29|0.50277
09:52:31|0.50309
09:52:32|0.50297
09:52:32|0.50297
09:52:34|0.50297
09:52:34|0.50296
09:52:35|0.50266
09:52:36|0.50301
09:52:37|0.50295
09:52:39|0.50301
09:52:39|0.50301
09:52:40|0.50311
09:52:41|0.50335
09:52:43|0.50314
09:52:44|0.50314
09:52:44|0.50338
09:52:45|0.50383
09:52:46|0.5036
09:52:48|0.50365
09:52:49|0.50392
09:52:50|0.50374
09:52:50|0.50359
09:52:52|0.50391
09:52:52|0.50374
09:52:56|0.50397
09:52:57|0.5035
09:52:58|0.5038
09:52:59|0.50336
09:53:01|0.50361
09:53:03|0.50335
09:53:04|0.50351
09:53:05|0.50351
09:53:07|0.50379
09:53:07|0.50391
09:53:08|0.50391
09:53:09|0.50381
09:53:10|0.5038
09:53:12|0.50398
09:53:13|0.50392
09:53:14|0.50413
09:53:14|0.5039
09:53:16|0.50393
09:53:16|0.50409
09:53:17|0.50381
09:53:18|0.50381
09:53:20|0.50409
09:53:20|0.5038
09:53:22|0.50409
09:53:22|0.50416
09:53:23|0.50428
09:53:25|0.50423
09:53:25|0.50432
09:53:27|0.50424
09:53:28|0.50429
09:53:29|0.50428
09:53:30|0.50428
09:53:31|0.50444
09:53:32|0.50443
09:53:33|0.50432
09:53:35|0.50443
09:53:36|0.50443
09:53:38|0.50447
09:53:40|0.5043
09:53:40|0.50428
09:53:42|0.50409
09:53:42|0.50409
09:53:43|0.50417
09:53:45|0.50413
09:53:45|0.50417
09:53:46|0.50409
09:53:47|0.50419
09:53:49|0.50417
09:53:49|0.50409
09:53:50|0.50409
09:53:51|0.50409
09:53:52|0.50416
09:53:53|0.50414
09:53:55|0.50409
09:53:55|0.50415
09:53:56|0.50409
09:53:57|0.5041
09:53:58|0.50409
09:53:59|0.50409
09:54:00|0.50409
09:54:01|0.50409
09:54:02|0.50353
09:54:04|0.50352
09:54:04|0.50341
09:54:06|0.50283
09:54:07|0.50285
09:54:08|0.50277
09:54:09|0.5027
09:54:10|0.50281
09:54:11|0.50281
09:54:13|0.50264
09:54:13|0.50302
09:54:14|0.50301
09:54:16|0.50276
09:54:16|0.50264
09:54:17|0.50298
09:54:19|0.50361
09:54:19|0.50358
09:54:20|0.50386
09:54:21|0.50386
09:54:22|0.50393
09:54:23|0.50385
09:54:24|0.50343
09:54:25|0.50386
09:54:27|0.50378
09:54:28|0.5038
09:54:29|0.504
09:54:30|0.504
09:54:31|0.504
09:54:32|0.50368
09:54:33|0.50387
09:54:34|0.50365
09:54:35|0.50384
09:54:36|0.504
09:54:37|0.504
09:54:38|0.50409
09:54:39|0.50407
09:54:40|0.50407
09:54:41|0.50428
09:54:42|0.50428
09:54:43|0.50434
09:54:44|0.50434
09:54:45|0.50443
09:54:47|0.50438
09:54:47|0.50496
09:54:48|0.50503
09:54:50|0.50497
09:54:50|0.50495
09:54:52|0.50484
09:54:53|0.50438
09:54:53|0.50477
09:54:55|0.50467
09:54:56|0.50467
09:54:57|0.5047
09:54:58|0.5047
09:54:59|0.50446
09:55:00|0.50446
09:55:01|0.50438
09:55:02|0.50495
09:55:03|0.50495
09:55:04|0.50488
09:55:05|0.50411
09:55:07|0.50427
09:55:07|0.50444
09:55:08|0.50427
09:55:10|0.5045
09:55:11|0.50424
09:55:12|0.50427
09:55:13|0.50427
09:55:14|0.50421
09:55:15|0.50437
09:55:16|0.50421
09:55:17|0.50407
09:55:18|0.50443
09:55:19|0.50389
09:55:20|0.50415
09:55:21|0.50411
09:55:22|0.50447
09:55:23|0.5043
09:55:24|0.50441
09:55:25|0.50441
09:55:26|0.50415
09:55:27|0.50403
09:55:28|0.50383
09:55:29|0.50331
09:55:31|0.50347
09:55:32|0.50313
09:55:33|0.50344
09:55:34|0.50384
09:55:35|0.50387
09:55:35|0.50387
09:55:37|0.50371
09:55:38|0.50408
09:55:39|0.50374
09:55:40|0.50391
09:55:41|0.50378
09:55:42|0.50373
09:55:43|0.504
09:55:44|0.5039
09:55:45|0.50375
09:55:46|0.50392
09:55:46|0.50396
09:55:48|0.50396
09:55:49|0.50396
09:55:50|0.50396
09:55:51|0.50371
09:55:52|0.50365
09:55:53|0.50384
09:55:54|0.50375
09:55:55|0.50365
09:55:56|0.50377
09:55:57|0.50376
09:55:58|0.5039
09:55:59|0.50347
09:56:00|0.50347
09:56:01|0.50374
09:56:02|0.5035
09:56:03|0.5037
09:56:04|0.50374
09:56:05|0.50373
09:56:06|0.50373
09:56:07|0.50318
09:56:08|0.503
09:56:10|0.50271
09:56:11|0.50296
09:56:12|0.50331
09:56:14|0.50333
09:56:14|0.503
09:56:15|0.50308
09:56:16|0.50298
09:56:17|0.50298
09:56:18|0.50305
09:56:19|0.50323
09:56:20|0.50312
09:56:21|0.50364
09:56:22|0.50364
09:56:23|0.50342
09:56:25|0.50356
09:56:26|0.50337
09:56:27|0.50339
09:56:29|0.50334
09:56:30|0.50373
09:56:31|0.50373
09:56:32|0.50412
09:56:33|0.50429
09:56:35|0.50429
09:56:37|0.50414
09:56:37|0.5037
09:56:38|0.50373
09:56:39|0.50373
09:56:40|0.50393
09:56:41|0.50394
09:56:42|0.50394
09:56:43|0.50385
09:56:44|0.5039
09:56:45|0.50396
09:56:46|0.50421
09:56:48|0.50371
09:56:48|0.50381
09:56:49|0.50382
09:56:50|0.50394
09:56:51|0.50377
09:56:53|0.50377
09:56:53|0.50394
09:56:54|0.50394
09:56:55|0.50394
09:56:56|0.50385
09:56:58|0.50385
09:56:58|0.50377
09:56:59|0.50382
09:57:01|0.50382
09:57:01|0.50382
09:57:03|0.50417
09:57:04|0.50396
09:57:05|0.504
09:57:06|0.50414
09:57:07|0.50395
09:57:09|0.50417
09:57:09|0.50417
09:57:10|0.50401
09:57:12|0.50401
09:57:13|0.5038
09:57:15|0.50396
09:57:16|0.50374
09:57:16|0.50395
09:57:17|0.50379
09:57:18|0.50379
09:57:20|0.50379
09:57:20|0.50399
09:57:21|0.50399
09:57:22|0.50396
09:57:23|0.50396
09:57:24|0.50396
09:57:25|0.50397
09:57:26|0.50397
09:57:27|0.50397
09:57:28|0.50397
09:57:29|0.50397
09:57:31|0.50461
09:57:33|0.50451
09:57:34|0.50477
09:57:35|0.50491
09:57:36|0.5051
09:57:37|0.50494
09:57:38|0.50491
09:57:39|0.50464
09:57:40|0.50464
09:57:41|0.50445
09:57:42|0.50445
09:57:43|0.5046
09:57:44|0.50457
09:57:45|0.50441
09:57:46|0.50431
09:57:47|0.50448
09:57:48|0.50448
09:57:49|0.50448
09:57:50|0.50439
09:57:51|0.50439
09:57:52|0.5043
09:57:53|0.50442
09:57:54|0.505
09:57:55|0.505
09:57:56|0.505
09:57:57|0.505
09:57:58|0.50509
09:58:00|0.50507
09:58:00|0.5051
09:58:01|0.50564
09:58:03|0.50583
09:58:04|0.50568
09:58:06|0.50574
09:58:07|0.50531
09:58:07|0.50552
09:58:08|0.50588
09:58:09|0.50558
09:58:12|0.50558
09:58:13|0.50553
09:58:14|0.50584
09:58:15|0.50616
09:58:16|0.50601
09:58:17|0.50625
09:58:18|0.50625
09:58:19|0.50601
09:58:20|0.50602
09:58:21|0.50603
09:58:22|0.50608
09:58:23|0.50608
09:58:24|0.50625
09:58:25|0.50616
09:58:26|0.50608
09:58:27|0.50592
09:58:28|0.50574
09:58:29|0.50554
09:58:30|0.50555
09:58:31|0.5056
09:58:33|0.5062
09:58:35|0.50612
09:58:36|0.506
09:58:37|0.50586
09:58:38|0.50586
09:58:40|0.50586
09:58:40|0.50666
09:58:41|0.50676
09:58:43|0.50692
09:58:44|0.50709
09:58:45|0.507
09:58:46|0.50701
09:58:47|0.50701
09:58:48|0.50705
09:58:48|0.50701
09:58:49|0.50712
09:58:50|0.507
09:58:52|0.5071
09:58:52|0.507
09:58:54|0.50714
09:58:54|0.507
09:58:56|0.50727
09:58:56|0.50757
09:58:57|0.5075
09:58:58|0.50738
09:59:00|0.50756
09:59:00|0.50746
09:59:02|0.50756
09:59:02|0.5075
09:59:03|0.5075
09:59:04|0.50746
09:59:06|0.5075
09:59:07|0.50704
09:59:07|0.50744
09:59:08|0.50705
09:59:09|0.50705
09:59:11|0.50723
09:59:12|0.50683
09:59:14|0.50651
09:59:15|0.50648
09:59:16|0.50671
09:59:17|0.50724
09:59:17|0.50674
09:59:19|0.5072
09:59:20|0.5072
09:59:21|0.50732
09:59:22|0.50719
09:59:23|0.5069
09:59:23|0.50691
09:59:25|0.50684
09:59:26|0.50689
09:59:27|0.5073
09:59:27|0.50732
09:59:29|0.5072
09:59:30|0.50721
09:59:31|0.5072
09:59:32|0.50731
09:59:34|0.5071
09:59:35|0.50717
09:59:37|0.50715
09:59:38|0.50703
09:59:39|0.50672
09:59:40|0.50677
09:59:41|0.50676
09:59:42|0.5064
09:59:43|0.5067
09:59:43|0.50655
09:59:45|0.50687
09:59:46|0.50687
09:59:47|0.50687
09:59:47|0.50676
09:59:49|0.50687
09:59:49|0.50687
09:59:50|0.50663
09:59:51|0.50663
09:59:53|0.50676
09:59:54|0.50676
09:59:55|0.50702
09:59:56|0.5072
09:59:58|0.50729
09:59:58|0.50729
09:59:59|0.50753
10:00:00|0.50766
10:00:01|0.50774
10:00:03|0.50782
10:00:05|0.50781
10:00:05|0.50808
10:00:06|0.50766
10:00:07|0.50732
10:00:08|0.50757
10:00:09|0.50759
10:00:10|0.50803
10:00:11|0.50812
10:00:12|0.50861
10:00:13|0.50863
10:00:14|0.5091
10:00:16|0.50872
10:00:17|0.50909
10:00:17|0.50936
10:00:18|0.50937
10:00:19|0.50909
10:00:20|0.50912
10:00:21|0.50908
10:00:22|0.50852
10:00:23|0.50877
10:00:24|0.50914
10:00:25|0.50911
10:00:26|0.50874
10:00:28|0.50911
10:00:28|0.50901
10:00:29|0.50896
10:00:30|0.5092
10:00:32|0.50911
10:00:32|0.50911
10:00:33|0.50927
10:00:36|0.50877
10:00:36|0.50903
10:00:37|0.50852
10:00:38|0.50852
10:00:39|0.50864
10:00:40|0.50869
10:00:41|0.50821
10:00:42|0.50881
10:00:43|0.50897
10:00:44|0.50877
10:00:45|0.50874
10:00:46|0.50899
10:00:47|0.50858
10:00:48|0.5088
10:00:49|0.5088
10:00:51|0.50875
10:00:51|0.5089
10:00:52|0.50853
10:00:53|0.50853
10:00:54|0.50853
10:00:55|0.50844
10:00:56|0.50838
10:01:00|0.509
10:01:00|0.509
10:01:01|0.509
10:01:02|0.509
10:01:03|0.509
10:01:05|0.509
10:01:05|0.5091
10:01:07|0.50901
10:01:07|0.50901
10:01:09|0.50904
10:01:10|0.50902
10:01:11|0.509
10:01:13|0.50783
10:01:14|0.50778
10:01:15|0.50749
10:01:16|0.50722
10:01:17|0.50712
10:01:18|0.50705
10:01:19|0.50728
10:01:19|0.50712
10:01:21|0.50691
10:01:22|0.50679
10:01:23|0.50687
10:01:24|0.50675
10:01:25|0.50668
10:01:26|0.50673
10:01:27|0.50703
10:01:28|0.50736
10:01:29|0.50773
10:01:30|0.50765
10:01:31|0.50777
10:01:32|0.50801
10:01:33|0.50779
10:01:35|0.50765
10:01:36|0.50795
10:01:37|0.50795
10:01:38|0.50752
10:01:39|0.50755
10:01:40|0.50746
10:01:41|0.50742
10:01:41|0.50742
10:01:43|0.50649
10:01:45|0.50662
10:01:47|0.50682
10:01:47|0.50681
10:01:48|0.5068
10:01:49|0.5068
10:01:51|0.50679
10:01:51|0.50676
10:01:52|0.50689
10:01:53|0.50689
10:01:55|0.50666
10:01:55|0.50659
10:01:57|0.50659
10:01:57|0.50659
10:01:58|0.5065
10:01:59|0.50634
10:02:00|0.50642
10:02:01|0.50651
10:02:03|0.50645
10:02:05|0.50644
10:02:05|0.50634
10:02:06|0.50659
10:02:07|0.50629
10:02:08|0.50628
10:02:09|0.5061
10:02:11|0.5063
10:02:13|0.50642
10:02:14|0.5065
10:02:15|0.5063
10:02:16|0.50659
10:02:17|0.50639
10:02:18|0.50603
10:02:19|0.50618
10:02:20|0.50618
10:02:21|0.50618
10:02:22|0.50635
10:02:23|0.50636
10:02:24|0.50636
10:02:25|0.506
10:02:26|0.50592
10:02:27|0.50555
10:02:28|0.50575
10:02:29|0.50614
10:02:30|0.50615
10:02:31|0.50615
10:02:32|0.50614
10:02:33|0.50596
10:02:34|0.506
10:02:35|0.50589
10:02:36|0.50589
10:02:37|0.50607
10:02:38|0.50567
10:02:39|0.50583
10:02:40|0.50573
10:02:42|0.50571
10:02:43|0.50594
10:02:44|0.50596
10:02:45|0.50606
10:02:45|0.50606
10:02:47|0.50606
10:02:48|0.50615
10:02:49|0.50625
10:02:50|0.50615
10:02:50|0.50593
10:02:52|0.5061
10:02:52|0.50556
10:02:55|0.50563
10:02:55|0.50558
10:02:56|0.5059
10:02:57|0.50588
10:02:58|0.5059
10:03:00|0.5059
10:03:00|0.50577
10:03:03|0.5059
10:03:03|0.50575
10:03:04|0.50615
10:03:05|0.50635
10:03:06|0.50635
10:03:07|0.50635
10:03:08|0.50568
10:03:09|0.5057
10:03:10|0.50601
10:03:12|0.50601
10:03:14|0.50575
10:03:15|0.50595
10:03:16|0.50595
10:03:17|0.50566
10:03:18|0.50572
10:03:19|0.50555
10:03:20|0.50559
10:03:22|0.50559
10:03:23|0.50558
10:03:24|0.50516
10:03:25|0.50559
10:03:26|0.50558
10:03:27|0.50563
10:03:28|0.50552
10:03:29|0.50527
10:03:30|0.50514
10:03:31|0.50488
10:03:32|0.50405
10:03:33|0.50406
10:03:34|0.5039
10:03:35|0.50412
10:03:36|0.50404
10:03:37|0.50401
10:03:38|0.50363
10:03:38|0.50394
10:03:40|0.50397
10:03:41|0.50398
10:03:42|0.50377
10:03:43|0.50374
10:03:44|0.50394
10:03:45|0.50385
10:03:46|0.50385
10:03:47|0.50373
10:03:48|0.50373
10:03:49|0.50373
10:03:50|0.50364
10:03:51|0.5038
10:03:52|0.50385
10:03:53|0.50362
10:03:54|0.50362
10:03:55|0.50364
10:03:56|0.50377
10:03:57|0.50378
10:03:58|0.50341
10:03:59|0.50361
10:03:59|0.50373
10:04:01|0.50372
10:04:02|0.50354
10:04:03|0.50362
10:04:04|0.5037
10:04:05|0.5037
10:04:06|0.5039
10:04:07|0.50373
10:04:08|0.50366
10:04:09|0.50366
10:04:10|0.50362
10:04:11|0.50362
10:04:12|0.5035
10:04:12|0.5035
10:04:14|0.50309
10:04:15|0.50317
10:04:17|0.50338
10:04:17|0.50341
10:04:18|0.50325
10:04:19|0.50367
10:04:20|0.50337
10:04:21|0.50376
10:04:22|0.50449
10:04:23|0.50454
10:04:25|0.50462
10:04:26|0.50464
10:04:26|0.50464
10:04:27|0.50486
10:04:29|0.50484
10:04:29|0.5047
10:04:31|0.50465
10:04:31|0.50483
10:04:32|0.50485
10:04:33|0.50485
10:04:34|0.50547
10:04:35|0.50482
10:04:36|0.50482
10:04:38|0.50482
10:04:38|0.5047
10:04:39|0.50444
10:04:40|0.50428
10:04:42|0.5046
10:04:42|0.50452
10:04:43|0.50453
10:04:44|0.50453
10:04:47|0.5048
10:04:47|0.50478
10:04:49|0.50453
10:04:49|0.50452
10:04:50|0.50447
10:04:51|0.50427
10:04:52|0.50415
10:04:53|0.50424
10:04:54|0.50429
10:04:55|0.50415
10:04:59|0.504
10:04:59|0.504
10:05:01|0.50355
10:05:01|0.50355
10:05:02|0.50386
10:05:03|0.50386
10:05:04|0.50408
10:05:05|0.50407
10:05:07|0.50383
10:05:07|0.50426
10:05:08|0.5043
10:05:10|0.50502
10:05:11|0.50466
10:05:12|0.50472
10:05:12|0.50501
10:05:15|0.50479
10:05:15|0.50481
10:05:18|0.50436
10:05:19|0.50436
10:05:20|0.50442
10:05:21|0.50442
10:05:22|0.50457
10:05:23|0.5047
10:05:24|0.50474
10:05:25|0.50473
10:05:27|0.50456
10:05:28|0.5047
10:05:29|0.50484
10:05:30|0.50484
10:05:31|0.50484
10:05:32|0.505
10:05:32|0.505
10:05:34|0.50491
10:05:35|0.50498
10:05:36|0.50491
10:05:37|0.50493
10:05:38|0.50498
10:05:40|0.50493
10:05:40|0.50493
10:05:42|0.50511
10:05:43|0.50511
10:05:43|0.505
10:05:44|0.50521
10:05:46|0.50509
10:05:46|0.50522
10:05:47|0.50521
10:05:48|0.50521
10:05:49|0.50521
10:05:51|0.5052
10:05:51|0.5052
10:05:52|0.5052
10:05:53|0.50507
10:05:54|0.50507
10:05:55|0.50485
10:05:57|0.50485
10:05:57|0.50485
10:05:58|0.5051
10:06:00|0.5051
10:06:00|0.5051
10:06:01|0.50507
10:06:02|0.50508
10:06:04|0.50516
10:06:04|0.50548
10:06:06|0.50581
10:06:07|0.50635
10:06:07|0.5065
10:06:10|0.50639
10:06:10|0.50786
10:06:11|0.50762
10:06:12|0.50589
10:06:13|0.50597
10:06:15|0.50632
10:06:16|0.50589
10:06:17|0.50609
10:06:19|0.5063
10:06:19|0.50608
10:06:21|0.50611
10:06:22|0.50679
10:06:23|0.50691
10:06:24|0.50691
10:06:25|0.50691
10:06:26|0.50691
10:06:27|0.50696
10:06:28|0.50692
10:06:29|0.50656
10:06:30|0.50681
10:06:31|0.50677
10:06:32|0.50664
10:06:33|0.50688
10:06:34|0.5067
10:06:35|0.50688
10:06:36|0.50663
10:06:37|0.50665
10:06:38|0.50659
10:06:39|0.50653
10:06:41|0.50665
10:06:42|0.50665
10:06:44|0.50665
10:06:45|0.50659
10:06:45|0.50659
10:06:46|0.50659
10:06:47|0.50667
10:06:48|0.50643
10:06:49|0.50631
10:06:50|0.50617
10:06:51|0.50631
10:06:52|0.50621
10:06:53|0.50618
10:06:54|0.50617
10:06:55|0.50668
10:06:56|0.50658
10:06:57|0.50658
10:06:58|0.50658
10:06:59|0.50679
10:07:00|0.50664
10:07:01|0.50716
10:07:02|0.50686
10:07:03|0.50731
10:07:05|0.50694
10:07:05|0.50738
10:07:06|0.50741
10:07:07|0.50698
10:07:08|0.50728
10:07:09|0.50663
10:07:10|0.50665
10:07:11|0.50689
10:07:12|0.50666
10:07:13|0.50687
10:07:14|0.50687
10:07:15|0.50673
10:07:17|0.50674
10:07:19|0.50659
10:07:20|0.50659
10:07:20|0.50689
10:07:22|0.50707
10:07:23|0.50686
10:07:24|0.50681
10:07:25|0.50694
10:07:26|0.50688
10:07:27|0.50688
10:07:28|0.50696
10:07:28|0.50685
10:07:29|0.507
10:07:31|0.50678
10:07:32|0.5064
10:07:33|0.5064
10:07:35|0.50643
10:07:35|0.50622
10:07:36|0.50615
10:07:38|0.50615
10:07:38|0.50615
10:07:39|0.50626
10:07:40|0.50661
10:07:41|0.50651
10:07:42|0.50658
10:07:43|0.506
10:07:46|0.50535
10:07:46|0.50539
10:07:48|0.50572
10:07:48|0.50572
10:07:49|0.5057
10:07:50|0.5057
10:07:51|0.5057
10:07:52|0.50557
10:07:53|0.50558
10:07:54|0.50558
10:07:55|0.50562
10:07:56|0.50606
10:07:58|0.50593
10:07:59|0.50593
10:08:00|0.50588
10:08:01|0.50583
10:08:02|0.50584
10:08:03|0.50584
10:08:04|0.50597
10:08:05|0.50602
10:08:06|0.50587
10:08:07|0.50587
10:08:08|0.50561
10:08:09|0.50561
10:08:10|0.50615
10:08:11|0.50583
10:08:12|0.50583
10:08:13|0.50583
10:08:13|0.50577
10:08:15|0.50573
10:08:16|0.50573
10:08:18|0.50573
10:08:19|0.50558
10:08:20|0.50558
10:08:21|0.50558
10:08:22|0.50582
10:08:23|0.50558
10:08:24|0.50558
10:08:25|0.50557
10:08:26|0.50558
10:08:27|0.50558
10:08:28|0.50534
10:08:29|0.50549
10:08:30|0.50549
10:08:31|0.50616
10:08:32|0.50603
10:08:33|0.50603
10:08:34|0.50565
10:08:35|0.50572
10:08:36|0.50615
10:08:37|0.50584
10:08:38|0.50522
10:08:39|0.50543
10:08:40|0.50567
10:08:41|0.50566
10:08:43|0.50556
10:08:45|0.50542
10:08:45|0.50541
10:08:46|0.50541
10:08:48|0.50544
10:08:49|0.50541
10:08:50|0.50549
10:08:50|0.5056
10:08:51|0.5056
10:08:54|0.50556
10:08:54|0.5055
10:08:55|0.50548
10:08:56|0.50559
10:08:57|0.50545
10:08:58|0.50545
10:08:59|0.50551
10:09:00|0.50555
10:09:01|0.50554
10:09:02|0.50553
10:09:03|0.50536
10:09:05|0.5054
10:09:05|0.50521
10:09:07|0.5055
10:09:08|0.5055
10:09:09|0.50528
10:09:10|0.505
10:09:11|0.505
10:09:12|0.505
10:09:13|0.505
10:09:14|0.505
10:09:15|0.50502
10:09:16|0.50502
10:09:17|0.50502
10:09:19|0.505
10:09:20|0.50508
10:09:21|0.50546
10:09:22|0.50513
10:09:23|0.50511
10:09:24|0.50533
10:09:25|0.50531
10:09:26|0.50579
10:09:27|0.50578
10:09:28|0.50578
10:09:29|0.50568
10:09:30|0.50559
10:09:31|0.50578
10:09:32|0.50589
10:09:33|0.506
10:09:34|0.50589
10:09:35|0.506
10:09:36|0.506
10:09:37|0.506
10:09:39|0.5059
10:09:40|0.50593
10:09:41|0.50611
10:09:42|0.50599
10:09:44|0.50599
10:09:44|0.50637
10:09:45|0.5064
10:09:47|0.50636
10:09:48|0.50636
10:09:49|0.50647
10:09:51|0.50637
10:09:52|0.50622
10:09:53|0.50589
10:09:54|0.50602
10:09:55|0.50604
10:09:56|0.50611
10:09:57|0.50595
10:09:58|0.50595
10:09:59|0.50588
10:10:00|0.50602
10:10:01|0.50567
10:10:02|0.50567
10:10:03|0.5057
10:10:04|0.50567
10:10:05|0.50569
10:10:06|0.50543
10:10:07|0.50566
10:10:08|0.50563
10:10:09|0.50566
10:10:10|0.50534
10:10:11|0.50533
10:10:13|0.50511
10:10:13|0.505
10:10:14|0.50525
10:10:15|0.50535
10:10:17|0.50505
10:10:17|0.5052
10:10:20|0.50554
10:10:21|0.50513
10:10:22|0.50517
10:10:23|0.50556
10:10:23|0.50536
10:10:25|0.50536
10:10:27|0.50521
10:10:28|0.50529
10:10:29|0.50529
10:10:29|0.50529
10:10:30|0.50516
10:10:31|0.50519
10:10:32|0.50503
10:10:33|0.50518
10:10:34|0.50536
10:10:36|0.50527
10:10:36|0.50532
10:10:37|0.50532
10:10:38|0.50537
10:10:39|0.50537
10:10:41|0.50537
10:10:42|0.50546
10:10:43|0.50528
10:10:43|0.50528
10:10:46|0.50527
10:10:46|0.50511
10:10:48|0.50517
10:10:49|0.50517
10:10:50|0.505
10:10:50|0.50477
10:10:51|0.50468
10:10:52|0.50468
10:10:54|0.50484
10:10:55|0.50471
10:10:56|0.50471
10:10:57|0.50487
10:10:58|0.50487
10:10:59|0.50485
10:11:00|0.50474
10:11:01|0.50484
10:11:02|0.50513
10:11:03|0.50513
10:11:04|0.50512
10:11:05|0.50475
10:11:06|0.50506
10:11:07|0.50506
10:11:08|0.50487
10:11:09|0.50478
10:11:10|0.50478
10:11:11|0.504
10:11:12|0.50419
10:11:13|0.50402
10:11:14|0.50402
10:11:15|0.50405
10:11:16|0.50403
10:11:17|0.50424
10:11:18|0.50429
10:11:19|0.50425
10:11:21|0.50457
10:11:23|0.50464
10:11:24|0.50455
10:11:25|0.50464
10:11:26|0.50471
10:11:27|0.50499
10:11:28|0.50499
10:11:29|0.50477
10:11:30|0.50495
10:11:31|0.50477
10:11:32|0.5046
10:11:33|0.50449
10:11:34|0.50449
10:11:35|0.50449
10:11:36|0.50456
10:11:37|0.50456
10:11:38|0.50437
10:11:40|0.50437
10:11:41|0.50416
10:11:42|0.50423
10:11:42|0.50437
10:11:43|0.50434
10:11:44|0.50434
10:11:47|0.50434
10:11:48|0.50427
10:11:49|0.50422
10:11:50|0.50408
10:11:51|0.50429
10:11:52|0.50422
10:11:53|0.50428
10:11:54|0.50428
10:11:55|0.50428
10:11:56|0.50428
10:11:57|0.50433
10:11:58|0.50423
10:11:59|0.50415
10:12:00|0.50407
10:12:01|0.50408
10:12:02|0.50392
10:12:03|0.50382
10:12:04|0.50382
10:12:05|0.50381
10:12:06|0.50368
10:12:07|0.50363
10:12:08|0.50388
10:12:09|0.50411
10:12:10|0.50387
10:12:11|0.50352
10:12:12|0.50352
10:12:13|0.50377
10:12:14|0.50382
10:12:15|0.50382
10:12:16|0.50379
10:12:17|0.50282
10:12:18|0.50274
10:12:19|0.5026
10:12:21|0.50265
10:12:21|0.50236
10:12:23|0.50255
10:12:25|0.50276
10:12:25|0.50285
10:12:26|0.50268
10:12:28|0.50299
10:12:28|0.50303
10:12:29|0.50341
10:12:30|0.50339
10:12:31|0.5032
10:12:32|0.5032
10:12:33|0.5032
10:12:34|0.5032
10:12:35|0.50336
10:12:36|0.50336
10:12:37|0.50268
10:12:39|0.50268
10:12:39|0.5027
10:12:40|0.50265
10:12:41|0.50265
10:12:42|0.50271
10:12:43|0.50281
10:12:44|0.50283
10:12:45|0.50268
10:12:46|0.50234
10:12:47|0.50253
10:12:48|0.50269
10:12:49|0.50274
10:12:50|0.50276
10:12:51|0.50277
10:12:52|0.50275
10:12:53|0.50275
10:12:54|0.50276
10:12:56|0.50274
10:12:56|0.50295
10:12:57|0.50277
10:12:58|0.50277
10:12:59|0.50289
10:13:00|0.50283
10:13:01|0.50311
10:13:02|0.50279
10:13:03|0.50311
10:13:04|0.50274
10:13:05|0.50277
10:13:06|0.50277
10:13:07|0.50271
10:13:08|0.50268
10:13:09|0.50268
10:13:10|0.50277
10:13:11|0.50273
10:13:12|0.5027
10:13:13|0.50267
10:13:14|0.50263
10:13:15|0.50254
10:13:16|0.50273
10:13:17|0.50257
10:13:18|0.50257
10:13:19|0.50239
10:13:21|0.50266
10:13:22|0.50265
10:13:23|0.50274
10:13:24|0.50265
10:13:26|0.50266
10:13:26|0.50266
10:13:28|0.50266
10:13:29|0.50269
10:13:30|0.50266
10:13:31|0.50318
10:13:33|0.5032
10:13:34|0.50315
10:13:35|0.50336
10:13:36|0.50337
10:13:37|0.50343
10:13:38|0.50364
10:13:39|0.50368
10:13:40|0.50349
10:13:41|0.50354
10:13:42|0.50335
10:13:43|0.50399
10:13:44|0.50408
10:13:45|0.50358
10:13:46|0.50382
10:13:47|0.50304
10:13:48|0.50279
10:13:49|0.50394
10:13:50|0.50393
10:13:52|0.50383
10:13:52|0.50407
10:13:54|0.5041
10:13:54|0.50371
10:13:55|0.50371
10:13:57|0.50329
10:13:58|0.50366
10:13:59|0.50355
10:14:00|0.50355
10:14:01|0.50355
10:14:02|0.50355
10:14:03|0.50368
10:14:03|0.50385
10:14:04|0.50374
10:14:05|0.50374
10:14:07|0.50345
10:14:07|0.50348
10:14:09|0.50339
10:14:10|0.50325
10:14:10|0.50321
10:14:12|0.50321
10:14:12|0.50355
10:14:13|0.50323
10:14:15|0.50318
10:14:15|0.50314
10:14:16|0.5033
10:14:17|0.50307
10:14:19|0.50307
10:14:19|0.50315
10:14:21|0.50315
10:14:22|0.50315
10:14:24|0.50315
10:14:24|0.50316
10:14:25|0.50315
10:14:26|0.50342
10:14:28|0.50342
10:14:29|0.50315
10:14:30|0.50296
10:14:31|0.50312
10:14:32|0.50298
10:14:33|0.50298
10:14:34|0.5029
10:14:35|0.5029
10:14:36|0.50278
10:14:37|0.50281
10:14:38|0.50276
10:14:39|0.50274
10:14:40|0.50274
10:14:41|0.50315
10:14:42|0.50315
10:14:43|0.5029
10:14:44|0.50289
10:14:45|0.50274
10:14:46|0.5029
10:14:47|0.5029
10:14:49|0.50274
10:14:50|0.50283
10:14:50|0.503
10:14:52|0.503
10:14:53|0.503
10:14:55|0.50323
10:14:55|0.50293
10:14:56|0.5032
10:14:57|0.50303
10:14:58|0.50311
10:15:00|0.50343
10:15:01|0.50308
10:15:01|0.503
10:15:02|0.503
10:15:03|0.50303
10:15:04|0.503
10:15:06|0.50283
10:15:07|0.50283
10:15:07|0.50279
10:15:08|0.50279
10:15:09|0.50274
10:15:10|0.503
10:15:12|0.50273
10:15:12|0.50256
10:15:13|0.50254
10:15:15|0.50254
10:15:15|0.50263
10:15:17|0.50247
10:15:17|0.50247
10:15:18|0.50241
10:15:19|0.50274
10:15:20|0.50275
10:15:21|0.50275
10:15:24|0.50275
10:15:25|0.50244
10:15:27|0.50244
10:15:27|0.50263
10:15:29|0.50263
10:15:30|0.50263
10:15:31|0.503
10:15:32|0.50275
10:15:33|0.50281
10:15:35|0.50295
10:15:35|0.50286
10:15:37|0.50305
10:15:37|0.50291
10:15:38|0.50275
10:15:39|0.50275
10:15:40|0.50307
10:15:41|0.50321
10:15:42|0.5032
10:15:43|0.503
10:15:44|0.50279
10:15:45|0.5029
10:15:46|0.50273
10:15:47|0.50278
10:15:48|0.50278
10:15:49|0.50273
10:15:50|0.50264
10:15:51|0.50281
10:15:52|0.50263
10:15:53|0.50263
10:15:54|0.50263
10:15:56|0.50266
10:15:56|0.50271
10:15:57|0.50244
10:15:58|0.50238
10:15:59|0.50261
10:16:00|0.50261
10:16:01|0.50248
10:16:02|0.50283
10:16:03|0.50283
10:16:04|0.50218
10:16:05|0.50218
10:16:07|0.5024
10:16:08|0.50261
10:16:09|0.50253
10:16:10|0.50252
10:16:11|0.50289
10:16:12|0.50263
10:16:13|0.50279
10:16:14|0.50264
10:16:15|0.50263
10:16:16|0.50289
10:16:17|0.50283
10:16:18|0.50247
10:16:19|0.50259
10:16:20|0.50259
10:16:21|0.50251
10:16:22|0.50251
10:16:23|0.50248
10:16:25|0.50287
10:16:26|0.50262
10:16:28|0.50262
10:16:28|0.50266
10:16:29|0.50251
10:16:30|0.50252
10:16:32|0.50286
10:16:33|0.50291
10:16:33|0.50277
10:16:34|0.50275
10:16:35|0.50289
10:16:36|0.50286
10:16:37|0.50286
10:16:39|0.50286
10:16:39|0.50322
10:16:40|0.50332
10:16:42|0.50312
10:16:42|0.50332
10:16:43|0.50313
10:16:44|0.50313
10:16:46|0.50322
10:16:47|0.5046
10:16:48|0.50427
10:16:49|0.50392
10:16:50|0.50431
10:16:51|0.50418
10:16:52|0.50418
10:16:53|0.50407
10:16:54|0.50428
10:16:55|0.50428
10:16:56|0.5038
10:16:57|0.50375
10:16:58|0.5039
10:16:59|0.50419
10:17:00|0.50419
10:17:01|0.5043
10:17:02|0.5043
10:17:03|0.50427
10:17:04|0.50446
10:17:05|0.50435
10:17:06|0.50418
10:17:07|0.50409
10:17:08|0.50409
10:17:09|0.50387
10:17:10|0.50394
10:17:11|0.50376
10:17:12|0.50373
10:17:13|0.50373
10:17:14|0.50373
10:17:15|0.50408
10:17:16|0.50363
10:17:17|0.50399
10:17:18|0.50362
10:17:19|0.50397
10:17:20|0.50399
10:17:21|0.50385
10:17:22|0.50397
10:17:23|0.50397
10:17:25|0.50403
10:17:27|0.50437
10:17:28|0.5045
10:17:29|0.5045
10:17:31|0.50452
10:17:32|0.50452
10:17:32|0.50431
10:17:34|0.50431
10:17:35|0.5045
10:17:36|0.5045
10:17:37|0.50441
10:17:38|0.50435
10:17:39|0.50513
10:17:41|0.505
10:17:42|0.50518
10:17:42|0.50527
10:17:43|0.50527
10:17:44|0.50552
10:17:45|0.50564
10:17:46|0.50591
10:17:47|0.50554
10:17:48|0.50573
10:17:49|0.50552
10:17:50|0.50563
10:17:51|0.50569
10:17:52|0.50535
10:17:53|0.50535
10:17:54|0.50529
10:17:55|0.50529
10:17:56|0.50529
10:17:57|0.50529
10:17:58|0.5055
10:17:59|0.50529
10:18:01|0.50551
10:18:02|0.50547
10:18:03|0.50537
10:18:04|0.50552
10:18:05|0.50556
10:18:06|0.50556
10:18:07|0.50556
10:18:08|0.5055
10:18:09|0.50563
10:18:10|0.5055
10:18:11|0.50548
10:18:12|0.50566
10:18:13|0.50566
10:18:14|0.50555
10:18:15|0.50565
10:18:16|0.50565
10:18:17|0.50563
10:18:18|0.50561
10:18:19|0.50545
10:18:20|0.50546
10:18:21|0.50548
10:18:22|0.50539
10:18:23|0.50547
10:18:24|0.50519
10:18:25|0.50509
10:18:27|0.50539
10:18:28|0.50539
10:18:30|0.50518
10:18:30|0.5052
10:18:32|0.50531
10:18:32|0.50529
10:18:33|0.50541
10:18:34|0.50553
10:18:35|0.50529
10:18:36|0.50528
10:18:38|0.50528
10:18:39|0.50555
10:18:39|0.50529
10:18:40|0.50529
10:18:41|0.50554
10:18:42|0.50531
10:18:43|0.50531
10:18:44|0.5055
10:18:45|0.50531
10:18:46|0.50531
10:18:47|0.50556
10:18:48|0.50528
10:18:49|0.50507
10:18:50|0.50469
10:18:52|0.50433
10:18:53|0.50433
10:18:54|0.50433
10:18:55|0.50433
10:18:57|0.50411
10:18:57|0.50422
10:18:58|0.50449
10:18:59|0.5045
10:19:00|0.5045
10:19:01|0.5042
10:19:02|0.5042
10:19:03|0.50452
10:19:04|0.50447
10:19:05|0.50447
10:19:06|0.5049
10:19:07|0.50449
10:19:08|0.50449
10:19:09|0.50482
10:19:10|0.50454
10:19:11|0.50483
10:19:12|0.50458
10:19:13|0.505
10:19:14|0.50509
10:19:15|0.50501
10:19:16|0.50508
10:19:17|0.50508
10:19:18|0.50471
10:19:19|0.50461
10:19:20|0.50461
10:19:21|0.50461
10:19:22|0.5044
10:19:23|0.5044
10:19:24|0.50442
10:19:25|0.50463
10:19:27|0.50463
10:19:28|0.5049
10:19:29|0.5049
10:19:30|0.50503
10:19:31|0.505
10:19:32|0.505
10:19:33|0.50492
10:19:34|0.50492
10:19:35|0.50499
10:19:36|0.50499
10:19:37|0.50518
10:19:38|0.50507
10:19:39|0.50517
10:19:40|0.50519
10:19:41|0.5051
10:19:42|0.50517
10:19:43|0.50526
10:19:44|0.50511
10:19:45|0.50531
10:19:47|0.50531
10:19:48|0.50531
10:19:48|0.50551
10:19:50|0.50551
10:19:51|0.50531
10:19:51|0.50553
10:19:53|0.50556
10:19:55|0.50552
10:19:55|0.50581
10:19:57|0.50557
10:19:58|0.50553
10:19:58|0.50553
10:19:59|0.50552
10:20:00|0.50569
10:20:02|0.50569
10:20:03|0.5057
10:20:04|0.5057
10:20:05|0.50559
10:20:06|0.5055
10:20:07|0.50549
10:20:08|0.50545
10:20:09|0.50544
10:20:10|0.50547
10:20:11|0.50548
10:20:12|0.50548
10:20:13|0.50545
10:20:14|0.50539
10:20:15|0.50556
10:20:16|0.50556
10:20:17|0.50572
10:20:18|0.50527
10:20:19|0.50552
10:20:20|0.50557
10:20:21|0.50556
10:20:22|0.50569
10:20:23|0.50572
10:20:24|0.50552
10:20:25|0.5057
10:20:26|0.5057
10:20:28|0.50545
10:20:28|0.50617
10:20:30|0.50599
10:20:31|0.50597
10:20:32|0.50598
10:20:33|0.50598
10:20:34|0.50598
10:20:34|0.50582
10:20:35|0.50587
10:20:37|0.5056
10:20:38|0.50558
10:20:39|0.50565
10:20:40|0.50565
10:20:41|0.5057
10:20:42|0.5057
10:20:43|0.50572
10:20:44|0.50584
10:20:45|0.50597
10:20:46|0.50597
10:20:47|0.50597
10:20:48|0.50589
10:20:49|0.50585
10:20:50|0.50585
10:20:51|0.50585
10:20:52|0.50588
10:20:53|0.50578
10:20:54|0.50591
10:20:55|0.50591
10:20:56|0.50601
10:20:57|0.50601
10:20:59|0.50581
10:20:59|0.50581
10:21:00|0.5058
10:21:01|0.50566
10:21:03|0.50579
10:21:03|0.50572
10:21:05|0.5056
10:21:06|0.50558
10:21:07|0.5055
10:21:08|0.50591
10:21:09|0.5059
10:21:10|0.5059
10:21:11|0.50552
10:21:12|0.5055
10:21:13|0.50571
10:21:14|0.50584
10:21:15|0.50581
10:21:16|0.50564
10:21:17|0.50592
10:21:18|0.50592
10:21:19|0.50572
10:21:20|0.50586
10:21:21|0.50591
10:21:22|0.50567
10:21:23|0.50556
10:21:24|0.50566
10:21:25|0.50534
10:21:26|0.50534
10:21:27|0.50556
10:21:28|0.50551
10:21:30|0.50551
10:21:31|0.50567
10:21:31|0.50567
10:21:33|0.50567
10:21:34|0.50567
10:21:35|0.50567
10:21:35|0.50549
10:21:37|0.50549
10:21:38|0.50533
10:21:39|0.50538
10:21:40|0.50545
10:21:40|0.50547
10:21:42|0.50513
10:21:43|0.50538
10:21:44|0.50534
10:21:45|0.50552
10:21:46|0.50564
10:21:46|0.50564
10:21:47|0.50561
10:21:49|0.50572
10:21:50|0.50573
10:21:51|0.50564
10:21:52|0.50553
10:21:53|0.50554
10:21:54|0.50551
10:21:55|0.50545
10:21:56|0.50545
10:21:57|0.50545
10:21:59|0.50566
10:22:00|0.50577
10:22:01|0.50551
10:22:02|0.50551
10:22:03|0.50572
10:22:05|0.50574
10:22:06|0.50555
10:22:07|0.50555
10:22:08|0.50571
10:22:09|0.50577
10:22:10|0.50548
10:22:11|0.5055
10:22:12|0.5055
10:22:13|0.50577
10:22:14|0.5052
10:22:15|0.50526
10:22:16|0.50527
10:22:17|0.50527
10:22:18|0.50546
10:22:19|0.50545
10:22:20|0.50546
10:22:21|0.50546
10:22:22|0.50546
10:22:23|0.50546
10:22:24|0.50528
10:22:25|0.50542
10:22:26|0.50528
10:22:27|0.50525
10:22:28|0.50521
10:22:29|0.50517
10:22:31|0.50524
10:22:32|0.5053
10:22:33|0.50526
10:22:34|0.50517
10:22:35|0.50535
10:22:36|0.50526
10:22:37|0.50526
10:22:38|0.50507
10:22:39|0.50467
10:22:40|0.50461
10:22:41|0.5046
10:22:42|0.50437
10:22:43|0.50437
10:22:44|0.50437
10:22:45|0.5044
10:22:46|0.5048
10:22:47|0.50466
10:22:48|0.50425
10:22:50|0.50437
10:22:50|0.50422
10:22:51|0.50442
10:22:53|0.50453
10:22:53|0.50432
10:22:54|0.50495
10:22:56|0.50465
10:22:57|0.50465
10:22:58|0.50465
10:22:59|0.50457
10:23:00|0.50434
10:23:01|0.50445
10:23:02|0.50446
10:23:03|0.5045
10:23:04|0.50499
10:23:05|0.50505
10:23:06|0.50512
10:23:07|0.50516
10:23:08|0.50534
10:23:09|0.50519
10:23:10|0.50519
10:23:11|0.50513
10:23:11|0.50504
10:23:14|0.50494
10:23:14|0.5053
10:23:16|0.50513
10:23:16|0.50523
10:23:17|0.50523
10:23:18|0.50513
10:23:19|0.50509
10:23:20|0.50477
10:23:22|0.50477
10:23:22|0.50479
10:23:23|0.50466
10:23:25|0.50466
10:23:26|0.50467
10:23:27|0.50465
10:23:28|0.50465
10:23:29|0.505
10:23:30|0.50468
10:23:32|0.50468
10:23:33|0.50457
10:23:34|0.5048
10:23:35|0.5048
10:23:36|0.50474
10:23:37|0.50473
10:23:37|0.50491
10:23:38|0.50478
10:23:39|0.50456
10:23:41|0.50478
10:23:42|0.50491
10:23:43|0.50478
10:23:44|0.50479
10:23:45|0.50495
10:23:46|0.50495
10:23:47|0.50495
10:23:48|0.50495
10:23:49|0.50485
10:23:49|0.50485
10:23:51|0.505
10:23:52|0.505
10:23:53|0.50485
10:23:54|0.505
10:23:54|0.50482
10:23:56|0.50481
10:23:58|0.50528
10:24:00|0.50521
10:24:01|0.50521
10:24:02|0.50545
10:24:03|0.50533
10:24:04|0.50548
10:24:06|0.50548
10:24:07|0.50521
10:24:08|0.50527
10:24:08|0.50527
10:24:10|0.50538
10:24:10|0.50538
10:24:11|0.50538
10:24:13|0.50525
10:24:13|0.50517
10:24:15|0.50611
10:24:15|0.50594
10:24:16|0.506
10:24:17|0.50601
10:24:18|0.50655
10:24:19|0.50656
10:24:20|0.50632
10:24:21|0.50631
10:24:24|0.50655
10:24:24|0.50665
10:24:25|0.507
10:24:26|0.50689
10:24:27|0.50721
10:24:28|0.50743
10:24:29|0.50761
10:24:30|0.50764
10:24:31|0.50763
10:24:33|0.50784
10:24:34|0.50744
10:24:36|0.50746
10:24:37|0.50749
10:24:37|0.50755
10:24:40|0.50743
10:24:41|0.50717
10:24:42|0.50717
10:24:43|0.50717
10:24:44|0.50736
10:24:45|0.50717
10:24:46|0.50717
10:24:47|0.50717
10:24:48|0.50717
10:24:49|0.50728
10:24:50|0.50717
10:24:51|0.50717
10:24:52|0.5072
10:24:53|0.50734
10:24:54|0.50734
10:24:55|0.50726
10:24:56|0.50725
10:24:57|0.50724
10:24:58|0.50727
10:24:59|0.50718
10:25:01|0.50729
10:25:02|0.50763
10:25:03|0.50766
10:25:03|0.50766
10:25:04|0.50766
10:25:06|0.50758
10:25:07|0.50766
10:25:07|0.50766
10:25:08|0.50785
10:25:09|0.50768
10:25:10|0.50713
10:25:11|0.50713
10:25:12|0.50714
10:25:13|0.5074
10:25:15|0.50716
10:25:15|0.50738
10:25:17|0.50736
10:25:17|0.50736
10:25:18|0.50714
10:25:20|0.5074
10:25:21|0.50714
10:25:22|0.50714
10:25:23|0.50771
10:25:25|0.50749
10:25:27|0.50748
10:25:27|0.50748
10:25:28|0.50748
10:25:30|0.50748
10:25:30|0.50748
10:25:31|0.5074
10:25:32|0.50731
10:25:33|0.50771
10:25:34|0.5076
10:25:36|0.50763
10:25:37|0.50731
10:25:38|0.50701
10:25:39|0.50745
10:25:40|0.5071
10:25:41|0.50756
10:25:42|0.50747
10:25:43|0.50747
10:25:44|0.50755
10:25:45|0.50728
10:25:46|0.50728
10:25:47|0.50728
10:25:49|0.50742
10:25:49|0.50742
10:25:50|0.50745
10:25:51|0.50733
10:25:52|0.50733
10:25:53|0.50751
10:25:54|0.50742
10:25:55|0.50742
10:25:56|0.50737
10:25:57|0.50745
10:25:59|0.50759
10:26:00|0.50759
10:26:01|0.50818
10:26:03|0.50771
10:26:04|0.50818
10:26:04|0.50766
10:26:05|0.50771
10:26:07|0.50779
10:26:08|0.50777
10:26:08|0.50778
10:26:10|0.50759
10:26:10|0.50764
10:26:13|0.50728
10:26:13|0.50728
10:26:14|0.5078
10:26:15|0.50771
10:26:16|0.50741
10:26:17|0.50741
10:26:19|0.50766
10:26:20|0.50763
10:26:20|0.50759
10:26:21|0.50759
10:26:22|0.50733
10:26:23|0.50733
10:26:24|0.50748
10:26:25|0.50755
10:26:27|0.50743
10:26:27|0.50743
10:26:28|0.50743
10:26:30|0.50743
10:26:30|0.50743
10:26:31|0.50686
10:26:32|0.50672
10:26:34|0.50694
10:26:36|0.50689
10:26:37|0.50718
10:26:38|0.50664
10:26:39|0.5067
10:26:40|0.5067
10:26:42|0.50682
10:26:43|0.50664
10:26:43|0.50664
10:26:44|0.50709
10:26:45|0.5068
10:26:47|0.5068
10:26:48|0.50691
10:26:48|0.50707
10:26:50|0.50697
10:26:50|0.50691
10:26:52|0.50691
10:26:52|0.50668
10:26:53|0.50664
10:26:55|0.50686
10:26:55|0.50686
10:26:56|0.50675
10:26:57|0.50675
10:26:59|0.50675
10:26:59|0.50699
10:27:02|0.50745
10:27:02|0.50745
10:27:03|0.50723
10:27:04|0.50729
10:27:05|0.50729
10:27:07|0.50746
10:27:08|0.50746
10:27:09|0.50723
10:27:10|0.50723
10:27:11|0.50718
10:27:12|0.50718
10:27:13|0.5074
10:27:14|0.50742
10:27:15|0.50698
10:27:16|0.50698
10:27:17|0.50699
10:27:18|0.50744
10:27:19|0.50738
10:27:20|0.50757
10:27:21|0.50764
10:27:22|0.50769
10:27:23|0.50788
10:27:24|0.50772
10:27:25|0.50802
10:27:26|0.50802
10:27:27|0.50767
10:27:28|0.50774
10:27:29|0.50778
10:27:30|0.50796
10:27:31|0.50752
10:27:32|0.50773
10:27:33|0.50737
10:27:34|0.5077
10:27:35|0.5077
10:27:36|0.50755
10:27:37|0.50739
10:27:38|0.50714
10:27:39|0.50737
10:27:40|0.50737
10:27:41|0.50737
10:27:42|0.50737
10:27:43|0.50736
10:27:45|0.50736
10:27:46|0.50737
10:27:47|0.50735
10:27:49|0.50741
10:27:49|0.50741
10:27:51|0.50739
10:27:52|0.5076
10:27:53|0.5076
10:27:53|0.5076
10:27:54|0.5076
10:27:55|0.5076
10:27:57|0.5076
10:27:57|0.50748
10:27:59|0.50748
10:27:59|0.50748
10:28:00|0.50761
10:28:01|0.50748
10:28:02|0.50772
10:28:04|0.50761
10:28:06|0.5077
10:28:06|0.5077
10:28:07|0.50798
10:28:09|0.50826
10:28:11|0.50821
10:28:11|0.50821
10:28:13|0.50812
10:28:14|0.5084
10:28:15|0.50778
10:28:15|0.50802
10:28:17|0.50782
10:28:17|0.50782
10:28:19|0.50788
10:28:19|0.50816
10:28:21|0.50819
10:28:22|0.50837
10:28:22|0.50813
10:28:24|0.50822
10:28:24|0.50846
10:28:26|0.50814
10:28:27|0.50838
10:28:28|0.50803
10:28:29|0.508
10:28:30|0.5079
10:28:31|0.50789
10:28:32|0.508
10:28:32|0.50801
10:28:34|0.50801
10:28:35|0.50782
10:28:35|0.50798
10:28:37|0.50783
10:28:39|0.50773
10:28:40|0.50788
10:28:40|0.50784
10:28:41|0.50785
10:28:43|0.50775
10:28:43|0.5075
10:28:45|0.5075
10:28:46|0.5075
10:28:46|0.50752
10:28:47|0.50769
10:28:49|0.50752
10:28:50|0.50765
10:28:50|0.50765
10:28:51|0.50752
10:28:52|0.50765
10:28:54|0.50758
10:28:55|0.5075
10:28:55|0.5075
10:28:56|0.50728
10:28:58|0.5073
10:28:58|0.50721
10:29:00|0.5067
10:29:01|0.5067
10:29:01|0.50649
10:29:02|0.506
10:29:03|0.50614
10:29:05|0.50614
10:29:05|0.50605
10:29:06|0.50609
10:29:09|0.50622
10:29:09|0.50637
10:29:11|0.50637
10:29:11|0.50604
10:29:12|0.50642
10:29:13|0.50632
10:29:14|0.50656
10:29:15|0.50677
10:29:16|0.50677
10:29:17|0.50648
10:29:18|0.50639
10:29:19|0.50618
10:29:20|0.50614
10:29:21|0.50606
10:29:22|0.5061
10:29:23|0.50616
10:29:24|0.50618
10:29:25|0.50614
10:29:26|0.50614
10:29:27|0.50618
10:29:28|0.50619
10:29:29|0.50619
10:29:30|0.50637
10:29:32|0.50648
10:29:33|0.50664
10:29:34|0.50666
10:29:35|0.50666
10:29:36|0.50684
10:29:38|0.50682
10:29:38|0.50677
10:29:40|0.50677
10:29:41|0.50643
10:29:42|0.50666
10:29:43|0.50543
10:29:43|0.50624
10:29:44|0.50596
10:29:45|0.50619
10:29:46|0.5059
10:29:47|0.50671
10:29:49|0.50625
10:29:49|0.50673
10:29:51|0.50663
10:29:52|0.50663
10:29:53|0.50657
10:29:54|0.50657
10:29:55|0.50657
10:29:56|0.50657
10:29:57|0.50648
10:29:58|0.50647
10:29:59|0.50647
10:30:00|0.50656
10:30:01|0.50646
10:30:02|0.50646
10:30:03|0.5065
10:30:04|0.50656
10:30:06|0.50662
10:30:06|0.50667
10:30:07|0.50701
10:30:08|0.50698
10:30:10|0.50715
10:30:10|0.50715
10:30:11|0.50707
10:30:12|0.50707
10:30:13|0.50722
10:30:14|0.50647
10:30:15|0.50648
10:30:16|0.50648
10:30:17|0.50648
10:30:18|0.50663
10:30:20|0.5066
10:30:20|0.5066
10:30:22|0.5066
10:30:23|0.5066
10:30:24|0.5066
10:30:25|0.50651
10:30:26|0.50686
10:30:27|0.50699
10:30:28|0.50699
10:30:29|0.50699
10:30:30|0.50699
10:30:31|0.50691
10:30:32|0.50715
10:30:33|0.50721
10:30:34|0.50711
10:30:35|0.50707
10:30:36|0.50722
10:30:38|0.50742
10:30:38|0.50747
10:30:39|0.50742
10:30:42|0.50793
10:30:43|0.5082
10:30:44|0.50834
10:30:44|0.50822
10:30:46|0.50815
10:30:46|0.50843
10:30:47|0.50824
10:30:48|0.50824
10:30:49|0.50829
10:30:51|0.50802
10:30:51|0.50802
10:30:53|0.50799
10:30:54|0.508
10:30:54|0.508
10:30:55|0.508
10:30:56|0.50799
10:30:57|0.50799
10:30:58|0.50799
10:30:59|0.50781
10:31:00|0.50795
10:31:02|0.50795
10:31:02|0.5079
10:31:03|0.50804
10:31:04|0.50816
10:31:05|0.5084
10:31:06|0.50829
10:31:07|0.50829
10:31:09|0.50846
10:31:09|0.50873
10:31:10|0.50872
10:31:11|0.50847
10:31:13|0.50844
10:31:13|0.50845
10:31:14|0.50847
10:31:15|0.50859
10:31:16|0.5091
10:31:17|0.50941
10:31:19|0.50995
10:31:19|0.50995
10:31:20|0.50963
10:31:22|0.50963
10:31:22|0.50939
10:31:23|0.50975
10:31:25|0.50972
10:31:25|0.50994
10:31:26|0.50993
10:31:28|0.50978
10:31:29|0.50958
10:31:29|0.5098
10:31:30|0.50943
10:31:31|0.50944
10:31:32|0.50939
10:31:33|0.50939
10:31:34|0.50941
10:31:35|0.50982
10:31:37|0.50967
10:31:38|0.51
10:31:40|0.51
10:31:41|0.50977
10:31:42|0.51022
10:31:44|0.50964
10:31:44|0.51026
10:31:45|0.50972
10:31:47|0.50942
10:31:47|0.50971
10:31:48|0.50971
10:31:49|0.50971
10:31:50|0.5098
10:31:51|0.50959
10:31:53|0.50971
10:31:53|0.50981
10:31:54|0.51008
10:31:56|0.50976
10:31:57|0.50949
10:31:59|0.50991
10:31:59|0.50939
10:32:00|0.50949
10:32:01|0.50932
10:32:02|0.50953
10:32:03|0.50953
10:32:05|0.50964
10:32:07|0.50971
10:32:08|0.50967
10:32:09|0.50971
10:32:10|0.50987
10:32:12|0.50952
10:32:12|0.50952
10:32:13|0.50924
10:32:14|0.50953
10:32:16|0.50953
10:32:17|0.50947
10:32:17|0.50947
10:32:19|0.50956
10:32:20|0.50954
10:32:20|0.50954
10:32:22|0.50953
10:32:23|0.50953
10:32:24|0.5093
10:32:25|0.5093
10:32:26|0.5095
10:32:27|0.50885
10:32:28|0.50913
10:32:29|0.50875
10:32:30|0.50895
10:32:31|0.50853
10:32:32|0.50889
10:32:33|0.50854
10:32:34|0.50852
10:32:35|0.50872
10:32:36|0.50833
10:32:37|0.50852
10:32:39|0.50837
10:32:41|0.50834
10:32:41|0.50829
10:32:43|0.50827
10:32:44|0.50844
10:32:45|0.50815
10:32:46|0.5081
10:32:47|0.50809
10:32:48|0.50792
10:32:49|0.50797
10:32:50|0.50797
10:32:51|0.50785
10:32:52|0.50807
10:32:53|0.50807
10:32:54|0.50808
10:32:55|0.50809
10:32:56|0.50809
10:32:57|0.5081
10:32:58|0.50827
10:32:59|0.50845
10:33:01|0.50842
10:33:02|0.50815
10:33:04|0.5085
10:33:04|0.5085
10:33:06|0.5087
10:33:06|0.5087
10:33:07|0.50849
10:33:08|0.50893
10:33:09|0.50893
10:33:11|0.50883
10:33:11|0.50887
10:33:12|0.50894
10:33:15|0.5087
10:33:15|0.50858
10:33:16|0.50854
10:33:17|0.50883
10:33:18|0.50869
10:33:19|0.50869
10:33:20|0.50866
10:33:21|0.50883
10:33:22|0.50867
10:33:23|0.50882
10:33:24|0.50858
10:33:25|0.50854
10:33:26|0.50854
10:33:27|0.50851
10:33:28|0.50852
10:33:29|0.50845
10:33:30|0.50845
10:33:31|0.50845
10:33:32|0.50844
10:33:34|0.5085
10:33:35|0.50852
10:33:36|0.50852
10:33:37|0.50852
10:33:38|0.50834
10:33:39|0.50852
10:33:40|0.50877
10:33:41|0.50852
10:33:43|0.50874
10:33:44|0.50874
10:33:45|0.50872
10:33:47|0.50879
10:33:48|0.50878
10:33:49|0.50878
10:33:50|0.50889
10:33:51|0.50877
10:33:52|0.50877
10:33:53|0.50896
10:33:54|0.50875
10:33:55|0.50874
10:33:56|0.50896
10:33:57|0.50896
10:33:58|0.5089
10:33:59|0.50888
10:33:59|0.50888
10:34:01|0.50889
10:34:02|0.50894
10:34:03|0.50871
10:34:04|0.50871
10:34:05|0.50872
10:34:06|0.50856
10:34:08|0.50874
10:34:08|0.50874
10:34:09|0.50886
10:34:11|0.5089
10:34:11|0.5089
10:34:12|0.50871
10:34:13|0.50871
10:34:14|0.50871
10:34:16|0.509
10:34:16|0.50879
10:34:17|0.50889
10:34:18|0.50889
10:34:20|0.50881
10:34:21|0.50882
10:34:21|0.50889
10:34:22|0.50899
10:34:23|0.50899
10:34:25|0.50898
10:34:25|0.50887
10:34:26|0.50876
10:34:27|0.50876
10:34:29|0.50876
10:34:29|0.50887
10:34:30|0.50887
10:34:31|0.50887
10:34:32|0.509
10:34:33|0.50888
10:34:34|0.5088
10:34:36|0.50886
10:34:36|0.50887
10:34:37|0.50886
10:34:39|0.50887
10:34:39|0.50887
10:34:41|0.50872
10:34:42|0.50872
10:34:43|0.50872
10:34:44|0.509
10:34:45|0.509
10:34:47|0.50883
10:34:47|0.50876
10:34:50|0.50885
10:34:51|0.509
10:34:51|0.5089
10:34:52|0.50888
10:34:54|0.50891
10:34:55|0.50893
10:34:56|0.50888
10:34:57|0.50871
10:34:58|0.50871
10:35:00|0.50859
10:35:01|0.50807
10:35:02|0.508
10:35:03|0.50837
10:35:04|0.50832
10:35:05|0.50822
10:35:06|0.50841
10:35:07|0.5084
10:35:09|0.50816
10:35:09|0.5084
10:35:10|0.50819
10:35:11|0.5084
10:35:13|0.50817
10:35:14|0.508
10:35:14|0.50813
10:35:15|0.50749
10:35:18|0.50749
10:35:18|0.50755
10:35:20|0.50755
10:35:20|0.50755
10:35:21|0.50778
10:35:22|0.50778
10:35:23|0.50755
10:35:24|0.50755
10:35:25|0.5075
10:35:26|0.5075
10:35:27|0.50716
10:35:28|0.50716
10:35:30|0.50743
10:35:31|0.50741
10:35:32|0.50741
10:35:33|0.50741
10:35:34|0.50726
10:35:35|0.50737
10:35:36|0.50743
10:35:37|0.50743
10:35:38|0.5071
10:35:39|0.50669
10:35:40|0.507
10:35:41|0.50733
10:35:42|0.50733
10:35:43|0.50754
10:35:44|0.50754
10:35:45|0.50725
10:35:46|0.50754
10:35:48|0.50767
10:35:49|0.50767
10:35:50|0.50741
10:35:51|0.50727
10:35:52|0.50727
10:35:53|0.50731
10:35:54|0.50731
10:35:55|0.50731
10:35:56|0.50732
10:35:57|0.50726
10:35:58|0.50748
10:35:59|0.5074
10:36:00|0.50755
10:36:01|0.50715
10:36:02|0.507
10:36:03|0.50688
10:36:05|0.50665
10:36:06|0.50665
10:36:07|0.50706
10:36:08|0.50712
10:36:10|0.50712
10:36:12|0.50747
10:36:12|0.50646
10:36:13|0.50646
10:36:14|0.50646
10:36:15|0.50643
10:36:16|0.50643
10:36:17|0.50651
10:36:18|0.50645
10:36:19|0.5062
10:36:20|0.50641
10:36:21|0.50663
10:36:23|0.50609
10:36:23|0.50634
10:36:24|0.50617
10:36:25|0.50632
10:36:26|0.506
10:36:27|0.50613
10:36:28|0.50609
10:36:29|0.50595
10:36:31|0.50623
10:36:31|0.50606
10:36:32|0.50606
10:36:33|0.50609
10:36:34|0.5061
10:36:36|0.50615
10:36:37|0.50685
10:36:38|0.50656
10:36:39|0.5063
10:36:40|0.50616
10:36:41|0.50608
10:36:43|0.50608
10:36:45|0.50625
10:36:46|0.50632
10:36:47|0.50592
10:36:48|0.50639
10:36:49|0.50639
10:36:50|0.50514
10:36:52|0.5053
10:36:53|0.50529
10:36:53|0.50529
10:36:54|0.50529
10:36:55|0.50531
10:36:56|0.50566
10:36:57|0.50535
10:36:58|0.50555
10:36:59|0.50555
10:37:00|0.50555
10:37:02|0.50568
10:37:02|0.50592
10:37:03|0.50598
10:37:04|0.50607
10:37:05|0.50607
10:37:06|0.50621
10:37:07|0.50614
10:37:09|0.50601
10:37:10|0.50617
10:37:11|0.50623
10:37:13|0.50618
10:37:14|0.50606
10:37:15|0.50606
10:37:16|0.50619
10:37:17|0.50618
10:37:18|0.50618
10:37:18|0.50617
10:37:20|0.50598
10:37:21|0.50598
10:37:22|0.50598
10:37:24|0.50606
10:37:25|0.50616
10:37:25|0.50616
10:37:26|0.50598
10:37:27|0.50608
10:37:28|0.50608
10:37:29|0.50635
10:37:31|0.5062
10:37:32|0.50606
10:37:32|0.50635
10:37:33|0.50635
10:37:34|0.5063
10:37:36|0.5063
10:37:36|0.50617
10:37:38|0.50635
10:37:39|0.50635
10:37:39|0.50608
10:37:41|0.50608
10:37:41|0.50629
10:37:42|0.50629
10:37:43|0.50629
10:37:46|0.50608
10:37:46|0.50626
10:37:47|0.50644
10:37:49|0.50616
10:37:50|0.50631
10:37:51|0.50617
10:37:51|0.50617
10:37:53|0.50617
10:37:54|0.50612
10:37:55|0.50617
10:37:56|0.50612
10:37:57|0.50632
10:37:58|0.50593
10:37:59|0.50596
10:38:00|0.50556
10:38:01|0.50551
10:38:02|0.50556
10:38:03|0.50594
10:38:04|0.50594
10:38:05|0.50594
10:38:06|0.50594
10:38:06|0.50561
10:38:08|0.50557
10:38:09|0.50586
10:38:10|0.50586
10:38:11|0.50588
10:38:12|0.50561
10:38:13|0.50582
10:38:14|0.5058
10:38:15|0.5058
10:38:16|0.50551
10:38:17|0.50557
10:38:18|0.5055
10:38:19|0.50556
10:38:20|0.50573
10:38:21|0.5056
10:38:22|0.50559
10:38:24|0.50573
10:38:26|0.50573
10:38:26|0.50563
10:38:27|0.50579
10:38:28|0.50579
10:38:29|0.50587
10:38:30|0.50581
10:38:31|0.5058
10:38:32|0.50579
10:38:33|0.50579
10:38:34|0.50579
10:38:35|0.50582
10:38:36|0.50584
10:38:37|0.50597
10:38:38|0.50597
10:38:39|0.50609
10:38:40|0.50609
10:38:41|0.50616
10:38:42|0.50616
10:38:43|0.50616
10:38:45|0.50624
10:38:46|0.50624
10:38:47|0.50616
10:38:48|0.50608
10:38:49|0.50608
10:38:50|0.50636
10:38:51|0.50636
10:38:52|0.50628
10:38:53|0.50649
10:38:54|0.50649
10:38:55|0.5063
10:38:56|0.5063
10:38:58|0.50631
10:38:58|0.50618
10:39:00|0.50618
10:39:00|0.5063
10:39:03|0.50619
10:39:03|0.50619
10:39:04|0.50622
10:39:05|0.50648
10:39:06|0.50648
10:39:07|0.50648
10:39:08|0.50642
10:39:09|0.50642
10:39:10|0.50642
10:39:11|0.50642
10:39:12|0.50642
10:39:13|0.50632
10:39:15|0.50642
10:39:15|0.50672
10:39:16|0.50673
10:39:17|0.50648
10:39:18|0.5066
10:39:20|0.50646
10:39:21|0.50664
10:39:22|0.50664
10:39:23|0.50664
10:39:24|0.50664
10:39:25|0.50666
10:39:26|0.50666
10:39:27|0.50669
10:39:28|0.50672
10:39:29|0.5066
10:39:30|0.5066
10:39:31|0.5066
10:39:32|0.5066
10:39:33|0.5066
10:39:35|0.50622
10:39:36|0.5064
10:39:37|0.50636
10:39:38|0.50641
10:39:39|0.5066
10:39:39|0.5066
10:39:40|0.5066
10:39:41|0.50669
10:39:43|0.50672
10:39:44|0.50682
10:39:46|0.50661
10:39:47|0.50679
10:39:48|0.50662
10:39:49|0.50677
10:39:51|0.5066
10:39:52|0.50651
10:39:53|0.50651
10:39:54|0.50651
10:39:55|0.5068
10:39:56|0.50661
10:39:56|0.50661
10:39:57|0.50661
10:40:00|0.50643
10:40:00|0.50655
10:40:01|0.50661
10:40:03|0.50661
10:40:03|0.50651
10:40:04|0.50613
10:40:05|0.50659
10:40:06|0.50645
10:40:07|0.50647
10:40:08|0.50647
10:40:09|0.50683
10:40:10|0.50681
10:40:11|0.50681
10:40:12|0.50681
10:40:14|0.50683
10:40:15|0.50707
10:40:16|0.50713
10:40:17|0.50695
10:40:18|0.50695
10:40:19|0.50774
10:40:20|0.50773
10:40:21|0.50729
10:40:23|0.50756
10:40:24|0.50756
10:40:25|0.50756
10:40:26|0.50756
10:40:27|0.50756
10:40:28|0.50691
10:40:29|0.50639
10:40:31|0.50678
10:40:32|0.50677
10:40:33|0.50677
10:40:34|0.50707
10:40:35|0.5068
10:40:35|0.50685
10:40:36|0.50683
10:40:37|0.50683
10:40:38|0.50678
10:40:40|0.50692
10:40:40|0.50715
10:40:42|0.50715
10:40:42|0.50688
10:40:43|0.5069
10:40:45|0.50708
10:40:47|0.50704
10:40:47|0.50701
10:40:49|0.50678
10:40:49|0.50679
10:40:51|0.50714
10:40:53|0.50714
10:40:53|0.50678
10:40:54|0.50678
10:40:55|0.50688
10:40:56|0.50688
10:40:57|0.50688
10:40:58|0.50688
10:40:59|0.50701
10:41:00|0.50701
10:41:01|0.50701
10:41:02|0.50733
10:41:03|0.50707
10:41:04|0.5073
10:41:05|0.50727
10:41:06|0.50727
10:41:07|0.50727
10:41:08|0.50725
10:41:09|0.50713
10:41:10|0.50725
10:41:11|0.50713
10:41:12|0.50713
10:41:13|0.50713
10:41:15|0.50713
10:41:16|0.50713
10:41:17|0.50699
10:41:18|0.5067
10:41:19|0.50673
10:41:20|0.50694
10:41:21|0.50694
10:41:22|0.5071
10:41:23|0.5071
10:41:24|0.50711
10:41:25|0.50693
10:41:26|0.50711
10:41:27|0.50711
10:41:28|0.50694
10:41:29|0.50699
10:41:30|0.50699
10:41:31|0.50699
10:41:32|0.5067
10:41:33|0.5067
10:41:34|0.5067
10:41:35|0.50711
10:41:36|0.50694
10:41:37|0.50699
10:41:38|0.50701
10:41:39|0.50701
10:41:40|0.50693
10:41:41|0.50693
10:41:42|0.50693
10:41:43|0.50693
10:41:44|0.50693
10:41:46|0.50701
10:41:48|0.50701
10:41:49|0.50655
10:41:50|0.50676
10:41:51|0.50652
10:41:52|0.50651
10:41:53|0.50666
10:41:54|0.50666
10:41:55|0.50653
10:41:56|0.50694
10:41:57|0.50694
10:41:58|0.50666
10:41:59|0.50683
10:42:00|0.50683
10:42:01|0.50666
10:42:02|0.50652
10:42:03|0.50669
10:42:04|0.50652
10:42:05|0.50652
10:42:06|0.50652
10:42:07|0.50668
10:42:08|0.50668
10:42:09|0.50668
10:42:10|0.50668
10:42:11|0.50668
10:42:12|0.50687
10:42:13|0.50687
10:42:14|0.50666
10:42:15|0.50682
10:42:16|0.507
10:42:17|0.50689
10:42:18|0.50676
10:42:19|0.50676
10:42:20|0.50676
10:42:21|0.50699
10:42:22|0.50686
10:42:23|0.50686
10:42:26|0.50686
10:42:26|0.50683
10:42:27|0.50683
10:42:28|0.50683
10:42:29|0.50702
10:42:30|0.50702
10:42:32|0.50711
10:42:32|0.5071
10:42:33|0.50692
10:42:34|0.5071
10:42:35|0.5073
10:42:36|0.50722
10:42:37|0.5073
10:42:38|0.50731
10:42:39|0.50739
10:42:40|0.50733
10:42:41|0.50777
10:42:42|0.50777
10:42:43|0.50758
10:42:44|0.50758
10:42:45|0.50758
10:42:46|0.50758
10:42:48|0.50758
10:42:49|0.50764
10:42:51|0.50761
10:42:52|0.50766
10:42:53|0.50766
10:42:54|0.50766
10:42:55|0.50764
10:42:56|0.50764
10:42:58|0.50769
10:42:59|0.50761
10:43:00|0.50761
10:43:00|0.50743
10:43:02|0.50748
10:43:03|0.50733
10:43:04|0.50733
10:43:05|0.50746
10:43:05|0.5075
10:43:07|0.5075
10:43:07|0.5075
10:43:09|0.50785
10:43:10|0.5077
10:43:11|0.5077
10:43:12|0.50743
10:43:12|0.50761
10:43:14|0.50739
10:43:15|0.5076
10:43:17|0.50741
10:43:17|0.50741
10:43:20|0.50747
10:43:20|0.50747
10:43:22|0.50747
10:43:23|0.50746
10:43:23|0.50746
10:43:25|0.50763
10:43:25|0.50763
10:43:26|0.50764
10:43:27|0.50764
10:43:28|0.50772
10:43:29|0.50772
10:43:30|0.50772
10:43:31|0.5076
10:43:32|0.50758
10:43:33|0.50747
10:43:34|0.50747
10:43:35|0.50733
10:43:36|0.50736
10:43:37|0.50742
10:43:38|0.5072
10:43:39|0.50719
10:43:41|0.50717
10:43:41|0.5068
10:43:42|0.50707
10:43:43|0.50689
10:43:44|0.50689
10:43:45|0.50691
10:43:46|0.50681
10:43:47|0.50706
10:43:49|0.50753
10:43:50|0.50683
10:43:52|0.50683
10:43:53|0.50705
10:43:53|0.50693
10:43:54|0.50693
10:43:55|0.50693
10:43:57|0.50701
10:43:58|0.50701
10:43:59|0.50701
10:44:00|0.50701
10:44:02|0.50745
10:44:03|0.50738
10:44:03|0.50775
10:44:05|0.50745
10:44:05|0.50756
10:44:06|0.50756
10:44:08|0.50761
10:44:09|0.50759
10:44:10|0.50759
10:44:11|0.50759
10:44:12|0.50768
10:44:13|0.50768
10:44:14|0.50768
10:44:15|0.50774
10:44:16|0.50768
10:44:17|0.50757
10:44:18|0.50757
10:44:19|0.50756
10:44:20|0.50756
10:44:21|0.50768
10:44:22|0.50756
10:44:23|0.50752
10:44:24|0.50752
10:44:25|0.5076
10:44:26|0.50757
10:44:28|0.50756
10:44:28|0.50752
10:44:30|0.5076
10:44:32|0.50761
10:44:32|0.50761
10:44:33|0.50761
10:44:34|0.50777
10:44:35|0.50777
10:44:36|0.50777
10:44:37|0.50767
10:44:38|0.50761
10:44:39|0.50761
10:44:40|0.50761
10:44:42|0.50761
10:44:42|0.50761
10:44:43|0.50766
10:44:44|0.50776
10:44:45|0.50763
10:44:46|0.50763
10:44:47|0.50763
10:44:48|0.50763
10:44:50|0.50785
10:44:51|0.50775
10:44:52|0.50775
10:44:53|0.5072
10:44:54|0.50745
10:44:55|0.50762
10:44:56|0.50762
10:44:57|0.50799
10:44:58|0.50799
10:44:59|0.50783
10:45:00|0.50783
10:45:01|0.50784
10:45:02|0.50763
10:45:03|0.50763
10:45:04|0.50765
10:45:05|0.50776
10:45:06|0.50776
10:45:07|0.50774
10:45:08|0.50774
10:45:09|0.50774
10:45:10|0.50774
10:45:11|0.50774
10:45:12|0.50769
10:45:13|0.50745
10:45:14|0.50753
10:45:15|0.5075
10:45:16|0.50738
10:45:17|0.50738
10:45:18|0.50738
10:45:19|0.50734
10:45:20|0.5071
10:45:21|0.50715
10:45:22|0.50715
10:45:23|0.50711
10:45:25|0.50642
10:45:26|0.50714
10:45:26|0.50711
10:45:28|0.50724
10:45:29|0.50701
10:45:29|0.50701
10:45:31|0.50701
10:45:31|0.50698
10:45:32|0.50673
10:45:33|0.50672
10:45:35|0.50672
10:45:36|0.50696
10:45:37|0.50696
10:45:37|0.50696
10:45:39|0.50676
10:45:39|0.50696
10:45:41|0.50681
10:45:41|0.50712
10:45:43|0.50708
10:45:44|0.50705
10:45:44|0.50705
10:45:45|0.50696
10:45:46|0.50696
10:45:48|0.50699
10:45:49|0.50696
10:45:50|0.50699
10:45:52|0.50696
10:45:53|0.50696
10:45:54|0.50693
10:45:55|0.5069
10:45:56|0.5069
10:45:57|0.50678
10:45:58|0.50675
10:45:59|0.50694
10:46:00|0.50694
10:46:01|0.50687
10:46:02|0.5069
10:46:03|0.50689
10:46:04|0.50689
10:46:05|0.50689
10:46:06|0.50672
10:46:07|0.50672
10:46:08|0.50672
10:46:09|0.50672
10:46:10|0.50672
10:46:11|0.50668
10:46:12|0.50651
10:46:13|0.50656
10:46:14|0.50677
10:46:15|0.50677
10:46:16|0.50677
10:46:17|0.50677
10:46:18|0.50652
10:46:20|0.50652
10:46:21|0.50645
10:46:22|0.50649
10:46:23|0.50649
10:46:23|0.50645
10:46:25|0.50645
10:46:25|0.50655
10:46:27|0.50651
10:46:28|0.50651
10:46:29|0.50645
10:46:30|0.50645
10:46:31|0.50646
10:46:32|0.50647
10:46:33|0.50647
10:46:34|0.50623
10:46:34|0.50618
10:46:36|0.50605
10:46:37|0.50605
10:46:38|0.50613
10:46:38|0.50604
10:46:40|0.50565
10:46:41|0.50556
10:46:41|0.50532
10:46:42|0.50537
10:46:44|0.50535
10:46:45|0.50519
10:46:46|0.50519
10:46:47|0.50514
10:46:48|0.505
10:46:49|0.50513
10:46:50|0.50459
10:46:50|0.50468
10:46:53|0.50451
10:46:54|0.50479
10:46:55|0.50469
10:46:56|0.50452
10:46:57|0.50424
10:46:58|0.50424
10:46:59|0.50446
10:47:00|0.50419
10:47:01|0.50427
10:47:02|0.50427
10:47:03|0.50434
10:47:04|0.50368
10:47:05|0.50359
10:47:06|0.50349
10:47:07|0.50394
10:47:08|0.50367
10:47:09|0.50367
10:47:10|0.50386
10:47:12|0.50334
10:47:13|0.50346
10:47:14|0.50341
10:47:15|0.50302
10:47:16|0.503
10:47:17|0.50319
10:47:18|0.50292
10:47:19|0.50293
10:47:21|0.50272
10:47:23|0.50258
10:47:23|0.50257
10:47:25|0.5029
10:47:26|0.50236
10:47:27|0.50258
10:47:28|0.50285
10:47:29|0.50265
10:47:30|0.50241
10:47:31|0.50279
10:47:32|0.50278
10:47:33|0.50279
10:47:34|0.5026
10:47:35|0.5026
10:47:36|0.50281
10:47:37|0.5027
10:47:38|0.50271
10:47:39|0.5026
10:47:40|0.50262
10:47:41|0.50278
10:47:42|0.50293
10:47:43|0.50293
10:47:44|0.50293
10:47:45|0.50293
10:47:46|0.50293
10:47:47|0.50293
10:47:48|0.5029
10:47:49|0.50289
10:47:50|0.50293
10:47:51|0.50293
10:47:52|0.50293
10:47:54|0.50286
10:47:55|0.50281
10:47:57|0.50293
10:47:58|0.50293
10:47:59|0.50293
10:48:00|0.5029
10:48:01|0.5029
10:48:02|0.5029
10:48:03|0.50287
10:48:03|0.50287
10:48:05|0.50293
10:48:06|0.50293
10:48:07|0.50417
10:48:08|0.50387
10:48:09|0.50392
10:48:10|0.5041
10:48:11|0.50394
10:48:12|0.50394
10:48:13|0.50356
10:48:14|0.50348
10:48:15|0.50322
10:48:16|0.50322
10:48:17|0.50322
10:48:18|0.50348
10:48:19|0.50359
10:48:20|0.50389
10:48:22|0.50389
10:48:23|0.50386
10:48:24|0.50388
10:48:25|0.50382
10:48:26|0.5045
10:48:27|0.50433
10:48:28|0.50481
10:48:29|0.50464
10:48:30|0.50464
10:48:32|0.50446
10:48:32|0.50468
10:48:33|0.5045
10:48:34|0.50449
10:48:36|0.50472
10:48:36|0.50472
10:48:37|0.50468
10:48:38|0.50473
10:48:39|0.50483
10:48:40|0.50413
10:48:41|0.50413
10:48:42|0.50403
10:48:44|0.50446
10:48:45|0.50433
10:48:46|0.50356
10:48:47|0.50386
10:48:48|0.50384
10:48:50|0.50405
10:48:50|0.50405
10:48:52|0.50402
10:48:52|0.5038
10:48:53|0.50384
10:48:55|0.50355
10:48:56|0.50355
10:48:57|0.50379
10:48:58|0.50375
10:48:58|0.50375
10:49:00|0.50347
10:49:01|0.50346
10:49:02|0.50332
10:49:02|0.50337
10:49:03|0.50306
10:49:04|0.50318
10:49:06|0.50316
10:49:07|0.50317
10:49:09|0.50291
10:49:09|0.50284
10:49:10|0.50309
10:49:11|0.50286
10:49:12|0.50305
10:49:13|0.503
10:49:14|0.50309
10:49:15|0.5026
10:49:16|0.50293
10:49:17|0.50293
10:49:18|0.5026
10:49:19|0.50281
10:49:20|0.50282
10:49:21|0.50267
10:49:22|0.50278
10:49:23|0.50278
10:49:24|0.50264
10:49:25|0.50233
10:49:27|0.50233
10:49:27|0.50234
10:49:28|0.50231
10:49:30|0.50231
10:49:30|0.50224
10:49:31|0.50227
10:49:32|0.50227
10:49:34|0.5025
10:49:34|0.50235
10:49:36|0.50297
10:49:36|0.50261
10:49:37|0.5028
10:49:39|0.50243
10:49:39|0.50292
10:49:41|0.50292
10:49:41|0.50292
10:49:43|0.50285
10:49:44|0.50285
10:49:45|0.50292
10:49:46|0.50285
10:49:47|0.503
10:49:48|0.50305
10:49:49|0.50304
10:49:50|0.50324
10:49:51|0.50336
10:49:52|0.50316
10:49:53|0.50335
10:49:55|0.50335
10:49:56|0.50371
10:49:58|0.50362
10:49:58|0.50349
10:50:00|0.50349
10:50:00|0.50328
10:50:01|0.50334
10:50:02|0.50335
10:50:03|0.50335
10:50:04|0.5035
10:50:06|0.50334
10:50:07|0.50336
10:50:07|0.50336
10:50:09|0.50334
10:50:09|0.50329
10:50:10|0.50314
10:50:11|0.50329
10:50:13|0.50329
10:50:13|0.50329
10:50:14|0.50329
10:50:15|0.50329
10:50:16|0.50306
10:50:17|0.5032
10:50:18|0.5032
10:50:20|0.50285
10:50:20|0.50314
10:50:21|0.50314
10:50:24|0.50327
10:50:24|0.5032
10:50:25|0.5032
10:50:26|0.50322
10:50:27|0.50324
10:50:28|0.50308
10:50:29|0.50273
10:50:30|0.50277
10:50:31|0.50285
10:50:32|0.50302
10:50:33|0.50302
10:50:34|0.50314
10:50:35|0.50284
10:50:36|0.503
10:50:38|0.50262
10:50:38|0.50271
10:50:39|0.50259
10:50:40|0.50289
10:50:41|0.50288
10:50:42|0.50277
10:50:43|0.50275
10:50:44|0.50274
10:50:45|0.50276
10:50:46|0.50286
10:50:47|0.50214
10:50:48|0.50205
10:50:49|0.50207
10:50:50|0.50214
10:50:51|0.50249
10:50:52|0.50223
10:50:53|0.50213
10:50:54|0.50223
10:50:56|0.50222
10:50:57|0.50245
10:50:58|0.50251
10:50:59|0.50253
10:51:00|0.50253
10:51:01|0.50253
10:51:02|0.50254
10:51:03|0.50254
10:51:04|0.5028
10:51:05|0.50299
10:51:06|0.50286
10:51:07|0.503
10:51:08|0.50289
10:51:09|0.50295
10:51:10|0.50312
10:51:11|0.50311
10:51:12|0.50311
10:51:13|0.50314
10:51:14|0.50312
10:51:15|0.50313
10:51:16|0.50314
10:51:17|0.50303
10:51:18|0.50314
10:51:19|0.5031
10:51:20|0.50313
10:51:21|0.50314
10:51:22|0.50314
10:51:23|0.50306
10:51:24|0.503
10:51:25|0.503
10:51:26|0.50313
10:51:28|0.503
10:51:29|0.50308
10:51:30|0.50308
10:51:31|0.50301
10:51:32|0.50301
10:51:33|0.50301
10:51:34|0.50311
10:51:35|0.50305
10:51:37|0.50314
10:51:38|0.50314
10:51:39|0.50314
10:51:40|0.50314
10:51:41|0.50314
10:51:42|0.50303
10:51:43|0.50314
10:51:44|0.50314
10:51:45|0.50314
10:51:46|0.50314
10:51:47|0.50314
10:51:48|0.50314
10:51:49|0.50314
10:51:50|0.50313
10:51:51|0.50314
10:51:52|0.50311
10:51:53|0.50311
10:51:54|0.50314
10:51:55|0.5031
10:51:56|0.50301
10:51:57|0.50288
10:51:58|0.50299
10:52:00|0.503
10:52:00|0.50289
10:52:01|0.503
10:52:03|0.50304
10:52:04|0.50288
10:52:05|0.50288
10:52:06|0.50267
10:52:07|0.50267
10:52:09|0.50253
10:52:09|0.50249
10:52:10|0.50244
10:52:11|0.50232
10:52:12|0.50232
10:52:13|0.50227
10:52:14|0.50228
10:52:15|0.50231
10:52:16|0.5024
10:52:17|0.50242
10:52:18|0.50241
10:52:19|0.50232
10:52:21|0.50252
10:52:22|0.50265
10:52:23|0.50258
10:52:24|0.50266
10:52:25|0.50288
10:52:27|0.50299
10:52:29|0.50273
10:52:30|0.50273
10:52:31|0.50263
10:52:32|0.50283
10:52:33|0.50284
10:52:34|0.50284
10:52:35|0.50283
10:52:36|0.50283
10:52:37|0.50273
10:52:38|0.50275
10:52:38|0.50292
10:52:40|0.5029
10:52:41|0.50289
10:52:41|0.50278
10:52:43|0.50277
10:52:44|0.50284
10:52:45|0.50284
10:52:45|0.50285
10:52:47|0.50289
10:52:48|0.50289
10:52:49|0.50298
10:52:50|0.50279
10:52:51|0.50297
10:52:51|0.50284
10:52:52|0.50284
10:52:54|0.50278
10:52:55|0.50278
10:52:56|0.50259
10:52:57|0.50222
10:52:59|0.50251
10:52:59|0.50231
10:53:00|0.50256
10:53:02|0.50245
10:53:03|0.50233
10:53:04|0.50247
10:53:05|0.50247
10:53:06|0.50247
10:53:07|0.50247
10:53:08|0.50239
10:53:09|0.5023
10:53:10|0.50237
10:53:11|0.5023
10:53:12|0.5023
10:53:13|0.50236
10:53:14|0.50236
10:53:15|0.50237
10:53:16|0.50218
10:53:17|0.50221
10:53:18|0.50221
10:53:19|0.50202
10:53:20|0.50226
10:53:21|0.50246
10:53:22|0.50251
10:53:24|0.50251
10:53:25|0.50284
10:53:25|0.50264
10:53:27|0.50288
10:53:27|0.50282
10:53:29|0.50288
10:53:29|0.50314
10:53:30|0.50299
10:53:31|0.50299
10:53:33|0.50291
10:53:34|0.50291
10:53:34|0.50291
10:53:35|0.50307
10:53:36|0.50292
10:53:37|0.50291
10:53:38|0.50291
10:53:40|0.50291
10:53:40|0.50287
10:53:42|0.50291
10:53:42|0.50299
10:53:44|0.50299
10:53:44|0.50299
10:53:45|0.50314
10:53:46|0.50314
10:53:47|0.50299
10:53:48|0.50299
10:53:49|0.50299
10:53:50|0.50285
10:53:51|0.50314
10:53:53|0.50314
10:53:53|0.50298
10:53:54|0.50313
10:53:55|0.503
10:53:56|0.50314
10:53:58|0.503
10:53:58|0.503
10:54:00|0.50314
10:54:01|0.50314
10:54:01|0.50314
10:54:03|0.50314
10:54:04|0.50314
10:54:06|0.50314
10:54:06|0.50306
10:54:07|0.50299
10:54:08|0.50293
10:54:09|0.50313
10:54:10|0.50313
10:54:11|0.50298
10:54:12|0.5027
10:54:13|0.50287
10:54:14|0.50259
10:54:15|0.50257
10:54:16|0.50282
10:54:17|0.5029
10:54:18|0.50261
10:54:19|0.50299
10:54:20|0.503
10:54:21|0.503
10:54:22|0.5029
10:54:23|0.50275
10:54:24|0.50282
10:54:25|0.50273
10:54:26|0.50258
10:54:27|0.50245
10:54:29|0.5025
10:54:30|0.50275
10:54:31|0.50275
10:54:32|0.50269
10:54:33|0.5027
10:54:34|0.5027
10:54:35|0.5027
10:54:36|0.50291
10:54:37|0.50284
10:54:38|0.50273
10:54:39|0.50273
10:54:40|0.50284
10:54:41|0.50284
10:54:42|0.50284
10:54:43|0.50284
10:54:44|0.50281
10:54:45|0.50274
10:54:46|0.50287
10:54:47|0.50287
10:54:48|0.50301
10:54:49|0.50302
10:54:50|0.50302
10:54:51|0.50309
10:54:52|0.50309
10:54:53|0.50309
10:54:54|0.50314
10:54:55|0.50294
10:54:56|0.50291
10:54:57|0.50313
10:54:58|0.50314
10:54:59|0.50314
10:55:01|0.50314
10:55:01|0.50314
10:55:03|0.50314
10:55:04|0.50314
10:55:05|0.50311
10:55:06|0.50314
10:55:07|0.50314
10:55:08|0.50314
10:55:09|0.50314
10:55:10|0.50314
10:55:11|0.50314
10:55:12|0.50314
10:55:13|0.50312
10:55:14|0.50314
10:55:15|0.50314
10:55:16|0.50313
10:55:17|0.50303
10:55:18|0.50313
10:55:19|0.50314
10:55:20|0.50305
10:55:21|0.50305
10:55:22|0.50314
10:55:23|0.50314
10:55:24|0.50314
10:55:25|0.50313
10:55:26|0.50314
10:55:26|0.50314
10:55:29|0.50312
10:55:30|0.50314
10:55:31|0.50312
10:55:31|0.50314
10:55:32|0.50299
10:55:33|0.50298
10:55:34|0.503
10:55:35|0.5031
10:55:36|0.50314
10:55:37|0.50314
10:55:38|0.50314
10:55:39|0.50308
10:55:40|0.50314
10:55:42|0.50314
10:55:43|0.50314
10:55:44|0.50314
10:55:45|0.50314
10:55:46|0.50314
10:55:47|0.50302
10:55:48|0.50313
10:55:49|0.50313
10:55:50|0.50287
10:55:51|0.50287
10:55:52|0.503
10:55:53|0.503
10:55:54|0.50307
10:55:55|0.50311
10:55:56|0.50311
10:55:57|0.50311
10:55:58|0.50314
10:55:59|0.50311
10:56:01|0.50311
10:56:03|0.50314
10:56:04|0.50314
10:56:06|0.50314
10:56:07|0.50314
10:56:08|0.50314
10:56:09|0.50358
10:56:09|0.50427
10:56:11|0.50475
10:56:12|0.50458
10:56:13|0.50445
10:56:14|0.50457
10:56:14|0.50457
10:56:15|0.50457
10:56:17|0.5046
10:56:18|0.50475
10:56:18|0.50456
10:56:19|0.50456
10:56:20|0.50456
10:56:22|0.50427
10:56:23|0.5045
10:56:23|0.50455
10:56:25|0.50436
10:56:26|0.50413
10:56:26|0.50413
10:56:28|0.50396
10:56:29|0.50403
10:56:31|0.50405
10:56:31|0.50427
10:56:32|0.50427
10:56:33|0.50451
10:56:34|0.50458
10:56:35|0.50457
10:56:36|0.50457
10:56:37|0.50457
10:56:38|0.50456
10:56:39|0.50437
10:56:40|0.50437
10:56:41|0.50437
10:56:42|0.50456
10:56:44|0.50456
10:56:44|0.50456
10:56:45|0.50456
10:56:46|0.50437
10:56:47|0.50455
10:56:48|0.50439
10:56:49|0.50439
10:56:51|0.50455
10:56:51|0.50491
10:56:52|0.50491
10:56:53|0.50464
10:56:54|0.50466
10:56:55|0.50485
10:56:56|0.50474
10:56:57|0.50485
10:56:58|0.50462
10:56:59|0.50481
10:57:00|0.50468
10:57:02|0.50441
10:57:03|0.5046
10:57:04|0.50454
10:57:05|0.50458
10:57:06|0.50448
10:57:07|0.50478
10:57:08|0.50453
10:57:09|0.50482
10:57:10|0.50463
10:57:11|0.50492
10:57:12|0.50484
10:57:13|0.50496
10:57:14|0.50496
10:57:15|0.50488
10:57:16|0.50503
10:57:17|0.5048
10:57:18|0.50488
10:57:19|0.50488
10:57:20|0.50488
10:57:21|0.50488
10:57:22|0.50488
10:57:23|0.50488
10:57:24|0.50487
10:57:25|0.50511
10:57:26|0.50522
10:57:27|0.5053
10:57:28|0.50502
10:57:29|0.50528
10:57:31|0.50528
10:57:32|0.50504
10:57:34|0.50521
10:57:34|0.5052
10:57:35|0.50531
10:57:37|0.50531
10:57:37|0.50525
10:57:38|0.50533
10:57:40|0.50537
10:57:40|0.50536
10:57:41|0.50536
10:57:42|0.50546
10:57:43|0.50633
10:57:44|0.50675
10:57:45|0.50671
10:57:47|0.50651
10:57:47|0.50587
10:57:48|0.50571
10:57:49|0.50586
10:57:50|0.50616
10:57:51|0.50616
10:57:52|0.50577
10:57:53|0.5057
10:57:54|0.5057
10:57:55|0.50589
10:57:56|0.50525
10:57:57|0.50556
10:57:58|0.50521
10:58:00|0.50521
10:58:01|0.50523
10:58:01|0.50523
10:58:03|0.50519
10:58:05|0.50523
10:58:06|0.50523
10:58:07|0.50523
10:58:07|0.50504
10:58:09|0.50504
10:58:10|0.50523
10:58:11|0.50523
10:58:12|0.50523
10:58:13|0.50538
10:58:14|0.50538
10:58:15|0.50537
10:58:16|0.50547
10:58:17|0.50564
10:58:18|0.50565
10:58:19|0.50565
10:58:20|0.50539
10:58:21|0.50563
10:58:22|0.50564
10:58:23|0.5055
10:58:23|0.5055
10:58:25|0.5055
10:58:26|0.5054
10:58:27|0.5056
10:58:28|0.50548
10:58:29|0.50523
10:58:30|0.50523
10:58:31|0.50521
10:58:32|0.50533
10:58:33|0.5052
10:58:34|0.5053
10:58:35|0.5053
10:58:36|0.50522
10:58:37|0.50523
10:58:38|0.50523
10:58:39|0.5054
10:58:40|0.50504
10:58:41|0.5051
10:58:42|0.50533
10:58:43|0.50517
10:58:44|0.50517
10:58:45|0.50478
10:58:46|0.50439
10:58:47|0.50425
10:58:48|0.50472
10:58:49|0.50496
10:58:50|0.50494
10:58:51|0.50491
10:58:52|0.50491
10:58:53|0.50494
10:58:54|0.50498
10:58:55|0.50512
10:58:56|0.50502
10:58:57|0.50537
10:58:58|0.50539
10:58:59|0.50509
10:59:00|0.50452
10:59:01|0.50486
10:59:02|0.50462
10:59:04|0.50503
10:59:04|0.50493
10:59:06|0.50483
10:59:07|0.50483
10:59:08|0.50483
10:59:09|0.50429
10:59:10|0.50429
10:59:11|0.50487
10:59:11|0.50445
10:59:13|0.50445
10:59:14|0.50445
10:59:16|0.50454
10:59:16|0.50454
10:59:17|0.50466
10:59:18|0.50456
10:59:19|0.50466
10:59:20|0.50472
10:59:22|0.50472
10:59:23|0.50472
10:59:23|0.50439
10:59:24|0.50449
10:59:25|0.50443
10:59:26|0.50464
10:59:27|0.50447
10:59:28|0.50459
10:59:29|0.50447
10:59:30|0.50447
10:59:32|0.50447
10:59:33|0.50477
10:59:35|0.50509
10:59:36|0.50494
10:59:37|0.50516
10:59:39|0.50494
10:59:39|0.50494
10:59:41|0.50491
10:59:42|0.50499
10:59:43|0.50493
10:59:44|0.50493
10:59:45|0.505
10:59:46|0.505
10:59:47|0.50468
10:59:48|0.50467
10:59:50|0.50467
10:59:50|0.50469
10:59:51|0.50469
10:59:52|0.50469
10:59:53|0.50475
10:59:54|0.50475
10:59:56|0.50475
10:59:56|0.50474
10:59:57|0.50474
10:59:59|0.50469
10:59:59|0.50478
11:00:01|0.50478
11:00:01|0.50469
11:00:02|0.50469
11:00:03|0.50469
11:00:05|0.50463
11:00:06|0.50463
11:00:07|0.50401
11:00:08|0.50401
11:00:09|0.50383
11:00:10|0.50396
11:00:12|0.50396
11:00:13|0.50382
11:00:14|0.50424
11:00:14|0.50424
11:00:17|0.50386
11:00:18|0.50417
11:00:18|0.50389
11:00:19|0.50429
11:00:20|0.50403
11:00:21|0.50397
11:00:22|0.50429
11:00:23|0.50449
11:00:24|0.50449
11:00:25|0.50461
11:00:27|0.50425
11:00:27|0.50453
11:00:28|0.50453
11:00:29|0.50425
11:00:31|0.50425
11:00:31|0.50425
11:00:33|0.50437
11:00:34|0.5043
11:00:35|0.50459
11:00:36|0.50459
11:00:37|0.50459
11:00:38|0.50469
11:00:39|0.50469
11:00:40|0.50469
11:00:41|0.50469
11:00:42|0.50423
11:00:43|0.50432
11:00:44|0.50444
11:00:45|0.50444
11:00:46|0.50444
11:00:47|0.50449
11:00:48|0.50441
11:00:49|0.50445
11:00:50|0.50445
11:00:51|0.50454
11:00:52|0.5045
11:00:53|0.50519
11:00:54|0.50513
11:00:55|0.50513
11:00:56|0.50522
11:00:57|0.50519
11:00:58|0.50519
11:00:59|0.50519
11:01:00|0.50548
11:01:01|0.50548
11:01:02|0.50523
11:01:03|0.50504
11:01:04|0.50504
11:01:06|0.50539
11:01:07|0.505
11:01:08|0.50506
11:01:10|0.50517
11:01:11|0.5055
11:01:12|0.5055
11:01:13|0.5056
11:01:14|0.5056
11:01:15|0.50545
11:01:16|0.50557
11:01:17|0.50563
11:01:18|0.50564
11:01:19|0.50555
11:01:20|0.50584
11:01:21|0.5059
11:01:22|0.50563
11:01:23|0.50587
11:01:24|0.5059
11:01:25|0.5059
11:01:26|0.50593
11:01:27|0.50593
11:01:28|0.50539
11:01:29|0.50539
11:01:30|0.50538
11:01:31|0.5056
11:01:32|0.50536
11:01:33|0.50536
11:01:35|0.50547
11:01:36|0.50569
11:01:37|0.50575
11:01:38|0.50575
11:01:39|0.5059
11:01:40|0.50563
11:01:41|0.50591
11:01:42|0.50594
11:01:44|0.50581
11:01:45|0.50598
11:01:46|0.50568
11:01:47|0.50571
11:01:48|0.50571
11:01:49|0.50607
11:01:50|0.50649
11:01:51|0.50657
11:01:52|0.50657
11:01:53|0.50663
11:01:54|0.50662
11:01:55|0.50644
11:01:56|0.50648
11:01:57|0.50648
11:01:58|0.5067
11:01:59|0.50673
11:02:00|0.50673
11:02:01|0.50663
11:02:02|0.50663
11:02:03|0.50662
11:02:04|0.50669
11:02:05|0.50668
11:02:06|0.50664
11:02:08|0.50673
11:02:08|0.50639
11:02:11|0.50656
11:02:11|0.50659
11:02:12|0.5067
11:02:13|0.5067
11:02:15|0.50638
11:02:16|0.50689
11:02:17|0.50701
11:02:18|0.50674
11:02:19|0.50671
11:02:20|0.50674
11:02:21|0.50698
11:02:22|0.50697
11:02:23|0.50672
11:02:24|0.5067
11:02:25|0.507
11:02:26|0.50669
11:02:26|0.50671
11:02:28|0.50678
11:02:29|0.50665
11:02:30|0.50682
11:02:31|0.50683
11:02:31|0.50683
11:02:33|0.50674
11:02:34|0.5069
11:02:34|0.507
11:02:36|0.50699
11:02:37|0.50738
11:02:38|0.50741
11:02:39|0.50719
11:02:41|0.50717
11:02:42|0.50723
11:02:43|0.50723
11:02:43|0.5074
11:02:45|0.50723
11:02:45|0.50729
11:02:47|0.50737
11:02:47|0.50733
11:02:48|0.50736
11:02:49|0.5074
11:02:51|0.5073
11:02:51|0.50733
11:02:53|0.50748
11:02:53|0.50762
11:02:55|0.50769
11:02:55|0.508
11:02:56|0.50818
11:02:58|0.5085
11:02:58|0.50832
11:02:59|0.50793
11:03:00|0.5078
11:03:02|0.50819
11:03:03|0.50773
11:03:03|0.50794
11:03:04|0.5081
11:03:05|0.50837
11:03:07|0.50852
11:03:07|0.5084
11:03:08|0.50857
11:03:10|0.50852
11:03:12|0.50856
11:03:12|0.50822
11:03:14|0.50834
11:03:15|0.50841
11:03:16|0.50849
11:03:17|0.50856
11:03:17|0.50852
11:03:18|0.50833
11:03:19|0.50849
11:03:20|0.50839
11:03:21|0.50836
11:03:22|0.50801
11:03:23|0.50817
11:03:24|0.50803
11:03:25|0.50767
11:03:26|0.50805
11:03:27|0.50805
11:03:28|0.508
11:03:29|0.50794
11:03:30|0.50789
11:03:31|0.50763
11:03:32|0.50763
11:03:34|0.50785
11:03:35|0.50783
11:03:37|0.50782
11:03:39|0.50749
11:03:39|0.50741
11:03:41|0.50719
11:03:42|0.50719
11:03:43|0.50731
11:03:43|0.50741
11:03:44|0.50759
11:03:45|0.50759
11:03:46|0.50779
11:03:47|0.50752
11:03:48|0.50754
11:03:50|0.50754
11:03:51|0.50752
11:03:52|0.50764
11:03:53|0.50764
11:03:54|0.50749
11:03:55|0.50755
11:03:56|0.50757
11:03:57|0.50757
11:03:58|0.5075
11:03:59|0.50747
11:04:00|0.50748
11:04:01|0.5075
11:04:02|0.5075
11:04:03|0.50748
11:04:05|0.50751
11:04:05|0.50751
11:04:06|0.50759
11:04:07|0.50762
11:04:08|0.50782
11:04:11|0.50782
11:04:11|0.50772
11:04:13|0.5078
11:04:14|0.50785
11:04:15|0.50767
11:04:16|0.50794
11:04:17|0.50792
11:04:18|0.50782
11:04:19|0.50779
11:04:20|0.50861
11:04:21|0.5086
11:04:22|0.50823
11:04:23|0.5086
11:04:24|0.50873
11:04:25|0.50858
11:04:26|0.50865
11:04:26|0.50836
11:04:28|0.50836
11:04:28|0.50855
11:04:30|0.50871
11:04:31|0.50871
11:04:32|0.50871
11:04:33|0.50877
11:04:34|0.50877
11:04:35|0.50874
11:04:35|0.50874
11:04:37|0.50846
11:04:38|0.50831
11:04:40|0.50857
11:04:40|0.50844
11:04:42|0.50863
11:04:42|0.50863
11:04:44|0.50839
11:04:44|0.50829
11:04:45|0.50829
11:04:47|0.5082
11:04:48|0.5082
11:04:49|0.50845
11:04:50|0.50825
11:04:51|0.50825
11:04:52|0.50825
11:04:53|0.50825
11:04:54|0.50847
11:04:55|0.50828
11:04:56|0.50876
11:04:57|0.50859
11:04:58|0.50859
11:04:59|0.50859
11:05:00|0.50859
11:05:02|0.50859
11:05:03|0.50834
11:05:04|0.50834
11:05:05|0.5082
11:05:06|0.50808
11:05:07|0.50814
11:05:08|0.50816
11:05:09|0.50816
11:05:10|0.50796
11:05:12|0.50794
11:05:12|0.50791
11:05:14|0.50785
11:05:15|0.5078
11:05:16|0.50761
11:05:17|0.5075
11:05:18|0.5075
11:05:19|0.50748
11:05:19|0.50719
11:05:21|0.5074
11:05:22|0.50751
11:05:24|0.50725
11:05:24|0.50687
11:05:26|0.50719
11:05:26|0.50689
11:05:27|0.50689
11:05:28|0.50689
11:05:29|0.50703
11:05:30|0.50706
11:05:31|0.50718
11:05:32|0.50733
11:05:33|0.50717
11:05:34|0.50741
11:05:35|0.50718
11:05:36|0.50718
11:05:37|0.50709
11:05:40|0.50718
11:05:41|0.50701
11:05:42|0.50726
11:05:43|0.50726
11:05:44|0.50726
11:05:45|0.50748
11:05:46|0.50748
11:05:47|0.50744
11:05:48|0.50744
11:05:49|0.50768
11:05:50|0.5075
11:05:51|0.50748
11:05:52|0.50748
11:05:53|0.5075
11:05:54|0.50782
11:05:55|0.50753
11:05:56|0.50726
11:05:57|0.50749
11:05:58|0.50749
11:05:59|0.50748
11:06:00|0.50749
11:06:01|0.50727
11:06:02|0.50726
11:06:03|0.50747
11:06:04|0.50744
11:06:05|0.50741
11:06:06|0.50726
11:06:07|0.50719
11:06:08|0.50719
11:06:09|0.50725
11:06:10|0.50724
11:06:11|0.507
11:06:12|0.50721
11:06:13|0.50719
11:06:14|0.50728
11:06:15|0.50727
11:06:16|0.50727
11:06:17|0.50707
11:06:18|0.50728
11:06:20|0.50704
11:06:20|0.50704
11:06:21|0.50704
11:06:23|0.50717
11:06:24|0.507
11:06:24|0.50716
11:06:26|0.50718
11:06:27|0.50704
11:06:27|0.50704
11:06:28|0.50717
11:06:30|0.50717
11:06:31|0.50717
11:06:31|0.50716
11:06:33|0.50716
11:06:33|0.50716
11:06:34|0.50716
11:06:35|0.50717
11:06:37|0.50716
11:06:37|0.50716
11:06:38|0.50716
11:06:41|0.507
11:06:42|0.50715
11:06:43|0.50716
11:06:45|0.50705
11:06:46|0.50705
11:06:47|0.50704
11:06:48|0.50702
11:06:49|0.50702
11:06:50|0.50702
11:06:52|0.50619
11:06:53|0.50629
11:06:54|0.50669
11:06:54|0.50681
11:06:56|0.50656
11:06:57|0.5068
11:06:58|0.50658
11:06:59|0.50682
11:07:00|0.50658
11:07:01|0.50618
11:07:02|0.50657
11:07:04|0.50658
11:07:04|0.50658
11:07:05|0.50658
11:07:06|0.50656
11:07:07|0.50657
11:07:09|0.50656
11:07:10|0.50672
11:07:11|0.50674
11:07:12|0.50716
11:07:13|0.50716
11:07:15|0.50743
11:07:15|0.50732
11:07:16|0.50768
11:07:18|0.50746
11:07:19|0.50757
11:07:20|0.50757
11:07:21|0.5074
11:07:21|0.50738
11:07:22|0.50738
11:07:23|0.50727
11:07:24|0.50738
11:07:26|0.50767
11:07:27|0.50767
11:07:28|0.50751
11:07:29|0.50751
11:07:29|0.50764
11:07:32|0.50762
11:07:32|0.5074
11:07:33|0.5074
11:07:34|0.50762
11:07:35|0.50762
11:07:36|0.50751
11:07:37|0.50768
11:07:38|0.50761
11:07:39|0.50769
11:07:40|0.50767
11:07:41|0.5075
11:07:42|0.5075
11:07:43|0.50772
11:07:44|0.50758
11:07:45|0.50758
11:07:46|0.50771
11:07:47|0.50777
11:07:49|0.50766
11:07:50|0.50764
11:07:51|0.50762
11:07:52|0.5076
11:07:54|0.50752
11:07:55|0.50764
11:07:56|0.50777
11:07:57|0.50777
11:07:58|0.50777
11:07:59|0.50778
11:08:00|0.50778
11:08:01|0.5075
11:08:02|0.50764
11:08:03|0.50759
11:08:04|0.50759
11:08:05|0.50765
11:08:06|0.50764
11:08:06|0.50782
11:08:08|0.50772
11:08:09|0.50772
11:08:10|0.5078
11:08:11|0.5078
11:08:12|0.5078
11:08:13|0.50787
11:08:15|0.50784
11:08:16|0.50821
11:08:17|0.50795
11:08:18|0.50808
11:08:19|0.50803
11:08:20|0.50803
11:08:21|0.50811
11:08:22|0.50811
11:08:23|0.50811
11:08:24|0.50769
11:08:25|0.50769
11:08:26|0.50766
11:08:27|0.50766
11:08:28|0.50766
11:08:29|0.50776
11:08:30|0.50776
11:08:31|0.50776
11:08:32|0.50727
11:08:33|0.50727
11:08:34|0.50714
11:08:35|0.50694
11:08:36|0.50694
11:08:37|0.50689
11:08:38|0.50689
11:08:39|0.50715
11:08:40|0.50689
11:08:41|0.50689
11:08:42|0.50701
11:08:43|0.50701
11:08:44|0.50714
11:08:45|0.507
11:08:46|0.507
11:08:47|0.507
11:08:48|0.50673
11:08:49|0.50711
11:08:50|0.50711
11:08:51|0.50726
11:08:52|0.50711
11:08:53|0.50751
11:08:54|0.50745
11:08:55|0.50756
11:08:56|0.50741
11:08:58|0.50752
11:08:59|0.50768
11:09:00|0.50756
11:09:01|0.50772
11:09:01|0.50756
11:09:03|0.50772
11:09:04|0.50803
11:09:06|0.50805
11:09:06|0.50806
11:09:07|0.50806
11:09:08|0.50801
11:09:09|0.50846
11:09:10|0.50846
11:09:11|0.50838
11:09:13|0.50865
11:09:14|0.50883
11:09:15|0.50877
11:09:16|0.50894
11:09:18|0.50894
11:09:19|0.509
11:09:20|0.50895
11:09:21|0.509
11:09:21|0.509
11:09:23|0.50901
11:09:24|0.50927
11:09:25|0.50951
11:09:26|0.50987
11:09:27|0.51045
11:09:28|0.51126
11:09:29|0.5113
11:09:30|0.51102
11:09:31|0.5113
11:09:32|0.51097
11:09:33|0.51067
11:09:34|0.51033
11:09:35|0.51044
11:09:36|0.51025
11:09:37|0.51008
11:09:38|0.51
11:09:39|0.51046
11:09:40|0.51006
11:09:41|0.50989
11:09:42|0.51022
11:09:43|0.51016
11:09:44|0.51036
11:09:45|0.51038
11:09:46|0.51024
11:09:47|0.51038
11:09:48|0.51035
11:09:49|0.51009
11:09:51|0.51001
11:09:52|0.51
11:09:53|0.50977
11:09:54|0.50955
11:09:55|0.50903
11:09:56|0.50907
11:09:57|0.50938
11:09:58|0.50938
11:09:59|0.50919
11:10:00|0.50923
11:10:01|0.50946
11:10:03|0.50965
11:10:04|0.50965
11:10:05|0.50982
11:10:06|0.50987
11:10:07|0.50974
11:10:08|0.50974
11:10:09|0.50967
11:10:10|0.50983
11:10:11|0.50984
11:10:12|0.50984
11:10:13|0.50984
11:10:14|0.50984
11:10:15|0.50998
11:10:16|0.51
11:10:17|0.50983
11:10:18|0.51015
11:10:19|0.51011
11:10:20|0.51009
11:10:21|0.50985
11:10:22|0.50984
11:10:23|0.50984
11:10:24|0.51
11:10:25|0.51007
11:10:26|0.51005
11:10:27|0.51031
11:10:28|0.51025
11:10:29|0.51042
11:10:30|0.51034
11:10:31|0.51051
11:10:32|0.51058
11:10:33|0.5108
11:10:34|0.51081
11:10:35|0.51063
11:10:36|0.51064
11:10:37|0.51076
11:10:38|0.51077
11:10:39|0.51077
11:10:40|0.51022
11:10:41|0.51022
11:10:42|0.51022
11:10:44|0.51063
11:10:45|0.51063
11:10:45|0.51078
11:10:46|0.5108
11:10:48|0.51083
11:10:49|0.51081
11:10:49|0.51098
11:10:50|0.51076
11:10:51|0.51076
11:10:53|0.51066
11:10:54|0.51078
11:10:55|0.51098
11:10:56|0.51112
11:10:57|0.51131
11:10:58|0.51109
11:10:59|0.51106
11:11:01|0.51105
11:11:01|0.51083
11:11:02|0.51105
11:11:03|0.51094
11:11:04|0.51115
11:11:05|0.51115
11:11:06|0.51092
11:11:07|0.51115
11:11:08|0.51078
11:11:09|0.51115
11:11:10|0.51113
11:11:12|0.51079
11:11:12|0.511
11:11:13|0.51097
11:11:14|0.51111
11:11:16|0.51106
11:11:17|0.51115
11:11:18|0.51113
11:11:19|0.51078
11:11:20|0.51127
11:11:21|0.51099
11:11:22|0.51117
11:11:23|0.51115
11:11:24|0.51102
11:11:25|0.51119
11:11:26|0.51115
11:11:27|0.51085
11:11:28|0.51115
11:11:29|0.51111
11:11:30|0.51114
11:11:31|0.51095
11:11:32|0.51107
11:11:33|0.51107
11:11:34|0.51115
11:11:35|0.51103
11:11:36|0.51058
11:11:37|0.50987
11:11:38|0.51031
11:11:39|0.51044
11:11:40|0.51015
11:11:41|0.5101
11:11:42|0.51
11:11:43|0.51
11:11:44|0.51
11:11:45|0.5105
11:11:46|0.51075
11:11:48|0.51059
11:11:49|0.51035
11:11:50|0.51035
11:11:51|0.51027
11:11:53|0.5101
11:11:54|0.51002
11:11:55|0.51017
11:11:56|0.51007
11:11:57|0.51023
11:11:57|0.51023
11:11:59|0.51025
11:12:00|0.50983
11:12:01|0.51006
11:12:02|0.51006
11:12:03|0.51007
11:12:04|0.51023
11:12:05|0.51023
11:12:06|0.51023
11:12:07|0.51011
11:12:08|0.51003
11:12:09|0.51001
11:12:10|0.5102
11:12:11|0.50985
11:12:12|0.50981
11:12:13|0.50958
11:12:14|0.50941
11:12:15|0.50941
11:12:16|0.50954
11:12:17|0.5095
11:12:18|0.50972
11:12:19|0.50967
11:12:20|0.50935
11:12:21|0.50972
11:12:22|0.5096
11:12:23|0.5096
11:12:24|0.50879
11:12:25|0.50911
11:12:26|0.50919
11:12:27|0.5087
11:12:28|0.5087
11:12:29|0.50826
11:12:30|0.508
11:12:31|0.50825
11:12:32|0.50814
11:12:33|0.50801
11:12:34|0.50773
11:12:36|0.50731
11:12:36|0.50741
11:12:38|0.50741
11:12:39|0.50728
11:12:40|0.50688
11:12:41|0.50727
11:12:42|0.50737
11:12:42|0.50762
11:12:44|0.50798
11:12:45|0.50793
11:12:46|0.50793
11:12:48|0.50787
11:12:48|0.50812
11:12:49|0.50812
11:12:51|0.50796
11:12:51|0.50755
11:12:52|0.50739
11:12:53|0.5076
11:12:54|0.50838
11:12:55|0.50815
11:12:56|0.50823
11:12:57|0.50811
11:12:58|0.50834
11:13:00|0.50811
11:13:01|0.5081
11:13:02|0.5081
11:13:03|0.50835
11:13:04|0.50845
11:13:05|0.50845
11:13:06|0.50834
11:13:06|0.50824
11:13:07|0.50838
11:13:09|0.50855
11:13:10|0.50884
11:13:11|0.50893
11:13:12|0.509
11:13:13|0.509
11:13:14|0.509
11:13:14|0.509
11:13:17|0.50904
11:13:18|0.50904
11:13:20|0.50906
11:13:21|0.50904
11:13:21|0.50891
11:13:22|0.50872
11:13:24|0.50894
11:13:24|0.5089
11:13:26|0.50884
11:13:27|0.50882
11:13:28|0.50877
11:13:28|0.50904
11:13:30|0.50904
11:13:31|0.50904
11:13:32|0.50882
11:13:33|0.50884
11:13:33|0.50884
11:13:34|0.50891
11:13:36|0.50891
11:13:36|0.50891
11:13:37|0.50898
11:13:39|0.50891
11:13:39|0.5089
11:13:40|0.5089
11:13:42|0.50881
11:13:43|0.50877
11:13:43|0.50871
11:13:44|0.50872
11:13:47|0.50863
11:13:47|0.50863
11:13:48|0.50858
11:13:49|0.50836
11:13:50|0.50861
11:13:51|0.50861
11:13:52|0.50838
11:13:53|0.50857
11:13:55|0.5084
11:13:55|0.50849
11:13:56|0.50849
11:13:57|0.50773
11:13:58|0.50766
11:13:59|0.50763
11:14:00|0.50823
11:14:02|0.50823
11:14:02|0.50799
11:14:04|0.50781
11:14:04|0.50781
11:14:05|0.50798
11:14:06|0.50795
11:14:08|0.50795
11:14:09|0.50785
11:14:09|0.50785
11:14:10|0.50793
11:14:11|0.5078
11:14:12|0.50781
11:14:13|0.50756
11:14:14|0.5077
11:14:15|0.5077
11:14:16|0.50751
11:14:18|0.50742
11:14:19|0.5075
11:14:20|0.50758
11:14:22|0.5075
11:14:23|0.50765
11:14:23|0.50777
11:14:25|0.50731
11:14:26|0.50731
11:14:27|0.50766
11:14:28|0.5076
11:14:28|0.5076
11:14:30|0.50772
11:14:31|0.50748
11:14:31|0.50762
11:14:33|0.50799
11:14:34|0.50786
11:14:34|0.50761
11:14:35|0.50728
11:14:37|0.50744
11:14:38|0.5074
11:14:39|0.50737
11:14:40|0.50737
11:14:41|0.50737
11:14:42|0.50746
11:14:43|0.50751
11:14:44|0.50746
11:14:44|0.50743
11:14:47|0.50768
11:14:47|0.50761
11:14:48|0.50739
11:14:49|0.50748
11:14:52|0.50754
11:14:52|0.50774
11:14:53|0.50774
11:14:55|0.50775
11:14:56|0.50804
11:14:58|0.50777
11:14:58|0.5079
11:14:59|0.5079
11:15:00|0.50777
11:15:01|0.50777
11:15:02|0.50777
11:15:04|0.50763
11:15:04|0.50756
11:15:05|0.50763
11:15:06|0.50779
11:15:08|0.50777
11:15:08|0.50821
11:15:09|0.50821
11:15:10|0.50841
11:15:11|0.50814
11:15:12|0.50823
11:15:13|0.50852
11:15:14|0.5086
11:15:15|0.50846
11:15:16|0.50861
11:15:18|0.50854
11:15:19|0.50893
11:15:20|0.509
11:15:21|0.50936
11:15:23|0.5094
11:15:24|0.50913
11:15:25|0.50894
11:15:26|0.509
11:15:27|0.509
11:15:28|0.50894
11:15:28|0.50898
11:15:30|0.50894
11:15:31|0.50894
11:15:32|0.5089
11:15:32|0.50907
11:15:34|0.50898
11:15:34|0.5088
11:15:36|0.5088
11:15:38|0.50854
11:15:38|0.50847
11:15:39|0.50839
11:15:40|0.50861
11:15:41|0.50827
11:15:42|0.50841
11:15:43|0.50841
11:15:44|0.50841
11:15:45|0.50827
11:15:46|0.50827
11:15:47|0.50824
11:15:48|0.50827
11:15:49|0.50837
11:15:50|0.50815
11:15:52|0.50813
11:15:54|0.50813
11:15:55|0.50855
11:15:55|0.50913
11:15:56|0.50902
11:15:58|0.50902
11:15:58|0.50869
11:15:59|0.50886
11:16:01|0.50883
11:16:01|0.50881
11:16:02|0.50892
11:16:03|0.50892
11:16:04|0.50922
11:16:05|0.5092
11:16:06|0.50892
11:16:07|0.50914
11:16:08|0.50895
11:16:09|0.50895
11:16:10|0.50893
11:16:11|0.5088
11:16:12|0.5088
11:16:14|0.50876
11:16:15|0.50879
11:16:16|0.50906
11:16:16|0.50933
11:16:18|0.50918
11:16:19|0.50916
11:16:21|0.50922
11:16:22|0.5088
11:16:22|0.50872
11:16:24|0.50872
11:16:25|0.50881
11:16:26|0.50913
11:16:27|0.50913
11:16:27|0.5088
11:16:29|0.50881
11:16:29|0.50861
11:16:30|0.5087
11:16:31|0.50876
11:16:32|0.50876
11:16:33|0.50866
11:16:35|0.50875
11:16:35|0.50885
11:16:36|0.50913
11:16:38|0.50911
11:16:38|0.50911
11:16:40|0.50911
11:16:41|0.50911
11:16:41|0.50902
11:16:43|0.50902
11:16:43|0.50905
11:16:45|0.50946
11:16:45|0.50942
11:16:46|0.50923
11:16:48|0.50933
11:16:50|0.50933
11:16:50|0.50932
11:16:51|0.50913
11:16:52|0.50911
11:16:53|0.50895
11:16:54|0.50895
11:16:55|0.50885
11:16:57|0.50883
11:16:58|0.5091
11:16:58|0.50892
11:16:59|0.50924
11:17:00|0.50924
11:17:01|0.50924
11:17:03|0.50924
11:17:04|0.50928
11:17:05|0.5093
11:17:06|0.50932
11:17:08|0.50932
11:17:08|0.50926
11:17:09|0.50923
11:17:10|0.50907
11:17:11|0.50906
11:17:12|0.50928
11:17:14|0.50928
11:17:14|0.50924
11:17:16|0.50928
11:17:17|0.50914
11:17:18|0.50912
11:17:20|0.50933
11:17:22|0.50933
11:17:22|0.50933
11:17:24|0.51041
11:17:25|0.5104
11:17:26|0.51021
11:17:27|0.50988
11:17:28|0.51022
11:17:29|0.51022
11:17:30|0.51001
11:17:31|0.51001
11:17:32|0.51001
11:17:34|0.51026
11:17:34|0.51025
11:17:36|0.51006
11:17:36|0.51022
11:17:37|0.51015
11:17:38|0.50968
11:17:40|0.50968
11:17:41|0.50971
11:17:41|0.50971
11:17:43|0.51006
11:17:44|0.50997
11:17:44|0.50997
11:17:45|0.51012
11:17:46|0.51014
11:17:47|0.51033
11:17:48|0.51033
11:17:49|0.51001
11:17:51|0.51001
11:17:53|0.51001
11:17:54|0.51022
11:17:55|0.51022
11:17:56|0.51023
11:17:57|0.51032
11:17:58|0.51013
11:17:59|0.51013
11:18:00|0.51022
11:18:01|0.51022
11:18:02|0.51011
11:18:03|0.51014
11:18:04|0.51014
11:18:05|0.51001
11:18:06|0.51015
11:18:07|0.51015
11:18:08|0.51015
11:18:09|0.51015
11:18:10|0.51012
11:18:11|0.51021
11:18:12|0.51027
11:18:13|0.51068
11:18:14|0.51045
11:18:15|0.51093
11:18:16|0.51091
11:18:17|0.51062
11:18:18|0.51086
11:18:19|0.51059
11:18:20|0.51051
11:18:21|0.51022
11:18:22|0.51041
11:18:23|0.51023
11:18:24|0.51023
11:18:26|0.51014
11:18:27|0.51022
11:18:28|0.51022
11:18:29|0.51059
11:18:29|0.51059
11:18:31|0.51041
11:18:31|0.51025
11:18:32|0.51032
11:18:33|0.51062
11:18:36|0.51028
11:18:36|0.51025
11:18:38|0.51067
11:18:38|0.51046
11:18:39|0.51031
11:18:40|0.51031
11:18:41|0.51031
11:18:42|0.51023
11:18:43|0.51014
11:18:44|0.51029
11:18:45|0.51029
11:18:46|0.51055
11:18:47|0.51031
11:18:48|0.51064
11:18:49|0.51039
11:18:51|0.51042
11:18:52|0.51042
11:18:53|0.51035
11:18:54|0.51039
11:18:56|0.51054
11:18:57|0.51054
11:18:58|0.51039
11:18:58|0.51039
11:18:59|0.51043
11:19:00|0.5105
11:19:01|0.51079
11:19:02|0.51079
11:19:03|0.5108
11:19:04|0.51086
11:19:05|0.51086
11:19:06|0.51086
11:19:07|0.51086
11:19:08|0.51083
11:19:10|0.51078
11:19:11|0.51057
11:19:12|0.51072
11:19:13|0.51072
11:19:14|0.51056
11:19:15|0.51056
11:19:16|0.51078
11:19:17|0.51062
11:19:18|0.51084
11:19:19|0.51054
11:19:21|0.51084
11:19:21|0.51084
11:19:22|0.51084
11:19:24|0.51088
11:19:24|0.51097
11:19:25|0.51099
11:19:27|0.51094
11:19:28|0.51115
11:19:29|0.51093
11:19:30|0.51119
11:19:31|0.51137
11:19:32|0.51136
11:19:33|0.51113
11:19:34|0.5116
11:19:35|0.51154
11:19:36|0.51157
11:19:37|0.51156
11:19:38|0.5115
11:19:39|0.51153
11:19:40|0.51154
11:19:41|0.51138
11:19:41|0.51168
11:19:42|0.51168
11:19:43|0.5116
11:19:45|0.51154
11:19:46|0.51181
11:19:46|0.51156
11:19:47|0.512
11:19:49|0.5123
11:19:50|0.51229
11:19:51|0.51245
11:19:52|0.51264
11:19:53|0.5125
11:19:55|0.51287
11:19:56|0.51269
11:19:56|0.51241
11:19:59|0.51234
11:20:00|0.51263
11:20:01|0.5125
11:20:02|0.51291
11:20:03|0.51271
11:20:04|0.51295
11:20:05|0.51279
11:20:06|0.51286
11:20:07|0.51287
11:20:08|0.51291
11:20:09|0.51287
11:20:10|0.51298
11:20:11|0.51297
11:20:12|0.51279
11:20:13|0.51291
11:20:14|0.51285
11:20:15|0.5128
11:20:16|0.51266
11:20:17|0.51261
11:20:18|0.51234
11:20:19|0.51242
11:20:20|0.51223
11:20:22|0.51193
11:20:22|0.51194
11:20:24|0.51193
11:20:24|0.51167
11:20:26|0.51153
11:20:28|0.51093
11:20:28|0.51111
11:20:30|0.51085
11:20:30|0.51079
11:20:31|0.51085
11:20:32|0.5101
11:20:33|0.50997
11:20:34|0.51016
11:20:35|0.50997
11:20:36|0.50997
11:20:37|0.51005
11:20:38|0.51006
11:20:39|0.51016
11:20:40|0.51016
11:20:41|0.51016
11:20:42|0.50997
11:20:43|0.50988
11:20:44|0.51002
11:20:45|0.51002
11:20:46|0.51028
11:20:47|0.5102
11:20:48|0.51125
11:20:49|0.51115
11:20:50|0.51114
11:20:51|0.51095
11:20:52|0.51095
11:20:54|0.51103
11:20:55|0.51086
11:20:56|0.51101
11:20:57|0.51101
11:20:59|0.51094
11:21:00|0.51072
11:21:01|0.51072
11:21:02|0.51095
11:21:03|0.51113
11:21:04|0.51112
11:21:05|0.51091
11:21:06|0.51091
11:21:07|0.51112
11:21:08|0.51083
11:21:09|0.51112
11:21:10|0.51112
11:21:10|0.5108
11:21:12|0.51088
11:21:13|0.51089
11:21:14|0.51073
11:21:15|0.51092
11:21:15|0.51095
11:21:17|0.51098
11:21:17|0.51095
11:21:19|0.51095
11:21:19|0.51107
11:21:21|0.5108
11:21:23|0.51101
11:21:23|0.51079
11:21:25|0.51104
11:21:26|0.51112
11:21:26|0.51102
11:21:27|0.51116
11:21:28|0.51111
11:21:29|0.51118
11:21:30|0.51101
11:21:31|0.51117
11:21:32|0.51101
11:21:33|0.51113
11:21:34|0.51106
11:21:35|0.51098
11:21:36|0.51049
11:21:37|0.51047
11:21:38|0.51034
11:21:39|0.51009
11:21:40|0.50992
11:21:41|0.51012
11:21:42|0.50994
11:21:43|0.50994
11:21:44|0.50994
11:21:45|0.50998
11:21:47|0.50977
11:21:47|0.5099
11:21:48|0.50981
11:21:49|0.50992
11:21:50|0.51037
11:21:51|0.51021
11:21:52|0.51036
11:21:53|0.51038
11:21:54|0.5106
11:21:56|0.51057
11:21:57|0.51059
11:21:57|0.51052
11:21:58|0.51021
11:21:59|0.51036
11:22:00|0.51021
11:22:01|0.51023
11:22:02|0.5099
11:22:04|0.5099
11:22:04|0.50993
11:22:05|0.50993
11:22:06|0.50955
11:22:08|0.50927
11:22:08|0.50918
11:22:09|0.50916
11:22:10|0.5092
11:22:11|0.5092
11:22:13|0.50917
11:22:14|0.50903
11:22:14|0.5093
11:22:15|0.50918
11:22:16|0.50918
11:22:18|0.5091
11:22:19|0.50919
11:22:20|0.5092
11:22:21|0.5094
11:22:22|0.5094
11:22:23|0.5094
11:22:24|0.5094
11:22:25|0.50904
11:22:26|0.50904
11:22:27|0.509
11:22:28|0.50908
11:22:29|0.509
11:22:30|0.5088
11:22:31|0.5088
11:22:32|0.50896
11:22:33|0.508
11:22:34|0.50813
11:22:35|0.50829
11:22:36|0.50797
11:22:37|0.5082
11:22:38|0.50838
11:22:39|0.50833
11:22:40|0.5085
11:22:41|0.50819
11:22:42|0.5083
11:22:43|0.50806
11:22:44|0.50806
11:22:45|0.50806
11:22:46|0.50865
11:22:47|0.50861
11:22:48|0.50794
11:22:49|0.50846
11:22:50|0.50845
11:22:51|0.50823
11:22:52|0.50846
11:22:53|0.50843
11:22:54|0.50854
11:22:55|0.50801
11:22:56|0.50812
11:22:57|0.50809
11:22:58|0.50809
11:22:59|0.50782
11:23:00|0.50798
11:23:01|0.50778
11:23:02|0.50763
11:23:03|0.50736
11:23:04|0.50701
11:23:05|0.50701
11:23:06|0.50689
11:23:07|0.50715
11:23:08|0.50721
11:23:09|0.50721
11:23:10|0.50693
11:23:11|0.50745
11:23:12|0.5082
11:23:13|0.50739
11:23:14|0.50773
11:23:15|0.50726
11:23:16|0.50759
11:23:17|0.50745
11:23:18|0.50739
11:23:19|0.50774
11:23:20|0.50751
11:23:21|0.50735
11:23:22|0.50735
11:23:23|0.5074
11:23:24|0.50762
11:23:26|0.50785
11:23:27|0.50785
11:23:29|0.50786
11:23:29|0.50766
11:23:31|0.50766
11:23:32|0.50785
11:23:33|0.50785
11:23:34|0.50818
11:23:35|0.50793
11:23:36|0.50791
11:23:37|0.50816
11:23:38|0.50816
11:23:40|0.50816
11:23:41|0.50786
11:23:42|0.50788
11:23:42|0.50786
11:23:44|0.50786
11:23:45|0.50789
11:23:46|0.50788
11:23:46|0.50789
11:23:48|0.50789
11:23:49|0.50789
11:23:50|0.50789
11:23:50|0.50794
11:23:51|0.50794
11:23:52|0.50796
11:23:54|0.50796
11:23:55|0.50786
11:23:57|0.50792
11:23:59|0.50792
11:24:00|0.50792
11:24:00|0.50796
11:24:01|0.50798
11:24:03|0.50798
11:24:03|0.50786
11:24:05|0.50798
11:24:06|0.50786
11:24:07|0.5079
11:24:08|0.5079
11:24:09|0.50775
11:24:10|0.50775
11:24:11|0.50775
11:24:12|0.50772
11:24:13|0.50772
11:24:14|0.50773
11:24:15|0.50766
11:24:16|0.50775
11:24:17|0.50775
11:24:18|0.50784
11:24:19|0.50775
11:24:20|0.50725
11:24:21|0.50725
11:24:22|0.5077
11:24:23|0.50776
11:24:24|0.50778
11:24:25|0.50779
11:24:27|0.50766
11:24:28|0.50742
11:24:29|0.50742
11:24:30|0.50737
11:24:31|0.5076
11:24:32|0.5076
11:24:33|0.5076
11:24:34|0.5076
11:24:35|0.5076
11:24:36|0.50741
11:24:37|0.5071
11:24:39|0.50735
11:24:39|0.50732
11:24:40|0.5071
11:24:42|0.507
11:24:42|0.50726
11:24:43|0.5072
11:24:44|0.50725
11:24:45|0.50731
11:24:46|0.50739
11:24:48|0.50722
11:24:49|0.50721
11:24:50|0.50721
11:24:51|0.50688
11:24:52|0.50688
11:24:53|0.50688
11:24:54|0.50682
11:24:55|0.50702
11:24:56|0.50633
11:24:57|0.50645
11:24:58|0.50655
11:24:59|0.50655
11:25:00|0.50629
11:25:01|0.50627
11:25:02|0.50639
11:25:04|0.50619
11:25:04|0.50642
11:25:05|0.50666
11:25:06|0.50667
11:25:07|0.50682
11:25:08|0.50669
11:25:11|0.50668
11:25:11|0.5068
11:25:12|0.50667
11:25:13|0.50679
11:25:14|0.50655
11:25:15|0.50647
11:25:16|0.50605
11:25:17|0.50632
11:25:18|0.50632
11:25:19|0.50633
11:25:20|0.5064
11:25:21|0.50662
11:25:22|0.50692
11:25:23|0.50678
11:25:24|0.50677
11:25:25|0.50711
11:25:27|0.5068
11:25:28|0.50681
11:25:29|0.50665
11:25:30|0.50677
11:25:31|0.50662
11:25:32|0.50682
11:25:33|0.50661
11:25:34|0.5067
11:25:35|0.50699
11:25:36|0.50724
11:25:37|0.50683
11:25:38|0.50683
11:25:39|0.50691
11:25:40|0.50707
11:25:41|0.50708
11:25:42|0.5074
11:25:43|0.50755
11:25:44|0.50797
11:25:45|0.50787
11:25:46|0.50787
11:25:47|0.50771
11:25:48|0.50775
11:25:49|0.5078
11:25:50|0.50793
11:25:51|0.50793
11:25:51|0.50793
11:25:52|0.50793
11:25:54|0.50793
11:25:55|0.50793
11:25:56|0.50793
11:25:57|0.50805
11:25:58|0.50827
11:25:59|0.5083
11:26:00|0.50816
11:26:01|0.50816
11:26:02|0.50816
11:26:03|0.50816
11:26:04|0.5079
11:26:05|0.50756
11:26:06|0.50756
11:26:07|0.50785
11:26:08|0.50789
11:26:09|0.50779
11:26:10|0.508
11:26:11|0.50792
11:26:12|0.50833
11:26:13|0.50812
11:26:14|0.50804
11:26:15|0.50804
11:26:16|0.50804
11:26:17|0.50804
11:26:18|0.50816
11:26:19|0.50796
11:26:20|0.50787
11:26:21|0.50779
11:26:22|0.5076
11:26:23|0.5076
11:26:24|0.5076
11:26:25|0.5076
11:26:27|0.50761
11:26:28|0.5075
11:26:29|0.50741
11:26:30|0.50755
11:26:31|0.50779
11:26:32|0.50763
11:26:33|0.50771
11:26:34|0.50757
11:26:36|0.50755
11:26:37|0.50747
11:26:38|0.50749
11:26:39|0.50746
11:26:39|0.50726
11:26:40|0.50736
11:26:41|0.5072
11:26:43|0.50715
11:26:44|0.50712
11:26:44|0.50712
11:26:46|0.50711
11:26:47|0.50712
11:26:47|0.50731
11:26:48|0.50755
11:26:49|0.50755
11:26:50|0.50739
11:26:52|0.50739
11:26:53|0.50739
11:26:53|0.50753
11:26:54|0.50745
11:26:55|0.50745
11:26:56|0.5075
11:26:57|0.50767
11:26:59|0.50762
11:26:59|0.50745
11:27:00|0.50754
11:27:01|0.50742
11:27:02|0.50744
11:27:03|0.50741
11:27:04|0.50741
11:27:06|0.50741
11:27:07|0.50741
11:27:08|0.50733
11:27:08|0.50737
11:27:09|0.50738
11:27:10|0.50738
11:27:11|0.50738
11:27:12|0.50742
11:27:13|0.50754
11:27:14|0.50754
11:27:16|0.50748
11:27:16|0.5074
11:27:17|0.50755
11:27:18|0.50789
11:27:19|0.50783
11:27:20|0.50774
11:27:21|0.5078
11:27:22|0.50759
11:27:23|0.50741
11:27:24|0.50741
11:27:25|0.50759
11:27:27|0.50738
11:27:29|0.5073
11:27:29|0.5074
11:27:30|0.5074
11:27:31|0.50713
11:27:32|0.50722
11:27:34|0.50723
11:27:34|0.5073
11:27:35|0.50728
11:27:36|0.50728
11:27:37|0.50728
11:27:38|0.50728
11:27:39|0.50738
11:27:40|0.50729
11:27:41|0.50729
11:27:42|0.5075
11:27:44|0.50737
11:27:44|0.50737
11:27:45|0.50735
11:27:46|0.50735
11:27:47|0.50735
11:27:48|0.50735
11:27:49|0.50735
11:27:50|0.50735
11:27:51|0.50735
11:27:52|0.50746
11:27:53|0.50746
11:27:54|0.50746
11:27:55|0.50746
11:27:56|0.50746
11:27:57|0.50738
11:27:58|0.50773
11:28:00|0.50768
11:28:02|0.50787
11:28:04|0.50822
11:28:04|0.50821
11:28:05|0.5079
11:28:06|0.5079
11:28:07|0.50815
11:28:09|0.50811
11:28:10|0.50816
11:28:11|0.50816
11:28:12|0.50816
11:28:13|0.50831
11:28:14|0.50831
11:28:15|0.50812
11:28:16|0.50809
11:28:17|0.50809
11:28:18|0.50806
11:28:19|0.508
11:28:20|0.50816
11:28:21|0.50821
11:28:22|0.50819
11:28:22|0.50819
11:28:24|0.50831
11:28:25|0.50833
11:28:26|0.50808
11:28:27|0.50786
11:28:28|0.50822
11:28:30|0.50833
11:28:31|0.50833
11:28:32|0.50875
11:28:34|0.50914
11:28:35|0.5094
11:28:36|0.50899
11:28:37|0.50921
11:28:38|0.50921
11:28:39|0.50916
11:28:40|0.5094
11:28:41|0.50914
11:28:42|0.5094
11:28:43|0.50899
11:28:44|0.50907
11:28:45|0.5089
11:28:46|0.50912
11:28:47|0.50911
11:28:48|0.50911
11:28:49|0.50906
11:28:50|0.509
11:28:51|0.50902
11:28:52|0.50905
11:28:53|0.50911
11:28:54|0.50908
11:28:55|0.50908
11:28:56|0.50908
11:28:57|0.50897
11:28:58|0.50922
11:28:59|0.50922
11:29:00|0.5094
11:29:02|0.50924
11:29:03|0.50924
11:29:03|0.50927
11:29:04|0.50927
11:29:06|0.50888
11:29:06|0.50847
11:29:07|0.50834
11:29:09|0.50834
11:29:09|0.50834
11:29:10|0.50851
11:29:11|0.50851
11:29:13|0.50833
11:29:13|0.50833
11:29:14|0.50846
11:29:15|0.50846
11:29:16|0.50846
11:29:17|0.50855
11:29:18|0.5087
11:29:20|0.50869
11:29:20|0.50846
11:29:21|0.50889
11:29:23|0.50889
11:29:25|0.50854
11:29:25|0.50854
11:29:26|0.50869
11:29:27|0.5087
11:29:29|0.5087
11:29:30|0.50823
11:29:31|0.50823
11:29:32|0.50822
11:29:34|0.50823
11:29:35|0.50833
11:29:37|0.50823
11:29:37|0.50824
11:29:38|0.50833
11:29:39|0.50833
11:29:40|0.50865
11:29:41|0.50842
11:29:43|0.50866
11:29:44|0.50865
11:29:45|0.50887
11:29:46|0.50916
11:29:47|0.50921
11:29:48|0.50927
11:29:49|0.50954
11:29:50|0.50956
11:29:51|0.50953
11:29:52|0.50939
11:29:53|0.50939
11:29:54|0.50939
11:29:55|0.5093
11:29:56|0.50885
11:29:57|0.50865
11:29:58|0.5086
11:29:59|0.5086
11:30:00|0.50871
11:30:01|0.50842
11:30:02|0.50848
11:30:03|0.50837
11:30:04|0.50838
11:30:05|0.50819
11:30:06|0.508
11:30:07|0.50829
11:30:09|0.50815
11:30:09|0.50802
11:30:11|0.508
11:30:13|0.50826
11:30:14|0.50826
11:30:15|0.5079
11:30:15|0.50778
11:30:17|0.50777
11:30:17|0.50777
11:30:19|0.50777
11:30:19|0.50802
11:30:20|0.50777
11:30:22|0.5079
11:30:22|0.50747
11:30:23|0.50756
11:30:24|0.50747
11:30:25|0.50715
11:30:27|0.507
11:30:28|0.507
11:30:29|0.5071
11:30:31|0.50685
11:30:33|0.50714
11:30:34|0.50714
11:30:34|0.50712
11:30:36|0.50712
11:30:37|0.50729
11:30:38|0.50755
11:30:39|0.50718
11:30:40|0.50718
11:30:41|0.50728
11:30:42|0.50727
11:30:43|0.50727
11:30:44|0.50729
11:30:45|0.50729
11:30:46|0.50729
11:30:47|0.50743
11:30:48|0.50743
11:30:49|0.50754
11:30:50|0.50752
11:30:51|0.50706
11:30:52|0.50711
11:30:53|0.50728
11:30:54|0.50728
11:30:55|0.50724
11:30:56|0.50724
11:30:57|0.50724
11:30:58|0.50723
11:31:00|0.50729
11:31:00|0.50728
11:31:02|0.50728
11:31:03|0.50708
11:31:04|0.50715
11:31:06|0.50761
11:31:08|0.50778
11:31:09|0.5077
11:31:09|0.5077
11:31:10|0.50746
11:31:11|0.50712
11:31:12|0.50747
11:31:13|0.50721
11:31:14|0.50729
11:31:15|0.50725
11:31:16|0.50705
11:31:17|0.50713
11:31:18|0.50692
11:31:19|0.50725
11:31:20|0.50731
11:31:21|0.50731
11:31:22|0.50721
11:31:23|0.50703
11:31:24|0.50717
11:31:25|0.50717
11:31:26|0.50709
11:31:27|0.50709
11:31:28|0.50732
11:31:29|0.50753
11:31:30|0.50686
11:31:32|0.50686
11:31:34|0.50716
11:31:35|0.507
11:31:36|0.50698
11:31:36|0.50696
11:31:37|0.50681
11:31:38|0.50681
11:31:40|0.50677
11:31:41|0.50674
11:31:42|0.50676
11:31:43|0.50653
11:31:44|0.50653
11:31:45|0.50662
11:31:46|0.50662
11:31:47|0.50651
11:31:48|0.50651
11:31:49|0.50651
11:31:50|0.50651
11:31:51|0.50656
11:31:52|0.5064
11:31:53|0.5064
11:31:54|0.50642
11:31:55|0.50669
11:31:56|0.5064
11:31:57|0.50638
11:31:58|0.5063
11:31:59|0.50582
11:32:00|0.5052
11:32:01|0.50565
11:32:02|0.50564
11:32:03|0.50568
11:32:05|0.50559
11:32:07|0.50525
11:32:07|0.50563
11:32:09|0.50547
11:32:10|0.50528
11:32:10|0.50564
11:32:12|0.50587
11:32:13|0.50587
11:32:14|0.50558
11:32:15|0.50563
11:32:15|0.50576
11:32:17|0.50558
11:32:18|0.50563
11:32:19|0.50527
11:32:19|0.50563
11:32:20|0.50564
11:32:21|0.50564
11:32:22|0.50577
11:32:23|0.50596
11:32:24|0.506
11:32:25|0.50607
11:32:27|0.50628
11:32:27|0.50661
11:32:28|0.50661
11:32:30|0.50661
11:32:31|0.50675
11:32:31|0.50697
11:32:33|0.50704
11:32:33|0.50694
11:32:34|0.50657
11:32:36|0.50661
11:32:37|0.50632
11:32:39|0.50632
11:32:40|0.50633
11:32:41|0.50638
11:32:42|0.50645
11:32:43|0.50645
11:32:44|0.50645
11:32:44|0.50642
11:32:45|0.50641
11:32:47|0.50635
11:32:48|0.50608
11:32:50|0.50657
11:32:50|0.5066
11:32:52|0.50677
11:32:52|0.50677
11:32:53|0.5064
11:32:54|0.50654
11:32:55|0.50617
11:32:56|0.50653
11:32:57|0.50628
11:32:58|0.50628
11:32:59|0.50654
11:33:00|0.50607
11:33:02|0.50646
11:33:03|0.50646
11:33:03|0.50693
11:33:04|0.50685
11:33:05|0.50675
11:33:07|0.50637
11:33:09|0.50637
11:33:10|0.50638
11:33:12|0.50644
11:33:13|0.50662
11:33:14|0.50662
11:33:15|0.50665
11:33:16|0.50654
11:33:16|0.50676
11:33:17|0.50683
11:33:19|0.50636
11:33:20|0.50633
11:33:21|0.50618
11:33:22|0.50618
11:33:23|0.50618
11:33:24|0.50643
11:33:25|0.50643
11:33:26|0.50643
11:33:27|0.50698
11:33:28|0.50698
11:33:29|0.50662
11:33:30|0.50662
11:33:30|0.50659
11:33:32|0.50686
11:33:32|0.50661
11:33:34|0.50661
11:33:35|0.50679
11:33:36|0.50665
11:33:36|0.50661
11:33:39|0.5066
11:33:40|0.50661
11:33:41|0.50662
11:33:42|0.50654
11:33:43|0.50654
11:33:44|0.50654
11:33:45|0.50645
11:33:46|0.50645
11:33:47|0.50645
11:33:48|0.50645
11:33:49|0.5065
11:33:50|0.50663
11:33:51|0.50657
11:33:52|0.50657
11:33:53|0.50662
11:33:54|0.5067
11:33:55|0.50649
11:33:56|0.50678
11:33:57|0.50678
11:33:58|0.50679
11:33:59|0.50694
11:34:00|0.50679
11:34:01|0.50679
11:34:02|0.50795
11:34:03|0.50796
11:34:04|0.50769
11:34:05|0.50773
11:34:07|0.5078
11:34:09|0.50763
11:34:09|0.50769
11:34:11|0.50769
11:34:11|0.50769
11:34:12|0.50769
11:34:14|0.50768
11:34:14|0.50758
11:34:15|0.50766
11:34:16|0.50766
11:34:17|0.50735
11:34:18|0.50767
11:34:19|0.50763
11:34:20|0.50764
11:34:22|0.50739
11:34:23|0.50739
11:34:24|0.50758
11:34:24|0.50767
11:34:25|0.50734
11:34:27|0.50766
11:34:27|0.50749
11:34:28|0.50765
11:34:30|0.5075
11:34:30|0.50738
11:34:31|0.5075
11:34:32|0.5075
11:34:33|0.50746
11:34:35|0.5075
11:34:37|0.50744
11:34:38|0.5072
11:34:39|0.50717
11:34:40|0.50717
11:34:42|0.50737
11:34:43|0.5073
11:34:44|0.50722
11:34:45|0.50721
11:34:46|0.50721
11:34:47|0.5075
11:34:48|0.50765
11:34:49|0.50753
11:34:50|0.50766
11:34:51|0.50769
11:34:52|0.50754
11:34:53|0.50769
11:34:54|0.50749
11:34:55|0.50766
11:34:56|0.50769
11:34:57|0.50724
11:34:58|0.50724
11:34:59|0.50724
11:35:00|0.50718
11:35:01|0.50739
11:35:02|0.50718
11:35:03|0.50679
11:35:04|0.50677
11:35:05|0.50679
11:35:06|0.50662
11:35:08|0.5067
11:35:08|0.50654
11:35:09|0.50654
11:35:10|0.5065
11:35:12|0.50662
11:35:13|0.50659
11:35:15|0.50627
11:35:15|0.50627
11:35:17|0.50627
11:35:17|0.50627
11:35:19|0.50673
11:35:20|0.50699
11:35:21|0.50699
11:35:22|0.50679
11:35:23|0.50679
11:35:24|0.50648
11:35:24|0.50638
11:35:26|0.50665
11:35:27|0.50636
11:35:28|0.50645
11:35:29|0.50645
11:35:31|0.50671
11:35:31|0.50639
11:35:32|0.50606
11:35:34|0.50607
11:35:35|0.50612
11:35:37|0.50639
11:35:38|0.50639
11:35:39|0.50649
11:35:39|0.50647
11:35:41|0.50638
11:35:42|0.50672
11:35:43|0.50627
11:35:43|0.50645
11:35:45|0.50645
11:35:46|0.50645
11:35:47|0.50616
11:35:47|0.50654
11:35:49|0.50679
11:35:50|0.50654
11:35:51|0.50639
11:35:52|0.50616
11:35:53|0.50643
11:35:53|0.50644
11:35:54|0.50642
11:35:56|0.50615
11:35:57|0.50643
11:35:58|0.50619
11:35:59|0.50617
11:36:01|0.50656
11:36:01|0.50669
11:36:03|0.50669
11:36:05|0.50647
11:36:05|0.50647
11:36:07|0.50646
11:36:08|0.50661
11:36:09|0.50615
11:36:11|0.506
11:36:11|0.506
11:36:14|0.50625
11:36:14|0.50632
11:36:15|0.50624
11:36:16|0.50647
11:36:17|0.50647
11:36:18|0.50623
11:36:19|0.50645
11:36:21|0.50646
11:36:21|0.50635
11:36:22|0.50646
11:36:23|0.50641
11:36:25|0.50642
11:36:26|0.50656
11:36:27|0.50673
11:36:28|0.50666
11:36:29|0.50665
11:36:30|0.50652
11:36:31|0.50654
11:36:32|0.50678
11:36:33|0.50647
11:36:34|0.50647
11:36:35|0.50646
11:36:36|0.50635
11:36:37|0.50637
11:36:38|0.50633
11:36:39|0.50633
11:36:40|0.50645
11:36:41|0.50635
11:36:42|0.50624
11:36:43|0.50616
11:36:44|0.50604
11:36:45|0.50603
11:36:46|0.50596
11:36:47|0.50593
11:36:48|0.50604
11:36:49|0.50615
11:36:50|0.50608
11:36:51|0.50615
11:36:52|0.50606
11:36:53|0.50606
11:36:54|0.50619
11:36:55|0.50611
11:36:56|0.5061
11:36:57|0.50618
11:36:58|0.50618
11:36:59|0.50604
11:37:00|0.50652
11:37:01|0.5065
11:37:02|0.5065
11:37:03|0.50628
11:37:04|0.50644
11:37:05|0.50615
11:37:06|0.506
11:37:07|0.50589
11:37:08|0.50601
11:37:10|0.50589
11:37:12|0.50601
11:37:12|0.50601
11:37:15|0.50601
11:37:15|0.50601
11:37:16|0.50605
11:37:17|0.50586
11:37:19|0.5057
11:37:20|0.506
11:37:21|0.50568
11:37:22|0.50568
11:37:23|0.50561
11:37:24|0.50577
11:37:25|0.50557
11:37:26|0.50557
11:37:27|0.50556
11:37:28|0.50577
11:37:29|0.50574
11:37:30|0.50574
11:37:31|0.50558
11:37:32|0.5057
11:37:32|0.50567
11:37:34|0.50567
11:37:35|0.50574
11:37:36|0.50574
11:37:36|0.50574
11:37:38|0.50565
11:37:38|0.50568
11:37:40|0.50594
11:37:41|0.50574
11:37:42|0.50594
11:37:43|0.50578
11:37:44|0.50578
11:37:45|0.50583
11:37:46|0.50598
11:37:47|0.50598
11:37:48|0.50603
11:37:49|0.50574
11:37:50|0.50597
11:37:52|0.50594
11:37:52|0.50598
11:37:54|0.50594
11:37:54|0.50593
11:37:56|0.50575
11:37:56|0.5058
11:37:57|0.50567
11:37:58|0.50567
11:38:00|0.50544
11:38:01|0.50567
11:38:02|0.50567
11:38:03|0.50548
11:38:04|0.50548
11:38:05|0.50573
11:38:06|0.50567
11:38:07|0.50577
11:38:08|0.50577
11:38:09|0.5057
11:38:11|0.5057
11:38:13|0.50577
11:38:15|0.50573
11:38:16|0.50577
11:38:16|0.50594
11:38:17|0.50578
11:38:18|0.50571
11:38:20|0.50571
11:38:20|0.50594
11:38:21|0.50578
11:38:23|0.50573
11:38:24|0.50573
11:38:25|0.50591
11:38:26|0.5057
11:38:27|0.50593
11:38:28|0.5059
11:38:29|0.5059
11:38:30|0.5057
11:38:31|0.5057
11:38:32|0.50579
11:38:33|0.5058
11:38:34|0.50589
11:38:35|0.50594
11:38:36|0.5064
11:38:37|0.5064
11:38:38|0.50655
11:38:39|0.5065
11:38:40|0.5064
11:38:41|0.50643
11:38:43|0.50595
11:38:44|0.50625
11:38:45|0.5064
11:38:46|0.5063
11:38:47|0.50649
11:38:47|0.50619
11:38:49|0.50619
11:38:50|0.50619
11:38:51|0.50617
11:38:51|0.50584
11:38:53|0.50584
11:38:54|0.50584
11:38:55|0.50584
11:38:56|0.50584
11:38:57|0.5058
11:38:58|0.5058
11:38:59|0.50619
11:38:59|0.50619
11:39:01|0.506
11:39:03|0.50603
11:39:03|0.50584
11:39:05|0.50588
11:39:05|0.50603
11:39:06|0.50603
11:39:07|0.506
11:39:08|0.506
11:39:09|0.50619
11:39:11|0.50589
11:39:12|0.50639
11:39:13|0.50597
11:39:14|0.50603
11:39:15|0.50603
11:39:16|0.50596
11:39:17|0.50586
11:39:18|0.50587
11:39:19|0.50569
11:39:20|0.50557
11:39:21|0.50557
11:39:22|0.50574
11:39:23|0.50574
11:39:24|0.50577
11:39:25|0.50535
11:39:26|0.50544
11:39:27|0.50542
11:39:28|0.50542
11:39:29|0.50542
11:39:30|0.50542
11:39:31|0.50569
11:39:32|0.50564
11:39:33|0.50552
11:39:34|0.50567
11:39:35|0.50559
11:39:36|0.50552
11:39:38|0.50552
11:39:40|0.50552
11:39:41|0.50552
11:39:42|0.5055
11:39:42|0.50551
11:39:44|0.50546
11:39:45|0.50543
11:39:46|0.50553
11:39:48|0.5055
11:39:48|0.5055
11:39:50|0.5053
11:39:51|0.50519
11:39:52|0.50511
11:39:53|0.50526
11:39:53|0.50485
11:39:54|0.50417
11:39:55|0.50439
11:39:57|0.50421
11:39:57|0.50408
11:39:59|0.50415
11:39:59|0.50415
11:40:00|0.50457
11:40:01|0.50445
11:40:02|0.50462
11:40:04|0.50461
11:40:04|0.5045
11:40:05|0.5045
11:40:06|0.5045
11:40:08|0.5045
11:40:09|0.50454
11:40:10|0.50484
11:40:11|0.50484
11:40:13|0.50484
11:40:15|0.50487
11:40:16|0.50497
11:40:18|0.50444
11:40:19|0.50447
11:40:20|0.50413
11:40:21|0.5045
11:40:23|0.50421
11:40:23|0.50421
11:40:24|0.50424
11:40:26|0.50426
11:40:26|0.50412
11:40:27|0.50408
11:40:28|0.50403
11:40:29|0.50403
11:40:30|0.50403
11:40:32|0.50405
11:40:32|0.50385
11:40:33|0.50385
11:40:34|0.50373
11:40:35|0.50355
11:40:36|0.50349
11:40:37|0.50358
11:40:38|0.50314
11:40:39|0.50336
11:40:42|0.50338
11:40:43|0.50345
11:40:44|0.50365
11:40:46|0.50316
11:40:46|0.50305
11:40:48|0.50319
11:40:48|0.5032
11:40:50|0.50303
11:40:50|0.50312
11:40:52|0.50312
11:40:52|0.50312
11:40:53|0.50302
11:40:54|0.50302
11:40:56|0.50303
11:40:57|0.50347
11:40:57|0.5035
11:40:59|0.50393
11:41:00|0.5037
11:41:00|0.50413
11:41:01|0.50396
11:41:02|0.50396
11:41:03|0.5039
11:41:05|0.50372
11:41:05|0.5039
11:41:06|0.50399
11:41:08|0.50373
11:41:08|0.50373
11:41:09|0.504
11:41:10|0.50391
11:41:11|0.50376
11:41:12|0.50403
11:41:13|0.50391
11:41:15|0.50401
11:41:17|0.50401
11:41:17|0.5045
11:41:18|0.50394
11:41:19|0.50397
11:41:20|0.50432
11:41:21|0.50432
11:41:22|0.5041
11:41:23|0.50456
11:41:24|0.50432
11:41:25|0.50455
11:41:26|0.50438
11:41:27|0.50437
11:41:28|0.50435
11:41:29|0.50435
11:41:30|0.50454
11:41:31|0.50438
11:41:32|0.50439
11:41:33|0.50437
11:41:34|0.50441
11:41:35|0.50441
11:41:36|0.50441
11:41:37|0.50441
11:41:38|0.50443
11:41:39|0.50441
11:41:40|0.50441
11:41:41|0.50447
11:41:43|0.50477
11:41:43|0.50463
11:41:44|0.50463
11:41:48|0.50463
11:41:48|0.50439
11:41:49|0.50414
11:41:50|0.50414
11:41:51|0.50414
11:41:52|0.50414
11:41:53|0.50437
11:41:54|0.50437
11:41:55|0.50473
11:41:56|0.50473
11:41:57|0.50437
11:41:58|0.50449
11:41:59|0.50449
11:42:01|0.50464
11:42:01|0.50456
11:42:02|0.50456
11:42:03|0.50486
11:42:04|0.50488
11:42:05|0.50438
11:42:06|0.50438
11:42:07|0.50438
11:42:08|0.50474
11:42:09|0.50464
11:42:10|0.50464
11:42:11|0.50485
11:42:13|0.50485
11:42:13|0.50461
11:42:14|0.50462
11:42:15|0.50462
11:42:16|0.50462
11:42:17|0.50441
11:42:18|0.50429
11:42:19|0.50415
11:42:21|0.50428
11:42:22|0.50414
11:42:23|0.50433
11:42:24|0.50439
11:42:25|0.5044
11:42:26|0.50433
11:42:27|0.50428
11:42:28|0.5044
11:42:29|0.5044
11:42:30|0.5044
11:42:31|0.50443
11:42:32|0.50452
11:42:33|0.50452
11:42:34|0.50452
11:42:35|0.50452
11:42:36|0.5043
11:42:37|0.50451
11:42:38|0.50451
11:42:39|0.50428
11:42:40|0.50434
11:42:41|0.50452
11:42:42|0.50452
11:42:43|0.50431
11:42:44|0.50432
11:42:45|0.50432
11:42:46|0.50432
11:42:47|0.50384
11:42:48|0.50376
11:42:49|0.50358
11:42:50|0.5035
11:42:52|0.50345
11:42:53|0.50326
11:42:54|0.503
11:42:55|0.50289
11:42:56|0.50287
11:42:57|0.50245
11:42:58|0.50269
11:42:59|0.50227
11:43:00|0.502
11:43:01|0.50151
11:43:02|0.5017
11:43:03|0.50137
11:43:04|0.5014
11:43:05|0.5011
11:43:06|0.50064
11:43:07|0.50063
11:43:08|0.50048
11:43:09|0.50046
11:43:10|0.50044
11:43:11|0.50042
11:43:12|0.50043
11:43:13|0.50056
11:43:14|0.50038
11:43:16|0.50058
11:43:17|0.50044
11:43:17|0.5003
11:43:19|0.50046
11:43:20|0.50027
11:43:21|0.50052
11:43:22|0.50079
11:43:22|0.50079
11:43:24|0.5011
11:43:26|0.50125
11:43:26|0.50106
11:43:27|0.50134
11:43:28|0.50183
11:43:29|0.50183
11:43:30|0.50176
11:43:31|0.50198
11:43:33|0.50183
11:43:33|0.50194
11:43:35|0.50194
11:43:35|0.50216
11:43:37|0.50215
11:43:37|0.502
11:43:38|0.502
11:43:39|0.50219
11:43:40|0.50219
11:43:41|0.50217
11:43:43|0.5018
11:43:45|0.502
11:43:47|0.50194
11:43:48|0.50221
11:43:48|0.5019
11:43:49|0.50221
11:43:51|0.50246
11:43:51|0.50244
11:43:52|0.50221
11:43:53|0.50221
11:43:54|0.50214
11:43:55|0.50221
11:43:56|0.50216
11:43:57|0.50238
11:43:58|0.50238
11:43:59|0.50237
11:44:00|0.50234
11:44:01|0.50233
11:44:02|0.50228
11:44:03|0.50212
11:44:05|0.50226
11:44:06|0.50204
11:44:07|0.50207
11:44:08|0.50195
11:44:09|0.50172
11:44:10|0.50175
11:44:11|0.50164
11:44:12|0.5016
11:44:13|0.50166
11:44:14|0.50164
11:44:15|0.50186
11:44:17|0.50166
11:44:18|0.50166
11:44:19|0.50125
11:44:20|0.50155
11:44:21|0.50134
11:44:22|0.5016
11:44:23|0.50163
11:44:24|0.50164
11:44:25|0.50151
11:44:26|0.50151
11:44:27|0.50134
11:44:28|0.50125
11:44:29|0.50134
11:44:30|0.50114
11:44:31|0.501
11:44:32|0.50115
11:44:33|0.50125
11:44:33|0.50151
11:44:35|0.50154
11:44:36|0.50138
11:44:37|0.50134
11:44:39|0.50125
11:44:39|0.50103
11:44:40|0.50103
11:44:41|0.5012
11:44:43|0.50128
11:44:44|0.50112
11:44:45|0.50112
11:44:46|0.50127
11:44:47|0.5013
11:44:48|0.50108
11:44:49|0.50117
11:44:50|0.5012
11:44:51|0.50138
11:44:52|0.5012
11:44:54|0.5012
11:44:55|0.5012
11:44:56|0.50096
11:44:57|0.50113
11:44:58|0.50105
11:44:59|0.50112
11:45:00|0.5009
11:45:01|0.5009
11:45:01|0.50104
11:45:02|0.50103
11:45:04|0.5009
11:45:04|0.50107
11:45:06|0.50123
11:45:07|0.50121
11:45:07|0.50133
11:45:09|0.50131
11:45:10|0.50112
11:45:11|0.5009
11:45:11|0.50106
11:45:13|0.50124
11:45:14|0.50108
11:45:15|0.50124
11:45:16|0.50077
11:45:17|0.50103
11:45:18|0.50144
11:45:19|0.50139
11:45:20|0.50156
11:45:20|0.50139
11:45:21|0.50139
11:45:23|0.50086
11:45:24|0.50105
11:45:24|0.50144
11:45:26|0.50105
11:45:27|0.50101
11:45:28|0.50101
11:45:29|0.50139
11:45:30|0.50156
11:45:31|0.50141
11:45:32|0.50141
11:45:33|0.50152
11:45:34|0.50151
11:45:35|0.50171
11:45:35|0.50171
11:45:36|0.50168
11:45:38|0.50152
11:45:39|0.5015
11:45:39|0.50152
11:45:41|0.50182
11:45:42|0.5018
11:45:43|0.5018
11:45:45|0.50163
11:45:45|0.50152
11:45:47|0.50153
11:45:48|0.50162
11:45:49|0.50162
11:45:51|0.50153
11:45:51|0.50158
11:45:53|0.50157
11:45:54|0.50159
11:45:54|0.50159
11:45:56|0.50163
11:45:57|0.50177
11:45:58|0.50172
11:45:58|0.50159
11:46:00|0.5017
11:46:00|0.50181
11:46:02|0.50188
11:46:03|0.50172
11:46:03|0.50173
11:46:05|0.50199
11:46:06|0.50175
11:46:07|0.50207
11:46:08|0.50187
11:46:09|0.50196
11:46:10|0.50197
11:46:11|0.50194
11:46:12|0.50197
11:46:13|0.50214
11:46:13|0.50213
11:46:14|0.50199
11:46:16|0.50214
11:46:17|0.50199
11:46:19|0.50199
11:46:21|0.50199
11:46:22|0.502
11:46:22|0.502
11:46:24|0.50214
11:46:24|0.502
11:46:25|0.502
11:46:26|0.50219
11:46:27|0.50208
11:46:28|0.50235
11:46:29|0.50276
11:46:30|0.50279
11:46:31|0.50279
11:46:32|0.50281
11:46:33|0.50281
11:46:34|0.5028
11:46:35|0.50263
11:46:36|0.50264
11:46:37|0.50234
11:46:38|0.50263
11:46:39|0.5028
11:46:40|0.50252
11:46:41|0.5028
11:46:43|0.50268
11:46:43|0.50279
11:46:45|0.50314
11:46:46|0.50311
11:46:47|0.50262
11:46:49|0.50273
11:46:51|0.5028
11:46:51|0.50282
11:46:52|0.50282
11:46:54|0.50332
11:46:54|0.50335
11:46:55|0.50335
11:46:56|0.50313
11:46:57|0.50342
11:46:59|0.50336
11:47:00|0.50352
11:47:01|0.50328
11:47:02|0.50328
11:47:02|0.50331
11:47:04|0.50331
11:47:05|0.50313
11:47:06|0.50313
11:47:07|0.50313
11:47:08|0.50313
11:47:09|0.503
11:47:10|0.50291
11:47:11|0.50306
11:47:12|0.50307
11:47:13|0.50313
11:47:14|0.50313
11:47:15|0.50312
11:47:16|0.50313
11:47:17|0.50338
11:47:18|0.50318
11:47:20|0.50358
11:47:21|0.5035
11:47:21|0.50347
11:47:22|0.50347
11:47:23|0.50346
11:47:24|0.5033
11:47:25|0.50294
11:47:28|0.50264
11:47:29|0.50292
11:47:30|0.50292
11:47:31|0.50269
11:47:33|0.50314
11:47:34|0.50314
11:47:35|0.50315
11:47:36|0.50315
11:47:37|0.503
11:47:38|0.50292
11:47:39|0.50292
11:47:40|0.50268
11:47:41|0.50336
11:47:42|0.503
11:47:43|0.503
11:47:44|0.50339
11:47:45|0.5031
11:47:46|0.50289
11:47:47|0.5029
11:47:49|0.50337
11:47:49|0.50347
11:47:50|0.50326
11:47:51|0.50309
11:47:52|0.50309
11:47:54|0.50315
11:47:55|0.50315
11:47:56|0.50297
11:47:56|0.50311
11:47:58|0.50337
11:47:59|0.50323
11:47:59|0.50327
11:48:00|0.50312
11:48:01|0.50333
11:48:03|0.503
11:48:04|0.50302
11:48:05|0.50307
11:48:06|0.50301
11:48:07|0.50307
11:48:08|0.503
11:48:09|0.50297
11:48:10|0.50302
11:48:11|0.50301
11:48:12|0.50223
11:48:13|0.50223
11:48:14|0.50258
11:48:15|0.50229
11:48:16|0.50229
11:48:17|0.50233
11:48:18|0.50233
11:48:19|0.50266
11:48:21|0.50257
11:48:22|0.50263
11:48:22|0.50248
11:48:23|0.50266
11:48:25|0.50312
11:48:25|0.50255
11:48:26|0.50253
11:48:28|0.50279
11:48:29|0.50247
11:48:30|0.50266
11:48:31|0.50266
11:48:32|0.50259
11:48:33|0.5026
11:48:34|0.50263
11:48:35|0.50263
11:48:35|0.50289
11:48:38|0.5028
11:48:38|0.50249
11:48:39|0.50263
11:48:40|0.50266
11:48:41|0.50276
11:48:43|0.50276
11:48:43|0.50236
11:48:45|0.50243
11:48:46|0.5032
11:48:46|0.50285
11:48:49|0.50295
11:48:49|0.50252
11:48:50|0.50241
11:48:51|0.50291
11:48:53|0.50268
11:48:53|0.50259
11:48:55|0.50246
11:48:56|0.50249
11:48:57|0.50248
11:48:58|0.50241
11:48:59|0.50272
11:49:00|0.50272
11:49:01|0.50263
11:49:02|0.50263
11:49:03|0.50235
11:49:04|0.50225
11:49:05|0.50235
11:49:05|0.50274
11:49:07|0.50245
11:49:08|0.50238
11:49:09|0.50238
11:49:10|0.50255
11:49:11|0.50228
11:49:12|0.50228
11:49:13|0.50238
11:49:14|0.50232
11:49:15|0.50225
11:49:16|0.50203
11:49:17|0.50238
11:49:18|0.50232
11:49:19|0.50236
11:49:20|0.50225
11:49:22|0.50232
11:49:22|0.50207
11:49:24|0.50222
11:49:25|0.50187
11:49:26|0.50169
11:49:27|0.50171
11:49:28|0.50143
11:49:29|0.50131
11:49:30|0.49991
11:49:31|0.49945
11:49:31|0.49956
11:49:32|0.49931
11:49:34|0.499
11:49:35|0.49892
11:49:36|0.49913
11:49:37|0.49885
11:49:38|0.49904
11:49:38|0.49899
11:49:40|0.49897
11:49:40|0.49892
11:49:41|0.49947
11:49:43|0.49961
11:49:44|0.4997
11:49:45|0.4992
11:49:45|0.4992
11:49:47|0.49893
11:49:48|0.49876
11:49:50|0.49879
11:49:51|0.49879
11:49:51|0.49867
11:49:53|0.49836
11:49:53|0.49859
11:49:55|0.49826
11:49:55|0.49913
11:49:56|0.49919
11:49:58|0.49935
11:49:58|0.49957
11:49:59|0.49965
11:50:00|0.49957
11:50:01|0.49938
11:50:03|0.4993
11:50:03|0.49929
11:50:04|0.49923
11:50:05|0.49926
11:50:06|0.49947
11:50:07|0.49957
11:50:08|0.4997
11:50:09|0.4996
11:50:10|0.4997
11:50:11|0.49962
11:50:12|0.49959
11:50:13|0.49961
11:50:14|0.49991
11:50:15|0.49953
11:50:16|0.49996
11:50:17|0.50018
11:50:18|0.49984
11:50:19|0.49999
11:50:20|0.49998
11:50:21|0.4998
11:50:22|0.5001
11:50:23|0.50011
11:50:24|0.49997
11:50:25|0.49997
11:50:26|0.50006
11:50:27|0.50017
11:50:28|0.50014
11:50:29|0.4997
11:50:30|0.4997
11:50:31|0.49963
11:50:32|0.49975
11:50:33|0.49992
11:50:34|0.49973
11:50:36|0.49979
11:50:37|0.49972
11:50:37|0.49996
11:50:38|0.49991
11:50:40|0.50018
11:50:40|0.5
11:50:42|0.50035
11:50:42|0.50035
11:50:43|0.50008
11:50:44|0.50008
11:50:45|0.50008
11:50:46|0.50003
11:50:47|0.49991
11:50:48|0.49991
11:50:49|0.49973
11:50:51|0.49973
11:50:52|0.49934
11:50:53|0.49934
11:50:54|0.49953
11:50:55|0.49928
11:50:56|0.49928
11:50:57|0.49909
11:50:58|0.499
11:50:59|0.49873
11:51:00|0.49896
11:51:01|0.49898
11:51:02|0.499
11:51:03|0.4989
11:51:04|0.4989
11:51:05|0.49893
11:51:06|0.49926
11:51:07|0.49949
11:51:08|0.49983
11:51:09|0.49985
11:51:10|0.49904
11:51:11|0.49861
11:51:12|0.49867
11:51:13|0.49856
11:51:14|0.4985
11:51:15|0.49845
11:51:16|0.49841
11:51:17|0.49848
11:51:18|0.49863
11:51:19|0.49886
11:51:20|0.49859
11:51:21|0.49859
11:51:22|0.49888
11:51:23|0.49896
11:51:25|0.49898
11:51:26|0.49879
11:51:27|0.49819
11:51:28|0.49819
11:51:29|0.49779
11:51:30|0.49777
11:51:31|0.49758
11:51:32|0.49777
11:51:32|0.49744
11:51:34|0.49732
11:51:35|0.4968
11:51:36|0.4968
11:51:36|0.49682
11:51:37|0.49638
11:51:40|0.49684
11:51:40|0.49615
11:51:41|0.49656
11:51:42|0.49653
11:51:43|0.49663
11:51:44|0.49665
11:51:45|0.49668
11:51:47|0.4969
11:51:47|0.49652
11:51:48|0.49675
11:51:49|0.49671
11:51:51|0.49701
11:51:52|0.49672
11:51:53|0.49676
11:51:54|0.49672
11:51:55|0.49682
11:51:56|0.49687
11:51:57|0.49674
11:51:58|0.49684
11:51:59|0.497
11:52:00|0.49648
11:52:01|0.49648
11:52:02|0.49674
11:52:03|0.49706
11:52:04|0.49691
11:52:05|0.49687
11:52:07|0.49705
11:52:08|0.49692
11:52:09|0.49681
11:52:10|0.49682
11:52:11|0.49697
11:52:12|0.49662
11:52:13|0.49692
11:52:14|0.49691
11:52:15|0.49654
11:52:17|0.49649
11:52:17|0.49685
11:52:18|0.49643
11:52:19|0.49643
11:52:20|0.49659
11:52:21|0.49641
11:52:22|0.49634
11:52:25|0.49641
11:52:25|0.49641
11:52:26|0.49653
11:52:28|0.49642
11:52:30|0.4966
11:52:30|0.49663
11:52:31|0.4966
11:52:33|0.4966
11:52:33|0.49656
11:52:34|0.49661
11:52:36|0.49659
11:52:36|0.49672
11:52:39|0.49758
11:52:40|0.49678
11:52:40|0.49714
11:52:41|0.49714
11:52:42|0.49715
11:52:44|0.49677
11:52:44|0.4971
11:52:45|0.49678
11:52:46|0.49712
11:52:47|0.49712
11:52:49|0.49714
11:52:49|0.49714
11:52:51|0.49714
11:52:52|0.49711
11:52:54|0.49704
11:52:55|0.497
11:52:56|0.497
11:52:57|0.497
11:52:58|0.497
11:52:59|0.49694
11:53:00|0.497
11:53:01|0.49686
11:53:02|0.49685
11:53:03|0.49686
11:53:04|0.49686
11:53:06|0.49719
11:53:06|0.49692
11:53:08|0.49701
11:53:08|0.49714
11:53:09|0.49701
11:53:10|0.49697
11:53:12|0.49704
11:53:12|0.49713
11:53:13|0.49719
11:53:15|0.49719
11:53:15|0.49758
11:53:16|0.49758
11:53:17|0.49734
11:53:19|0.49732
11:53:19|0.49762
11:53:20|0.49736
11:53:22|0.49723
11:53:23|0.49767
11:53:24|0.49725
11:53:24|0.49737
11:53:25|0.49737
11:53:26|0.49709
11:53:28|0.49713
11:53:30|0.4973
11:53:30|0.49702
11:53:31|0.49702
11:53:32|0.497
11:53:33|0.49713
11:53:34|0.49724
11:53:35|0.49735
11:53:36|0.49736
11:53:38|0.49707
11:53:39|0.49732
11:53:40|0.49704
11:53:41|0.49704
11:53:42|0.49724
11:53:43|0.49732
11:53:44|0.49739
11:53:45|0.4973
11:53:46|0.49732
11:53:47|0.49732
11:53:48|0.49763
11:53:49|0.49739
11:53:50|0.49737
11:53:51|0.49737
11:53:52|0.49737
11:53:54|0.49589
11:53:54|0.49607
11:53:55|0.49646
11:53:56|0.49625
11:53:57|0.4963
11:53:58|0.49646
11:54:00|0.49616
11:54:00|0.49647
11:54:01|0.49678
11:54:03|0.49657
11:54:03|0.49662
11:54:04|0.49656
11:54:05|0.49651
11:54:06|0.49652
11:54:07|0.49651
11:54:09|0.49636
11:54:09|0.49641
11:54:11|0.49645
11:54:11|0.49645
11:54:12|0.49619
11:54:14|0.49607
11:54:14|0.49654
11:54:15|0.49644
11:54:17|0.49608
11:54:18|0.49577
11:54:18|0.49559
11:54:19|0.49564
11:54:20|0.49542
11:54:21|0.49543
11:54:23|0.49491
11:54:23|0.49499
11:54:25|0.49394
11:54:27|0.49352
11:54:28|0.49406
11:54:28|0.49398
11:54:29|0.49401
11:54:30|0.49372
11:54:31|0.49352
11:54:32|0.49312
11:54:33|0.49326
11:54:34|0.49356
11:54:35|0.49362
11:54:37|0.49338
11:54:37|0.49269
11:54:38|0.49366
11:54:39|0.49379
11:54:40|0.49325
11:54:41|0.49322
11:54:42|0.49356
11:54:44|0.49368
11:54:44|0.4938
11:54:46|0.49355
11:54:47|0.49368
11:54:48|0.49399
11:54:49|0.4938
11:54:50|0.49357
11:54:51|0.49363
11:54:52|0.4937
11:54:53|0.49439
11:54:54|0.49446
11:54:55|0.49453
11:54:56|0.49416
11:54:57|0.49443
11:54:59|0.49445
11:55:00|0.4945
11:55:00|0.49426
11:55:02|0.49458
11:55:02|0.49478
11:55:04|0.49472
11:55:06|0.49471
11:55:06|0.49466
11:55:07|0.49461
11:55:08|0.49447
11:55:09|0.49446
11:55:10|0.49471
11:55:11|0.49471
11:55:12|0.4945
11:55:13|0.4945
11:55:14|0.49468
11:55:15|0.49437
11:55:16|0.49437
11:55:17|0.49436
11:55:18|0.49413
11:55:19|0.49441
11:55:20|0.49441
11:55:21|0.49425
11:55:22|0.49425
11:55:23|0.49419
11:55:24|0.49402
11:55:25|0.49397
11:55:27|0.49391
11:55:28|0.49391
11:55:29|0.49386
11:55:30|0.49387
11:55:31|0.49375
11:55:32|0.49377
11:55:33|0.4939
11:55:34|0.49378
11:55:35|0.49388
11:55:36|0.49346
11:55:37|0.49346
11:55:38|0.49346
11:55:39|0.49344
11:55:40|0.49321
11:55:41|0.49339
11:55:42|0.49332
11:55:43|0.49336
11:55:44|0.49355
11:55:45|0.4935
11:55:46|0.49372
11:55:47|0.49353
11:55:48|0.49336
11:55:49|0.49341
11:55:50|0.49341
11:55:51|0.49346
11:55:52|0.49373
11:55:53|0.4934
11:55:54|0.49357
11:55:55|0.49362
11:55:57|0.49362
11:55:58|0.49386
11:55:59|0.49373
11:56:00|0.49373
11:56:01|0.49391
11:56:01|0.49402
11:56:02|0.49416
11:56:04|0.49431
11:56:05|0.49434
11:56:06|0.49413
11:56:07|0.49403
11:56:08|0.49414
11:56:09|0.49402
11:56:10|0.49425
11:56:11|0.4945
11:56:11|0.49461
11:56:13|0.49461
11:56:15|0.49456
11:56:16|0.49474
11:56:17|0.49472
11:56:18|0.49489
11:56:19|0.49481
11:56:20|0.49492
11:56:21|0.495
11:56:22|0.49461
11:56:23|0.49474
11:56:24|0.4949
11:56:25|0.49536
11:56:26|0.49576
11:56:27|0.49593
11:56:28|0.49549
11:56:30|0.49566
11:56:31|0.49565
11:56:32|0.49564
11:56:33|0.49578
11:56:35|0.49598
11:56:36|0.49564
11:56:36|0.49594
11:56:38|0.49607
11:56:38|0.49596
11:56:41|0.49594
11:56:41|0.49592
11:56:42|0.49578
11:56:43|0.49593
11:56:44|0.49587
11:56:45|0.49608
11:56:46|0.49607
11:56:47|0.49601
11:56:48|0.49616
11:56:49|0.4961
11:56:50|0.4961
11:56:52|0.49604
11:56:53|0.49626
11:56:53|0.49601
11:56:54|0.49601
11:56:56|0.49603
11:56:57|0.49641
11:56:57|0.49585
11:56:58|0.49557
11:56:59|0.49553
11:57:01|0.49552
11:57:02|0.49576
11:57:03|0.49578
11:57:04|0.49562
11:57:05|0.49563
11:57:06|0.49572
11:57:08|0.49572
11:57:09|0.49566
11:57:10|0.49561
11:57:11|0.49561
11:57:13|0.496
11:57:14|0.49598
11:57:15|0.49608
11:57:16|0.49601
11:57:16|0.49586
11:57:17|0.49586
11:57:19|0.49578
11:57:21|0.49588
11:57:21|0.496
11:57:22|0.49613
11:57:23|0.49587
11:57:24|0.49587
11:57:25|0.49588
11:57:26|0.49584
11:57:28|0.49582
11:57:29|0.49574
11:57:31|0.49587
11:57:32|0.49587
11:57:33|0.49587
11:57:34|0.49587
11:57:35|0.49587
11:57:36|0.49604
11:57:37|0.49637
11:57:39|0.49634
11:57:40|0.49632
11:57:41|0.49644
11:57:42|0.49665
11:57:43|0.49664
11:57:44|0.49648
11:57:45|0.49662
11:57:46|0.49664
11:57:47|0.49644
11:57:48|0.49634
11:57:49|0.49635
11:57:50|0.49635
11:57:51|0.49642
11:57:52|0.4964
11:57:52|0.49647
11:57:54|0.49641
11:57:54|0.49641
11:57:57|0.49639
11:57:58|0.49641
11:57:58|0.49641
11:58:00|0.49627
11:58:01|0.49607
11:58:02|0.49655
11:58:03|0.49621
11:58:04|0.49621
11:58:05|0.4962
11:58:07|0.49621
11:58:08|0.49622
11:58:09|0.49663
11:58:10|0.49654
11:58:10|0.4963
11:58:12|0.49652
11:58:13|0.49648
11:58:14|0.49654
11:58:15|0.49654
11:58:15|0.49664
11:58:17|0.49659
11:58:18|0.49638
11:58:19|0.49625
11:58:19|0.49638
11:58:21|0.4963
11:58:22|0.49665
11:58:23|0.49675
11:58:23|0.49704
11:58:25|0.49677
11:58:26|0.49693
11:58:27|0.49681
11:58:28|0.49677
11:58:29|0.49666
11:58:29|0.49658
11:58:31|0.49696
11:58:32|0.49701
11:58:33|0.49734
11:58:33|0.49761
11:58:35|0.49745
11:58:36|0.49761
11:58:37|0.4976
11:58:39|0.49752
11:58:39|0.49763
11:58:40|0.4977
11:58:41|0.49758
11:58:42|0.49777
11:58:43|0.49827
11:58:44|0.49848
11:58:45|0.49837
11:58:46|0.49821
11:58:47|0.49843
11:58:49|0.49843
11:58:49|0.49804
11:58:51|0.49811
11:58:51|0.49795
11:58:53|0.49817
11:58:53|0.49889
11:58:55|0.49847
11:58:56|0.49838
11:58:56|0.4979
11:58:58|0.49792
11:58:59|0.4977
11:58:59|0.4975
11:59:00|0.49789
11:59:02|0.49789
11:59:04|0.49772
11:59:04|0.49812
11:59:05|0.49839
11:59:06|0.49813
11:59:07|0.49819
11:59:08|0.49835
11:59:09|0.49835
11:59:10|0.49843
11:59:12|0.49843
11:59:12|0.49846
11:59:13|0.49849
11:59:15|0.49821
11:59:15|0.49821
11:59:16|0.49863
11:59:17|0.4986
11:59:18|0.49863
11:59:19|0.49874
11:59:20|0.49854
11:59:21|0.49864
11:59:22|0.49903
11:59:23|0.49848
11:59:24|0.49849
11:59:25|0.49852
11:59:26|0.49853
11:59:27|0.49839
11:59:28|0.49836
11:59:29|0.498
11:59:30|0.49817
11:59:32|0.498
11:59:33|0.49766
11:59:34|0.49719
11:59:35|0.4973
11:59:37|0.49746
11:59:38|0.49764
11:59:39|0.49766
11:59:41|0.49788
11:59:41|0.49788
11:59:43|0.49788
11:59:44|0.49776
11:59:45|0.49776
11:59:46|0.49773
11:59:47|0.49767
11:59:48|0.49768
11:59:49|0.49768
11:59:50|0.49768
11:59:51|0.49773
11:59:52|0.49771
11:59:53|0.49775
11:59:54|0.4974
11:59:55|0.49726
11:59:56|0.49723
11:59:57|0.49733
11:59:58|0.497
11:59:58|0.49727
12:00:00|0.49711
12:00:01|0.49721
12:00:02|0.49728
12:00:03|0.49776
12:00:04|0.49788
12:00:05|0.49811
12:00:06|0.49811
12:00:07|0.49811
12:00:08|0.4981
12:00:08|0.49801
12:00:09|0.49789
12:00:11|0.49789
12:00:12|0.4979
12:00:13|0.49811
12:00:14|0.49811
12:00:15|0.49832
12:00:16|0.49842
12:00:17|0.49854
12:00:18|0.49865
12:00:19|0.49851
12:00:21|0.49884
12:00:21|0.49889
12:00:22|0.499
12:00:23|0.49862
12:00:24|0.49889
12:00:25|0.49869
12:00:26|0.49882
12:00:27|0.49834
12:00:28|0.49819
12:00:30|0.49888
12:00:30|0.49885
12:00:31|0.49898
12:00:32|0.49903
12:00:33|0.49916
12:00:35|0.49918
12:00:35|0.49915
12:00:36|0.49895
12:00:37|0.4989
12:00:38|0.4991
12:00:40|0.49909
12:00:40|0.49883
12:00:41|0.49906
12:00:42|0.499
12:00:43|0.49889
12:00:44|0.49904
12:00:45|0.49906
12:00:47|0.49905
12:00:47|0.49906
12:00:49|0.49871
12:00:49|0.49875
12:00:50|0.49873
12:00:52|0.49882
12:00:52|0.49837
12:00:54|0.49809
12:00:55|0.49826
12:00:56|0.49806
12:00:57|0.49806
12:00:58|0.49802
12:00:58|0.4984
12:01:00|0.49814
12:01:02|0.498
12:01:03|0.49789
12:01:04|0.49777
12:01:04|0.49781
12:01:06|0.49798
12:01:07|0.49798
12:01:08|0.49806
12:01:09|0.49873
12:01:10|0.49853
12:01:11|0.49855
12:01:12|0.49876
12:01:13|0.49876
12:01:14|0.49859
12:01:15|0.49859
12:01:15|0.49883
12:01:17|0.49899
12:01:18|0.49899
12:01:19|0.49906
12:01:20|0.49917
12:01:21|0.49917
12:01:22|0.49917
12:01:23|0.49916
12:01:23|0.49905
12:01:25|0.49915
12:01:26|0.49902
12:01:27|0.49867
12:01:28|0.49869
12:01:29|0.49887
12:01:29|0.49899
12:01:31|0.49905
12:01:32|0.49863
12:01:32|0.4985
12:01:35|0.49859
12:01:35|0.4986
12:01:36|0.49829
12:01:38|0.49837
12:01:39|0.49837
12:01:39|0.49837
12:01:40|0.49819
12:01:42|0.49798
12:01:43|0.49793
12:01:44|0.4978
12:01:45|0.49781
12:01:46|0.49781
12:01:47|0.49808
12:01:48|0.49811
12:01:49|0.49802
12:01:50|0.49854
12:01:51|0.49827
12:01:52|0.49854
12:01:53|0.49822
12:01:54|0.4987
12:01:55|0.4987
12:01:56|0.49894
12:01:57|0.4988
12:01:58|0.49885
12:01:59|0.49892
12:02:00|0.49895
12:02:01|0.49886
12:02:02|0.49857
12:02:03|0.49888
12:02:04|0.49872
12:02:05|0.49887
12:02:06|0.49887
12:02:07|0.49895
12:02:08|0.49895
12:02:09|0.49881
12:02:10|0.49881
12:02:11|0.49872
12:02:12|0.49871
12:02:14|0.49879
12:02:15|0.49892
12:02:15|0.49927
12:02:16|0.49931
12:02:18|0.49894
12:02:19|0.4989
12:02:20|0.49898
12:02:21|0.49916
12:02:22|0.49916
12:02:23|0.49924
12:02:24|0.49934
12:02:25|0.49949
12:02:25|0.49927
12:02:26|0.49925
12:02:28|0.49932
12:02:29|0.49905
12:02:29|0.4993
12:02:31|0.49913
12:02:32|0.49927
12:02:33|0.49904
12:02:34|0.49904
12:02:36|0.4992
12:02:37|0.4992
12:02:38|0.49919
12:02:39|0.49946
12:02:40|0.49965
12:02:41|0.4999
12:02:42|0.50022
12:02:43|0.50019
12:02:44|0.49975
12:02:45|0.4994
12:02:46|0.49941
12:02:47|0.49941
12:02:48|0.49968
12:02:49|0.49965
12:02:50|0.49977
12:02:51|0.49973
12:02:52|0.49968
12:02:53|0.49977
12:02:54|0.5
12:02:55|0.49979
12:02:56|0.49966
12:02:57|0.49962
12:02:58|0.4993
12:03:00|0.49901
12:03:01|0.49932
12:03:01|0.49959
12:03:04|0.49922
12:03:04|0.49916
12:03:05|0.49947
12:03:06|0.49972
12:03:07|0.49951
12:03:09|0.49966
12:03:10|0.49979
12:03:11|0.49953
12:03:12|0.4999
12:03:13|0.49992
12:03:14|0.50017
12:03:15|0.50018
12:03:16|0.50024
12:03:17|0.49994
12:03:18|0.49994
12:03:19|0.50002
12:03:20|0.50002
12:03:21|0.5001
12:03:22|0.50002
12:03:23|0.50013
12:03:24|0.50015
12:03:25|0.50015
12:03:26|0.50024
12:03:27|0.5003
12:03:28|0.5003
12:03:29|0.5003
12:03:30|0.50034
12:03:31|0.5003
12:03:32|0.50036
12:03:33|0.50031
12:03:34|0.50034
12:03:35|0.50026
12:03:37|0.50041
12:03:39|0.5
12:03:40|0.5003
12:03:41|0.5002
12:03:41|0.50029
12:03:42|0.5004
12:03:43|0.50039
12:03:44|0.50038
12:03:45|0.50044
12:03:46|0.5004
12:03:47|0.5
12:03:48|0.5
12:03:50|0.50064
12:03:51|0.50063
12:03:51|0.50077
12:03:54|0.50058
12:03:54|0.50077
12:03:55|0.501
12:03:56|0.50097
12:03:58|0.50098
12:03:59|0.50102
12:04:00|0.50102
12:04:01|0.50082
12:04:02|0.50047
12:04:03|0.50099
12:04:04|0.50091
12:04:05|0.50078
12:04:07|0.50078
12:04:08|0.5006
12:04:09|0.5006
12:04:10|0.50042
12:04:11|0.50052
12:04:12|0.50052
12:04:13|0.50073
12:04:14|0.50051
12:04:14|0.50054
12:04:17|0.5006
12:04:17|0.50079
12:04:18|0.50095
12:04:19|0.50119
12:04:20|0.50083
12:04:21|0.50085
12:04:22|0.50125
12:04:23|0.50125
12:04:24|0.5014
12:04:25|0.5014
12:04:26|0.50151
12:04:27|0.50154
12:04:28|0.50159
12:04:30|0.50143
12:04:30|0.50152
12:04:31|0.50146
12:04:33|0.50158
12:04:34|0.50155
12:04:35|0.50153
12:04:37|0.5014
12:04:38|0.50111
12:04:39|0.50119
12:04:39|0.50114
12:04:41|0.50125
12:04:43|0.50127
12:04:44|0.50137
12:04:45|0.50137
12:04:46|0.50145
12:04:47|0.50176
12:04:47|0.50148
12:04:48|0.50148
12:04:49|0.50148
12:04:51|0.50134
12:04:51|0.50129
12:04:52|0.50127
12:04:54|0.50145
12:04:54|0.50145
12:04:55|0.50136
12:04:56|0.50136
12:04:57|0.50129
12:04:59|0.50156
12:04:59|0.50146
12:05:00|0.50136
12:05:02|0.50132
12:05:04|0.50136
12:05:04|0.50131
12:05:05|0.50131
12:05:06|0.50132
12:05:08|0.50123
12:05:08|0.50123
12:05:09|0.50096
12:05:11|0.50037
12:05:11|0.50031
12:05:12|0.50034
12:05:13|0.50013
12:05:15|0.50031
12:05:15|0.50038
12:05:16|0.50045
12:05:17|0.5006
12:05:19|0.50033
12:05:19|0.50033
12:05:21|0.50034
12:05:22|0.50016
12:05:23|0.50034
12:05:24|0.50034
12:05:26|0.50029
12:05:26|0.5004
12:05:28|0.5004
12:05:29|0.50058
12:05:30|0.50045
12:05:31|0.50048
12:05:32|0.5004
12:05:33|0.50057
12:05:34|0.50041
12:05:35|0.50056
12:05:36|0.50055
12:05:37|0.50046
12:05:38|0.50045
12:05:40|0.50047
12:05:41|0.50047
12:05:41|0.50049
12:05:42|0.50049
12:05:45|0.5006
12:05:45|0.50061
12:05:46|0.5005
12:05:47|0.50035
12:05:48|0.50035
12:05:49|0.50027
12:05:50|0.50027
12:05:51|0.49959
12:05:52|0.49969
12:05:53|0.49894
12:05:54|0.49884
12:05:55|0.49901
12:05:56|0.49911
12:05:57|0.49911
12:05:58|0.49917
12:05:59|0.49916
12:06:00|0.49898
12:06:01|0.49903
12:06:02|0.49942
12:06:04|0.4992
12:06:05|0.49926
12:06:06|0.49935
12:06:07|0.49929
12:06:08|0.49933
12:06:09|0.49905
12:06:10|0.49905
12:06:11|0.49906
12:06:12|0.49906
12:06:13|0.49906
12:06:14|0.499
12:06:15|0.49899
12:06:16|0.4991
12:06:17|0.49909
12:06:18|0.49915
12:06:19|0.49915
12:06:20|0.49914
12:06:21|0.49915
12:06:22|0.4992
12:06:23|0.4992
12:06:24|0.49921
12:06:25|0.49915
12:06:26|0.49892
12:06:27|0.4992
12:06:28|0.49881
12:06:29|0.49858
12:06:30|0.49881
12:06:31|0.49861
12:06:32|0.49823
12:06:33|0.49815
12:06:34|0.49783
12:06:35|0.49767
12:06:36|0.49752
12:06:37|0.49722
12:06:38|0.49721
12:06:39|0.49695
12:06:41|0.49628
12:06:42|0.49641
12:06:43|0.49668
12:06:44|0.4966
12:06:45|0.49633
12:06:46|0.49674
12:06:47|0.49601
12:06:48|0.49603
12:06:49|0.49614
12:06:50|0.49658
12:06:51|0.4966
12:06:52|0.49678
12:06:54|0.49672
12:06:54|0.49697
12:06:56|0.4966
12:06:57|0.49645
12:06:58|0.49671
12:06:59|0.49639
12:07:00|0.49562
12:07:00|0.49559
12:07:02|0.49557
12:07:03|0.49533
12:07:05|0.49536
12:07:06|0.4956
12:07:06|0.49564
12:07:07|0.4957
12:07:09|0.496
12:07:10|0.49571
12:07:11|0.49577
12:07:12|0.49535
12:07:13|0.49575
12:07:14|0.49579
12:07:15|0.49579
12:07:16|0.49575
12:07:17|0.49598
12:07:18|0.49605
12:07:19|0.49585
12:07:20|0.49621
12:07:21|0.49576
12:07:22|0.49591
12:07:23|0.49608
12:07:24|0.49609
12:07:25|0.49605
12:07:26|0.49605
12:07:27|0.4962
12:07:28|0.49626
12:07:29|0.49639
12:07:30|0.49639
12:07:31|0.4964
12:07:32|0.49655
12:07:34|0.49646
12:07:34|0.49644
12:07:35|0.49664
12:07:36|0.49656
12:07:37|0.49661
12:07:38|0.4966
12:07:40|0.49609
12:07:42|0.49602
12:07:43|0.49635
12:07:44|0.4965
12:07:45|0.4965
12:07:46|0.4965
12:07:47|0.4965
12:07:48|0.4965
12:07:49|0.49613
12:07:50|0.49603
12:07:51|0.49607
12:07:52|0.49611
12:07:53|0.49611
12:07:54|0.4962
12:07:55|0.49625
12:07:56|0.49623
12:07:57|0.49655
12:07:58|0.49656
12:07:59|0.49649
12:08:00|0.49628
12:08:01|0.49612
12:08:02|0.49615
12:08:03|0.496
12:08:04|0.49581
12:08:05|0.4961
12:08:06|0.4961
12:08:07|0.4958
12:08:08|0.49579
12:08:09|0.49555
12:08:11|0.49536
12:08:11|0.4953
12:08:12|0.49538
12:08:13|0.49538
12:08:14|0.49539
12:08:15|0.49537
12:08:16|0.49537
12:08:17|0.495
12:08:19|0.49474
12:08:20|0.49496
12:08:22|0.49472
12:08:22|0.49465
12:08:24|0.49468
12:08:26|0.49511
12:08:26|0.49475
12:08:27|0.49475
12:08:28|0.49461
12:08:29|0.49455
12:08:30|0.49459
12:08:31|0.49432
12:08:32|0.4946
12:08:33|0.49453
12:08:34|0.49449
12:08:35|0.49443
12:08:36|0.49428
12:08:37|0.49428
12:08:38|0.49412
12:08:39|0.4942
12:08:40|0.49424
12:08:41|0.49435
12:08:42|0.49446
12:08:43|0.49419
12:08:44|0.49429
12:08:46|0.4945
12:08:47|0.49529
12:08:48|0.49529
12:08:49|0.49534
12:08:50|0.49485
12:08:51|0.49513
12:08:52|0.49489
12:08:53|0.49496
12:08:54|0.49487
12:08:57|0.49492
12:08:57|0.495
12:08:58|0.49553
12:08:59|0.49548
12:09:00|0.49631
12:09:01|0.49627
12:09:02|0.49618
12:09:03|0.49635
12:09:04|0.4964
12:09:06|0.49616
12:09:07|0.49647
12:09:08|0.49624
12:09:09|0.49615
12:09:10|0.49621
12:09:11|0.49622
12:09:12|0.49623
12:09:13|0.49623
12:09:14|0.49623
12:09:15|0.49604
12:09:16|0.49619
12:09:17|0.49602
12:09:18|0.49602
12:09:19|0.49598
12:09:20|0.49618
12:09:22|0.49616
12:09:22|0.49576
12:09:23|0.49595
12:09:25|0.496
12:09:26|0.49656
12:09:27|0.49611
12:09:27|0.49667
12:09:28|0.49667
12:09:30|0.49727
12:09:30|0.49683
12:09:31|0.497
12:09:33|0.49686
12:09:33|0.49751
12:09:34|0.49733
12:09:35|0.49753
12:09:36|0.49801
12:09:37|0.49823
12:09:38|0.49796
12:09:39|0.49811
12:09:42|0.49791
12:09:42|0.49811
12:09:43|0.49782
12:09:45|0.49788
12:09:46|0.49766
12:09:47|0.49745
12:09:48|0.49765
12:09:49|0.4977
12:09:50|0.49762
12:09:51|0.49714
12:09:52|0.49743
12:09:53|0.4977
12:09:54|0.4977
12:09:55|0.49797
12:09:56|0.49776
12:09:57|0.49797
12:09:59|0.49855
12:09:59|0.49861
12:10:01|0.49849
12:10:03|0.49884
12:10:04|0.49876
12:10:05|0.4995
12:10:06|0.4993
12:10:08|0.49954
12:10:09|0.49979
12:10:11|0.49949
12:10:11|0.49942
12:10:12|0.49938
12:10:13|0.49938
12:10:14|0.49925
12:10:15|0.49954
12:10:17|0.49942
12:10:17|0.4997
12:10:18|0.49934
12:10:20|0.49897
12:10:21|0.49921
12:10:22|0.49896
12:10:23|0.49897
12:10:24|0.49889
12:10:25|0.49889
12:10:26|0.49893
12:10:27|0.49895
12:10:28|0.4993
12:10:29|0.49929
12:10:30|0.49918
12:10:31|0.49925
12:10:32|0.49925
12:10:33|0.49923
12:10:34|0.49911
12:10:35|0.49915
12:10:36|0.49897
12:10:37|0.49929
12:10:38|0.49922
12:10:39|0.49922
12:10:40|0.4992
12:10:41|0.49919
12:10:42|0.49902
12:10:43|0.49902
12:10:44|0.49912
12:10:45|0.49913
12:10:46|0.49922
12:10:47|0.4993
12:10:48|0.49912
12:10:49|0.49868
12:10:50|0.49856
12:10:51|0.49886
12:10:52|0.49886
12:10:53|0.49877
12:10:55|0.4989
12:10:56|0.49938
12:10:56|0.49917
12:10:57|0.49917
12:10:59|0.49962
12:11:00|0.49959
12:11:00|0.49928
12:11:02|0.49934
12:11:03|0.49934
12:11:03|0.49916
12:11:04|0.49926
12:11:05|0.4992
12:11:08|0.49927
12:11:09|0.49934
12:11:10|0.4995
12:11:12|0.4992
12:11:14|0.4992
12:11:14|0.49927
12:11:15|0.49881
12:11:16|0.49889
12:11:17|0.4989
12:11:18|0.49879
12:11:19|0.49876
12:11:20|0.49882
12:11:22|0.49896
12:11:22|0.49896
12:11:23|0.49897
12:11:24|0.49895
12:11:25|0.49895
12:11:26|0.49918
12:11:27|0.49938
12:11:28|0.49938
12:11:29|0.49957
12:11:30|0.49957
12:11:31|0.49953
12:11:32|0.49966
12:11:33|0.49933
12:11:34|0.49923
12:11:35|0.49922
12:11:36|0.49923
12:11:37|0.49931
12:11:38|0.49968
12:11:39|0.49974
12:11:40|0.49985
12:11:41|0.49985
12:11:42|0.4999
12:11:44|0.49964
12:11:44|0.49971
12:11:46|0.49974
12:11:46|0.49987
12:11:47|0.49977
12:11:48|0.49954
12:11:50|0.49947
12:11:50|0.49953
12:11:51|0.49961
12:11:52|0.49953
12:11:54|0.49953
12:11:55|0.49973
12:11:56|0.49988
12:11:57|0.49988
12:11:58|0.49988
12:11:59|0.49964
12:12:00|0.49984
12:12:01|0.49952
12:12:02|0.49963
12:12:03|0.49964
12:12:04|0.49938
12:12:05|0.49917
12:12:07|0.49917
12:12:08|0.49918
12:12:08|0.49905
12:12:10|0.49907
12:12:10|0.4985
12:12:12|0.49835
12:12:13|0.49835
12:12:14|0.49892
12:12:15|0.49853
12:12:16|0.49883
12:12:17|0.49863
12:12:18|0.4987
12:12:19|0.49882
12:12:20|0.49878
12:12:21|0.49939
12:12:22|0.49952
12:12:23|0.49952
12:12:24|0.49952
12:12:25|0.49952
12:12:26|0.49936
12:12:27|0.49942
12:12:28|0.49942
12:12:29|0.49937
12:12:30|0.49938
12:12:31|0.49937
12:12:32|0.49916
12:12:33|0.49935
12:12:34|0.49935
12:12:35|0.49909
12:12:36|0.49909
12:12:37|0.49881
12:12:38|0.49881
12:12:39|0.4987
12:12:40|0.49853
12:12:41|0.49876
12:12:42|0.49876
12:12:43|0.49876
12:12:44|0.49873
12:12:46|0.49808
12:12:47|0.49822
12:12:48|0.4981
12:12:49|0.4981
12:12:50|0.49812
12:12:51|0.49798
12:12:52|0.49782
12:12:53|0.49777
12:12:54|0.49743
12:12:55|0.49798
12:12:56|0.49764
12:12:57|0.49744
12:12:58|0.4977
12:12:59|0.49762
12:13:00|0.49744
12:13:01|0.49777
12:13:02|0.49763
12:13:03|0.49835
12:13:04|0.49844
12:13:05|0.49861
12:13:06|0.49841
12:13:07|0.49847
12:13:08|0.49847
12:13:09|0.49847
12:13:11|0.49847
12:13:12|0.49855
12:13:14|0.49855
12:13:14|0.49813
12:13:15|0.49819
12:13:16|0.49822
12:13:17|0.49829
12:13:18|0.49801
12:13:20|0.49779
12:13:21|0.49779
12:13:22|0.4978
12:13:23|0.4981
12:13:24|0.498
12:13:25|0.49814
12:13:26|0.49815
12:13:27|0.49815
12:13:28|0.49832
12:13:29|0.49793
12:13:30|0.49788
12:13:31|0.49807
12:13:32|0.49804
12:13:33|0.49804
12:13:34|0.49804
12:13:35|0.49789
12:13:36|0.49789
12:13:37|0.49767
12:13:38|0.49767
12:13:39|0.49789
12:13:40|0.49784
12:13:42|0.49774
12:13:42|0.49786
12:13:44|0.49797
12:13:46|0.4975
12:13:48|0.49729
12:13:48|0.49683
12:13:50|0.49662
12:13:51|0.49652
12:13:52|0.49668
12:13:52|0.49652
12:13:53|0.49597
12:13:54|0.49608
12:13:55|0.49566
12:13:57|0.4959
12:13:57|0.4959
12:13:59|0.49559
12:13:59|0.49607
12:14:01|0.49624
12:14:02|0.49625
12:14:02|0.49647
12:14:03|0.49624
12:14:04|0.49584
12:14:05|0.49598
12:14:06|0.49562
12:14:08|0.49562
12:14:10|0.49606
12:14:10|0.49588
12:14:12|0.49615
12:14:12|0.49593
12:14:13|0.49613
12:14:14|0.49592
12:14:15|0.49592
12:14:17|0.49598
12:14:18|0.49562
12:14:19|0.49595
12:14:20|0.49592
12:14:21|0.49612
12:14:22|0.49614
12:14:23|0.49619
12:14:24|0.4965
12:14:25|0.49654
12:14:26|0.49658
12:14:27|0.49681
12:14:28|0.49629
12:14:29|0.49629
12:14:30|0.49656
12:14:31|0.49664
12:14:32|0.49666
12:14:33|0.49624
12:14:34|0.49622
12:14:35|0.49641
12:14:36|0.49613
12:14:37|0.49613
12:14:38|0.49619
12:14:39|0.49619
12:14:40|0.49613
12:14:41|0.49601
12:14:42|0.496
12:14:43|0.49619
12:14:44|0.49621
12:14:46|0.49549
12:14:48|0.49572
12:14:48|0.49512
12:14:49|0.49553
12:14:51|0.49553
12:14:51|0.49554
12:14:53|0.49517
12:14:54|0.49541
12:14:54|0.49546
12:14:55|0.49534
12:14:57|0.49541
12:14:58|0.49538
12:14:59|0.49541
12:14:59|0.49534
12:15:01|0.495
12:15:02|0.49534
12:15:02|0.49547
12:15:04|0.49536
12:15:05|0.49627
12:15:06|0.49627
12:15:06|0.49606
12:15:07|0.496
12:15:09|0.49597
12:15:11|0.49574
12:15:11|0.49572
12:15:13|0.496
12:15:14|0.49569
12:15:15|0.49569
12:15:16|0.49563
12:15:17|0.4954
12:15:18|0.49556
12:15:19|0.49544
12:15:20|0.4952
12:15:21|0.4952
12:15:22|0.4952
12:15:23|0.49536
12:15:24|0.4952
12:15:25|0.49535
12:15:26|0.49501
12:15:27|0.49516
12:15:28|0.495
12:15:29|0.49518
12:15:30|0.49534
12:15:31|0.49518
12:15:32|0.49518
12:15:33|0.49518
12:15:34|0.495
12:15:35|0.49506
12:15:36|0.495
12:15:37|0.495
12:15:38|0.495
12:15:39|0.495
12:15:40|0.49516
12:15:41|0.49531
12:15:42|0.49505
12:15:43|0.495
12:15:44|0.495
12:15:45|0.49497
12:15:47|0.49444
12:15:48|0.49429
12:15:49|0.4942
12:15:50|0.49422
12:15:51|0.49417
12:15:52|0.49417
12:15:53|0.49418
12:15:53|0.49447
12:15:55|0.4937
12:15:56|0.4937
12:15:57|0.49356
12:15:58|0.49358
12:15:59|0.49379
12:16:00|0.49341
12:16:01|0.49333
12:16:02|0.49358
12:16:03|0.49358
12:16:04|0.49324
12:16:05|0.49318
12:16:06|0.49316
12:16:07|0.4929
12:16:08|0.4929
12:16:09|0.4929
12:16:10|0.49256
12:16:11|0.49261
12:16:12|0.4922
12:16:13|0.4925
12:16:14|0.49291
12:16:15|0.49261
12:16:16|0.49254
12:16:17|0.49288
12:16:18|0.49256
12:16:19|0.49275
12:16:20|0.49275
12:16:21|0.4931
12:16:22|0.49282
12:16:23|0.49278
12:16:24|0.4931
12:16:25|0.49287
12:16:26|0.49305
12:16:27|0.49311
12:16:28|0.49283
12:16:29|0.49327
12:16:30|0.49315
12:16:31|0.49334
12:16:32|0.49334
12:16:33|0.49331
12:16:34|0.49369
12:16:35|0.49348
12:16:36|0.49375
12:16:37|0.49368
12:16:38|0.494
12:16:39|0.49457
12:16:40|0.49415
12:16:41|0.49413
12:16:42|0.4943
12:16:43|0.49457
12:16:44|0.49448
12:16:45|0.49418
12:16:46|0.49417
12:16:48|0.49446
12:16:49|0.49408
12:16:50|0.49408
12:16:52|0.49407
12:16:53|0.49393
12:16:54|0.49401
12:16:55|0.49371
12:16:56|0.49371
12:16:57|0.49376
12:16:58|0.49376
12:16:58|0.49375
12:17:00|0.49352
12:17:01|0.49373
12:17:02|0.49387
12:17:03|0.494
12:17:04|0.49414
12:17:05|0.49412
12:17:06|0.49413
12:17:07|0.4942
12:17:08|0.49447
12:17:09|0.49467
12:17:10|0.49497
12:17:11|0.4949
12:17:12|0.49497
12:17:13|0.49487
12:17:14|0.49477
12:17:15|0.4947
12:17:16|0.49497
12:17:17|0.49434
12:17:18|0.49493
12:17:19|0.49496
12:17:21|0.49469
12:17:22|0.49488
12:17:23|0.49498
12:17:24|0.49481
12:17:24|0.49498
12:17:25|0.49512
12:17:28|0.49513
12:17:28|0.49503
12:17:29|0.49531
12:17:30|0.49513
12:17:31|0.49514
12:17:32|0.49527
12:17:33|0.49529
12:17:34|0.4955
12:17:36|0.49568
12:17:37|0.49589
12:17:38|0.49592
12:17:39|0.49587
12:17:40|0.49601
12:17:41|0.49601
12:17:42|0.496
12:17:43|0.49606
12:17:44|0.49612
12:17:45|0.49576
12:17:46|0.4959
12:17:47|0.49561
12:17:48|0.49556
12:17:49|0.49534
12:17:50|0.49534
12:17:51|0.49534
12:17:53|0.49528
12:17:53|0.49509
12:17:56|0.4951
12:17:56|0.49507
12:17:59|0.4951
12:17:59|0.49528
12:18:01|0.49514
12:18:01|0.49519
12:18:03|0.49539
12:18:04|0.49601
12:18:06|0.49646
12:18:07|0.49658
12:18:09|0.49675
12:18:09|0.49692
12:18:10|0.49659
12:18:12|0.49637
12:18:13|0.49642
12:18:13|0.49642
12:18:14|0.4964
12:18:15|0.49614
12:18:16|0.49583
12:18:18|0.49575
12:18:19|0.49549
12:18:20|0.49544
12:18:21|0.4956
12:18:22|0.49575
12:18:23|0.49575
12:18:24|0.49614
12:18:25|0.49565
12:18:26|0.49603
12:18:27|0.49633
12:18:28|0.49643
12:18:29|0.49633
12:18:30|0.49635
12:18:31|0.49626
12:18:32|0.49623
12:18:33|0.49623
12:18:34|0.49626
12:18:35|0.49605
12:18:36|0.49606
12:18:37|0.49617
12:18:38|0.4958
12:18:39|0.49566
12:18:40|0.49607
12:18:41|0.49624
12:18:42|0.49624
12:18:43|0.49657
12:18:44|0.49625
12:18:45|0.49631
12:18:46|0.49624
12:18:47|0.49665
12:18:48|0.49665
12:18:49|0.49636
12:18:50|0.49643
12:18:51|0.49648
12:18:53|0.49632
12:18:54|0.49622
12:18:55|0.49622
12:18:56|0.49627
12:18:58|0.49669
12:18:59|0.49642
12:18:59|0.49642
12:19:01|0.49643
12:19:01|0.49595
12:19:03|0.49598
12:19:03|0.49606
12:19:05|0.49596
12:19:06|0.49617
12:19:06|0.49618
12:19:07|0.49606
12:19:09|0.49606
12:19:11|0.496
12:19:11|0.49597
12:19:12|0.49597
12:19:14|0.49551
12:19:15|0.4955
12:19:16|0.49545
12:19:17|0.49526
12:19:18|0.49513
12:19:19|0.49512
12:19:20|0.495
12:19:21|0.49513
12:19:22|0.49534
12:19:23|0.49553
12:19:24|0.49551
12:19:25|0.49544
12:19:26|0.49544
12:19:27|0.49531
12:19:28|0.49534
12:19:29|0.49544
12:19:30|0.49552
12:19:31|0.49549
12:19:32|0.4956
12:19:33|0.4956
12:19:34|0.49459
12:19:35|0.49442
12:19:36|0.49435
12:19:37|0.49466
12:19:38|0.49461
12:19:39|0.49449
12:19:40|0.49449
12:19:41|0.49432
12:19:42|0.49413
12:19:43|0.49449
12:19:44|0.49436
12:19:45|0.49447
12:19:46|0.49447
12:19:47|0.49447
12:19:48|0.49447
12:19:49|0.49412
12:19:50|0.49417
12:19:51|0.494
12:19:53|0.49395
12:19:54|0.49361
12:19:55|0.49359
12:19:56|0.49358
12:19:56|0.49356
12:19:59|0.49353
12:19:59|0.49315
12:20:01|0.4931
12:20:01|0.49288
12:20:02|0.49277
12:20:03|0.49244
12:20:05|0.4925
12:20:06|0.49258
12:20:07|0.49235
12:20:08|0.49236
12:20:08|0.49246
12:20:09|0.49218
12:20:11|0.49197
12:20:11|0.49197
12:20:12|0.49161
12:20:14|0.49171
12:20:15|0.49105
12:20:16|0.4906
12:20:18|0.4907
12:20:19|0.49058
12:20:20|0.49024
12:20:21|0.49024
12:20:22|0.48959
12:20:23|0.48954
12:20:24|0.48945
12:20:24|0.4883
12:20:26|0.48846
12:20:27|0.48864
12:20:28|0.48806
12:20:29|0.48763
12:20:30|0.48662
12:20:31|0.4878
12:20:32|0.48836
12:20:33|0.48862
12:20:34|0.48838
12:20:35|0.48848
12:20:36|0.48866
12:20:37|0.48884
12:20:38|0.4884
12:20:40|0.48917
12:20:40|0.48902
12:20:41|0.48916
12:20:42|0.48881
12:20:43|0.48825
12:20:45|0.48866
12:20:45|0.48796
12:20:47|0.48808
12:20:47|0.48818
12:20:48|0.48831
12:20:49|0.48832
12:20:50|0.48876
12:20:51|0.48814
12:20:52|0.4882
12:20:53|0.48811
12:20:54|0.48816
12:20:55|0.48809
12:20:56|0.48808
12:20:57|0.48762
12:20:59|0.48808
12:20:59|0.48807
12:21:00|0.4885
12:21:02|0.48811
12:21:03|0.48847
12:21:04|0.48818
12:21:05|0.48773
12:21:07|0.48789
12:21:07|0.48756
12:21:08|0.48758
12:21:09|0.48782
12:21:10|0.48728
12:21:11|0.487
12:21:12|0.48616
12:21:13|0.48545
12:21:14|0.48536
12:21:16|0.48478
12:21:16|0.48445
12:21:19|0.48317
12:21:19|0.48288
12:21:20|0.48259
12:21:22|0.4828
12:21:22|0.48269
12:21:23|0.48373
12:21:24|0.48447
12:21:26|0.48419
12:21:27|0.4836
12:21:28|0.48297
12:21:30|0.48306
12:21:30|0.48289
12:21:31|0.48349
12:21:32|0.48326
12:21:34|0.48272
12:21:35|0.48284
12:21:36|0.4826
12:21:37|0.48272
12:21:38|0.482
12:21:39|0.48213
12:21:39|0.48261
12:21:40|0.48266
12:21:42|0.4826
12:21:43|0.48257
12:21:44|0.4834
12:21:44|0.48302
12:21:46|0.48328
12:21:47|0.48303
12:21:48|0.48294
12:21:49|0.48333
12:21:49|0.48314
12:21:51|0.48323
12:21:53|0.48282
12:21:53|0.48262
12:21:55|0.4823
12:21:56|0.48243
12:21:58|0.48222
12:21:58|0.48243
12:21:59|0.48236
12:22:00|0.48234
12:22:01|0.48204
12:22:03|0.48235
12:22:04|0.48226
12:22:05|0.48226
12:22:06|0.48173
12:22:07|0.4817
12:22:08|0.48125
12:22:09|0.48105
12:22:10|0.48059
12:22:11|0.48036
12:22:12|0.48028
12:22:13|0.48012
12:22:14|0.47957
12:22:16|0.47955
12:22:17|0.47894
12:22:18|0.47926
12:22:19|0.47947
12:22:20|0.48027
12:22:20|0.48087
12:22:22|0.48122
12:22:23|0.48159
12:22:24|0.48297
12:22:25|0.48293
12:22:26|0.48272
12:22:26|0.48267
12:22:27|0.48276
12:22:29|0.4829
12:22:30|0.48243
12:22:31|0.48202
12:22:32|0.48215
12:22:33|0.48257
12:22:34|0.48285
12:22:35|0.48285
12:22:36|0.48285
12:22:37|0.48308
12:22:37|0.48319
12:22:39|0.48339
12:22:40|0.48382
12:22:41|0.48373
12:22:41|0.48362
12:22:42|0.48342
12:22:43|0.48361
12:22:44|0.48396
12:22:46|0.48396
12:22:47|0.48439
12:22:48|0.48437
12:22:48|0.48438
12:22:50|0.48422
12:22:51|0.48396
12:22:51|0.48365
12:22:53|0.48337
12:22:54|0.48313
12:22:55|0.48375
12:22:57|0.4836
12:22:58|0.48342
12:23:00|0.4834
12:23:00|0.48309
12:23:01|0.48324
12:23:02|0.48321
12:23:03|0.48373
12:23:05|0.48386
12:23:05|0.48353
12:23:06|0.48386
12:23:07|0.48375
12:23:08|0.484
12:23:09|0.48422
12:23:10|0.48434
12:23:11|0.48414
12:23:12|0.48406
12:23:13|0.484
12:23:14|0.4844
12:23:15|0.4847
12:23:17|0.4845
12:23:18|0.48472
12:23:19|0.48505
12:23:20|0.48511
12:23:21|0.4846
12:23:22|0.48452
12:23:23|0.48476
12:23:24|0.48475
12:23:25|0.48478
12:23:26|0.48458
12:23:27|0.48482
12:23:28|0.48466
12:23:29|0.48418
12:23:30|0.48411
12:23:31|0.48416
12:23:32|0.48331
12:23:33|0.48293
12:23:34|0.48292
12:23:35|0.48268
12:23:36|0.48254
12:23:37|0.4825
12:23:38|0.48266
12:23:39|0.48254
12:23:40|0.48285
12:23:41|0.4825
12:23:42|0.48217
12:23:43|0.48176
12:23:44|0.48118
12:23:45|0.48165
12:23:46|0.48086
12:23:47|0.48154
12:23:48|0.48165
12:23:49|0.48121
12:23:50|0.48145
12:23:51|0.48181
12:23:52|0.48076
12:23:53|0.48075
12:23:54|0.48082
12:23:56|0.48108
12:23:56|0.48103
12:23:59|0.48123
12:23:59|0.48106
12:24:01|0.48103
12:24:02|0.48105
12:24:02|0.48176
12:24:03|0.48193
12:24:06|0.48185
12:24:06|0.48111
12:24:07|0.48107
12:24:08|0.481
12:24:09|0.48084
12:24:10|0.48087
12:24:11|0.48093
12:24:12|0.48055
12:24:13|0.48017
12:24:14|0.47988
12:24:15|0.47924
12:24:17|0.47786
12:24:18|0.47852
12:24:19|0.47789
12:24:20|0.47818
12:24:21|0.47744
12:24:22|0.47759
12:24:23|0.47724
12:24:24|0.47817
12:24:25|0.47857
12:24:26|0.47943
12:24:27|0.47917
12:24:28|0.47917
12:24:29|0.48
12:24:30|0.48013
12:24:31|0.48016
12:24:32|0.48052
12:24:33|0.48035
12:24:34|0.4802
12:24:35|0.48081
12:24:36|0.48086
12:24:37|0.48199
12:24:38|0.48274
12:24:39|0.48267
12:24:40|0.48283
12:24:41|0.48313
12:24:42|0.4832
12:24:43|0.48271
12:24:44|0.48305
12:24:45|0.4827
12:24:46|0.48273
12:24:47|0.48184
12:24:48|0.48164
12:24:49|0.48186
12:24:50|0.48192
12:24:51|0.48148
12:24:52|0.48186
12:24:53|0.48245
12:24:54|0.48235
12:24:55|0.48235
12:24:56|0.48239
12:24:57|0.48235
12:24:58|0.482
12:24:59|0.48237
12:25:00|0.48232
12:25:01|0.48216
12:25:03|0.48206
12:25:04|0.48221
12:25:04|0.48227
12:25:06|0.48273
12:25:07|0.48243
12:25:08|0.48273
12:25:09|0.48259
12:25:09|0.48265
12:25:11|0.48348
12:25:12|0.4831
12:25:13|0.48388
12:25:13|0.48376
12:25:15|0.4838
12:25:17|0.48379
12:25:18|0.48357
12:25:20|0.4839
12:25:21|0.48383
12:25:22|0.48373
12:25:23|0.48342
12:25:23|0.48347
12:25:25|0.48207
12:25:26|0.48243
12:25:28|0.48243
12:25:28|0.48247
12:25:29|0.48276
12:25:30|0.48251
12:25:31|0.48248
12:25:32|0.48251
12:25:33|0.48285
12:25:34|0.48263
12:25:36|0.48259
12:25:37|0.48319
12:25:38|0.48303
12:25:38|0.48294
12:25:39|0.48272
12:25:41|0.48276
12:25:41|0.48232
12:25:43|0.48179
12:25:45|0.4821
12:25:46|0.48168
12:25:46|0.48153
12:25:47|0.48164
12:25:49|0.48152
12:25:50|0.48183
12:25:51|0.48183
12:25:52|0.48174
12:25:53|0.48171
12:25:54|0.48153
12:25:55|0.48143
12:25:56|0.4806
12:25:57|0.48054
12:25:59|0.48065
12:26:01|0.48001
12:26:01|0.48012
12:26:03|0.48006
12:26:04|0.48033
12:26:05|0.48004
12:26:06|0.48063
12:26:07|0.48098
12:26:08|0.48068
12:26:09|0.48074
12:26:10|0.48125
12:26:11|0.48103
12:26:12|0.48076
12:26:13|0.48078
12:26:14|0.48102
12:26:15|0.48104
12:26:16|0.48094
12:26:17|0.48137
12:26:18|0.4812
12:26:19|0.48098
12:26:20|0.48088
12:26:22|0.48114
12:26:23|0.48101
12:26:24|0.48102
12:26:25|0.48086
12:26:26|0.48147
12:26:27|0.48128
12:26:28|0.4813
12:26:29|0.48119
12:26:30|0.48094
12:26:30|0.48078
12:26:31|0.4808
12:26:33|0.48077
12:26:33|0.48013
12:26:35|0.48014
12:26:36|0.48001
12:26:37|0.48024
12:26:38|0.48005
12:26:39|0.48016
12:26:40|0.48062
12:26:41|0.48033
12:26:42|0.48016
12:26:43|0.48038
12:26:45|0.48077
12:26:45|0.48078
12:26:46|0.48079
12:26:47|0.48094
12:26:48|0.48085
12:26:49|0.48088
12:26:50|0.48097
12:26:51|0.48073
12:26:52|0.4806
12:26:53|0.48041
12:26:54|0.48021
12:26:55|0.48019
12:26:58|0.48053
12:26:58|0.48044
12:27:00|0.48067
12:27:01|0.48072
12:27:02|0.48071
12:27:03|0.48036
12:27:04|0.48066
12:27:05|0.48063
12:27:06|0.48045
12:27:08|0.48112
12:27:08|0.48132
12:27:10|0.48142
12:27:10|0.48128
12:27:11|0.48214
12:27:12|0.48224
12:27:14|0.48243
12:27:15|0.4824
12:27:15|0.48231
12:27:17|0.48271
12:27:18|0.48271
12:27:19|0.48256
12:27:21|0.48278
12:27:21|0.48257
12:27:23|0.48247
12:27:24|0.48279
12:27:25|0.4826
12:27:26|0.48261
12:27:27|0.48271
12:27:28|0.48267
12:27:29|0.48268
12:27:30|0.48283
12:27:32|0.48283
12:27:32|0.48332
12:27:33|0.48363
12:27:35|0.48393
12:27:35|0.48391
12:27:36|0.48365
12:27:37|0.48381
12:27:38|0.48369
12:27:39|0.48371
12:27:40|0.48373
12:27:41|0.48367
12:27:42|0.48389
12:27:43|0.48339
12:27:44|0.48364
12:27:45|0.48294
12:27:46|0.48269
12:27:47|0.48294
12:27:48|0.48281
12:27:49|0.48268
12:27:50|0.48322
12:27:51|0.48331
12:27:52|0.48346
12:27:53|0.48346
12:27:54|0.48329
12:27:55|0.48309
12:27:56|0.48315
12:27:58|0.48302
12:27:59|0.48346
12:28:00|0.48316
12:28:01|0.48345
12:28:03|0.48331
12:28:04|0.48326
12:28:06|0.48333
12:28:07|0.48358
12:28:09|0.48348
12:28:09|0.48381
12:28:10|0.48386
12:28:11|0.48391
12:28:12|0.48391
12:28:14|0.48397
12:28:15|0.48367
12:28:15|0.48362
12:28:17|0.48397
12:28:17|0.48376
12:28:18|0.48347
12:28:19|0.48359
12:28:20|0.48366
12:28:21|0.48369
12:28:23|0.4836
12:28:24|0.48355
12:28:25|0.48348
12:28:26|0.48349
12:28:27|0.48347
12:28:28|0.48347
12:28:29|0.48347
12:28:30|0.48353
12:28:31|0.4839
12:28:32|0.48359
12:28:33|0.48364
12:28:34|0.48381
12:28:35|0.48381
12:28:36|0.48354
12:28:37|0.48367
12:28:38|0.48382
12:28:39|0.48367
12:28:40|0.4839
12:28:41|0.48372
12:28:42|0.48336
12:28:43|0.48391
12:28:44|0.48376
12:28:45|0.48365
12:28:46|0.48351
12:28:47|0.48367
12:28:48|0.48377
12:28:49|0.48333
12:28:50|0.48368
12:28:51|0.48385
12:28:52|0.48365
12:28:53|0.48389
12:28:54|0.48335
12:28:55|0.4839
12:28:56|0.48381
12:28:57|0.48399
12:28:58|0.48378
12:28:59|0.48368
12:29:00|0.48369
12:29:01|0.484
12:29:02|0.4838
12:29:03|0.4839
12:29:04|0.4838
12:29:06|0.48368
12:29:07|0.48368
12:29:08|0.48317
12:29:09|0.4833
12:29:10|0.48332
12:29:11|0.48322
12:29:12|0.48317
12:29:13|0.48337
12:29:14|0.48314
12:29:15|0.48329
12:29:16|0.48311
12:29:17|0.48307
12:29:18|0.48322
12:29:19|0.48329
12:29:20|0.4833
12:29:21|0.48368
12:29:22|0.48438
12:29:23|0.48473
12:29:24|0.48442
12:29:26|0.48456
12:29:26|0.48448
12:29:28|0.48409
12:29:29|0.48435
12:29:30|0.48468
12:29:31|0.48484
12:29:32|0.48525
12:29:33|0.48524
12:29:34|0.48513
12:29:35|0.48542
12:29:36|0.48495
12:29:37|0.48485
12:29:38|0.48501
12:29:39|0.48532
12:29:40|0.48538
12:29:42|0.48515
12:29:42|0.48491
12:29:44|0.48534
12:29:44|0.4849
12:29:45|0.48497
12:29:46|0.48443
12:29:47|0.48513
12:29:48|0.48495
12:29:49|0.48508
12:29:51|0.48496
12:29:51|0.48496
12:29:53|0.48501
12:29:54|0.48516
12:29:55|0.48484
12:29:56|0.48476
12:29:57|0.48509
12:29:58|0.48509
12:29:59|0.48514
12:30:00|0.4855
12:30:01|0.48549
12:30:03|0.48514
12:30:04|0.48509
12:30:05|0.48542
12:30:06|0.48507
12:30:07|0.48516
12:30:08|0.48471
12:30:09|0.48483
12:30:11|0.48488
12:30:11|0.48488
12:30:12|0.48484
12:30:13|0.48479
12:30:14|0.48474
12:30:15|0.48503
12:30:16|0.4855
12:30:18|0.4855
12:30:19|0.48549
12:30:19|0.48569
12:30:20|0.48525
12:30:22|0.4855
12:30:22|0.4855
12:30:24|0.48582
12:30:25|0.48613
12:30:27|0.48661
12:30:28|0.48617
12:30:29|0.48628
12:30:30|0.48635
12:30:31|0.4866
12:30:32|0.48637
12:30:33|0.48662
12:30:34|0.48651
12:30:35|0.48662
12:30:36|0.48655
12:30:37|0.48653
12:30:38|0.48653
12:30:39|0.48654
12:30:40|0.48611
12:30:41|0.48613
12:30:42|0.48655
12:30:43|0.48562
12:30:44|0.48563
12:30:45|0.48611
12:30:46|0.48614
12:30:47|0.48612
12:30:48|0.48614
12:30:49|0.48602
12:30:50|0.486
12:30:51|0.486
12:30:52|0.48612
12:30:53|0.48615
12:30:54|0.48661
12:30:55|0.4866
12:30:56|0.48654
12:30:57|0.48636
12:30:58|0.48619
12:31:00|0.48683
12:31:00|0.48706
12:31:01|0.4873
12:31:04|0.48736
12:31:05|0.48699
12:31:06|0.48669
12:31:07|0.48697
12:31:08|0.48675
12:31:10|0.48656
12:31:11|0.48624
12:31:12|0.48664
12:31:13|0.48665
12:31:14|0.48661
12:31:15|0.48684
12:31:16|0.48665
12:31:17|0.48637
12:31:18|0.48664
12:31:19|0.48631
12:31:20|0.48703
12:31:21|0.48671
12:31:22|0.48676
12:31:23|0.48689
12:31:24|0.48676
12:31:25|0.48702
12:31:26|0.48712
12:31:27|0.48671
12:31:29|0.48674
12:31:30|0.48681
12:31:31|0.48681
12:31:31|0.487
12:31:33|0.48688
12:31:34|0.48724
12:31:35|0.48755
12:31:36|0.48752
12:31:37|0.48725
12:31:38|0.48701
12:31:38|0.48673
12:31:40|0.48682
12:31:41|0.48699
12:31:42|0.48689
12:31:43|0.48667
12:31:44|0.48665
12:31:45|0.48593
12:31:46|0.48595
12:31:47|0.48587
12:31:47|0.48523
12:31:48|0.48565
12:31:50|0.48448
12:31:51|0.48476
12:31:52|0.48484
12:31:53|0.48477
12:31:54|0.48487
12:31:55|0.4851
12:31:56|0.48544
12:31:57|0.48569
12:31:58|0.48524
12:31:59|0.48559
12:32:00|0.48579
12:32:01|0.48555
12:32:02|0.4856
12:32:03|0.4856
12:32:04|0.48595
12:32:06|0.4858
12:32:07|0.48548
12:32:09|0.48574
12:32:10|0.48559
12:32:10|0.48564
12:32:11|0.48549
12:32:12|0.48549
12:32:13|0.48544
12:32:14|0.48552
12:32:15|0.48524
12:32:16|0.48501
12:32:17|0.48527
12:32:18|0.48462
12:32:19|0.48499
12:32:21|0.48518
12:32:21|0.48534
12:32:22|0.485
12:32:23|0.48509
12:32:25|0.48512
12:32:26|0.485
12:32:27|0.485
12:32:28|0.48464
12:32:30|0.485
12:32:31|0.48515
12:32:31|0.485
12:32:32|0.485
12:32:35|0.485
12:32:35|0.48531
12:32:36|0.48518
12:32:37|0.48529
12:32:38|0.48523
12:32:39|0.485
12:32:40|0.48517
12:32:41|0.485
12:32:42|0.48508
12:32:43|0.485
12:32:44|0.485
12:32:45|0.485
12:32:46|0.48501
12:32:48|0.48429
12:32:49|0.48423
12:32:50|0.48421
12:32:51|0.48441
12:32:52|0.48481
12:32:53|0.48476
12:32:54|0.48451
12:32:55|0.48448
12:32:56|0.48447
12:32:57|0.48446
12:32:58|0.48469
12:32:59|0.48405
12:33:00|0.48405
12:33:01|0.48424
12:33:02|0.48424
12:33:03|0.48424
12:33:05|0.484
12:33:05|0.48384
12:33:07|0.48364
12:33:08|0.4836
12:33:09|0.48367
12:33:09|0.48373
12:33:11|0.48364
12:33:12|0.48368
12:33:13|0.48378
12:33:14|0.48378
12:33:15|0.48381
12:33:16|0.48367
12:33:17|0.48368
12:33:17|0.48368
12:33:19|0.48364
12:33:20|0.48346
12:33:22|0.4836
12:33:22|0.4836
12:33:23|0.48356
12:33:25|0.48348
12:33:26|0.48325
12:33:27|0.48368
12:33:28|0.48364
12:33:29|0.48277
12:33:30|0.48251
12:33:31|0.48252
12:33:32|0.48265
12:33:33|0.48243
12:33:34|0.48235
12:33:35|0.48204
12:33:36|0.48184
12:33:37|0.48132
12:33:38|0.48132
12:33:39|0.48067
12:33:40|0.48071
12:33:41|0.48071
12:33:42|0.48032
12:33:43|0.48033
12:33:44|0.48077
12:33:45|0.4803
12:33:46|0.48028
12:33:47|0.48048
12:33:48|0.48097
12:33:49|0.48094
12:33:50|0.48084
12:33:51|0.48088
12:33:52|0.48001
12:33:53|0.48001
12:33:54|0.47979
12:33:55|0.48029
12:33:56|0.4804
12:33:57|0.4805
12:33:58|0.48039
12:33:59|0.48018
12:34:00|0.4798
12:34:01|0.48051
12:34:02|0.47994
12:34:03|0.48023
12:34:05|0.48153
12:34:06|0.4807
12:34:07|0.4809
12:34:08|0.48023
12:34:09|0.48023
12:34:10|0.48
12:34:11|0.48
12:34:12|0.47978
12:34:13|0.47969
12:34:14|0.4799
12:34:15|0.47983
12:34:16|0.47999
12:34:17|0.47974
12:34:18|0.47967
12:34:19|0.47967
12:34:20|0.47942
12:34:21|0.4794
12:34:22|0.4793
12:34:23|0.47908
12:34:24|0.47892
12:34:25|0.47867
12:34:26|0.47808
12:34:28|0.47858
12:34:29|0.478
12:34:29|0.478
12:34:31|0.47805
12:34:33|0.47786
12:34:33|0.47775
12:34:34|0.4777
12:34:35|0.47772
12:34:36|0.47784
12:34:37|0.47775
12:34:38|0.47732
12:34:40|0.47758
12:34:40|0.47734
12:34:42|0.47698
12:34:43|0.47729
12:34:44|0.47717
12:34:45|0.47624
12:34:46|0.47587
12:34:46|0.47587
12:34:47|0.47418
12:34:49|0.47438
12:34:50|0.47435
12:34:51|0.47444
12:34:52|0.47395
12:34:52|0.47201
12:34:54|0.47265
12:34:55|0.47305
12:34:56|0.47344
12:34:57|0.47317
12:34:58|0.47301
12:34:59|0.47253
12:35:00|0.4724
12:35:01|0.46955
12:35:02|0.46929
12:35:03|0.4679
12:35:03|0.46843
12:35:06|0.46858
12:35:08|0.46823
12:35:08|0.46787
12:35:10|0.4683
12:35:10|0.46834
12:35:11|0.46986
12:35:12|0.47088
12:35:14|0.47118
12:35:15|0.4707
12:35:16|0.47017
12:35:16|0.47077
12:35:17|0.47057
12:35:18|0.47092
12:35:19|0.47148
12:35:20|0.47165
12:35:21|0.4717
12:35:22|0.47203
12:35:23|0.47165
12:35:24|0.47171
12:35:25|0.47221
12:35:26|0.47242
12:35:27|0.47283
12:35:28|0.4725
12:35:29|0.47309
12:35:30|0.47284
12:35:31|0.47305
12:35:33|0.47319
12:35:34|0.47315
12:35:36|0.47295
12:35:37|0.4729
12:35:38|0.47431
12:35:39|0.4741
12:35:40|0.47385
12:35:41|0.47374
12:35:42|0.47408
12:35:43|0.47394
12:35:43|0.47308
12:35:45|0.47393
12:35:46|0.47326
12:35:47|0.47303
12:35:48|0.47345
12:35:49|0.47334
12:35:50|0.47349
12:35:51|0.47393
12:35:52|0.4735
12:35:53|0.4739
12:35:54|0.47349
12:35:55|0.47382
12:35:56|0.47383
12:35:56|0.47418
12:35:57|0.47373
12:35:58|0.474
12:36:00|0.47374
12:36:00|0.47373
12:36:02|0.47368
12:36:03|0.47425
12:36:04|0.47415
12:36:04|0.47417
12:36:07|0.474
12:36:09|0.4733
12:36:09|0.4736
12:36:10|0.47331
12:36:12|0.47304
12:36:13|0.47286
12:36:14|0.47305
12:36:14|0.47282
12:36:15|0.47279
12:36:16|0.4732
12:36:17|0.47292
12:36:18|0.4729
12:36:19|0.47317
12:36:20|0.47369
12:36:21|0.47334
12:36:22|0.47243
12:36:23|0.47317
12:36:24|0.47313
12:36:26|0.47293
12:36:28|0.4731
12:36:29|0.47341
12:36:29|0.47349
12:36:31|0.47346
12:36:32|0.47361
12:36:33|0.47365
12:36:34|0.47395
12:36:35|0.47387
12:36:36|0.47412
12:36:37|0.47407
12:36:38|0.47454
12:36:39|0.47428
12:36:40|0.47425
12:36:41|0.47448
12:36:42|0.47442
12:36:43|0.4741
12:36:44|0.47423
12:36:45|0.47438
12:36:46|0.47431
12:36:47|0.47414
12:36:48|0.47393
12:36:49|0.47412
12:36:50|0.47431
12:36:51|0.47449
12:36:52|0.47488
12:36:53|0.47483
12:36:53|0.47497
12:36:55|0.47496
12:36:56|0.47444
12:36:57|0.47426
12:36:57|0.47464
12:36:59|0.47487
12:37:00|0.47465
12:37:01|0.47463
12:37:02|0.4746
12:37:03|0.47451
12:37:04|0.47489
12:37:05|0.47461
12:37:05|0.47461
12:37:07|0.47489
12:37:09|0.47479
12:37:09|0.47494
12:37:11|0.47488
12:37:12|0.47488
12:37:14|0.47467
12:37:14|0.47467
12:37:16|0.47486
12:37:16|0.4748
12:37:17|0.47496
12:37:18|0.47485
12:37:19|0.4751
12:37:20|0.47517
12:37:21|0.47538
12:37:22|0.47545
12:37:23|0.47554
12:37:25|0.4755
12:37:25|0.47604
12:37:27|0.47671
12:37:29|0.47679
12:37:30|0.47679
12:37:30|0.47627
12:37:32|0.47643
12:37:33|0.47646
12:37:33|0.47686
12:37:34|0.47686
12:37:35|0.47683
12:37:36|0.47672
12:37:37|0.47676
12:37:39|0.47685
12:37:40|0.47695
12:37:41|0.47679
12:37:41|0.47672
12:37:42|0.47678
12:37:43|0.4769
12:37:44|0.47682
12:37:46|0.47645
12:37:47|0.47659
12:37:47|0.47648
12:37:48|0.47645
12:37:49|0.47644
12:37:50|0.47674
12:37:51|0.47685
12:37:53|0.47693
12:37:54|0.47683
12:37:55|0.47665
12:37:56|0.47682
12:37:57|0.47651
12:37:57|0.47646
12:37:59|0.47624
12:37:59|0.47577
12:38:01|0.47541
12:38:01|0.47539
12:38:04|0.4758
12:38:04|0.47565
12:38:05|0.47509
12:38:06|0.47556
12:38:07|0.47577
12:38:09|0.47606
12:38:10|0.47649
12:38:11|0.4766
12:38:12|0.47677
12:38:13|0.47713
12:38:14|0.47672
12:38:16|0.47659
12:38:17|0.4766
12:38:18|0.47601
12:38:19|0.47597
12:38:19|0.47581
12:38:21|0.47576
12:38:22|0.47604
12:38:23|0.47601
12:38:24|0.4756
12:38:25|0.47579
12:38:27|0.47595
12:38:28|0.47563
12:38:30|0.47543
12:38:31|0.47541
12:38:32|0.4755
12:38:33|0.47545
12:38:33|0.47554
12:38:35|0.47563
12:38:36|0.47573
12:38:38|0.47573
12:38:38|0.47565
12:38:40|0.4751
12:38:41|0.47504
12:38:42|0.47507
12:38:43|0.47507
12:38:44|0.47516
12:38:45|0.47483
12:38:46|0.47469
12:38:47|0.47496
12:38:48|0.47495
12:38:49|0.47493
12:38:50|0.47436
12:38:51|0.47499
12:38:51|0.47439
12:38:53|0.47494
12:38:54|0.47498
12:38:55|0.47478
12:38:56|0.47477
12:38:57|0.47441
12:38:58|0.47456
12:38:59|0.4742
12:38:59|0.47429
12:39:01|0.47442
12:39:02|0.4744
12:39:03|0.4742
12:39:03|0.4745
12:39:05|0.47486
12:39:05|0.47501
12:39:07|0.47478
12:39:08|0.47457
12:39:09|0.47495
12:39:10|0.47463
12:39:11|0.47514
12:39:12|0.47535
12:39:13|0.47514
12:39:14|0.47514
12:39:15|0.47543
12:39:16|0.47536
12:39:17|0.47536
12:39:18|0.47467
12:39:19|0.47479
12:39:20|0.47491
12:39:21|0.47479
12:39:22|0.47489
12:39:23|0.47515
12:39:24|0.47535
12:39:25|0.47587
12:39:26|0.47596
12:39:27|0.47594
12:39:28|0.47566
12:39:29|0.47594
12:39:30|0.47635
12:39:32|0.47662
12:39:33|0.47714
12:39:33|0.47751
12:39:34|0.47751
12:39:35|0.47736
12:39:36|0.47781
12:39:37|0.47741
12:39:39|0.47777
12:39:39|0.47784
12:39:41|0.47784
12:39:42|0.47794
12:39:43|0.47759
12:39:44|0.47749
12:39:44|0.47808
12:39:45|0.47799
12:39:47|0.47825
12:39:48|0.47825
12:39:48|0.47791
12:39:49|0.478
12:39:51|0.47804
12:39:51|0.47803
12:39:53|0.47796
12:39:53|0.47795
12:39:54|0.47805
12:39:56|0.47805
12:39:56|0.4781
12:39:57|0.47787
12:39:58|0.47787
12:39:59|0.47756
12:40:01|0.47756
12:40:01|0.47767
12:40:03|0.47786
12:40:03|0.47802
12:40:05|0.47802
12:40:05|0.478
12:40:06|0.47822
12:40:07|0.47824
12:40:08|0.47828
12:40:11|0.47883
12:40:12|0.47924
12:40:13|0.4789
12:40:14|0.47886
12:40:16|0.47825
12:40:17|0.4782
12:40:18|0.47758
12:40:19|0.47723
12:40:20|0.47752
12:40:21|0.47744
12:40:23|0.47678
12:40:24|0.47701
12:40:24|0.47592
12:40:25|0.47577
12:40:27|0.47555
12:40:27|0.47591
12:40:29|0.47666
12:40:30|0.47681
12:40:32|0.47643
12:40:33|0.47637
12:40:34|0.47565
12:40:36|0.47546
12:40:37|0.4751
12:40:38|0.4753
12:40:39|0.47517
12:40:40|0.47541
12:40:41|0.4758
12:40:42|0.47599
12:40:43|0.4759
12:40:44|0.47592
12:40:45|0.47622
12:40:46|0.47631
12:40:47|0.47623
12:40:48|0.47615
12:40:49|0.47597
12:40:50|0.47575
12:40:51|0.47574
12:40:52|0.47574
12:40:53|0.47599
12:40:54|0.47597
12:40:55|0.47591
12:40:56|0.47585
12:40:57|0.47596
12:40:58|0.476
12:40:59|0.47631
12:41:00|0.47681
12:41:01|0.47716
12:41:02|0.47736
12:41:03|0.47761
12:41:04|0.47769
12:41:05|0.47722
12:41:07|0.47706
12:41:08|0.47683
12:41:09|0.47692
12:41:10|0.47638
12:41:10|0.47643
12:41:11|0.47641
12:41:13|0.47608
12:41:14|0.47634
12:41:15|0.4765
12:41:16|0.4765
12:41:17|0.47672
12:41:18|0.47683
12:41:19|0.47633
12:41:20|0.47673
12:41:21|0.47608
12:41:21|0.47618
12:41:23|0.47658
12:41:25|0.47679
12:41:25|0.47652
12:41:26|0.47678
12:41:27|0.47657
12:41:28|0.47678
12:41:29|0.47679
12:41:30|0.47716
12:41:32|0.4774
12:41:33|0.47737
12:41:34|0.47749
12:41:35|0.47753
12:41:36|0.47773
12:41:37|0.47798
12:41:39|0.47826
12:41:41|0.4778
12:41:42|0.47797
12:41:43|0.4778
12:41:44|0.47765
12:41:45|0.47746
12:41:46|0.47792
12:41:47|0.4781
12:41:48|0.47797
12:41:49|0.47792
12:41:50|0.47792
12:41:51|0.47798
12:41:52|0.47809
12:41:53|0.47834
12:41:53|0.47821
12:41:55|0.47851
12:41:56|0.47877
12:41:56|0.47876
12:41:58|0.47877
12:41:59|0.4786
12:42:00|0.47858
12:42:00|0.47843
12:42:02|0.47856
12:42:03|0.479
12:42:04|0.479
12:42:05|0.47902
12:42:05|0.47893
12:42:07|0.47889
12:42:08|0.47904
12:42:08|0.47882
12:42:10|0.47905
12:42:11|0.47898
12:42:13|0.47949
12:42:13|0.47947
12:42:15|0.47955
12:42:16|0.48
12:42:17|0.47976
12:42:18|0.48004
12:42:19|0.48008
12:42:20|0.48093
12:42:21|0.48093
12:42:22|0.48093
12:42:23|0.48089
12:42:24|0.48098
12:42:25|0.48105
12:42:26|0.48104
12:42:27|0.48116
12:42:28|0.48096
12:42:29|0.48156
12:42:30|0.48137
12:42:31|0.48146
12:42:33|0.48154
12:42:34|0.48121
12:42:35|0.48102
12:42:36|0.4813
12:42:38|0.48144
12:42:38|0.48173
12:42:40|0.48142
12:42:41|0.48199
12:42:42|0.48198
12:42:42|0.48165
12:42:44|0.48158
12:42:45|0.48184
12:42:46|0.48192
12:42:47|0.48229
12:42:48|0.48237
12:42:48|0.48235
12:42:50|0.48204
12:42:51|0.48201
12:42:52|0.48202
12:42:53|0.48201
12:42:54|0.482
12:42:55|0.482
12:42:56|0.48205
12:42:57|0.48177
12:42:58|0.48194
12:42:59|0.48111
12:43:00|0.48145
12:43:01|0.48162
12:43:02|0.48154
12:43:03|0.4816
12:43:04|0.48173
12:43:05|0.48182
12:43:06|0.48209
12:43:07|0.48224
12:43:08|0.48232
12:43:09|0.48232
12:43:10|0.48213
12:43:10|0.48243
12:43:12|0.48236
12:43:13|0.4822
12:43:14|0.48234
12:43:15|0.48256
12:43:17|0.4821
12:43:19|0.48189
12:43:19|0.48143
12:43:20|0.48138
12:43:21|0.48134
12:43:22|0.48155
12:43:23|0.48183
12:43:24|0.48164
12:43:26|0.4812
12:43:26|0.48154
12:43:27|0.48198
12:43:28|0.48236
12:43:29|0.48269
12:43:30|0.48242
12:43:32|0.4822
12:43:34|0.48188
12:43:35|0.48197
12:43:36|0.48187
12:43:36|0.48161
12:43:38|0.48177
12:43:39|0.48198
12:43:40|0.482
12:43:41|0.48267
12:43:42|0.48228
12:43:43|0.48231
12:43:44|0.48232
12:43:45|0.48232
12:43:46|0.48232
12:43:47|0.4824
12:43:48|0.48228
12:43:49|0.48181
12:43:50|0.48207
12:43:51|0.4816
12:43:51|0.48206
12:43:53|0.48233
12:43:54|0.48231
12:43:55|0.48214
12:43:56|0.48214
12:43:57|0.48209
12:43:58|0.48214
12:43:59|0.48214
12:44:00|0.48214
12:44:00|0.48241
12:44:02|0.48261
12:44:03|0.48259
12:44:03|0.48271
12:44:05|0.48259
12:44:06|0.48261
12:44:06|0.48255
12:44:08|0.48255
12:44:08|0.48266
12:44:09|0.48229
12:44:11|0.48235
12:44:11|0.48243
12:44:13|0.48248
12:44:14|0.48261
12:44:15|0.48277
12:44:16|0.48324
12:44:17|0.4829
12:44:18|0.48309
12:44:19|0.48309
12:44:20|0.48302
12:44:21|0.48316
12:44:22|0.48321
12:44:23|0.48341
12:44:24|0.48326
12:44:25|0.48339
12:44:26|0.4833
12:44:28|0.48329
12:44:29|0.48337
12:44:30|0.48339
12:44:31|0.48327
12:44:32|0.48354
12:44:34|0.48352
12:44:35|0.48345
12:44:36|0.48344
12:44:37|0.48377
12:44:39|0.48369
12:44:40|0.48377
12:44:40|0.48342
12:44:42|0.48378
12:44:42|0.48369
12:44:43|0.48355
12:44:45|0.48354
12:44:45|0.48338
12:44:46|0.48343
12:44:47|0.48327
12:44:48|0.48337
12:44:49|0.48336
12:44:51|0.48325
12:44:51|0.48353
12:44:52|0.48343
12:44:53|0.48343
12:44:54|0.48343
12:44:56|0.48349
12:44:56|0.4835
12:44:58|0.48343
12:44:59|0.48334
12:45:00|0.48296
12:45:00|0.48323
12:45:01|0.48315
12:45:02|0.48342
12:45:04|0.48344
12:45:05|0.48308
12:45:06|0.48338
12:45:07|0.4831
12:45:08|0.48345
12:45:09|0.4835
12:45:10|0.48312
12:45:11|0.48346
12:45:12|0.48355
12:45:13|0.48318
12:45:14|0.48305
12:45:15|0.48305
12:45:17|0.48255
12:45:19|0.48228
12:45:20|0.48231
12:45:21|0.48214
12:45:21|0.48188
12:45:23|0.48251
12:45:23|0.4824
12:45:25|0.48203
12:45:26|0.48203
12:45:26|0.48169
12:45:28|0.48189
12:45:29|0.48172
12:45:30|0.48123
12:45:32|0.48109
12:45:32|0.4811
12:45:34|0.4811
12:45:35|0.48155
12:45:36|0.48125
12:45:37|0.48138
12:45:38|0.48125
12:45:39|0.48102
12:45:41|0.48107
12:45:42|0.48131
12:45:43|0.48138
12:45:45|0.48134
12:45:45|0.48146
12:45:46|0.48213
12:45:48|0.48287
12:45:48|0.4825
12:45:49|0.48225
12:45:50|0.48227
12:45:51|0.48227
12:45:52|0.48205
12:45:54|0.48203
12:45:55|0.482
12:45:55|0.4819
12:45:56|0.48191
12:45:57|0.48165
12:45:59|0.48156
12:45:59|0.48109
12:46:00|0.48047
12:46:01|0.48034
12:46:02|0.4804
12:46:03|0.4804
12:46:05|0.48061
12:46:05|0.48061
12:46:07|0.4807
12:46:07|0.48021
12:46:08|0.48062
12:46:10|0.48
12:46:10|0.48022
12:46:12|0.47984
12:46:12|0.47967
12:46:13|0.47956
12:46:14|0.47934
12:46:15|0.4793
12:46:16|0.47991
12:46:17|0.47931
12:46:19|0.47921
12:46:19|0.47919
12:46:21|0.47919
12:46:23|0.47988
12:46:23|0.48038
12:46:25|0.48038
12:46:25|0.48095
12:46:26|0.48071
12:46:27|0.4809
12:46:28|0.48084
12:46:29|0.47984
12:46:30|0.47978
12:46:31|0.48018
12:46:32|0.4809
12:46:34|0.48129
12:46:35|0.48125
12:46:37|0.4815
12:46:38|0.48196
12:46:38|0.48181
12:46:39|0.48152
12:46:41|0.48165
12:46:42|0.482
12:46:43|0.48186
12:46:44|0.48174
12:46:46|0.48169
12:46:47|0.48197
12:46:47|0.482
12:46:48|0.48177
12:46:49|0.48199
12:46:50|0.48167
12:46:51|0.48171
12:46:53|0.48167
12:46:53|0.48209
12:46:55|0.48241
12:46:56|0.48221
12:46:56|0.48273
12:46:58|0.48256
12:46:58|0.48269
12:46:59|0.48321
12:47:00|0.4829
12:47:01|0.48294
12:47:03|0.48354
12:47:03|0.48326
12:47:04|0.48353
12:47:06|0.48366
12:47:06|0.48382
12:47:07|0.48356
12:47:08|0.48382
12:47:09|0.48316
12:47:10|0.48378
12:47:12|0.48378
12:47:13|0.48394
12:47:13|0.48395
12:47:14|0.4835
12:47:15|0.48402
12:47:18|0.48402
12:47:18|0.48402
12:47:19|0.48399
12:47:20|0.4844
12:47:21|0.48462
12:47:22|0.48463
12:47:23|0.48456
12:47:24|0.48482
12:47:25|0.48489
12:47:26|0.48477
12:47:27|0.48531
12:47:28|0.48542
12:47:29|0.48489
12:47:30|0.48525
12:47:31|0.48525
12:47:32|0.48488
12:47:33|0.48504
12:47:35|0.48505
12:47:37|0.48411
12:47:39|0.48397
12:47:39|0.4835
12:47:41|0.48362
12:47:42|0.48338
12:47:43|0.48391
12:47:44|0.4838
12:47:45|0.48365
12:47:46|0.48363
12:47:47|0.48384
12:47:48|0.4838
12:47:49|0.48368
12:47:50|0.48362
12:47:51|0.48366
12:47:52|0.48358
12:47:53|0.48381
12:47:54|0.48367
12:47:55|0.48382
12:47:56|0.48369
12:47:57|0.48374
12:47:58|0.48374
12:47:59|0.48381
12:48:00|0.48391
12:48:01|0.48385
12:48:02|0.48381
12:48:03|0.48375
12:48:04|0.48378
12:48:05|0.48395
12:48:06|0.48382
12:48:07|0.48342
12:48:08|0.48316
12:48:09|0.48337
12:48:10|0.4833
12:48:11|0.48328
12:48:12|0.48335
12:48:13|0.48319
12:48:14|0.48294
12:48:15|0.48321
12:48:16|0.48313
12:48:17|0.483
12:48:19|0.48288
12:48:20|0.48285
12:48:21|0.48272
12:48:21|0.4829
12:48:22|0.48262
12:48:24|0.48263
12:48:25|0.48256
12:48:26|0.48223
12:48:27|0.48198
12:48:28|0.4817
12:48:29|0.48154
12:48:30|0.4817
12:48:31|0.48162
12:48:32|0.48182
12:48:34|0.48232
12:48:34|0.48232
12:48:36|0.48218
12:48:38|0.48218
12:48:39|0.48206
12:48:40|0.4821
12:48:41|0.48229
12:48:42|0.48212
12:48:43|0.48207
12:48:44|0.48207
12:48:45|0.4819
12:48:46|0.48233
12:48:47|0.48252
12:48:48|0.48251
12:48:49|0.48206
12:48:50|0.48178
12:48:51|0.482
12:48:52|0.482
12:48:53|0.48218
12:48:54|0.48201
12:48:55|0.48201
12:48:56|0.48219
12:48:57|0.48215
12:48:58|0.482
12:48:59|0.482
12:49:00|0.482
12:49:01|0.4819
12:49:02|0.48181
12:49:03|0.48211
12:49:04|0.48185
12:49:05|0.4813
12:49:06|0.48142
12:49:07|0.4814
12:49:08|0.4814
12:49:09|0.48162
12:49:10|0.48132
12:49:11|0.4814
12:49:12|0.48147
12:49:13|0.48162
12:49:14|0.48137
12:49:15|0.48128
12:49:16|0.48136
12:49:17|0.48136
12:49:18|0.48148
12:49:20|0.4814
12:49:20|0.48113
12:49:22|0.48105
12:49:23|0.48083
12:49:23|0.48079
12:49:25|0.48059
12:49:26|0.48075
12:49:27|0.48074
12:49:28|0.48048
12:49:29|0.48022
12:49:30|0.48027
12:49:30|0.47995
12:49:32|0.47962
12:49:33|0.47945
12:49:34|0.47973
12:49:34|0.47961
12:49:36|0.47961
12:49:37|0.4795
12:49:39|0.48032
12:49:39|0.4808
12:49:40|0.48055
12:49:42|0.48068
12:49:42|0.48078
12:49:43|0.48078
12:49:45|0.48095
12:49:45|0.48077
12:49:47|0.48079
12:49:47|0.48106
12:49:49|0.48094
12:49:49|0.48092
12:49:50|0.48088
12:49:52|0.48086
12:49:53|0.48093
12:49:53|0.48096
12:49:56|0.481
12:49:56|0.48103
12:49:57|0.48101
12:49:58|0.48114
12:50:00|0.48117
12:50:00|0.48118
12:50:01|0.48113
12:50:02|0.4813
12:50:03|0.4813
12:50:04|0.48148
12:50:05|0.48154
12:50:07|0.48176
12:50:07|0.48131
12:50:08|0.48093
12:50:10|0.48093
12:50:10|0.481
12:50:11|0.48114
12:50:12|0.48154
12:50:13|0.48137
12:50:14|0.48145
12:50:15|0.48155
12:50:16|0.48153
12:50:17|0.4816
12:50:18|0.48161
12:50:19|0.48141
12:50:20|0.48138
12:50:23|0.48126
12:50:23|0.4816
12:50:24|0.48209
12:50:26|0.48214
12:50:26|0.48263
12:50:28|0.48296
12:50:29|0.48325
12:50:30|0.48317
12:50:31|0.48326
12:50:32|0.48322
12:50:33|0.48322
12:50:34|0.48297
12:50:35|0.48282
12:50:36|0.48205
12:50:37|0.48217
12:50:38|0.48225
12:50:39|0.48235
12:50:40|0.48235
12:50:41|0.48235
12:50:42|0.4823
12:50:44|0.48278
12:50:45|0.48249
12:50:46|0.48279
12:50:46|0.48279
12:50:48|0.48274
12:50:49|0.48296
12:50:51|0.48274
12:50:51|0.48274
12:50:52|0.48253
12:50:53|0.48297
12:50:54|0.48263
12:50:55|0.4825
12:50:56|0.4824
12:50:57|0.4826
12:50:58|0.48233
12:50:59|0.48213
12:51:00|0.48227
12:51:01|0.48214
12:51:02|0.48226
12:51:04|0.4823
12:51:04|0.48229
12:51:06|0.48241
12:51:07|0.4822
12:51:08|0.48254
12:51:09|0.48254
12:51:10|0.48279
12:51:11|0.48267
12:51:12|0.48277
12:51:13|0.48253
12:51:14|0.48253
12:51:15|0.48252
12:51:16|0.48208
12:51:17|0.48181
12:51:18|0.48173
12:51:19|0.48187
12:51:20|0.48178
12:51:21|0.48212
12:51:23|0.48212
12:51:24|0.48222
12:51:25|0.48237
12:51:26|0.48227
12:51:27|0.48236
12:51:28|0.48237
12:51:29|0.48238
12:51:30|0.48192
12:51:31|0.48205
12:51:32|0.48204
12:51:33|0.48215
12:51:34|0.48201
12:51:35|0.48199
12:51:36|0.48192
12:51:37|0.48204
12:51:38|0.48196
12:51:40|0.48193
12:51:40|0.48167
12:51:42|0.48171
12:51:44|0.48167
12:51:44|0.482
12:51:45|0.48139
12:51:46|0.48136
12:51:47|0.48134
12:51:48|0.48134
12:51:49|0.48152
12:51:51|0.48152
12:51:51|0.48152
12:51:52|0.48167
12:51:53|0.48161
12:51:54|0.4813
12:51:55|0.48149
12:51:56|0.48124
12:51:57|0.4812
12:51:58|0.48121
12:51:59|0.48121
12:52:00|0.48121
12:52:02|0.48116
12:52:02|0.48125
12:52:03|0.48118
12:52:04|0.4812
12:52:05|0.48119
12:52:07|0.4812
12:52:07|0.48108
12:52:08|0.48109
12:52:09|0.4808
12:52:10|0.48074
12:52:12|0.47986
12:52:12|0.48024
12:52:13|0.48
12:52:14|0.48008
12:52:15|0.48032
12:52:17|0.48039
12:52:17|0.48037
12:52:18|0.48048
12:52:19|0.4801
12:52:20|0.4804
12:52:22|0.48063
12:52:23|0.48067
12:52:24|0.4812
12:52:25|0.48136
12:52:26|0.48109
12:52:27|0.48137
12:52:29|0.48138
12:52:30|0.48175
12:52:32|0.48152
12:52:32|0.48166
12:52:34|0.48166
12:52:34|0.48152
12:52:35|0.48148
12:52:36|0.48148
12:52:37|0.48131
12:52:40|0.48109
12:52:41|0.48104
12:52:42|0.481
12:52:43|0.48116
12:52:45|0.48137
12:52:46|0.48123
12:52:47|0.4814
12:52:48|0.48115
12:52:48|0.48116
12:52:50|0.4811
12:52:50|0.48066
12:52:51|0.48071
12:52:52|0.48061
12:52:54|0.48038
12:52:54|0.48013
12:52:56|0.48022
12:52:57|0.48027
12:52:57|0.4802
12:52:58|0.48007
12:52:59|0.48004
12:53:01|0.47992
12:53:01|0.48009
12:53:02|0.47984
12:53:03|0.47992
12:53:04|0.47986
12:53:05|0.47987
12:53:06|0.47998
12:53:07|0.47981
12:53:09|0.47964
12:53:09|0.47926
12:53:10|0.47921
12:53:11|0.47898
12:53:13|0.47935
12:53:13|0.479
12:53:15|0.4787
12:53:15|0.47845
12:53:16|0.47832
12:53:18|0.47799
12:53:19|0.47798
12:53:19|0.47793
12:53:21|0.47793
12:53:21|0.47808
12:53:23|0.47862
12:53:25|0.47955
12:53:25|0.47983
12:53:27|0.47952
12:53:28|0.47952
12:53:30|0.47965
12:53:31|0.47995
12:53:32|0.4799
12:53:32|0.47997
12:53:34|0.48002
12:53:35|0.48007
12:53:36|0.48014
12:53:37|0.48007
12:53:38|0.48024
12:53:39|0.4802
12:53:40|0.48024
12:53:41|0.48024
12:53:42|0.48041
12:53:43|0.48057
12:53:44|0.48082
12:53:45|0.48058
12:53:46|0.48065
12:53:47|0.4804
12:53:48|0.48056
12:53:49|0.4805
12:53:50|0.48045
12:53:51|0.48053
12:53:52|0.47972
12:53:53|0.47953
12:53:54|0.47958
12:53:55|0.47959
12:53:56|0.47966
12:53:57|0.47942
12:53:58|0.47962
12:53:59|0.47954
12:54:00|0.47952
12:54:01|0.47985
12:54:02|0.47979
12:54:03|0.47971
12:54:04|0.47999
12:54:05|0.47999
12:54:06|0.48045
12:54:07|0.48052
12:54:08|0.48087
12:54:09|0.48048
12:54:10|0.48007
12:54:11|0.47981
12:54:12|0.47981
12:54:13|0.47985
12:54:14|0.47985
12:54:15|0.47985
12:54:16|0.47996
12:54:17|0.47995
12:54:18|0.47995
12:54:19|0.4799
12:54:20|0.47975
12:54:21|0.47926
12:54:22|0.47927
12:54:23|0.47935
12:54:24|0.4797
12:54:26|0.47987
12:54:27|0.47979
12:54:27|0.47922
12:54:29|0.47969
12:54:30|0.47954
12:54:31|0.47949
12:54:32|0.47949
12:54:33|0.47948
12:54:35|0.47957
12:54:36|0.47943
12:54:38|0.47916
12:54:38|0.47916
12:54:39|0.4793
12:54:40|0.4789
12:54:41|0.47894
12:54:43|0.47895
12:54:43|0.47903
12:54:44|0.47903
12:54:46|0.47913
12:54:47|0.47959
12:54:48|0.47942
12:54:49|0.47942
12:54:50|0.47942
12:54:51|0.47978
12:54:52|0.47927
12:54:53|0.47911
12:54:54|0.47911
12:54:55|0.47911
12:54:56|0.47881
12:54:57|0.47871
12:54:58|0.47898
12:54:59|0.47898
12:55:00|0.47892
12:55:01|0.47892
12:55:02|0.47895
12:55:03|0.47869
12:55:04|0.47857
12:55:05|0.47881
12:55:06|0.47876
12:55:07|0.47856
12:55:08|0.47919
12:55:09|0.4797
12:55:10|0.47963
12:55:11|0.47969
12:55:12|0.4796
12:55:13|0.47875
12:55:14|0.47876
12:55:15|0.47888
12:55:16|0.47935
12:55:17|0.47946
12:55:18|0.47933
12:55:19|0.47936
12:55:20|0.47925
12:55:21|0.47916
12:55:22|0.47916
12:55:23|0.47889
12:55:24|0.47881
12:55:26|0.47912
12:55:27|0.47913
12:55:28|0.47934
12:55:29|0.47934
12:55:30|0.47892
12:55:32|0.47877
12:55:34|0.47874
12:55:34|0.47877
12:55:35|0.47865
12:55:36|0.47839
12:55:38|0.47825
12:55:38|0.47826
12:55:39|0.47826
12:55:40|0.47826
12:55:41|0.47832
12:55:42|0.47853
12:55:43|0.47853
12:55:45|0.4787
12:55:47|0.4787
12:55:48|0.4785
12:55:49|0.47852
12:55:50|0.47853
12:55:50|0.47853
12:55:52|0.47853
12:55:52|0.47852
12:55:53|0.47825
12:55:55|0.47846
12:55:55|0.47854
12:55:56|0.47824
12:55:58|0.47818
12:55:58|0.478
12:55:59|0.47812
12:56:01|0.47812
12:56:01|0.47743
12:56:03|0.47772
12:56:04|0.47774
12:56:04|0.47811
12:56:05|0.47813
12:56:06|0.47846
12:56:08|0.47826
12:56:09|0.47804
12:56:09|0.47815
12:56:10|0.47781
12:56:12|0.4781
12:56:12|0.47845
12:56:13|0.47842
12:56:15|0.47851
12:56:15|0.47856
12:56:16|0.47807
12:56:17|0.47802
12:56:18|0.47818
12:56:19|0.47787
12:56:21|0.47815
12:56:22|0.47811
12:56:22|0.47808
12:56:23|0.47818
12:56:24|0.47821
12:56:25|0.47802
12:56:28|0.47851
12:56:28|0.47853
12:56:29|0.47825
12:56:30|0.47834
12:56:31|0.47849
12:56:32|0.47849
12:56:34|0.47855
12:56:34|0.47911
12:56:35|0.47914
12:56:36|0.47914
12:56:37|0.47953
12:56:38|0.48015
12:56:39|0.48006
12:56:40|0.4797
12:56:41|0.47957
12:56:42|0.47949
12:56:43|0.4795
12:56:45|0.47936
12:56:46|0.47939
12:56:47|0.47964
12:56:48|0.47955
12:56:49|0.47954
12:56:50|0.47936
12:56:51|0.47936
12:56:52|0.47936
12:56:53|0.47979
12:56:54|0.47961
12:56:55|0.47942
12:56:56|0.47935
12:56:57|0.47966
12:56:58|0.47915
12:56:59|0.47933
12:57:00|0.47922
12:57:01|0.47938
12:57:02|0.47949
12:57:03|0.47949
12:57:04|0.47963
12:57:05|0.47966
12:57:06|0.47945
12:57:07|0.47965
12:57:08|0.47949
12:57:09|0.47992
12:57:10|0.47969
12:57:11|0.47965
12:57:12|0.47968
12:57:13|0.47976
12:57:14|0.47976
12:57:15|0.47993
12:57:16|0.47977
12:57:17|0.47975
12:57:18|0.47955
12:57:19|0.47957
12:57:20|0.47955
12:57:21|0.47954
12:57:22|0.47954
12:57:23|0.47954
12:57:24|0.47937
12:57:25|0.47904
12:57:26|0.47946
12:57:27|0.47929
12:57:28|0.4794
12:57:30|0.47927
12:57:31|0.47938
12:57:31|0.47939
12:57:32|0.47937
12:57:33|0.47923
12:57:35|0.47936
12:57:36|0.47935
12:57:36|0.47906
12:57:38|0.47928
12:57:39|0.47942
12:57:40|0.47974
12:57:40|0.48001
12:57:42|0.48007
12:57:43|0.48007
12:57:44|0.47963
12:57:45|0.47963
12:57:46|0.48005
12:57:47|0.48
12:57:48|0.47977
12:57:48|0.47971
12:57:50|0.47985
12:57:51|0.48019
12:57:52|0.48007
12:57:53|0.48034
12:57:54|0.48035
12:57:55|0.48064
12:57:56|0.48064
12:57:57|0.48052
12:57:58|0.48063
12:57:59|0.48061
12:58:00|0.48061
12:58:01|0.48061
12:58:01|0.48053
12:58:03|0.48085
12:58:04|0.48099
12:58:05|0.4813
12:58:06|0.48149
12:58:06|0.48121
12:58:07|0.4812
12:58:09|0.4812
12:58:10|0.4812
12:58:10|0.4812
12:58:12|0.48112
12:58:13|0.48073
12:58:14|0.48141
12:58:15|0.48097
12:58:16|0.48031
12:58:17|0.48013
12:58:18|0.48013
12:58:19|0.47983
12:58:20|0.48003
12:58:21|0.48026
12:58:22|0.48031
12:58:23|0.48031
12:58:24|0.48051
12:58:24|0.48041
12:58:26|0.4801
12:58:27|0.48025
12:58:28|0.48044
12:58:29|0.48015
12:58:31|0.48025
12:58:31|0.48044
12:58:33|0.48044
12:58:33|0.48017
12:58:34|0.48017
12:58:35|0.48008
12:58:36|0.48005
12:58:37|0.48008
12:58:38|0.47966
12:58:40|0.47969
12:58:41|0.48
12:58:42|0.47998
12:58:42|0.47965
12:58:45|0.47861
12:58:45|0.4794
12:58:46|0.47947
12:58:47|0.47972
12:58:48|0.47978
12:58:50|0.47982
12:58:50|0.47991
12:58:52|0.47984
12:58:52|0.47991
12:58:54|0.4799
12:58:55|0.47974
12:58:55|0.47977
12:58:56|0.47977
12:58:57|0.47955
12:58:58|0.4798
12:58:59|0.47983
12:59:00|0.47946
12:59:01|0.48013
12:59:04|0.48024
12:59:04|0.48043
12:59:05|0.48027
12:59:06|0.48053
12:59:07|0.48036
12:59:08|0.48039
12:59:09|0.48064
12:59:10|0.48059
12:59:11|0.48071
12:59:12|0.48039
12:59:13|0.48036
12:59:14|0.48021
12:59:16|0.48085
12:59:17|0.48085
12:59:18|0.48076
12:59:19|0.48064
12:59:20|0.48054
12:59:21|0.48095
12:59:22|0.48081
12:59:23|0.48081
12:59:24|0.48081
12:59:25|0.48078
12:59:26|0.48082
12:59:27|0.48079
12:59:28|0.48081
12:59:30|0.48093
12:59:30|0.48101
12:59:33|0.48022
12:59:33|0.48021
12:59:34|0.48019
12:59:35|0.48035
12:59:36|0.48008
12:59:37|0.48049
12:59:38|0.48049
12:59:39|0.48062
12:59:40|0.48062
12:59:41|0.4805
12:59:42|0.48046
12:59:43|0.48056
12:59:45|0.48076
12:59:47|0.48051
12:59:49|0.4807
12:59:49|0.4807
12:59:50|0.48053
12:59:51|0.48053
12:59:52|0.4805
12:59:54|0.48024
12:59:55|0.48044
12:59:56|0.48043
12:59:57|0.48044
12:59:58|0.48028
12:59:59|0.48014
13:00:00|0.48035
13:00:01|0.48035
13:00:02|0.48052
13:00:03|0.48004
13:00:04|0.48021
13:00:05|0.4802
13:00:06|0.48016
13:00:07|0.48027
13:00:08|0.47989
13:00:08|0.48001
13:00:10|0.47992
13:00:11|0.48024
13:00:12|0.48045
13:00:13|0.48045
13:00:14|0.48023
13:00:15|0.47992
13:00:16|0.48007
13:00:17|0.48021
13:00:18|0.48063
13:00:19|0.48052
13:00:20|0.48045
13:00:21|0.48046
13:00:22|0.48045
13:00:22|0.48011
13:00:23|0.48049
13:00:25|0.48066
13:00:25|0.48068
13:00:27|0.48081
13:00:28|0.48125
13:00:29|0.48138
13:00:30|0.48146
13:00:31|0.48142
13:00:32|0.48141
13:00:33|0.48181
13:00:34|0.48175
13:00:36|0.4817
13:00:37|0.48253
13:00:38|0.48234
13:00:39|0.48279
13:00:40|0.48267
13:00:41|0.48249
13:00:42|0.48232
13:00:43|0.48267
13:00:43|0.48256
13:00:44|0.48281
13:00:46|0.48264
13:00:47|0.48232
13:00:48|0.48203
13:00:49|0.48217
13:00:50|0.4816
13:00:51|0.48161
13:00:52|0.48164
13:00:53|0.48174
13:00:54|0.48164
13:00:55|0.48164
13:00:56|0.48162
13:00:57|0.48113
13:00:58|0.48159
13:00:59|0.48134
13:01:00|0.4813
13:01:01|0.48154
13:01:02|0.48171
13:01:03|0.48179
13:01:04|0.48199
13:01:05|0.48187
13:01:06|0.48247
13:01:07|0.4826
13:01:08|0.48228
13:01:09|0.48189
13:01:10|0.48182
13:01:11|0.48122
13:01:12|0.48157
13:01:13|0.48174
13:01:14|0.48149
13:01:15|0.48117
13:01:16|0.48102
13:01:17|0.48087
13:01:18|0.48122
13:01:18|0.48111
13:01:20|0.48135
13:01:21|0.48132
13:01:21|0.48131
13:01:23|0.48131
13:01:24|0.48124
13:01:24|0.4812
13:01:25|0.48109
13:01:27|0.48136
13:01:28|0.48155
13:01:28|0.48186
13:01:30|0.48186
13:01:31|0.48187
13:01:32|0.48196
13:01:33|0.48212
13:01:34|0.48199
13:01:35|0.48199
13:01:36|0.48205
13:01:37|0.48211
13:01:38|0.48206
13:01:39|0.48231
13:01:40|0.48236
13:01:41|0.48237
13:01:42|0.48223
13:01:43|0.48234
13:01:44|0.48254
13:01:45|0.48244
13:01:47|0.48255
13:01:47|0.48247
13:01:48|0.48219
13:01:49|0.48218
13:01:50|0.48233
13:01:52|0.48219
13:01:52|0.48219
13:01:54|0.48236
13:01:54|0.4825
13:01:55|0.4826
13:01:57|0.4826
13:01:57|0.48233
13:01:58|0.48212
13:02:00|0.48211
13:02:01|0.48211
13:02:02|0.48206
13:02:03|0.48211
13:02:04|0.48157
13:02:05|0.48154
13:02:06|0.48151
13:02:07|0.48164
13:02:08|0.48177
13:02:09|0.48169
13:02:10|0.48164
13:02:11|0.48192
13:02:12|0.48201
13:02:13|0.48233
13:02:14|0.48222
13:02:15|0.48276
13:02:16|0.48251
13:02:17|0.48277
13:02:18|0.48247
13:02:19|0.4827
13:02:20|0.48282
13:02:21|0.48298
13:02:22|0.48321
13:02:23|0.48337
13:02:24|0.48319
13:02:25|0.4832
13:02:26|0.48318
13:02:27|0.48326
13:02:28|0.48323
13:02:29|0.48323
13:02:30|0.48363
13:02:31|0.48355
13:02:33|0.48361
13:02:35|0.4834
13:02:36|0.48325
13:02:37|0.48311
13:02:37|0.48311
13:02:39|0.483
13:02:40|0.48278
13:02:41|0.48317
13:02:42|0.48316
13:02:43|0.48308
13:02:43|0.48278
13:02:44|0.48329
13:02:45|0.48306
13:02:47|0.48278
13:02:47|0.48301
13:02:49|0.48301
13:02:50|0.48306
13:02:51|0.48312
13:02:52|0.4834
13:02:53|0.48428
13:02:53|0.48425
13:02:55|0.48439
13:02:56|0.48456
13:02:57|0.48447
13:02:58|0.48427
13:02:59|0.4844
13:03:00|0.48412
13:03:01|0.48362
13:03:01|0.4841
13:03:03|0.4836
13:03:04|0.48403
13:03:05|0.48404
13:03:06|0.48424
13:03:07|0.48405
13:03:08|0.48395
13:03:09|0.48395
13:03:09|0.48362
13:03:10|0.4839
13:03:11|0.48415
13:03:13|0.48406
13:03:14|0.484
13:03:15|0.48396
13:03:16|0.48427
13:03:17|0.48418
13:03:19|0.48438
13:03:19|0.48404
13:03:20|0.48436
13:03:21|0.48432
13:03:22|0.48434
13:03:23|0.48461
13:03:24|0.48461
13:03:25|0.48456
13:03:26|0.4839
13:03:27|0.48356
13:03:28|0.483
13:03:29|0.48339
13:03:30|0.48353
13:03:31|0.4836
13:03:32|0.48359
13:03:33|0.4836
13:03:34|0.48399
13:03:35|0.48363
13:03:36|0.48358
13:03:37|0.48361
13:03:39|0.48392
13:03:41|0.48351
13:03:41|0.48345
13:03:43|0.48352
13:03:44|0.48351
13:03:45|0.48313
13:03:46|0.48336
13:03:47|0.48355
13:03:49|0.48345
13:03:50|0.48341
13:03:51|0.48346
13:03:52|0.48358
13:03:53|0.48344
13:03:54|0.48335
13:03:55|0.48319
13:03:56|0.48324
13:03:57|0.48342
13:03:58|0.48325
13:03:59|0.48324
13:04:00|0.48345
13:04:00|0.48345
13:04:02|0.48325
13:04:03|0.4833
13:04:04|0.48346
13:04:05|0.48346
13:04:06|0.48346
13:04:07|0.48353
13:04:08|0.48375
13:04:09|0.48356
13:04:09|0.48346
13:04:11|0.4834
13:04:12|0.4834
13:04:13|0.48331
13:04:13|0.48329
13:04:15|0.48343
13:04:16|0.48335
13:04:17|0.48353
13:04:18|0.48324
13:04:19|0.4822
13:04:19|0.48217
13:04:22|0.4823
13:04:23|0.48262
13:04:23|0.48271
13:04:25|0.48292
13:04:25|0.48292
13:04:26|0.48311
13:04:27|0.4831
13:04:29|0.48311
13:04:29|0.48304
13:04:30|0.48333
13:04:31|0.48313
13:04:32|0.48253
13:04:35|0.48305
13:04:35|0.4834
13:04:37|0.4834
13:04:39|0.48365
13:04:40|0.48351
13:04:40|0.48346
13:04:43|0.48372
13:04:43|0.48391
13:04:45|0.48409
13:04:45|0.48385
13:04:46|0.484
13:04:48|0.48382
13:04:49|0.48372
13:04:50|0.48375
13:04:51|0.48375
13:04:52|0.48366
13:04:54|0.48369
13:04:56|0.48417
13:04:56|0.48385
13:04:57|0.48384
13:04:58|0.48414
13:04:59|0.48426
13:05:00|0.48384
13:05:01|0.48405
13:05:02|0.48399
13:05:05|0.48424
13:05:05|0.48396
13:05:06|0.48433
13:05:07|0.48435
13:05:08|0.48435
13:05:09|0.48406
13:05:10|0.48384
13:05:11|0.48366
13:05:12|0.48392
13:05:13|0.48366
13:05:14|0.48366
13:05:15|0.4837
13:05:16|0.48364
13:05:17|0.48353
13:05:18|0.48364
13:05:19|0.48405
13:05:20|0.48407
13:05:21|0.48403
13:05:22|0.48369
13:05:23|0.48396
13:05:24|0.48396
13:05:25|0.48384
13:05:26|0.48408
13:05:27|0.48406
13:05:29|0.48406
13:05:29|0.48411
13:05:30|0.48392
13:05:31|0.48393
13:05:32|0.48392
13:05:33|0.48385
13:05:34|0.48363
13:05:36|0.48375
13:05:37|0.48381
13:05:38|0.48381
13:05:39|0.48432
13:05:40|0.48424
13:05:41|0.4841
13:05:42|0.48433
13:05:43|0.48409
13:05:44|0.4846
13:05:45|0.48474
13:05:47|0.48434
13:05:48|0.48432
13:05:49|0.48483
13:05:50|0.48486
13:05:51|0.48446
13:05:52|0.48464
13:05:53|0.48464
13:05:54|0.48461
13:05:55|0.48461
13:05:56|0.48448
13:05:57|0.48449
13:05:58|0.48487
13:05:59|0.48486
13:06:00|0.485
13:06:02|0.48489
13:06:03|0.4851
13:06:03|0.48503
13:06:04|0.4851
13:06:06|0.4851
13:06:07|0.48508
13:06:07|0.48502
13:06:08|0.48478
13:06:09|0.48493
13:06:12|0.48468
13:06:12|0.48469
13:06:13|0.48469
13:06:14|0.48491
13:06:15|0.48491
13:06:16|0.48492
13:06:17|0.48491
13:06:18|0.48461
13:06:19|0.4849
13:06:20|0.48478
13:06:21|0.48471
13:06:22|0.48489
13:06:23|0.48447
13:06:24|0.48469
13:06:25|0.48468
13:06:27|0.48473
13:06:27|0.48485
13:06:28|0.48484
13:06:29|0.48472
13:06:30|0.4848
13:06:31|0.48481
13:06:32|0.48478
13:06:33|0.48468
13:06:34|0.48447
13:06:35|0.48462
13:06:36|0.48449
13:06:38|0.48459
13:06:39|0.48457
13:06:40|0.48447
13:06:41|0.48447
13:06:42|0.48467
13:06:43|0.48448
13:06:44|0.48449
13:06:45|0.48472
13:06:46|0.48459
13:06:47|0.4848
13:06:48|0.48466
13:06:50|0.48464
13:06:52|0.4847
13:06:53|0.4846
13:06:54|0.4847
13:06:55|0.4847
13:06:56|0.48471
13:06:57|0.48475
13:06:58|0.4847
13:06:59|0.4847
13:07:00|0.4847
13:07:01|0.4846
13:07:02|0.48458
13:07:03|0.48479
13:07:04|0.48501
13:07:05|0.485
13:07:06|0.48474
13:07:07|0.48495
13:07:08|0.48477
13:07:09|0.48515
13:07:10|0.48473
13:07:11|0.48486
13:07:12|0.48486
13:07:13|0.4851
13:07:14|0.48482
13:07:15|0.48511
13:07:16|0.48484
13:07:17|0.4846
13:07:19|0.48474
13:07:19|0.48471
13:07:20|0.48445
13:07:21|0.48474
13:07:23|0.48482
13:07:24|0.48481
13:07:25|0.48495
13:07:25|0.48482
13:07:26|0.48473
13:07:27|0.48493
13:07:28|0.48447
13:07:29|0.48484
13:07:31|0.48421
13:07:32|0.48394
13:07:33|0.48368
13:07:33|0.48363
13:07:35|0.48363
13:07:35|0.48351
13:07:37|0.48331
13:07:39|0.48239
13:07:39|0.48268
13:07:42|0.48237
13:07:43|0.48286
13:07:44|0.48287
13:07:44|0.48269
13:07:46|0.48269
13:07:47|0.48289
13:07:47|0.48307
13:07:48|0.48311
13:07:50|0.48308
13:07:50|0.48284
13:07:51|0.48289
13:07:52|0.48286
13:07:54|0.48308
13:07:54|0.48326
13:07:55|0.48346
13:07:57|0.48342
13:07:59|0.4835
13:08:00|0.48361
13:08:00|0.4835
13:08:01|0.4834
13:08:02|0.48371
13:08:03|0.48384
13:08:04|0.48373
13:08:05|0.48371
13:08:06|0.48392
13:08:07|0.48368
13:08:08|0.48361
13:08:09|0.48377
13:08:10|0.48343
13:08:11|0.48356
13:08:12|0.48355
13:08:13|0.48348
13:08:14|0.4833
13:08:15|0.48345
13:08:16|0.48286
13:08:17|0.48235
13:08:18|0.48241
13:08:19|0.48217
13:08:20|0.48241
13:08:21|0.48264
13:08:22|0.4829
13:08:23|0.48277
13:08:24|0.48253
13:08:25|0.48257
13:08:26|0.48269
13:08:27|0.48276
13:08:28|0.48276
13:08:29|0.48246
13:08:30|0.48247
13:08:32|0.48264
13:08:33|0.48284
13:08:34|0.4828
13:08:35|0.48263
13:08:36|0.48221
13:08:37|0.48241
13:08:39|0.48242
13:08:40|0.48248
13:08:41|0.48256
13:08:42|0.4821
13:08:43|0.48205
13:08:44|0.48174
13:08:45|0.48174
13:08:46|0.48211
13:08:47|0.48221
13:08:48|0.48225
13:08:49|0.48245
13:08:50|0.48193
13:08:51|0.48205
13:08:53|0.48205
13:08:54|0.48196
13:08:55|0.48196
13:08:56|0.48216
13:08:56|0.48211
13:08:58|0.48205
13:08:58|0.48233
13:09:00|0.48233
13:09:01|0.48235
13:09:01|0.48232
13:09:02|0.48231
13:09:03|0.48233
13:09:04|0.48246
13:09:06|0.48235
13:09:06|0.48244
13:09:08|0.48211
13:09:09|0.48211
13:09:09|0.48183
13:09:10|0.48203
13:09:11|0.48199
13:09:13|0.48164
13:09:14|0.48177
13:09:14|0.48104
13:09:16|0.48098
13:09:17|0.48098
13:09:17|0.48088
13:09:19|0.48057
13:09:19|0.48054
13:09:20|0.48086
13:09:21|0.48074
13:09:22|0.48026
13:09:24|0.48026
13:09:24|0.48087
13:09:25|0.48104
13:09:27|0.481
13:09:28|0.48091
13:09:28|0.48066
13:09:30|0.48048
13:09:30|0.48053
13:09:31|0.48112
13:09:34|0.48098
13:09:34|0.48098
13:09:35|0.48101
13:09:36|0.481
13:09:37|0.48113
13:09:38|0.4812
13:09:40|0.48148
13:09:41|0.4814
13:09:43|0.48132
13:09:43|0.48112
13:09:44|0.48127
13:09:46|0.48125
13:09:47|0.48102
13:09:47|0.48111
13:09:49|0.48107
13:09:50|0.48105
13:09:51|0.48096
13:09:52|0.48111
13:09:53|0.48109
13:09:54|0.48122
13:09:55|0.48091
13:09:56|0.48093
13:09:57|0.48109
13:09:58|0.48099
13:09:58|0.48132
13:10:00|0.48132
13:10:01|0.48131
13:10:02|0.48131
13:10:04|0.48064
13:10:04|0.4806
13:10:05|0.48027
13:10:07|0.48028
13:10:08|0.48061
13:10:08|0.48052
13:10:10|0.4805
13:10:12|0.48036
13:10:13|0.48019
13:10:15|0.4798
13:10:15|0.47956
13:10:16|0.47939
13:10:17|0.47942
13:10:18|0.47927
13:10:19|0.47937
13:10:20|0.48008
13:10:22|0.47927
13:10:22|0.47903
13:10:23|0.47923
13:10:24|0.4792
13:10:25|0.47913
13:10:26|0.47895
13:10:27|0.47936
13:10:28|0.47972
13:10:29|0.47939
13:10:30|0.47936
13:10:31|0.47995
13:10:32|0.48
13:10:33|0.47972
13:10:34|0.47996
13:10:36|0.48014
13:10:36|0.47982
13:10:37|0.48016
13:10:38|0.48016
13:10:41|0.48005
13:10:41|0.47991
13:10:42|0.4801
13:10:43|0.4803
13:10:44|0.48036
13:10:45|0.48046
13:10:46|0.48056
13:10:47|0.4802
13:10:49|0.47999
13:10:49|0.48002
13:10:50|0.47999
13:10:51|0.47988
13:10:52|0.47979
13:10:54|0.48003
13:10:55|0.48035
13:10:56|0.48016
13:10:57|0.48028
13:10:58|0.48062
13:10:59|0.48064
13:11:00|0.48045
13:11:01|0.48053
13:11:02|0.48059
13:11:03|0.48075
13:11:04|0.48078
13:11:05|0.48126
13:11:06|0.48139
13:11:07|0.48113
13:11:08|0.48118
13:11:09|0.48115
13:11:10|0.48121
13:11:11|0.48115
13:11:12|0.48115
13:11:13|0.48114
13:11:14|0.48114
13:11:15|0.48116
13:11:16|0.48116
13:11:17|0.4812
13:11:18|0.48116
13:11:19|0.48116
13:11:20|0.48104
13:11:21|0.48097
13:11:22|0.48097
13:11:23|0.48095
13:11:24|0.48095
13:11:25|0.4808
13:11:26|0.48103
13:11:27|0.4809
13:11:28|0.48092
13:11:29|0.48124
13:11:30|0.48093
13:11:31|0.481
13:11:32|0.48103
13:11:33|0.481
13:11:34|0.481
13:11:35|0.481
13:11:36|0.48086
13:11:37|0.48103
13:11:38|0.48085
13:11:39|0.48085
13:11:40|0.48111
13:11:41|0.48107
13:11:42|0.48098
13:11:43|0.48125
13:11:44|0.4811
13:11:45|0.4811
13:11:46|0.48115
13:11:47|0.48117
13:11:48|0.48116
13:11:49|0.48124
13:11:50|0.48118
13:11:52|0.48121
13:11:52|0.48119
13:11:54|0.4812
13:11:55|0.48117
13:11:56|0.48117
13:11:57|0.48119
13:11:57|0.48119
13:11:59|0.48127
13:12:00|0.48139
13:12:01|0.48119
13:12:02|0.48147
13:12:04|0.48145
13:12:04|0.48146
13:12:05|0.48146
13:12:06|0.48147
13:12:07|0.48146
13:12:08|0.48128
13:12:09|0.48119
13:12:10|0.48119
13:12:11|0.48153
13:12:12|0.48162
13:12:13|0.48136
13:12:14|0.48153
13:12:15|0.48199
13:12:16|0.482
13:12:17|0.48271
13:12:18|0.48251
13:12:19|0.4824
13:12:20|0.48214
13:12:21|0.48198
13:12:22|0.48222
13:12:23|0.48224
13:12:24|0.48242
13:12:25|0.48296
13:12:26|0.48285
13:12:27|0.48266
13:12:28|0.48255
13:12:29|0.48263
13:12:30|0.48256
13:12:31|0.48256
13:12:32|0.48259
13:12:33|0.48259
13:12:34|0.48263
13:12:35|0.48263
13:12:36|0.48272
13:12:37|0.48283
13:12:38|0.48283
13:12:39|0.48228
13:12:40|0.48229
13:12:41|0.48256
13:12:43|0.4826
13:12:44|0.48197
13:12:45|0.48196
13:12:46|0.48188
13:12:47|0.48187
13:12:49|0.48212
13:12:50|0.48227
13:12:51|0.48227
13:12:53|0.48235
13:12:54|0.48253
13:12:55|0.48249
13:12:56|0.48249
13:12:57|0.4825
13:12:58|0.48288
13:12:59|0.48288
13:13:00|0.48288
13:13:02|0.48298
13:13:03|0.48321
13:13:03|0.48323
13:13:05|0.48331
13:13:05|0.48294
13:13:06|0.48292
13:13:07|0.48284
13:13:08|0.48295
13:13:09|0.48309
13:13:10|0.48281
13:13:11|0.48303
13:13:13|0.48283
13:13:13|0.48328
13:13:14|0.48268
13:13:15|0.4829
13:13:16|0.48269
13:13:17|0.48299
13:13:18|0.48268
13:13:19|0.4825
13:13:20|0.4827
13:13:22|0.48276
13:13:23|0.48272
13:13:23|0.48244
13:13:24|0.48228
13:13:25|0.48225
13:13:26|0.48214
13:13:27|0.48194
13:13:28|0.48228
13:13:29|0.48246
13:13:31|0.48227
13:13:32|0.48252
13:13:33|0.48265
13:13:34|0.48272
13:13:35|0.48272
13:13:36|0.48266
13:13:37|0.4826
13:13:38|0.48247
13:13:39|0.48248
13:13:40|0.48266
13:13:41|0.48266
13:13:42|0.48266
13:13:44|0.48267
13:13:46|0.4829
13:13:47|0.4828
13:13:49|0.48276
13:13:50|0.4829
13:13:51|0.48254
13:13:52|0.483
13:13:53|0.483
13:13:55|0.48265
13:13:57|0.48232
13:13:57|0.48265
13:13:59|0.48265
13:14:00|0.48265
13:14:01|0.48269
13:14:02|0.48273
13:14:03|0.48255
13:14:03|0.48261
13:14:05|0.48261
13:14:06|0.4827
13:14:07|0.4827
13:14:08|0.48269
13:14:09|0.48281
13:14:10|0.48292
13:14:11|0.48293
13:14:12|0.48273
13:14:13|0.48279
13:14:14|0.48265
13:14:15|0.48276
13:14:16|0.48259
13:14:17|0.48279
13:14:18|0.48256
13:14:19|0.48231
13:14:20|0.48254
13:14:20|0.48257
13:14:22|0.48258
13:14:23|0.48257
13:14:24|0.48257
13:14:25|0.48257
13:14:26|0.48251
13:14:26|0.48251
13:14:28|0.4824
13:14:29|0.48234
13:14:30|0.4824
13:14:31|0.48256
13:14:32|0.48256
13:14:32|0.4826
13:14:35|0.48294
13:14:35|0.48294
13:14:36|0.48279
13:14:37|0.48242
13:14:38|0.48242
13:14:39|0.48295
13:14:41|0.48295
13:14:41|0.48294
13:14:43|0.48253
13:14:45|0.48285
13:14:46|0.48284
13:14:47|0.48295
13:14:48|0.48268
13:14:49|0.48254
13:14:50|0.48271
13:14:51|0.48277
13:14:53|0.48294
13:14:55|0.48288
13:14:55|0.48288
13:14:56|0.4829
13:14:57|0.4829
13:14:58|0.48289
13:14:59|0.48265
13:15:00|0.48265
13:15:02|0.48279
13:15:03|0.48279
13:15:03|0.48279
13:15:04|0.4828
13:15:05|0.48285
13:15:06|0.48288
13:15:07|0.48287
13:15:09|0.48302
13:15:10|0.48323
13:15:12|0.48353
13:15:13|0.48374
13:15:15|0.48418
13:15:16|0.4842
13:15:16|0.48451
13:15:18|0.48441
13:15:18|0.48448
13:15:19|0.48441
13:15:20|0.48426
13:15:21|0.48388
13:15:24|0.48428
13:15:24|0.48424
13:15:26|0.48417
13:15:26|0.48413
13:15:27|0.48423
13:15:29|0.48437
13:15:29|0.48432
13:15:30|0.48432
13:15:32|0.4837
13:15:32|0.48426
13:15:33|0.48419
13:15:34|0.48436
13:15:35|0.4843
13:15:36|0.48434
13:15:37|0.48441
13:15:38|0.48441
13:15:39|0.48443
13:15:40|0.48445
13:15:41|0.4845
13:15:42|0.48456
13:15:43|0.48442
13:15:46|0.48435
13:15:46|0.48437
13:15:47|0.48437
13:15:48|0.48437
13:15:50|0.48456
13:15:50|0.48441
13:15:52|0.48441
13:15:54|0.48442
13:15:54|0.48436
13:15:56|0.48391
13:15:58|0.48421
13:16:00|0.48441
13:16:01|0.48428
13:16:01|0.48437
13:16:02|0.48441
13:16:03|0.4846
13:16:04|0.48435
13:16:05|0.48429
13:16:07|0.48424
13:16:07|0.48393
13:16:08|0.4839
13:16:09|0.48411
13:16:11|0.48424
13:16:11|0.48444
13:16:12|0.4842
13:16:14|0.48339
13:16:14|0.48337
13:16:15|0.48345
13:16:16|0.4835
13:16:17|0.48361
13:16:18|0.48361
13:16:19|0.48334
13:16:21|0.48344
13:16:21|0.48339
13:16:23|0.48302
13:16:25|0.48327
13:16:26|0.4834
13:16:26|0.48338
13:16:27|0.48338
13:16:28|0.48327
13:16:29|0.48271
13:16:30|0.48269
13:16:31|0.48262
13:16:32|0.48239
13:16:33|0.48229
13:16:35|0.48238
13:16:35|0.48229
13:16:36|0.48238
13:16:37|0.4824
13:16:38|0.48243
13:16:39|0.48243
13:16:41|0.48234
13:16:42|0.48226
13:16:43|0.48226
13:16:44|0.48236
13:16:45|0.48225
13:16:45|0.48215
13:16:48|0.48212
13:16:49|0.48204
13:16:49|0.48153
13:16:51|0.48181
13:16:52|0.48185
13:16:53|0.48157
13:16:53|0.48183
13:16:55|0.48183
13:16:55|0.48165
13:16:56|0.48184
13:16:58|0.48151
13:16:59|0.48152
13:16:59|0.48185
13:17:00|0.48191
13:17:01|0.48204
13:17:02|0.48202
13:17:04|0.48164
13:17:04|0.48164
13:17:06|0.48183
13:17:06|0.48182
13:17:08|0.48168
13:17:09|0.48184
13:17:09|0.48169
13:17:10|0.48188
13:17:11|0.48188
13:17:12|0.48173
13:17:13|0.48175
13:17:14|0.48182
13:17:16|0.48171
13:17:17|0.48177
13:17:18|0.4817
13:17:19|0.4817
13:17:19|0.4817
13:17:21|0.48138
13:17:22|0.4814
13:17:22|0.48126
13:17:23|0.48121
13:17:24|0.48101
13:17:26|0.48091
13:17:26|0.481
13:17:27|0.48103
13:17:28|0.481
13:17:29|0.481
13:17:30|0.481
13:17:31|0.48075
13:17:32|0.48075
13:17:33|0.48089
13:17:34|0.48098
13:17:35|0.48094
13:17:36|0.48084
13:17:37|0.4809
13:17:38|0.48082
13:17:39|0.48082
13:17:41|0.48091
13:17:42|0.48075
13:17:42|0.48029
13:17:43|0.48026
13:17:44|0.48037
13:17:45|0.48089
13:17:46|0.48119
13:17:47|0.48112
13:17:48|0.48067
13:17:50|0.48069
13:17:50|0.48069
13:17:51|0.48086
13:17:52|0.48087
13:17:54|0.48087
13:17:56|0.4816
13:17:57|0.48141
13:17:58|0.48149
13:17:59|0.48112
13:18:00|0.48115
13:18:02|0.48042
13:18:03|0.48042
13:18:03|0.48047
13:18:05|0.48058
13:18:05|0.48069
13:18:07|0.48087
13:18:08|0.48098
13:18:09|0.48103
13:18:10|0.48115
13:18:11|0.48111
13:18:13|0.48085
13:18:14|0.48085
13:18:15|0.4808
13:18:16|0.48081
13:18:16|0.48072
13:18:17|0.48084
13:18:18|0.48057
13:18:20|0.48068
13:18:20|0.48086
13:18:22|0.48055
13:18:22|0.4803
13:18:23|0.48041
13:18:25|0.48051
13:18:25|0.48064
13:18:27|0.48037
13:18:28|0.48037
13:18:29|0.48036
13:18:30|0.48035
13:18:31|0.48013
13:18:32|0.48006
13:18:33|0.48006
13:18:34|0.48021
13:18:35|0.48018
13:18:36|0.48047
13:18:37|0.48014
13:18:38|0.48029
13:18:39|0.48019
13:18:40|0.48004
13:18:41|0.48018
13:18:42|0.48018
13:18:43|0.48045
13:18:44|0.48054
13:18:45|0.48072
13:18:46|0.48022
13:18:47|0.48057
13:18:48|0.4811
13:18:49|0.48083
13:18:50|0.48109
13:18:51|0.48094
13:18:52|0.48096
13:18:54|0.48114
13:18:55|0.48114
13:18:57|0.48118
13:18:58|0.48107
13:18:59|0.48106
13:19:00|0.48109
13:19:01|0.48118
13:19:02|0.48123
13:19:03|0.48123
13:19:03|0.48123
13:19:04|0.48137
13:19:06|0.48161
13:19:07|0.48155
13:19:07|0.48167
13:19:09|0.48168
13:19:09|0.48149
13:19:10|0.48135
13:19:12|0.48135
13:19:13|0.48135
13:19:14|0.48155
13:19:15|0.48155
13:19:16|0.48155
13:19:17|0.48155
13:19:18|0.4814
13:19:19|0.4819
13:19:20|0.4819
13:19:21|0.48217
13:19:22|0.482
13:19:23|0.48156
13:19:24|0.48153
13:19:25|0.481
13:19:26|0.48101
13:19:27|0.4812
13:19:28|0.47984
13:19:30|0.47967
13:19:30|0.47969
13:19:32|0.47926
13:19:33|0.47935
13:19:34|0.47931
13:19:34|0.47935
13:19:36|0.47986
13:19:36|0.47966
13:19:38|0.47982
13:19:38|0.47998
13:19:39|0.47995
13:19:41|0.48018
13:19:42|0.48013
13:19:43|0.47977
13:19:44|0.47964
13:19:45|0.47964
13:19:46|0.47926
13:19:47|0.47939
13:19:48|0.47972
13:19:49|0.48019
13:19:51|0.48003
13:19:51|0.48007
13:19:52|0.48021
13:19:53|0.48
13:19:55|0.48
13:19:56|0.47979
13:19:56|0.47972
13:19:57|0.48011
13:19:59|0.48012
13:20:00|0.47978
13:20:01|0.47977
13:20:03|0.48004
13:20:04|0.47982
13:20:05|0.47979
13:20:06|0.47971
13:20:07|0.47948
13:20:08|0.47903
13:20:09|0.47934
13:20:10|0.47916
13:20:11|0.47885
13:20:12|0.47919
13:20:13|0.4792
13:20:14|0.4792
13:20:15|0.47923
13:20:16|0.47924
13:20:17|0.47934
13:20:17|0.47963
13:20:18|0.47963
13:20:20|0.47942
13:20:21|0.47968
13:20:22|0.47964
13:20:22|0.47902
13:20:24|0.47902
13:20:25|0.47958
13:20:25|0.47984
13:20:27|0.47971
13:20:28|0.4797
13:20:29|0.47968
13:20:30|0.47972
13:20:31|0.47932
13:20:32|0.47925
13:20:32|0.47951
13:20:34|0.47934
13:20:35|0.47934
13:20:36|0.47922
13:20:37|0.47922
13:20:38|0.47934
13:20:39|0.47911
13:20:40|0.47892
13:20:41|0.47885
13:20:42|0.47899
13:20:43|0.47895
13:20:43|0.47902
13:20:44|0.47911
13:20:46|0.47922
13:20:47|0.4793
13:20:48|0.47935
13:20:48|0.4793
13:20:51|0.47987
13:20:52|0.47981
13:20:53|0.47967
13:20:53|0.47951
13:20:55|0.47951
13:20:56|0.47964
13:20:58|0.47961
13:20:59|0.47956
13:21:01|0.47981
13:21:02|0.48
13:21:02|0.48008
13:21:04|0.48008
13:21:05|0.48011
13:21:06|0.48012
13:21:07|0.48019
13:21:08|0.48028
13:21:09|0.48028
13:21:10|0.48043
13:21:11|0.48058
13:21:12|0.48058
13:21:13|0.48067
13:21:14|0.48076
13:21:15|0.48076
13:21:16|0.48083
13:21:17|0.48087
13:21:18|0.48076
13:21:19|0.48069
13:21:20|0.48043
13:21:21|0.48029
13:21:23|0.48033
13:21:24|0.48003
13:21:25|0.47996
13:21:26|0.48004
13:21:27|0.48004
13:21:28|0.47985
13:21:29|0.47992
13:21:30|0.47998
13:21:31|0.48013
13:21:32|0.48021
13:21:33|0.48021
13:21:34|0.48021
13:21:35|0.48024
13:21:36|0.48034
13:21:37|0.48034
13:21:38|0.47999
13:21:39|0.47974
13:21:40|0.47983
13:21:41|0.48005
13:21:42|0.48005
13:21:43|0.48003
13:21:44|0.48028
13:21:46|0.47979
13:21:47|0.47976
13:21:47|0.47956
13:21:48|0.47952
13:21:50|0.47989
13:21:50|0.47977
13:21:51|0.47956
13:21:53|0.47952
13:21:55|0.47957
13:21:55|0.4794
13:21:57|0.47948
13:21:58|0.47971
13:21:59|0.47949
13:22:00|0.47924
13:22:00|0.4793
13:22:02|0.4791
13:22:02|0.47931
13:22:04|0.47931
13:22:05|0.4792
13:22:05|0.47925
13:22:07|0.47904
13:22:07|0.47884
13:22:09|0.47946
13:22:09|0.47952
13:22:10|0.47869
13:22:11|0.47869
13:22:12|0.47891
13:22:14|0.47875
13:22:15|0.479
13:22:16|0.4793
13:22:16|0.47855
13:22:18|0.47874
13:22:18|0.47853
13:22:20|0.47876
13:22:20|0.47876
13:22:22|0.47869
13:22:22|0.47869
13:22:23|0.47867
13:22:24|0.47852
13:22:26|0.47832
13:22:26|0.47802
13:22:27|0.47754
13:22:28|0.4772
13:22:29|0.47753
13:22:32|0.4772
13:22:32|0.47724
13:22:33|0.47711
13:22:34|0.47733
13:22:35|0.47699
13:22:36|0.47726
13:22:37|0.47716
13:22:38|0.47726
13:22:39|0.47731
13:22:40|0.47704
13:22:41|0.4773
13:22:42|0.4773
13:22:43|0.47704
13:22:44|0.47656
13:22:46|0.47714
13:22:46|0.47765
13:22:47|0.47783
13:22:48|0.47769
13:22:49|0.47769
13:22:50|0.47765
13:22:52|0.47739
13:22:53|0.47765
13:22:54|0.47765
13:22:55|0.47787
13:22:56|0.47765
13:22:57|0.47764
13:22:58|0.47795
13:23:00|0.47795
13:23:01|0.47823
13:23:02|0.47808
13:23:03|0.47826
13:23:03|0.4782
13:23:04|0.47795
13:23:05|0.47724
13:23:06|0.47743
13:23:08|0.47743
13:23:09|0.47743
13:23:10|0.47711
13:23:10|0.47701
13:23:11|0.4769
13:23:13|0.47736
13:23:14|0.47736
13:23:14|0.47702
13:23:17|0.47765
13:23:17|0.47716
13:23:19|0.47741
13:23:19|0.47752
13:23:21|0.4779
13:23:22|0.4779
13:23:22|0.47766
13:23:24|0.47751
13:23:24|0.47757
13:23:25|0.47745
13:23:27|0.47716
13:23:28|0.47706
13:23:28|0.47722
13:23:30|0.47709
13:23:31|0.47746
13:23:32|0.47722
13:23:33|0.47725
13:23:34|0.47719
13:23:34|0.47684
13:23:35|0.4765
13:23:36|0.47641
13:23:37|0.47634
13:23:38|0.47646
13:23:40|0.47641
13:23:40|0.47652
13:23:41|0.47659
13:23:42|0.47645
13:23:43|0.47643
13:23:44|0.47641
13:23:46|0.47679
13:23:46|0.47643
13:23:47|0.47645
13:23:48|0.47683
13:23:49|0.4768
13:23:50|0.47698
13:23:51|0.47699
13:23:54|0.47697
13:23:55|0.47652
13:23:56|0.47652
13:23:57|0.47647
13:23:59|0.4761
13:24:00|0.47539
13:24:01|0.47502
13:24:02|0.47565
13:24:04|0.47547
13:24:04|0.47543
13:24:06|0.47581
13:24:07|0.47599
13:24:09|0.47559
13:24:10|0.47552
13:24:11|0.47554
13:24:12|0.47635
13:24:12|0.47626
13:24:14|0.47624
13:24:15|0.4761
13:24:16|0.4761
13:24:17|0.47616
13:24:17|0.4762
13:24:19|0.4763
13:24:20|0.47641
13:24:21|0.47638
13:24:22|0.47637
13:24:22|0.47601
13:24:24|0.47626
13:24:25|0.47616
13:24:26|0.4762
13:24:27|0.47622
13:24:28|0.4765
13:24:29|0.47649
13:24:30|0.47657
13:24:31|0.47657
13:24:32|0.47679
13:24:33|0.47683
13:24:34|0.47672
13:24:35|0.47669
13:24:36|0.47673
13:24:37|0.4767
13:24:38|0.4767
13:24:38|0.47675
13:24:39|0.47711
13:24:41|0.47711
13:24:42|0.47712
13:24:42|0.47712
13:24:44|0.47718
13:24:45|0.47717
13:24:46|0.47718
13:24:47|0.4773
13:24:48|0.47683
13:24:48|0.47694
13:24:50|0.47684
13:24:51|0.47686
13:24:52|0.47679
13:24:53|0.47679
13:24:55|0.47684
13:24:57|0.47686
13:24:58|0.47656
13:25:00|0.47611
13:25:00|0.47627
13:25:02|0.47602
13:25:03|0.47618
13:25:04|0.47628
13:25:04|0.47647
13:25:06|0.47639
13:25:07|0.47646
13:25:07|0.47642
13:25:09|0.47642
13:25:10|0.4759
13:25:10|0.47647
13:25:11|0.47664
13:25:13|0.4765
13:25:14|0.47646
13:25:15|0.47656
13:25:16|0.47659
13:25:17|0.477
13:25:18|0.47677
13:25:18|0.47694
13:25:20|0.47716
13:25:21|0.47662
13:25:22|0.47645
13:25:23|0.47645
13:25:23|0.47646
13:25:25|0.47646
13:25:25|0.47617
13:25:27|0.47639
13:25:28|0.47608
13:25:28|0.47619
13:25:30|0.47635
13:25:31|0.47653
13:25:32|0.47672
13:25:32|0.47673
13:25:33|0.47674
13:25:35|0.47694
13:25:36|0.47696
13:25:37|0.47694
13:25:37|0.47704
13:25:38|0.47704
13:25:40|0.47693
13:25:41|0.4769
13:25:42|0.47706
13:25:43|0.47728
13:25:44|0.47713
13:25:45|0.47692
13:25:46|0.47678
13:25:47|0.4769
13:25:48|0.47722
13:25:48|0.47678
13:25:49|0.47692
13:25:51|0.47677
13:25:51|0.47676
13:25:52|0.47661
13:25:54|0.4768
13:25:56|0.47652
13:25:58|0.47656
13:25:59|0.47608
13:26:00|0.47641
13:26:01|0.47639
13:26:02|0.47639
13:26:03|0.47647
13:26:04|0.47641
13:26:05|0.4766
13:26:06|0.4766
13:26:07|0.4766
13:26:08|0.4764
13:26:09|0.47641
13:26:10|0.47652
13:26:12|0.4746
13:26:12|0.47377
13:26:14|0.4736
13:26:15|0.47371
13:26:16|0.4743
13:26:17|0.47465
13:26:18|0.47429
13:26:19|0.47422
13:26:20|0.47412
13:26:21|0.47421
13:26:21|0.47421
13:26:22|0.4743
13:26:24|0.47415
13:26:25|0.47478
13:26:26|0.47461
13:26:26|0.47463
13:26:29|0.47454
13:26:29|0.47468
13:26:30|0.47485
13:26:31|0.47463
13:26:32|0.47491
13:26:33|0.47456
13:26:34|0.47445
13:26:35|0.47468
13:26:36|0.47483
13:26:37|0.4746
13:26:38|0.47475
13:26:39|0.47471
13:26:41|0.47475
13:26:42|0.47492
13:26:43|0.47492
13:26:44|0.47469
13:26:45|0.47496
13:26:46|0.47492
13:26:47|0.475
13:26:48|0.47483
13:26:49|0.47445
13:26:50|0.47487
13:26:51|0.47493
13:26:52|0.47494
13:26:53|0.47483
13:26:54|0.47493
13:26:55|0.47487
13:26:56|0.47475
13:26:57|0.47427
13:26:59|0.47433
13:27:00|0.47422
13:27:02|0.47425
13:27:02|0.47465
13:27:04|0.47486
13:27:04|0.47476
13:27:06|0.475
13:27:07|0.47469
13:27:08|0.47499
13:27:08|0.47481
13:27:10|0.47498
13:27:10|0.47498
13:27:11|0.47499
13:27:12|0.47483
13:27:13|0.47497
13:27:15|0.47499
13:27:15|0.47482
13:27:16|0.475
13:27:17|0.475
13:27:19|0.47479
13:27:20|0.47498
13:27:21|0.47497
13:27:22|0.475
13:27:23|0.47498
13:27:24|0.475
13:27:25|0.475
13:27:26|0.47495
13:27:27|0.47487
13:27:28|0.47479
13:27:29|0.47484
13:27:30|0.475
13:27:31|0.47498
13:27:32|0.47498
13:27:33|0.475
13:27:34|0.47499
13:27:35|0.475
13:27:36|0.475
13:27:37|0.475
13:27:38|0.475
13:27:39|0.47499
13:27:40|0.475
13:27:41|0.47499
13:27:42|0.475
13:27:43|0.475
13:27:44|0.47577
13:27:45|0.47582
13:27:46|0.47568
13:27:47|0.47497
13:27:48|0.47485
13:27:49|0.47502
13:27:50|0.47507
13:27:51|0.47548
13:27:52|0.47551
13:27:53|0.4753
13:27:54|0.47538
13:27:55|0.47513
13:27:56|0.47558
13:27:58|0.47556
13:28:00|0.47557
13:28:01|0.47525
13:28:02|0.47505
13:28:03|0.47504
13:28:04|0.47494
13:28:05|0.475
13:28:07|0.4752
13:28:07|0.47544
13:28:08|0.47545
13:28:10|0.47545
13:28:10|0.47539
13:28:11|0.47547
13:28:12|0.47548
13:28:13|0.47538
13:28:14|0.47519
13:28:15|0.47533
13:28:16|0.47532
13:28:18|0.47531
13:28:19|0.47531
13:28:20|0.47529
13:28:21|0.47527
13:28:22|0.47521
13:28:23|0.47518
13:28:24|0.47533
13:28:25|0.47538
13:28:26|0.47544
13:28:27|0.47543
13:28:28|0.47543
13:28:29|0.47524
13:28:30|0.47537
13:28:31|0.47538
13:28:32|0.47543
13:28:33|0.47532
13:28:34|0.47532
13:28:35|0.47549
13:28:36|0.47546
13:28:37|0.47542
13:28:38|0.47525
13:28:39|0.475
13:28:40|0.47495
13:28:41|0.47493
13:28:42|0.47499
13:28:43|0.47499
13:28:44|0.475
13:28:45|0.475
13:28:46|0.47524
13:28:47|0.47519
13:28:48|0.47524
13:28:49|0.47501
13:28:50|0.47506
13:28:51|0.47499
13:28:52|0.47499
13:28:54|0.47542
13:28:54|0.47552
13:28:55|0.47527
13:28:56|0.47527
13:28:59|0.47515
13:29:00|0.47524
13:29:02|0.47531
13:29:03|0.47532
13:29:04|0.47522
13:29:05|0.47561
13:29:07|0.47557
13:29:08|0.47553
13:29:09|0.47549
13:29:10|0.47548
13:29:11|0.47558
13:29:12|0.47558
13:29:13|0.47561
13:29:14|0.47546
13:29:15|0.47546
13:29:17|0.47534
13:29:18|0.4756
13:29:19|0.47544
13:29:20|0.47566
13:29:21|0.47553
13:29:22|0.47507
13:29:23|0.47588
13:29:23|0.47675
13:29:25|0.4768
13:29:26|0.47644
13:29:27|0.47644
13:29:28|0.47683
13:29:29|0.47684
13:29:30|0.47683
13:29:31|0.47683
13:29:31|0.47683
13:29:33|0.47694
13:29:34|0.477
13:29:34|0.47691
13:29:36|0.47689
13:29:37|0.4768
13:29:38|0.47683
13:29:38|0.47688
13:29:40|0.477
13:29:40|0.47686
13:29:42|0.47662
13:29:42|0.47675
13:29:44|0.47654
13:29:45|0.47664
13:29:46|0.47664
13:29:47|0.4766
13:29:48|0.47632
13:29:49|0.47621
13:29:50|0.47584
13:29:51|0.4758
13:29:52|0.47591
13:29:52|0.4759
13:29:54|0.47586
13:29:54|0.4759
13:29:56|0.47621
13:29:57|0.47636
13:29:57|0.4766
13:30:00|0.47617
13:30:01|0.47633
13:30:02|0.47608
13:30:03|0.47616
13:30:04|0.47616
13:30:05|0.47606
13:30:06|0.47604
13:30:07|0.47604
13:30:08|0.47564
13:30:10|0.47574
13:30:11|0.47616
13:30:11|0.47588
13:30:13|0.47595
13:30:13|0.47594
13:30:14|0.47616
13:30:16|0.47646
13:30:17|0.47646
13:30:18|0.47641
13:30:19|0.47641
13:30:20|0.47642
13:30:20|0.47645
13:30:22|0.47658
13:30:23|0.47658
13:30:24|0.47682
13:30:25|0.47683
13:30:26|0.47682
13:30:27|0.47695
13:30:28|0.47698
13:30:29|0.47653
13:30:30|0.47684
13:30:31|0.47689
13:30:32|0.47681
13:30:33|0.47697
13:30:33|0.47697
13:30:35|0.47689
13:30:36|0.47695
13:30:37|0.47714
13:30:39|0.47716
13:30:39|0.4769
13:30:40|0.47693
13:30:41|0.47677
13:30:42|0.47687
13:30:43|0.47716
13:30:44|0.47689
13:30:46|0.47706
13:30:46|0.47736
13:30:47|0.47745
13:30:49|0.47699
13:30:50|0.47678
13:30:51|0.47694
13:30:52|0.47694
13:30:53|0.47662
13:30:54|0.4767
13:30:55|0.47666
13:30:56|0.47658
13:30:57|0.47622
13:30:59|0.47635
13:31:01|0.47667
13:31:02|0.47636
13:31:03|0.4763
13:31:04|0.476
13:31:05|0.47582
13:31:06|0.47582
13:31:07|0.4761
13:31:08|0.4758
13:31:09|0.47586
13:31:10|0.47584
13:31:11|0.47584
13:31:12|0.47586
13:31:13|0.4756
13:31:14|0.47593
13:31:15|0.47618
13:31:16|0.47598
13:31:17|0.47576
13:31:18|0.47563
13:31:19|0.47563
13:31:20|0.47555
13:31:21|0.47528
13:31:22|0.47528
13:31:23|0.47536
13:31:24|0.47505
13:31:25|0.47534
13:31:26|0.47568
13:31:27|0.47555
13:31:28|0.47568
13:31:29|0.47576
13:31:30|0.47591
13:31:31|0.47579
13:31:32|0.476
13:31:33|0.47611
13:31:34|0.47592
13:31:35|0.47584
13:31:36|0.47601
13:31:37|0.47605
13:31:38|0.47593
13:31:39|0.47593
13:31:40|0.47595
13:31:41|0.47568
13:31:43|0.47521
13:31:43|0.4752
13:31:44|0.47503
13:31:45|0.4753
13:31:48|0.4753
13:31:48|0.47548
13:31:49|0.47535
13:31:50|0.47533
13:31:51|0.47517
13:31:52|0.47535
13:31:54|0.47501
13:31:54|0.475
13:31:56|0.47516
13:31:56|0.4751
13:31:57|0.47507
13:31:58|0.475
13:32:00|0.4751
13:32:02|0.47491
13:32:04|0.4748
13:32:05|0.47467
13:32:05|0.47497
13:32:07|0.47487
13:32:08|0.47529
13:32:09|0.47537
13:32:10|0.47558
13:32:10|0.47558
13:32:12|0.47559
13:32:12|0.47565
13:32:14|0.47549
13:32:15|0.4752
13:32:16|0.47498
13:32:17|0.47497
13:32:18|0.47506
13:32:18|0.47505
13:32:19|0.47506
13:32:22|0.47511
13:32:22|0.47512
13:32:24|0.47507
13:32:24|0.47535
13:32:25|0.47542
13:32:26|0.47537
13:32:27|0.47506
13:32:28|0.47511
13:32:29|0.47533
13:32:30|0.47554
13:32:31|0.47552
13:32:32|0.47511
13:32:33|0.47532
13:32:34|0.47532
13:32:36|0.47521
13:32:36|0.47522
13:32:37|0.47522
13:32:38|0.47546
13:32:39|0.47532
13:32:40|0.47545
13:32:41|0.47542
13:32:42|0.47542
13:32:43|0.47564
13:32:44|0.47564
13:32:45|0.47565
13:32:46|0.47564
13:32:47|0.47565
13:32:48|0.47599
13:32:50|0.47648
13:32:50|0.47592
13:32:51|0.47593
13:32:52|0.47577
13:32:53|0.47568
13:32:54|0.47551
13:32:55|0.47578
13:32:56|0.47578
13:32:57|0.47578
13:32:58|0.47578
13:32:59|0.47578
13:33:00|0.47585
13:33:02|0.47585
13:33:03|0.47573
13:33:05|0.47593
13:33:06|0.47612
13:33:07|0.47572
13:33:08|0.47599
13:33:09|0.47599
13:33:10|0.47599
13:33:11|0.47604
13:33:12|0.47587
13:33:13|0.47602
13:33:13|0.47546
13:33:15|0.47549
13:33:16|0.47548
13:33:17|0.47546
13:33:18|0.47555
13:33:19|0.47552
13:33:20|0.47555
13:33:21|0.47555
13:33:22|0.47575
13:33:23|0.47574
13:33:23|0.47571
13:33:25|0.47619
13:33:26|0.47612
13:33:27|0.47612
13:33:28|0.47602
13:33:29|0.47605
13:33:30|0.47616
13:33:31|0.47616
13:33:32|0.47608
13:33:33|0.47608
13:33:33|0.47611
13:33:35|0.47611
13:33:36|0.47634
13:33:36|0.47602
13:33:37|0.47602
13:33:39|0.4765
13:33:39|0.4765
13:33:41|0.4765
13:33:42|0.4765
13:33:43|0.4765
13:33:44|0.47639
13:33:44|0.47639
13:33:46|0.47655
13:33:47|0.47651
13:33:48|0.47651
13:33:49|0.47646
13:33:50|0.47651
13:33:51|0.47651
13:33:51|0.47642
13:33:52|0.4767
13:33:54|0.47671
13:33:55|0.47674
13:33:56|0.47678
13:33:57|0.47679
13:33:58|0.47653
13:33:59|0.47671
13:34:00|0.47671
13:34:00|0.47678
13:34:03|0.47677
13:34:05|0.47677
13:34:05|0.47716
13:34:07|0.47723
13:34:08|0.47762
13:34:09|0.47776
13:34:10|0.47798
13:34:11|0.47803
13:34:12|0.4779
13:34:13|0.47801
13:34:14|0.47801
13:34:15|0.47833
13:34:16|0.47818
13:34:17|0.47846
13:34:18|0.47839
13:34:19|0.47848
13:34:20|0.47845
13:34:21|0.47851
13:34:22|0.478
13:34:23|0.47833
13:34:24|0.47845
13:34:25|0.47823
13:34:26|0.47822
13:34:27|0.47839
13:34:28|0.47856
13:34:29|0.47828
13:34:30|0.47851
13:34:31|0.47845
13:34:32|0.47845
13:34:33|0.47852
13:34:34|0.47866
13:34:35|0.4788
13:34:36|0.47866
13:34:37|0.47879
13:34:38|0.47872
13:34:39|0.47851
13:34:40|0.47846
13:34:41|0.47793
13:34:42|0.47794
13:34:44|0.4782
13:34:45|0.47848
13:34:46|0.47784
13:34:46|0.47775
13:34:47|0.47774
13:34:48|0.47774
13:34:50|0.47742
13:34:50|0.47725
13:34:52|0.47749
13:34:52|0.47761
13:34:54|0.47764
13:34:55|0.47703
13:34:56|0.477
13:34:56|0.47689
13:34:58|0.47723
13:34:59|0.47724
13:34:59|0.47712
13:35:01|0.47712
13:35:03|0.47712
13:35:04|0.47712
13:35:06|0.4769
13:35:07|0.47682
13:35:08|0.47682
13:35:09|0.47649
13:35:10|0.47639
13:35:11|0.47635
13:35:12|0.4763
13:35:13|0.4758
13:35:14|0.47573
13:35:15|0.47617
13:35:16|0.47611
13:35:17|0.47603
13:35:18|0.47599
13:35:19|0.47638
13:35:21|0.47582
13:35:22|0.47589
13:35:23|0.47597
13:35:24|0.47597
13:35:24|0.47605
13:35:26|0.47643
13:35:27|0.47613
13:35:28|0.47634
13:35:29|0.47643
13:35:30|0.47646
13:35:30|0.47668
13:35:32|0.47678
13:35:33|0.47678
13:35:33|0.47669
13:35:35|0.47673
13:35:36|0.47673
13:35:37|0.47672
13:35:38|0.47672
13:35:39|0.47673
13:35:40|0.47673
13:35:40|0.47668
13:35:42|0.47668
13:35:43|0.47657
13:35:44|0.4767
13:35:44|0.47658
13:35:46|0.47652
13:35:47|0.47645
13:35:47|0.47692
13:35:49|0.47696
13:35:49|0.47684
13:35:51|0.47684
13:35:52|0.47688
13:35:53|0.47694
13:35:53|0.47677
13:35:54|0.47641
13:35:55|0.47638
13:35:56|0.47666
13:35:58|0.47664
13:35:59|0.47664
13:35:59|0.47665
13:36:01|0.47665
13:36:02|0.47664
13:36:03|0.47664
13:36:05|0.47688
13:36:06|0.47711
13:36:07|0.47723
13:36:09|0.47774
13:36:10|0.47774
13:36:12|0.47771
13:36:13|0.47771
13:36:13|0.47782
13:36:14|0.47795
13:36:15|0.47799
13:36:16|0.47799
13:36:17|0.47814
13:36:18|0.47805
13:36:20|0.47803
13:36:20|0.47821
13:36:21|0.47782
13:36:22|0.47752
13:36:24|0.47752
13:36:24|0.47764
13:36:25|0.4777
13:36:27|0.47757
13:36:28|0.4776
13:36:29|0.4776
13:36:30|0.47756
13:36:31|0.47739
13:36:31|0.47765
13:36:32|0.47765
13:36:34|0.47761
13:36:35|0.47754
13:36:35|0.47765
13:36:37|0.47791
13:36:37|0.47792
13:36:39|0.47798
13:36:39|0.478
13:36:41|0.478
13:36:42|0.47815
13:36:43|0.47776
13:36:43|0.47791
13:36:45|0.47792
13:36:46|0.47793
13:36:47|0.47793
13:36:47|0.47793
13:36:48|0.47801
13:36:50|0.4783
13:36:51|0.4783
13:36:52|0.47777
13:36:53|0.47765
13:36:54|0.47784
13:36:54|0.47788
13:36:56|0.47768
13:36:56|0.47775
13:36:58|0.47793
13:36:58|0.47793
13:36:59|0.47793
13:37:01|0.47801
13:37:02|0.47801
13:37:04|0.47814
13:37:05|0.4776
13:37:07|0.47767
13:37:08|0.47763
13:37:10|0.47767
13:37:11|0.47767
13:37:12|0.47791
13:37:14|0.47787
13:37:15|0.4776
13:37:16|0.47784
13:37:17|0.47788
13:37:18|0.47788
13:37:19|0.47788
13:37:20|0.47784
13:37:21|0.47793
13:37:21|0.47809
13:37:23|0.47822
13:37:24|0.47791
13:37:25|0.4776
13:37:26|0.47767
13:37:27|0.4778
13:37:28|0.47787
13:37:29|0.47787
13:37:30|0.47818
13:37:31|0.47791
13:37:32|0.47791
13:37:32|0.47824
13:37:34|0.478
13:37:35|0.47819
13:37:36|0.47819
13:37:37|0.4782
13:37:38|0.47844
13:37:39|0.47843
13:37:40|0.47865
13:37:41|0.47872
13:37:42|0.47889
13:37:43|0.47889
13:37:44|0.47877
13:37:45|0.47853
13:37:46|0.47844
13:37:47|0.47864
13:37:48|0.47851
13:37:48|0.47851
13:37:50|0.47853
13:37:51|0.47849
13:37:51|0.47849
13:37:53|0.47849
13:37:53|0.47848
13:37:54|0.47849
13:37:56|0.47853
13:37:57|0.4783
13:37:57|0.4783
13:37:59|0.47791
13:38:00|0.47768
13:38:01|0.47845
13:38:02|0.47835
13:38:04|0.47854
13:38:04|0.47797
13:38:05|0.47802
13:38:07|0.47769
13:38:08|0.47792
13:38:09|0.47792
13:38:10|0.4778
13:38:11|0.47784
13:38:12|0.4778
13:38:13|0.4778
13:38:14|0.47815
13:38:15|0.47814
13:38:16|0.47813
13:38:17|0.47832
13:38:18|0.47839
13:38:19|0.47817
13:38:20|0.4778
13:38:21|0.47812
13:38:22|0.47821
13:38:23|0.4778
13:38:24|0.47781
13:38:25|0.47777
13:38:26|0.47779
13:38:27|0.478
13:38:28|0.4779
13:38:29|0.47809
13:38:30|0.47807
13:38:31|0.47799
13:38:32|0.47812
13:38:33|0.47815
13:38:34|0.47816
13:38:35|0.47796
13:38:36|0.47785
13:38:37|0.47783
13:38:38|0.47784
13:38:39|0.47816
13:38:40|0.47815
13:38:41|0.47815
13:38:42|0.47813
13:38:43|0.47813
13:38:44|0.47815
13:38:45|0.47815
13:38:46|0.47816
13:38:47|0.47815
13:38:48|0.47823
13:38:49|0.47825
13:38:50|0.47824
13:38:51|0.47824
13:38:52|0.47827
13:38:53|0.4783
13:38:54|0.4783
13:38:55|0.47831
13:38:56|0.47817
13:38:57|0.47801
13:38:58|0.47798
13:38:59|0.47804
13:39:00|0.47843
13:39:01|0.47827
13:39:02|0.47827
13:39:04|0.47851
13:39:06|0.47897
13:39:06|0.47886
13:39:08|0.47886
13:39:09|0.4786
13:39:10|0.47853
13:39:11|0.47856
13:39:12|0.47847
13:39:13|0.47847
13:39:14|0.47834
13:39:16|0.47843
13:39:17|0.47867
13:39:18|0.4786
13:39:19|0.47866
13:39:20|0.47858
13:39:21|0.47858
13:39:22|0.47872
13:39:23|0.47872
13:39:24|0.47874
13:39:25|0.47876
13:39:26|0.47883
13:39:28|0.47864
13:39:29|0.47864
13:39:29|0.47864
13:39:31|0.47867
13:39:31|0.47869
13:39:33|0.47888
13:39:34|0.47893
13:39:35|0.47893
13:39:36|0.47893
13:39:37|0.47926
13:39:38|0.47926
13:39:38|0.47915
13:39:40|0.47905
13:39:41|0.47916
13:39:41|0.47912
13:39:43|0.47917
13:39:44|0.47913
13:39:45|0.47932
13:39:46|0.47913
13:39:46|0.47918
13:39:48|0.47918
13:39:48|0.47923
13:39:49|0.47932
13:39:51|0.47931
13:39:52|0.4793
13:39:52|0.4793
13:39:54|0.47932
13:39:55|0.47932
13:39:55|0.47932
13:39:57|0.47928
13:39:58|0.47932
13:39:59|0.47941
13:40:00|0.47941
13:40:01|0.47892
13:40:02|0.47867
13:40:02|0.47879
13:40:04|0.47885
13:40:05|0.4787
13:40:07|0.47875
13:40:07|0.4789
13:40:09|0.4789
13:40:09|0.47881
13:40:11|0.47872
13:40:12|0.47868
13:40:13|0.47868
13:40:14|0.47867
13:40:15|0.4786
13:40:16|0.47862
13:40:17|0.47869
13:40:18|0.47868
13:40:19|0.47902
13:40:20|0.47902
13:40:21|0.47873
13:40:22|0.4786
13:40:23|0.47862
13:40:24|0.47859
13:40:25|0.47863
13:40:26|0.47846
13:40:27|0.47862
13:40:28|0.47838
13:40:29|0.47827
13:40:30|0.47811
13:40:31|0.47803
13:40:32|0.47801
13:40:33|0.47802
13:40:34|0.478
13:40:35|0.478
13:40:36|0.478
13:40:37|0.478
13:40:38|0.47804
13:40:39|0.47827
13:40:40|0.47815
13:40:41|0.47837
13:40:42|0.47838
13:40:43|0.47842
13:40:44|0.4784
13:40:45|0.47901
13:40:46|0.47917
13:40:47|0.47924
13:40:48|0.47903
13:40:49|0.47909
13:40:50|0.47883
13:40:51|0.47848
13:40:52|0.47857
13:40:53|0.47857
13:40:54|0.47875
13:40:55|0.4786
13:40:56|0.47859
13:40:57|0.47845
13:40:58|0.47869
13:40:59|0.47867
13:41:00|0.47919
13:41:01|0.47913
13:41:02|0.47902
13:41:03|0.4791
13:41:05|0.4789
13:41:06|0.47885
13:41:06|0.47878
13:41:08|0.4787
13:41:08|0.47872
13:41:10|0.47872
13:41:12|0.47873
13:41:13|0.4788
13:41:14|0.47892
13:41:15|0.47888
13:41:15|0.47878
13:41:16|0.47872
13:41:18|0.47876
13:41:18|0.47876
13:41:19|0.47865
13:41:20|0.47864
13:41:21|0.47861
13:41:22|0.47862
13:41:24|0.47871
13:41:24|0.47862
13:41:26|0.47883
13:41:26|0.47883
13:41:28|0.47882
13:41:28|0.47862
13:41:29|0.47879
13:41:30|0.47867
13:41:31|0.47899
13:41:32|0.47881
13:41:33|0.47874
13:41:35|0.47874
13:41:35|0.47895
13:41:36|0.479
13:41:37|0.47896
13:41:38|0.47914
13:41:39|0.47914
13:41:40|0.479
13:41:41|0.47898
13:41:43|0.47894
13:41:43|0.4789
13:41:45|0.47899
13:41:45|0.47899
13:41:46|0.479
13:41:47|0.479
13:41:49|0.47884
13:41:50|0.47896
13:41:50|0.47893
13:41:51|0.47876
13:41:53|0.47868
13:41:53|0.4786
13:41:54|0.47852
13:41:55|0.47893
13:41:56|0.47842
13:41:57|0.47881
13:41:58|0.47884
13:41:59|0.47884
13:42:00|0.47884
13:42:01|0.47893
13:42:02|0.47893
13:42:05|0.47876
13:42:05|0.47914
13:42:06|0.47914
13:42:08|0.479
13:42:09|0.47912
13:42:10|0.47914
13:42:12|0.47935
13:42:13|0.47922
13:42:14|0.47986
13:42:15|0.47987
13:42:16|0.47981
13:42:17|0.47992
13:42:18|0.47974
13:42:19|0.47973
13:42:20|0.47976
13:42:21|0.47971
13:42:22|0.47978
13:42:23|0.47992
13:42:24|0.47985
13:42:25|0.47985
13:42:26|0.47973
13:42:27|0.47971
13:42:28|0.47971
13:42:29|0.47971
13:42:30|0.47984
13:42:31|0.47992
13:42:32|0.47991
13:42:32|0.47992
13:42:34|0.48018
13:42:35|0.48018
13:42:36|0.48014
13:42:37|0.48015
13:42:39|0.48028
13:42:39|0.48057
13:42:40|0.48061
13:42:41|0.4807
13:42:42|0.48046
13:42:43|0.48057
13:42:44|0.48056
13:42:45|0.48042
13:42:46|0.48057
13:42:48|0.48057
13:42:48|0.48096
13:42:49|0.48096
13:42:50|0.48104
13:42:51|0.48134
13:42:52|0.48139
13:42:54|0.48157
13:42:55|0.48158
13:42:56|0.48168
13:42:57|0.48162
13:42:58|0.48145
13:42:59|0.48145
13:43:00|0.48143
13:43:01|0.48089
13:43:02|0.48118
13:43:03|0.48107
13:43:04|0.48105
13:43:06|0.48094
13:43:07|0.48103
13:43:09|0.48113
13:43:10|0.48129
13:43:11|0.48147
13:43:13|0.48142
13:43:15|0.48133
13:43:16|0.48123
13:43:16|0.48133
13:43:17|0.48134
13:43:19|0.48154
13:43:19|0.48138
13:43:21|0.48142
13:43:21|0.48133
13:43:22|0.48127
13:43:24|0.48087
13:43:24|0.48078
13:43:25|0.48046
13:43:27|0.48078
13:43:27|0.48095
13:43:28|0.48127
13:43:29|0.48127
13:43:30|0.48127
13:43:31|0.48148
13:43:32|0.48114
13:43:34|0.48108
13:43:34|0.48077
13:43:35|0.48151
13:43:36|0.48051
13:43:37|0.48104
13:43:38|0.48091
13:43:39|0.48118
13:43:40|0.48133
13:43:41|0.48133
13:43:42|0.48156
13:43:43|0.48128
13:43:44|0.48117
13:43:45|0.48115
13:43:46|0.48115
13:43:48|0.48114
13:43:48|0.48114
13:43:49|0.48114
13:43:51|0.48115
13:43:52|0.48117
13:43:53|0.48117
13:43:53|0.48112
13:43:54|0.48112
13:43:55|0.48076
13:43:56|0.48089
13:43:58|0.48105
13:43:59|0.48099
13:44:00|0.48109
13:44:01|0.48081
13:44:02|0.48081
13:44:03|0.481
13:44:04|0.48114
13:44:05|0.48133
13:44:06|0.48136
13:44:07|0.48138
13:44:08|0.48138
13:44:09|0.48149
13:44:10|0.48131
13:44:11|0.48131
13:44:12|0.48131
13:44:13|0.4815
13:44:14|0.4814
13:44:16|0.48094
13:44:18|0.48083
13:44:19|0.48092
13:44:19|0.48097
13:44:21|0.48097
13:44:21|0.48097
13:44:22|0.48097
13:44:23|0.48081
13:44:25|0.48076
13:44:25|0.48085
13:44:27|0.48085
13:44:29|0.48087
13:44:30|0.48087
13:44:30|0.48094
13:44:31|0.48108
13:44:32|0.48098
13:44:34|0.48092
13:44:35|0.481
13:44:36|0.48106
13:44:36|0.481
13:44:37|0.48099
13:44:38|0.48103
13:44:41|0.48101
13:44:41|0.48088
13:44:43|0.48119
13:44:44|0.48129
13:44:45|0.48129
13:44:46|0.48002
13:44:47|0.48027
13:44:48|0.47967
13:44:49|0.4801
13:44:50|0.47983
13:44:51|0.47986
13:44:52|0.47986
13:44:53|0.47964
13:44:54|0.47931
13:44:55|0.47931
13:44:56|0.47912
13:44:57|0.47932
13:44:58|0.47954
13:44:59|0.47954
13:45:00|0.47963
13:45:01|0.47973
13:45:02|0.47994
13:45:03|0.47995
13:45:04|0.47995
13:45:05|0.47984
13:45:06|0.47994
13:45:07|0.47969
13:45:08|0.47992
13:45:10|0.47943
13:45:10|0.4797
13:45:11|0.47973
13:45:12|0.47937
13:45:13|0.47955
13:45:16|0.47955
13:45:16|0.47942
13:45:17|0.47937
13:45:19|0.47938
13:45:20|0.47983
13:45:22|0.47969
13:45:23|0.47973
13:45:25|0.4797
13:45:25|0.47948
13:45:27|0.47934
13:45:27|0.47942
13:45:29|0.47944
13:45:30|0.47944
13:45:30|0.47931
13:45:31|0.47934
13:45:32|0.47931
13:45:34|0.47906
13:45:34|0.47931
13:45:36|0.47931
13:45:36|0.47939
13:45:37|0.47939
13:45:39|0.47929
13:45:39|0.47913
13:45:40|0.47934
13:45:41|0.47965
13:45:42|0.47931
13:45:43|0.47931
13:45:45|0.47932
13:45:45|0.47914
13:45:46|0.47931
13:45:47|0.47929
13:45:48|0.47943
13:45:49|0.4796
13:45:50|0.4796
13:45:51|0.4796
13:45:53|0.47959
13:45:54|0.47958
13:45:54|0.47984
13:45:56|0.47977
13:45:57|0.4796
13:45:58|0.47969
13:45:59|0.47981
13:46:00|0.47996
13:46:01|0.47996
13:46:02|0.47985
13:46:03|0.47981
13:46:05|0.47961
13:46:07|0.47975
13:46:07|0.47942
13:46:08|0.47957
13:46:10|0.47951
13:46:10|0.47951
13:46:11|0.47952
13:46:12|0.47952
13:46:13|0.47953
13:46:15|0.47955
13:46:16|0.47956
13:46:18|0.47955
13:46:19|0.47923
13:46:20|0.47959
13:46:22|0.47984
13:46:22|0.47975
13:46:23|0.47975
13:46:25|0.47962
13:46:25|0.47957
13:46:26|0.47901
13:46:27|0.47909
13:46:28|0.47912
13:46:30|0.47919
13:46:30|0.47924
13:46:32|0.47953
13:46:32|0.47941
13:46:33|0.47894
13:46:36|0.47893
13:46:36|0.47884
13:46:37|0.479
13:46:38|0.47908
13:46:39|0.47906
13:46:40|0.47915
13:46:41|0.47869
13:46:42|0.47874
13:46:44|0.47884
13:46:45|0.47885
13:46:45|0.47884
13:46:46|0.479
13:46:47|0.479
13:46:48|0.47893
13:46:49|0.47893
13:46:50|0.47899
13:46:51|0.47899
13:46:52|0.47914
13:46:53|0.47899
13:46:54|0.47911
13:46:55|0.47934
13:46:56|0.47934
13:46:57|0.47937
13:46:58|0.47936
13:46:59|0.47936
13:47:00|0.47916
13:47:01|0.4793
13:47:02|0.47926
13:47:03|0.47926
13:47:04|0.47884
13:47:05|0.47884
13:47:06|0.47904
13:47:07|0.47883
13:47:09|0.47836
13:47:10|0.47856
13:47:11|0.47841
13:47:12|0.47852
13:47:13|0.4788
13:47:14|0.47879
13:47:15|0.47862
13:47:17|0.4788
13:47:18|0.4788
13:47:19|0.4787
13:47:21|0.4788
13:47:21|0.47859
13:47:22|0.47864
13:47:24|0.47874
13:47:25|0.479
13:47:26|0.47889
13:47:28|0.47861
13:47:28|0.47871
13:47:29|0.47871
13:47:30|0.47864
13:47:31|0.47871
13:47:32|0.47842
13:47:33|0.47842
13:47:34|0.47844
13:47:35|0.4784
13:47:36|0.47836
13:47:37|0.47835
13:47:38|0.47839
13:47:39|0.47814
13:47:40|0.47819
13:47:42|0.47819
13:47:42|0.47814
13:47:43|0.47813
13:47:44|0.47815
13:47:45|0.47794
13:47:46|0.47789
13:47:47|0.47782
13:47:48|0.47784
13:47:49|0.4779
13:47:50|0.47816
13:47:51|0.4783
13:47:52|0.47821
13:47:53|0.47798
13:47:54|0.47785
13:47:55|0.47799
13:47:56|0.478
13:47:57|0.47799
13:47:58|0.47857
13:47:59|0.47857
13:48:00|0.47865
13:48:01|0.47866
13:48:02|0.47866
13:48:03|0.47866
13:48:04|0.47865
13:48:05|0.47857
13:48:06|0.47825
13:48:08|0.47825
13:48:08|0.47825
13:48:10|0.4781
13:48:11|0.4781
13:48:12|0.47818
13:48:14|0.47819
13:48:16|0.47864
13:48:17|0.47857
13:48:17|0.47856
13:48:19|0.47839
13:48:20|0.47861
13:48:21|0.47853
13:48:22|0.47839
13:48:24|0.4788
13:48:26|0.47922
13:48:26|0.47917
13:48:28|0.47935
13:48:29|0.4793
13:48:30|0.4793
13:48:31|0.47908
13:48:32|0.47919
13:48:33|0.47908
13:48:34|0.47902
13:48:35|0.47914
13:48:36|0.47912
13:48:37|0.4792
13:48:38|0.4792
13:48:39|0.4792
13:48:40|0.4792
13:48:41|0.4792
13:48:42|0.47934
13:48:43|0.47944
13:48:44|0.48
13:48:45|0.48006
13:48:46|0.48
13:48:47|0.48
13:48:48|0.47962
13:48:50|0.47952
13:48:51|0.47951
13:48:52|0.47951
13:48:53|0.47952
13:48:54|0.47949
13:48:55|0.4796
13:48:55|0.4796
13:48:57|0.47977
13:48:58|0.47977
13:48:59|0.47977
13:49:00|0.47986
13:49:01|0.47982
13:49:02|0.47976
13:49:03|0.47978
13:49:03|0.47978
13:49:04|0.47978
13:49:05|0.47933
13:49:06|0.4793
13:49:09|0.47938
13:49:09|0.47938
13:49:11|0.47938
13:49:12|0.47929
13:49:13|0.47931
13:49:14|0.47931
13:49:15|0.47949
13:49:16|0.47935
13:49:17|0.47972
13:49:18|0.47961
13:49:19|0.47937
13:49:20|0.47939
13:49:21|0.47942
13:49:23|0.47994
13:49:24|0.47967
13:49:25|0.47988
13:49:27|0.47974
13:49:28|0.47977
13:49:29|0.47983
13:49:29|0.47983
13:49:30|0.47981
13:49:31|0.47982
13:49:33|0.47989
13:49:33|0.47989
13:49:34|0.47989
13:49:35|0.47983
13:49:37|0.47983
13:49:38|0.47983
13:49:39|0.47984
13:49:40|0.47992
13:49:41|0.47988
13:49:41|0.47999
13:49:42|0.47992
13:49:43|0.47992
13:49:45|0.47963
13:49:46|0.4795
13:49:47|0.47952
13:49:48|0.47947
13:49:49|0.4795
13:49:50|0.4795
13:49:51|0.4795
13:49:51|0.4795
13:49:53|0.47951
13:49:54|0.47951
13:49:55|0.47958
13:49:55|0.47976
13:49:57|0.47977
13:49:58|0.47963
13:49:59|0.47962
13:50:00|0.47973
13:50:00|0.47968
13:50:01|0.47971
13:50:02|0.47971
13:50:04|0.47949
13:50:04|0.47956
13:50:06|0.4795
13:50:06|0.47951
13:50:08|0.47951
13:50:09|0.47951
13:50:10|0.47957
13:50:11|0.47953
13:50:12|0.47953
13:50:14|0.47954
13:50:14|0.47954
13:50:15|0.47958
13:50:16|0.47935
13:50:17|0.47954
13:50:18|0.47918
13:50:19|0.47903
13:50:21|0.47903
13:50:22|0.47903
13:50:23|0.47916
13:50:24|0.47916
13:50:25|0.47906
13:50:26|0.47915
13:50:27|0.47915
13:50:28|0.47915
13:50:29|0.47912
13:50:30|0.47912
13:50:31|0.47912
13:50:32|0.47912
13:50:33|0.47919
13:50:34|0.47926
13:50:35|0.47919
13:50:36|0.47923
13:50:37|0.47916
13:50:38|0.47913
13:50:39|0.47913
13:50:40|0.47904
13:50:41|0.47898
13:50:42|0.47904
13:50:43|0.47904
13:50:44|0.47904
13:50:45|0.479
13:50:46|0.47899
13:50:47|0.47878
13:50:48|0.47869
13:50:49|0.47871
13:50:50|0.47872
13:50:51|0.47876
13:50:52|0.47876
13:50:53|0.47873
13:50:54|0.47873
13:50:55|0.4784
13:50:56|0.4784
13:50:57|0.47835
13:50:58|0.47863
13:50:59|0.47926
13:51:00|0.47923
13:51:01|0.47929
13:51:02|0.47961
13:51:03|0.47974
13:51:04|0.47971
13:51:05|0.47935
13:51:06|0.47932
13:51:07|0.47953
13:51:09|0.47958
13:51:10|0.47958
13:51:11|0.47971
13:51:11|0.47966
13:51:13|0.47966
13:51:13|0.47966
13:51:14|0.47974
13:51:15|0.47991
13:51:16|0.48021
13:51:17|0.48011
13:51:18|0.48011
13:51:20|0.48031
13:51:21|0.48033
13:51:21|0.48033
13:51:22|0.48037
13:51:23|0.48044
13:51:25|0.48035
13:51:27|0.48053
13:51:27|0.48055
13:51:28|0.48023
13:51:29|0.48023
13:51:30|0.48037
13:51:31|0.48081
13:51:32|0.48083
13:51:33|0.48087
13:51:34|0.4809
13:51:35|0.48083
13:51:37|0.48071
13:51:38|0.48067
13:51:39|0.48071
13:51:40|0.48067
13:51:41|0.48084
13:51:42|0.48084
13:51:43|0.48071
13:51:44|0.48057
13:51:45|0.48083
13:51:46|0.48068
13:51:47|0.48067
13:51:48|0.48083
13:51:50|0.48084
13:51:51|0.48067
13:51:52|0.48073
13:51:52|0.48084
13:51:54|0.481
13:51:55|0.4809
13:51:56|0.48056
13:51:57|0.48057
13:51:58|0.48055
13:51:58|0.48049
13:51:59|0.48057
13:52:01|0.48055
13:52:02|0.48049
13:52:03|0.48048
13:52:04|0.48049
13:52:05|0.48049
13:52:06|0.48075
13:52:07|0.48065
13:52:09|0.48071
13:52:09|0.48026
13:52:10|0.48036
13:52:12|0.48051
13:52:12|0.48057
13:52:13|0.48057
13:52:14|0.48064
13:52:15|0.48063
13:52:16|0.48063
13:52:17|0.48063
13:52:18|0.48046
13:52:19|0.48071
13:52:21|0.48071
13:52:21|0.48071
13:52:23|0.48075
13:52:23|0.48075
13:52:25|0.48072
13:52:26|0.48075
13:52:27|0.48057
13:52:28|0.4805
13:52:30|0.48055
13:52:30|0.48067
13:52:31|0.48065
13:52:32|0.48065
13:52:34|0.48062
13:52:34|0.4806
13:52:36|0.48057
13:52:37|0.48048
13:52:38|0.48041
13:52:39|0.48059
13:52:40|0.48059
13:52:42|0.48056
13:52:43|0.4806
13:52:44|0.4806
13:52:45|0.4806
13:52:46|0.48056
13:52:47|0.48056
13:52:47|0.4806
13:52:49|0.4806
13:52:49|0.48078
13:52:50|0.4809
13:52:52|0.48092
13:52:53|0.48092
13:52:54|0.48095
13:52:54|0.48108
13:52:56|0.48108
13:52:56|0.48096
13:52:58|0.48099
13:52:58|0.48109
13:53:00|0.48119
13:53:01|0.48117
13:53:02|0.481
13:53:03|0.48116
13:53:04|0.48096
13:53:04|0.48099
13:53:06|0.48093
13:53:07|0.48093
13:53:07|0.4811
13:53:09|0.48112
13:53:11|0.48112
13:53:12|0.48112
13:53:13|0.481
13:53:13|0.48134
13:53:14|0.48113
13:53:16|0.48105
13:53:17|0.48113
13:53:18|0.48087
13:53:19|0.48087
13:53:20|0.48087
13:53:21|0.48104
13:53:23|0.4809
13:53:24|0.48103
13:53:25|0.48103
13:53:26|0.48093
13:53:27|0.48067
13:53:28|0.4808
13:53:29|0.48082
13:53:30|0.48085
13:53:31|0.48085
13:53:32|0.48085
13:53:33|0.48082
13:53:34|0.48085
13:53:35|0.48085
13:53:36|0.48082
13:53:37|0.48071
13:53:37|0.48071
13:53:39|0.48071
13:53:39|0.4806
13:53:41|0.48073
13:53:42|0.48074
13:53:43|0.48064
13:53:44|0.48064
13:53:45|0.48023
13:53:46|0.48056
13:53:46|0.48056
13:53:48|0.48056
13:53:50|0.48055
13:53:50|0.48062
13:53:51|0.48122
13:53:52|0.48118
13:53:53|0.48118
13:53:54|0.48109
13:53:55|0.48099
13:53:56|0.48097
13:53:57|0.48097
13:53:58|0.48099
13:53:59|0.481
13:54:01|0.48104
13:54:01|0.48102
13:54:02|0.48077
13:54:03|0.48068
13:54:04|0.48097
13:54:06|0.48097
13:54:06|0.48097
13:54:07|0.48098
13:54:08|0.48098
13:54:10|0.48098
13:54:11|0.48094
13:54:12|0.48066
13:54:13|0.48085
13:54:14|0.48028
13:54:15|0.4805
13:54:16|0.4805
13:54:17|0.48059
13:54:18|0.48064
13:54:19|0.48041
13:54:20|0.48041
13:54:21|0.48063
13:54:22|0.48063
13:54:23|0.48063
13:54:24|0.48074
13:54:26|0.48086
13:54:28|0.48067
13:54:30|0.48079
13:54:31|0.48079
13:54:32|0.48079
13:54:33|0.48064
13:54:34|0.48079
13:54:35|0.48085
13:54:36|0.48079
13:54:37|0.48084
13:54:38|0.48084
13:54:39|0.48067
13:54:40|0.48084
13:54:41|0.48084
13:54:42|0.48084
13:54:43|0.4808
13:54:44|0.4808
13:54:45|0.48077
13:54:46|0.48061
13:54:47|0.48073
13:54:48|0.48079
13:54:49|0.48062
13:54:50|0.48063
13:54:51|0.48077
13:54:53|0.48078
13:54:53|0.4808
13:54:55|0.48086
13:54:56|0.48104
13:54:57|0.48095
13:54:57|0.48095
13:54:59|0.48095
13:55:00|0.48077
13:55:01|0.48051
13:55:02|0.48108
13:55:03|0.4811
13:55:04|0.48131
13:55:13|0.48105
13:55:19|0.48104
13:55:21|0.48091
13:55:24|0.48093
13:55:25|0.48079
13:55:27|0.48075
13:55:28|0.48082
13:55:30|0.48103
13:55:30|0.48057
13:55:32|0.48057
13:55:34|0.48058
13:55:35|0.48061
13:55:36|0.4805
13:55:37|0.48051
13:55:38|0.48059
13:55:39|0.48058
13:55:40|0.48076
13:55:41|0.48086
13:55:42|0.48097
13:55:43|0.4808
13:55:44|0.48081
13:55:45|0.48081
13:55:46|0.48081
13:55:47|0.48081
13:55:48|0.48065
13:55:49|0.48081
13:55:50|0.48081
13:55:51|0.48064
13:55:52|0.48081
13:55:53|0.48082
13:55:55|0.48082
13:55:55|0.48082
13:55:56|0.48085
13:55:57|0.48088
13:55:58|0.48092
13:56:00|0.48108
13:56:00|0.48108
13:56:01|0.48108
13:56:02|0.48108
13:56:03|0.48097
13:56:04|0.48096
13:56:05|0.48108
13:56:07|0.48045
13:56:07|0.48031
13:56:08|0.48092
13:56:10|0.48092
13:56:11|0.48094
13:56:12|0.48079
13:56:13|0.48081
13:56:14|0.4807
13:56:15|0.4807
13:56:16|0.48088
13:56:17|0.48088
13:56:18|0.48056
13:56:19|0.48072
13:56:20|0.48074
13:56:21|0.48074
13:56:22|0.48094
13:56:23|0.48094
13:56:24|0.48094
13:56:25|0.48093
13:56:27|0.48093
13:56:28|0.48094
13:56:29|0.4809
13:56:30|0.48085
13:56:31|0.48079
13:56:32|0.4809
13:56:33|0.4809
13:56:34|0.4809
13:56:35|0.4809
13:56:36|0.4809
13:56:37|0.48091
13:56:37|0.48091
13:56:39|0.48091
13:56:40|0.48091
13:56:41|0.48091
13:56:42|0.4809
13:56:43|0.4809
13:56:44|0.4809
13:56:45|0.4809
13:56:46|0.4809
13:56:47|0.48105
13:56:48|0.48112
13:56:49|0.48112
13:56:50|0.48112
13:56:51|0.48112
13:56:53|0.48114
13:56:53|0.48103
13:56:54|0.48114
13:56:55|0.48159
13:56:56|0.4816
13:56:57|0.4815
13:56:58|0.4815
13:56:59|0.4815
13:57:00|0.48171
13:57:01|0.48171
13:57:02|0.48171
13:57:03|0.48173
13:57:04|0.48141
13:57:05|0.48141
13:57:06|0.48124
13:57:07|0.48112
13:57:08|0.48105
13:57:09|0.48124
13:57:12|0.48124
13:57:12|0.48124
13:57:13|0.48126
13:57:14|0.48125
13:57:16|0.48124
13:57:17|0.48124
13:57:18|0.48124
13:57:19|0.48124
13:57:20|0.48124
13:57:21|0.48124
13:57:22|0.48124
13:57:23|0.48136
13:57:24|0.48136
13:57:25|0.48136
13:57:27|0.48122
13:57:28|0.48104
13:57:29|0.48104
13:57:30|0.48104
13:57:30|0.4809
13:57:32|0.48076
13:57:33|0.48076
13:57:34|0.48075
13:57:35|0.48075
13:57:36|0.48124
13:57:37|0.48124
13:57:38|0.48114
13:57:39|0.48116
13:57:40|0.48116
13:57:41|0.48131
13:57:41|0.48133
13:57:43|0.48133
13:57:43|0.48133
13:57:45|0.48148
13:57:46|0.4815
13:57:47|0.48133
13:57:48|0.48184
13:57:48|0.48186
13:57:50|0.48195
13:57:51|0.48177
13:57:52|0.48205
13:57:53|0.48181
13:57:54|0.48203
13:57:55|0.48187
13:57:56|0.48184
13:57:57|0.48181
13:57:58|0.48179
13:57:58|0.48178
13:58:00|0.48166
13:58:01|0.48166
13:58:02|0.48166
13:58:03|0.48166
13:58:03|0.48166
13:58:05|0.48181
13:58:06|0.48181
13:58:07|0.48186
13:58:08|0.48174
13:58:09|0.48178
13:58:09|0.48178
13:58:11|0.48178
13:58:12|0.48166
13:58:14|0.48162
13:58:14|0.48159
13:58:16|0.48171
13:58:16|0.48171
13:58:17|0.48178
13:58:19|0.48179
13:58:19|0.48202
13:58:21|0.48187
13:58:22|0.482
13:58:24|0.48186
13:58:24|0.48184
13:58:26|0.48188
13:58:28|0.48182
13:58:28|0.48178
13:58:30|0.48178
13:58:32|0.48163
13:58:33|0.48178
13:58:33|0.48178
13:58:34|0.48178
13:58:35|0.48175
13:58:36|0.48178
13:58:38|0.48181
13:58:39|0.48178
13:58:39|0.48178
13:58:40|0.48178
13:58:41|0.48181
13:58:42|0.48181
13:58:43|0.48172
13:58:44|0.48172
13:58:45|0.48183
13:58:46|0.4819
13:58:47|0.48182
13:58:49|0.48182
13:58:50|0.48193
13:58:51|0.482
13:58:53|0.482
13:58:53|0.482
13:58:54|0.48205
13:58:55|0.48205
13:58:56|0.48205
13:58:57|0.48205
13:58:58|0.48205
13:58:59|0.48209
13:59:00|0.48211
13:59:01|0.48278
13:59:02|0.4828
13:59:03|0.48275
13:59:04|0.48274
13:59:05|0.48292
13:59:06|0.48279
13:59:07|0.48288
13:59:08|0.48279
13:59:09|0.48309
13:59:10|0.48295
13:59:11|0.4828
13:59:12|0.48302
13:59:13|0.48289
13:59:14|0.48302
13:59:15|0.48278
13:59:16|0.48278
13:59:17|0.48295
13:59:18|0.48299
13:59:19|0.48287
13:59:20|0.48268
13:59:21|0.48277
13:59:22|0.48279
13:59:23|0.48279
13:59:24|0.48256
13:59:25|0.4825
13:59:26|0.48262
13:59:28|0.48219
13:59:29|0.48219
13:59:30|0.48219
13:59:31|0.48218
13:59:32|0.48218
13:59:33|0.48218
13:59:34|0.48218
13:59:35|0.48219
13:59:36|0.4823
13:59:37|0.4823
13:59:38|0.4822
13:59:39|0.48218
13:59:40|0.48234
13:59:41|0.48218
13:59:42|0.48231
13:59:43|0.48231
13:59:44|0.4821
13:59:45|0.4821
13:59:46|0.4821
13:59:47|0.48183
13:59:48|0.48175
13:59:49|0.48177
13:59:50|0.48186
13:59:51|0.48172
13:59:52|0.48185
13:59:53|0.48185
13:59:54|0.4819
13:59:55|0.48173
13:59:56|0.48183
13:59:57|0.48152
13:59:58|0.48143
13:59:59|0.48101
14:00:00|0.48118
14:00:01|0.48087
14:00:02|0.48086
14:00:03|0.48087
14:00:05|0.48086
14:01:06|0.48052
14:01:07|0.48052
14:01:08|0.48052
14:01:09|0.48052
14:01:10|0.48052
14:01:11|0.48052
14:01:12|0.48052
14:01:13|0.48052
14:01:14|0.48052
14:01:15|0.48052
14:01:17|0.48052
14:01:17|0.48047
14:01:19|0.48052
14:01:20|0.48052
14:01:21|0.48052
14:01:22|0.48052
14:01:23|0.48052
14:01:24|0.48052
14:01:25|0.48052
14:01:26|0.48052
14:01:28|0.48052
14:01:28|0.48052
14:01:30|0.48052
14:01:31|0.48081
14:01:33|0.48052
14:01:34|0.48047
14:01:35|0.48052
14:01:36|0.48045
14:01:37|0.48051
14:01:38|0.48056
14:01:39|0.48051
14:01:40|0.48045
14:01:41|0.48056
14:01:42|0.48052
14:01:43|0.48043
14:01:44|0.48031
14:01:45|0.48034
14:01:46|0.48035
14:01:47|0.48024
14:01:48|0.48064
14:01:49|0.48023
14:01:50|0.48023
14:01:51|0.48057
14:01:52|0.48033
14:01:53|0.48023
14:01:54|0.48024
14:01:55|0.48023
14:01:57|0.48024
14:01:58|0.48034
14:01:58|0.48037
14:02:00|0.48088
14:02:01|0.48088
14:02:02|0.48079
14:02:03|0.48079
14:02:04|0.48079
14:02:05|0.48075
14:02:06|0.48075
14:02:07|0.48075
14:02:08|0.48079
14:02:09|0.48074
14:02:10|0.48074
14:02:11|0.48074
14:02:12|0.48063
14:02:13|0.48086
14:02:14|0.48086
14:02:15|0.48075
14:02:17|0.48055
14:02:17|0.48043
14:02:18|0.48052
14:02:19|0.48042
14:02:20|0.4805
14:02:21|0.4805
14:02:22|0.4805
14:02:24|0.4805
14:02:25|0.48042
14:02:25|0.48042
14:02:26|0.48042
14:02:27|0.4805
14:02:29|0.4805
14:02:29|0.48048
14:02:32|0.48035
14:02:32|0.48031
14:02:33|0.48031
14:02:34|0.48031
14:02:36|0.48031
14:02:37|0.48025
14:02:38|0.48024
14:02:39|0.48024
14:02:40|0.48025
14:02:41|0.48042
14:02:42|0.48024
14:02:43|0.48023
14:02:44|0.48023
14:02:45|0.48024
14:02:46|0.48024
14:02:47|0.48023
14:02:48|0.48024
14:02:50|0.48023
14:02:51|0.48023
14:02:51|0.48023
14:02:53|0.48023
14:02:54|0.48023
14:02:55|0.48023
14:02:56|0.48023
14:02:57|0.48023
14:02:57|0.48023
14:03:00|0.47924
14:03:00|0.47886
14:03:01|0.47886
14:03:02|0.47879
14:03:03|0.47879
14:03:04|0.47869
14:03:05|0.47869
14:03:06|0.47903
14:03:07|0.47942
14:03:08|0.47986
14:03:09|0.47952
14:03:10|0.47985
14:03:11|0.47982
14:03:12|0.47986
14:03:13|0.47986
14:03:15|0.47986
14:03:17|0.47976
14:03:17|0.48032
14:03:19|0.47993
14:03:19|0.47993
14:03:21|0.47993
14:03:21|0.4799
14:03:22|0.48011
14:03:23|0.48012
14:03:25|0.47993
14:03:26|0.48009
14:03:26|0.48009
14:03:28|0.47993
14:03:29|0.47993
14:03:30|0.47993
14:03:31|0.47972
14:03:32|0.47972
14:03:32|0.47972
14:03:34|0.47972
14:03:35|0.47994
14:03:36|0.48034
14:03:37|0.4805
14:03:38|0.48051
14:03:39|0.48017
14:03:40|0.48017
14:03:41|0.48017
14:03:41|0.48017
14:03:43|0.48017
14:03:44|0.48022
14:03:45|0.48022
14:03:46|0.48032
14:03:47|0.48032
14:03:48|0.48032
14:03:49|0.48032
14:03:49|0.48034
14:03:51|0.48034
14:03:52|0.48038
14:03:53|0.48022
14:03:54|0.48022
14:03:55|0.48022
14:03:56|0.48011
14:03:57|0.48012
14:03:58|0.48022
14:03:59|0.48038
14:04:00|0.48066
14:04:01|0.48066
14:04:02|0.48079
14:04:03|0.48001
14:04:04|0.48036
14:04:05|0.48029
14:04:06|0.48029
14:04:07|0.48029
14:04:08|0.48037
14:04:09|0.48041
14:04:10|0.48036
14:04:11|0.48036
14:04:12|0.48062
14:04:13|0.48074
14:04:14|0.48078
14:04:15|0.4813
14:04:17|0.48155
14:04:17|0.4815
14:04:20|0.48148
14:04:20|0.48148
14:04:22|0.48148
14:04:22|0.48148
14:04:23|0.48148
14:04:24|0.4814
14:04:25|0.48147
14:04:26|0.48155
14:04:27|0.48155
14:04:28|0.48149
14:04:29|0.48157
14:04:31|0.48157
14:04:31|0.48154
14:04:33|0.4814
14:04:34|0.4814
14:04:36|0.48132
14:04:37|0.48133
14:04:38|0.48163
14:04:39|0.48163
14:04:40|0.48163
14:04:41|0.48149
14:04:42|0.48132
14:04:43|0.48132
14:04:44|0.4816
14:04:45|0.4816
14:04:46|0.48153
14:04:47|0.48178
14:04:49|0.48182
14:04:50|0.482
14:04:51|0.48126
14:04:51|0.48164
14:04:53|0.48164
14:04:54|0.48164
14:04:54|0.48167
14:04:55|0.48167
14:04:58|0.48126
14:04:58|0.4812
14:04:59|0.48117
14:05:00|0.48129
14:05:01|0.48129
14:05:02|0.48124
14:05:03|0.48113
14:05:04|0.48114
14:05:05|0.48114
14:05:06|0.48114
14:05:07|0.48114
14:05:08|0.48097
14:05:09|0.48097
14:05:10|0.48087
14:05:11|0.48066
14:05:12|0.48066
14:05:13|0.48088
14:05:15|0.48088
14:05:15|0.48088
14:05:16|0.48088
14:05:17|0.48088
14:05:18|0.48088
14:05:20|0.48088
14:05:20|0.4809
14:05:21|0.4809
14:05:22|0.4808
14:05:23|0.48064
14:05:24|0.4808
14:05:25|0.4808
14:05:26|0.4808
14:05:28|0.48079
14:05:29|0.48079
14:05:30|0.48079
14:05:31|0.48074
14:05:32|0.48079
14:05:33|0.4807
14:05:34|0.48072
14:05:35|0.4808
14:05:36|0.4809
14:05:37|0.48123
14:05:38|0.48099
14:05:39|0.48095
14:05:41|0.48116
14:05:42|0.48116
14:05:43|0.48119
14:05:45|0.48092
14:05:45|0.48084
14:05:46|0.4808
14:05:47|0.4808
14:05:48|0.4808
14:05:49|0.48081
14:05:50|0.48088
14:05:51|0.48088
14:05:52|0.48056
14:05:54|0.48077
14:05:55|0.48077
14:05:56|0.48082
14:05:57|0.48077
14:05:58|0.4809
14:05:58|0.4809
14:06:00|0.4809
14:06:00|0.48063
14:06:01|0.48012
14:06:03|0.48
14:06:03|0.48011
14:06:05|0.48011
14:06:06|0.48004
14:06:07|0.48004
14:06:08|0.48003
14:06:09|0.48003
14:06:10|0.48003
14:06:11|0.48042
14:06:11|0.48038
14:06:12|0.48059
14:06:14|0.48062
14:06:15|0.48066
14:06:15|0.48045
14:06:18|0.48059
14:06:18|0.48037
14:06:20|0.48057
14:06:20|0.48057
14:06:22|0.48037
14:06:22|0.48037
14:06:23|0.48005
14:06:24|0.48028
14:06:25|0.4801
14:06:26|0.4801
14:06:28|0.48003
14:06:28|0.48004
14:06:30|0.47978
14:06:31|0.48004
14:06:32|0.48017
14:06:33|0.47992
14:06:34|0.47992
14:06:35|0.48013
14:06:36|0.47994
14:06:37|0.47993
14:06:38|0.47993
14:06:39|0.48017
14:06:40|0.48017
14:06:41|0.48021
14:06:42|0.48021
14:06:43|0.48021
14:06:44|0.4802
14:06:45|0.47997
14:06:46|0.48019
14:06:47|0.47979
14:06:48|0.47979
14:06:49|0.47979
14:06:50|0.48003
14:06:51|0.47984
14:06:52|0.48011
14:06:53|0.48012
14:06:54|0.48017
14:06:55|0.47994
14:06:56|0.48015
14:06:57|0.48016
14:06:58|0.48027
14:06:59|0.48027
14:07:00|0.48019
14:07:01|0.48019
14:07:02|0.48019
14:07:03|0.48019
14:07:04|0.48012
14:07:05|0.48012
14:07:06|0.48021
14:07:07|0.48016
14:07:08|0.48042
14:07:09|0.48058
14:07:10|0.48025
14:07:11|0.48025
14:07:12|0.48025
14:07:13|0.48025
14:07:14|0.48021
14:07:15|0.48032
14:07:16|0.48032
14:07:18|0.48022
14:07:18|0.48
14:07:21|0.47986
14:07:21|0.47998
14:07:22|0.47986
14:07:23|0.48
14:07:25|0.48004
14:07:25|0.48004
14:07:26|0.48034
14:07:27|0.48029
14:07:28|0.48015
14:07:29|0.48027
14:07:30|0.48027
14:07:31|0.48027
14:07:32|0.48021
14:07:33|0.48021
14:07:34|0.48021
14:07:36|0.48021
14:07:38|0.48021
14:07:40|0.4803
14:07:41|0.48017
14:07:42|0.48025
14:07:43|0.48021
14:07:43|0.48021
14:07:45|0.48038
14:07:46|0.48029
14:07:47|0.48012
14:07:47|0.48012
14:07:50|0.48012
14:07:50|0.48022
14:07:51|0.48022
14:07:52|0.48022
14:07:53|0.48022
14:07:54|0.48022
14:07:55|0.48027
14:07:56|0.48029
14:07:57|0.48028
14:07:58|0.48028
14:07:59|0.48028
14:08:00|0.48023
14:08:01|0.48023
14:08:02|0.48015
14:08:03|0.47984
14:08:04|0.48003
14:08:05|0.48005
14:08:06|0.48006
14:08:07|0.48015
14:08:08|0.48019
14:08:09|0.48019
14:08:10|0.48008
14:08:11|0.48014
14:08:12|0.47994
14:08:13|0.48006
14:08:14|0.48006
14:08:15|0.47999
14:08:16|0.47999
14:08:17|0.48006
14:08:18|0.47994
14:08:19|0.47964
14:08:21|0.47957
14:08:21|0.47957
14:08:22|0.47957
14:08:23|0.47957
14:08:24|0.47963
14:08:25|0.47963
14:08:26|0.47969
14:08:27|0.4798
14:08:28|0.4798
14:08:29|0.48001
14:08:30|0.48004
14:08:31|0.48016
14:08:32|0.48032
14:08:33|0.48016
14:08:34|0.48031
14:08:36|0.48031
14:08:36|0.48031
14:08:37|0.48021
14:08:39|0.48021
14:08:40|0.48035
14:08:41|0.48035
14:08:42|0.48001
14:08:43|0.48001
14:08:44|0.48011
14:08:45|0.48012
14:08:46|0.48015
14:08:47|0.48055
14:08:48|0.48052
14:08:49|0.48052
14:08:51|0.48052
14:08:51|0.48052
14:08:52|0.48033
14:08:53|0.47982
14:08:54|0.47982
14:08:55|0.48
14:08:56|0.48028
14:08:57|0.48028
14:08:58|0.48029
14:08:59|0.48029
14:09:00|0.48029
14:09:01|0.48027
14:09:03|0.48027
14:09:03|0.48027
14:09:04|0.4802
14:09:06|0.4802
14:09:06|0.47982
14:09:08|0.47982
14:09:08|0.47982
14:09:09|0.47996
14:09:10|0.47985
14:09:12|0.47995
14:09:13|0.48004
14:09:13|0.48004
14:09:14|0.48004
14:09:15|0.48004
14:09:16|0.48004
14:09:17|0.48004
14:09:18|0.47986
14:09:19|0.48004
14:09:20|0.48004
14:09:21|0.48004
14:09:23|0.48003
14:09:24|0.48003
14:09:24|0.48003
14:09:25|0.47978
14:09:26|0.47978
14:09:27|0.47981
14:09:29|0.47999
14:09:30|0.47999
14:09:32|0.47996
14:09:32|0.47999
14:09:33|0.47999
14:09:35|0.47999
14:09:35|0.47999
14:09:36|0.48003
14:09:39|0.48004
14:09:39|0.47999
14:09:41|0.47998
14:09:42|0.47997
14:09:44|0.47997
14:09:44|0.47982
14:09:46|0.48003
14:09:47|0.47977
14:09:48|0.47983
14:09:49|0.47983
14:09:50|0.47984
14:09:51|0.47984
14:09:52|0.47972
14:09:54|0.47983
14:09:54|0.4799
14:09:56|0.47986
14:09:57|0.47986
14:09:57|0.47989
14:09:58|0.4802
14:09:59|0.48013
14:10:00|0.48015
14:10:02|0.48008
14:10:03|0.48005
14:10:03|0.47992
14:10:04|0.47981
14:10:05|0.47981
14:10:06|0.47989
14:10:08|0.47989
14:10:09|0.48008
14:10:10|0.48001
14:10:11|0.48001
14:10:12|0.48001
14:10:13|0.47997
14:10:14|0.47992
14:10:15|0.48003
14:10:16|0.47972
14:10:17|0.47971
14:10:18|0.47959
14:10:19|0.47943
14:10:20|0.47949
14:10:22|0.47949
14:10:23|0.47933
14:10:24|0.47927
14:10:25|0.47935
14:10:26|0.47929
14:10:27|0.47939
14:10:29|0.47938
14:10:31|0.47988
14:10:31|0.47958
14:10:33|0.47958
14:10:35|0.4796
14:10:35|0.47962
14:10:36|0.47996
14:10:38|0.47986
14:10:38|0.47991
14:10:39|0.48035
14:10:40|0.48035
14:10:41|0.48009
14:10:42|0.48035
14:10:43|0.48035
14:10:44|0.48035
14:10:45|0.48035
14:10:46|0.48035
14:10:47|0.48035
14:10:48|0.48015
14:10:49|0.47991
14:10:50|0.48022
14:10:51|0.48031
14:10:52|0.48036
14:10:53|0.48036
14:10:54|0.48036
14:10:56|0.48062
14:10:56|0.48064
14:10:57|0.48048
14:10:58|0.48067
14:10:59|0.4805
14:11:00|0.48065
14:11:02|0.48065
14:11:02|0.48026
14:11:03|0.48009
14:11:04|0.47988
14:11:05|0.47988
14:11:06|0.4798
14:11:07|0.4799
14:11:08|0.4799
14:11:09|0.48004
14:11:11|0.48004
14:11:11|0.48004
14:11:12|0.47997
14:11:13|0.48003
14:11:14|0.48002
14:11:15|0.48035
14:11:16|0.48035
14:11:17|0.48009
14:11:19|0.48004
14:11:20|0.47999
14:11:21|0.47999
14:11:22|0.47999
14:11:24|0.48032
14:11:25|0.48032
14:11:26|0.48018
14:11:27|0.48018
14:11:28|0.48033
14:11:29|0.4805
14:11:30|0.48051
14:11:31|0.48051
14:11:32|0.48067
14:11:32|0.48067
14:11:34|0.48059
14:11:35|0.48059
14:11:36|0.48068
14:11:36|0.4805
14:11:37|0.4805
14:11:39|0.4805
14:11:39|0.48073
14:11:41|0.48073
14:11:41|0.48073
14:11:43|0.48068
14:11:44|0.48073
14:11:45|0.48073
14:11:46|0.48073
14:11:47|0.48058
14:11:48|0.48018
14:11:49|0.48036
14:11:50|0.48051
14:11:51|0.48051
14:11:51|0.48036
14:11:53|0.48036
14:11:54|0.48023
14:11:54|0.48023
14:11:56|0.48047
14:11:57|0.48047
14:11:58|0.48036
14:11:58|0.48036
14:12:00|0.48054
14:12:01|0.48048
14:12:02|0.48058
14:12:03|0.48058
14:12:04|0.48051
14:12:05|0.48048
14:12:05|0.48067
14:12:07|0.48067
14:12:08|0.48057
14:12:09|0.48057
14:12:10|0.4808
14:12:11|0.4808
14:12:12|0.48065
14:12:13|0.48065
14:12:14|0.48064
14:12:15|0.48064
14:12:16|0.48064
14:12:17|0.4806
14:12:18|0.48059
14:12:20|0.48052
14:12:20|0.48049
14:12:21|0.48049
14:12:23|0.47999
14:12:23|0.48007
14:12:25|0.47989
14:12:26|0.48017
14:12:27|0.48019
14:12:28|0.48052
14:12:28|0.48037
14:12:30|0.48036
14:12:31|0.48036
14:12:32|0.48055
14:12:33|0.48055
14:12:34|0.48055
14:12:34|0.48055
14:12:36|0.48055
14:12:37|0.48055
14:12:38|0.48062
14:12:39|0.48062
14:12:40|0.48062
14:12:42|0.48063
14:12:42|0.4805
14:12:43|0.48045
14:12:45|0.48045
14:12:46|0.48045
14:12:46|0.48045
14:12:48|0.48045
14:12:48|0.48045
14:12:49|0.48052
14:12:51|0.48051
14:12:51|0.48041
14:12:52|0.48041
14:12:53|0.48059
14:12:55|0.4804
14:12:55|0.48047
14:12:57|0.48047
14:12:57|0.48059
14:12:59|0.48068
14:12:59|0.4807
14:13:00|0.48065
14:13:02|0.48065
14:13:02|0.4807
14:13:03|0.4807
14:13:05|0.4807
14:13:06|0.4808
14:13:06|0.48096
14:13:07|0.48079
14:13:08|0.48096
14:13:09|0.48079
14:13:10|0.48096
14:13:11|0.48096
14:13:12|0.48101
14:13:13|0.48101
14:13:14|0.48101
14:13:16|0.48103
14:13:16|0.48103
14:13:17|0.48112
14:13:18|0.48112
14:13:19|0.48112
14:13:22|0.48112
14:13:22|0.48101
14:13:23|0.48101
14:13:24|0.48111
14:13:26|0.48111
14:13:26|0.48111
14:13:27|0.48111
14:13:28|0.48117
14:13:29|0.48112
14:13:30|0.48112
14:13:31|0.48112
14:13:32|0.48112
14:13:33|0.48155
14:13:34|0.48155
14:13:35|0.48156
14:13:36|0.48155
14:13:37|0.48166
14:13:38|0.48155
14:13:39|0.48177
14:13:40|0.48177
14:13:41|0.48182
14:13:42|0.482
14:13:44|0.4821
14:13:44|0.48221
14:13:45|0.48221
14:13:47|0.48222
14:13:48|0.48244
14:13:49|0.48253
14:13:50|0.48223
14:13:51|0.48242
14:13:52|0.48242
14:13:54|0.48253
14:13:55|0.48257
14:13:55|0.483
14:13:57|0.48261
14:13:58|0.48261
14:13:58|0.48255
14:14:00|0.48261
14:14:00|0.48261
14:14:02|0.48265
14:14:04|0.48261
14:14:04|0.48283
14:14:05|0.4829
14:14:06|0.48292
14:14:07|0.48293
14:14:08|0.48293
14:14:09|0.48293
14:14:10|0.48292
14:14:11|0.48291
14:14:12|0.48288
14:14:13|0.48296
14:14:14|0.48297
14:14:15|0.48297
14:14:16|0.4827
14:14:17|0.4827
14:14:18|0.48288
14:14:19|0.48288
14:14:20|0.48265
14:14:21|0.48284
14:14:22|0.48269
14:14:23|0.48266
14:14:25|0.48265
14:14:26|0.48233
14:14:27|0.48241
14:14:28|0.48241
14:14:29|0.48281
14:14:30|0.48266
14:14:31|0.48304
14:14:32|0.48299
14:14:34|0.48291
14:14:34|0.48291
14:14:35|0.48304
14:14:37|0.48282
14:14:38|0.48287
14:14:39|0.483
14:14:40|0.48291
14:14:41|0.48269
14:14:42|0.48269
14:14:44|0.48281
14:14:45|0.48244
14:14:45|0.48245
14:14:47|0.48281
14:14:49|0.48282
14:14:49|0.48284
14:14:51|0.48311
14:14:52|0.48286
14:14:53|0.48287
14:14:53|0.48287
14:14:54|0.48299
14:14:55|0.48281
14:14:57|0.48287
14:14:58|0.48297
14:14:59|0.48286
14:15:00|0.48295
14:15:02|0.48286
14:15:03|0.48294
14:15:04|0.48294
14:15:04|0.48286
14:15:05|0.48268
14:15:07|0.48267
14:15:07|0.48267
14:15:09|0.48271
14:15:09|0.48267
14:15:10|0.48266
14:15:12|0.48266
14:15:12|0.48232
14:15:13|0.48221
14:15:14|0.48221
14:15:15|0.48152
14:15:16|0.48166
14:15:17|0.48157
14:15:18|0.48161
14:15:19|0.4819
14:15:20|0.48173
14:15:21|0.48159
14:15:22|0.48159
14:15:24|0.48159
14:15:25|0.4818
14:15:26|0.48216
14:15:27|0.48217
14:15:28|0.4823
14:15:29|0.48215
14:15:30|0.48215
14:15:31|0.48215
14:15:32|0.48215
14:15:33|0.48215
14:15:34|0.48197
14:15:35|0.48193
14:15:36|0.48193
14:15:37|0.48193
14:15:38|0.48193
14:15:39|0.48189
14:15:40|0.48173
14:15:41|0.48173
14:15:42|0.4816
14:15:43|0.4816
14:15:44|0.48126
14:15:46|0.48148
14:15:46|0.48147
14:15:48|0.4811
14:15:49|0.48137
14:15:50|0.48139
14:15:51|0.48153
14:15:52|0.48139
14:15:53|0.48147
14:15:54|0.48147
14:15:55|0.4815
14:15:56|0.4815
14:15:57|0.48192
14:15:59|0.4814
14:16:00|0.4815
14:16:01|0.4815
14:16:03|0.48181
14:16:03|0.48191
14:16:04|0.48174
14:16:05|0.48194
14:16:06|0.48194
14:16:07|0.48194
14:16:08|0.48201
14:16:09|0.48238
14:16:11|0.48216
14:16:11|0.4821
14:16:12|0.4821
14:16:13|0.4821
14:16:14|0.4821
14:16:15|0.48181
14:16:16|0.48195
14:16:18|0.48194
14:16:18|0.48187
14:16:19|0.48183
14:16:20|0.48183
14:16:21|0.4818
14:16:23|0.4818
14:16:24|0.4818
14:16:25|0.4817
14:16:26|0.48177
14:16:27|0.48177
14:16:28|0.48177
14:16:29|0.48177
14:16:30|0.48196
14:16:31|0.48196
14:16:32|0.48225
14:16:33|0.48225
14:16:34|0.48204
14:16:35|0.48204
14:16:36|0.4819
14:16:37|0.48196
14:16:38|0.4821
14:16:39|0.48206
14:16:40|0.48239
14:16:41|0.48238
14:16:42|0.48238
14:16:43|0.48244
14:16:44|0.48244
14:16:45|0.48234
14:16:46|0.4826
14:16:47|0.48271
14:16:48|0.48271
14:16:50|0.48292
14:16:51|0.48281
14:16:51|0.48291
14:16:52|0.48289
14:16:53|0.48259
14:16:55|0.48263
14:16:55|0.48295
14:16:56|0.48305
14:16:58|0.48298
14:16:59|0.48329
14:17:00|0.48329
14:17:01|0.48299
14:17:02|0.48295
14:17:03|0.48295
14:17:04|0.4831
14:17:05|0.48314
14:17:06|0.48281
14:17:07|0.48283
14:17:08|0.48291
14:17:09|0.48296
14:17:10|0.4832
14:17:11|0.48299
14:17:12|0.48331
14:17:13|0.48342
14:17:14|0.48344
14:17:15|0.48325
14:17:16|0.48325
14:17:17|0.48309
14:17:18|0.48308
14:17:19|0.48316
14:17:20|0.48341
14:17:21|0.48349
14:17:22|0.48323
14:17:23|0.48336
14:17:25|0.48336
14:17:25|0.48336
14:17:27|0.48348
14:17:28|0.48349
14:17:29|0.48353
14:17:30|0.48353
14:17:31|0.48353
14:17:33|0.48337
14:17:33|0.48337
14:17:34|0.4835
14:17:36|0.48336
14:17:38|0.48336
14:17:39|0.4835
14:17:39|0.4835
14:17:41|0.48388
14:17:43|0.48375
14:17:44|0.4839
14:17:46|0.4839
14:17:47|0.4839
14:17:48|0.48388
14:17:50|0.48402
14:17:51|0.484
14:17:52|0.48405
14:17:54|0.48405
14:17:56|0.48405
14:17:57|0.48403
14:17:58|0.484
14:17:59|0.48393
14:18:01|0.4837
14:18:01|0.48383
14:18:03|0.48355
14:18:04|0.4835
14:18:04|0.48359
14:18:07|0.48363
14:18:08|0.48396
14:18:09|0.48362
14:18:10|0.48336
14:18:11|0.48375
14:18:12|0.48375
14:18:13|0.48383
14:18:13|0.48396
14:18:16|0.48362
14:18:17|0.48367
14:18:18|0.484
14:18:19|0.48349
14:18:20|0.48392
14:18:21|0.48395
14:18:22|0.48387
14:18:23|0.48393
14:18:24|0.48393
14:18:25|0.48393
14:18:27|0.48391
14:18:29|0.48387
14:18:29|0.48387
14:18:30|0.48395
14:18:31|0.48363
14:18:33|0.48396
14:18:33|0.48396
14:18:34|0.48387
14:18:35|0.48387
14:18:36|0.48386
14:18:38|0.48386
14:18:39|0.48387
14:18:40|0.48387
14:18:41|0.48395
14:18:42|0.484
14:18:43|0.48386
14:18:44|0.48388
14:18:45|0.48383
14:18:46|0.48386
14:18:47|0.48386
14:18:48|0.48392
14:18:49|0.4839
14:18:50|0.48407
14:18:51|0.48394
14:18:52|0.48394
14:18:53|0.48394
14:18:55|0.4841
14:18:56|0.4841
14:18:57|0.4841
14:18:58|0.48389
14:18:58|0.48389
14:19:00|0.4841
14:19:01|0.48421
14:19:02|0.48435
14:19:03|0.48458
14:19:04|0.48416
14:19:05|0.48416
14:19:06|0.48431
14:19:07|0.48416
14:19:08|0.48416
14:19:09|0.48428
14:19:10|0.48432
14:19:11|0.48432
14:19:12|0.48441
14:19:13|0.48441
14:19:14|0.48441
14:19:15|0.48431
14:19:16|0.48424
14:19:17|0.48424
14:19:18|0.48424
14:19:19|0.48439
14:19:20|0.48439
14:19:21|0.48439
14:19:22|0.48424
14:19:23|0.48426
14:19:24|0.48451
14:19:26|0.48438
14:19:28|0.48439
14:19:29|0.48382
14:19:30|0.48361
14:19:31|0.48361
14:19:32|0.48337
14:19:33|0.48338
14:19:34|0.48362
14:19:35|0.48337
14:19:36|0.48336
14:19:37|0.48336
14:19:38|0.4835
14:19:39|0.48351
14:19:40|0.48351
14:19:41|0.4835
14:19:41|0.48336
14:19:43|0.4834
14:19:44|0.48345
14:19:45|0.48345
14:19:46|0.48341
14:19:46|0.4834
14:19:48|0.48329
14:19:49|0.48336
14:19:50|0.48316
14:19:51|0.48316
14:19:52|0.4833
14:19:53|0.48331
14:19:53|0.48341
14:19:55|0.48351
14:19:56|0.48363
14:19:57|0.48334
14:19:58|0.48317
14:19:59|0.4835
14:20:00|0.48332
14:20:01|0.48332
14:20:03|0.48324
14:20:03|0.48327
14:20:05|0.48327
14:20:07|0.48334
14:20:07|0.48343
14:20:09|0.48343
14:20:09|0.48377
14:20:11|0.48377
14:20:11|0.48377
14:20:12|0.48358
14:20:13|0.48377
14:20:14|0.48358
14:20:15|0.48358
14:20:16|0.48377
14:20:17|0.48377
14:20:18|0.48357
14:20:19|0.48375
14:20:20|0.48357
14:20:21|0.4837
14:20:22|0.48389
14:20:23|0.48369
14:20:25|0.48368
14:20:25|0.48365
14:20:27|0.48368
14:20:29|0.48375
14:20:29|0.48375
14:20:30|0.48389
14:20:31|0.48389
14:20:32|0.48389
14:20:33|0.48389
14:20:34|0.48375
14:20:36|0.48387
14:20:36|0.48387
14:20:37|0.48362
14:20:38|0.48348
14:20:39|0.48348
14:20:40|0.4837
14:20:41|0.4837
14:20:42|0.48362
14:20:43|0.48373
14:20:44|0.48355
14:20:45|0.48355
14:20:46|0.4837
14:20:47|0.48355
14:20:48|0.4837
14:20:49|0.48354
14:20:50|0.48377
14:20:51|0.48378
14:20:52|0.48378
14:20:54|0.48377
14:20:55|0.48373
14:20:56|0.48373
14:20:57|0.48348
14:20:58|0.48372
14:20:59|0.48372
14:21:00|0.48377
14:21:02|0.48374
14:21:03|0.4838
14:21:04|0.48379
14:21:04|0.48379
14:21:06|0.48363
14:21:07|0.48371
14:21:08|0.48387
14:21:08|0.48388
14:21:10|0.48369
14:21:11|0.48373
14:21:12|0.48376
14:21:13|0.48376
14:21:14|0.48367
14:21:15|0.48376
14:21:16|0.48376
14:21:17|0.48388
14:21:18|0.48388
14:21:18|0.48342
14:21:20|0.48367
14:21:20|0.48337
14:21:22|0.48337
14:21:22|0.48347
14:21:24|0.48362
14:21:25|0.48354
14:21:27|0.48343
14:21:28|0.48336
14:21:29|0.48336
14:21:30|0.48344
14:21:31|0.48338
14:21:32|0.48329
14:21:33|0.48338
14:21:34|0.48322
14:21:35|0.48348
14:21:36|0.4836
14:21:37|0.48334
14:21:38|0.48336
14:21:39|0.48336
14:21:40|0.48338
14:21:41|0.48338
14:21:42|0.48338
14:21:43|0.48338
14:21:44|0.48361
14:21:45|0.48361
14:21:46|0.48341
14:21:47|0.48341
14:21:48|0.4836
14:21:49|0.48361
14:21:51|0.4836
14:21:53|0.48361
14:21:53|0.48361
14:21:54|0.48336
14:21:57|0.48338
14:21:57|0.48338
14:21:58|0.48356
14:21:59|0.48348
14:22:00|0.48348
14:22:01|0.4834
14:22:02|0.48362
14:22:03|0.48362
14:22:05|0.48329
14:22:06|0.48354
14:22:07|0.48343
14:22:08|0.48343
14:22:09|0.48343
14:22:10|0.48345
14:22:11|0.48345
14:22:12|0.48345
14:22:13|0.4835
14:22:14|0.48355
14:22:15|0.48355
14:22:16|0.48353
14:22:18|0.48355
14:22:18|0.48353
14:22:19|0.48349
14:22:20|0.48357
14:22:21|0.48409
14:22:22|0.48409
14:22:23|0.48422
14:22:24|0.48407
14:22:25|0.48421
14:22:26|0.48421
14:22:27|0.48417
14:22:28|0.48389
14:22:29|0.48389
14:22:30|0.48389
14:22:31|0.48389
14:22:32|0.48391
14:22:33|0.48391
14:22:34|0.48397
14:22:35|0.48403
14:22:36|0.48408
14:22:37|0.48419
14:22:38|0.48392
14:22:40|0.48418
14:22:40|0.48418
14:22:41|0.48418
14:22:42|0.48422
14:22:43|0.48422
14:22:44|0.48427
14:22:45|0.48427
14:22:46|0.48421
14:22:47|0.48422
14:22:48|0.48422
14:22:49|0.48438
14:22:51|0.48437
14:22:52|0.48437
14:22:54|0.48433
14:22:55|0.4844
14:22:56|0.48435
14:22:57|0.48443
14:22:58|0.48442
14:22:59|0.48443
14:23:00|0.48449
14:23:01|0.48436
14:23:02|0.4845
14:23:03|0.4846
14:23:05|0.48436
14:23:07|0.48441
14:23:08|0.48467
14:23:09|0.48467
14:23:09|0.48467
14:23:10|0.48453
14:23:11|0.48468
14:23:14|0.48474
14:23:15|0.48471
14:23:15|0.48451
14:23:16|0.48452
14:23:17|0.48453
14:23:18|0.4845
14:23:19|0.48425
14:23:20|0.48455
14:23:21|0.48445
14:23:22|0.48486
14:23:23|0.48475
14:23:24|0.48477
14:23:25|0.48501
14:23:26|0.48504
14:23:28|0.48484
14:23:28|0.48484
14:23:30|0.48475
14:23:30|0.48505
14:23:31|0.48503
14:23:32|0.48503
14:23:33|0.48487
14:23:34|0.48487
14:23:35|0.4848
14:23:36|0.48496
14:23:37|0.48503
14:23:38|0.48485
14:23:39|0.48502
14:23:40|0.485
14:23:41|0.48496
14:23:42|0.4852
14:23:43|0.4852
14:23:44|0.48565
14:23:45|0.48568
14:23:47|0.48572
14:23:47|0.48593
14:23:48|0.48555
14:23:50|0.48547
14:23:50|0.48549
14:23:53|0.48544
14:23:54|0.48548
14:23:55|0.48543
14:23:56|0.48569
14:23:56|0.48561
14:23:58|0.48526
14:23:59|0.48504
14:24:00|0.4844
14:24:00|0.48503
14:24:02|0.48491
14:24:03|0.48469
14:24:04|0.4849
14:24:04|0.4849
14:24:06|0.48493
14:24:07|0.48496
14:24:08|0.48499
14:24:09|0.48496
14:24:10|0.48496
14:24:11|0.4849
14:24:11|0.48499
14:24:12|0.48499
14:24:13|0.48423
14:24:15|0.48413
14:24:15|0.48414
14:24:16|0.48426
14:24:18|0.48414
14:24:20|0.48423
14:24:21|0.48424
14:24:21|0.48408
14:24:23|0.48429
14:24:23|0.48409
14:24:24|0.48428
14:24:27|0.48414
14:24:27|0.48414
14:24:29|0.48404
14:24:31|0.48396
14:24:31|0.48414
14:24:33|0.48441
14:24:33|0.48455
14:24:35|0.4848
14:24:35|0.48694
14:24:36|0.48645
14:24:37|0.48685
14:24:38|0.48669
14:24:39|0.48675
14:24:41|0.48674
14:24:42|0.48598
14:24:42|0.4859
14:24:43|0.4856
14:24:44|0.48562
14:24:45|0.48592
14:24:47|0.4859
14:24:47|0.48592
14:24:48|0.4859
14:24:50|0.48603
14:24:50|0.48596
14:24:51|0.48566
14:24:52|0.486
14:24:55|0.48599
14:24:55|0.48578
14:24:56|0.48775
14:24:57|0.48695
14:24:58|0.48687
14:24:59|0.4871
14:25:00|0.48684
14:25:01|0.48721
14:25:03|0.48734
14:25:03|0.48745
14:25:04|0.4877
14:25:06|0.48758
14:25:06|0.48777
14:25:07|0.48759
14:25:08|0.48751
14:25:09|0.48763
14:25:10|0.48763
14:25:11|0.48763
14:25:12|0.48712
14:25:13|0.48704
14:25:14|0.48861
14:25:15|0.48908
14:25:16|0.48889
14:25:17|0.4884
14:25:18|0.48842
14:25:19|0.48841
14:25:20|0.48833
14:25:21|0.48869
14:25:23|0.48855
14:25:23|0.48842
14:25:24|0.4884
14:25:25|0.48822
14:25:26|0.48825
14:25:27|0.48847
14:25:29|0.48789
14:25:29|0.48785
14:25:30|0.4884
14:25:31|0.48823
14:25:33|0.48806
14:25:33|0.48806
14:25:34|0.48806
14:25:35|0.48777
14:25:36|0.48786
14:25:37|0.48766
14:25:38|0.48758
14:25:40|0.48735
14:25:40|0.48734
14:25:41|0.48735
14:25:42|0.48743
14:25:43|0.48743
14:25:45|0.48716
14:25:46|0.48741
14:25:47|0.48737
14:25:48|0.48671
14:25:49|0.48675
14:25:50|0.48675
14:25:51|0.48643
14:25:52|0.48673
14:25:53|0.48673
14:25:54|0.48694
14:25:55|0.48694
14:25:57|0.48702
14:25:58|0.48722
14:25:59|0.48711
14:26:00|0.48726
14:26:01|0.48702
14:26:03|0.48701
14:26:05|0.48728
14:26:05|0.48702
14:26:06|0.487
14:26:08|0.48707
14:26:09|0.48689
14:26:10|0.48672
14:26:11|0.48634
14:26:11|0.48644
14:26:12|0.48657
14:26:13|0.48651
14:26:14|0.48708
14:26:16|0.48703
14:26:16|0.48703
14:26:17|0.48725
14:26:19|0.48747
14:26:20|0.48736
14:26:21|0.48703
14:26:22|0.4869
14:26:23|0.48703
14:26:23|0.48702
14:26:24|0.48685
14:26:26|0.48668
14:26:26|0.48668
14:26:29|0.48666
14:26:29|0.48664
14:26:30|0.48664
14:26:31|0.48664
14:26:32|0.48664
14:26:33|0.48651
14:26:34|0.48643
14:26:35|0.48641
14:26:36|0.48651
14:26:37|0.48633
14:26:38|0.48633
14:26:39|0.48633
14:26:41|0.48634
14:26:41|0.48633
14:26:42|0.48639
14:26:43|0.48637
14:26:44|0.48646
14:26:45|0.48621
14:26:46|0.48644
14:26:47|0.48644
14:26:48|0.48644
14:26:49|0.48641
14:26:50|0.48622
14:26:52|0.48633
14:26:52|0.48638
14:26:53|0.48674
14:26:54|0.48666
14:26:56|0.48633
14:26:57|0.48656
14:26:59|0.48656
14:27:00|0.48629
14:27:00|0.48658
14:27:02|0.48658
14:27:03|0.48598
14:27:04|0.48577
14:27:04|0.486
14:27:05|0.486
14:27:06|0.48576
14:27:08|0.48593
14:27:09|0.48558
14:27:10|0.48559
14:27:11|0.48535
14:27:12|0.48551
14:27:13|0.48555
14:27:14|0.486
14:27:15|0.48588
14:27:16|0.48608
14:27:17|0.48585
14:27:18|0.48603
14:27:19|0.48571
14:27:20|0.48623
14:27:21|0.48623
14:27:22|0.48622
14:27:23|0.48622
14:27:24|0.486
14:27:25|0.48582
14:27:26|0.48599
14:27:28|0.48569
14:27:29|0.48597
14:27:30|0.48594
14:27:31|0.48582
14:27:32|0.4858
14:27:33|0.4858
14:27:34|0.48575
14:27:35|0.48574
14:27:36|0.48583
14:27:37|0.4856
14:27:37|0.48585
14:27:39|0.48559
14:27:39|0.48556
14:27:41|0.48559
14:27:42|0.48598
14:27:43|0.48584
14:27:44|0.48584
14:27:45|0.48585
14:27:46|0.48581
14:27:47|0.48586
14:27:47|0.48556
14:27:49|0.48551
14:27:50|0.48553
14:27:51|0.48553
14:27:52|0.48574
14:27:52|0.48574
14:27:54|0.48574
14:27:55|0.48568
14:27:57|0.4855
14:27:57|0.4855
14:28:00|0.48569
14:28:01|0.48569
14:28:01|0.4855
14:28:02|0.48547
14:28:03|0.4856
14:28:04|0.4855
14:28:05|0.48543
14:28:06|0.48562
14:28:08|0.48584
14:28:08|0.48619
14:28:09|0.48632
14:28:10|0.48578
14:28:11|0.48592
14:28:13|0.486
14:28:13|0.486
14:28:14|0.486
14:28:15|0.4859
14:28:16|0.4859
14:28:17|0.486
14:28:18|0.48589
14:28:19|0.486
14:28:20|0.486
14:28:21|0.486
14:28:22|0.48577
14:28:24|0.48577
14:28:24|0.486
14:28:25|0.48578
14:28:26|0.48562
14:28:27|0.48564
14:28:28|0.48609
14:28:30|0.4861
14:28:31|0.48609
14:28:32|0.48609
14:28:33|0.48609
14:28:34|0.48609
14:28:35|0.4861
14:28:36|0.48609
14:28:37|0.4867
14:28:38|0.48678
14:28:39|0.48676
14:28:40|0.487
14:28:41|0.48688
14:28:42|0.48688
14:28:43|0.48689
14:28:44|0.4868
14:28:45|0.48681
14:28:46|0.4867
14:28:47|0.4869
14:28:48|0.48739
14:28:49|0.48754
14:28:50|0.48754
14:28:51|0.48735
14:28:52|0.48748
14:28:53|0.48737
14:28:54|0.48737
14:28:55|0.48735
14:28:56|0.4872
14:28:58|0.487
14:28:59|0.48711
14:29:00|0.48704
14:29:01|0.48696
14:29:02|0.48696
14:29:04|0.48684
14:29:04|0.48684
14:29:05|0.48662
14:29:06|0.48668
14:29:07|0.48668
14:29:09|0.48667
14:29:10|0.48644
14:29:11|0.48639
14:29:11|0.48654
14:29:12|0.48648
14:29:13|0.48648
14:29:14|0.48648
14:29:15|0.48628
14:29:17|0.48648
14:29:17|0.48657
14:29:18|0.48628
14:29:19|0.48643
14:29:21|0.48631
14:29:21|0.4863
14:29:22|0.48627
14:29:23|0.48638
14:29:25|0.48638
14:29:25|0.48712
14:29:26|0.4867
14:29:28|0.48694
14:29:28|0.48696
14:29:29|0.48691
14:29:30|0.48688
14:29:31|0.48684
14:29:32|0.48649
14:29:33|0.48678
14:29:35|0.48678
14:29:35|0.48682
14:29:36|0.48677
14:29:38|0.48661
14:29:38|0.48717
14:29:39|0.48677
14:29:40|0.48638
14:29:42|0.48638
14:29:42|0.48659
14:29:44|0.48646
14:29:45|0.48641
14:29:46|0.48639
14:29:47|0.48677
14:29:48|0.48641
14:29:49|0.4867
14:29:50|0.48638
14:29:51|0.48638
14:29:52|0.48657
14:29:53|0.48657
14:29:54|0.48638
14:29:55|0.48638
14:29:56|0.48638
14:29:57|0.48644
14:29:59|0.48638
14:30:01|0.48638
14:30:03|0.48681
14:30:03|0.48731
14:30:04|0.48707
14:30:06|0.4873
14:30:07|0.48785
14:30:08|0.48779
14:30:09|0.48761
14:30:10|0.48761
14:30:11|0.48781
14:30:13|0.48771
14:30:14|0.48766
14:30:15|0.48761
14:30:16|0.4876
14:30:17|0.48756
14:30:18|0.48754
14:30:19|0.48725
14:30:21|0.48705
14:30:22|0.48651
14:30:22|0.48688
14:30:24|0.48688
14:30:25|0.48666
14:30:25|0.48692
14:30:26|0.4869
14:30:27|0.48688
14:30:28|0.48662
14:30:30|0.48683
14:30:31|0.48683
14:30:32|0.48683
14:30:34|0.48645
14:30:35|0.48655
14:30:36|0.48669
14:30:37|0.48664
14:30:38|0.48649
14:30:39|0.4866
14:30:40|0.48664
14:30:41|0.48664
14:30:42|0.48638
14:30:43|0.48649
14:30:44|0.48648
14:30:45|0.4865
14:30:46|0.4865
14:30:47|0.4865
14:30:48|0.48647
14:30:49|0.48647
14:30:50|0.48662
14:30:51|0.48663
14:30:52|0.48663
14:30:53|0.4868
14:30:54|0.48685
14:30:55|0.48709
14:30:56|0.48709
14:30:57|0.48723
14:30:58|0.48674
14:31:00|0.48674
14:31:01|0.48709
14:31:02|0.48709
14:31:04|0.48672
14:31:04|0.48656
14:31:06|0.48685
14:31:06|0.48672
14:31:09|0.48672
14:31:09|0.48645
14:31:10|0.48663
14:31:11|0.48672
14:31:12|0.48668
14:31:13|0.48653
14:31:14|0.48667
14:31:15|0.4867
14:31:16|0.48703
14:31:17|0.48675
14:31:18|0.48673
14:31:19|0.48673
14:31:20|0.48702
14:31:21|0.48707
14:31:22|0.48688
14:31:23|0.48702
14:31:24|0.48702
14:31:25|0.48713
14:31:26|0.48677
14:31:28|0.48679
14:31:28|0.48708
14:31:29|0.48682
14:31:30|0.48682
14:31:31|0.48629
14:31:32|0.48629
14:31:34|0.48629
14:31:34|0.48629
14:31:36|0.48662
14:31:36|0.4865
14:31:37|0.486
14:31:38|0.48619
14:31:39|0.486
14:31:40|0.486
14:31:41|0.48637
14:31:42|0.48637
14:31:43|0.48647
14:31:44|0.48644
14:31:46|0.48645
14:31:47|0.48648
14:31:48|0.48645
14:31:49|0.48718
14:31:50|0.48713
14:31:51|0.48697
14:31:52|0.48673
14:31:53|0.4864
14:31:54|0.4866
14:31:55|0.48645
14:31:56|0.48664
14:31:57|0.48682
14:31:58|0.48682
14:31:59|0.48642
14:32:01|0.48707
14:32:03|0.48653
14:32:03|0.48678
14:32:05|0.48678
14:32:06|0.48681
14:32:07|0.4868
14:32:08|0.48684
14:32:09|0.487
14:32:10|0.4872
14:32:11|0.48693
14:32:12|0.4869
14:32:13|0.4869
14:32:14|0.48712
14:32:15|0.48674
14:32:16|0.4869
14:32:17|0.4868
14:32:18|0.48643
14:32:19|0.48698
14:32:21|0.48673
14:32:22|0.48697
14:32:23|0.48683
14:32:23|0.48683
14:32:24|0.48683
14:32:26|0.48652
14:32:26|0.48649
14:32:28|0.48652
14:32:28|0.4866
14:32:30|0.48658
14:32:32|0.48642
14:32:33|0.48648
14:32:34|0.48651
14:32:35|0.48653
14:32:36|0.48657
14:32:37|0.48651
14:32:38|0.48692
14:32:39|0.48692
14:32:40|0.48697
14:32:41|0.48667
14:32:42|0.48701
14:32:43|0.48701
14:32:43|0.48694
14:32:45|0.48702
14:32:46|0.48702
14:32:47|0.48683
14:32:48|0.48711
14:32:49|0.48697
14:32:50|0.48724
14:32:51|0.48706
14:32:51|0.4871
14:32:53|0.48702
14:32:54|0.487
14:32:55|0.48724
14:32:56|0.48677
14:32:57|0.48677
14:32:58|0.48677
14:32:59|0.48712
14:33:00|0.48677
14:33:01|0.48713
14:33:03|0.48677
14:33:04|0.48672
14:33:06|0.48651
14:33:07|0.48654
14:33:08|0.4867
14:33:09|0.48668
14:33:10|0.48657
14:33:11|0.48677
14:33:11|0.4864
14:33:13|0.48625
14:33:13|0.48633
14:33:15|0.48645
14:33:15|0.48625
14:33:17|0.48642
14:33:17|0.48643
14:33:19|0.4862
14:33:20|0.48641
14:33:20|0.48601
14:33:21|0.4864
14:33:22|0.48619
14:33:23|0.48619
14:33:24|0.48647
14:33:25|0.48646
14:33:26|0.48621
14:33:27|0.48638
14:33:28|0.48621
14:33:30|0.48641
14:33:30|0.48624
14:33:32|0.48624
14:33:32|0.48626
14:33:34|0.48631
14:33:35|0.48631
14:33:35|0.48625
14:33:36|0.4863
14:33:37|0.48632
14:33:39|0.48632
14:33:40|0.48663
14:33:40|0.48654
14:33:41|0.48654
14:33:42|0.48678
14:33:43|0.48678
14:33:44|0.48678
14:33:45|0.48646
14:33:46|0.48646
14:33:48|0.48646
14:33:48|0.48646
14:33:50|0.48641
14:33:50|0.48636
14:33:51|0.48636
14:33:52|0.48646
14:33:53|0.48653
14:33:54|0.4865
14:33:55|0.48649
14:33:57|0.48657
14:33:58|0.48657
14:33:58|0.48673
14:33:59|0.48678
14:34:01|0.48677
14:34:02|0.48683
14:34:04|0.48683
14:34:05|0.48683
14:34:06|0.48694
14:34:07|0.48678
14:34:09|0.48688
14:34:10|0.48672
14:34:10|0.48669
14:34:12|0.48689
14:34:12|0.48689
14:34:13|0.48673
14:34:14|0.48665
14:34:15|0.48674
14:34:17|0.48675
14:34:17|0.48694
14:34:19|0.48688
14:34:20|0.48619
14:34:20|0.48618
14:34:21|0.48622
14:34:23|0.48623
14:34:24|0.48614
14:34:25|0.48614
14:34:26|0.48631
14:34:26|0.48623
14:34:28|0.48622
14:34:28|0.48622
14:34:31|0.48639
14:34:31|0.48631
14:34:32|0.48632
14:34:34|0.48628
14:34:35|0.48626
14:34:36|0.48673
14:34:37|0.48673
14:34:38|0.48667
14:34:39|0.4865
14:34:40|0.48666
14:34:41|0.4866
14:34:42|0.48622
14:34:43|0.48643
14:34:44|0.48643
14:34:45|0.4866
14:34:46|0.48659
14:34:47|0.48659
14:34:48|0.48659
14:34:49|0.48617
14:34:50|0.48633
14:34:51|0.48648
14:34:52|0.48648
14:34:53|0.4864
14:34:54|0.48653
14:34:55|0.48651
14:34:56|0.48622
14:34:57|0.48634
14:34:58|0.48621
14:34:59|0.48614
14:35:00|0.48641
14:35:01|0.48641
14:35:02|0.48641
14:35:04|0.48649
14:35:06|0.48643
14:35:07|0.48628
14:35:07|0.48628
14:35:09|0.48628
14:35:10|0.48663
14:35:11|0.48663
14:35:12|0.4865
14:35:13|0.4865
14:35:14|0.4871
14:35:14|0.48707
14:35:15|0.48707
14:35:17|0.48667
14:35:18|0.48667
14:35:19|0.48667
14:35:20|0.48676
14:35:21|0.4867
14:35:22|0.4867
14:35:23|0.48654
14:35:24|0.48699
14:35:25|0.48699
14:35:26|0.48694
14:35:27|0.48694
14:35:28|0.48684
14:35:29|0.48705
14:35:30|0.4874
14:35:31|0.48736
14:35:32|0.48723
14:35:34|0.48727
14:35:35|0.48727
14:35:36|0.48768
14:35:38|0.48784
14:35:39|0.48796
14:35:39|0.48813
14:35:40|0.48801
14:35:41|0.48834
14:35:43|0.48804
14:35:43|0.48823
14:35:45|0.488
14:35:46|0.48802
14:35:47|0.48883
14:35:47|0.48852
14:35:48|0.48868
14:35:49|0.48828
14:35:50|0.48828
14:35:52|0.48788
14:35:52|0.48818
14:35:53|0.48828
14:35:54|0.48852
14:35:55|0.48853
14:35:57|0.4883
14:35:57|0.48828
14:35:59|0.48828
14:35:59|0.48842
14:36:01|0.48847
14:36:01|0.48845
14:36:02|0.48828
14:36:05|0.48844
14:36:05|0.48901
14:36:07|0.48908
14:36:08|0.48924
14:36:09|0.48924
14:36:11|0.48916
14:36:12|0.48908
14:36:13|0.48927
14:36:13|0.48911
14:36:15|0.48939
14:36:16|0.48939
14:36:17|0.48952
14:36:18|0.48956
14:36:19|0.48911
14:36:20|0.48923
14:36:21|0.48922
14:36:22|0.48922
14:36:22|0.48935
14:36:24|0.48935
14:36:25|0.48908
14:36:26|0.48934
14:36:27|0.48919
14:36:28|0.48899
14:36:29|0.48899
14:36:30|0.48905
14:36:31|0.48921
14:36:32|0.48925
14:36:33|0.48913
14:36:34|0.48911
14:36:35|0.48879
14:36:36|0.48854
14:36:37|0.48937
14:36:38|0.48939
14:36:39|0.48937
14:36:40|0.48912
14:36:41|0.48906
14:36:42|0.4891
14:36:43|0.4891
14:36:44|0.48924
14:36:45|0.48942
14:36:46|0.48944
14:36:47|0.48942
14:36:48|0.48942
14:36:49|0.48934
14:36:50|0.48959
14:36:51|0.48963
14:36:52|0.4896
14:36:54|0.48965
14:36:55|0.48966
14:36:55|0.4896
14:36:56|0.48977
14:36:58|0.48983
14:36:59|0.48964
14:37:00|0.4898
14:37:00|0.48958
14:37:01|0.48958
14:37:03|0.48935
14:37:03|0.48913
14:37:04|0.489
14:37:07|0.48912
14:37:08|0.4891
14:37:09|0.48912
14:37:09|0.48911
14:37:10|0.48931
14:37:11|0.48909
14:37:12|0.48926
14:37:13|0.489
14:37:14|0.48911
14:37:15|0.48945
14:37:16|0.48989
14:37:18|0.49009
14:37:18|0.49005
14:37:19|0.48993
14:37:20|0.4902
14:37:22|0.48999
14:37:22|0.49023
14:37:23|0.49029
14:37:24|0.49029
14:37:25|0.48999
14:37:26|0.48937
14:37:27|0.48955
14:37:28|0.48983
14:37:29|0.48985
14:37:30|0.48985
14:37:31|0.4896
14:37:32|0.4895
14:37:34|0.4895
14:37:34|0.48934
14:37:35|0.48934
14:37:37|0.4895
14:37:37|0.4895
14:37:38|0.48952
14:37:40|0.48938
14:37:40|0.48918
14:37:42|0.48952
14:37:42|0.48952
14:37:43|0.48865
14:37:44|0.48859
14:37:45|0.489
14:37:47|0.4889
14:37:47|0.48866
14:37:49|0.4888
14:37:50|0.48873
14:37:51|0.48891
14:37:52|0.4891
14:37:53|0.48881
14:37:54|0.48881
14:37:55|0.4888
14:37:56|0.4888
14:37:57|0.4891
14:37:58|0.489
14:37:59|0.489
14:38:00|0.48895
14:38:01|0.48895
14:38:02|0.4888
14:38:03|0.48909
14:38:04|0.48912
14:38:05|0.48941
14:38:06|0.48916
14:38:07|0.48907
14:38:09|0.48962
14:38:10|0.48948
14:38:10|0.48969
14:38:12|0.48942
14:38:12|0.49
14:38:14|0.49
14:38:15|0.49
14:38:16|0.49
14:38:17|0.49
14:38:18|0.49
14:38:18|0.48989
14:38:20|0.48997
14:38:21|0.48988
14:38:22|0.48996
14:38:22|0.48998
14:38:24|0.48998
14:38:25|0.49
14:38:26|0.48995
14:38:27|0.48966
14:38:28|0.48966
14:38:29|0.48957
14:38:30|0.48996
14:38:31|0.48996
14:38:31|0.48996
14:38:33|0.49
14:38:34|0.48977
14:38:35|0.48944
14:38:36|0.48984
14:38:37|0.49
14:38:37|0.49004
14:38:40|0.49011
14:38:40|0.49024
14:38:41|0.48999
14:38:43|0.48995
14:38:43|0.48995
14:38:45|0.48984
14:38:45|0.49021
14:38:46|0.49004
14:38:48|0.49013
14:38:48|0.49012
14:38:50|0.49006
14:38:51|0.49006
14:38:51|0.49008
14:38:52|0.49009
14:38:53|0.49025
14:38:55|0.49025
14:38:56|0.49012
14:38:56|0.48999
14:38:57|0.48978
14:38:58|0.49033
14:39:00|0.49026
14:39:00|0.49016
14:39:02|0.49039
14:39:03|0.49039
14:39:04|0.49033
14:39:05|0.49025
14:39:05|0.49011
14:39:06|0.4902
14:39:08|0.49022
14:39:08|0.4902
14:39:09|0.4902
14:39:12|0.49002
14:39:12|0.49015
14:39:13|0.49015
14:39:14|0.48999
14:39:15|0.48985
14:39:16|0.48998
14:39:17|0.48988
14:39:18|0.49002
14:39:19|0.49003
14:39:20|0.49003
14:39:21|0.49003
14:39:22|0.49003
14:39:23|0.49023
14:39:25|0.49018
14:39:25|0.48998
14:39:27|0.48996
14:39:27|0.49021
14:39:28|0.49021
14:39:30|0.48999
14:39:30|0.49
14:39:31|0.48994
14:39:32|0.49016
14:39:33|0.48998
14:39:35|0.4898
14:39:36|0.48964
14:39:37|0.4895
14:39:38|0.4897
14:39:39|0.4897
14:39:41|0.48986
14:39:42|0.48986
14:39:43|0.4896
14:39:44|0.48986
14:39:45|0.48972
14:39:46|0.48959
14:39:47|0.48959
14:39:48|0.49
14:39:48|0.48979
14:39:49|0.48979
14:39:52|0.48978
14:39:52|0.48978
14:39:53|0.48978
14:39:54|0.48979
14:39:55|0.48979
14:39:56|0.48978
14:39:58|0.48978
14:39:58|0.48991
14:39:59|0.49
14:40:00|0.49
14:40:01|0.48992
14:40:02|0.49001
14:40:03|0.49001
14:40:04|0.49
14:40:05|0.48982
14:40:07|0.48981
14:40:08|0.48981
14:40:08|0.48978
14:40:10|0.48987
14:40:11|0.49
14:40:12|0.49
14:40:13|0.49
14:40:14|0.49
14:40:15|0.49
14:40:16|0.49007
14:40:17|0.4901
14:40:18|0.49029
14:40:19|0.49012
14:40:20|0.49041
14:40:21|0.49025
14:40:22|0.4905
14:40:23|0.49041
14:40:24|0.49037
14:40:25|0.49038
14:40:26|0.49047
14:40:27|0.49045
14:40:28|0.49094
14:40:29|0.49083
14:40:30|0.49108
14:40:31|0.49107
14:40:32|0.49113
14:40:33|0.49093
14:40:34|0.49094
14:40:36|0.49127
14:40:36|0.49109
14:40:38|0.49061
14:40:39|0.49058
14:40:40|0.49081
14:40:41|0.49058
14:40:42|0.4908
14:40:43|0.49075
14:40:43|0.49058
14:40:44|0.49075
14:40:46|0.4908
14:40:47|0.49092
14:40:47|0.49105
14:40:48|0.4912
14:40:50|0.49108
14:40:51|0.49085
14:40:52|0.49102
14:40:53|0.49092
14:40:54|0.49092
14:40:54|0.49104
14:40:55|0.49104
14:40:57|0.49102
14:40:58|0.49115
14:40:59|0.49087
14:40:59|0.49093
14:41:01|0.4906
14:41:02|0.49069
14:41:03|0.4906
14:41:04|0.49059
14:41:05|0.49058
14:41:06|0.49075
14:41:06|0.4908
14:41:07|0.4908
14:41:10|0.4908
14:41:12|0.49029
14:41:12|0.49067
14:41:13|0.4907
14:41:14|0.49072
14:41:15|0.49083
14:41:16|0.49088
14:41:17|0.49088
14:41:18|0.49091
14:41:19|0.49102
14:41:21|0.49084
14:41:22|0.49103
14:41:23|0.491
14:41:24|0.491
14:41:25|0.49089
14:41:26|0.49067
14:41:27|0.49077
14:41:28|0.49087
14:41:30|0.49089
14:41:31|0.49102
14:41:32|0.49089
14:41:33|0.49089
14:41:34|0.49087
14:41:35|0.49085
14:41:36|0.49075
14:41:37|0.49075
14:41:38|0.49071
14:41:39|0.49071
14:41:40|0.49071
14:41:41|0.49071
14:41:42|0.491
14:41:43|0.49099
14:41:43|0.49099
14:41:45|0.49099
14:41:46|0.49072
14:41:47|0.49095
14:41:47|0.49095
14:41:49|0.49088
14:41:50|0.4908
14:41:51|0.49096
14:41:52|0.49061
14:41:52|0.49084
14:41:53|0.491
14:41:55|0.491
14:41:56|0.4911
14:41:56|0.4911
14:41:58|0.49133
14:41:59|0.49115
14:42:00|0.49133
14:42:00|0.49138
14:42:02|0.49138
14:42:03|0.49121
14:42:03|0.49122
14:42:04|0.49139
14:42:06|0.49141
14:42:07|0.49121
14:42:08|0.49133
14:42:08|0.4911
14:42:11|0.49129
14:42:12|0.4913
14:42:14|0.4913
14:42:14|0.49133
14:42:15|0.49183
14:42:16|0.49167
14:42:17|0.49127
14:42:19|0.49144
14:42:20|0.49149
14:42:21|0.49162
14:42:22|0.49166
14:42:23|0.49178
14:42:24|0.49178
14:42:25|0.49166
14:42:26|0.49171
14:42:27|0.49171
14:42:28|0.49171
14:42:29|0.49174
14:42:30|0.49181
14:42:31|0.49181
14:42:32|0.4919
14:42:34|0.4919
14:42:34|0.49184
14:42:35|0.49187
14:42:36|0.49182
14:42:37|0.49165
14:42:39|0.49184
14:42:41|0.49168
14:42:41|0.49178
14:42:42|0.49178
14:42:43|0.49178
14:42:45|0.49189
14:42:46|0.492
14:42:47|0.49198
14:42:47|0.492
14:42:49|0.49189
14:42:49|0.49181
14:42:51|0.492
14:42:52|0.49194
14:42:53|0.49193
14:42:53|0.49187
14:42:56|0.49206
14:42:56|0.49197
14:42:57|0.49158
14:42:58|0.49197
14:42:59|0.49198
14:43:00|0.49206
14:43:01|0.49185
14:43:02|0.49198
14:43:03|0.49214
14:43:04|0.49214
14:43:05|0.49222
14:43:06|0.49223
14:43:07|0.49223
14:43:08|0.49223
14:43:09|0.49223
14:43:10|0.49301
14:43:12|0.4924
14:43:13|0.4924
14:43:14|0.49242
14:43:15|0.49242
14:43:16|0.49274
14:43:17|0.49271
14:43:18|0.49244
14:43:19|0.49259
14:43:20|0.49279
14:43:21|0.49259
14:43:22|0.49244
14:43:23|0.49224
14:43:24|0.4923
14:43:25|0.49273
14:43:26|0.49264
14:43:27|0.49264
14:43:28|0.49278
14:43:30|0.49267
14:43:31|0.49267
14:43:32|0.49264
14:43:33|0.49264
14:43:34|0.49185
14:43:35|0.49135
14:43:36|0.49169
14:43:37|0.49169
14:43:37|0.49169
14:43:39|0.49172
14:43:40|0.49192
14:43:41|0.49184
14:43:42|0.49183
14:43:42|0.49168
14:43:44|0.49175
14:43:45|0.49177
14:43:45|0.4917
14:43:47|0.49171
14:43:48|0.4916
14:43:49|0.49146
14:43:50|0.49162
14:43:51|0.4912
14:43:52|0.49105
14:43:53|0.491
14:43:54|0.49095
14:43:55|0.49075
14:43:56|0.49076
14:43:57|0.49076
14:43:58|0.49168
14:43:59|0.49172
14:44:00|0.49147
14:44:01|0.49119
14:44:02|0.49106
14:44:03|0.49106
14:44:04|0.49119
14:44:05|0.49119
14:44:06|0.49116
14:44:07|0.49099
14:44:08|0.49112
14:44:09|0.49112
14:44:10|0.49084
14:44:11|0.49111
14:44:13|0.49099
14:44:15|0.49098
14:44:15|0.49084
14:44:18|0.49098
14:44:19|0.49085
14:44:20|0.49053
14:44:21|0.49053
14:44:22|0.49089
14:44:23|0.49082
14:44:24|0.49107
14:44:25|0.49108
14:44:26|0.4911
14:44:27|0.49108
14:44:28|0.49126
14:44:30|0.49126
14:44:31|0.49126
14:44:31|0.49139
14:44:33|0.49125
14:44:34|0.49125
14:44:35|0.49125
14:44:35|0.49134
14:44:37|0.49126
14:44:38|0.49129
14:44:39|0.49138
14:44:41|0.49134
14:44:41|0.49134
14:44:42|0.49134
14:44:43|0.49126
14:44:44|0.49111
14:44:46|0.49117
14:44:47|0.49138
14:44:47|0.49154
14:44:48|0.49154
14:44:49|0.49165
14:44:51|0.49183
14:44:51|0.49182
14:44:52|0.4919
14:44:53|0.49157
14:44:54|0.49157
14:44:55|0.49184
14:44:57|0.4918
14:44:57|0.49187
14:44:59|0.4919
14:45:00|0.49209
14:45:00|0.49199
14:45:02|0.49209
14:45:02|0.4923
14:45:03|0.4925
14:45:04|0.49218
14:45:06|0.49182
14:45:07|0.49211
14:45:09|0.49199
14:45:09|0.49167
14:45:10|0.49143
14:45:11|0.49144
14:45:13|0.49142
14:45:14|0.49139
14:45:15|0.49119
14:45:17|0.49121
14:45:18|0.49118
14:45:19|0.49102
14:45:19|0.49044
14:45:20|0.49081
14:45:22|0.49074
14:45:23|0.49028
14:45:24|0.49033
14:45:25|0.49033
14:45:26|0.4903
14:45:27|0.4903
14:45:28|0.49009
14:45:29|0.49024
14:45:31|0.49021
14:45:32|0.4901
14:45:32|0.48978
14:45:34|0.48989
14:45:34|0.48965
14:45:35|0.48959
14:45:37|0.48939
14:45:37|0.48965
14:45:38|0.48943
14:45:39|0.48979
14:45:41|0.48968
14:45:41|0.49011
14:45:42|0.49033
14:45:43|0.49022
14:45:44|0.48999
14:45:45|0.48994
14:45:46|0.48992
14:45:47|0.48993
14:45:49|0.49014
14:45:50|0.48991
14:45:51|0.48994
14:45:52|0.49024
14:45:52|0.48995
14:45:54|0.48968
14:45:55|0.48968
14:45:56|0.48968
14:45:57|0.48977
14:45:57|0.48977
14:45:58|0.49027
14:45:59|0.48979
14:46:01|0.48979
14:46:02|0.48996
14:46:02|0.48966
14:46:04|0.48967
14:46:04|0.48916
14:46:05|0.48939
14:46:06|0.48915
14:46:08|0.48871
14:46:09|0.48886
14:46:10|0.48871
14:46:11|0.48915
14:46:12|0.48928
14:46:13|0.48909
14:46:15|0.48907
14:46:16|0.48946
14:46:17|0.48954
14:46:18|0.48969
14:46:20|0.48924
14:46:22|0.48913
14:46:22|0.48911
14:46:23|0.48911
14:46:25|0.48891
14:46:27|0.48907
14:46:27|0.48916
14:46:29|0.48897
14:46:30|0.48916
14:46:30|0.4894
14:46:32|0.48926
14:46:32|0.48927
14:46:34|0.48898
14:46:34|0.48916
14:46:35|0.48894
14:46:37|0.48867
14:46:37|0.48897
14:46:38|0.48897
14:46:39|0.48897
14:46:40|0.48887
14:46:41|0.48897
14:46:42|0.48897
14:46:43|0.48897
14:46:44|0.48879
14:46:45|0.48897
14:46:46|0.4888
14:46:47|0.48897
14:46:48|0.48897
14:46:49|0.4888
14:46:50|0.48879
14:46:51|0.48887
14:46:52|0.48887
14:46:53|0.48903
14:46:54|0.48903
14:46:55|0.48942
14:46:56|0.48929
14:46:58|0.48916
14:46:58|0.48915
14:46:59|0.48939
14:47:00|0.48939
14:47:01|0.48939
14:47:02|0.48895
14:47:03|0.48895
14:47:04|0.48915
14:47:06|0.48902
14:47:06|0.48913
14:47:07|0.48926
14:47:08|0.48926
14:47:10|0.48938
14:47:11|0.48938
14:47:12|0.4891
14:47:12|0.48921
14:47:13|0.48952
14:47:14|0.48952
14:47:17|0.48926
14:47:17|0.48984
14:47:19|0.48952
14:47:19|0.48983
14:47:20|0.4897
14:47:21|0.48953
14:47:22|0.48962
14:47:23|0.48962
14:47:25|0.4895
14:47:26|0.48963
14:47:28|0.48978
14:47:29|0.48978
14:47:30|0.48978
14:47:31|0.48963
14:47:32|0.48986
14:47:33|0.48999
14:47:34|0.48999
14:47:35|0.48999
14:47:36|0.48999
14:47:36|0.48988
14:47:38|0.48988
14:47:39|0.48986
14:47:40|0.4899
14:47:41|0.48986
14:47:42|0.48978
14:47:43|0.48974
14:47:44|0.48965
14:47:45|0.48964
14:47:45|0.48894
14:47:47|0.4887
14:47:48|0.48904
14:47:49|0.48914
14:47:50|0.4889
14:47:51|0.48916
14:47:52|0.48917
14:47:52|0.48917
14:47:53|0.48918
14:47:55|0.48918
14:47:56|0.48941
14:47:57|0.48941
14:47:58|0.48916
14:47:59|0.48918
14:48:00|0.48936
14:48:00|0.48936
14:48:02|0.48936
14:48:03|0.48919
14:48:04|0.48919
14:48:05|0.48908
14:48:06|0.48919
14:48:07|0.48919
14:48:07|0.48919
14:48:09|0.48919
14:48:10|0.48893
14:48:11|0.48909
14:48:12|0.48909
14:48:13|0.48909
14:48:14|0.48864
14:48:14|0.48871
14:48:17|0.48878
14:48:18|0.48897
14:48:19|0.48882
14:48:20|0.48862
14:48:21|0.48877
14:48:21|0.48862
14:48:23|0.48867
14:48:25|0.48815
14:48:26|0.48801
14:48:26|0.48795
14:48:27|0.48799
14:48:28|0.4882
14:48:29|0.48813
14:48:30|0.4881
14:48:32|0.48792
14:48:32|0.48789
14:48:33|0.48768
14:48:34|0.48802
14:48:35|0.48799
14:48:36|0.48811
14:48:38|0.48845
14:48:38|0.48832
14:48:39|0.48832
14:48:40|0.48832
14:48:41|0.48839
14:48:42|0.48823
14:48:43|0.48816
14:48:44|0.48831
14:48:45|0.4883
14:48:46|0.488
14:48:47|0.48816
14:48:48|0.48815
14:48:49|0.48829
14:48:50|0.48829
14:48:51|0.48829
14:48:52|0.48795
14:48:53|0.48799
14:48:54|0.48799
14:48:55|0.48799
14:48:56|0.48799
14:48:57|0.48805
14:48:58|0.48793
14:48:59|0.48777
14:49:00|0.48804
14:49:01|0.48796
14:49:03|0.48769
14:49:04|0.488
14:49:05|0.48776
14:49:06|0.488
14:49:07|0.48776
14:49:08|0.48776
14:49:09|0.4877
14:49:10|0.48779
14:49:11|0.48789
14:49:12|0.48828
14:49:13|0.48813
14:49:14|0.48813
14:49:15|0.48813
14:49:16|0.48776
14:49:18|0.48773
14:49:20|0.48792
14:49:21|0.48792
14:49:22|0.48813
14:49:22|0.48813
14:49:24|0.48802
14:49:25|0.48788
14:49:25|0.48813
14:49:26|0.48814
14:49:28|0.48814
14:49:29|0.48813
14:49:30|0.48788
14:49:31|0.48813
14:49:32|0.48824
14:49:33|0.48824
14:49:34|0.48827
14:49:35|0.48827
14:49:36|0.48826
14:49:37|0.48827
14:49:37|0.48827
14:49:39|0.48827
14:49:40|0.48827
14:49:41|0.48825
14:49:42|0.48826
14:49:43|0.48829
14:49:43|0.48793
14:49:45|0.48789
14:49:46|0.48789
14:49:47|0.48786
14:49:48|0.48801
14:49:49|0.48779
14:49:50|0.48769
14:49:51|0.48812
14:49:52|0.48812
14:49:52|0.48787
14:49:54|0.48789
14:49:55|0.48789
14:49:56|0.48787
14:49:57|0.48799
14:49:58|0.48779
14:49:59|0.48777
14:50:00|0.48795
14:50:01|0.48787
14:50:02|0.48774
14:50:03|0.48799
14:50:04|0.48799
14:50:04|0.48799
14:50:06|0.48799
14:50:07|0.48799
14:50:07|0.48799
14:50:09|0.48787
14:50:10|0.48777
14:50:11|0.48811
14:50:12|0.48799
14:50:13|0.48799
14:50:14|0.48823
14:50:15|0.48823
14:50:16|0.4882
14:50:16|0.48846
14:50:19|0.48869
14:50:19|0.48833
14:50:22|0.48833
14:50:22|0.48862
14:50:23|0.4885
14:50:24|0.48854
14:50:26|0.48869
14:50:26|0.48869
14:50:27|0.48869
14:50:28|0.48844
14:50:29|0.48844
14:50:30|0.48844
14:50:31|0.48858
14:50:32|0.48865
14:50:33|0.48865
14:50:34|0.48865
14:50:36|0.48872
14:50:37|0.48875
14:50:38|0.48877
14:50:40|0.48886
14:50:40|0.48886
14:50:42|0.48869
14:50:43|0.48869
14:50:44|0.48879
14:50:44|0.48877
14:50:45|0.48861
14:50:47|0.48869
14:50:48|0.48869
14:50:48|0.48883
14:50:50|0.48899
14:50:50|0.48876
14:50:52|0.48876
14:50:53|0.48899
14:50:54|0.48885
14:50:55|0.48918
14:50:55|0.48938
14:50:57|0.48938
14:50:58|0.48936
14:50:59|0.48938
14:51:00|0.48938
14:51:01|0.48934
14:51:02|0.48938
14:51:03|0.48948
14:51:03|0.48948
14:51:05|0.48933
14:51:06|0.48934
14:51:07|0.48934
14:51:08|0.48943
14:51:09|0.48959
14:51:10|0.48959
14:51:10|0.48939
14:51:12|0.48939
14:51:13|0.48953
14:51:13|0.48953
14:51:14|0.48938
14:51:16|0.48939
14:51:16|0.48931
14:51:17|0.48929
14:51:20|0.48932
14:51:21|0.48932
14:51:21|0.48932
14:51:23|0.48932
14:51:23|0.48917
14:51:25|0.48917
14:51:26|0.48931
14:51:28|0.48949
14:51:28|0.48949
14:51:30|0.48949
14:51:30|0.48949
14:51:32|0.48949
14:51:32|0.48949
14:51:33|0.48944
14:51:35|0.48965
14:51:36|0.48965
14:51:36|0.48938
14:51:37|0.48951
14:51:40|0.48951
14:51:40|0.48951
14:51:41|0.48937
14:51:42|0.48937
14:51:43|0.48963
14:51:44|0.48951
14:51:45|0.48931
14:51:46|0.48991
14:51:47|0.48986
14:51:48|0.48986
14:51:49|0.48958
14:51:50|0.48958
14:51:51|0.48999
14:51:52|0.49051
14:51:53|0.49053
14:51:54|0.49057
14:51:55|0.49037
14:51:56|0.49037
14:51:57|0.49037
14:51:58|0.49037
14:51:59|0.49037
14:52:00|0.49034
14:52:01|0.49036
14:52:02|0.49034
14:52:03|0.49038
14:52:04|0.49038
14:52:05|0.49056
14:52:06|0.49056
14:52:07|0.49034
14:52:08|0.49034
14:52:09|0.49037
14:52:10|0.49037
14:52:12|0.49037
14:52:12|0.49037
14:52:13|0.4905
14:52:14|0.4905
14:52:15|0.4905
14:52:16|0.4905
14:52:17|0.4905
14:52:18|0.4905
14:52:20|0.4905
14:52:22|0.4905
14:52:23|0.49038
14:52:24|0.49039
14:52:26|0.4902
14:52:26|0.49062
14:52:28|0.49077
14:52:29|0.49081
14:52:29|0.491
14:52:31|0.49205
14:52:32|0.49222
14:52:33|0.49222
14:52:34|0.4914
14:52:35|0.49114
14:52:36|0.49136
14:52:37|0.49135
14:52:38|0.4908
14:52:39|0.49068
14:52:40|0.49068
14:52:41|0.49068
14:52:42|0.49077
14:52:43|0.49077
14:52:44|0.49077
14:52:46|0.49096
14:52:47|0.491
14:52:48|0.4908
14:52:49|0.49113
14:52:50|0.49121
14:52:51|0.49146
14:52:52|0.4914
14:52:53|0.4914
14:52:54|0.4914
14:52:55|0.49142
14:52:56|0.49148
14:52:57|0.49148
14:52:57|0.49149
14:52:58|0.49149
14:53:00|0.49149
14:53:01|0.49131
14:53:02|0.49135
14:53:02|0.49126
14:53:04|0.491
14:53:04|0.49093
14:53:06|0.49093
14:53:07|0.49093
14:53:08|0.49096
14:53:09|0.4909
14:53:10|0.4909
14:53:11|0.4909
14:53:12|0.49089
14:53:12|0.49088
14:53:14|0.49088
14:53:14|0.49085
14:53:16|0.49065
14:53:16|0.49078
14:53:18|0.49093
14:53:19|0.49087
14:53:19|0.49087
14:53:22|0.49087
14:53:23|0.49066
14:53:23|0.49084
14:53:26|0.49087
14:53:26|0.491
14:53:27|0.491
14:53:28|0.491
14:53:29|0.491
14:53:30|0.49116
14:53:32|0.49106
14:53:33|0.49106
14:53:33|0.49106
14:53:34|0.49106
14:53:35|0.49121
14:53:36|0.49121
14:53:37|0.49121
14:53:38|0.49118
14:53:39|0.49091
14:53:41|0.49092
14:53:41|0.49087
14:53:42|0.49087
14:53:43|0.49088
14:53:44|0.49088
14:53:45|0.49088
14:53:46|0.49085
14:53:48|0.49086
14:53:48|0.49075
14:53:49|0.49089
14:53:50|0.4905
14:53:52|0.49047
14:53:52|0.49048
14:53:53|0.49053
14:53:54|0.49053
14:53:55|0.4908
14:53:57|0.49086
14:53:57|0.49099
14:53:58|0.49112
14:53:59|0.49121
14:54:01|0.49098
14:54:02|0.4912
14:54:02|0.4912
14:54:03|0.4912
14:54:04|0.4912
14:54:05|0.49143
14:54:06|0.49143
14:54:07|0.49135
14:54:08|0.49135
14:54:09|0.49101
14:54:10|0.49101
14:54:12|0.49101
14:54:12|0.49108
14:54:13|0.49142
14:54:15|0.49142
14:54:16|0.49156
14:54:16|0.49133
14:54:17|0.49133
14:54:18|0.49135
14:54:20|0.49134
14:54:20|0.49142
14:54:23|0.49116
14:54:24|0.49161
14:54:26|0.49222
14:54:26|0.49222
14:54:28|0.49218
14:54:29|0.49223
14:54:30|0.49186
14:54:31|0.49186
14:54:32|0.49247
14:54:33|0.49234
14:54:34|0.4923
14:54:35|0.4923
14:54:36|0.49159
14:54:37|0.49159
14:54:38|0.4917
14:54:39|0.4916
14:54:40|0.49147
14:54:41|0.49098
14:54:42|0.49132
14:54:43|0.49132
14:54:44|0.49132
14:54:45|0.49218
14:54:46|0.49195
14:54:47|0.49189
14:54:48|0.49153
14:54:49|0.49145
14:54:50|0.49142
14:54:51|0.49142
14:54:52|0.49142
14:54:53|0.49161
14:54:54|0.49161
14:54:55|0.49161
14:54:56|0.4917
14:54:57|0.4917
14:54:58|0.49193
14:54:59|0.49206
14:55:00|0.4918
14:55:01|0.4918
14:55:02|0.4918
14:55:03|0.49179
14:55:04|0.4918
14:55:05|0.4918
14:55:06|0.4919
14:55:07|0.49182
14:55:08|0.49182
14:55:09|0.49144
14:55:10|0.49156
14:55:11|0.49156
14:55:12|0.49169
14:55:13|0.49173
14:55:14|0.49176
14:55:15|0.49161
14:55:16|0.4918
14:55:18|0.49161
14:55:18|0.4918
14:55:19|0.49157
14:55:20|0.49152
14:55:21|0.49152
14:55:23|0.49178
14:55:25|0.49179
14:55:26|0.49179
14:55:28|0.49196
14:55:29|0.49166
14:55:31|0.49196
14:55:31|0.49176
14:55:32|0.49229
14:55:33|0.49236
14:55:34|0.49222
14:55:35|0.49222
14:55:36|0.49248
14:55:37|0.49201
14:55:38|0.4921
14:55:39|0.4921
14:55:40|0.49234
14:55:42|0.49234
14:55:43|0.49235
14:55:43|0.49239
14:55:45|0.49239
14:55:46|0.49239
14:55:46|0.49248
14:55:48|0.49224
14:55:49|0.49228
14:55:49|0.4923
14:55:50|0.49258
14:55:51|0.49258
14:55:52|0.49263
14:55:53|0.49264
14:55:54|0.49286
14:55:55|0.49286
14:55:56|0.49258
14:55:57|0.49258
14:55:59|0.49258
14:55:59|0.4928
14:56:00|0.4928
14:56:01|0.49279
14:56:03|0.49285
14:56:04|0.49286
14:56:05|0.49269
14:56:05|0.49269
14:56:06|0.49269
14:56:08|0.49239
14:56:08|0.49285
14:56:09|0.49285
14:56:10|0.49285
14:56:11|0.49286
14:56:12|0.49265
14:56:14|0.49255
14:56:14|0.49265
14:56:15|0.49249
14:56:16|0.4925
14:56:17|0.49276
14:56:19|0.49276
14:56:19|0.49254
14:56:20|0.49254
14:56:21|0.49265
14:56:22|0.49265
14:56:23|0.49265
14:56:26|0.49265
14:56:26|0.49265
14:56:28|0.49265
14:56:29|0.49255
14:56:29|0.49276
14:56:30|0.49255
14:56:32|0.4925
14:56:34|0.49274
14:56:35|0.49246
14:56:35|0.49273
14:56:38|0.49255
14:56:38|0.49275
14:56:40|0.49255
14:56:40|0.49255
14:56:41|0.49255
14:56:43|0.49273
14:56:44|0.49255
14:56:45|0.49255
14:56:45|0.49262
14:56:47|0.4927
14:56:48|0.4927
14:56:49|0.49256
14:56:49|0.49268
14:56:50|0.49287
14:56:52|0.49321
14:56:53|0.49364
14:56:55|0.49362
14:56:55|0.494
14:56:56|0.49416
14:56:57|0.49406
14:56:58|0.49346
14:56:59|0.49314
14:57:00|0.49353
14:57:01|0.49356
14:57:02|0.49365
14:57:03|0.49333
14:57:04|0.49372
14:57:05|0.49371
14:57:06|0.49357
14:57:07|0.49347
14:57:08|0.4935
14:57:09|0.49339
14:57:10|0.49357
14:57:11|0.49347
14:57:12|0.4935
14:57:13|0.49345
14:57:14|0.49334
14:57:15|0.49296
14:57:16|0.49296
14:57:17|0.49315
14:57:18|0.49295
14:57:19|0.49295
14:57:20|0.49322
14:57:21|0.49321
14:57:22|0.4932
14:57:23|0.49319
14:57:25|0.4931
14:57:27|0.49281
14:57:28|0.4928
14:57:29|0.49261
14:57:30|0.493
14:57:31|0.49281
14:57:32|0.49298
14:57:33|0.49296
14:57:34|0.49256
14:57:35|0.49276
14:57:36|0.49276
14:57:37|0.49276
14:57:38|0.49292
14:57:39|0.49292
14:57:40|0.49276
14:57:42|0.49285
14:57:42|0.49288
14:57:43|0.49289
14:57:44|0.49316
14:57:45|0.49315
14:57:46|0.49287
14:57:47|0.49292
14:57:48|0.49296
14:57:49|0.49283
14:57:50|0.49247
14:57:51|0.49254
14:57:52|0.49266
14:57:53|0.4926
14:57:54|0.49274
14:57:56|0.49274
14:57:56|0.49274
14:57:58|0.49256
14:57:58|0.49226
14:57:59|0.49214
14:58:00|0.49227
14:58:01|0.49222
14:58:02|0.49222
14:58:03|0.49196
14:58:04|0.4923
14:58:05|0.49232
14:58:06|0.49252
14:58:07|0.4922
14:58:08|0.4922
14:58:09|0.4923
14:58:10|0.4923
14:58:11|0.4923
14:58:12|0.49245
14:58:13|0.49231
14:58:14|0.49249
14:58:15|0.49262
14:58:16|0.49281
14:58:17|0.49334
14:58:18|0.49316
14:58:19|0.49271
14:58:20|0.4928
14:58:21|0.49303
14:58:23|0.49303
14:58:23|0.49356
14:58:24|0.49372
14:58:26|0.49353
14:58:28|0.49329
14:58:30|0.49332
14:58:31|0.49333
14:58:32|0.49306
14:58:34|0.49371
14:58:35|0.4937
14:58:37|0.4937
14:58:38|0.49367
14:58:39|0.49367
14:58:40|0.4935
14:58:41|0.49311
14:58:42|0.49345
14:58:43|0.49314
14:58:44|0.49335
14:58:45|0.49328
14:58:46|0.49332
14:58:46|0.49367
14:58:48|0.49368
14:58:49|0.49367
14:58:50|0.49359
14:58:51|0.49358
14:58:52|0.49358
14:58:53|0.49358
14:58:54|0.49311
14:58:55|0.49301
14:58:56|0.49304
14:58:57|0.49339
14:58:58|0.49328
14:58:59|0.49328
14:59:00|0.4931
14:59:01|0.49271
14:59:01|0.49271
14:59:02|0.49267
14:59:04|0.49267
14:59:05|0.49261
14:59:06|0.49251
14:59:06|0.4925
14:59:08|0.49251
14:59:09|0.49273
14:59:10|0.49273
14:59:11|0.49251
14:59:12|0.49278
14:59:13|0.49266
14:59:13|0.49273
14:59:15|0.4928
14:59:15|0.49272
14:59:16|0.49234
14:59:18|0.49234
14:59:19|0.492
14:59:19|0.492
14:59:21|0.492
14:59:22|0.49222
14:59:24|0.49251
14:59:24|0.49275
14:59:26|0.49275
14:59:28|0.49276
14:59:29|0.49276
14:59:30|0.49286
14:59:31|0.49255
14:59:32|0.4924
14:59:33|0.49285
14:59:34|0.49289
14:59:35|0.49289
14:59:37|0.49278
14:59:38|0.49278
14:59:39|0.49278
14:59:40|0.49293
14:59:41|0.49293
14:59:42|0.4928
14:59:43|0.49293
14:59:44|0.49292
14:59:45|0.49292
14:59:46|0.49292
14:59:47|0.4928
14:59:48|0.49292
14:59:49|0.49292
14:59:50|0.49329
14:59:51|0.49343
14:59:52|0.49343
14:59:53|0.49343
14:59:54|0.49389
14:59:55|0.494
14:59:56|0.49425
14:59:57|0.49423
14:59:58|0.49423
14:59:59|0.49399
15:00:00|0.49388
15:00:01|0.49403
15:00:02|0.49347
15:00:03|0.49363
15:00:04|0.49349
15:00:06|0.49338
15:00:07|0.49341
15:00:07|0.49325
15:00:09|0.49341
15:00:10|0.49321
15:00:10|0.49322
15:00:11|0.49322
15:00:12|0.49342
15:00:14|0.49342
15:00:15|0.49293
15:00:16|0.49323
15:00:16|0.49308
15:00:18|0.49278
15:00:19|0.49278
15:00:20|0.49278
15:00:21|0.49268
15:00:22|0.49268
15:00:23|0.49302
15:00:23|0.49302
15:00:24|0.49314
15:00:26|0.49313
15:00:27|0.49304
15:00:29|0.49304
15:00:30|0.49337
15:00:32|0.49337
15:00:33|0.49337
15:00:33|0.49314
15:00:34|0.49333
15:00:35|0.49296
15:00:36|0.49297
15:00:37|0.49283
15:00:38|0.49283
15:00:39|0.49303
15:00:40|0.49299
15:00:41|0.49257
15:00:42|0.49288
15:00:44|0.49287
15:00:45|0.49285
15:00:46|0.49269
15:00:47|0.49296
15:00:48|0.49256
15:00:49|0.49257
15:00:50|0.49232
15:00:51|0.49257
15:00:52|0.49231
15:00:53|0.4926
15:00:54|0.4926
15:00:55|0.49256
15:00:56|0.49256
15:00:57|0.49272
15:00:58|0.49287
15:00:59|0.49276
15:01:00|0.4928
15:01:01|0.4928
15:01:03|0.49294
15:01:04|0.49294
15:01:05|0.49279
15:01:06|0.49265
15:01:07|0.49268
15:01:08|0.49305
15:01:09|0.49329
15:01:09|0.4927
15:01:11|0.49287
15:01:12|0.49287
15:01:13|0.49262
15:01:14|0.49262
15:01:15|0.49256
15:01:15|0.49256
15:01:16|0.49256
15:01:18|0.49282
15:01:18|0.49279
15:01:20|0.49282
15:01:21|0.49306
15:01:22|0.49301
15:01:23|0.49333
15:01:24|0.49335
15:01:24|0.49335
15:01:26|0.49311
15:01:27|0.49315
15:01:28|0.49368
15:01:30|0.49378
15:01:32|0.49378
15:01:33|0.4937
15:01:34|0.49365
15:01:35|0.49338
15:01:36|0.49338
15:01:37|0.49365
15:01:38|0.4932
15:01:39|0.49307
15:01:40|0.49331
15:01:41|0.49307
15:01:42|0.49307
15:01:44|0.49293
15:01:45|0.49325
15:01:46|0.49325
15:01:47|0.49325
15:01:48|0.49283
15:01:49|0.49278
15:01:50|0.49307
15:01:51|0.49286
15:01:52|0.49311
15:01:53|0.49311
15:01:54|0.49298
15:01:55|0.49278
15:01:55|0.49264
15:01:57|0.49266
15:01:58|0.49266
15:01:59|0.4927
15:02:00|0.4928
15:02:01|0.49286
15:02:01|0.49286
15:02:03|0.49269
15:02:05|0.49277
15:02:05|0.49277
15:02:06|0.49269
15:02:07|0.49269
15:02:08|0.49269
15:02:09|0.49273
15:02:11|0.49281
15:02:12|0.493
15:02:13|0.49354
15:02:13|0.4933
15:02:15|0.49377
15:02:16|0.49399
15:02:16|0.49426
15:02:17|0.49411
15:02:19|0.49414
15:02:19|0.49425
15:02:21|0.49383
15:02:22|0.49395
15:02:23|0.49417
15:02:23|0.49361
15:02:24|0.49383
15:02:25|0.49362
15:02:27|0.49393
15:02:28|0.49382
15:02:29|0.49368
15:02:31|0.49387
15:02:32|0.49385
15:02:33|0.49396
15:02:34|0.49393
15:02:35|0.49462
15:02:37|0.49451
15:02:38|0.49439
15:02:38|0.49469
15:02:39|0.4948
15:02:41|0.4948
15:02:41|0.495
15:02:42|0.4955
15:02:43|0.4956
15:02:44|0.49531
15:02:45|0.49517
15:02:46|0.49472
15:02:47|0.49457
15:02:48|0.49436
15:02:49|0.49459
15:02:50|0.49417
15:02:51|0.49439
15:02:52|0.49436
15:02:53|0.49395
15:02:54|0.49418
15:02:55|0.49492
15:02:56|0.49513
15:02:57|0.49489
15:02:58|0.49493
15:02:59|0.49511
15:03:00|0.49511
15:03:01|0.4952
15:03:02|0.49514
15:03:03|0.49485
15:03:04|0.4948
15:03:05|0.49488
15:03:06|0.4945
15:03:07|0.49476
15:03:08|0.4954
15:03:09|0.4954
15:03:10|0.4951
15:03:11|0.49496
15:03:12|0.49495
15:03:13|0.49495
15:03:14|0.49486
15:03:15|0.49486
15:03:16|0.4948
15:03:17|0.49457
15:03:18|0.49461
15:03:19|0.49452
15:03:20|0.49454
15:03:21|0.49456
15:03:22|0.49456
15:03:23|0.49479
15:03:24|0.49473
15:03:26|0.4948
15:03:26|0.4948
15:03:27|0.4948
15:03:28|0.49467
15:03:29|0.49417
15:03:31|0.49398
15:03:33|0.49391
15:03:35|0.49403
15:03:36|0.49421
15:03:37|0.49421
15:03:37|0.4945
15:03:38|0.49444
15:03:40|0.49466
15:03:41|0.49437
15:03:42|0.49444
15:03:42|0.49444
15:03:44|0.49395
15:03:45|0.49331
15:03:46|0.49408
15:03:46|0.49368
15:03:48|0.49385
15:03:49|0.49405
15:03:50|0.49403
15:03:51|0.49362
15:03:52|0.49424
15:03:53|0.49381
15:03:54|0.49377
15:03:55|0.49436
15:03:56|0.49457
15:03:56|0.49466
15:03:58|0.49466
15:03:59|0.49498
15:04:00|0.49444
15:04:01|0.49421
15:04:02|0.49421
15:04:03|0.49405
15:04:04|0.49405
15:04:05|0.49405
15:04:06|0.49432
15:04:07|0.49433
15:04:07|0.49408
15:04:08|0.49406
15:04:10|0.49421
15:04:11|0.49387
15:04:12|0.49398
15:04:13|0.49397
15:04:13|0.49406
15:04:15|0.49354
15:04:16|0.49351
15:04:17|0.49351
15:04:18|0.49351
15:04:18|0.49333
15:04:20|0.49328
15:04:21|0.49348
15:04:22|0.49346
15:04:23|0.4935
15:04:23|0.4939
15:04:25|0.49389
15:04:26|0.4938
15:04:26|0.49406
15:04:28|0.49406
15:04:28|0.49372
15:04:30|0.49346
15:04:31|0.49346
15:04:33|0.49324
15:04:34|0.49335
15:04:36|0.49335
15:04:37|0.49335
15:04:38|0.49382
15:04:39|0.49382
15:04:40|0.4939
15:04:41|0.49369
15:04:42|0.4937
15:04:43|0.49415
15:04:44|0.49415
15:04:45|0.49415
15:04:46|0.49415
15:04:47|0.49385
15:04:49|0.49369
15:04:50|0.49354
15:04:50|0.49355
15:04:52|0.49369
15:04:53|0.49381
15:04:54|0.49381
15:04:55|0.49424
15:04:56|0.49387
15:04:57|0.49392
15:04:57|0.49388
15:04:59|0.49383
15:05:00|0.49366
15:05:01|0.49347
15:05:02|0.49347
15:05:03|0.49347
15:05:04|0.49375
15:05:05|0.49375
15:05:06|0.49374
15:05:07|0.49374
15:05:07|0.49375
15:05:09|0.49366
15:05:10|0.4938
15:05:10|0.4938
15:05:11|0.49388
15:05:13|0.49388
15:05:14|0.49373
15:05:15|0.49393
15:05:15|0.49393
15:05:17|0.49393
15:05:18|0.49368
15:05:19|0.49346
15:05:20|0.49368
15:05:20|0.49359
15:05:22|0.49359
15:05:23|0.49356
15:05:24|0.49347
15:05:25|0.49325
15:05:26|0.49345
15:05:27|0.49343
15:05:28|0.49304
15:05:29|0.49286
15:05:29|0.49303
15:05:31|0.49271
15:05:31|0.49271
15:05:34|0.493
15:05:35|0.49285
15:05:36|0.49285
15:05:38|0.49285
15:05:38|0.49302
15:05:39|0.49287
15:05:41|0.49287
15:05:41|0.49286
15:05:42|0.49301
15:05:44|0.49288
15:05:45|0.49303
15:05:46|0.49288
15:05:47|0.49285
15:05:48|0.49285
15:05:49|0.49288
15:05:50|0.49285
15:05:51|0.49275
15:05:52|0.49276
15:05:53|0.49288
15:05:54|0.49273
15:05:55|0.49285
15:05:56|0.4927
15:05:57|0.49283
15:05:58|0.49275
15:05:59|0.49275
15:06:00|0.49275
15:06:01|0.49265
15:06:02|0.49252
15:06:03|0.49268
15:06:04|0.49268
15:06:05|0.49243
15:06:06|0.49242
15:06:07|0.49231
15:06:08|0.49252
15:06:09|0.49267
15:06:10|0.4926
15:06:11|0.49261
15:06:12|0.49261
15:06:13|0.49262
15:06:14|0.4928
15:06:15|0.49201
15:06:16|0.49221
15:06:17|0.49221
15:06:18|0.49221
15:06:19|0.49227
15:06:20|0.4918
15:06:21|0.49137
15:06:22|0.49145
15:06:23|0.49129
15:06:24|0.491
15:06:25|0.49079
15:06:26|0.49094
15:06:27|0.4911
15:06:28|0.49085
15:06:29|0.49098
15:06:30|0.49123
15:06:31|0.49164
15:06:32|0.49162
15:06:33|0.49162
15:06:34|0.4918
15:06:37|0.49159
15:06:37|0.49146
15:06:38|0.49177
15:06:40|0.49137
15:06:40|0.49137
15:06:42|0.49145
15:06:43|0.49121
15:06:44|0.49136
15:06:45|0.4911
15:06:46|0.49096
15:06:48|0.49072
15:06:48|0.49034
15:06:49|0.49052
15:06:51|0.49054
15:06:52|0.49035
15:06:53|0.49054
15:06:54|0.49037
15:06:55|0.48997
15:06:56|0.4899
15:06:57|0.49012
15:06:57|0.48986
15:06:59|0.49004
15:07:00|0.48989
15:07:01|0.48986
15:07:02|0.49004
15:07:02|0.48998
15:07:04|0.49012
15:07:05|0.49019
15:07:06|0.49
15:07:07|0.49
15:07:08|0.49016
15:07:08|0.49028
15:07:10|0.48993
15:07:11|0.48969
15:07:11|0.48951
15:07:13|0.49011
15:07:14|0.49018
15:07:15|0.49034
15:07:15|0.49012
15:07:17|0.49034
15:07:18|0.49054
15:07:19|0.4905
15:07:20|0.4904
15:07:21|0.48991
15:07:22|0.49024
15:07:23|0.49035
15:07:24|0.4904
15:07:25|0.49047
15:07:26|0.4902
15:07:27|0.4903
15:07:28|0.4903
15:07:29|0.49059
15:07:30|0.49074
15:07:31|0.491
15:07:32|0.49097
15:07:33|0.49083
15:07:34|0.49083
15:07:36|0.49081
15:07:38|0.4905
15:07:40|0.4909
15:07:40|0.49102
15:07:41|0.49069
15:07:42|0.49069
15:07:43|0.49082
15:07:44|0.49082
15:07:45|0.49082
15:07:46|0.49085
15:07:48|0.49085
15:07:49|0.491
15:07:50|0.49101
15:07:51|0.49105
15:07:52|0.49079
15:07:53|0.4912
15:07:54|0.49113
15:07:55|0.49113
15:07:56|0.49026
15:07:57|0.49081
15:07:58|0.49024
15:07:59|0.49008
15:08:00|0.49008
15:08:01|0.49031
15:08:02|0.49008
15:08:03|0.49033
15:08:04|0.49048
15:08:05|0.49029
15:08:06|0.49021
15:08:07|0.4902
15:08:08|0.49
15:08:09|0.49025
15:08:10|0.49025
15:08:12|0.49026
15:08:12|0.49012
15:08:14|0.48997
15:08:15|0.48995
15:08:16|0.48989
15:08:16|0.49036
15:08:17|0.4901
15:08:19|0.4901
15:08:20|0.49015
15:08:21|0.49015
15:08:21|0.49036
15:08:23|0.49036
15:08:24|0.49038
15:08:24|0.49038
15:08:26|0.49015
15:08:27|0.49038
15:08:28|0.49021
15:08:29|0.49059
15:08:30|0.49001
15:08:31|0.49015
15:08:32|0.49058
15:08:33|0.49058
15:08:34|0.49058
15:08:35|0.49029
15:08:37|0.49022
15:08:39|0.49056
15:08:39|0.49071
15:08:40|0.4905
15:08:42|0.49088
15:08:43|0.49084
15:08:44|0.49036
15:08:45|0.49032
15:08:46|0.4907
15:08:47|0.49045
15:08:48|0.49045
15:08:49|0.49045
15:08:51|0.49045
15:08:52|0.49054
15:08:52|0.49054
15:08:54|0.49032
15:08:55|0.49046
15:08:56|0.49046
15:08:57|0.49041
15:08:58|0.49046
15:08:59|0.49031
15:09:00|0.49031
15:09:01|0.49027
15:09:02|0.49059
15:09:03|0.49054
15:09:04|0.49038
15:09:05|0.49031
15:09:06|0.49057
15:09:07|0.4905
15:09:08|0.4905
15:09:09|0.4905
15:09:11|0.49031
15:09:11|0.49031
15:09:13|0.49035
15:09:14|0.49015
15:09:15|0.49036
15:09:16|0.4903
15:09:17|0.49015
15:09:17|0.49027
15:09:19|0.49027
15:09:20|0.4902
15:09:20|0.49032
15:09:22|0.49021
15:09:23|0.49021
15:09:23|0.49021
15:09:24|0.49029
15:09:25|0.49036
15:09:27|0.49038
15:09:28|0.49038
15:09:29|0.49037
15:09:29|0.49051
15:09:31|0.49051
15:09:32|0.4904
15:09:32|0.49092
15:09:34|0.49111
15:09:34|0.49113
15:09:35|0.49099
15:09:38|0.49093
15:09:40|0.49106
15:09:40|0.49113
15:09:42|0.49098
15:09:43|0.49108
15:09:43|0.49143
15:09:44|0.4914
15:09:45|0.49153
15:09:47|0.49153
15:09:47|0.49154
15:09:48|0.49154
15:09:49|0.4917
15:09:50|0.4917
15:09:51|0.4917
15:09:52|0.49212
15:09:53|0.49211
15:09:54|0.49233
15:09:55|0.49209
15:09:56|0.49231
15:09:57|0.49229
15:09:58|0.49229
15:09:59|0.49229
15:10:00|0.49229
15:10:01|0.49215
15:10:02|0.49227
15:10:03|0.49238
15:10:04|0.49247
15:10:05|0.49248
15:10:06|0.49248
15:10:07|0.49272
15:10:08|0.49275
15:10:09|0.49273
15:10:10|0.49254
15:10:11|0.49218
15:10:12|0.49193
15:10:13|0.49209
15:10:14|0.49209
15:10:16|0.4919
15:10:16|0.49166
15:10:17|0.49182
15:10:18|0.49128
15:10:19|0.49125
15:10:20|0.49113
15:10:21|0.49114
15:10:22|0.49102
15:10:23|0.49084
15:10:24|0.4909
15:10:25|0.49088
15:10:26|0.49076
15:10:28|0.49078
15:10:28|0.49078
15:10:29|0.49095
15:10:30|0.49095
15:10:31|0.491
15:10:32|0.49101
15:10:33|0.49054
15:10:34|0.4908
15:10:35|0.49069
15:10:36|0.49066
15:10:38|0.49037
15:10:40|0.4907
15:10:41|0.49047
15:10:43|0.49051
15:10:44|0.4905
15:10:45|0.49069
15:10:45|0.49095
15:10:46|0.49069
15:10:47|0.49086
15:10:49|0.49086
15:10:50|0.49074
15:10:51|0.49086
15:10:51|0.49082
15:10:52|0.49069
15:10:54|0.49069
15:10:55|0.49072
15:10:56|0.49069
15:10:57|0.49067
15:10:58|0.49068
15:10:58|0.49067
15:10:59|0.49073
15:11:01|0.49073
15:11:02|0.49073
15:11:02|0.49073
15:11:04|0.49066
15:11:05|0.49077
15:11:06|0.49082
15:11:07|0.49082
15:11:08|0.49076
15:11:08|0.49076
15:11:10|0.49076
15:11:11|0.49016
15:11:12|0.49009
15:11:13|0.49016
15:11:14|0.49023
15:11:15|0.49013
15:11:16|0.49044
15:11:17|0.49044
15:11:17|0.49032
15:11:19|0.49018
15:11:19|0.4904
15:11:21|0.4903
15:11:22|0.49051
15:11:23|0.49051
15:11:24|0.4904
15:11:24|0.49075
15:11:26|0.4908
15:11:27|0.4908
15:11:28|0.4908
15:11:29|0.4908
15:11:30|0.4908
15:11:31|0.4908
15:11:32|0.49061
15:11:33|0.49063
15:11:34|0.49063
15:11:35|0.49063
15:11:36|0.49063
15:11:37|0.49048
15:11:38|0.49047
15:11:39|0.49047
15:11:41|0.4908
15:11:42|0.49092
15:11:43|0.49079
15:11:44|0.49075
15:11:45|0.49096
15:11:46|0.49092
15:11:47|0.49092
15:11:48|0.49092
15:11:49|0.49084
15:11:50|0.49084
15:11:51|0.49065
15:11:52|0.49061
15:11:53|0.4905
15:11:54|0.4905
15:11:55|0.49066
15:11:56|0.49066
15:11:57|0.4908
15:11:58|0.49063
15:11:59|0.4908
15:12:00|0.49057
15:12:01|0.49057
15:12:02|0.4905
15:12:03|0.49061
15:12:04|0.49079
15:12:05|0.49079
15:12:06|0.49057
15:12:07|0.49057
15:12:08|0.49077
15:12:09|0.49076
15:12:10|0.49074
15:12:11|0.49077
15:12:12|0.49023
15:12:13|0.49006
15:12:14|0.49029
15:12:15|0.49028
15:12:16|0.49032
15:12:17|0.49031
15:12:18|0.49036
15:12:19|0.49022
15:12:20|0.49022
15:12:21|0.49037
15:12:22|0.49023
15:12:23|0.49022
15:12:24|0.49026
15:12:25|0.49024
15:12:26|0.48991
15:12:27|0.48974
15:12:28|0.48978
15:12:29|0.48977
15:12:30|0.48977
15:12:31|0.48985
15:12:32|0.48991
15:12:33|0.48991
15:12:34|0.4899
15:12:35|0.48997
15:12:36|0.48999
15:12:37|0.49001
15:12:38|0.49014
15:12:39|0.49014
15:12:40|0.49012
15:12:41|0.49012
15:12:42|0.49003
15:12:43|0.49
15:12:44|0.49003
15:12:45|0.49003
15:12:47|0.49003
15:12:48|0.49053
15:12:49|0.49016
15:12:50|0.49016
15:12:51|0.49017
15:12:52|0.49015
15:12:53|0.49015
15:12:54|0.49011
15:12:55|0.49025
15:12:56|0.49019
15:12:57|0.49019
15:12:58|0.49019
15:12:59|0.49007
15:13:01|0.49014
15:13:02|0.49077
15:13:03|0.49096
15:13:04|0.49096
15:13:05|0.49096
15:13:06|0.49096
15:13:07|0.4912
15:13:08|0.49101
15:13:09|0.491
15:13:09|0.49087
15:13:11|0.49092
15:13:12|0.49087
15:13:13|0.49086
15:13:13|0.4907
15:13:15|0.49074
15:13:17|0.49087
15:13:17|0.49087
15:13:18|0.49058
15:13:19|0.49074
15:13:20|0.49074
15:13:21|0.49063
15:13:22|0.49073
15:13:23|0.49073
15:13:24|0.49073
15:13:26|0.49084
15:13:27|0.49086
15:13:28|0.49086
15:13:29|0.4908
15:13:30|0.49122
15:13:31|0.49122
15:13:32|0.49127
15:13:33|0.49144
15:13:34|0.49119
15:13:35|0.49144
15:13:36|0.49144
15:13:37|0.49139
15:13:38|0.49139
15:13:39|0.49139
15:13:40|0.49137
15:13:42|0.49137
15:13:43|0.49143
15:13:45|0.49143
15:13:46|0.49128
15:13:47|0.49122
15:13:49|0.49101
15:13:49|0.49111
15:13:50|0.49121
15:13:51|0.49102
15:13:52|0.49121
15:13:53|0.49121
15:13:54|0.49118
15:13:55|0.49118
15:13:57|0.49117
15:13:58|0.49103
15:13:59|0.49103
15:14:00|0.49104
15:14:01|0.49102
15:14:03|0.49115
15:14:04|0.4912
15:14:05|0.4912
15:14:06|0.49106
15:14:07|0.49094
15:14:08|0.49115
15:14:09|0.491
15:14:10|0.491
15:14:11|0.491
15:14:12|0.491
15:14:13|0.49123
15:14:14|0.49123
15:14:15|0.49108
15:14:16|0.49108
15:14:17|0.49113
15:14:18|0.49096
15:14:19|0.4911
15:14:20|0.4911
15:14:22|0.4911
15:14:22|0.49137
15:14:23|0.49143
15:14:24|0.49128
15:14:25|0.49128
15:14:26|0.49129
15:14:27|0.49129
15:14:28|0.49126
15:14:29|0.49126
15:14:30|0.49126
15:14:31|0.49126
15:14:32|0.49126
15:14:33|0.49126
15:14:34|0.49126
15:14:35|0.49152
15:14:36|0.49153
15:14:37|0.49144
15:14:39|0.49137
15:14:39|0.49146
15:14:40|0.49146
15:14:41|0.49099
15:14:42|0.49096
15:14:44|0.49096
15:14:45|0.49102
15:14:46|0.49102
15:14:47|0.49097
15:14:49|0.49102
15:14:50|0.49109
15:14:51|0.49109
15:14:52|0.49097
15:14:53|0.49096
15:14:54|0.49106
15:14:55|0.49071
15:14:56|0.49095
15:14:57|0.49083
15:14:58|0.4911
15:14:59|0.49124
15:15:00|0.49106
15:15:01|0.49126
15:15:02|0.4916
15:15:03|0.49152
15:15:04|0.4914
15:15:05|0.4914
15:15:06|0.4914
15:15:07|0.49154
15:15:08|0.49198
15:15:09|0.49163
15:15:10|0.49174
15:15:11|0.49174
15:15:12|0.49174
15:15:13|0.49174
15:15:14|0.49157
15:15:15|0.49132
15:15:16|0.49132
15:15:17|0.49143
15:15:18|0.49144
15:15:19|0.49142
15:15:20|0.49142
15:15:21|0.49126
15:15:22|0.49126
15:15:24|0.49132
15:15:25|0.49132
15:15:26|0.49123
15:15:26|0.49123
15:15:28|0.49158
15:15:29|0.49155
15:15:29|0.49156
15:15:30|0.49156
15:15:32|0.49161
15:15:32|0.49157
15:15:34|0.49157
15:15:35|0.49168
15:15:36|0.49168
15:15:37|0.49152
15:15:37|0.49166
15:15:39|0.49167
15:15:40|0.49171
15:15:41|0.49155
15:15:42|0.49173
15:15:44|0.492
15:15:45|0.49173
15:15:47|0.49223
15:15:48|0.49219
15:15:49|0.49216
15:15:50|0.49228
15:15:50|0.49219
15:15:51|0.49232
15:15:52|0.49252
15:15:54|0.49237
15:15:55|0.49237
15:15:56|0.49244
15:15:57|0.49255
15:15:58|0.49248
15:15:59|0.49226
15:16:00|0.4922
15:16:01|0.49248
15:16:02|0.4925
15:16:04|0.49249
15:16:05|0.49241
15:16:07|0.49255
15:16:08|0.49247
15:16:09|0.49262
15:16:10|0.493
15:16:11|0.493
15:16:11|0.49312
15:16:13|0.49326
15:16:14|0.49312
15:16:15|0.49304
15:16:16|0.49304
15:16:17|0.49322
15:16:18|0.49322
15:16:20|0.49325
15:16:20|0.49273
15:16:21|0.49284
15:16:22|0.4922
15:16:23|0.49241
15:16:25|0.49241
15:16:26|0.49231
15:16:26|0.49216
15:16:27|0.49229
15:16:29|0.49255
15:16:30|0.49275
15:16:31|0.49263
15:16:31|0.49264
15:16:33|0.49279
15:16:33|0.49279
15:16:35|0.49257
15:16:35|0.49252
15:16:36|0.49234
15:16:37|0.49234
15:16:39|0.49234
15:16:39|0.49259
15:16:41|0.49275
15:16:43|0.49251
15:16:44|0.49275
15:16:45|0.49297
15:16:46|0.49297
15:16:48|0.49323
15:16:49|0.49308
15:16:50|0.49338
15:16:51|0.49318
15:16:52|0.49301
15:16:53|0.49318
15:16:54|0.49318
15:16:55|0.49276
15:16:56|0.49271
15:16:57|0.49283
15:16:58|0.49283
15:16:59|0.49283
15:17:01|0.49283
15:17:02|0.49283
15:17:03|0.4932
15:17:04|0.49307
15:17:05|0.49264
15:17:05|0.49267
15:17:07|0.49272
15:17:08|0.49278
15:17:09|0.4926
15:17:10|0.49281
15:17:10|0.49285
15:17:11|0.493
15:17:13|0.49283
15:17:14|0.49302
15:17:15|0.49321
15:17:16|0.4931
15:17:16|0.49286
15:17:18|0.49302
15:17:18|0.49299
15:17:20|0.49269
15:17:20|0.49269
15:17:22|0.49275
15:17:22|0.49296
15:17:24|0.49302
15:17:25|0.49301
15:17:26|0.49345
15:17:27|0.49329
15:17:28|0.49329
15:17:29|0.49319
15:17:30|0.49319
15:17:31|0.49319
15:17:31|0.49308
15:17:33|0.49308
15:17:34|0.49308
15:17:35|0.49324
15:17:35|0.49322
15:17:36|0.49283
15:17:37|0.4925
15:17:39|0.49261
15:17:40|0.49282
15:17:40|0.49295
15:17:42|0.49278
15:17:42|0.49252
15:17:44|0.49252
15:17:45|0.49272
15:17:46|0.49284
15:17:47|0.49292
15:17:48|0.49349
15:17:49|0.49345
15:17:50|0.49337
15:17:51|0.49336
15:17:51|0.4933
15:17:53|0.4933
15:17:53|0.49329
15:17:54|0.49348
15:17:57|0.49334
15:17:58|0.49331
15:17:59|0.49366
15:18:00|0.49378
15:18:00|0.49367
15:18:01|0.49358
15:18:03|0.49358
15:18:04|0.49358
15:18:05|0.49339
15:18:05|0.49343
15:18:07|0.49357
15:18:07|0.49317
15:18:08|0.49317
15:18:09|0.49334
15:18:10|0.49337
15:18:12|0.49337
15:18:13|0.4933
15:18:13|0.4933
15:18:15|0.49336
15:18:15|0.49336
15:18:17|0.49341
15:18:17|0.49317
15:18:18|0.49293
15:18:19|0.49272
15:18:20|0.49272
15:18:21|0.49303
15:18:23|0.49279
15:18:24|0.49274
15:18:24|0.4935
15:18:25|0.49333
15:18:27|0.49347
15:18:27|0.49347
15:18:28|0.49337
15:18:29|0.49335
15:18:31|0.49335
15:18:31|0.49361
15:18:32|0.49377
15:18:33|0.49377
15:18:34|0.49343
15:18:36|0.49338
15:18:36|0.49364
15:18:37|0.49364
15:18:39|0.49364
15:18:40|0.49364
15:18:41|0.49364
15:18:42|0.49361
15:18:43|0.49366
15:18:44|0.4936
15:18:45|0.49357
15:18:47|0.49346
15:18:48|0.49346
15:18:50|0.49369
15:18:50|0.4939
15:18:51|0.49397
15:18:52|0.49398
15:18:53|0.49398
15:18:54|0.4942
15:18:56|0.49431
15:18:58|0.49423
15:18:59|0.49423
15:19:00|0.49418
15:19:01|0.49405
15:19:02|0.49386
15:19:02|0.4942
15:19:04|0.49404
15:19:06|0.49404
15:19:07|0.49423
15:19:07|0.49417
15:19:08|0.49422
15:19:09|0.49397
15:19:12|0.49404
15:19:12|0.49417
15:19:14|0.49421
15:19:15|0.49421
15:19:16|0.49416
15:19:17|0.4939
15:19:18|0.4939
15:19:19|0.49394
15:19:20|0.49401
15:19:21|0.4944
15:19:22|0.49441
15:19:23|0.49463
15:19:24|0.49466
15:19:25|0.49466
15:19:26|0.4945
15:19:27|0.4945
15:19:28|0.4945
15:19:29|0.49425
15:19:30|0.49418
15:19:31|0.49418
15:19:32|0.49426
15:19:33|0.49448
15:19:34|0.49436
15:19:35|0.49438
15:19:36|0.49449
15:19:37|0.49449
15:19:38|0.4945
15:19:39|0.49449
15:19:40|0.49449
15:19:41|0.49449
15:19:42|0.49463
15:19:43|0.49463
15:19:44|0.49463
15:19:45|0.49451
15:19:46|0.49451
15:19:47|0.49481
15:19:49|0.49475
15:19:51|0.49445
15:19:52|0.49531
15:19:53|0.49512
15:19:53|0.4952
15:19:54|0.49507
15:19:55|0.49507
15:19:56|0.49517
15:19:57|0.49512
15:19:58|0.49514
15:20:00|0.49531
15:20:01|0.49531
15:20:01|0.49546
15:20:04|0.49547
15:20:04|0.49559
15:20:06|0.49573
15:20:07|0.49564
15:20:08|0.49564
15:20:09|0.49565
15:20:10|0.49555
15:20:11|0.49488
15:20:12|0.4951
15:20:13|0.49499
15:20:14|0.49519
15:20:15|0.49531
15:20:16|0.49543
15:20:17|0.49564
15:20:18|0.49553
15:20:19|0.49565
15:20:20|0.49533
15:20:21|0.49533
15:20:21|0.49547
15:20:23|0.49547
15:20:24|0.49545
15:20:25|0.49573
15:20:26|0.49567
15:20:27|0.49554
15:20:28|0.49555
15:20:28|0.49568
15:20:30|0.49574
15:20:31|0.49574
15:20:32|0.4956
15:20:32|0.4958
15:20:34|0.4958
15:20:35|0.49557
15:20:36|0.49574
15:20:37|0.49553
15:20:38|0.4955
15:20:39|0.4955
15:20:40|0.49548
15:20:41|0.49599
15:20:42|0.49585
15:20:43|0.49585
15:20:44|0.49586
15:20:44|0.49614
15:20:46|0.49614
15:20:47|0.49634
15:20:48|0.49644
15:20:50|0.49657
15:20:51|0.49644
15:20:53|0.49637
15:20:54|0.49633
15:20:55|0.49619
15:20:56|0.49619
15:20:56|0.49618
15:20:58|0.49618
15:20:59|0.49619
15:21:00|0.49603
15:21:00|0.49597
15:21:01|0.49652
15:21:03|0.4965
15:21:03|0.49671
15:21:05|0.49673
15:21:06|0.49678
15:21:07|0.49677
15:21:08|0.49656
15:21:09|0.49666
15:21:10|0.4968
15:21:11|0.49633
15:21:12|0.49676
15:21:13|0.49666
15:21:14|0.49667
15:21:15|0.49676
15:21:16|0.49674
15:21:17|0.49673
15:21:18|0.49638
15:21:19|0.49651
15:21:20|0.49643
15:21:22|0.49549
15:21:23|0.496
15:21:23|0.49609
15:21:25|0.49549
15:21:25|0.49536
15:21:27|0.49547
15:21:28|0.49544
15:21:28|0.49538
15:21:30|0.49559
15:21:31|0.49533
15:21:32|0.49533
15:21:33|0.49534
15:21:34|0.49534
15:21:34|0.49534
15:21:35|0.49552
15:21:38|0.49491
15:21:38|0.49507
15:21:40|0.49481
15:21:40|0.49428
15:21:41|0.49429
15:21:42|0.49401
15:21:43|0.49424
15:21:45|0.49448
15:21:45|0.4942
15:21:47|0.49466
15:21:47|0.49422
15:21:49|0.49447
15:21:51|0.49447
15:21:53|0.49438
15:21:54|0.49422
15:21:55|0.494
15:21:57|0.49402
15:21:58|0.49422
15:21:59|0.49448
15:22:00|0.49463
15:22:01|0.4942
15:22:02|0.49446
15:22:03|0.49426
15:22:04|0.49411
15:22:05|0.49439
15:22:06|0.49433
15:22:07|0.49352
15:22:09|0.49338
15:22:10|0.49364
15:22:10|0.49336
15:22:12|0.49362
15:22:12|0.4939
15:22:13|0.49386
15:22:14|0.49386
15:22:16|0.49386
15:22:17|0.49362
15:22:18|0.49372
15:22:19|0.49387
15:22:20|0.494
15:22:21|0.494
15:22:22|0.494
15:22:23|0.49396
15:22:24|0.49387
15:22:25|0.49352
15:22:26|0.49327
15:22:27|0.49346
15:22:28|0.49349
15:22:29|0.49349
15:22:30|0.49361
15:22:31|0.49327
15:22:32|0.49361
15:22:33|0.49377
15:22:34|0.49377
15:22:35|0.49377
15:22:36|0.49367
15:22:37|0.49367
15:22:38|0.49367
15:22:39|0.49367
15:22:40|0.49367
15:22:41|0.49388
15:22:42|0.49369
15:22:43|0.49369
15:22:44|0.49377
15:22:45|0.49377
15:22:46|0.49368
15:22:47|0.49368
15:22:48|0.49367
15:22:50|0.4937
15:22:51|0.4937
15:22:53|0.49367
15:22:54|0.49367
15:22:55|0.49372
15:22:55|0.49367
15:22:57|0.49371
15:22:57|0.49377
15:22:58|0.49377
15:23:00|0.49391
15:23:00|0.4939
15:23:02|0.4939
15:23:04|0.49385
15:23:04|0.49384
15:23:06|0.49367
15:23:07|0.49364
15:23:09|0.49366
15:23:10|0.49353
15:23:11|0.49353
15:23:11|0.49365
15:23:12|0.49366
15:23:14|0.4937
15:23:14|0.49377
15:23:15|0.49366
15:23:16|0.49374
15:23:18|0.49392
15:23:19|0.49401
15:23:20|0.49446
15:23:20|0.4945
15:23:22|0.4945
15:23:22|0.4944
15:23:24|0.49418
15:23:24|0.4944
15:23:25|0.4944
15:23:27|0.49452
15:23:28|0.49452
15:23:28|0.49452
15:23:29|0.49452
15:23:32|0.49445
15:23:32|0.49445
15:23:33|0.49439
15:23:34|0.49438
15:23:35|0.49438
15:23:36|0.49438
15:23:37|0.49441
15:23:38|0.49468
15:23:39|0.49451
15:23:40|0.49445
15:23:41|0.4945
15:23:42|0.4945
15:23:43|0.4945
15:23:44|0.49451
15:23:45|0.49389
15:23:46|0.49387
15:23:47|0.49387
15:23:48|0.49371
15:23:50|0.49371
15:23:51|0.4937
15:23:52|0.49385
15:23:53|0.49385
15:23:54|0.49385
15:23:56|0.49385
15:23:57|0.49323
15:23:58|0.49322
15:23:59|0.49331
15:24:00|0.4931
15:24:01|0.49312
15:24:02|0.49312
15:24:03|0.49309
15:24:04|0.49309
15:24:05|0.49309
15:24:06|0.49309
15:24:07|0.49311
15:24:08|0.49311
15:24:09|0.49311
15:24:11|0.49327
15:24:11|0.49316
15:24:12|0.49316
15:24:14|0.49342
15:24:15|0.49366
15:24:16|0.49352
15:24:17|0.49352
15:24:18|0.49352
15:24:18|0.4936
15:24:20|0.49355
15:24:21|0.49355
15:24:21|0.49364
15:24:23|0.49372
15:24:23|0.49382
15:24:25|0.494
15:24:26|0.494
15:24:27|0.494
15:24:28|0.494
15:24:29|0.49386
15:24:30|0.4939
15:24:31|0.49417
15:24:32|0.49392
15:24:33|0.49401
15:24:34|0.49401
15:24:35|0.49401
15:24:36|0.49372
15:24:37|0.49359
15:24:38|0.49394
15:24:39|0.49394
15:24:40|0.49398
15:24:41|0.49401
15:24:42|0.49387
15:24:43|0.49387
15:24:44|0.49415
15:24:45|0.49384
15:24:46|0.49384
15:24:47|0.4938
15:24:48|0.4938
15:24:49|0.49351
15:24:50|0.49359
15:24:51|0.49359
15:24:53|0.49338
15:24:54|0.4933
15:24:55|0.49348
15:24:56|0.49355
15:24:57|0.49346
15:24:58|0.49323
15:24:59|0.49323
15:24:59|0.49323
15:25:00|0.49323
15:25:02|0.49313
15:25:03|0.49329
15:25:04|0.49313
15:25:05|0.49313
15:25:07|0.49321
15:25:08|0.49278
15:25:08|0.49267
15:25:09|0.49278
15:25:12|0.49284
15:25:12|0.493
15:25:13|0.493
15:25:14|0.49289
15:25:15|0.49271
15:25:16|0.49256
15:25:17|0.49256
15:25:18|0.4924
15:25:19|0.49241
15:25:20|0.49215
15:25:21|0.49209
15:25:22|0.49201
15:25:23|0.492
15:25:24|0.49211
15:25:25|0.49204
15:25:26|0.49204
15:25:28|0.49205
15:25:28|0.49205
15:25:29|0.492
15:25:30|0.49204
15:25:32|0.49202
15:25:33|0.49214
15:25:34|0.49231
15:25:35|0.49231
15:25:36|0.49243
15:25:37|0.49254
15:25:38|0.49254
15:25:39|0.49253
15:25:40|0.49225
15:25:41|0.49225
15:25:42|0.49227
15:25:43|0.49241
15:25:44|0.49205
15:25:45|0.49204
15:25:46|0.49218
15:25:47|0.49141
15:25:48|0.49159
15:25:49|0.49173
15:25:50|0.49172
15:25:51|0.49172
15:25:52|0.49171
15:25:54|0.49158
15:25:56|0.49142
15:25:58|0.49139
15:25:58|0.49145
15:26:00|0.49115
15:26:00|0.49157
15:26:01|0.49172
15:26:02|0.49236
15:26:03|0.49192
15:26:04|0.49216
15:26:05|0.49216
15:26:06|0.49223
15:26:07|0.49205
15:26:08|0.49226
15:26:09|0.49216
15:26:10|0.49175
15:26:11|0.49205
15:26:12|0.49108
15:26:13|0.49108
15:26:14|0.49163
15:26:15|0.49157
15:26:16|0.49157
15:26:17|0.49145
15:26:18|0.49145
15:26:19|0.49152
15:26:20|0.49166
15:26:21|0.49148
15:26:22|0.49166
15:26:23|0.49178
15:26:24|0.4913
15:26:25|0.49129
15:26:26|0.49134
15:26:27|0.49148
15:26:28|0.49171
15:26:30|0.49171
15:26:30|0.49171
15:26:31|0.49171
15:26:32|0.4915
15:26:33|0.4915
15:26:34|0.4915
15:26:35|0.4915
15:26:36|0.4915
15:26:37|0.49171
15:26:38|0.49158
15:26:39|0.4915
15:26:41|0.49175
15:26:41|0.49175
15:26:42|0.4915
15:26:43|0.4915
15:26:44|0.4915
15:26:45|0.49158
15:26:46|0.4915
15:26:47|0.49154
15:26:48|0.49155
15:26:49|0.49156
15:26:51|0.49155
15:26:51|0.49154
15:26:52|0.49155
15:26:54|0.49135
15:26:55|0.4911
15:26:56|0.49152
15:26:57|0.49142
15:26:59|0.49136
15:27:00|0.49141
15:27:02|0.49145
15:27:02|0.49123
15:27:04|0.49141
15:27:06|0.49104
15:27:07|0.4912
15:27:08|0.49132
15:27:09|0.49122
15:27:10|0.4911
15:27:11|0.49109
15:27:12|0.49079
15:27:13|0.49024
15:27:14|0.49035
15:27:14|0.49045
15:27:16|0.49036
15:27:16|0.49036
15:27:18|0.49033
15:27:19|0.49
15:27:20|0.49001
15:27:21|0.49013
15:27:22|0.49013
15:27:23|0.4905
15:27:23|0.49024
15:27:25|0.49066
15:27:26|0.49038
15:27:27|0.49039
15:27:28|0.49029
15:27:29|0.49003
15:27:30|0.49001
15:27:31|0.49001
15:27:33|0.49003
15:27:34|0.49002
15:27:35|0.49011
15:27:36|0.49002
15:27:36|0.49003
15:27:38|0.49041
15:27:40|0.49005
15:27:40|0.49002
15:27:42|0.49009
15:27:42|0.49009
15:27:43|0.49012
15:27:44|0.49042
15:27:46|0.49029
15:27:46|0.49065
15:27:48|0.49065
15:27:48|0.49029
15:27:50|0.49002
15:27:50|0.49028
15:27:51|0.49028
15:27:54|0.49006
15:27:54|0.49002
15:27:55|0.49027
15:27:57|0.49005
15:27:58|0.49002
15:28:00|0.49002
15:28:02|0.49013
15:28:02|0.49012
15:28:04|0.49012
15:28:05|0.49013
15:28:05|0.49013
15:28:07|0.49037
15:28:08|0.49037
15:28:09|0.49018
15:28:10|0.49022
15:28:11|0.49047
15:28:11|0.49019
15:28:13|0.49045
15:28:14|0.49064
15:28:14|0.49065
15:28:16|0.49065
15:28:17|0.49079
15:28:17|0.491
15:28:19|0.49083
15:28:19|0.49098
15:28:21|0.4911
15:28:22|0.49102
15:28:22|0.49145
15:28:24|0.49145
15:28:25|0.4912
15:28:26|0.49119
15:28:27|0.49142
15:28:28|0.49142
15:28:29|0.4914
15:28:30|0.49141
15:28:31|0.49141
15:28:31|0.49141
15:28:33|0.49118
15:28:34|0.49118
15:28:35|0.49139
15:28:36|0.49141
15:28:37|0.49141
15:28:37|0.49149
15:28:39|0.49149
15:28:40|0.49135
15:28:41|0.49131
15:28:42|0.49126
15:28:42|0.49126
15:28:44|0.49113
15:28:45|0.49112
15:28:46|0.49112
15:28:47|0.49112
15:28:48|0.49112
15:28:48|0.49158
15:28:50|0.49166
15:28:51|0.49182
15:28:52|0.49182
15:28:53|0.49186
15:28:54|0.49186
15:28:55|0.49128
15:28:56|0.49128
15:28:58|0.49189
15:28:59|0.49233
15:29:01|0.49221
15:29:02|0.49194
15:29:02|0.49194
15:29:03|0.49189
15:29:05|0.49214
15:29:05|0.49214
15:29:06|0.49214
15:29:07|0.49186
15:29:09|0.49228
15:29:09|0.49228
15:29:10|0.49228
15:29:11|0.49188
15:29:12|0.49214
15:29:14|0.49243
15:29:15|0.49189
15:29:16|0.49134
15:29:17|0.49168
15:29:18|0.49135
15:29:19|0.49153
15:29:20|0.49149
15:29:21|0.49134
15:29:23|0.49137
15:29:24|0.49134
15:29:25|0.49135
15:29:26|0.49112
15:29:27|0.4913
15:29:28|0.49129
15:29:29|0.49129
15:29:29|0.49125
15:29:31|0.49096
15:29:32|0.49107
15:29:33|0.49107
15:29:33|0.49092
15:29:35|0.49092
15:29:35|0.49107
15:29:37|0.49083
15:29:37|0.49083
15:29:39|0.49125
15:29:40|0.49121
15:29:41|0.49116
15:29:42|0.49116
15:29:43|0.49116
15:29:44|0.49116
15:29:45|0.49135
15:29:45|0.49119
15:29:47|0.49129
15:29:48|0.49121
15:29:49|0.49121
15:29:50|0.4913
15:29:51|0.49133
15:29:52|0.49133
15:29:52|0.49147
15:29:53|0.49148
15:29:55|0.49148
15:29:56|0.49148
15:29:58|0.49162
15:29:58|0.49147
15:30:00|0.49147
15:30:02|0.49147
15:30:03|0.49139
15:30:03|0.49147
15:30:05|0.4914
15:30:06|0.49141
15:30:06|0.49125
15:30:07|0.4905
15:30:08|0.49049
15:30:09|0.49073
15:30:11|0.49071
15:30:11|0.49078
15:30:12|0.49078
15:30:14|0.49067
15:30:14|0.49036
15:30:16|0.4904
15:30:16|0.49034
15:30:17|0.49032
15:30:18|0.49013
15:30:19|0.49021
15:30:20|0.49021
15:30:21|0.49021
15:30:22|0.49013
15:30:23|0.49012
15:30:24|0.49013
15:30:25|0.49003
15:30:26|0.49013
15:30:27|0.49013
15:30:28|0.49013
15:30:29|0.48929
15:30:31|0.48908
15:30:31|0.48835
15:30:32|0.48802
15:30:33|0.48846
15:30:34|0.48868
15:30:35|0.48876
15:30:36|0.48848
15:30:37|0.48852
15:30:38|0.48859
15:30:39|0.48924
15:30:41|0.48901
15:30:41|0.48901
15:30:42|0.48898
15:30:43|0.48875
15:30:44|0.48878
15:30:46|0.48938
15:30:46|0.48956
15:30:47|0.48909
15:30:48|0.48909
15:30:49|0.48905
15:30:50|0.48905
15:30:51|0.48981
15:30:52|0.48984
15:30:53|0.48984
15:30:54|0.48957
15:30:55|0.48957
15:30:56|0.48943
15:30:58|0.48983
15:31:00|0.48965
15:31:01|0.4902
15:31:03|0.4902
15:31:05|0.49028
15:31:06|0.49021
15:31:06|0.49021
15:31:08|0.49002
15:31:08|0.49002
15:31:11|0.4896
15:31:12|0.4896
15:31:13|0.48982
15:31:14|0.4899
15:31:15|0.48995
15:31:16|0.49
15:31:17|0.49033
15:31:18|0.48998
15:31:19|0.48998
15:31:20|0.49048
15:31:21|0.49028
15:31:22|0.4907
15:31:23|0.49114
15:31:24|0.49062
15:31:25|0.49071
15:31:26|0.49071
15:31:27|0.49073
15:31:28|0.49078
15:31:29|0.49032
15:31:30|0.49032
15:31:31|0.49032
15:31:32|0.49032
15:31:33|0.49029
15:31:34|0.49037
15:31:35|0.49067
15:31:36|0.49059
15:31:37|0.49102
15:31:38|0.49089
15:31:39|0.48979
15:31:40|0.48989
15:31:41|0.4897
15:31:42|0.48958
15:31:43|0.48977
15:31:44|0.48968
15:31:45|0.48986
15:31:46|0.48987
15:31:47|0.48956
15:31:48|0.48956
15:31:49|0.48967
15:31:50|0.48967
15:31:51|0.48994
15:31:52|0.48961
15:31:53|0.48984
15:31:54|0.4894
15:31:55|0.48967
15:31:56|0.48968
15:31:57|0.48976
15:31:58|0.48976
15:32:00|0.48967
15:32:01|0.48978
15:32:02|0.48978
15:32:02|0.48916
15:32:04|0.48929
15:32:05|0.48953
15:32:06|0.48953
15:32:07|0.48955
15:32:08|0.48975
15:32:10|0.48975
15:32:10|0.48959
15:32:11|0.48946
15:32:12|0.48946
15:32:14|0.48946
15:32:14|0.48964
15:32:15|0.48975
15:32:16|0.48964
15:32:17|0.48958
15:32:18|0.48928
15:32:19|0.48943
15:32:20|0.48943
15:32:21|0.48964
15:32:22|0.48959
15:32:23|0.48964
15:32:24|0.48974
15:32:25|0.48975
15:32:26|0.48975
15:32:27|0.48975
15:32:29|0.48982
15:32:29|0.48991
15:32:30|0.48989
15:32:31|0.48989
15:32:32|0.49032
15:32:33|0.49032
15:32:34|0.49038
15:32:35|0.49015
15:32:36|0.49009
15:32:37|0.49017
15:32:39|0.49017
15:32:40|0.49017
15:32:41|0.49014
15:32:42|0.49014
15:32:43|0.49017
15:32:44|0.49041
15:32:45|0.49037
15:32:46|0.49033
15:32:47|0.49016
15:32:48|0.49016
15:32:49|0.48995
15:32:50|0.48963
15:32:51|0.48983
15:32:52|0.48957
15:32:53|0.48934
15:32:54|0.48934
15:32:55|0.48943
15:32:56|0.48914
15:32:57|0.48914
15:32:58|0.48918
15:32:59|0.48918
15:33:01|0.48941
15:33:03|0.48921
15:33:05|0.48935
15:33:06|0.48935
15:33:07|0.48943
15:33:08|0.48952
15:33:09|0.48939
15:33:10|0.48939
15:33:11|0.48955
15:33:12|0.48953
15:33:13|0.48932
15:33:14|0.48932
15:33:15|0.489
15:33:16|0.48911
15:33:17|0.48911
15:33:19|0.489
15:33:20|0.4891
15:33:21|0.48925
15:33:23|0.48887
15:33:24|0.48895
15:33:24|0.48896
15:33:26|0.48881
15:33:27|0.48898
15:33:28|0.48911
15:33:29|0.48911
15:33:30|0.48892
15:33:31|0.4889
15:33:31|0.4889
15:33:32|0.48898
15:33:34|0.48983
15:33:36|0.48971
15:33:36|0.48966
15:33:38|0.48966
15:33:39|0.48977
15:33:39|0.48977
15:33:40|0.48964
15:33:41|0.48964
15:33:42|0.48964
15:33:45|0.48988
15:33:45|0.48997
15:33:46|0.48997
15:33:47|0.48997
15:33:48|0.48997
15:33:49|0.49
15:33:50|0.48994
15:33:51|0.49009
15:33:52|0.49033
15:33:53|0.49014
15:33:54|0.49032
15:33:55|0.49032
15:33:56|0.49053
15:33:57|0.49083
15:33:58|0.49076
15:33:59|0.49074
15:34:01|0.49062
15:34:03|0.49062
15:34:04|0.49047
15:34:05|0.49062
15:34:06|0.49099
15:34:07|0.49098
15:34:08|0.49098
15:34:09|0.49075
15:34:10|0.49075
15:34:11|0.49098
15:34:12|0.49076
15:34:13|0.49076
15:34:14|0.49076
15:34:15|0.49076
15:34:16|0.49087
15:34:17|0.49083
15:34:18|0.49086
15:34:19|0.49089
15:34:19|0.49099
15:34:20|0.49127
15:34:21|0.49127
15:34:23|0.49147
15:34:23|0.49182
15:34:25|0.49186
15:34:26|0.49187
15:34:27|0.49187
15:34:28|0.49187
15:34:29|0.492
15:34:30|0.49217
15:34:31|0.4922
15:34:32|0.49224
15:34:33|0.49242
15:34:34|0.49239
15:34:34|0.49232
15:34:37|0.49208
15:34:38|0.49216
15:34:38|0.4926
15:34:39|0.4926
15:34:40|0.49235
15:34:42|0.49187
15:34:42|0.49169
15:34:43|0.49182
15:34:44|0.49187
15:34:45|0.49168
15:34:47|0.49119
15:34:48|0.49181
15:34:49|0.49193
15:34:49|0.4917
15:34:50|0.49191
15:34:51|0.49188
15:34:52|0.49186
15:34:54|0.49186
15:34:54|0.49186
15:34:55|0.49161
15:34:56|0.49162
15:34:58|0.49162
15:34:58|0.49162
15:34:59|0.49161
15:35:00|0.49161
15:35:02|0.49161
15:35:02|0.49161
15:35:03|0.49161
15:35:06|0.49166
15:35:07|0.49165
15:35:07|0.49138
15:35:08|0.49136
15:35:10|0.49125
15:35:12|0.49144
15:35:13|0.49132
15:35:14|0.49132
15:35:15|0.49145
15:35:16|0.49123
15:35:17|0.49138
15:35:18|0.49117
15:35:19|0.49104
15:35:20|0.49095
15:35:21|0.4916
15:35:22|0.49129
15:35:23|0.49107
15:35:24|0.49109
15:35:25|0.49109
15:35:26|0.49145
15:35:27|0.49145
15:35:28|0.49146
15:35:29|0.49146
15:35:30|0.49168
15:35:31|0.49154
15:35:32|0.49154
15:35:33|0.49165
15:35:34|0.49174
15:35:35|0.4917
15:35:36|0.49186
15:35:37|0.49203
15:35:38|0.49203
15:35:39|0.49207
15:35:40|0.49207
15:35:41|0.49207
15:35:42|0.49207
15:35:43|0.49207
15:35:44|0.49217
15:35:45|0.49234
15:35:46|0.49255
15:35:47|0.49293
15:35:48|0.49291
15:35:49|0.49291
15:35:50|0.49291
15:35:51|0.49291
15:35:52|0.49277
15:35:53|0.49277
15:35:54|0.49277
15:35:55|0.49295
15:35:56|0.493
15:35:57|0.493
15:35:58|0.49338
15:35:59|0.49337
15:36:00|0.49342
15:36:01|0.49361
15:36:02|0.49361
15:36:04|0.49373
15:36:06|0.49388
15:36:08|0.49379
15:36:09|0.49325
15:36:10|0.49327
15:36:11|0.49263
15:36:13|0.4926
15:36:14|0.49265
15:36:15|0.49289
15:36:16|0.49337
15:36:17|0.49337
15:36:18|0.4931
15:36:19|0.49314
15:36:20|0.49307
15:36:21|0.49335
15:36:22|0.4935
15:36:24|0.4932
15:36:25|0.4932
15:36:26|0.49263
15:36:26|0.49286
15:36:27|0.4929
15:36:28|0.4929
15:36:29|0.49288
15:36:31|0.49261
15:36:32|0.49294
15:36:32|0.49287
15:36:33|0.4926
15:36:35|0.49272
15:36:36|0.49272
15:36:37|0.49237
15:36:38|0.49262
15:36:39|0.49224
15:36:39|0.49225
15:36:40|0.49226
15:36:41|0.49226
15:36:42|0.49271
15:36:44|0.49273
15:36:45|0.49273
15:36:46|0.49285
15:36:47|0.49285
15:36:47|0.49293
15:36:48|0.49277
15:36:50|0.49291
15:36:50|0.49291
15:36:51|0.49285
15:36:53|0.4926
15:36:54|0.4926
15:36:55|0.49334
15:36:56|0.49292
15:36:57|0.49292
15:36:58|0.49292
15:36:59|0.49305
15:36:59|0.49334
15:37:01|0.49329
15:37:01|0.49329
15:37:02|0.49333
15:37:03|0.49359
15:37:04|0.4936
15:37:07|0.4939
15:37:08|0.49343
15:37:10|0.49384
15:37:11|0.49368
15:37:12|0.49368
15:37:13|0.49349
15:37:14|0.49349
15:37:15|0.49309
15:37:16|0.49309
15:37:17|0.4928
15:37:18|0.4928
15:37:19|0.49257
15:37:20|0.49256
15:37:21|0.4928
15:37:22|0.49324
15:37:23|0.49274
15:37:24|0.49274
15:37:25|0.49306
15:37:26|0.49276
15:37:27|0.49276
15:37:28|0.49276
15:37:29|0.49296
15:37:30|0.49234
15:37:31|0.49217
15:37:32|0.49218
15:37:33|0.49191
15:37:34|0.49203
15:37:35|0.49198
15:37:36|0.49173
15:37:37|0.49185
15:37:38|0.49188
15:37:39|0.49207
15:37:41|0.49185
15:37:41|0.49198
15:37:42|0.49189
15:37:43|0.49227
15:37:44|0.49182
15:37:45|0.49212
15:37:46|0.4919
15:37:47|0.49262
15:37:48|0.49222
15:37:49|0.49222
15:37:50|0.49228
15:37:51|0.49258
15:37:52|0.49258
15:37:53|0.49215
15:37:54|0.49246
15:37:55|0.4924
15:37:56|0.4924
15:37:57|0.4924
15:37:58|0.49253
15:37:59|0.49254
15:38:00|0.49254
15:38:01|0.49254
15:38:02|0.49254
15:38:03|0.49254
15:38:04|0.4926
15:38:06|0.49255
15:38:07|0.49274
15:38:08|0.49274
15:38:09|0.49274
15:38:10|0.49301
15:38:11|0.49351
15:38:12|0.49354
15:38:13|0.49348
15:38:14|0.49327
15:38:15|0.49328
15:38:16|0.49335
15:38:17|0.49333
15:38:18|0.49351
15:38:19|0.49341
15:38:20|0.4938
15:38:21|0.4938
15:38:22|0.49407
15:38:23|0.4941
15:38:24|0.49377
15:38:25|0.49375
15:38:26|0.49291
15:38:27|0.49295
15:38:28|0.49219
15:38:29|0.49274
15:38:30|0.49285
15:38:31|0.49251
15:38:32|0.49269
15:38:33|0.49274
15:38:34|0.49293
15:38:35|0.49285
15:38:36|0.49271
15:38:37|0.49293
15:38:39|0.4927
15:38:40|0.49281
15:38:41|0.49286
15:38:42|0.49279
15:38:44|0.4925
15:38:44|0.4925
15:38:45|0.4925
15:38:46|0.49272
15:38:47|0.4925
15:38:48|0.4925
15:38:49|0.4925
15:38:51|0.4925
15:38:51|0.4925
15:38:52|0.49232
15:38:53|0.49252
15:38:54|0.49252
15:38:56|0.49219
15:38:57|0.49228
15:38:57|0.4922
15:38:59|0.49237
15:38:59|0.49271
15:39:00|0.49271
15:39:01|0.49271
15:39:03|0.49297
15:39:03|0.49286
15:39:05|0.49286
15:39:07|0.49285
15:39:08|0.4926
15:39:10|0.4929
15:39:11|0.4929
15:39:12|0.4929
15:39:13|0.49285
15:39:14|0.49285
15:39:15|0.49314
15:39:16|0.49285
15:39:18|0.49285
15:39:19|0.49282
15:39:20|0.49282
15:39:21|0.49252
15:39:21|0.49252
15:39:22|0.49244
15:39:24|0.49248
15:39:24|0.49252
15:39:26|0.49252
15:39:27|0.49264
15:39:28|0.49264
15:39:29|0.49264
15:39:29|0.49257
15:39:30|0.49257
15:39:32|0.49257
15:39:33|0.49269
15:39:33|0.49269
15:39:35|0.49283
15:39:37|0.49257
15:39:37|0.49285
15:39:38|0.49285
15:39:39|0.49266
15:39:40|0.49266
15:39:41|0.49285
15:39:42|0.49281
15:39:43|0.49281
15:39:44|0.49299
15:39:45|0.49269
15:39:46|0.49264
15:39:48|0.49259
15:39:48|0.49259
15:39:49|0.49259
15:39:50|0.49259
15:39:51|0.49264
15:39:52|0.49264
15:39:53|0.49266
15:39:55|0.49259
15:39:55|0.49259
15:39:56|0.49259
15:39:57|0.49259
15:39:59|0.49259
15:39:59|0.49259
15:40:00|0.49251
15:40:01|0.49251
15:40:03|0.4925
15:40:03|0.49291
15:40:04|0.493
15:40:05|0.49295
15:40:07|0.49234
15:40:08|0.49244
15:40:09|0.49242
15:40:10|0.49242
15:40:11|0.49242
15:40:12|0.493
15:40:13|0.49279
15:40:14|0.49288
15:40:15|0.49324
15:40:16|0.49299
15:40:17|0.49299
15:40:18|0.49302
15:40:19|0.49304
15:40:20|0.49262
15:40:21|0.49262
15:40:22|0.49263
15:40:23|0.49251
15:40:24|0.49286
15:40:25|0.49286
15:40:27|0.49277
15:40:28|0.49277
15:40:29|0.49277
15:40:30|0.49277
15:40:31|0.49277
15:40:31|0.49277
15:40:33|0.49277
15:40:34|0.4927
15:40:35|0.49261
15:40:35|0.49269
15:40:37|0.49263
15:40:38|0.49263
15:40:39|0.49277
15:40:40|0.49276
15:40:40|0.49268
15:40:42|0.49251
15:40:43|0.49275
15:40:44|0.49275
15:40:45|0.49275
15:40:46|0.49269
15:40:47|0.49274
15:40:48|0.49274
15:40:49|0.49269
15:40:50|0.49251
15:40:51|0.49251
15:40:52|0.49251
15:40:53|0.49245
15:40:54|0.49259
15:40:55|0.49259
15:40:56|0.49259
15:40:56|0.49259
15:40:57|0.49282
15:40:59|0.49267
15:41:00|0.49267
15:41:01|0.4927
15:41:02|0.49267
15:41:02|0.49267
15:41:04|0.4927
15:41:05|0.49267
15:41:06|0.49267
15:41:07|0.49268
15:41:09|0.49243
15:41:11|0.49257
15:41:11|0.49263
15:41:13|0.49261
15:41:14|0.49239
15:41:16|0.49255
15:41:17|0.49263
15:41:18|0.49263
15:41:19|0.49247
15:41:20|0.49241
15:41:20|0.49241
15:41:22|0.49241
15:41:23|0.49242
15:41:24|0.49275
15:41:26|0.49297
15:41:27|0.49282
15:41:27|0.49282
15:41:29|0.49282
15:41:29|0.49282
15:41:31|0.49315
15:41:32|0.49291
15:41:33|0.49291
15:41:33|0.49291
15:41:34|0.49329
15:41:35|0.49294
15:41:36|0.49294
15:41:37|0.49285
15:41:38|0.49272
15:41:40|0.49267
15:41:41|0.49284
15:41:41|0.49267
15:41:42|0.49267
15:41:43|0.49293
15:41:44|0.49294
15:41:45|0.49292
15:41:46|0.49264
15:41:48|0.49261
15:41:48|0.49261
15:41:49|0.49261
15:41:50|0.49265
15:41:52|0.4924
15:41:52|0.4924
15:41:53|0.49257
15:41:54|0.49257
15:41:55|0.49257
15:41:56|0.49266
15:41:57|0.49253
15:41:58|0.49253
15:42:00|0.49292
15:42:01|0.49269
15:42:01|0.49269
15:42:02|0.49288
15:42:03|0.49288
15:42:04|0.49288
15:42:05|0.49288
15:42:06|0.49288
15:42:07|0.49284
15:42:10|0.49257
15:42:11|0.4925
15:42:13|0.49216
15:42:14|0.49239
15:42:15|0.492
15:42:16|0.49198
15:42:17|0.49199
15:42:18|0.492
15:42:19|0.49161
15:42:20|0.49161
15:42:21|0.49191
15:42:22|0.49191
15:42:23|0.49208
15:42:24|0.49241
15:42:25|0.4921
15:42:26|0.4921
15:42:27|0.49237
15:42:28|0.49217
15:42:29|0.4923
15:42:30|0.4923
15:42:31|0.4923
15:42:32|0.49223
15:42:33|0.49225
15:42:34|0.49254
15:42:35|0.49254
15:42:36|0.49254
15:42:37|0.49254
15:42:38|0.49235
15:42:39|0.49236
15:42:40|0.49228
15:42:41|0.49228
15:42:42|0.49228
15:42:43|0.49228
15:42:44|0.4923
15:42:45|0.4923
15:42:46|0.49231
15:42:47|0.4923
15:42:48|0.49241
15:42:49|0.49226
15:42:50|0.49226
15:42:51|0.49226
15:42:52|0.49245
15:42:53|0.491
15:42:54|0.49126
15:42:55|0.49197
15:42:56|0.49184
15:42:57|0.49151
15:42:58|0.49166
15:42:59|0.49174
15:43:00|0.49173
15:43:01|0.49179
15:43:02|0.49165
15:43:03|0.49158
15:43:04|0.49159
15:43:05|0.49151
15:43:06|0.49137
15:43:07|0.49137
15:43:08|0.49151
15:43:09|0.49148
15:43:11|0.49147
15:43:13|0.49145
15:43:15|0.4914
15:43:15|0.49151
15:43:16|0.49151
15:43:17|0.49151
15:43:18|0.49146
15:43:20|0.49139
15:43:22|0.49132
15:43:23|0.49101
15:43:24|0.49091
15:43:24|0.4908
15:43:26|0.49105
15:43:27|0.49128
15:43:27|0.4914
15:43:28|0.4914
15:43:29|0.4914
15:43:31|0.49144
15:43:31|0.49095
15:43:32|0.49133
15:43:35|0.49111
15:43:35|0.49135
15:43:36|0.49174
15:43:37|0.49168
15:43:38|0.49151
15:43:39|0.49152
15:43:41|0.49152
15:43:41|0.49202
15:43:42|0.49163
15:43:44|0.49162
15:43:44|0.49162
15:43:45|0.49162
15:43:46|0.49162
15:43:47|0.49162
15:43:48|0.49129
15:43:49|0.49154
15:43:51|0.49142
15:43:52|0.49138
15:43:53|0.49141
15:43:54|0.49124
15:43:55|0.49124
15:43:56|0.49124
15:43:57|0.49135
15:43:58|0.49155
15:43:59|0.49135
15:44:00|0.49135
15:44:01|0.49135
15:44:02|0.49148
15:44:03|0.4912
15:44:04|0.49121
15:44:05|0.4915
15:44:06|0.49157
15:44:07|0.49162
15:44:08|0.49215
15:44:09|0.49215
15:44:10|0.4919
15:44:12|0.49192
15:44:14|0.49184
15:44:15|0.49161
15:44:15|0.49161
15:44:18|0.4916
15:44:19|0.4918
15:44:20|0.4918
15:44:21|0.49142
15:44:23|0.49157
15:44:23|0.49157
15:44:24|0.4916
15:44:25|0.4916
15:44:26|0.49162
15:44:27|0.49167
15:44:28|0.49167
15:44:30|0.49173
15:44:31|0.49159
15:44:32|0.49154
15:44:33|0.49165
15:44:33|0.49155
15:44:35|0.49167
15:44:35|0.49159
15:44:36|0.49165
15:44:37|0.49151
15:44:39|0.49141
15:44:41|0.49145
15:44:41|0.49124
15:44:42|0.49124
15:44:43|0.49095
15:44:44|0.49112
15:44:45|0.49103
15:44:46|0.49128
15:44:47|0.49128
15:44:48|0.49129
15:44:49|0.49131
15:44:50|0.49131
15:44:51|0.49104
15:44:52|0.49119
15:44:53|0.49131
15:44:54|0.49131
15:44:55|0.49131
15:44:56|0.49131
15:44:57|0.49108
15:44:58|0.49108
15:44:59|0.4913
15:45:00|0.4913
15:45:01|0.49147
15:45:02|0.49107
15:45:03|0.49095
15:45:04|0.49109
15:45:05|0.49079
15:45:06|0.49095
15:45:07|0.491
15:45:08|0.491
15:45:09|0.49095
15:45:10|0.49072
15:45:12|0.49072
15:45:14|0.49096
15:45:14|0.49089
15:45:17|0.49084
15:45:17|0.49065
15:45:20|0.49084
15:45:21|0.49097
15:45:22|0.49121
15:45:23|0.49097
15:45:25|0.49119
15:45:25|0.4912
15:45:27|0.4912
15:45:29|0.49118
15:45:30|0.49098
15:45:30|0.49121
15:45:31|0.49157
15:45:32|0.49164
15:45:33|0.49145
15:45:34|0.49167
15:45:35|0.49186
15:45:36|0.49155
15:45:37|0.49155
15:45:38|0.49164
15:45:39|0.49164
15:45:40|0.4918
15:45:41|0.49186
15:45:42|0.492
15:45:43|0.492
15:45:44|0.49173
15:45:45|0.49216
15:45:46|0.492
15:45:47|0.492
15:45:48|0.49187
15:45:49|0.49147
15:45:50|0.49208
15:45:51|0.49139
15:45:52|0.49139
15:45:53|0.49173
15:45:54|0.49173
15:45:55|0.49198
15:45:56|0.49196
15:45:57|0.49196
15:45:58|0.49196
15:45:59|0.49196
15:46:00|0.49188
15:46:01|0.49188
15:46:03|0.4915
15:46:03|0.4915
15:46:04|0.4912
15:46:05|0.49143
15:46:06|0.49122
15:46:07|0.49105
15:46:09|0.49118
15:46:10|0.49118
15:46:11|0.49098
15:46:12|0.49119
15:46:13|0.49119
15:46:14|0.49085
15:46:15|0.49115
15:46:16|0.49115
15:46:17|0.49103
15:46:18|0.49103
15:46:19|0.49119
15:46:20|0.49076
15:46:21|0.49075
15:46:22|0.49091
15:46:23|0.49091
15:46:24|0.49091
15:46:26|0.49091
15:46:26|0.49075
15:46:27|0.49091
15:46:29|0.49121
15:46:31|0.4907
15:46:32|0.49093
15:46:33|0.49091
15:46:34|0.49075
15:46:35|0.49075
15:46:35|0.49076
15:46:37|0.49096
15:46:38|0.49095
15:46:39|0.49113
15:46:40|0.49109
15:46:41|0.49078
15:46:42|0.49079
15:46:43|0.49061
15:46:43|0.49079
15:46:45|0.49079
15:46:46|0.49079
15:46:46|0.49062
15:46:48|0.49079
15:46:48|0.49109
15:46:50|0.49163
15:46:51|0.49173
15:46:51|0.49174
15:46:53|0.49146
15:46:53|0.49145
15:46:54|0.49137
15:46:56|0.49123
15:46:57|0.49123
15:46:58|0.49123
15:46:59|0.49123
15:46:59|0.49123
15:47:01|0.49123
15:47:02|0.49103
15:47:03|0.49118
15:47:03|0.49118
15:47:05|0.49175
15:47:06|0.49175
15:47:06|0.49175
15:47:08|0.49175
15:47:09|0.49175
15:47:10|0.49158
15:47:11|0.49158
15:47:12|0.49175
15:47:13|0.49175
15:47:15|0.49167
15:47:16|0.49146
15:47:17|0.49137
15:47:18|0.49158
15:47:19|0.49091
15:47:20|0.49098
15:47:21|0.49112
15:47:22|0.49112
15:47:23|0.49141
15:47:24|0.49167
15:47:25|0.49135
15:47:26|0.49135
15:47:27|0.49135
15:47:28|0.49165
15:47:29|0.49127
15:47:30|0.49126
15:47:31|0.49106
15:47:32|0.49106
15:47:33|0.49095
15:47:34|0.49095
15:47:35|0.49089
15:47:36|0.49103
15:47:37|0.49103
15:47:38|0.49103
15:47:39|0.49095
15:47:40|0.49103
15:47:41|0.49128
15:47:42|0.4914
15:47:43|0.49136
15:47:45|0.49136
15:47:46|0.49136
15:47:46|0.49138
15:47:48|0.49138
15:47:49|0.49115
15:47:50|0.491
15:47:51|0.49094
15:47:51|0.49134
15:47:53|0.49134
15:47:54|0.49124
15:47:55|0.49108
15:47:56|0.49116
15:47:57|0.4913
15:47:57|0.49133
15:47:59|0.49195
15:48:00|0.49188
15:48:01|0.49188
15:48:01|0.49118
15:48:02|0.49102
15:48:03|0.49102
15:48:05|0.49113
15:48:06|0.49139
15:48:07|0.49119
15:48:08|0.49108
15:48:09|0.49108
15:48:10|0.49092
15:48:11|0.49078
15:48:12|0.49078
15:48:13|0.49091
15:48:14|0.49091
15:48:16|0.49082
15:48:16|0.4908
15:48:18|0.4908
15:48:18|0.4908
15:48:19|0.49087
15:48:21|0.49086
15:48:21|0.49095
15:48:23|0.4906
15:48:24|0.49074
15:48:25|0.4906
15:48:25|0.49074
15:48:27|0.49074
15:48:28|0.49074
15:48:29|0.49112
15:48:30|0.49112
15:48:31|0.49113
15:48:32|0.49097
15:48:33|0.49101
15:48:34|0.49086
15:48:35|0.49081
15:48:36|0.49108
15:48:37|0.49108
15:48:38|0.49108
15:48:39|0.49108
15:48:40|0.49108
15:48:41|0.49108
15:48:42|0.49108
15:48:43|0.49108
15:48:44|0.4911
15:48:45|0.4911
15:48:46|0.49152
15:48:47|0.49101
15:48:48|0.49085
15:48:49|0.49085
15:48:50|0.49088
15:48:51|0.49087
15:48:52|0.49087
15:48:53|0.49087
15:48:54|0.49133
15:48:55|0.49133
15:48:56|0.49112
15:48:57|0.49112
15:48:58|0.49112
15:48:59|0.49086
15:49:00|0.49099
15:49:01|0.49087
15:49:02|0.49087
15:49:03|0.49087
15:49:04|0.49087
15:49:05|0.49087
15:49:06|0.491
15:49:07|0.49113
15:49:08|0.49112
15:49:09|0.49058
15:49:10|0.49107
15:49:11|0.49107
15:49:12|0.49107
15:49:13|0.49049
15:49:14|0.49064
15:49:15|0.49075
15:49:17|0.49087
15:49:18|0.49087
15:49:19|0.49073
15:49:21|0.4912
15:49:22|0.49104
15:49:22|0.49104
15:49:23|0.49062
15:49:25|0.49057
15:49:26|0.49042
15:49:26|0.49008
15:49:27|0.49012
15:49:28|0.49026
15:49:29|0.49011
15:49:31|0.49011
15:49:31|0.48992
15:49:32|0.48985
15:49:33|0.4895
15:49:34|0.48989
15:49:35|0.48989
15:49:36|0.48953
15:49:37|0.4895
15:49:39|0.48959
15:49:39|0.48911
15:49:40|0.48962
15:49:41|0.48962
15:49:42|0.48939
15:49:43|0.489
15:49:44|0.48976
15:49:46|0.48963
15:49:48|0.48952
15:49:48|0.48984
15:49:50|0.48978
15:49:51|0.48981
15:49:52|0.48963
15:49:53|0.48978
15:49:54|0.48983
15:49:55|0.48983
15:49:55|0.48983
15:49:57|0.48987
15:49:58|0.48987
15:49:58|0.48991
15:50:00|0.4904
15:50:01|0.49026
15:50:02|0.49026
15:50:03|0.48998
15:50:03|0.48985
15:50:04|0.48987
15:50:06|0.48987
15:50:06|0.48987
15:50:08|0.48987
15:50:09|0.4899
15:50:09|0.48991
15:50:10|0.49
15:50:12|0.49
15:50:13|0.49
15:50:14|0.48994
15:50:15|0.48996
15:50:16|0.48991
15:50:18|0.48993
15:50:19|0.49008
15:50:20|0.48959
15:50:21|0.48984
15:50:22|0.48985
15:50:24|0.48987
15:50:24|0.48994
15:50:25|0.48994
15:50:27|0.4895
15:50:27|0.48959
15:50:28|0.48987
15:50:29|0.48987
15:50:30|0.48975
15:50:31|0.48976
15:50:32|0.48971
15:50:33|0.4897
15:50:35|0.4897
15:50:35|0.48943
15:50:36|0.48949
15:50:37|0.48939
15:50:38|0.48961
15:50:39|0.48941
15:50:40|0.48941
15:50:41|0.48964
15:50:42|0.48929
15:50:44|0.48953
15:50:44|0.48955
15:50:45|0.48955
15:50:46|0.48943
15:50:47|0.48949
15:50:48|0.48949
15:50:49|0.48945
15:50:50|0.48945
15:50:51|0.48943
15:50:53|0.48941
15:50:53|0.4894
15:50:54|0.48947
15:50:55|0.48947
15:50:57|0.48944
15:50:57|0.48944
15:50:58|0.48934
15:50:59|0.48931
15:51:00|0.48931
15:51:01|0.48936
15:51:03|0.48984
15:51:04|0.48984
15:51:04|0.48968
15:51:05|0.49024
15:51:06|0.49024
15:51:07|0.49024
15:51:08|0.48999
15:51:09|0.48989
15:51:10|0.49001
15:51:11|0.48967
15:51:12|0.48978
15:51:13|0.48969
15:51:14|0.48965
15:51:15|0.48965
15:51:16|0.48949
15:51:17|0.48949
15:51:19|0.48983
15:51:21|0.48991
15:51:22|0.48991
15:51:23|0.48966
15:51:24|0.48973
15:51:25|0.48951
15:51:26|0.48951
15:51:28|0.48951
15:51:29|0.48946
15:51:29|0.48931
15:51:30|0.4893
15:51:32|0.4893
15:51:33|0.4893
15:51:33|0.48969
15:51:34|0.48942
15:51:35|0.48935
15:51:36|0.48935
15:51:37|0.48946
15:51:38|0.48935
15:51:39|0.48935
15:51:41|0.4894
15:51:41|0.48909
15:51:43|0.48902
15:51:43|0.4892
15:51:44|0.48902
15:51:45|0.48904
15:51:47|0.489
15:51:47|0.48887
15:51:50|0.48882
15:51:50|0.48887
15:51:51|0.48887
15:51:52|0.48881
15:51:53|0.48887
15:51:54|0.48884
15:51:55|0.48871
15:51:56|0.48871
15:51:57|0.48918
15:51:58|0.48928
15:51:59|0.48893
15:52:01|0.4891
15:52:03|0.48898
15:52:03|0.48897
15:52:04|0.48866
15:52:05|0.48886
15:52:06|0.48892
15:52:07|0.48886
15:52:08|0.48883
15:52:09|0.48932
15:52:10|0.48932
15:52:11|0.48933
15:52:12|0.48899
15:52:13|0.48899
15:52:14|0.48912
15:52:15|0.48885
15:52:16|0.48885
15:52:17|0.48886
15:52:18|0.48871
15:52:19|0.48871
15:52:20|0.489
15:52:21|0.48912
15:52:22|0.48914
15:52:24|0.48917
15:52:25|0.48919
15:52:26|0.48919
15:52:27|0.4893
15:52:28|0.48935
15:52:29|0.48935
15:52:30|0.48929
15:52:31|0.4893
15:52:32|0.48929
15:52:33|0.48938
15:52:34|0.48963
15:52:35|0.48923
15:52:36|0.48964
15:52:37|0.4895
15:52:38|0.48961
15:52:39|0.4895
15:52:41|0.4897
15:52:41|0.48955
15:52:43|0.4895
15:52:44|0.4895
15:52:45|0.48955
15:52:45|0.48959
15:52:46|0.48978
15:52:48|0.48978
15:52:48|0.48983
15:52:50|0.48985
15:52:51|0.48999
15:52:52|0.48999
15:52:52|0.48984
15:52:54|0.48987
15:52:55|0.48987
15:52:56|0.48975
15:52:57|0.48978
15:52:58|0.4899
15:52:58|0.48997
15:53:01|0.48992
15:53:01|0.49023
15:53:02|0.49012
15:53:03|0.49023
15:53:05|0.49022
15:53:05|0.49041
15:53:06|0.4904
15:53:07|0.49044
15:53:08|0.49018
15:53:09|0.49034
15:53:10|0.49031
15:53:11|0.49008
15:53:12|0.49008
15:53:14|0.49014
15:53:15|0.49014
15:53:15|0.49046
15:53:16|0.49042
15:53:17|0.4906
15:53:18|0.49075
15:53:19|0.49049
15:53:22|0.49077
15:53:22|0.49071
15:53:23|0.4908
15:53:25|0.4908
15:53:26|0.49067
15:53:27|0.49034
15:53:28|0.49031
15:53:29|0.49031
15:53:30|0.49029
15:53:31|0.49029
15:53:32|0.49029
15:53:33|0.49015
15:53:34|0.49011
15:53:35|0.49026
15:53:36|0.49033
15:53:37|0.4903
15:53:38|0.49012
15:53:39|0.49012
15:53:41|0.49012
15:53:42|0.49012
15:53:43|0.49012
15:53:44|0.4902
15:53:45|0.4902
15:53:46|0.49009
15:53:47|0.49012
15:53:47|0.49048
15:53:49|0.49047
15:53:50|0.4906
15:53:51|0.49041
15:53:51|0.49041
15:53:53|0.4905
15:53:54|0.49046
15:53:55|0.49046
15:53:55|0.49043
15:53:57|0.49042
15:53:58|0.49041
15:53:59|0.4903
15:54:00|0.49021
15:54:00|0.4904
15:54:01|0.49039
15:54:02|0.49039
15:54:04|0.49034
15:54:05|0.49024
15:54:05|0.49024
15:54:07|0.49022
15:54:07|0.49022
15:54:09|0.49021
15:54:09|0.49022
15:54:11|0.49017
15:54:12|0.49
15:54:13|0.4899
15:54:14|0.49006
15:54:15|0.49028
15:54:15|0.49014
15:54:17|0.49017
15:54:18|0.49012
15:54:18|0.48985
15:54:20|0.49011
15:54:21|0.48989
15:54:23|0.49019
15:54:23|0.49019
15:54:25|0.49019
15:54:26|0.49041
15:54:27|0.49039
15:54:27|0.49034
15:54:29|0.49034
15:54:30|0.49034
15:54:31|0.49034
15:54:32|0.49034
15:54:32|0.49021
15:54:34|0.49036
15:54:34|0.49036
15:54:35|0.4905
15:54:36|0.4905
15:54:38|0.49036
15:54:38|0.49016
15:54:40|0.49026
15:54:42|0.49026
15:54:42|0.49017
15:54:43|0.49017
15:54:44|0.49017
15:54:45|0.49016
15:54:46|0.49016
15:54:47|0.49027
15:54:48|0.49027
15:54:50|0.49018
15:54:50|0.49027
15:54:51|0.49016
15:54:52|0.49049
15:54:53|0.49029
15:54:55|0.49029
15:54:56|0.4903
15:54:57|0.4903
15:54:58|0.4903
15:54:59|0.4903
15:55:00|0.49031
15:55:01|0.49033
15:55:02|0.49097
15:55:03|0.49097
15:55:04|0.49097
15:55:05|0.49096
15:55:06|0.49096
15:55:07|0.49076
15:55:08|0.49076
15:55:09|0.49091
15:55:10|0.49091
15:55:11|0.49091
15:55:12|0.49096
15:55:13|0.49093
15:55:14|0.49146
15:55:15|0.49147
15:55:16|0.49126
15:55:17|0.49128
15:55:18|0.49111
15:55:19|0.49128
15:55:20|0.49122
15:55:21|0.49121
15:55:22|0.49128
15:55:24|0.49127
15:55:25|0.49142
15:55:27|0.4914
15:55:28|0.49146
15:55:30|0.49144
15:55:31|0.49153
15:55:32|0.49153
15:55:33|0.49151
15:55:35|0.49125
15:55:35|0.49118
15:55:36|0.49153
15:55:37|0.49102
15:55:38|0.49118
15:55:39|0.491
15:55:40|0.49118
15:55:41|0.49099
15:55:42|0.49125
15:55:43|0.49108
15:55:44|0.49124
15:55:45|0.49097
15:55:46|0.49073
15:55:47|0.49059
15:55:49|0.49106
15:55:49|0.49108
15:55:50|0.49108
15:55:51|0.49107
15:55:52|0.49066
15:55:53|0.49066
15:55:55|0.49062
15:55:56|0.49085
15:55:57|0.49053
15:55:58|0.49088
15:55:58|0.49088
15:56:00|0.49093
15:56:01|0.49094
15:56:02|0.49095
15:56:03|0.49095
15:56:03|0.49095
15:56:05|0.49094
15:56:06|0.49094
15:56:07|0.49065
15:56:07|0.49065
15:56:09|0.49065
15:56:10|0.4907
15:56:11|0.49075
15:56:12|0.49049
15:56:13|0.49054
15:56:14|0.49039
15:56:15|0.49053
15:56:16|0.49065
15:56:17|0.49041
15:56:18|0.49043
15:56:19|0.49044
15:56:20|0.4905
15:56:21|0.49063
15:56:22|0.49048
15:56:23|0.49068
15:56:24|0.49054
15:56:25|0.49054
15:56:27|0.49054
15:56:28|0.4905
15:56:29|0.49055
15:56:30|0.49101
15:56:31|0.49101
15:56:32|0.49046
15:56:33|0.49046
15:56:34|0.49046
15:56:35|0.49048
15:56:36|0.4903
15:56:37|0.4903
15:56:38|0.49045
15:56:40|0.49045
15:56:40|0.49045
15:56:42|0.49045
15:56:44|0.49045
15:56:44|0.49065
15:56:46|0.49065
15:56:47|0.49093
15:56:48|0.49081
15:56:48|0.49076
15:56:49|0.49064
15:56:50|0.49064
15:56:51|0.49064
15:56:52|0.49064
15:56:54|0.49064
15:56:54|0.49044
15:56:55|0.49063
15:56:57|0.49081
15:56:57|0.49081
15:56:58|0.49087
15:57:00|0.49087
15:57:01|0.491
15:57:02|0.491
15:57:03|0.491
15:57:04|0.491
15:57:05|0.49094
15:57:06|0.49084
15:57:07|0.49101
15:57:08|0.49082
15:57:09|0.49069
15:57:10|0.49069
15:57:11|0.49069
15:57:12|0.49069
15:57:13|0.49069
15:57:14|0.49069
15:57:15|0.49111
15:57:16|0.49108
15:57:17|0.49106
15:57:18|0.49107
15:57:19|0.49088
15:57:20|0.49088
15:57:21|0.49109
15:57:22|0.4911
15:57:24|0.4911
15:57:25|0.49107
15:57:27|0.49107
15:57:28|0.49136
15:57:30|0.49157
15:57:30|0.49141
15:57:32|0.49141
15:57:33|0.49115
15:57:34|0.49108
15:57:34|0.49109
15:57:35|0.49109
15:57:37|0.49114
15:57:38|0.49107
15:57:39|0.49106
15:57:40|0.49089
15:57:40|0.49089
15:57:42|0.49089
15:57:43|0.49089
15:57:44|0.49089
15:57:45|0.49107
15:57:46|0.49107
15:57:47|0.49137
15:57:48|0.49123
15:57:48|0.49123
15:57:49|0.49125
15:57:51|0.49129
15:57:52|0.49124
15:57:53|0.49124
15:57:54|0.49123
15:57:54|0.49133
15:57:55|0.49133
15:57:57|0.49156
15:57:58|0.49156
15:57:59|0.49137
15:58:00|0.49137
15:58:02|0.49145
15:58:03|0.49146
15:58:03|0.49138
15:58:04|0.49143
15:58:05|0.49143
15:58:07|0.49133
15:58:07|0.49133
15:58:08|0.49123
15:58:09|0.49105
15:58:10|0.49077
15:58:11|0.49085
15:58:13|0.49076
15:58:14|0.49076
15:58:14|0.49089
15:58:15|0.49082
15:58:16|0.49081
15:58:17|0.49077
15:58:18|0.49077
15:58:19|0.49081
15:58:20|0.49081
15:58:21|0.49095
15:58:22|0.49095
15:58:23|0.49081
15:58:24|0.49081
15:58:27|0.49092
15:58:27|0.49115
15:58:29|0.49115
15:58:30|0.49115
15:58:32|0.49104
15:58:33|0.49094
15:58:34|0.49094
15:58:35|0.49079
15:58:36|0.49079
15:58:37|0.49091
15:58:38|0.49132
15:58:39|0.49089
15:58:40|0.49089
15:58:40|0.49089
15:58:42|0.49087
15:58:43|0.49088
15:58:44|0.49088
15:58:45|0.49084
15:58:46|0.49094
15:58:47|0.49094
15:58:48|0.49094
15:58:49|0.49094
15:58:49|0.49095
15:58:51|0.49082
15:58:52|0.4906
15:58:52|0.4903
15:58:54|0.4903
15:58:55|0.4903
15:58:56|0.4903
15:58:57|0.49028
15:58:58|0.49067
15:58:59|0.4906
15:59:00|0.4906
15:59:01|0.49022
15:59:02|0.48996
15:59:03|0.49001
15:59:04|0.4901
15:59:05|0.4901
15:59:06|0.48967
15:59:06|0.48976
15:59:08|0.48894
15:59:09|0.48952
15:59:10|0.4894
15:59:11|0.48938
15:59:12|0.48918
15:59:13|0.48914
15:59:14|0.48916
15:59:14|0.48904
15:59:16|0.48879
15:59:17|0.48878
15:59:17|0.48919
15:59:20|0.4892
15:59:20|0.48937
15:59:21|0.48916
15:59:22|0.48894
15:59:23|0.48883
15:59:25|0.48919
15:59:27|0.48896
15:59:27|0.48888
15:59:29|0.48894
15:59:30|0.48871
15:59:31|0.48885
15:59:32|0.48863
15:59:34|0.48892
15:59:35|0.489
15:59:36|0.48892
15:59:37|0.48899
15:59:38|0.48909
15:59:40|0.48899
15:59:40|0.48893
15:59:41|0.48871
15:59:42|0.48888
15:59:43|0.48911
15:59:44|0.489
15:59:45|0.48915
15:59:46|0.48915
15:59:47|0.48915
15:59:49|0.48968
15:59:49|0.48976
15:59:50|0.48956
15:59:52|0.48984
15:59:52|0.48984
15:59:53|0.48991
15:59:54|0.48961
15:59:55|0.48946
15:59:56|0.48916
15:59:58|0.48916
15:59:58|0.48916
15:59:59|0.48957
16:00:00|0.4895
16:00:01|0.4895
16:00:03|0.48922
16:00:04|0.48923
16:00:06|0.48955
16:00:07|0.48921
16:00:08|0.48921
16:00:09|0.48921
16:00:10|0.48921
16:00:11|0.48944
16:00:12|0.48937
16:00:13|0.48958
16:00:14|0.48931
16:00:15|0.48931
16:00:16|0.48952
16:00:17|0.48989
16:00:18|0.48989
16:00:20|0.49014
16:00:20|0.49022
16:00:21|0.49018
16:00:23|0.49018
16:00:23|0.49016
16:00:24|0.49023
16:00:26|0.49009
16:00:27|0.49014
16:00:29|0.49007
16:00:30|0.49033
16:00:30|0.49028
16:00:33|0.49059
16:00:34|0.49019
16:00:35|0.49048
16:00:37|0.4904
16:00:38|0.4904
16:00:39|0.49021
16:00:40|0.48997
16:00:41|0.49023
16:00:42|0.49023
16:00:43|0.49023
16:00:44|0.49022
16:00:45|0.49023
16:00:46|0.49023
16:00:47|0.49013
16:00:48|0.48961
16:00:49|0.48977
16:00:50|0.48976
16:00:51|0.48976
16:00:52|0.48978
16:00:53|0.48978
16:00:54|0.48973
16:00:55|0.48973
16:00:56|0.48963
16:00:57|0.48962
16:00:58|0.48962
16:00:59|0.48978
16:01:00|0.48973
16:01:01|0.48976
16:01:02|0.48976
16:01:03|0.48983
16:01:04|0.48987
16:01:05|0.48984
16:01:06|0.49029
16:01:07|0.49041
16:01:08|0.4904
16:01:09|0.49016
16:01:10|0.48987
16:01:11|0.48996
16:01:12|0.48988
16:01:13|0.4898
16:01:14|0.4898
16:01:15|0.4897
16:01:16|0.48974
16:01:17|0.48972
16:01:18|0.4892
16:01:19|0.48871
16:01:20|0.48881
16:01:21|0.48867
16:01:22|0.48856
16:01:23|0.48851
16:01:24|0.48865
16:01:25|0.4886
16:01:26|0.48861
16:01:28|0.48858
16:01:30|0.48861
16:01:31|0.48888
16:01:32|0.48861
16:01:33|0.48888
16:01:35|0.48861
16:01:37|0.48885
16:01:37|0.48885
16:01:39|0.48885
16:01:39|0.48887
16:01:40|0.48887
16:01:41|0.48882
16:01:42|0.48872
16:01:44|0.48872
16:01:44|0.48872
16:01:45|0.48872
16:01:46|0.48874
16:01:48|0.48926
16:01:48|0.48885
16:01:49|0.48921
16:01:51|0.48886
16:01:51|0.48903
16:01:53|0.48893
16:01:53|0.48893
16:01:54|0.48892
16:01:55|0.48893
16:01:56|0.48897
16:01:58|0.48897
16:01:58|0.48897
16:01:59|0.48897
16:02:00|0.48893
16:02:02|0.48893
16:02:03|0.48893
16:02:03|0.48892
16:02:04|0.48892
16:02:05|0.48822
16:02:07|0.48772
16:02:07|0.48804
16:02:08|0.48869
16:02:09|0.48882
16:02:11|0.48826
16:02:11|0.488
16:02:12|0.48817
16:02:13|0.48806
16:02:14|0.48768
16:02:15|0.48755
16:02:17|0.48678
16:02:17|0.48651
16:02:18|0.48649
16:02:20|0.4868
16:02:21|0.48718
16:02:21|0.48699
16:02:23|0.48671
16:02:24|0.48724
16:02:24|0.48724
16:02:25|0.4873
16:02:26|0.48713
16:02:27|0.48715
16:02:28|0.487
16:02:31|0.48692
16:02:32|0.487
16:02:34|0.48698
16:02:35|0.4872
16:02:36|0.48703
16:02:37|0.48748
16:02:38|0.48762
16:02:39|0.48755
16:02:40|0.48756
16:02:40|0.48756
16:02:42|0.4878
16:02:43|0.48735
16:02:44|0.48737
16:02:45|0.48754
16:02:46|0.48737
16:02:47|0.48725
16:02:48|0.48731
16:02:50|0.48727
16:02:51|0.48712
16:02:51|0.48718
16:02:53|0.48704
16:02:54|0.48704
16:02:55|0.48701
16:02:56|0.48716
16:02:57|0.48685
16:02:58|0.48675
16:02:59|0.48681
16:03:00|0.48676
16:03:01|0.48707
16:03:02|0.48699
16:03:03|0.48698
16:03:04|0.48686
16:03:05|0.487
16:03:06|0.48682
16:03:07|0.48664
16:03:08|0.48675
16:03:09|0.48633
16:03:10|0.48585
16:03:11|0.48622
16:03:12|0.48586
16:03:13|0.48611
16:03:14|0.48554
16:03:15|0.48586
16:03:16|0.48586
16:03:17|0.486
16:03:18|0.4858
16:03:19|0.48633
16:03:21|0.48618
16:03:22|0.48621
16:03:23|0.48622
16:03:24|0.48615
16:03:25|0.48612
16:03:26|0.48589
16:03:27|0.48595
16:03:28|0.48618
16:03:29|0.48607
16:03:31|0.48591
16:03:31|0.48591
16:03:33|0.48593
16:03:34|0.48574
16:03:35|0.48571
16:03:37|0.48606
16:03:37|0.48626
16:03:39|0.48614
16:03:39|0.48634
16:03:40|0.48617
16:03:41|0.48617
16:03:42|0.486
16:03:44|0.486
16:03:44|0.48589
16:03:45|0.48585
16:03:46|0.4858
16:03:47|0.4858
16:03:49|0.48584
16:03:50|0.48598
16:03:50|0.4858
16:03:51|0.48623
16:03:52|0.48473
16:03:54|0.4848
16:03:54|0.48481
16:03:55|0.4849
16:03:56|0.48557
16:03:57|0.48546
16:03:59|0.48522
16:04:00|0.48522
16:04:00|0.48551
16:04:01|0.4856
16:04:02|0.4856
16:04:03|0.4856
16:04:05|0.48583
16:04:05|0.48552
16:04:07|0.48566
16:04:08|0.48564
16:04:09|0.48576
16:04:09|0.48576
16:04:10|0.48598
16:04:11|0.48609
16:04:13|0.48602
16:04:13|0.48623
16:04:15|0.48602
16:04:15|0.48641
16:04:17|0.48663
16:04:17|0.48641
16:04:18|0.4866
16:04:19|0.48651
16:04:20|0.48639
16:04:21|0.48597
16:04:22|0.48647
16:04:24|0.48703
16:04:24|0.48652
16:04:25|0.48659
16:04:26|0.4866
16:04:27|0.48663
16:04:28|0.48681
16:04:29|0.48687
16:04:32|0.48658
16:04:33|0.48658
16:04:34|0.48638
16:04:35|0.48676
16:04:37|0.48658
16:04:37|0.48678
16:04:38|0.487
16:04:39|0.48716
16:04:41|0.48716
16:04:42|0.48702
16:04:44|0.4869
16:04:44|0.48698
16:04:46|0.487
16:04:47|0.48702
16:04:48|0.48685
16:04:48|0.48685
16:04:50|0.48664
16:04:50|0.48668
16:04:52|0.48668
16:04:53|0.48671
16:04:54|0.48688
16:04:55|0.48687
16:04:56|0.48677
16:04:57|0.48683
16:04:57|0.48683
16:04:58|0.48655
16:04:59|0.48677
16:05:01|0.485
16:05:02|0.48482
16:05:03|0.48486
16:05:04|0.48466
16:05:05|0.48496
16:05:06|0.48477
16:05:07|0.4849
16:05:07|0.48491
16:05:08|0.48496
16:05:10|0.48498
16:05:10|0.48495
16:05:12|0.48499
16:05:12|0.48494
16:05:13|0.48484
16:05:15|0.48474
16:05:16|0.48477
16:05:17|0.48478
16:05:17|0.48478
16:05:18|0.48478
16:05:20|0.48478
16:05:21|0.48525
16:05:22|0.48535
16:05:23|0.48549
16:05:23|0.48532
16:05:25|0.485
16:05:26|0.485
16:05:27|0.4855
16:05:27|0.48519
16:05:28|0.48519
16:05:30|0.48522
16:05:31|0.4855
16:05:33|0.48533
16:05:34|0.48556
16:05:35|0.48536
16:05:36|0.48542
16:05:38|0.48574
16:05:39|0.48528
16:05:40|0.48528
16:05:41|0.48515
16:05:42|0.48515
16:05:42|0.485
16:05:43|0.48463
16:05:44|0.48463
16:05:46|0.48488
16:05:46|0.48464
16:05:48|0.48458
16:05:50|0.48425
16:05:51|0.48443
16:05:51|0.48427
16:05:53|0.48452
16:05:53|0.48451
16:05:54|0.48425
16:05:55|0.48461
16:05:56|0.48464
16:05:58|0.48434
16:05:58|0.48465
16:05:59|0.48475
16:06:00|0.48475
16:06:01|0.48475
16:06:03|0.48443
16:06:04|0.48443
16:06:06|0.48447
16:06:06|0.48437
16:06:07|0.48436
16:06:08|0.48434
16:06:09|0.48438
16:06:10|0.48441
16:06:11|0.48453
16:06:12|0.48434
16:06:13|0.48437
16:06:14|0.48427
16:06:15|0.48427
16:06:16|0.48453
16:06:18|0.48453
16:06:18|0.48447
16:06:20|0.48453
16:06:20|0.48452
16:06:21|0.48455
16:06:22|0.48455
16:06:23|0.48454
16:06:25|0.48427
16:06:25|0.48427
16:06:26|0.48477
16:06:28|0.48489
16:06:28|0.4849
16:06:29|0.48506
16:06:30|0.48505
16:06:32|0.48476
16:06:34|0.48456
16:06:35|0.48489
16:06:37|0.48466
16:06:38|0.48472
16:06:38|0.48478
16:06:39|0.48506
16:06:40|0.48494
16:06:42|0.48515
16:06:43|0.48506
16:06:45|0.48523
16:06:46|0.48523
16:06:47|0.4852
16:06:48|0.48521
16:06:50|0.48514
16:06:50|0.48512
16:06:52|0.48507
16:06:53|0.485
16:06:54|0.48488
16:06:55|0.48495
16:06:55|0.48495
16:06:56|0.48477
16:06:58|0.48495
16:06:58|0.48488
16:06:59|0.48499
16:07:00|0.48495
16:07:01|0.48495
16:07:02|0.485
16:07:03|0.485
16:07:05|0.48499
16:07:06|0.48501
16:07:07|0.48501
16:07:08|0.485
16:07:09|0.485
16:07:10|0.48499
16:07:11|0.48501
16:07:12|0.485
16:07:13|0.485
16:07:14|0.48501
16:07:15|0.48501
16:07:16|0.48514
16:07:17|0.48514
16:07:18|0.48523
16:07:19|0.48508
16:07:20|0.48522
16:07:21|0.48511
16:07:22|0.48522
16:07:23|0.48511
16:07:24|0.48511
16:07:25|0.48531
16:07:26|0.48534
16:07:27|0.48534
16:07:28|0.48534
16:07:29|0.48535
16:07:30|0.48535
16:07:31|0.48533
16:07:32|0.48513
16:07:33|0.48513
16:07:35|0.48527
16:07:37|0.485
16:07:39|0.48501
16:07:40|0.48501
16:07:41|0.48502
16:07:42|0.48511
16:07:44|0.48517
16:07:45|0.48517
16:07:46|0.48483
16:07:47|0.48495
16:07:49|0.4849
16:07:50|0.48492
16:07:51|0.485
16:07:51|0.48495
16:07:53|0.484
16:07:53|0.484
16:07:55|0.48395
16:07:56|0.48393
16:07:57|0.48432
16:07:58|0.48471
16:07:58|0.48455
16:08:00|0.48454
16:08:00|0.48455
16:08:01|0.48441
16:08:02|0.48441
16:08:03|0.484
16:08:04|0.484
16:08:06|0.484
16:08:07|0.48397
16:08:07|0.484
16:08:08|0.48395
16:08:09|0.484
16:08:10|0.484
16:08:11|0.48398
16:08:12|0.48399
16:08:13|0.484
16:08:15|0.48399
16:08:17|0.48399
16:08:17|0.48394
16:08:18|0.484
16:08:19|0.484
16:08:20|0.48379
16:08:21|0.48399
16:08:22|0.48392
16:08:23|0.48399
16:08:25|0.48369
16:08:25|0.48357
16:08:26|0.48369
16:08:27|0.48383
16:08:28|0.4838
16:08:29|0.48382
16:08:30|0.48369
16:08:31|0.48367
16:08:32|0.4833
16:08:33|0.4835
16:08:34|0.48322
16:08:36|0.48336
16:08:37|0.48342
16:08:38|0.48317
16:08:39|0.48334
16:08:41|0.48334
16:08:42|0.48336
16:08:43|0.48336
16:08:44|0.4826
16:08:45|0.483
16:08:46|0.48271
16:08:47|0.48288
16:08:48|0.48281
16:08:49|0.4827
16:08:50|0.48271
16:08:52|0.48299
16:08:53|0.48288
16:08:54|0.48288
16:08:55|0.48281
16:08:55|0.4826
16:08:57|0.48273
16:08:58|0.48275
16:08:59|0.48273
16:09:00|0.4828
16:09:01|0.48281
16:09:02|0.48281
16:09:02|0.48281
16:09:04|0.4828
16:09:05|0.48278
16:09:06|0.48281
16:09:07|0.48283
16:09:08|0.483
16:09:08|0.483
16:09:09|0.4829
16:09:11|0.48298
16:09:12|0.48299
16:09:13|0.48288
16:09:13|0.48288
16:09:15|0.48298
16:09:15|0.48275
16:09:17|0.48293
16:09:18|0.48287
16:09:19|0.48288
16:09:20|0.48253
16:09:21|0.48253
16:09:21|0.48253
16:09:23|0.48247
16:09:23|0.4823
16:09:25|0.48232
16:09:26|0.48235
16:09:27|0.48238
16:09:27|0.48276
16:09:30|0.4826
16:09:30|0.48285
16:09:31|0.483
16:09:32|0.483
16:09:33|0.48315
16:09:34|0.48329
16:09:36|0.48326
16:09:38|0.48341
16:09:40|0.48392
16:09:41|0.48316
16:09:42|0.48345
16:09:43|0.48314
16:09:44|0.48331
16:09:45|0.48324
16:09:46|0.48318
16:09:47|0.48346
16:09:48|0.48345
16:09:49|0.48324
16:09:49|0.48336
16:09:51|0.48336
16:09:52|0.48335
16:09:53|0.48336
16:09:54|0.48363
16:09:55|0.48354
16:09:56|0.48365
16:09:57|0.484
16:09:58|0.484
16:09:59|0.484
16:10:00|0.48401
16:10:01|0.48402
16:10:02|0.48364
16:10:03|0.48321
16:10:04|0.4832
16:10:04|0.48331
16:10:06|0.48261
16:10:07|0.48208
16:10:08|0.48181
16:10:09|0.48176
16:10:10|0.48174
16:10:11|0.48144
16:10:12|0.48175
16:10:13|0.48195
16:10:14|0.48177
16:10:14|0.48199
16:10:15|0.48196
16:10:17|0.48243
16:10:17|0.48213
16:10:18|0.48197
16:10:19|0.48156
16:10:20|0.48192
16:10:22|0.48192
16:10:23|0.48202
16:10:24|0.48179
16:10:25|0.48224
16:10:26|0.48224
16:10:27|0.48225
16:10:28|0.48216
16:10:29|0.48214
16:10:30|0.48213
16:10:30|0.48213
16:10:32|0.48213
16:10:33|0.48217
16:10:34|0.48205
16:10:34|0.48217
16:10:36|0.48216
16:10:37|0.48216
16:10:39|0.48215
16:10:39|0.4825
16:10:40|0.48212
16:10:42|0.48205
16:10:42|0.48213
16:10:45|0.48259
16:10:45|0.48246
16:10:46|0.48262
16:10:47|0.48257
16:10:48|0.48269
16:10:49|0.48269
16:10:50|0.48286
16:10:51|0.48284
16:10:52|0.48284
16:10:54|0.48274
16:10:54|0.48274
16:10:55|0.48282
16:10:56|0.48281
16:10:57|0.48281
16:10:58|0.48281
16:10:59|0.48281
16:11:00|0.48284
16:11:01|0.48265
16:11:02|0.4828
16:11:03|0.48279
16:11:04|0.4826
16:11:05|0.48264
16:11:07|0.48278
16:11:07|0.48286
16:11:08|0.48285
16:11:09|0.4826
16:11:10|0.48279
16:11:12|0.48287
16:11:12|0.48286
16:11:13|0.48298
16:11:14|0.4831
16:11:15|0.48279
16:11:16|0.48292
16:11:17|0.48278
16:11:18|0.48262
16:11:19|0.48295
16:11:21|0.48295
16:11:22|0.48286
16:11:23|0.48285
16:11:24|0.48297
16:11:25|0.48304
16:11:26|0.48303
16:11:27|0.48292
16:11:28|0.483
16:11:29|0.483
16:11:30|0.483
16:11:31|0.48293
16:11:32|0.48293
16:11:33|0.483
16:11:34|0.483
16:11:35|0.48313
16:11:36|0.48297
16:11:37|0.48293
16:11:39|0.48316
16:11:40|0.48321
16:11:41|0.48302
16:11:42|0.4831
16:11:43|0.48319
16:11:44|0.48319
16:11:45|0.48337
16:11:46|0.48337
16:11:47|0.48325
16:11:48|0.48337
16:11:49|0.48337
16:11:50|0.48361
16:11:51|0.48349
16:11:52|0.48369
16:11:53|0.48351
16:11:54|0.48361
16:11:55|0.48367
16:11:57|0.48367
16:11:58|0.48368
16:11:59|0.48392
16:12:00|0.48392
16:12:01|0.48388
16:12:02|0.484
16:12:03|0.48411
16:12:03|0.48398
16:12:05|0.48429
16:12:06|0.48429
16:12:07|0.48429
16:12:08|0.484
16:12:09|0.48418
16:12:10|0.48449
16:12:11|0.4845
16:12:12|0.4845
16:12:13|0.48422
16:12:15|0.4845
16:12:16|0.4845
16:12:16|0.48473
16:12:18|0.48483
16:12:19|0.48578
16:12:20|0.48588
16:12:21|0.48573
16:12:22|0.48616
16:12:23|0.48603
16:12:24|0.48523
16:12:25|0.48492
16:12:26|0.48479
16:12:27|0.48523
16:12:28|0.48524
16:12:29|0.48495
16:12:30|0.48528
16:12:31|0.48543
16:12:32|0.48542
16:12:33|0.48518
16:12:34|0.48555
16:12:35|0.48499
16:12:36|0.48526
16:12:37|0.48522
16:12:38|0.48522
16:12:40|0.48533
16:12:42|0.48534
16:12:43|0.48521
16:12:43|0.48515
16:12:45|0.48515
16:12:46|0.48506
16:12:47|0.48523
16:12:49|0.48491
16:12:49|0.48511
16:12:51|0.48511
16:12:51|0.48508
16:12:52|0.48527
16:12:53|0.48532
16:12:54|0.48532
16:12:55|0.48532
16:12:56|0.48535
16:12:57|0.48533
16:12:58|0.48491
16:12:59|0.48464
16:13:01|0.485
16:13:01|0.48499
16:13:02|0.48493
16:13:03|0.48497
16:13:04|0.48497
16:13:05|0.48483
16:13:06|0.48491
16:13:07|0.485
16:13:08|0.485
16:13:09|0.485
16:13:10|0.4847
16:13:11|0.48482
16:13:12|0.48482
16:13:13|0.48493
16:13:14|0.48484
16:13:15|0.48489
16:13:16|0.48489
16:13:17|0.48492
16:13:18|0.48451
16:13:19|0.48483
16:13:21|0.48489
16:13:22|0.48468
16:13:22|0.48466
16:13:23|0.48497
16:13:24|0.48585
16:13:25|0.48598
16:13:26|0.48543
16:13:27|0.48571
16:13:28|0.48571
16:13:29|0.48555
16:13:30|0.48674
16:13:31|0.48714
16:13:32|0.48713
16:13:33|0.48726
16:13:34|0.48699
16:13:35|0.4876
16:13:36|0.48772
16:13:37|0.4876
16:13:38|0.48766
16:13:39|0.48777
16:13:40|0.48788
16:13:42|0.48651
16:13:44|0.48649
16:13:45|0.48581
16:13:46|0.48645
16:13:48|0.48638
16:13:48|0.48619
16:13:49|0.48637
16:13:51|0.4864
16:13:52|0.48643
16:13:52|0.48646
16:13:53|0.48608
16:13:54|0.48559
16:13:55|0.48613
16:13:56|0.48635
16:13:57|0.48619
16:13:58|0.48623
16:13:59|0.48643
16:14:00|0.48678
16:14:01|0.48646
16:14:02|0.48633
16:14:03|0.48633
16:14:04|0.48646
16:14:05|0.48657
16:14:06|0.48657
16:14:07|0.48643
16:14:08|0.48633
16:14:10|0.48637
16:14:11|0.48633
16:14:12|0.48639
16:14:13|0.48635
16:14:14|0.48635
16:14:16|0.48624
16:14:16|0.4862
16:14:17|0.48617
16:14:18|0.48562
16:14:19|0.48589
16:14:20|0.48551
16:14:21|0.48561
16:14:22|0.48539
16:14:23|0.48553
16:14:24|0.48569
16:14:25|0.48568
16:14:27|0.48566
16:14:27|0.48567
16:14:28|0.48592
16:14:29|0.4859
16:14:30|0.48589
16:14:31|0.48556
16:14:32|0.48569
16:14:33|0.48559
16:14:34|0.48558
16:14:35|0.48599
16:14:36|0.48577
16:14:38|0.48587
16:14:39|0.486
16:14:40|0.48585
16:14:42|0.48583
16:14:44|0.48583
16:14:45|0.48576
16:14:46|0.48584
16:14:47|0.48616
16:14:47|0.486
16:14:49|0.48596
16:14:49|0.4859
16:14:52|0.48587
16:14:52|0.48557
16:14:53|0.48578
16:14:54|0.48576
16:14:55|0.48538
16:14:56|0.48563
16:14:57|0.48556
16:14:58|0.48556
16:15:00|0.48564
16:15:01|0.48547
16:15:02|0.48565
16:15:03|0.48549
16:15:04|0.48559
16:15:05|0.48559
16:15:06|0.48555
16:15:07|0.48557
16:15:08|0.48557
16:15:09|0.48518
16:15:10|0.48522
16:15:11|0.4853
16:15:12|0.48514
16:15:13|0.4851
16:15:14|0.48527
16:15:15|0.48517
16:15:16|0.48517
16:15:17|0.48513
16:15:18|0.4851
16:15:19|0.485
16:15:20|0.48497
16:15:21|0.48502
16:15:22|0.4852
16:15:24|0.48514
16:15:24|0.48514
16:15:25|0.48515
16:15:26|0.48589
16:15:27|0.48588
16:15:28|0.48588
16:15:29|0.48588
16:15:30|0.48547
16:15:32|0.48547
16:15:32|0.48543
16:15:33|0.48559
16:15:34|0.48559
16:15:35|0.4855
16:15:36|0.48534
16:15:37|0.48547
16:15:38|0.48547
16:15:39|0.48547
16:15:41|0.48539
16:15:43|0.48548
16:15:45|0.48545
16:15:45|0.48521
16:15:46|0.48521
16:15:47|0.48532
16:15:49|0.48636
16:15:51|0.48622
16:15:52|0.48599
16:15:54|0.48599
16:15:54|0.48768
16:15:55|0.4875
16:15:56|0.48756
16:15:58|0.48754
16:15:58|0.48751
16:16:00|0.48716
16:16:01|0.4871
16:16:01|0.4868
16:16:02|0.48704
16:16:03|0.48704
16:16:05|0.48695
16:16:05|0.48701
16:16:07|0.48701
16:16:08|0.48682
16:16:08|0.48695
16:16:09|0.48704
16:16:10|0.48704
16:16:12|0.48725
16:16:12|0.48723
16:16:13|0.4871
16:16:15|0.48741
16:16:15|0.48716
16:16:17|0.48725
16:16:17|0.48706
16:16:18|0.48702
16:16:19|0.48702
16:16:21|0.48717
16:16:21|0.48717
16:16:23|0.48717
16:16:24|0.48717
16:16:25|0.48711
16:16:25|0.48726
16:16:26|0.4871
16:16:28|0.48704
16:16:28|0.4871
16:16:30|0.4871
16:16:31|0.48616
16:16:32|0.48664
16:16:32|0.48662
16:16:33|0.4865
16:16:35|0.48642
16:16:36|0.48639
16:16:36|0.48661
16:16:37|0.48679
16:16:39|0.48679
16:16:40|0.4866
16:16:41|0.48678
16:16:41|0.48675
16:16:44|0.48702
16:16:45|0.48692
16:16:47|0.48674
16:16:49|0.48681
16:16:50|0.48664
16:16:50|0.48687
16:16:52|0.48687
16:16:53|0.48685
16:16:54|0.4869
16:16:55|0.48678
16:16:56|0.48676
16:16:57|0.48676
16:16:58|0.48688
16:16:59|0.48688
16:16:59|0.48687
16:17:01|0.48684
16:17:02|0.4868
16:17:03|0.4871
16:17:05|0.48722
16:17:05|0.48722
16:17:07|0.48722
16:17:08|0.48679
16:17:08|0.48664
16:17:10|0.48664
16:17:10|0.4869
16:17:11|0.48681
16:17:12|0.48681
16:17:13|0.48681
16:17:14|0.48681
16:17:16|0.48674
16:17:16|0.48674
16:17:17|0.48674
16:17:18|0.4867
16:17:19|0.48662
16:17:20|0.48662
16:17:21|0.4867
16:17:22|0.4867
16:17:23|0.48663
16:17:24|0.48663
16:17:25|0.48648
16:17:26|0.4865
16:17:28|0.48659
16:17:29|0.48659
16:17:29|0.48653
16:17:30|0.48653
16:17:31|0.48652
16:17:32|0.4865
16:17:34|0.48632
16:17:34|0.48649
16:17:37|0.48631
16:17:37|0.48622
16:17:38|0.48648
16:17:39|0.48648
16:17:40|0.48626
16:17:41|0.48614
16:17:42|0.48614
16:17:44|0.48608
16:17:46|0.48585
16:17:48|0.486
16:17:49|0.48562
16:17:50|0.48562
16:17:51|0.48581
16:17:51|0.48581
16:17:52|0.48581
16:17:55|0.48565
16:17:56|0.48564
16:17:57|0.48585
16:17:58|0.48581
16:18:00|0.48568
16:18:01|0.48581
16:18:03|0.48581
16:18:03|0.48585
16:18:05|0.48566
16:18:05|0.48566
16:18:07|0.48572
16:18:07|0.48569
16:18:09|0.48569
16:18:09|0.48573
16:18:11|0.48572
16:18:12|0.4857
16:18:13|0.48554
16:18:14|0.48554
16:18:14|0.48563
16:18:15|0.4856
16:18:16|0.4856
16:18:18|0.4856
16:18:18|0.48572
16:18:19|0.48561
16:18:20|0.48561
16:18:21|0.48548
16:18:22|0.48548
16:18:23|0.48515
16:18:25|0.48538
16:18:26|0.48538
16:18:27|0.48543
16:18:28|0.48562
16:18:28|0.48562
16:18:29|0.48563
16:18:31|0.48535
16:18:31|0.48558
16:18:32|0.48558
16:18:33|0.48558
16:18:35|0.48558
16:18:36|0.48561
16:18:37|0.48556
16:18:37|0.48554
16:18:38|0.48549
16:18:39|0.48549
16:18:40|0.48539
16:18:42|0.4854
16:18:43|0.4854
16:18:43|0.48558
16:18:45|0.4854
16:18:47|0.48533
16:18:49|0.48494
16:18:50|0.4851
16:18:51|0.4851
16:18:53|0.48492
16:18:54|0.48506
16:18:54|0.48507
16:18:55|0.48514
16:18:57|0.48517
16:18:57|0.48517
16:18:58|0.48512
16:18:59|0.48495
16:19:00|0.48495
16:19:01|0.48508
16:19:02|0.48508
16:19:03|0.48508
16:19:05|0.48483
16:19:06|0.48494
16:19:07|0.4849
16:19:08|0.4849
16:19:09|0.4849
16:19:10|0.48495
16:19:11|0.48492
16:19:12|0.48473
16:19:13|0.48487
16:19:14|0.48458
16:19:15|0.48491
16:19:16|0.48459
16:19:17|0.48459
16:19:18|0.48483
16:19:19|0.48458
16:19:20|0.48476
16:19:21|0.48473
16:19:22|0.48482
16:19:23|0.48491
16:19:24|0.4851
16:19:25|0.48474
16:19:26|0.48473
16:19:27|0.48487
16:19:28|0.48492
16:19:29|0.48492
16:19:30|0.48488
16:19:31|0.48487
16:19:32|0.4849
16:19:33|0.48499
16:19:34|0.48492
16:19:35|0.48492
16:19:36|0.48488
16:19:37|0.48491
16:19:38|0.48468
16:19:39|0.48475
16:19:40|0.48477
16:19:41|0.48477
16:19:42|0.48458
16:19:43|0.48468
16:19:44|0.48472
16:19:45|0.48476
16:19:47|0.48475
16:19:49|0.48453
16:19:50|0.48465
16:19:51|0.48442
16:19:52|0.48412
16:19:53|0.48404
16:19:54|0.48397
16:19:55|0.48394
16:19:57|0.48385
16:19:58|0.48397
16:19:59|0.48373
16:20:01|0.48392
16:20:01|0.484
16:20:02|0.48416
16:20:03|0.48393
16:20:04|0.48355
16:20:06|0.48365
16:20:08|0.48314
16:20:08|0.48303
16:20:09|0.48298
16:20:10|0.48321
16:20:11|0.48316
16:20:12|0.48294
16:20:13|0.48311
16:20:14|0.48289
16:20:15|0.48291
16:20:16|0.48268
16:20:17|0.48286
16:20:18|0.48321
16:20:19|0.48321
16:20:21|0.48327
16:20:21|0.48353
16:20:22|0.48369
16:20:23|0.48348
16:20:24|0.48383
16:20:25|0.48384
16:20:27|0.48375
16:20:27|0.48383
16:20:28|0.48383
16:20:29|0.48366
16:20:30|0.48367
16:20:31|0.48367
16:20:32|0.48384
16:20:33|0.48363
16:20:34|0.48361
16:20:35|0.48361
16:20:36|0.48387
16:20:37|0.4837
16:20:38|0.4837
16:20:39|0.48361
16:20:40|0.48352
16:20:41|0.48333
16:20:42|0.48363
16:20:43|0.48353
16:20:44|0.48352
16:20:45|0.48353
16:20:47|0.48352
16:20:49|0.48352
16:20:50|0.48282
16:20:51|0.48282
16:20:51|0.48279
16:20:53|0.48279
16:20:53|0.48279
16:20:55|0.48278
16:20:56|0.48268
16:20:56|0.48276
16:20:58|0.4828
16:21:00|0.48289
16:21:00|0.4829
16:21:01|0.4829
16:21:02|0.4829
16:21:03|0.48265
16:21:04|0.48277
16:21:05|0.48263
16:21:06|0.48269
16:21:07|0.48269
16:21:08|0.48269
16:21:09|0.48277
16:21:10|0.4828
16:21:11|0.48293
16:21:12|0.48283
16:21:13|0.48269
16:21:14|0.48292
16:21:15|0.48275
16:21:16|0.48297
16:21:17|0.48297
16:21:18|0.48277
16:21:19|0.48265
16:21:20|0.48297
16:21:21|0.4829
16:21:22|0.48278
16:21:23|0.48282
16:21:24|0.48268
16:21:25|0.48266
16:21:26|0.48267
16:21:27|0.48246
16:21:28|0.48244
16:21:29|0.48242
16:21:30|0.48238
16:21:31|0.48234
16:21:33|0.48234
16:21:34|0.48201
16:21:35|0.48206
16:21:36|0.48188
16:21:37|0.48186
16:21:38|0.4821
16:21:39|0.48188
16:21:40|0.48183
16:21:41|0.48205
16:21:42|0.48205
16:21:43|0.48236
16:21:44|0.48236
16:21:45|0.48214
16:21:46|0.48235
16:21:47|0.48245
16:21:49|0.48241
16:21:50|0.48264
16:21:51|0.48264
16:21:52|0.48264
16:21:53|0.48223
16:21:54|0.48205
16:21:55|0.48279
16:21:56|0.48331
16:21:57|0.48325
16:21:58|0.48311
16:21:59|0.48293
16:22:00|0.4824
16:22:01|0.48256
16:22:02|0.48256
16:22:02|0.48256
16:22:04|0.48267
16:22:05|0.48256
16:22:06|0.48293
16:22:07|0.48263
16:22:08|0.48305
16:22:09|0.48305
16:22:10|0.483
16:22:11|0.48294
16:22:12|0.48294
16:22:13|0.48301
16:22:14|0.48316
16:22:15|0.48343
16:22:16|0.48359
16:22:16|0.48363
16:22:18|0.48367
16:22:18|0.48367
16:22:20|0.48418
16:22:20|0.48402
16:22:22|0.48405
16:22:24|0.48405
16:22:24|0.48397
16:22:25|0.48397
16:22:26|0.48357
16:22:27|0.48357
16:22:29|0.48301
16:22:30|0.48301
16:22:31|0.48345
16:22:31|0.48336
16:22:33|0.48336
16:22:34|0.48352
16:22:35|0.48352
16:22:36|0.48352
16:22:36|0.48394
16:22:37|0.48394
16:22:39|0.48394
16:22:40|0.48394
16:22:41|0.48394
16:22:42|0.48379
16:22:42|0.48389
16:22:44|0.4836
16:22:45|0.48388
16:22:46|0.48394
16:22:46|0.48374
16:22:48|0.48379
16:22:50|0.48315
16:22:51|0.48356
16:22:53|0.48395
16:22:53|0.48412
16:22:54|0.48412
16:22:56|0.48401
16:22:56|0.48398
16:22:57|0.48398
16:22:58|0.48398
16:23:00|0.48357
16:23:00|0.48357
16:23:01|0.48362
16:23:02|0.4839
16:23:03|0.48385
16:23:04|0.48385
16:23:05|0.48385
16:23:06|0.4839
16:23:07|0.48398
16:23:08|0.48409
16:23:09|0.48405
16:23:10|0.48434
16:23:11|0.484
16:23:12|0.48416
16:23:13|0.48421
16:23:14|0.48453
16:23:15|0.4848
16:23:16|0.48489
16:23:17|0.48503
16:23:18|0.48497
16:23:20|0.48493
16:23:20|0.48493
16:23:21|0.48497
16:23:23|0.48496
16:23:24|0.48472
16:23:24|0.48473
16:23:26|0.48433
16:23:27|0.48433
16:23:28|0.48435
16:23:29|0.48439
16:23:29|0.48463
16:23:31|0.48445
16:23:32|0.48445
16:23:32|0.48445
16:23:34|0.48445
16:23:35|0.48453
16:23:35|0.48471
16:23:37|0.48471
16:23:38|0.48471
16:23:39|0.48473
16:23:40|0.48472
16:23:41|0.4846
16:23:41|0.4846
16:23:43|0.48453
16:23:44|0.48448
16:23:44|0.48445
16:23:46|0.48445
16:23:48|0.48445
16:23:48|0.48444
16:23:51|0.48445
16:23:51|0.48431
16:23:53|0.48437
16:23:53|0.48415
16:23:55|0.48415
16:23:55|0.48415
16:23:57|0.4841
16:23:57|0.48401
16:23:59|0.48401
16:24:00|0.48403
16:24:01|0.48403
16:24:02|0.48403
16:24:03|0.48403
16:24:04|0.48436
16:24:06|0.48436
16:24:07|0.48466
16:24:08|0.48446
16:24:09|0.48469
16:24:10|0.48482
16:24:11|0.48466
16:24:12|0.48479
16:24:13|0.48479
16:24:14|0.48479
16:24:15|0.48496
16:24:16|0.4846
16:24:18|0.485
16:24:18|0.48475
16:24:19|0.485
16:24:20|0.48511
16:24:21|0.4848
16:24:22|0.48481
16:24:24|0.48513
16:24:25|0.48522
16:24:25|0.48525
16:24:26|0.48525
16:24:27|0.48548
16:24:28|0.4855
16:24:29|0.48551
16:24:30|0.48551
16:24:31|0.48528
16:24:33|0.48553
16:24:34|0.48522
16:24:36|0.48494
16:24:38|0.48487
16:24:38|0.48493
16:24:39|0.48493
16:24:40|0.48495
16:24:41|0.48495
16:24:42|0.48487
16:24:43|0.48505
16:24:44|0.48483
16:24:45|0.48514
16:24:47|0.48512
16:24:47|0.4853
16:24:49|0.48517
16:24:49|0.48544
16:24:52|0.48512
16:24:53|0.48515
16:24:55|0.48543
16:24:56|0.48543
16:24:58|0.4853
16:24:58|0.4852
16:24:59|0.48522
16:25:00|0.48522
16:25:01|0.48522
16:25:03|0.48526
16:25:04|0.48522
16:25:05|0.48523
16:25:06|0.48523
16:25:07|0.48529
16:25:08|0.48523
16:25:09|0.48525
16:25:10|0.48529
16:25:11|0.4853
16:25:12|0.4853
16:25:13|0.4853
16:25:14|0.48529
16:25:15|0.48543
16:25:16|0.48536
16:25:17|0.48537
16:25:18|0.48538
16:25:19|0.4854
16:25:20|0.4854
16:25:21|0.48521
16:25:22|0.48521
16:25:23|0.48541
16:25:24|0.48529
16:25:25|0.48515
16:25:26|0.48505
16:25:27|0.4854
16:25:28|0.48521
16:25:29|0.48525
16:25:30|0.48525
16:25:31|0.48537
16:25:32|0.48492
16:25:33|0.48492
16:25:34|0.48492
16:25:35|0.48504
16:25:36|0.48476
16:25:37|0.48476
16:25:38|0.4848
16:25:39|0.48486
16:25:40|0.48458
16:25:41|0.48458
16:25:42|0.48462
16:25:43|0.48462
16:25:44|0.48469
16:25:45|0.48504
16:25:46|0.48502
16:25:47|0.48467
16:25:48|0.48482
16:25:49|0.48473
16:25:50|0.48473
16:25:51|0.4852
16:25:53|0.48504
16:25:55|0.48511
16:25:56|0.48511
16:25:57|0.48485
16:25:58|0.48467
16:25:59|0.4847
16:26:00|0.4848
16:26:01|0.48482
16:26:02|0.48482
16:26:02|0.48482
16:26:04|0.48467
16:26:05|0.48494
16:26:06|0.48478
16:26:07|0.48513
16:26:08|0.48491
16:26:09|0.48503
16:26:09|0.48506
16:26:11|0.48517
16:26:12|0.48517
16:26:13|0.48516
16:26:14|0.48516
16:26:15|0.48516
16:26:16|0.48515
16:26:17|0.48515
16:26:18|0.48499
16:26:19|0.48499
16:26:20|0.48479
16:26:20|0.485
16:26:22|0.48505
16:26:23|0.48525
16:26:23|0.48524
16:26:25|0.48537
16:26:25|0.48537
16:26:27|0.48519
16:26:27|0.48536
16:26:29|0.48532
16:26:30|0.48543
16:26:31|0.48548
16:26:32|0.48548
16:26:33|0.48548
16:26:34|0.48546
16:26:35|0.48549
16:26:36|0.48546
16:26:37|0.48546
16:26:38|0.48548
16:26:39|0.48548
16:26:40|0.48548
16:26:41|0.48547
16:26:41|0.48547
16:26:43|0.48548
16:26:44|0.48548
16:26:45|0.48532
16:26:46|0.48532
16:26:46|0.48534
16:26:48|0.48534
16:26:49|0.48534
16:26:50|0.48548
16:26:51|0.48548
16:26:52|0.48548
16:26:54|0.48663
16:26:56|0.48642
16:26:57|0.48627
16:26:58|0.48619
16:26:59|0.48647
16:27:00|0.48662
16:27:02|0.48624
16:27:02|0.48624
16:27:03|0.48617
16:27:04|0.48617
16:27:05|0.48597
16:27:06|0.48597
16:27:07|0.48597
16:27:08|0.48616
16:27:10|0.48629
16:27:10|0.48629
16:27:11|0.4862
16:27:12|0.4862
16:27:13|0.4862
16:27:14|0.48605
16:27:16|0.48617
16:27:17|0.48579
16:27:18|0.48568
16:27:19|0.48569
16:27:20|0.48595
16:27:21|0.48595
16:27:22|0.48595
16:27:24|0.48595
16:27:24|0.48595
16:27:25|0.48595
16:27:26|0.48587
16:27:27|0.48579
16:27:28|0.48592
16:27:29|0.48592
16:27:30|0.48594
16:27:31|0.48594
16:27:32|0.48594
16:27:33|0.48505
16:27:34|0.48527
16:27:35|0.48528
16:27:36|0.48554
16:27:37|0.48554
16:27:38|0.48533
16:27:39|0.48533
16:27:40|0.48533
16:27:41|0.48533
16:27:42|0.48533
16:27:43|0.48533
16:27:44|0.48533
16:27:45|0.48526
16:27:46|0.48548
16:27:47|0.48533
16:27:48|0.48549
16:27:49|0.48525
16:27:50|0.48549
16:27:51|0.4853
16:27:52|0.48552
16:27:54|0.48532
16:27:56|0.4856
16:27:58|0.4854
16:27:58|0.48533
16:28:00|0.48525
16:28:01|0.48525
16:28:01|0.48525
16:28:03|0.48539
16:28:04|0.48537
16:28:04|0.48537
16:28:07|0.48541
16:28:07|0.48538
16:28:09|0.48538
16:28:10|0.48538
16:28:10|0.48538
16:28:12|0.48538
16:28:12|0.48538
16:28:14|0.4854
16:28:14|0.4854
16:28:16|0.4854
16:28:16|0.4855
16:28:17|0.4855
16:28:18|0.48564
16:28:19|0.48537
16:28:20|0.48537
16:28:21|0.48537
16:28:23|0.48537
16:28:23|0.48537
16:28:25|0.48533
16:28:25|0.48539
16:28:26|0.48511
16:28:27|0.485
16:28:28|0.485
16:28:29|0.48512
16:28:30|0.485
16:28:31|0.485
16:28:33|0.4851
16:28:33|0.48501
16:28:34|0.48501
16:28:35|0.485
16:28:36|0.485
16:28:37|0.4852
16:28:38|0.48526
16:28:39|0.48506
16:28:40|0.48512
16:28:41|0.48512
16:28:43|0.48513
16:28:43|0.48534
16:28:45|0.48538
16:28:45|0.48533
16:28:46|0.48531
16:28:47|0.48587
16:28:49|0.48614
16:28:50|0.48594
16:28:51|0.48594
16:28:52|0.48594
16:28:53|0.48594
16:28:54|0.48594
16:28:55|0.48594
16:28:56|0.48591
16:28:58|0.48575
16:28:59|0.48575
16:29:01|0.48573
16:29:02|0.48574
16:29:03|0.48574
16:29:04|0.48574
16:29:05|0.4857
16:29:05|0.48571
16:29:07|0.48575
16:29:08|0.48602
16:29:09|0.48579
16:29:09|0.486
16:29:11|0.486
16:29:11|0.48599
16:29:12|0.48599
16:29:14|0.48599
16:29:14|0.48587
16:29:15|0.48601
16:29:17|0.48588
16:29:18|0.48577
16:29:18|0.48576
16:29:20|0.48598
16:29:21|0.48575
16:29:21|0.48575
16:29:22|0.48575
16:29:24|0.48575
16:29:25|0.48571
16:29:25|0.48592
16:29:26|0.48583
16:29:27|0.48583
16:29:28|0.48583
16:29:29|0.48583
16:29:30|0.48597
16:29:32|0.48597
16:29:32|0.48597
16:29:34|0.48597
16:29:35|0.48597
16:29:35|0.48597
16:29:36|0.48597
16:29:37|0.48597
16:29:39|0.48592
16:29:40|0.48599
16:29:41|0.48594
16:29:41|0.48598
16:29:43|0.486
16:29:43|0.486
16:29:45|0.486
16:29:45|0.48599
16:29:46|0.48648
16:29:47|0.48648
16:29:48|0.48648
16:29:49|0.48648
16:29:51|0.48647
16:29:51|0.48661
16:29:52|0.48657
16:29:54|0.48672
16:29:54|0.48681
16:29:57|0.48668
16:29:58|0.48668
16:29:59|0.48676
16:30:01|0.48699
16:30:02|0.48628
16:30:03|0.48639
16:30:04|0.4866
16:30:05|0.48643
16:30:06|0.48643
16:30:07|0.48643
16:30:08|0.48643
16:30:09|0.48659
16:30:10|0.48643
16:30:11|0.48642
16:30:12|0.48641
16:30:13|0.48638
16:30:14|0.48638
16:30:15|0.48638
16:30:16|0.4864
16:30:17|0.48634
16:30:18|0.48612
16:30:19|0.48627
16:30:20|0.48626
16:30:21|0.48619
16:30:22|0.48597
16:30:23|0.486
16:30:24|0.486
16:30:25|0.48601
16:30:26|0.486
16:30:27|0.48606
16:30:28|0.486
16:30:29|0.486
16:30:30|0.486
16:30:31|0.486
16:30:32|0.486
16:30:33|0.48599
16:30:34|0.48583
16:30:35|0.48583
16:30:36|0.48583
16:30:37|0.4859
16:30:38|0.48579
16:30:40|0.48579
16:30:41|0.48579
16:30:42|0.48579
16:30:43|0.48579
16:30:44|0.48579
16:30:46|0.48579
16:30:47|0.48579
16:30:47|0.48579
16:30:48|0.48574
16:30:49|0.48574
16:30:50|0.48555
16:30:51|0.48567
16:30:52|0.48567
16:30:53|0.4854
16:30:54|0.48553
16:30:57|0.48553
16:30:57|0.48569
16:30:59|0.48553
16:31:00|0.48573
16:31:01|0.48573
16:31:01|0.48562
16:31:02|0.48568
16:31:03|0.48557
16:31:05|0.48581
16:31:06|0.4857
16:31:07|0.4857
16:31:08|0.48555
16:31:09|0.48557
16:31:10|0.48555
16:31:11|0.48554
16:31:12|0.48554
16:31:13|0.48534
16:31:14|0.4854
16:31:15|0.48502
16:31:16|0.48476
16:31:17|0.48555
16:31:18|0.4857
16:31:19|0.48583
16:31:20|0.48583
16:31:21|0.48583
16:31:22|0.48547
16:31:23|0.48543
16:31:24|0.48543
16:31:25|0.48543
16:31:26|0.48531
16:31:27|0.48501
16:31:28|0.48495
16:31:29|0.4845
16:31:30|0.48475
16:31:31|0.48463
16:31:32|0.4845
16:31:33|0.48442
16:31:34|0.48442
16:31:35|0.48457
16:31:36|0.48425
16:31:37|0.48452
16:31:38|0.48447
16:31:39|0.48436
16:31:40|0.48425
16:31:41|0.48452
16:31:42|0.4847
16:31:43|0.4841
16:31:44|0.4841
16:31:45|0.48421
16:31:46|0.48421
16:31:47|0.48422
16:31:48|0.48438
16:31:49|0.48434
16:31:50|0.48434
16:31:51|0.48449
16:31:53|0.48449
16:31:54|0.48449
16:31:54|0.48434
16:31:55|0.48408
16:31:56|0.48408
16:31:58|0.48436
16:32:00|0.48407
16:32:02|0.48385
16:32:02|0.48346
16:32:04|0.48331
16:32:04|0.48331
16:32:05|0.48296
16:32:06|0.48252
16:32:07|0.4827
16:32:09|0.48307
16:32:11|0.48304
16:32:12|0.48294
16:32:13|0.48293
16:32:14|0.48331
16:32:14|0.48331
16:32:16|0.48336
16:32:17|0.4832
16:32:18|0.4832
16:32:18|0.4831
16:32:20|0.48268
16:32:20|0.48268
16:32:22|0.48283
16:32:22|0.48283
16:32:24|0.48283
16:32:25|0.48282
16:32:26|0.48298
16:32:27|0.4831
16:32:28|0.48311
16:32:29|0.48292
16:32:30|0.48271
16:32:31|0.48283
16:32:32|0.48282
16:32:33|0.48282
16:32:34|0.48273
16:32:35|0.48278
16:32:36|0.48278
16:32:37|0.48278
16:32:38|0.48283
16:32:39|0.48251
16:32:40|0.48272
16:32:41|0.48275
16:32:42|0.48275
16:32:43|0.48232
16:32:44|0.48232
16:32:45|0.48242
16:32:46|0.48235
16:32:47|0.48278
16:32:48|0.48317
16:32:49|0.48317
16:32:50|0.48301
16:32:51|0.48289
16:32:52|0.48289
16:32:54|0.48291
16:32:55|0.48245
16:32:55|0.48227
16:32:56|0.48227
16:32:57|0.48221
16:33:00|0.4825
16:33:00|0.48252
16:33:01|0.48252
16:33:03|0.48274
16:33:03|0.48262
16:33:05|0.48328
16:33:06|0.48343
16:33:07|0.48352
16:33:08|0.48352
16:33:09|0.48331
16:33:10|0.48353
16:33:12|0.48309
16:33:12|0.48343
16:33:13|0.48287
16:33:14|0.48278
16:33:16|0.48278
16:33:17|0.48279
16:33:17|0.48274
16:33:18|0.48256
16:33:20|0.48245
16:33:20|0.48245
16:33:22|0.48279
16:33:23|0.48279
16:33:24|0.48279
16:33:24|0.48279
16:33:25|0.48306
16:33:27|0.4825
16:33:28|0.48262
16:33:28|0.48262
16:33:29|0.48279
16:33:31|0.48267
16:33:31|0.48267
16:33:33|0.48259
16:33:33|0.48259
16:33:34|0.4825
16:33:35|0.48264
16:33:37|0.48269
16:33:37|0.48269
16:33:39|0.48269
16:33:39|0.48261
16:33:40|0.48279
16:33:43|0.48262
16:33:43|0.48269
16:33:44|0.48262
16:33:45|0.48261
16:33:46|0.4826
16:33:47|0.4826
16:33:48|0.48256
16:33:50|0.48235
16:33:50|0.48235
16:33:52|0.48235
16:33:52|0.48235
16:33:53|0.48235
16:33:54|0.48245
16:33:55|0.48245
16:33:56|0.48248
16:33:57|0.48257
16:33:59|0.48295
16:34:01|0.48307
16:34:03|0.48295
16:34:03|0.48319
16:34:06|0.48319
16:34:06|0.4831
16:34:08|0.48269
16:34:10|0.48263
16:34:11|0.48262
16:34:12|0.48279
16:34:13|0.48309
16:34:14|0.48296
16:34:15|0.48293
16:34:16|0.48304
16:34:17|0.48304
16:34:19|0.48308
16:34:20|0.48279
16:34:21|0.48283
16:34:22|0.48306
16:34:23|0.48295
16:34:24|0.48302
16:34:25|0.48289
16:34:26|0.4827
16:34:27|0.4827
16:34:28|0.4827
16:34:29|0.4827
16:34:29|0.48283
16:34:32|0.48283
16:34:32|0.48281
16:34:33|0.48262
16:34:34|0.48301
16:34:35|0.48319
16:34:36|0.48319
16:34:37|0.48319
16:34:38|0.48309
16:34:39|0.48291
16:34:40|0.48284
16:34:41|0.48284
16:34:42|0.48284
16:34:43|0.48293
16:34:44|0.48291
16:34:45|0.48308
16:34:46|0.48308
16:34:47|0.4828
16:34:48|0.48275
16:34:49|0.4827
16:34:50|0.4827
16:34:51|0.48277
16:34:52|0.48277
16:34:54|0.48277
16:34:54|0.483
16:34:55|0.48314
16:34:56|0.48314
16:34:57|0.48312
16:34:58|0.48312
16:34:59|0.48312
16:35:01|0.48312
16:35:01|0.48304
16:35:03|0.48333
16:35:05|0.48336
16:35:05|0.48345
16:35:07|0.48351
16:35:08|0.48346
16:35:09|0.48355
16:35:10|0.48355
16:35:11|0.4835
16:35:12|0.4835
16:35:13|0.48353
16:35:15|0.48355
16:35:16|0.48352
16:35:17|0.48353
16:35:18|0.48353
16:35:19|0.48381
16:35:20|0.48385
16:35:20|0.48374
16:35:22|0.48374
16:35:23|0.48375
16:35:24|0.48358
16:35:25|0.48368
16:35:25|0.48368
16:35:27|0.48467
16:35:27|0.48446
16:35:29|0.48456
16:35:30|0.48448
16:35:31|0.48441
16:35:31|0.48407
16:35:32|0.48643
16:35:34|0.48611
16:35:34|0.48606
16:35:35|0.48589
16:35:36|0.48617
16:35:38|0.48584
16:35:39|0.4861
16:35:40|0.48606
16:35:40|0.48606
16:35:42|0.48597
16:35:43|0.48584
16:35:44|0.48584
16:35:45|0.48593
16:35:46|0.48567
16:35:47|0.48567
16:35:48|0.48616
16:35:49|0.48616
16:35:50|0.48617
16:35:51|0.48582
16:35:52|0.48582
16:35:53|0.4858
16:35:54|0.48604
16:35:55|0.48608
16:35:56|0.48616
16:35:57|0.48603
16:35:58|0.48517
16:35:59|0.48525
16:36:00|0.48522
16:36:01|0.48538
16:36:03|0.4856
16:36:04|0.48529
16:36:04|0.48533
16:36:06|0.48562
16:36:07|0.48561
16:36:08|0.48561
16:36:08|0.48537
16:36:11|0.48561
16:36:12|0.48565
16:36:13|0.48588
16:36:13|0.48588
16:36:15|0.48603
16:36:16|0.48603
16:36:16|0.48603
16:36:18|0.48616
16:36:18|0.48591
16:36:21|0.48591
16:36:22|0.48587
16:36:23|0.48587
16:36:23|0.48587
16:36:24|0.48601
16:36:25|0.48582
16:36:26|0.48582
16:36:28|0.48576
16:36:28|0.48603
16:36:29|0.48603
16:36:30|0.48601
16:36:31|0.48602
16:36:33|0.48583
16:36:33|0.48585
16:36:34|0.48588
16:36:35|0.48588
16:36:36|0.48588
16:36:37|0.48581
16:36:39|0.4858
16:36:39|0.48566
16:36:40|0.48565
16:36:41|0.48586
16:36:42|0.48586
16:36:43|0.48586
16:36:44|0.48569
16:36:45|0.48586
16:36:46|0.48586
16:36:48|0.48584
16:36:48|0.48601
16:36:49|0.48595
16:36:51|0.48587
16:36:52|0.48587
16:36:52|0.486
16:36:53|0.48596
16:36:54|0.48602
16:36:55|0.48602
16:36:56|0.486
16:36:57|0.48599
16:36:58|0.48599
16:37:00|0.48609
16:37:00|0.48609
16:37:02|0.48611
16:37:04|0.48622
16:37:05|0.48603
16:37:06|0.48603
16:37:08|0.48628
16:37:09|0.48616
16:37:10|0.48616
16:37:10|0.48616
16:37:11|0.48644
16:37:12|0.48685
16:37:14|0.48662
16:37:14|0.48662
16:37:15|0.48662
16:37:16|0.48673
16:37:18|0.48673
16:37:19|0.48673
16:37:20|0.48679
16:37:21|0.48662
16:37:23|0.4865
16:37:23|0.48669
16:37:24|0.48649
16:37:25|0.48673
16:37:26|0.48699
16:37:27|0.48699
16:37:28|0.48676
16:37:29|0.48676
16:37:30|0.48676
16:37:31|0.48696
16:37:32|0.48696
16:37:33|0.48677
16:37:34|0.48677
16:37:35|0.48676
16:37:37|0.48684
16:37:37|0.48674
16:37:38|0.48674
16:37:39|0.48684
16:37:40|0.48674
16:37:41|0.48663
16:37:42|0.48681
16:37:44|0.48627
16:37:45|0.48651
16:37:46|0.48627
16:37:47|0.48627
16:37:48|0.48645
16:37:49|0.48645
16:37:50|0.48621
16:37:51|0.48621
16:37:52|0.48627
16:37:53|0.48627
16:37:54|0.48628
16:37:55|0.48601
16:37:56|0.48601
16:37:57|0.48601
16:37:58|0.48622
16:37:59|0.48607
16:38:00|0.48607
16:38:01|0.48594
16:38:02|0.48608
16:38:03|0.4861
16:38:05|0.48614
16:38:06|0.48614
16:38:07|0.48617
16:38:08|0.48617
16:38:10|0.4859
16:38:11|0.48605
16:38:12|0.48584
16:38:13|0.48583
16:38:14|0.48586
16:38:15|0.48586
16:38:17|0.48579
16:38:17|0.48587
16:38:19|0.48572
16:38:20|0.4857
16:38:22|0.48578
16:38:23|0.48574
16:38:24|0.48574
16:38:25|0.48567
16:38:26|0.48561
16:38:27|0.48573
16:38:28|0.48573
16:38:29|0.4858
16:38:30|0.48561
16:38:31|0.48561
16:38:32|0.48556
16:38:33|0.48556
16:38:34|0.48561
16:38:35|0.48528
16:38:36|0.48528
16:38:37|0.48527
16:38:38|0.48511
16:38:39|0.485
16:38:40|0.485
16:38:41|0.485
16:38:42|0.48495
16:38:43|0.48495
16:38:44|0.48495
16:38:45|0.48495
16:38:46|0.48495
16:38:47|0.4849
16:38:48|0.48493
16:38:49|0.48555
16:38:50|0.4848
16:38:51|0.48495
16:38:52|0.48518
16:38:53|0.48529
16:38:54|0.48548
16:38:55|0.48533
16:38:56|0.48511
16:38:57|0.48511
16:38:58|0.48511
16:38:59|0.48511
16:39:00|0.48455
16:39:01|0.48466
16:39:02|0.48466
16:39:03|0.48466
16:39:04|0.48456
16:39:06|0.48473
16:39:07|0.4849
16:39:08|0.48491
16:39:09|0.48491
16:39:10|0.48491
16:39:11|0.48491
16:39:12|0.48491
16:39:13|0.48488
16:39:14|0.48481
16:39:15|0.48481
16:39:16|0.48467
16:39:17|0.48467
16:39:18|0.48467
16:39:19|0.48473
16:39:20|0.48496
16:39:21|0.48496
16:39:22|0.48491
16:39:23|0.48492
16:39:24|0.48489
16:39:25|0.48508
16:39:26|0.48508
16:39:27|0.48508
16:39:28|0.48494
16:39:29|0.485
16:39:30|0.48495
16:39:31|0.48494
16:39:32|0.48494
16:39:33|0.48494
16:39:34|0.48494
16:39:35|0.48494
16:39:36|0.48512
16:39:38|0.48512
16:39:38|0.48511
16:39:40|0.48511
16:39:41|0.48488
16:39:41|0.48488
16:39:43|0.485
16:39:43|0.485
16:39:45|0.485
16:39:46|0.48495
16:39:47|0.48507
16:39:48|0.48508
16:39:49|0.485
16:39:49|0.485
16:39:51|0.48499
16:39:52|0.48499
16:39:53|0.48499
16:39:55|0.485
16:39:55|0.48461
16:39:57|0.48485
16:39:57|0.48486
16:39:58|0.48485
16:39:59|0.48485
16:40:00|0.48488
16:40:02|0.48488
16:40:03|0.48495
16:40:05|0.48453
16:40:07|0.48474
16:40:08|0.48474
16:40:10|0.48477
16:40:11|0.48477
16:40:12|0.48495
16:40:13|0.48486
16:40:14|0.48486
16:40:15|0.48486
16:40:16|0.48495
16:40:17|0.48495
16:40:18|0.48495
16:40:20|0.48499
16:40:20|0.48499
16:40:23|0.48495
16:40:24|0.48476
16:40:24|0.48508
16:40:26|0.48467
16:40:26|0.48467
16:40:28|0.48467
16:40:28|0.48467
16:40:30|0.48467
16:40:30|0.48467
16:40:32|0.48479
16:40:32|0.48479
16:40:33|0.48487
16:40:35|0.48487
16:40:37|0.4848
16:40:37|0.48466
16:40:38|0.48492
16:40:39|0.48468
16:40:40|0.48479
16:40:41|0.48428
16:40:42|0.48428
16:40:43|0.48445
16:40:44|0.48434
16:40:45|0.48449
16:40:46|0.48438
16:40:47|0.48393
16:40:48|0.48378
16:40:49|0.48378
16:40:50|0.48363
16:40:51|0.4838
16:40:52|0.48369
16:40:53|0.48373
16:40:54|0.48373
16:40:56|0.48369
16:40:56|0.4837
16:40:57|0.4835
16:40:58|0.48345
16:40:59|0.48329
16:41:00|0.48337
16:41:01|0.48329
16:41:02|0.48359
16:41:03|0.48344
16:41:04|0.48346
16:41:05|0.48365
16:41:07|0.48386
16:41:08|0.48363
16:41:09|0.48359
16:41:10|0.4836
16:41:11|0.48351
16:41:12|0.48351
16:41:14|0.4836
16:41:15|0.48358
16:41:16|0.48358
16:41:17|0.48331
16:41:18|0.48311
16:41:19|0.48338
16:41:20|0.4835
16:41:21|0.48356
16:41:22|0.48338
16:41:23|0.48305
16:41:24|0.48305
16:41:25|0.48305
16:41:26|0.48305
16:41:27|0.48305
16:41:28|0.48305
16:41:29|0.48341
16:41:30|0.48341
16:41:31|0.4833
16:41:32|0.48328
16:41:33|0.4832
16:41:34|0.4832
16:41:35|0.48307
16:41:36|0.48318
16:41:37|0.48319
16:41:38|0.48338
16:41:39|0.48318
16:41:40|0.48318
16:41:41|0.48334
16:41:42|0.48339
16:41:43|0.48339
16:41:44|0.48339
16:41:45|0.48338
16:41:47|0.4836
16:41:48|0.48345
16:41:49|0.48365
16:41:50|0.48366
16:41:51|0.48366
16:41:52|0.48346
16:41:53|0.48345
16:41:54|0.48344
16:41:54|0.48344
16:41:56|0.48358
16:41:57|0.48358
16:41:58|0.48366
16:41:59|0.48341
16:42:00|0.48341
16:42:01|0.4834
16:42:02|0.48339
16:42:03|0.48339
16:42:03|0.48306
16:42:05|0.48293
16:42:06|0.48293
16:42:07|0.48305
16:42:08|0.48308
16:42:10|0.48261
16:42:11|0.48249
16:42:11|0.48267
16:42:14|0.48291
16:42:15|0.48297
16:42:15|0.4828
16:42:16|0.48306
16:42:17|0.4829
16:42:19|0.48285
16:42:19|0.48293
16:42:20|0.48308
16:42:21|0.483
16:42:22|0.483
16:42:23|0.483
16:42:24|0.48306
16:42:25|0.4829
16:42:26|0.48329
16:42:28|0.48321
16:42:29|0.48315
16:42:30|0.48315
16:42:31|0.48344
16:42:32|0.48342
16:42:33|0.48342
16:42:34|0.48395
16:42:35|0.4838
16:42:36|0.48381
16:42:37|0.48402
16:42:38|0.48402
16:42:39|0.48381
16:42:40|0.48381
16:42:41|0.48395
16:42:42|0.4838
16:42:43|0.4838
16:42:44|0.48382
16:42:45|0.48383
16:42:46|0.48383
16:42:47|0.48383
16:42:48|0.48383
16:42:49|0.48373
16:42:50|0.48388
16:42:51|0.48361
16:42:52|0.48364
16:42:53|0.48364
16:42:54|0.48364
16:42:55|0.48364
16:42:56|0.4833
16:42:57|0.4833
16:42:58|0.48346
16:42:59|0.48346
16:43:00|0.48346
16:43:01|0.48346
16:43:02|0.48346
16:43:03|0.4834
16:43:04|0.4834
16:43:05|0.4834
16:43:06|0.4834
16:43:07|0.4833
16:43:08|0.4833
16:43:10|0.48331
16:43:11|0.4833
16:43:12|0.48317
16:43:13|0.48317
16:43:14|0.48302
16:43:15|0.48289
16:43:16|0.48301
16:43:17|0.48303
16:43:18|0.48265
16:43:19|0.48276
16:43:21|0.48276
16:43:22|0.48232
16:43:23|0.48244
16:43:24|0.48225
16:43:25|0.48213
16:43:26|0.48213
16:43:27|0.48206
16:43:28|0.48199
16:43:29|0.48199
16:43:30|0.48199
16:43:31|0.48215
16:43:32|0.48215
16:43:33|0.48234
16:43:33|0.48241
16:43:35|0.48264
16:43:36|0.48265
16:43:37|0.48265
16:43:38|0.48266
16:43:39|0.48253
16:43:40|0.48254
16:43:41|0.48254
16:43:42|0.48254
16:43:42|0.48217
16:43:44|0.48226
16:43:46|0.48226
16:43:46|0.48226
16:43:47|0.48206
16:43:49|0.48206
16:43:49|0.48206
16:43:50|0.48206
16:43:51|0.48196
16:43:53|0.48196
16:43:53|0.48199
16:43:55|0.48194
16:43:55|0.482
16:43:56|0.48202
16:43:57|0.48196
16:43:58|0.48199
16:44:00|0.4819
16:44:01|0.48186
16:44:02|0.48186
16:44:02|0.48161
16:44:03|0.48171
16:44:04|0.4816
16:44:06|0.48175
16:44:07|0.48158
16:44:07|0.48154
16:44:08|0.48152
16:44:11|0.48156
16:44:13|0.48163
16:44:13|0.48144
16:44:15|0.48163
16:44:15|0.48144
16:44:16|0.48161
16:44:18|0.48127
16:44:19|0.48127
16:44:20|0.4814
16:44:21|0.48138
16:44:22|0.48114
16:44:23|0.48111
16:44:24|0.48111
16:44:26|0.48111
16:44:27|0.48106
16:44:28|0.48136
16:44:29|0.48139
16:44:30|0.48138
16:44:31|0.48126
16:44:32|0.48139
16:44:33|0.48139
16:44:34|0.48142
16:44:35|0.4814
16:44:36|0.48101
16:44:37|0.48125
16:44:38|0.48125
16:44:39|0.48093
16:44:40|0.48109
16:44:41|0.48095
16:44:42|0.48079
16:44:43|0.48068
16:44:44|0.48057
16:44:45|0.48017
16:44:46|0.47933
16:44:47|0.47894
16:44:48|0.47925
16:44:49|0.47934
16:44:50|0.47926
16:44:51|0.47971
16:44:53|0.47969
16:44:53|0.47977
16:44:54|0.4795
16:44:55|0.47959
16:44:56|0.47911
16:44:57|0.47911
16:44:59|0.47925
16:45:00|0.47951
16:45:01|0.47951
16:45:03|0.47956
16:45:03|0.47931
16:45:04|0.47929
16:45:05|0.47929
16:45:06|0.47912
16:45:07|0.47912
16:45:08|0.47901
16:45:09|0.47926
16:45:10|0.47946
16:45:12|0.47931
16:45:13|0.47912
16:45:14|0.47904
16:45:15|0.47885
16:45:17|0.47872
16:45:19|0.47859
16:45:20|0.47848
16:45:21|0.47851
16:45:22|0.47833
16:45:23|0.47807
16:45:24|0.47807
16:45:24|0.47777
16:45:26|0.47767
16:45:26|0.47767
16:45:28|0.47781
16:45:29|0.47779
16:45:30|0.47802
16:45:30|0.47831
16:45:32|0.4781
16:45:32|0.47831
16:45:33|0.47802
16:45:35|0.47831
16:45:35|0.47817
16:45:36|0.47827
16:45:38|0.4789
16:45:38|0.47942
16:45:40|0.47908
16:45:41|0.47935
16:45:41|0.47905
16:45:42|0.47916
16:45:44|0.47895
16:45:45|0.4789
16:45:46|0.47854
16:45:46|0.4789
16:45:48|0.4788
16:45:49|0.47877
16:45:49|0.4789
16:45:51|0.47889
16:45:51|0.47869
16:45:53|0.4789
16:45:53|0.47934
16:45:55|0.47943
16:45:56|0.47943
16:45:57|0.47943
16:45:57|0.4793
16:45:58|0.47932
16:46:00|0.47944
16:46:00|0.4794
16:46:02|0.4794
16:46:02|0.47941
16:46:03|0.47952
16:46:05|0.47913
16:46:05|0.47913
16:46:07|0.4793
16:46:08|0.47927
16:46:08|0.47913
16:46:10|0.47927
16:46:11|0.47913
16:46:13|0.47913
16:46:14|0.47873
16:46:15|0.47862
16:46:16|0.4793
16:46:17|0.47896
16:46:18|0.47893
16:46:19|0.47905
16:46:20|0.47885
16:46:21|0.47909
16:46:22|0.47882
16:46:22|0.47883
16:46:24|0.47881
16:46:25|0.47879
16:46:25|0.47882
16:46:26|0.47885
16:46:28|0.47857
16:46:28|0.4785
16:46:30|0.4785
16:46:31|0.47866
16:46:32|0.47881
16:46:33|0.47855
16:46:33|0.47871
16:46:34|0.47869
16:46:36|0.47863
16:46:37|0.47859
16:46:38|0.47905
16:46:39|0.47895
16:46:40|0.47895
16:46:41|0.47903
16:46:42|0.47922
16:46:43|0.47908
16:46:44|0.47925
16:46:45|0.47925
16:46:47|0.47905
16:46:47|0.47919
16:46:48|0.47899
16:46:49|0.47901
16:46:50|0.47894
16:46:51|0.47917
16:46:52|0.47916
16:46:53|0.47895
16:46:54|0.47896
16:46:55|0.47925
16:46:56|0.47929
16:46:57|0.47904
16:46:58|0.47904
16:46:59|0.47927
16:47:01|0.47965
16:47:02|0.47975
16:47:03|0.47994
16:47:04|0.48076
16:47:05|0.48067
16:47:06|0.481
16:47:07|0.4808
16:47:08|0.481
16:47:09|0.48079
16:47:10|0.48098
16:47:11|0.48095
16:47:12|0.48091
16:47:14|0.48084
16:47:15|0.48077
16:47:16|0.48069
16:47:17|0.48092
16:47:18|0.48091
16:47:20|0.48082
16:47:21|0.48078
16:47:22|0.48053
16:47:23|0.48053
16:47:24|0.48078
16:47:25|0.48078
16:47:26|0.48078
16:47:27|0.48069
16:47:27|0.48069
16:47:29|0.48095
16:47:30|0.48102
16:47:31|0.48103
16:47:32|0.48072
16:47:33|0.48078
16:47:34|0.48078
16:47:35|0.48102
16:47:36|0.48103
16:47:37|0.48081
16:47:39|0.48103
16:47:39|0.48075
16:47:40|0.48075
16:47:42|0.48074
16:47:42|0.48074
16:47:43|0.48074
16:47:44|0.48074
16:47:46|0.48074
16:47:46|0.48058
16:47:47|0.48058
16:47:49|0.48058
16:47:49|0.48074
16:47:50|0.48056
16:47:52|0.48056
16:47:53|0.48056
16:47:53|0.48056
16:47:54|0.48056
16:47:55|0.48083
16:47:56|0.48059
16:47:59|0.48074
16:48:00|0.48063
16:48:00|0.48091
16:48:01|0.48083
16:48:02|0.48064
16:48:03|0.48102
16:48:04|0.48094
16:48:05|0.48083
16:48:07|0.48102
16:48:07|0.48102
16:48:08|0.48079
16:48:09|0.48033
16:48:10|0.48049
16:48:11|0.48024
16:48:12|0.48023
16:48:14|0.48043
16:48:15|0.48043
16:48:16|0.48079
16:48:18|0.4808
16:48:18|0.48054
16:48:20|0.48077
16:48:21|0.48056
16:48:22|0.48056
16:48:24|0.4805
16:48:25|0.48085
16:48:26|0.4806
16:48:26|0.4806
16:48:28|0.48081
16:48:29|0.48069
16:48:30|0.48069
16:48:30|0.4805
16:48:31|0.48084
16:48:32|0.48052
16:48:33|0.48084
16:48:35|0.48059
16:48:35|0.48079
16:48:36|0.48103
16:48:37|0.48088
16:48:39|0.48088
16:48:40|0.48095
16:48:41|0.48096
16:48:41|0.48093
16:48:42|0.481
16:48:44|0.48104
16:48:44|0.48111
16:48:46|0.48161
16:48:46|0.48161
16:48:48|0.48162
16:48:48|0.48231
16:48:49|0.48234
16:48:51|0.48234
16:48:53|0.4824
16:48:53|0.48239
16:48:54|0.48239
16:48:55|0.48238
16:48:56|0.48213
16:48:57|0.48203
16:48:58|0.48203
16:48:59|0.48204
16:49:00|0.48203
16:49:01|0.48197
16:49:02|0.48189
16:49:03|0.48206
16:49:04|0.48206
16:49:05|0.48205
16:49:06|0.48196
16:49:08|0.48208
16:49:09|0.48213
16:49:10|0.48199
16:49:11|0.48203
16:49:12|0.48221
16:49:13|0.48207
16:49:14|0.48207
16:49:16|0.48209
16:49:18|0.482
16:49:19|0.48206
16:49:20|0.48203
16:49:22|0.48203
16:49:22|0.48213
16:49:23|0.48214
16:49:24|0.48214
16:49:25|0.48214
16:49:26|0.48214
16:49:27|0.48208
16:49:28|0.48208
16:49:29|0.48213
16:49:30|0.4822
16:49:31|0.4822
16:49:33|0.48245
16:49:33|0.4822
16:49:34|0.48203
16:49:35|0.4823
16:49:36|0.4823
16:49:37|0.48244
16:49:38|0.4825
16:49:39|0.4825
16:49:40|0.4827
16:49:41|0.48276
16:49:42|0.48249
16:49:43|0.4825
16:49:44|0.48268
16:49:45|0.48268
16:49:46|0.48253
16:49:47|0.48274
16:49:48|0.48256
16:49:49|0.48256
16:49:50|0.48287
16:49:51|0.48261
16:49:52|0.4829
16:49:53|0.48293
16:49:54|0.48293
16:49:55|0.48292
16:49:56|0.48294
16:49:57|0.48298
16:49:58|0.48299
16:49:59|0.48301
16:50:00|0.48291
16:50:01|0.48291
16:50:02|0.48293
16:50:03|0.48293
16:50:04|0.48293
16:50:05|0.483
16:50:06|0.48314
16:50:07|0.4831
16:50:08|0.4831
16:50:09|0.4831
16:50:10|0.4831
16:50:11|0.48309
16:50:12|0.48313
16:50:13|0.4831
16:50:14|0.48329
16:50:16|0.48313
16:50:17|0.48315
16:50:18|0.48316
16:50:19|0.48336
16:50:20|0.48314
16:50:22|0.48315
16:50:23|0.48324
16:50:23|0.48324
16:50:25|0.48336
16:50:26|0.48342
16:50:27|0.48337
16:50:28|0.48339
16:50:29|0.48339
16:50:30|0.48339
16:50:31|0.4834
16:50:32|0.48353
16:50:33|0.48353
16:50:34|0.48339
16:50:35|0.48339
16:50:35|0.4835
16:50:37|0.4834
16:50:39|0.48308
16:50:40|0.4829
16:50:41|0.48273
16:50:42|0.48285
16:50:43|0.48277
16:50:44|0.48277
16:50:45|0.48276
16:50:46|0.48273
16:50:47|0.4827
16:50:48|0.48282
16:50:49|0.48282
16:50:50|0.48282
16:50:51|0.48282
16:50:51|0.48282
16:50:52|0.48287
16:50:54|0.48287
16:50:55|0.48287
16:50:55|0.48268
16:50:57|0.48287
16:50:58|0.48287
16:50:58|0.48281
16:51:00|0.48282
16:51:01|0.48282
16:51:02|0.48282
16:51:03|0.48282
16:51:03|0.48302
16:51:05|0.48298
16:51:06|0.48304
16:51:07|0.48295
16:51:08|0.48295
16:51:10|0.48346
16:51:10|0.48346
16:51:11|0.48314
16:51:13|0.48344
16:51:13|0.48321
16:51:14|0.48312
16:51:15|0.48312
16:51:16|0.48316
16:51:17|0.48323
16:51:19|0.4832
16:51:20|0.4832
16:51:22|0.48321
16:51:22|0.48321
16:51:24|0.48316
16:51:25|0.48321
16:51:26|0.48284
16:51:27|0.48284
16:51:28|0.48311
16:51:29|0.48311
16:51:30|0.48321
16:51:31|0.48331
16:51:32|0.48336
16:51:33|0.48337
16:51:34|0.48337
16:51:35|0.48337
16:51:36|0.48332
16:51:37|0.48334
16:51:38|0.48334
16:51:39|0.48334
16:51:40|0.48334
16:51:41|0.48347
16:51:42|0.48347
16:51:43|0.4835
16:51:44|0.4835
16:51:45|0.4835
16:51:47|0.48352
16:51:48|0.48354
16:51:48|0.48355
16:51:50|0.4834
16:51:51|0.4835
16:51:51|0.48356
16:51:53|0.48356
16:51:54|0.48356
16:51:54|0.48365
16:51:56|0.48365
16:51:57|0.48369
16:51:58|0.4837
16:51:59|0.48398
16:51:59|0.484
16:52:00|0.48403
16:52:02|0.48413
16:52:03|0.48412
16:52:04|0.48404
16:52:05|0.48396
16:52:06|0.48396
16:52:07|0.48393
16:52:07|0.48393
16:52:09|0.48393
16:52:10|0.48385
16:52:11|0.48338
16:52:12|0.48327
16:52:14|0.48335
16:52:14|0.48356
16:52:16|0.48355
16:52:16|0.4837
16:52:19|0.4837
16:52:20|0.48358
16:52:22|0.48358
16:52:23|0.48362
16:52:24|0.48362
16:52:25|0.48362
16:52:25|0.48369
16:52:27|0.48356
16:52:28|0.48356
16:52:29|0.48356
16:52:30|0.48369
16:52:30|0.48369
16:52:32|0.4837
16:52:33|0.48364
16:52:34|0.48369
16:52:35|0.48369
16:52:36|0.48368
16:52:37|0.48368
16:52:38|0.48353
16:52:38|0.48353
16:52:39|0.48365
16:52:41|0.48365
16:52:42|0.48365
16:52:42|0.48366
16:52:43|0.48368
16:52:45|0.48368
16:52:46|0.48365
16:52:47|0.48367
16:52:48|0.48367
16:52:49|0.48367
16:52:50|0.48365
16:52:51|0.48365
16:52:52|0.48365
16:52:53|0.48367
16:52:53|0.48367
16:52:55|0.48367
16:52:56|0.48367
16:52:56|0.48367
16:52:58|0.48367
16:52:59|0.48367
16:53:00|0.48367
16:53:01|0.48368
16:53:01|0.48367
16:53:03|0.48367
16:53:04|0.48331
16:53:05|0.48329
16:53:06|0.483
16:53:06|0.48306
16:53:08|0.48311
16:53:09|0.48288
16:53:11|0.48288
16:53:11|0.48288
16:53:12|0.48288
16:53:13|0.48305
16:53:15|0.48305
16:53:16|0.48311
16:53:17|0.4832
16:53:17|0.4832
16:53:20|0.48285
16:53:21|0.48306
16:53:22|0.48291
16:53:23|0.48313
16:53:24|0.48324
16:53:25|0.48306
16:53:26|0.48306
16:53:27|0.48305
16:53:29|0.483
16:53:29|0.48293
16:53:30|0.48293
16:53:31|0.48293
16:53:32|0.48304
16:53:33|0.48305
16:53:34|0.48295
16:53:36|0.48304
16:53:37|0.48285
16:53:38|0.483
16:53:39|0.483
16:53:40|0.483
16:53:41|0.48289
16:53:42|0.483
16:53:43|0.483
16:53:44|0.48305
16:53:45|0.48342
16:53:46|0.48285
16:53:47|0.48316
16:53:48|0.48316
16:53:49|0.48316
16:53:50|0.48303
16:53:51|0.4833
16:53:52|0.4833
16:53:53|0.48348
16:53:54|0.4833
16:53:55|0.4833
16:53:56|0.48343
16:53:57|0.4833
16:53:58|0.4833
16:53:59|0.48342
16:54:00|0.48342
16:54:01|0.48356
16:54:02|0.4835
16:54:03|0.4835
16:54:04|0.4835
16:54:05|0.48348
16:54:06|0.48349
16:54:08|0.4835
16:54:08|0.48365
16:54:09|0.48365
16:54:10|0.48355
16:54:11|0.48367
16:54:12|0.48355
16:54:13|0.48355
16:54:15|0.4835
16:54:16|0.4837
16:54:16|0.48358
16:54:19|0.48348
16:54:19|0.48348
16:54:20|0.48367
16:54:21|0.48353
16:54:22|0.48311
16:54:23|0.48342
16:54:25|0.48342
16:54:25|0.48342
16:54:27|0.48366
16:54:29|0.48366
16:54:30|0.48342
16:54:30|0.48342
16:54:31|0.48342
16:54:32|0.48342
16:54:33|0.48342
16:54:34|0.48368
16:54:36|0.48351
16:54:37|0.48353
16:54:38|0.48353
16:54:39|0.48353
16:54:40|0.48352
16:54:41|0.48369
16:54:42|0.4836
16:54:43|0.4836
16:54:44|0.4836
16:54:45|0.4836
16:54:46|0.4836
16:54:47|0.48363
16:54:48|0.48363
16:54:49|0.48355
16:54:50|0.48355
16:54:51|0.48355
16:54:52|0.48366
16:54:53|0.48358
16:54:54|0.48378
16:54:55|0.48386
16:54:56|0.4835
16:54:57|0.48354
16:54:58|0.4835
16:54:59|0.48357
16:55:00|0.48355
16:55:01|0.48355
16:55:02|0.48366
16:55:03|0.48366
16:55:04|0.48366
16:55:05|0.48355
16:55:06|0.48355
16:55:07|0.48357
16:55:08|0.48364
16:55:09|0.48364
16:55:10|0.48364
16:55:11|0.48386
16:55:12|0.48423
16:55:13|0.48412
16:55:14|0.48432
16:55:15|0.48433
16:55:16|0.48446
16:55:17|0.4844
16:55:18|0.48438
16:55:19|0.48448
16:55:20|0.48452
16:55:22|0.48455
16:55:23|0.48459
16:55:24|0.48464
16:55:26|0.48448
16:55:27|0.48464
16:55:28|0.48466
16:55:29|0.48468
16:55:31|0.48464
16:55:32|0.48478
16:55:34|0.48468
16:55:34|0.48464
16:55:35|0.48477
16:55:36|0.48477
16:55:37|0.48477
16:55:38|0.48477
16:55:39|0.48475
16:55:40|0.48472
16:55:41|0.48477
16:55:42|0.48467
16:55:43|0.4847
16:55:44|0.48475
16:55:45|0.48475
16:55:46|0.48476
16:55:47|0.48476
16:55:49|0.4848
16:55:50|0.4848
16:55:51|0.48477
16:55:52|0.48487
16:55:53|0.48487
16:55:54|0.48486
16:55:55|0.485
16:55:56|0.485
16:55:57|0.485
16:55:58|0.485
16:55:59|0.48499
16:56:00|0.48499
16:56:01|0.48509
16:56:02|0.48501
16:56:03|0.485
16:56:04|0.485
16:56:05|0.48501
16:56:06|0.48501
16:56:07|0.4851
16:56:08|0.48494
16:56:09|0.48495
16:56:10|0.485
16:56:11|0.485
16:56:12|0.48501
16:56:13|0.48501
16:56:14|0.48496
16:56:15|0.48475
16:56:16|0.4848
16:56:17|0.4848
16:56:18|0.4848
16:56:19|0.4844
16:56:20|0.48436
16:56:21|0.48435
16:56:23|0.48438
16:56:25|0.4847
16:56:26|0.48439
16:56:27|0.4842
16:56:28|0.4843
16:56:29|0.4843
16:56:30|0.48425
16:56:31|0.48426
16:56:32|0.48427
16:56:33|0.48427
16:56:34|0.48488
16:56:35|0.48488
16:56:36|0.48427
16:56:37|0.48464
16:56:38|0.48464
16:56:39|0.4844
16:56:40|0.48446
16:56:41|0.48446
16:56:42|0.4845
16:56:43|0.4845
16:56:43|0.48465
16:56:45|0.48482
16:56:46|0.48466
16:56:47|0.48466
16:56:48|0.48466
16:56:48|0.48488
16:56:50|0.48451
16:56:51|0.48468
16:56:52|0.48465
16:56:53|0.48465
16:56:55|0.48466
16:56:55|0.48466
16:56:57|0.48466
16:56:57|0.48466
16:56:58|0.48468
16:56:59|0.48468
16:57:00|0.48485
16:57:01|0.48485
16:57:02|0.48485
16:57:03|0.48485
16:57:04|0.48485
16:57:05|0.48468
16:57:06|0.48468
16:57:07|0.48474
16:57:08|0.48474
16:57:09|0.48474
16:57:10|0.48474
16:57:11|0.48476
16:57:12|0.48476
16:57:13|0.48469
16:57:14|0.48469
16:57:15|0.48477
16:57:16|0.48485
16:57:17|0.48484
16:57:18|0.48472
16:57:19|0.4851
16:57:20|0.4851
16:57:21|0.4851
16:57:24|0.4851
16:57:25|0.4851
16:57:26|0.48484
16:57:28|0.48484
16:57:29|0.48502
16:57:30|0.48502
16:57:31|0.48491
16:57:33|0.485
16:57:35|0.48495
16:57:37|0.48501
16:57:38|0.4847
16:57:38|0.4847
16:57:39|0.4847
16:57:40|0.48495
16:57:42|0.48495
16:57:43|0.48449
16:57:44|0.48433
16:57:44|0.48432
16:57:45|0.48439
16:57:46|0.48439
16:57:47|0.48454
16:57:49|0.48453
16:57:50|0.48454
16:57:50|0.48454
16:57:52|0.48454
16:57:52|0.48454
16:57:54|0.48454
16:57:54|0.48454
16:57:56|0.48454
16:57:56|0.48452
16:57:58|0.4845
16:57:59|0.48458
16:57:59|0.48458
16:58:01|0.48487
16:58:01|0.48487
16:58:02|0.48456
16:58:04|0.48456
16:58:04|0.48456
16:58:06|0.4846
16:58:06|0.4846
16:58:07|0.48478
16:58:09|0.4846
16:58:09|0.4846
16:58:10|0.4846
16:58:11|0.4846
16:58:12|0.4846
16:58:13|0.48462
16:58:15|0.48462
16:58:15|0.48459
16:58:18|0.48459
16:58:18|0.48459
16:58:19|0.48459
16:58:20|0.48442
16:58:21|0.48442
16:58:22|0.48443
16:58:24|0.48455
16:58:26|0.4846
16:58:27|0.48459
16:58:29|0.48459
16:58:31|0.48462
16:58:32|0.4846
16:58:32|0.48478
16:58:33|0.48476
16:58:35|0.48478
16:58:36|0.48478
16:58:37|0.48478
16:58:38|0.48457
16:58:39|0.48522
16:58:40|0.48513
16:58:41|0.4851
16:58:42|0.48514
16:58:43|0.48559
16:58:44|0.48575
16:58:45|0.48587
16:58:46|0.48587
16:58:48|0.48603
16:58:48|0.48602
16:58:49|0.48625
16:58:50|0.48625
16:58:51|0.48622
16:58:52|0.48627
16:58:53|0.48628
16:58:55|0.4863
16:58:56|0.4863
16:58:57|0.4863
16:58:58|0.48643
16:59:00|0.48636
16:59:01|0.48594
16:59:02|0.48625
16:59:03|0.48581
16:59:03|0.48581
16:59:04|0.48581
16:59:06|0.48625
16:59:06|0.48626
16:59:08|0.48626
16:59:09|0.48649
16:59:09|0.48648
16:59:10|0.48657
16:59:12|0.48661
16:59:12|0.48625
16:59:13|0.48643
16:59:14|0.48651
16:59:15|0.48655
16:59:16|0.48648
16:59:17|0.4863
16:59:20|0.48619
16:59:20|0.48634
16:59:21|0.48634
16:59:22|0.48626
16:59:23|0.48626
16:59:25|0.48634
16:59:27|0.48648
16:59:29|0.4865
16:59:31|0.4866
16:59:31|0.4866
16:59:32|0.48659
16:59:33|0.48659
16:59:35|0.48639
16:59:35|0.48639
16:59:37|0.48639
16:59:38|0.48652
16:59:39|0.48644
16:59:40|0.48658
16:59:40|0.48666
16:59:42|0.48653
16:59:43|0.4867
16:59:43|0.4867
16:59:45|0.48651
16:59:46|0.48651
16:59:46|0.48666
16:59:48|0.48648
16:59:49|0.48683
16:59:49|0.48683
16:59:50|0.4865
16:59:51|0.4865
16:59:53|0.4865
16:59:53|0.4865
16:59:54|0.4865
16:59:56|0.48679
16:59:57|0.48683
16:59:58|0.48682
16:59:59|0.4866
17:00:00|0.48679
17:00:00|0.48661
17:00:01|0.48661
17:00:02|0.48661
17:00:04|0.48661
17:00:05|0.48661
17:00:06|0.48679
17:00:07|0.48688
17:00:07|0.4866
17:00:08|0.48684
17:00:09|0.48684
17:00:11|0.48684
17:00:11|0.48686
17:00:13|0.48686
17:00:13|0.48709
17:00:14|0.48702
17:00:15|0.48686
17:00:16|0.48734
17:00:17|0.48731
17:00:18|0.4873
17:00:19|0.48717
17:00:20|0.48717
17:00:22|0.48728
17:00:22|0.48719
17:00:23|0.4874
17:00:24|0.48725
17:00:25|0.48718
17:00:28|0.48751
17:00:28|0.48748
17:00:29|0.48751
17:00:30|0.48747
17:00:31|0.48742
17:00:33|0.48742
17:00:34|0.48763
17:00:36|0.48742
17:00:37|0.48742
17:00:38|0.48747
17:00:39|0.48766
17:00:40|0.48733
17:00:41|0.48733
17:00:42|0.48739
17:00:43|0.48768
17:00:44|0.4875
17:00:44|0.4877
17:00:45|0.48782
17:00:47|0.48795
17:00:48|0.48795
17:00:49|0.48781
17:00:50|0.48783
17:00:50|0.48783
17:00:52|0.48783
17:00:53|0.48782
17:00:53|0.48783
17:00:55|0.48782
17:00:56|0.48783
17:00:57|0.48795
17:00:57|0.48794
17:00:59|0.48794
17:01:00|0.48794
17:01:01|0.48795
17:01:02|0.48785
17:01:02|0.48755
17:01:04|0.48747
17:01:05|0.48742
17:01:05|0.48743
17:01:06|0.48726
17:01:08|0.48741
17:01:09|0.48741
17:01:09|0.4874
17:01:10|0.4869
17:01:12|0.48686
17:01:14|0.48687
17:01:14|0.48697
17:01:15|0.48669
17:01:16|0.48665
17:01:18|0.48685
17:01:18|0.48669
17:01:19|0.4868
17:01:20|0.4868
17:01:21|0.48663
17:01:22|0.4865
17:01:23|0.4865
17:01:24|0.48651
17:01:25|0.48664
17:01:26|0.48584
17:01:28|0.48545
17:01:30|0.48489
17:01:32|0.48526
17:01:33|0.48546
17:01:34|0.48573
17:01:35|0.486
17:01:36|0.486
17:01:37|0.48583
17:01:38|0.48596
17:01:39|0.48582
17:01:40|0.48582
17:01:41|0.48594
17:01:42|0.48549
17:01:43|0.48574
17:01:44|0.48566
17:01:45|0.48566
17:01:46|0.48555
17:01:47|0.4856
17:01:48|0.48541
17:01:49|0.48541
17:01:50|0.4856
17:01:51|0.4856
17:01:52|0.4856
17:01:52|0.48581
17:01:54|0.48547
17:01:54|0.48546
17:01:56|0.48533
17:01:57|0.48572
17:01:58|0.48572
17:01:58|0.48587
17:02:00|0.48589
17:02:01|0.48594
17:02:02|0.48594
17:02:03|0.48601
17:02:04|0.48602
17:02:05|0.48586
17:02:05|0.48586
17:02:07|0.48593
17:02:08|0.48586
17:02:09|0.48586
17:02:09|0.48585
17:02:11|0.48552
17:02:12|0.48552
17:02:13|0.48552
17:02:14|0.48552
17:02:15|0.48566
17:02:17|0.48566
17:02:17|0.48566
17:02:18|0.48566
17:02:19|0.48566
17:02:20|0.48551
17:02:21|0.48551
17:02:22|0.48551
17:02:23|0.48566
17:02:24|0.48566
17:02:25|0.48551
17:02:26|0.4853
17:02:28|0.48548
17:02:30|0.48512
17:02:31|0.48523
17:02:32|0.48523
17:02:33|0.48487
17:02:34|0.48411
17:02:35|0.484
17:02:36|0.48422
17:02:37|0.48392
17:02:38|0.48396
17:02:39|0.48396
17:02:40|0.48427
17:02:41|0.48427
17:02:42|0.48392
17:02:43|0.48441
17:02:44|0.48417
17:02:46|0.48417
17:02:46|0.48439
17:02:48|0.48444
17:02:48|0.48444
17:02:50|0.48461
17:02:51|0.48441
17:02:52|0.48415
17:02:52|0.48415
17:02:53|0.48415
17:02:54|0.48412
17:02:56|0.48441
17:02:56|0.48411
17:02:58|0.48438
17:02:59|0.4844
17:02:59|0.48411
17:03:00|0.48437
17:03:01|0.48444
17:03:02|0.48444
17:03:03|0.48428
17:03:04|0.48428
17:03:06|0.48428
17:03:07|0.48432
17:03:08|0.48432
17:03:08|0.48455
17:03:09|0.48455
17:03:10|0.4846
17:03:12|0.485
17:03:13|0.48555
17:03:14|0.48555
17:03:15|0.48585
17:03:15|0.48562
17:03:17|0.48501
17:03:18|0.485
17:03:19|0.48494
17:03:19|0.48498
17:03:20|0.48498
17:03:21|0.48498
17:03:22|0.48505
17:03:24|0.48505
17:03:25|0.48533
17:03:27|0.48533
17:03:27|0.4857
17:03:30|0.48592
17:03:31|0.48603
17:03:32|0.48608
17:03:34|0.48603
17:03:35|0.48586
17:03:37|0.48586
17:03:37|0.48586
17:03:39|0.48594
17:03:39|0.48594
17:03:41|0.48594
17:03:42|0.48568
17:03:43|0.48557
17:03:43|0.48563
17:03:44|0.48563
17:03:46|0.48567
17:03:47|0.48546
17:03:48|0.48546
17:03:49|0.48562
17:03:50|0.48562
17:03:50|0.48562
17:03:51|0.48535
17:03:52|0.48535
17:03:53|0.48533
17:03:54|0.48533
17:03:55|0.48461
17:03:56|0.48491
17:03:58|0.48491
17:03:59|0.48491
17:03:59|0.48491
17:04:00|0.48491
17:04:01|0.48509
17:04:02|0.48508
17:04:05|0.4847
17:04:05|0.48466
17:04:06|0.48466
17:04:07|0.48486
17:04:08|0.48495
17:04:10|0.48495
17:04:10|0.48495
17:04:11|0.48491
17:04:13|0.48491
17:04:13|0.48491
17:04:15|0.48491
17:04:16|0.48509
17:04:16|0.48516
17:04:17|0.48516
17:04:18|0.48516
17:04:19|0.48498
17:04:20|0.48499
17:04:21|0.48491
17:04:23|0.48491
17:04:23|0.48493
17:04:25|0.48498
17:04:26|0.48498
17:04:27|0.48462
17:04:28|0.48501
17:04:28|0.48503
17:04:31|0.48514
17:04:32|0.48512
17:04:33|0.48512
17:04:34|0.48491
17:04:35|0.48486
17:04:37|0.48466
17:04:37|0.48466
17:04:38|0.48436
17:04:40|0.48442
17:04:40|0.48436
17:04:41|0.48443
17:04:43|0.48443
17:04:44|0.48435
17:04:44|0.48415
17:04:45|0.48425
17:04:47|0.48434
17:04:47|0.48427
17:04:48|0.48427
17:04:49|0.48442
17:04:50|0.48442
17:04:52|0.48441
17:04:53|0.48441
17:04:53|0.48441
17:04:54|0.48441
17:04:55|0.48441
17:04:56|0.48421
17:04:57|0.48416
17:04:58|0.48427
17:05:00|0.4844
17:05:01|0.4844
17:05:01|0.4844
17:05:02|0.48442
17:05:05|0.48444
17:05:05|0.48438
17:05:07|0.48438
17:05:08|0.48489
17:05:09|0.48489
17:05:09|0.4847
17:05:10|0.48464
17:05:12|0.48466
17:05:13|0.48502
17:05:13|0.4847
17:05:14|0.4847
17:05:15|0.48504
17:05:16|0.48504
17:05:17|0.48496
17:05:19|0.48496
17:05:19|0.48502
17:05:20|0.48521
17:05:22|0.48545
17:05:22|0.48545
17:05:24|0.48568
17:05:24|0.48568
17:05:25|0.48566
17:05:26|0.48566
17:05:27|0.48574
17:05:28|0.4861
17:05:29|0.4861
17:05:32|0.48622
17:05:33|0.48583
17:05:34|0.4857
17:05:35|0.48546
17:05:36|0.48557
17:05:37|0.48557
17:05:38|0.4855
17:05:39|0.4855
17:05:40|0.48548
17:05:41|0.48534
17:05:42|0.48534
17:05:43|0.48583
17:05:44|0.48586
17:05:45|0.48593
17:05:46|0.48593
17:05:47|0.48595
17:05:48|0.48585
17:05:49|0.48585
17:05:50|0.48585
17:05:51|0.48586
17:05:52|0.48586
17:05:53|0.48584
17:05:54|0.48584
17:05:55|0.48567
17:05:56|0.48559
17:05:57|0.4855
17:05:58|0.48562
17:05:59|0.48562
17:06:00|0.48517
17:06:01|0.48515
17:06:02|0.48515
17:06:03|0.48515
17:06:04|0.48513
17:06:05|0.48518
17:06:06|0.48523
17:06:07|0.48523
17:06:08|0.48502
17:06:09|0.48505
17:06:10|0.48513
17:06:11|0.48505
17:06:12|0.4853
17:06:13|0.4853
17:06:14|0.48553
17:06:15|0.48528
17:06:16|0.4856
17:06:17|0.4856
17:06:18|0.4856
17:06:20|0.48561
17:06:20|0.48566
17:06:22|0.48566
17:06:22|0.48563
17:06:24|0.4855
17:06:25|0.4855
17:06:26|0.48561
17:06:27|0.48531
17:06:28|0.48531
17:06:29|0.48564
17:06:30|0.48564
17:06:31|0.48564
17:06:32|0.48567
17:06:34|0.48562
17:06:36|0.48562
17:06:37|0.48562
17:06:37|0.48552
17:06:38|0.48552
17:06:40|0.48552
17:06:41|0.48552
17:06:41|0.48552
17:06:42|0.48537
17:06:43|0.48541
17:06:44|0.48541
17:06:46|0.48542
17:06:47|0.48542
17:06:48|0.48549
17:06:49|0.48563
17:06:50|0.48565
17:06:51|0.48554
17:06:52|0.48544
17:06:53|0.48593
17:06:54|0.48594
17:06:56|0.48614
17:06:57|0.48614
17:06:58|0.48645
17:06:59|0.48645
17:07:00|0.48627
17:07:02|0.48601
17:07:02|0.48601
17:07:05|0.48604
17:07:06|0.48632
17:07:07|0.48617
17:07:08|0.48594
17:07:09|0.48621
17:07:10|0.48621
17:07:11|0.48593
17:07:12|0.48593
17:07:13|0.48556
17:07:14|0.48556
17:07:15|0.48582
17:07:16|0.4856
17:07:17|0.48582
17:07:17|0.48582
17:07:19|0.48592
17:07:20|0.4855
17:07:21|0.48551
17:07:22|0.48551
17:07:23|0.48551
17:07:24|0.48559
17:07:25|0.48557
17:07:26|0.48557
17:07:27|0.48557
17:07:28|0.48567
17:07:29|0.48567
17:07:30|0.48579
17:07:31|0.48576
17:07:31|0.48575
17:07:34|0.48575
17:07:34|0.48565
17:07:35|0.48545
17:07:36|0.48543
17:07:38|0.48565
17:07:39|0.48565
17:07:39|0.48569
17:07:41|0.48569
17:07:42|0.48568
17:07:43|0.48568
17:07:44|0.48568
17:07:44|0.48582
17:07:45|0.48588
17:07:46|0.48589
17:07:48|0.48589
17:07:49|0.48588
17:07:50|0.48589
17:07:52|0.48588
17:07:53|0.48588
17:07:53|0.48589
17:07:55|0.48547
17:07:56|0.48547
17:07:57|0.48562
17:07:58|0.48564
17:07:59|0.48564
17:08:00|0.48564
17:08:01|0.48564
17:08:02|0.48564
17:08:03|0.48564
17:08:04|0.48576
17:08:05|0.48573
17:08:06|0.48554
17:08:07|0.48554
17:08:08|0.48554
17:08:09|0.48551
17:08:10|0.48572
17:08:11|0.48538
17:08:13|0.48551
17:08:14|0.48572
17:08:14|0.48575
17:08:16|0.48571
17:08:16|0.48564
17:08:18|0.48554
17:08:18|0.48555
17:08:20|0.48554
17:08:20|0.48589
17:08:21|0.48591
17:08:23|0.48591
17:08:24|0.48591
17:08:25|0.48591
17:08:26|0.48572
17:08:27|0.48572
17:08:28|0.48572
17:08:28|0.48584
17:08:30|0.48591
17:08:31|0.48591
17:08:32|0.48591
17:08:33|0.48591
17:08:35|0.48591
17:08:36|0.4859
17:08:36|0.4859
17:08:39|0.48584
17:08:40|0.48565
17:08:40|0.48565
17:08:41|0.48568
17:08:42|0.48556
17:08:43|0.48571
17:08:44|0.48571
17:08:46|0.48556
17:08:47|0.48545
17:08:48|0.48544
17:08:49|0.48544
17:08:51|0.48544
17:08:51|0.48543
17:08:52|0.48543
17:08:54|0.48543
17:08:54|0.48553
17:08:55|0.48544
17:08:56|0.48544
17:08:57|0.48544
17:08:58|0.48581
17:09:00|0.48548
17:09:02|0.48548
17:09:02|0.48548
17:09:04|0.48549
17:09:04|0.48551
17:09:06|0.48582
17:09:06|0.48582
17:09:08|0.48582
17:09:09|0.48545
17:09:10|0.48545
17:09:11|0.48545
17:09:11|0.4855
17:09:13|0.4855
17:09:13|0.48543
17:09:14|0.48543
17:09:16|0.48543
17:09:17|0.48543
17:09:18|0.48556
17:09:19|0.48549
17:09:20|0.4857
17:09:21|0.4857
17:09:22|0.4857
17:09:23|0.4857
17:09:24|0.48554
17:09:24|0.48554
17:09:25|0.48554
17:09:27|0.48554
17:09:28|0.48552
17:09:29|0.48552
17:09:30|0.4859
17:09:30|0.4859
17:09:32|0.48563
17:09:33|0.48563
17:09:34|0.48563
17:09:36|0.48583
17:09:38|0.48581
17:09:39|0.48581
17:09:40|0.48581
17:09:41|0.48581
17:09:41|0.48586
17:09:42|0.48586
17:09:44|0.48581
17:09:46|0.48575
17:09:46|0.48566
17:09:47|0.48566
17:09:48|0.48566
17:09:50|0.48563
17:09:50|0.4857
17:09:51|0.4857
17:09:52|0.4857
17:09:53|0.48572
17:09:55|0.48573
17:09:55|0.48573
17:09:56|0.48571
17:09:58|0.48549
17:09:58|0.48568
17:10:00|0.48568
17:10:00|0.48568
17:10:02|0.48568
17:10:04|0.4855
17:10:04|0.4855
17:10:05|0.48548
17:10:06|0.48547
17:10:07|0.48546
17:10:08|0.48546
17:10:09|0.48546
17:10:11|0.48546
17:10:11|0.48548
17:10:12|0.48591
17:10:13|0.48592
17:10:15|0.48572
17:10:15|0.48582
17:10:16|0.48582
17:10:17|0.48587
17:10:18|0.48587
17:10:20|0.48586
17:10:20|0.48577
17:10:21|0.48587
17:10:23|0.48598
17:10:23|0.48574
17:10:24|0.48605
17:10:25|0.486
17:10:26|0.48602
17:10:27|0.48616
17:10:28|0.4865
17:10:29|0.48649
17:10:30|0.48642
17:10:31|0.48622
17:10:32|0.48593
17:10:33|0.48611
17:10:34|0.48594
17:10:35|0.48616
17:10:38|0.48649
17:10:39|0.48635
17:10:40|0.48622
17:10:41|0.48635
17:10:43|0.48635
17:10:44|0.48634
17:10:46|0.48638
17:10:46|0.48573
17:10:48|0.4864
17:10:49|0.48642
17:10:50|0.4861
17:10:51|0.48611
17:10:52|0.48611
17:10:52|0.48627
17:10:54|0.4865
17:10:55|0.4865
17:10:56|0.48626
17:10:57|0.48629
17:10:58|0.48629
17:10:59|0.48614
17:11:00|0.48614
17:11:01|0.48616
17:11:02|0.48616
17:11:04|0.48651
17:11:04|0.48657
17:11:06|0.48674
17:11:06|0.48652
17:11:07|0.48658
17:11:08|0.48648
17:11:09|0.48649
17:11:10|0.48649
17:11:12|0.48657
17:11:12|0.48657
17:11:14|0.48653
17:11:14|0.48742
17:11:15|0.48737
17:11:16|0.48747
17:11:17|0.48773
17:11:18|0.48756
17:11:20|0.4877
17:11:21|0.48775
17:11:22|0.48775
17:11:23|0.48741
17:11:24|0.48771
17:11:25|0.48776
17:11:26|0.48785
17:11:27|0.48785
17:11:28|0.48772
17:11:29|0.4877
17:11:30|0.4877
17:11:31|0.48785
17:11:32|0.48785
17:11:33|0.48785
17:11:34|0.48785
17:11:35|0.48763
17:11:36|0.48767
17:11:38|0.4877
17:11:39|0.48764
17:11:40|0.48768
17:11:41|0.48763
17:11:42|0.48763
17:11:43|0.48764
17:11:44|0.48762
17:11:46|0.4878
17:11:46|0.48778
17:11:48|0.48755
17:11:48|0.48771
17:11:49|0.48771
17:11:50|0.48768
17:11:51|0.48768
17:11:53|0.4878
17:11:53|0.48771
17:11:54|0.48771
17:11:56|0.48771
17:11:57|0.48772
17:11:58|0.48772
17:11:59|0.48765
17:12:01|0.48738
17:12:02|0.48772
17:12:03|0.48788
17:12:03|0.48778
17:12:05|0.48744
17:12:06|0.48767
17:12:07|0.48779
17:12:08|0.48756
17:12:08|0.48756
17:12:09|0.48781
17:12:11|0.48755
17:12:11|0.48775
17:12:13|0.4878
17:12:14|0.48773
17:12:15|0.48789
17:12:16|0.48801
17:12:17|0.48821
17:12:17|0.48803
17:12:19|0.48819
17:12:20|0.48819
17:12:21|0.48799
17:12:22|0.48835
17:12:22|0.48819
17:12:23|0.48819
17:12:25|0.48815
17:12:25|0.48819
17:12:27|0.48834
17:12:28|0.48829
17:12:29|0.48814
17:12:30|0.48814
17:12:31|0.4882
17:12:32|0.48829
17:12:33|0.48828
17:12:34|0.4883
17:12:34|0.48843
17:12:36|0.48859
17:12:37|0.48841
17:12:39|0.4884
17:12:40|0.48841
17:12:42|0.4886
17:12:43|0.4886
17:12:44|0.48854
17:12:45|0.48854
17:12:46|0.48855
17:12:47|0.48855
17:12:48|0.48855
17:12:49|0.48855
17:12:50|0.48855
17:12:52|0.48854
17:12:53|0.4886
17:12:54|0.48862
17:12:55|0.48842
17:12:56|0.48843
17:12:57|0.48843
17:12:58|0.48843
17:12:59|0.48869
17:13:00|0.48869
17:13:01|0.48858
17:13:02|0.48869
17:13:04|0.48869
17:13:05|0.48857
17:13:05|0.48858
17:13:06|0.48843
17:13:08|0.48843
17:13:08|0.48871
17:13:09|0.4887
17:13:11|0.48868
17:13:11|0.4889
17:13:13|0.48872
17:13:14|0.4887
17:13:15|0.48872
17:13:16|0.48872
17:13:16|0.48884
17:13:17|0.48884
17:13:18|0.48898
17:13:19|0.48866
17:13:20|0.48867
17:13:22|0.48868
17:13:22|0.48892
17:13:23|0.48898
17:13:24|0.48899
17:13:25|0.48899
17:13:26|0.4888
17:13:28|0.48895
17:13:29|0.48896
17:13:29|0.48896
17:13:30|0.48896
17:13:31|0.48896
17:13:33|0.48896
17:13:33|0.48899
17:13:34|0.48898
17:13:35|0.48896
17:13:37|0.48897
17:13:37|0.48899
17:13:40|0.48877
17:13:41|0.48891
17:13:42|0.48882
17:13:44|0.48899
17:13:45|0.48883
17:13:46|0.48885
17:13:46|0.48885
17:13:48|0.48896
17:13:50|0.48882
17:13:50|0.4888
17:13:51|0.48888
17:13:52|0.48888
17:13:55|0.489
17:13:55|0.48899
17:13:56|0.48899
17:13:57|0.48882
17:13:58|0.48904
17:13:59|0.48894
17:14:00|0.48886
17:14:02|0.48872
17:14:03|0.48888
17:14:03|0.48888
17:14:04|0.48885
17:14:05|0.48891
17:14:06|0.48902
17:14:07|0.489
17:14:08|0.489
17:14:09|0.48901
17:14:10|0.489
17:14:11|0.489
17:14:12|0.489
17:14:13|0.489
17:14:14|0.48889
17:14:15|0.48887
17:14:16|0.48886
17:14:17|0.48888
17:14:18|0.48885
17:14:19|0.48885
17:14:21|0.48869
17:14:22|0.48892
17:14:24|0.48893
17:14:24|0.48893
17:14:25|0.48885
17:14:27|0.48902
17:14:28|0.48915
17:14:28|0.48903
17:14:29|0.48955
17:14:30|0.48948
17:14:32|0.48963
17:14:32|0.48952
17:14:34|0.48974
17:14:35|0.48978
17:14:35|0.48991
17:14:37|0.4899
17:14:37|0.4898
17:14:40|0.48978
17:14:40|0.48984
17:14:43|0.48978
17:14:43|0.48993
17:14:44|0.48989
17:14:46|0.49
17:14:47|0.49016
17:14:48|0.49012
17:14:49|0.49016
17:14:50|0.49002
17:14:51|0.49011
17:14:52|0.49003
17:14:53|0.48985
17:14:55|0.48948
17:14:56|0.48958
17:14:57|0.48986
17:14:58|0.48986
17:14:59|0.4898
17:15:00|0.48984
17:15:01|0.48988
17:15:02|0.48959
17:15:03|0.48964
17:15:04|0.4896
17:15:05|0.48995
17:15:05|0.48974
17:15:07|0.49
17:15:08|0.48974
17:15:09|0.48972
17:15:10|0.48975
17:15:11|0.48978
17:15:13|0.48975
17:15:14|0.48972
17:15:14|0.48991
17:15:16|0.48991
17:15:17|0.48991
17:15:18|0.48991
17:15:19|0.48993
17:15:19|0.48986
17:15:21|0.48994
17:15:22|0.48994
17:15:24|0.49
17:15:24|0.49
17:15:26|0.48999
17:15:27|0.48999
17:15:29|0.48991
17:15:29|0.48992
17:15:30|0.48992
17:15:31|0.49022
17:15:32|0.49
17:15:33|0.49014
17:15:35|0.49014
17:15:36|0.49014
17:15:36|0.49014
17:15:37|0.49026
17:15:38|0.49041
17:15:39|0.49027
17:15:41|0.49036
17:15:43|0.49037
17:15:44|0.49043
17:15:45|0.49037
17:15:46|0.49021
17:15:47|0.49036
17:15:48|0.49035
17:15:49|0.49035
17:15:51|0.49045
17:15:52|0.49025
17:15:52|0.49043
17:15:54|0.49023
17:15:55|0.49035
17:15:56|0.49048
17:15:57|0.4903
17:15:57|0.4903
17:15:59|0.4903
17:15:59|0.49027
17:16:02|0.49024
17:16:02|0.49023
17:16:03|0.49024
17:16:05|0.49035
17:16:06|0.49045
17:16:07|0.49079
17:16:08|0.49045
17:16:09|0.49064
17:16:10|0.49048
17:16:11|0.49048
17:16:12|0.49044
17:16:13|0.49044
17:16:14|0.49045
17:16:15|0.49046
17:16:16|0.49046
17:16:17|0.49046
17:16:18|0.49042
17:16:19|0.49037
17:16:20|0.49023
17:16:21|0.49022
17:16:22|0.49037
17:16:23|0.49023
17:16:24|0.49031
17:16:25|0.49016
17:16:26|0.49016
17:16:28|0.49015
17:16:28|0.49012
17:16:30|0.49008
17:16:30|0.49016
17:16:31|0.49
17:16:33|0.49007
17:16:34|0.49012
17:16:36|0.49031
17:16:36|0.49109
17:16:39|0.49166
17:16:40|0.4917
17:16:40|0.49165
17:16:42|0.49199
17:16:43|0.49204
17:16:44|0.49193
17:16:45|0.49198
17:16:46|0.492
17:16:47|0.49262
17:16:48|0.49286
17:16:49|0.49293
17:16:50|0.493
17:16:51|0.493
17:16:52|0.49345
17:16:53|0.49346
17:16:54|0.49365
17:16:55|0.49345
17:16:56|0.492
17:16:57|0.49151
17:16:58|0.49198
17:16:59|0.49229
17:17:00|0.4934
17:17:01|0.49336
17:17:02|0.49311
17:17:03|0.49275
17:17:04|0.4931
17:17:05|0.49361
17:17:06|0.49394
17:17:08|0.49388
17:17:08|0.49347
17:17:09|0.49364
17:17:12|0.49406
17:17:12|0.49428
17:17:13|0.49426
17:17:14|0.49453
17:17:16|0.4944
17:17:17|0.49441
17:17:18|0.49453
17:17:19|0.49435
17:17:21|0.49436
17:17:22|0.49471
17:17:23|0.49476
17:17:24|0.49471
17:17:25|0.4948
17:17:26|0.49492
17:17:27|0.495
17:17:28|0.49476
17:17:29|0.49498
17:17:30|0.49493
17:17:31|0.49499
17:17:32|0.49573
17:17:33|0.49556
17:17:34|0.49578
17:17:35|0.49596
17:17:36|0.49576
17:17:37|0.49603
17:17:38|0.49632
17:17:39|0.49635
17:17:40|0.49639
17:17:41|0.49622
17:17:42|0.49587
17:17:44|0.49657
17:17:45|0.49676
17:17:46|0.49713
17:17:47|0.49734
17:17:49|0.49697
17:17:50|0.49684
17:17:50|0.49684
17:17:51|0.49719
17:17:53|0.49702
17:17:54|0.49761
17:17:54|0.49761
17:17:56|0.49745
17:17:57|0.4975
17:17:58|0.49687
17:17:59|0.49639
17:17:59|0.49616
17:18:01|0.49561
17:18:02|0.4961
17:18:03|0.49588
17:18:05|0.49493
17:18:05|0.49516
17:18:07|0.49553
17:18:08|0.49612
17:18:09|0.49563
17:18:09|0.49577
17:18:11|0.49618
17:18:12|0.49643
17:18:14|0.5
17:18:14|0.5
17:18:15|0.50041
17:18:17|0.50091
17:18:17|0.5001
17:18:18|0.50032
17:18:20|0.50032
17:18:21|0.50116
17:18:21|0.50051
17:18:22|0.50006
17:18:24|0.50002
17:18:24|0.50045
17:18:25|0.50035
17:18:26|0.50022
17:18:27|0.50078
17:18:28|0.50037
17:18:30|0.50087
17:18:30|0.50087
17:18:31|0.50056
17:18:34|0.50074
17:18:34|0.50084
17:18:35|0.50076
17:18:36|0.50089
17:18:37|0.50056
17:18:39|0.5008
17:18:39|0.5006
17:18:40|0.50068
17:18:41|0.50079
17:18:42|0.50117
17:18:44|0.50152
17:18:45|0.50168
17:18:47|0.50225
17:18:48|0.50217
17:18:49|0.50297
17:18:50|0.50332
17:18:51|0.50333
17:18:52|0.50438
17:18:53|0.50426
17:18:54|0.50388
17:18:55|0.50214
17:18:56|0.50068
17:18:57|0.50173
17:18:58|0.50227
17:18:59|0.50267
17:19:00|0.50139
17:19:01|0.50178
17:19:02|0.50216
17:19:03|0.502
17:19:04|0.50203
17:19:05|0.50184
17:19:06|0.50115
17:19:08|0.50108
17:19:09|0.50153
17:19:10|0.50137
17:19:11|0.50093
17:19:12|0.50106
17:19:14|0.50122
17:19:14|0.50084
17:19:16|0.50086
17:19:17|0.50089
17:19:18|0.50067
17:19:19|0.50057
17:19:20|0.50028
17:19:21|0.50038
17:19:23|0.50018
17:19:24|0.50012
17:19:24|0.49973
17:19:26|0.49916
17:19:27|0.49869
17:19:28|0.49913
17:19:29|0.49909
17:19:30|0.49928
17:19:31|0.49938
17:19:32|0.49919
17:19:33|0.49977
17:19:34|0.5003
17:19:35|0.50029
17:19:36|0.49986
17:19:36|0.50025
17:19:37|0.50023
17:19:38|0.50018
17:19:40|0.50031
17:19:41|0.5002
17:19:42|0.50049
17:19:43|0.50025
17:19:44|0.5005
17:19:46|0.50033
17:19:47|0.50029
17:19:49|0.5005
17:19:49|0.50037
17:19:50|0.50069
17:19:51|0.50102
17:19:53|0.501
17:19:53|0.50084
17:19:55|0.50052
17:19:56|0.50034
17:19:57|0.50043
17:19:58|0.5006
17:19:59|0.50054
17:20:00|0.50062
17:20:01|0.5006
17:20:02|0.50035
17:20:03|0.50034
17:20:04|0.50023
17:20:05|0.50035
17:20:06|0.50035
17:20:07|0.50063
17:20:09|0.50024
17:20:11|0.50012
17:20:12|0.5
17:20:13|0.5
17:20:13|0.5
17:20:15|0.49956
17:20:15|0.49927
17:20:16|0.49925
17:20:18|0.49936
17:20:19|0.49922
17:20:20|0.49933
17:20:21|0.49895
17:20:22|0.49924
17:20:23|0.49911
17:20:25|0.49891
17:20:26|0.49892
17:20:27|0.49922
17:20:27|0.4989
17:20:29|0.4989
17:20:30|0.49933
17:20:31|0.49916
17:20:32|0.49854
17:20:33|0.49841
17:20:34|0.4984
17:20:35|0.49825
17:20:36|0.498
17:20:37|0.49807
17:20:38|0.49764
17:20:39|0.49747
17:20:40|0.49733
17:20:41|0.4978
17:20:42|0.49959
17:20:43|0.49969
17:20:44|0.49924
17:20:45|0.49944
17:20:47|0.49936
17:20:49|0.49935
17:20:50|0.49927
17:20:51|0.49935
17:20:51|0.49959
17:20:53|0.49944
17:20:54|0.49956
17:20:56|0.4992
17:20:57|0.4996
17:20:58|0.49977
17:20:58|0.49969
17:21:01|0.49938
17:21:01|0.49935
17:21:02|0.49937
17:21:03|0.49928
17:21:04|0.49929
17:21:05|0.49878
17:21:06|0.49894
17:21:07|0.49835
17:21:08|0.49862
17:21:10|0.49888
17:21:11|0.49889
17:21:12|0.49866
17:21:13|0.4987
17:21:14|0.49867
17:21:15|0.49888
17:21:16|0.49864
17:21:17|0.49835
17:21:18|0.49853
17:21:19|0.49826
17:21:21|0.49815
17:21:21|0.49797
17:21:23|0.49759
17:21:23|0.49748
17:21:25|0.49751
17:21:25|0.4974
17:21:27|0.49764
17:21:27|0.49761
17:21:28|0.49756
17:21:29|0.49793
17:21:30|0.49793
17:21:31|0.49794
17:21:32|0.49746
17:21:33|0.49764
17:21:34|0.49745
17:21:36|0.49761
17:21:37|0.4974
17:21:37|0.49768
17:21:38|0.49735
17:21:39|0.49751
17:21:40|0.49759
17:21:41|0.49751
17:21:43|0.4975
17:21:44|0.4973
17:21:44|0.4971
17:21:45|0.497
17:21:46|0.4972
17:21:49|0.49697
17:21:50|0.49712
17:21:51|0.49678
17:21:53|0.497
17:21:54|0.49679
17:21:55|0.49674
17:21:56|0.49712
17:21:57|0.49712
17:21:57|0.49751
17:21:59|0.4968
17:22:00|0.49698
17:22:01|0.49706
17:22:02|0.49687
17:22:03|0.49558
17:22:03|0.49585
17:22:05|0.49574
17:22:06|0.49604
17:22:07|0.49634
17:22:08|0.49711
17:22:09|0.49743
17:22:10|0.49711
17:22:11|0.49712
17:22:12|0.49705
17:22:13|0.49695
17:22:14|0.49695
17:22:15|0.49702
17:22:16|0.49696
17:22:16|0.49712
17:22:18|0.49713
17:22:19|0.49722
17:22:20|0.49724
17:22:21|0.49737
17:22:22|0.49825
17:22:23|0.49777
17:22:24|0.49786
17:22:25|0.49777
17:22:26|0.49804
17:22:28|0.49799
17:22:28|0.49791
17:22:30|0.49771
17:22:31|0.49742
17:22:32|0.49791
17:22:32|0.49741
17:22:33|0.49776
17:22:34|0.49776
17:22:35|0.49787
17:22:36|0.49787
17:22:38|0.49785
17:22:38|0.4976
17:22:39|0.4979
17:22:41|0.49718
17:22:42|0.49766
17:22:43|0.49773
17:22:44|0.49771
17:22:45|0.49769
17:22:46|0.49769
17:22:47|0.49774
17:22:49|0.49775
17:22:51|0.49821
17:22:52|0.4983
17:22:53|0.4983
17:22:53|0.49849
17:22:56|0.4986
17:22:56|0.49852
17:22:57|0.49806
17:22:58|0.4983
17:22:59|0.49811
17:23:00|0.4984
17:23:01|0.49865
17:23:03|0.49854
17:23:04|0.49861
17:23:05|0.49865
17:23:06|0.49868
17:23:07|0.49879
17:23:08|0.49879
17:23:09|0.49854
17:23:10|0.49855
17:23:11|0.49856
17:23:12|0.49856
17:23:13|0.49878
17:23:15|0.4988
17:23:16|0.49885
17:23:16|0.4986
17:23:17|0.49886
17:23:18|0.49862
17:23:20|0.49884
17:23:20|0.49885
17:23:22|0.49867
17:23:23|0.49895
17:23:23|0.49876
17:23:25|0.49876
17:23:25|0.49897
17:23:26|0.49876
17:23:27|0.49895
17:23:28|0.4988
17:23:30|0.49877
17:23:30|0.49903
17:23:31|0.49864
17:23:33|0.49893
17:23:33|0.49896
17:23:34|0.499
17:23:35|0.49896
17:23:36|0.49896
17:23:37|0.49896
17:23:38|0.49896
17:23:39|0.49899
17:23:41|0.49886
17:23:41|0.49888
17:23:42|0.49862
17:23:43|0.49868
17:23:44|0.49869
17:23:46|0.49869
17:23:47|0.49844
17:23:47|0.49859
17:23:49|0.49858
17:23:51|0.49857
17:23:52|0.4985
17:23:52|0.49851
17:23:53|0.498
17:23:54|0.49781
17:23:56|0.49779
17:23:57|0.49752
17:23:58|0.49726
17:23:59|0.49727
17:24:00|0.49735
17:24:01|0.49751
17:24:02|0.49761
17:24:03|0.49761
17:24:04|0.49753
17:24:05|0.49746
17:24:06|0.49747
17:24:07|0.4976
17:24:08|0.49758
17:24:09|0.49738
17:24:10|0.497
17:24:11|0.49685
17:24:12|0.49638
17:24:13|0.49599
17:24:14|0.49596
17:24:15|0.4957
17:24:16|0.4957
17:24:17|0.49603
17:24:18|0.49603
17:24:19|0.49601
17:24:20|0.49651
17:24:22|0.49654
17:24:23|0.49631
17:24:24|0.4964
17:24:25|0.4965
17:24:27|0.49674
17:24:27|0.49642
17:24:28|0.49642
17:24:31|0.49671
17:24:31|0.49655
17:24:33|0.49688
17:24:33|0.49688
17:24:34|0.49681
17:24:36|0.49681
17:24:36|0.49681
17:24:37|0.49681
17:24:38|0.49681
17:24:39|0.49657
17:24:40|0.49657
17:24:41|0.49657
17:24:42|0.49629
17:24:43|0.49629
17:24:44|0.49629
17:24:45|0.49659
17:24:46|0.4968
17:24:47|0.49718
17:24:48|0.49736
17:24:50|0.49749
17:24:51|0.49747
17:24:53|0.49748
17:24:54|0.49745
17:24:56|0.4973
17:24:57|0.49768
17:24:58|0.4978
17:24:59|0.49749
17:25:00|0.49749
17:25:00|0.49749
17:25:01|0.498
17:25:03|0.498
17:25:03|0.49776
17:25:04|0.498
17:25:06|0.49821
17:25:06|0.49826
17:25:07|0.4984
17:25:08|0.49814
17:25:09|0.49823
17:25:11|0.49852
17:25:12|0.49875
17:25:13|0.49901
17:25:14|0.4988
17:25:15|0.4988
17:25:15|0.4988
17:25:16|0.4988
17:25:17|0.4989
17:25:19|0.49875
17:25:19|0.49832
17:25:20|0.49822
17:25:21|0.49855
17:25:22|0.49859
17:25:23|0.49805
17:25:24|0.49805
17:25:26|0.49805
17:25:26|0.49791
17:25:27|0.49782
17:25:29|0.49751
17:25:29|0.49771
17:25:31|0.49771
17:25:31|0.49748
17:25:32|0.49748
17:25:33|0.49769
17:25:35|0.49761
17:25:35|0.497
17:25:37|0.49709
17:25:37|0.49709
17:25:39|0.49709
17:25:39|0.49709
17:25:40|0.49731
17:25:41|0.4973
17:25:42|0.49736
17:25:43|0.49709
17:25:44|0.49709
17:25:46|0.49709
17:25:46|0.49709
17:25:48|0.4971
17:25:48|0.497
17:25:49|0.49706
17:25:52|0.49706
17:25:53|0.49675
17:25:54|0.49755
17:25:55|0.49755
17:25:57|0.49747
17:25:58|0.49708
17:25:59|0.49724
17:26:00|0.49724
17:26:01|0.49711
17:26:02|0.49711
17:26:03|0.49701
17:26:04|0.49701
17:26:05|0.497
17:26:06|0.49723
17:26:07|0.49723
17:26:08|0.49738
17:26:09|0.49738
17:26:10|0.49734
17:26:11|0.49711
17:26:12|0.49711
17:26:13|0.49711
17:26:14|0.49711
17:26:15|0.49711
17:26:16|0.49692
17:26:17|0.49652
17:26:18|0.49695
17:26:19|0.49676
17:26:20|0.49711
17:26:22|0.49694
17:26:23|0.49694
17:26:24|0.49685
17:26:25|0.49687
17:26:26|0.49679
17:26:27|0.49616
17:26:28|0.49665
17:26:29|0.49642
17:26:31|0.49668
17:26:32|0.49656
17:26:33|0.49661
17:26:34|0.49649
17:26:35|0.49661
17:26:36|0.4967
17:26:37|0.4965
17:26:38|0.49642
17:26:39|0.49644
17:26:40|0.49633
17:26:41|0.49616
17:26:42|0.49614
17:26:43|0.49614
17:26:43|0.49576
17:26:45|0.49576
17:26:45|0.4957
17:26:47|0.49584
17:26:48|0.49564
17:26:49|0.49567
17:26:50|0.49567
17:26:51|0.49564
17:26:52|0.49563
17:26:54|0.49561
17:26:55|0.49557
17:26:56|0.49535
17:26:57|0.49536
17:26:58|0.4955
17:26:59|0.4951
17:27:00|0.4953
17:27:01|0.49524
17:27:02|0.49507
17:27:02|0.49506
17:27:04|0.49546
17:27:05|0.49546
17:27:05|0.49545
17:27:07|0.49532
17:27:07|0.49506
17:27:08|0.49506
17:27:10|0.49503
17:27:10|0.49487
17:27:12|0.49455
17:27:13|0.49437
17:27:15|0.49425
17:27:16|0.49431
17:27:16|0.49405
17:27:17|0.49425
17:27:18|0.49355
17:27:19|0.49376
17:27:20|0.49345
17:27:21|0.49368
17:27:22|0.49365
17:27:23|0.49391
17:27:24|0.49353
17:27:25|0.4935
17:27:26|0.49339
17:27:28|0.4936
17:27:29|0.4937
17:27:30|0.49345
17:27:32|0.49353
17:27:33|0.49309
17:27:34|0.49319
17:27:35|0.49323
17:27:35|0.49318
17:27:37|0.493
17:27:38|0.493
17:27:39|0.49307
17:27:40|0.49315
17:27:41|0.49288
17:27:42|0.49317
17:27:43|0.49317
17:27:44|0.49314
17:27:45|0.49307
17:27:46|0.49305
17:27:47|0.49298
17:27:48|0.49301
17:27:49|0.49317
17:27:49|0.49332
17:27:51|0.49298
17:27:52|0.49298
17:27:53|0.49323
17:27:54|0.49345
17:27:55|0.49344
17:27:56|0.49329
17:27:57|0.49329
17:27:57|0.49317
17:27:59|0.49329
17:27:59|0.49312
17:28:01|0.49344
17:28:02|0.494
17:28:02|0.49479
17:28:03|0.49444
17:28:05|0.4944
17:28:06|0.49473
17:28:07|0.49491
17:28:08|0.49481
17:28:09|0.49447
17:28:10|0.49447
17:28:11|0.49464
17:28:12|0.4943
17:28:13|0.49398
17:28:14|0.49406
17:28:15|0.49394
17:28:16|0.49398
17:28:17|0.49388
17:28:19|0.49359
17:28:20|0.49356
17:28:21|0.49356
17:28:22|0.49353
17:28:23|0.49365
17:28:23|0.49365
17:28:24|0.49364
17:28:26|0.49347
17:28:26|0.49344
17:28:27|0.49333
17:28:29|0.49347
17:28:30|0.49356
17:28:30|0.49364
17:28:33|0.49391
17:28:33|0.49391
17:28:34|0.49376
17:28:35|0.49384
17:28:36|0.4937
17:28:38|0.4937
17:28:40|0.49329
17:28:41|0.49341
17:28:42|0.49325
17:28:43|0.49317
17:28:44|0.49281
17:28:44|0.49192
17:28:45|0.49175
17:28:46|0.49169
17:28:48|0.49242
17:28:48|0.49252
17:28:50|0.4925
17:28:50|0.4925
17:28:52|0.49243
17:28:53|0.49219
17:28:55|0.49191
17:28:57|0.49177
17:28:57|0.4917
17:28:58|0.49154
17:29:00|0.49202
17:29:01|0.49202
17:29:02|0.49206
17:29:03|0.4918
17:29:04|0.4917
17:29:05|0.49186
17:29:06|0.49193
17:29:07|0.49145
17:29:08|0.49142
17:29:09|0.49139
17:29:10|0.49141
17:29:11|0.49136
17:29:12|0.49129
17:29:13|0.49129
17:29:14|0.49127
17:29:16|0.49136
17:29:17|0.49133
17:29:18|0.491
17:29:20|0.49129
17:29:21|0.49137
17:29:21|0.49091
17:29:23|0.49079
17:29:24|0.49061
17:29:26|0.49081
17:29:26|0.48944
17:29:27|0.48948
17:29:29|0.48911
17:29:30|0.48929
17:29:30|0.48892
17:29:32|0.48891
17:29:32|0.48884
17:29:33|0.48858
17:29:35|0.48883
17:29:35|0.48886
17:29:38|0.48897
17:29:38|0.48873
17:29:39|0.48889
17:29:41|0.4889
17:29:41|0.48897
17:29:42|0.48851
17:29:44|0.4885
17:29:44|0.48876
17:29:45|0.48829
17:29:47|0.4884
17:29:48|0.48834
17:29:49|0.48855
17:29:51|0.48854
17:29:51|0.48821
17:29:53|0.4884
17:29:54|0.48832
17:29:56|0.48833
17:29:56|0.48834
17:29:58|0.48836
17:29:59|0.48772
17:30:00|0.48783
17:30:01|0.48765
17:30:03|0.48787
17:30:05|0.48819
17:30:06|0.48837
17:30:06|0.48806
17:30:08|0.48846
17:30:09|0.48892
17:30:09|0.48895
17:30:10|0.48912
17:30:12|0.48934
17:30:12|0.48964
17:30:13|0.48974
17:30:15|0.48973
17:30:17|0.49075
17:30:17|0.49046
17:30:19|0.49068
17:30:19|0.49072
17:30:20|0.49054
17:30:22|0.49045
17:30:22|0.49077
17:30:23|0.49057
17:30:24|0.49103
17:30:25|0.49103
17:30:26|0.49067
17:30:27|0.49094
17:30:29|0.49076
17:30:29|0.49106
17:30:31|0.49122
17:30:32|0.4909
17:30:33|0.49126
17:30:34|0.49114
17:30:35|0.49123
17:30:36|0.49134
17:30:37|0.49159
17:30:38|0.49214
17:30:39|0.49208
17:30:40|0.49194
17:30:41|0.49193
17:30:42|0.49218
17:30:43|0.49218
17:30:44|0.49212
17:30:46|0.49193
17:30:47|0.49198
17:30:48|0.49218
17:30:50|0.49194
17:30:51|0.49172
17:30:52|0.4918
17:30:53|0.49178
17:30:54|0.49184
17:30:55|0.49169
17:30:57|0.49139
17:30:58|0.49082
17:31:00|0.49109
17:31:01|0.49109
17:31:02|0.49099
17:31:04|0.49112
17:31:04|0.49096
17:31:06|0.49085
17:31:07|0.49083
17:31:07|0.49072
17:31:09|0.49072
17:31:10|0.49054
17:31:10|0.49063
17:31:12|0.49031
17:31:13|0.49042
17:31:13|0.49029
17:31:15|0.49028
17:31:15|0.49042
17:31:17|0.49042
17:31:18|0.4903
17:31:18|0.49053
17:31:19|0.49034
17:31:21|0.49061
17:31:22|0.49042
17:31:23|0.49042
17:31:24|0.49047
17:31:25|0.49081
17:31:25|0.49081
17:31:26|0.49081
17:31:28|0.49115
17:31:28|0.49143
17:31:31|0.49182
17:31:31|0.49189
17:31:33|0.49168
17:31:34|0.49168
17:31:34|0.49199
17:31:35|0.49168
17:31:37|0.49168
17:31:37|0.49196
17:31:38|0.49199
17:31:39|0.49151
17:31:40|0.49151
17:31:41|0.49213
17:31:42|0.49212
17:31:43|0.49213
17:31:44|0.49229
17:31:45|0.49209
17:31:46|0.49229
17:31:47|0.49229
17:31:48|0.49229
17:31:49|0.49209
17:31:52|0.49231
17:31:52|0.49226
17:31:53|0.49263
17:31:54|0.49244
17:31:55|0.49263
17:31:57|0.49254
17:31:58|0.49263
17:31:59|0.49251
17:32:01|0.49275
17:32:03|0.49276
17:32:05|0.49314
17:32:05|0.4936
17:32:06|0.49367
17:32:07|0.4941
17:32:08|0.49401
17:32:09|0.49404
17:32:10|0.49409
17:32:11|0.49435
17:32:12|0.49452
17:32:13|0.49452
17:32:15|0.49428
17:32:16|0.49444
17:32:16|0.49444
17:32:17|0.49473
17:32:18|0.49471
17:32:20|0.49455
17:32:20|0.49439
17:32:22|0.49417
17:32:23|0.49384
17:32:25|0.49358
17:32:26|0.49337
17:32:26|0.49229
17:32:27|0.49259
17:32:29|0.49221
17:32:30|0.49261
17:32:31|0.49245
17:32:32|0.49278
17:32:33|0.49362
17:32:34|0.49329
17:32:35|0.49312
17:32:36|0.49309
17:32:37|0.49311
17:32:38|0.4933
17:32:39|0.49321
17:32:40|0.49353
17:32:41|0.49353
17:32:42|0.49358
17:32:43|0.49358
17:32:44|0.49362
17:32:44|0.49362
17:32:46|0.49347
17:32:47|0.4935
17:32:48|0.49362
17:32:48|0.49362
17:32:50|0.49358
17:32:51|0.49353
17:32:52|0.49346
17:32:53|0.49351
17:32:53|0.49355
17:32:55|0.49321
17:32:56|0.49344
17:32:56|0.49337
17:32:58|0.49337
17:32:59|0.49337
17:32:59|0.4929
17:33:02|0.49284
17:33:03|0.49261
17:33:04|0.49241
17:33:05|0.49258
17:33:06|0.49248
17:33:07|0.49222
17:33:08|0.49207
17:33:09|0.49216
17:33:10|0.49172
17:33:11|0.49172
17:33:12|0.49142
17:33:13|0.49162
17:33:13|0.4918
17:33:14|0.49169
17:33:15|0.49167
17:33:17|0.49152
17:33:18|0.49152
17:33:19|0.49151
17:33:20|0.49125
17:33:21|0.49147
17:33:22|0.49103
17:33:23|0.49104
17:33:23|0.49111
17:33:25|0.49102
17:33:26|0.49103
17:33:26|0.49103
17:33:28|0.49106
17:33:29|0.49125
17:33:30|0.49119
17:33:31|0.49111
17:33:31|0.49111
17:33:33|0.49098
17:33:34|0.49103
17:33:35|0.49103
17:33:36|0.49093
17:33:37|0.49081
17:33:38|0.49059
17:33:39|0.49069
17:33:40|0.49093
17:33:41|0.49051
17:33:42|0.49069
17:33:43|0.49053
17:33:44|0.49053
17:33:45|0.49059
17:33:46|0.49059
17:33:47|0.49084
17:33:48|0.49087
17:33:49|0.4909
17:33:50|0.4909
17:33:51|0.49115
17:33:52|0.49086
17:33:53|0.49055
17:33:54|0.49114
17:33:55|0.49138
17:33:56|0.49108
17:33:57|0.49108
17:33:58|0.49108
17:34:00|0.49138
17:34:01|0.49138
17:34:03|0.49138
17:34:03|0.49138
17:34:05|0.49141
17:34:06|0.49141
17:34:06|0.49141
17:34:07|0.4915
17:34:08|0.49159
17:34:09|0.49153
17:34:10|0.49174
17:34:12|0.49174
17:34:12|0.49166
17:34:13|0.49166
17:34:14|0.49171
17:34:16|0.49171
17:34:16|0.49153
17:34:18|0.49165
17:34:19|0.49166
17:34:20|0.49154
17:34:20|0.49151
17:34:21|0.49129
17:34:22|0.49129
17:34:23|0.49145
17:34:26|0.49159
17:34:26|0.49125
17:34:28|0.49125
17:34:28|0.49125
17:34:29|0.49125
17:34:30|0.49081
17:34:31|0.49092
17:34:32|0.49092
17:34:34|0.49094
17:34:35|0.49095
17:34:35|0.49092
17:34:37|0.49092
17:34:38|0.49084
17:34:39|0.49058
17:34:40|0.49037
17:34:40|0.49037
17:34:42|0.48943
17:34:43|0.48939
17:34:44|0.48959
17:34:44|0.48941
17:34:46|0.4895
17:34:47|0.48979
17:34:47|0.48996
17:34:49|0.48995
17:34:49|0.48959
17:34:51|0.4897
17:34:52|0.4897
17:34:53|0.48964
17:34:54|0.4897
17:34:55|0.48967
17:34:56|0.48967
17:34:57|0.48936
17:34:58|0.48954
17:34:59|0.48965
17:35:01|0.49007
17:35:02|0.48995
17:35:04|0.48995
17:35:04|0.49013
17:35:05|0.4904
17:35:06|0.49002
17:35:07|0.48968
17:35:09|0.48942
17:35:10|0.48942
17:35:11|0.48973
17:35:12|0.48973
17:35:13|0.48944
17:35:14|0.48961
17:35:15|0.48955
17:35:16|0.4894
17:35:17|0.48961
17:35:18|0.48945
17:35:19|0.48959
17:35:20|0.48956
17:35:22|0.48958
17:35:22|0.4895
17:35:24|0.4895
17:35:25|0.48933
17:35:27|0.48921
17:35:28|0.48915
17:35:28|0.48909
17:35:30|0.48888
17:35:31|0.48865
17:35:33|0.48866
17:35:33|0.48874
17:35:34|0.48869
17:35:35|0.48885
17:35:37|0.48905
17:35:39|0.48905
17:35:39|0.48905
17:35:40|0.48905
17:35:41|0.48905
17:35:43|0.48905
17:35:43|0.48904
17:35:44|0.48913
17:35:46|0.48914
17:35:46|0.48904
17:35:48|0.48873
17:35:48|0.48893
17:35:49|0.48893
17:35:50|0.48865
17:35:51|0.48905
17:35:52|0.48879
17:35:53|0.48879
17:35:54|0.48867
17:35:55|0.48903
17:35:56|0.48903
17:35:58|0.48903
17:35:58|0.48844
17:36:01|0.48843
17:36:01|0.488
17:36:02|0.4881
17:36:04|0.48827
17:36:05|0.48815
17:36:06|0.48812
17:36:08|0.48847
17:36:09|0.4884
17:36:11|0.4884
17:36:12|0.48864
17:36:12|0.48815
17:36:14|0.48816
17:36:15|0.4884
17:36:16|0.48801
17:36:18|0.48773
17:36:18|0.4879
17:36:20|0.48768
17:36:20|0.48797
17:36:21|0.48756
17:36:22|0.48694
17:36:23|0.48737
17:36:24|0.4868
17:36:26|0.4867
17:36:26|0.48665
17:36:29|0.48659
17:36:29|0.48601
17:36:30|0.48638
17:36:31|0.4865
17:36:32|0.48645
17:36:33|0.48648
17:36:34|0.48633
17:36:35|0.48626
17:36:36|0.48623
17:36:38|0.4868
17:36:39|0.4868
17:36:40|0.4868
17:36:41|0.48666
17:36:42|0.48659
17:36:43|0.4864
17:36:44|0.48615
17:36:45|0.48614
17:36:46|0.48626
17:36:47|0.48626
17:36:48|0.48614
17:36:49|0.48591
17:36:50|0.48518
17:36:51|0.48548
17:36:52|0.4854
17:36:53|0.48548
17:36:54|0.48526
17:36:55|0.4856
17:36:56|0.48476
17:36:57|0.48531
17:36:58|0.48503
17:36:59|0.48535
17:37:00|0.48581
17:37:01|0.48616
17:37:03|0.48616
17:37:04|0.48601
17:37:05|0.48606
17:37:06|0.48616
17:37:07|0.48631
17:37:08|0.48621
17:37:09|0.48614
17:37:10|0.48509
17:37:11|0.48573
17:37:12|0.48513
17:37:13|0.48509
17:37:14|0.48509
17:37:15|0.4846
17:37:16|0.48431
17:37:17|0.48487
17:37:18|0.48429
17:37:19|0.48474
17:37:20|0.48484
17:37:21|0.48442
17:37:22|0.48442
17:37:23|0.48452
17:37:24|0.48452
17:37:25|0.48448
17:37:26|0.48447
17:37:28|0.48461
17:37:29|0.48402
17:37:30|0.48352
17:37:32|0.48368
17:37:33|0.48357
17:37:34|0.483
17:37:34|0.48318
17:37:36|0.48294
17:37:37|0.48343
17:37:38|0.48276
17:37:38|0.48386
17:37:41|0.48449
17:37:41|0.4843
17:37:42|0.48432
17:37:43|0.48389
17:37:44|0.48355
17:37:45|0.48346
17:37:46|0.48335
17:37:47|0.48309
17:37:48|0.4838
17:37:49|0.4838
17:37:51|0.48324
17:37:51|0.48324
17:37:52|0.48324
17:37:53|0.48348
17:37:54|0.48325
17:37:55|0.48324
17:37:56|0.4833
17:37:57|0.48301
17:37:58|0.48349
17:37:59|0.48369
17:38:01|0.48366
17:38:01|0.48347
17:38:03|0.48374
17:38:04|0.4836
17:38:05|0.48368
17:38:06|0.48367
17:38:07|0.48362
17:38:08|0.48449
17:38:09|0.48413
17:38:10|0.48391
17:38:11|0.48432
17:38:12|0.48383
17:38:13|0.48372
17:38:14|0.48372
17:38:15|0.48392
17:38:16|0.48379
17:38:17|0.48359
17:38:18|0.48381
17:38:19|0.48338
17:38:20|0.48376
17:38:21|0.48376
17:38:22|0.4834
17:38:23|0.48335
17:38:24|0.48344
17:38:25|0.48401
17:38:26|0.48398
17:38:27|0.48388
17:38:28|0.4833
17:38:29|0.48367
17:38:30|0.48409
17:38:31|0.48449
17:38:32|0.48414
17:38:33|0.48433
17:38:34|0.48422
17:38:35|0.48423
17:38:36|0.48449
17:38:38|0.48466
17:38:39|0.48466
17:38:40|0.48474
17:38:40|0.48497
17:38:42|0.4848
17:38:44|0.48464
17:38:44|0.48473
17:38:45|0.48463
17:38:46|0.48459
17:38:47|0.48465
17:38:48|0.48463
17:38:49|0.48433
17:38:50|0.48449
17:38:51|0.48429
17:38:52|0.48449
17:38:53|0.48449
17:38:54|0.48464
17:38:55|0.48461
17:38:56|0.48474
17:38:57|0.48483
17:38:58|0.48457
17:39:00|0.48472
17:39:00|0.48472
17:39:01|0.48481
17:39:02|0.4847
17:39:04|0.4848
17:39:06|0.48488
17:39:07|0.48479
17:39:09|0.48501
17:39:09|0.48517
17:39:11|0.48534
17:39:13|0.48537
17:39:14|0.48534
17:39:14|0.48555
17:39:15|0.48537
17:39:16|0.48577
17:39:17|0.48579
17:39:18|0.48609
17:39:19|0.48638
17:39:20|0.48646
17:39:21|0.48666
17:39:22|0.48685
17:39:24|0.48689
17:39:24|0.48699
17:39:25|0.48695
17:39:26|0.48684
17:39:27|0.48689
17:39:29|0.48689
17:39:30|0.48694
17:39:30|0.48688
17:39:31|0.48714
17:39:32|0.48719
17:39:33|0.48719
17:39:34|0.48737
17:39:35|0.48718
17:39:36|0.48725
17:39:38|0.4873
17:39:39|0.48745
17:39:40|0.48726
17:39:41|0.48729
17:39:42|0.48725
17:39:43|0.48655
17:39:44|0.48658
17:39:45|0.48673
17:39:46|0.48654
17:39:47|0.48653
17:39:48|0.48639
17:39:49|0.48643
17:39:50|0.48641
17:39:51|0.48619
17:39:52|0.48626
17:39:53|0.48617
17:39:54|0.48625
17:39:55|0.48649
17:39:56|0.48656
17:39:57|0.48656
17:39:58|0.48661
17:39:59|0.48611
17:40:00|0.4861
17:40:01|0.48661
17:40:02|0.48662
17:40:03|0.48661
17:40:04|0.48638
17:40:05|0.48672
17:40:07|0.48685
17:40:09|0.48708
17:40:09|0.4871
17:40:10|0.4871
17:40:12|0.48734
17:40:13|0.48707
17:40:15|0.48744
17:40:15|0.48749
17:40:16|0.48743
17:40:18|0.4874
17:40:18|0.48732
17:40:20|0.48731
17:40:20|0.4877
17:40:21|0.48745
17:40:23|0.48768
17:40:23|0.48746
17:40:25|0.48759
17:40:25|0.4877
17:40:27|0.48781
17:40:28|0.48791
17:40:29|0.48791
17:40:30|0.48802
17:40:31|0.4881
17:40:32|0.4882
17:40:32|0.48796
17:40:34|0.48802
17:40:35|0.48767
17:40:35|0.48787
17:40:36|0.48806
17:40:39|0.48819
17:40:39|0.48818
17:40:40|0.48803
17:40:41|0.48809
17:40:42|0.4881
17:40:43|0.48837
17:40:44|0.48825
17:40:45|0.48852
17:40:46|0.48861
17:40:47|0.48852
17:40:48|0.48881
17:40:49|0.48871
17:40:50|0.48846
17:40:51|0.48842
17:40:52|0.48841
17:40:53|0.48843
17:40:54|0.48843
17:40:55|0.48843
17:40:56|0.48843
17:40:57|0.48843
17:40:58|0.48865
17:40:59|0.48865
17:41:00|0.4888
17:41:01|0.48879
17:41:02|0.48879
17:41:03|0.48881
17:41:04|0.48856
17:41:06|0.48856
17:41:08|0.48764
17:41:10|0.48816
17:41:11|0.48808
17:41:11|0.48808
17:41:12|0.48794
17:41:13|0.48794
17:41:14|0.48806
17:41:16|0.48794
17:41:17|0.48791
17:41:18|0.48791
17:41:19|0.48763
17:41:20|0.48763
17:41:21|0.48764
17:41:22|0.48764
17:41:24|0.48771
17:41:25|0.48773
17:41:26|0.48799
17:41:27|0.48828
17:41:28|0.48806
17:41:29|0.48806
17:41:30|0.488
17:41:31|0.48799
17:41:33|0.48829
17:41:34|0.48809
17:41:34|0.48834
17:41:36|0.48804
17:41:36|0.48806
17:41:37|0.48811
17:41:39|0.48809
17:41:40|0.48804
17:41:41|0.48834
17:41:42|0.48867
17:41:43|0.4885
17:41:44|0.48811
17:41:45|0.48831
17:41:46|0.48813
17:41:47|0.48811
17:41:48|0.48798
17:41:49|0.48815
17:41:50|0.48835
17:41:51|0.48814
17:41:52|0.48846
17:41:53|0.48846
17:41:54|0.4884
17:41:55|0.48834
17:41:55|0.48832
17:41:56|0.48832
17:41:58|0.4884
17:41:59|0.48845
17:41:59|0.48836
17:42:01|0.48849
17:42:01|0.48838
17:42:03|0.48869
17:42:04|0.48877
17:42:05|0.48888
17:42:06|0.48892
17:42:08|0.48897
17:42:10|0.48873
17:42:10|0.48838
17:42:12|0.48838
17:42:12|0.48862
17:42:13|0.48877
17:42:14|0.48879
17:42:16|0.48906
17:42:17|0.48926
17:42:17|0.48927
17:42:19|0.48914
17:42:19|0.48907
17:42:21|0.48907
17:42:22|0.48907
17:42:22|0.48922
17:42:24|0.4892
17:42:25|0.489
17:42:26|0.4892
17:42:27|0.48892
17:42:28|0.48886
17:42:29|0.48876
17:42:30|0.48876
17:42:31|0.48882
17:42:32|0.48882
17:42:33|0.4887
17:42:34|0.48835
17:42:35|0.48842
17:42:36|0.48845
17:42:38|0.48861
17:42:40|0.48835
17:42:40|0.48841
17:42:41|0.48816
17:42:43|0.48812
17:42:43|0.48799
17:42:45|0.48797
17:42:45|0.48799
17:42:46|0.4882
17:42:47|0.48832
17:42:49|0.48824
17:42:49|0.48842
17:42:50|0.48823
17:42:51|0.48819
17:42:52|0.48819
17:42:53|0.48819
17:42:54|0.48826
17:42:55|0.48851
17:42:56|0.48851
17:42:57|0.48833
17:42:58|0.48847
17:42:59|0.48834
17:43:00|0.48831
17:43:01|0.48824
17:43:03|0.4883
17:43:04|0.4883
17:43:04|0.48831
17:43:05|0.48845
17:43:06|0.48845
17:43:08|0.48848
17:43:11|0.48828
17:43:11|0.48844
17:43:13|0.48811
17:43:14|0.48824
17:43:15|0.48822
17:43:16|0.48819
17:43:17|0.48839
17:43:18|0.4884
17:43:19|0.48787
17:43:20|0.48817
17:43:21|0.48799
17:43:22|0.48793
17:43:23|0.48804
17:43:24|0.4873
17:43:25|0.48723
17:43:26|0.48672
17:43:27|0.48673
17:43:28|0.4865
17:43:29|0.48676
17:43:30|0.48663
17:43:31|0.48663
17:43:32|0.48645
17:43:33|0.4865
17:43:34|0.48651
17:43:36|0.48651
17:43:37|0.48676
17:43:38|0.48676
17:43:39|0.48676
17:43:40|0.48672
17:43:41|0.48641
17:43:42|0.48648
17:43:43|0.48644
17:43:44|0.48617
17:43:45|0.48631
17:43:46|0.48631
17:43:47|0.48631
17:43:48|0.4863
17:43:49|0.48629
17:43:50|0.48615
17:43:51|0.48623
17:43:52|0.48623
17:43:53|0.48619
17:43:54|0.48618
17:43:55|0.486
17:43:56|0.48619
17:43:57|0.48628
17:43:58|0.48644
17:43:59|0.48644
17:44:00|0.48618
17:44:01|0.48618
17:44:02|0.4865
17:44:03|0.48656
17:44:04|0.48662
17:44:05|0.48655
17:44:06|0.48667
17:44:07|0.48659
17:44:08|0.48666
17:44:09|0.48644
17:44:10|0.48616
17:44:12|0.48616
17:44:14|0.48616
17:44:15|0.48605
17:44:16|0.48605
17:44:16|0.48616
17:44:18|0.48616
17:44:18|0.48592
17:44:19|0.48554
17:44:21|0.48554
17:44:21|0.48551
17:44:23|0.48549
17:44:24|0.48549
17:44:24|0.48535
17:44:27|0.48535
17:44:27|0.48528
17:44:29|0.48519
17:44:29|0.48525
17:44:30|0.4853
17:44:31|0.4853
17:44:33|0.485
17:44:33|0.485
17:44:34|0.48533
17:44:35|0.48533
17:44:36|0.48527
17:44:37|0.48527
17:44:38|0.48536
17:44:39|0.48535
17:44:40|0.48538
17:44:41|0.48535
17:44:42|0.48539
17:44:43|0.48542
17:44:44|0.48542
17:44:45|0.48542
17:44:47|0.48546
17:44:48|0.48543
17:44:50|0.48563
17:44:50|0.48563
17:44:51|0.48563
17:44:52|0.48546
17:44:54|0.48583
17:44:54|0.48576
17:44:55|0.48588
17:44:56|0.48588
17:44:57|0.48576
17:44:58|0.48565
17:44:59|0.4859
17:45:00|0.48587
17:45:01|0.48588
17:45:04|0.48645
17:45:04|0.48645
17:45:05|0.48638
17:45:06|0.48658
17:45:07|0.48642
17:45:08|0.48632
17:45:09|0.48653
17:45:11|0.48642
17:45:12|0.48642
17:45:13|0.48647
17:45:14|0.48642
17:45:16|0.48645
17:45:18|0.48664
17:45:19|0.48654
17:45:20|0.48654
17:45:20|0.48626
17:45:21|0.48634
17:45:23|0.48621
17:45:24|0.48622
17:45:25|0.4863
17:45:25|0.48626
17:45:27|0.48626
17:45:28|0.48623
17:45:28|0.48623
17:45:30|0.48623
17:45:30|0.48645
17:45:32|0.48646
17:45:34|0.48646
17:45:34|0.4864
17:45:35|0.48645
17:45:36|0.48647
17:45:37|0.48645
17:45:38|0.48631
17:45:39|0.48699
17:45:41|0.48693
17:45:42|0.48693
17:45:43|0.48689
17:45:44|0.48689
17:45:45|0.48689
17:45:46|0.4873
17:45:47|0.48739
17:45:48|0.48739
17:45:49|0.48754
17:45:50|0.48742
17:45:51|0.48746
17:45:52|0.48754
17:45:53|0.48754
17:45:54|0.48763
17:45:55|0.48763
17:45:57|0.48769
17:45:57|0.48768
17:45:59|0.48749
17:45:59|0.48734
17:46:00|0.48753
17:46:02|0.48718
17:46:03|0.48717
17:46:03|0.48717
17:46:05|0.48733
17:46:06|0.48733
17:46:07|0.48731
17:46:08|0.48733
17:46:09|0.48733
17:46:09|0.48749
17:46:12|0.48723
17:46:13|0.4872
17:46:14|0.48745
17:46:16|0.48745
17:46:17|0.48745
17:46:17|0.48732
17:46:18|0.48741
17:46:19|0.48745
17:46:20|0.48745
17:46:21|0.48745
17:46:22|0.48745
17:46:23|0.48729
17:46:24|0.48724
17:46:25|0.48717
17:46:26|0.48717
17:46:27|0.4872
17:46:28|0.4872
17:46:29|0.4874
17:46:30|0.48724
17:46:32|0.48724
17:46:32|0.48724
17:46:33|0.48724
17:46:34|0.48733
17:46:35|0.48745
17:46:36|0.48745
17:46:37|0.48745
17:46:39|0.48745
17:46:40|0.48743
17:46:40|0.48746
17:46:42|0.48749
17:46:42|0.48749
17:46:44|0.48748
17:46:44|0.4874
17:46:45|0.48738
17:46:46|0.48738
17:46:48|0.48728
17:46:49|0.48731
17:46:50|0.48735
17:46:50|0.48741
17:46:52|0.48739
17:46:53|0.48744
17:46:54|0.48745
17:46:54|0.48742
17:46:56|0.48742
17:46:57|0.48742
17:46:58|0.48734
17:46:58|0.48749
17:46:59|0.48749
17:47:01|0.48749
17:47:02|0.48746
17:47:02|0.48747
17:47:04|0.48747
17:47:04|0.48765
17:47:06|0.48772
17:47:07|0.48772
17:47:08|0.48772
17:47:09|0.48772
17:47:09|0.48772
17:47:12|0.48792
17:47:13|0.4879
17:47:15|0.48792
17:47:16|0.48775
17:47:17|0.48775
17:47:17|0.48775
17:47:19|0.48789
17:47:20|0.48792
17:47:21|0.488
17:47:22|0.48808
17:47:23|0.48808
17:47:25|0.488
17:47:25|0.48813
17:47:27|0.48813
17:47:27|0.48813
17:47:28|0.48807
17:47:29|0.48807
17:47:30|0.48822
17:47:31|0.48817
17:47:32|0.48826
17:47:33|0.48837
17:47:34|0.48841
17:47:35|0.4884
17:47:37|0.4884
17:47:37|0.48863
17:47:38|0.48857
17:47:40|0.48891
17:47:41|0.48883
17:47:42|0.48897
17:47:43|0.48937
17:47:44|0.48917
17:47:45|0.48914
17:47:46|0.48882
17:47:47|0.48882
17:47:48|0.48912
17:47:49|0.48887
17:47:50|0.48887
17:47:51|0.48922
17:47:52|0.48922
17:47:53|0.48931
17:47:54|0.48912
17:47:55|0.48897
17:47:56|0.48934
17:47:57|0.4894
17:47:58|0.4894
17:47:59|0.4895
17:48:00|0.4894
17:48:01|0.48933
17:48:02|0.48936
17:48:03|0.48951
17:48:04|0.48996
17:48:05|0.48989
17:48:06|0.49
17:48:07|0.49017
17:48:08|0.49017
17:48:09|0.48977
17:48:10|0.4901
17:48:11|0.49011
17:48:12|0.49015
17:48:13|0.49019
17:48:14|0.49019
17:48:16|0.4904
17:48:16|0.48996
17:48:19|0.49032
17:48:20|0.49011
17:48:20|0.48998
17:48:21|0.48994
17:48:23|0.49035
17:48:24|0.4905
17:48:26|0.4905
17:48:26|0.49082
17:48:27|0.49087
17:48:28|0.49141
17:48:29|0.49111
17:48:30|0.49113
17:48:31|0.49142
17:48:32|0.49111
17:48:33|0.49113
17:48:34|0.49121
17:48:35|0.49123
17:48:37|0.49154
17:48:38|0.49186
17:48:39|0.49163
17:48:40|0.49175
17:48:41|0.49196
17:48:42|0.49201
17:48:43|0.49205
17:48:43|0.49212
17:48:45|0.4923
17:48:46|0.49217
17:48:47|0.49217
17:48:48|0.49169
17:48:49|0.49168
17:48:50|0.492
17:48:50|0.4917
17:48:51|0.4919
17:48:53|0.49168
17:48:53|0.49189
17:48:55|0.49243
17:48:55|0.49214
17:48:57|0.49214
17:48:58|0.49211
17:48:59|0.49201
17:48:59|0.49171
17:49:01|0.49185
17:49:02|0.4923
17:49:03|0.49208
17:49:03|0.49203
17:49:05|0.49179
17:49:06|0.49179
17:49:06|0.49194
17:49:08|0.4919
17:49:09|0.49208
17:49:10|0.49187
17:49:11|0.49187
17:49:12|0.49206
17:49:13|0.4921
17:49:13|0.49223
17:49:16|0.4923
17:49:16|0.49228
17:49:19|0.49241
17:49:19|0.49238
17:49:21|0.492
17:49:22|0.49233
17:49:23|0.49236
17:49:24|0.49247
17:49:25|0.49232
17:49:26|0.49246
17:49:27|0.4923
17:49:28|0.49247
17:49:29|0.4923
17:49:30|0.49246
17:49:31|0.49241
17:49:32|0.49252
17:49:33|0.49261
17:49:34|0.49292
17:49:35|0.49296
17:49:36|0.49284
17:49:37|0.49297
17:49:38|0.49298
17:49:39|0.49298
17:49:40|0.49298
17:49:41|0.49298
17:49:43|0.49307
17:49:44|0.4931
17:49:45|0.49316
17:49:45|0.49296
17:49:47|0.49309
17:49:48|0.49331
17:49:49|0.4934
17:49:50|0.49314
17:49:50|0.49353
17:49:52|0.49318
17:49:53|0.4932
17:49:54|0.49327
17:49:55|0.49354
17:49:56|0.49354
17:49:57|0.49357
17:49:58|0.49357
17:49:59|0.4938
17:50:00|0.4938
17:50:01|0.49377
17:50:02|0.49375
17:50:03|0.49358
17:50:04|0.49341
17:50:05|0.49343
17:50:06|0.49344
17:50:07|0.4936
17:50:08|0.49361
17:50:09|0.49361
17:50:10|0.49331
17:50:11|0.49331
17:50:12|0.49344
17:50:13|0.49345
17:50:14|0.49361
17:50:16|0.49372
17:50:17|0.4938
17:50:17|0.4938
17:50:19|0.49347
17:50:20|0.49347
17:50:21|0.49386
17:50:22|0.49386
17:50:23|0.49383
17:50:25|0.495
17:50:25|0.49498
17:50:27|0.49547
17:50:27|0.49529
17:50:28|0.49549
17:50:29|0.49549
17:50:31|0.49549
17:50:31|0.49527
17:50:32|0.49571
17:50:34|0.49506
17:50:34|0.49505
17:50:36|0.49505
17:50:36|0.49467
17:50:37|0.49447
17:50:38|0.49447
17:50:39|0.4951
17:50:40|0.49509
17:50:41|0.49502
17:50:43|0.49497
17:50:43|0.49497
17:50:46|0.49476
17:50:46|0.49505
17:50:47|0.49541
17:50:48|0.49548
17:50:49|0.49513
17:50:50|0.49501
17:50:51|0.49515
17:50:52|0.4957
17:50:53|0.49538
17:50:55|0.49565
17:50:55|0.49527
17:50:56|0.49488
17:50:57|0.49446
17:50:58|0.49448
17:50:59|0.4945
17:51:00|0.49451
17:51:01|0.49451
17:51:02|0.49416
17:51:03|0.49416
17:51:05|0.49302
17:51:06|0.49283
17:51:07|0.49266
17:51:08|0.49211
17:51:09|0.49226
17:51:10|0.49255
17:51:11|0.49223
17:51:12|0.49246
17:51:13|0.49245
17:51:14|0.49228
17:51:15|0.49228
17:51:17|0.49273
17:51:18|0.49283
17:51:19|0.4926
17:51:20|0.49288
17:51:21|0.49329
17:51:22|0.49329
17:51:24|0.4932
17:51:25|0.4932
17:51:27|0.49347
17:51:28|0.4934
17:51:28|0.49344
17:51:29|0.49334
17:51:30|0.49339
17:51:32|0.49339
17:51:33|0.49284
17:51:33|0.49296
17:51:34|0.4939
17:51:35|0.4941
17:51:38|0.49407
17:51:38|0.49416
17:51:39|0.4941
17:51:40|0.49404
17:51:41|0.49371
17:51:43|0.49371
17:51:44|0.49409
17:51:45|0.49409
17:51:46|0.49424
17:51:47|0.49414
17:51:48|0.49378
17:51:49|0.49378
17:51:50|0.49378
17:51:51|0.49378
17:51:52|0.49378
17:51:53|0.49378
17:51:54|0.49378
17:51:55|0.49378
17:51:56|0.4937
17:51:57|0.49342
17:51:58|0.49333
17:51:59|0.49359
17:52:00|0.49359
17:52:01|0.49342
17:52:02|0.49342
17:52:03|0.4933
17:52:04|0.49266
17:52:05|0.49266
17:52:06|0.49264
17:52:07|0.49264
17:52:08|0.49264
17:52:09|0.49214
17:52:10|0.49183
17:52:11|0.49182
17:52:12|0.49182
17:52:13|0.49178
17:52:14|0.4918
17:52:15|0.4917
17:52:16|0.49168
17:52:18|0.49168
17:52:20|0.49197
17:52:21|0.49172
17:52:22|0.49174
17:52:22|0.49155
17:52:23|0.49131
17:52:25|0.49139
17:52:26|0.49105
17:52:26|0.49105
17:52:27|0.491
17:52:29|0.49059
17:52:29|0.49078
17:52:31|0.49082
17:52:32|0.49082
17:52:33|0.49082
17:52:33|0.49082
17:52:35|0.49082
17:52:36|0.49082
17:52:37|0.49074
17:52:38|0.49058
17:52:39|0.49039
17:52:40|0.4906
17:52:41|0.49064
17:52:42|0.49064
17:52:43|0.49058
17:52:44|0.49058
17:52:45|0.49058
17:52:46|0.49063
17:52:46|0.49121
17:52:48|0.49128
17:52:49|0.49128
17:52:50|0.49142
17:52:52|0.49142
17:52:52|0.4916
17:52:54|0.49148
17:52:55|0.49142
17:52:55|0.49143
17:52:58|0.49133
17:52:58|0.49128
17:52:59|0.49135
17:53:00|0.49135
17:53:01|0.49119
17:53:02|0.49112
17:53:03|0.49129
17:53:04|0.49114
17:53:05|0.49131
17:53:06|0.49131
17:53:07|0.49181
17:53:09|0.49163
17:53:10|0.49142
17:53:10|0.49142
17:53:11|0.49154
17:53:13|0.49154
17:53:13|0.49154
17:53:14|0.49154
17:53:15|0.49169
17:53:16|0.49152
17:53:19|0.49163
17:53:20|0.49135
17:53:21|0.49149
17:53:23|0.49163
17:53:24|0.49165
17:53:25|0.49167
17:53:26|0.49177
17:53:27|0.49166
17:53:28|0.49177
17:53:29|0.49177
17:53:30|0.49177
17:53:31|0.4916
17:53:32|0.49169
17:53:33|0.49169
17:53:34|0.49181
17:53:35|0.49181
17:53:36|0.49186
17:53:37|0.49245
17:53:38|0.49211
17:53:39|0.49199
17:53:40|0.49192
17:53:41|0.49192
17:53:42|0.49217
17:53:43|0.492
17:53:44|0.49203
17:53:45|0.49181
17:53:46|0.49168
17:53:47|0.49203
17:53:48|0.49192
17:53:49|0.49195
17:53:51|0.49205
17:53:52|0.49205
17:53:53|0.49204
17:53:53|0.49204
17:53:54|0.49209
17:53:55|0.49224
17:53:57|0.49251
17:53:58|0.49263
17:53:59|0.49254
17:53:59|0.49254
17:54:01|0.49223
17:54:02|0.49205
17:54:02|0.49205
17:54:03|0.49186
17:54:05|0.49186
17:54:06|0.49186
17:54:07|0.49186
17:54:08|0.49186
17:54:08|0.49178
17:54:10|0.49135
17:54:10|0.49131
17:54:11|0.4914
17:54:13|0.4913
17:54:14|0.49124
17:54:15|0.49114
17:54:16|0.49114
17:54:17|0.49118
17:54:18|0.4911
17:54:20|0.49098
17:54:22|0.49124
17:54:22|0.49125
17:54:24|0.49151
17:54:25|0.49151
17:54:26|0.49174
17:54:27|0.49155
17:54:28|0.49186
17:54:29|0.49175
17:54:30|0.49173
17:54:31|0.49154
17:54:32|0.49154
17:54:33|0.49152
17:54:34|0.49152
17:54:35|0.49156
17:54:37|0.49156
17:54:38|0.49137
17:54:38|0.49156
17:54:40|0.49134
17:54:40|0.49126
17:54:41|0.49126
17:54:42|0.49104
17:54:45|0.49104
17:54:45|0.49121
17:54:47|0.49121
17:54:47|0.49121
17:54:48|0.49122
17:54:50|0.49122
17:54:51|0.49138
17:54:51|0.49139
17:54:53|0.49139
17:54:54|0.49139
17:54:54|0.49139
17:54:56|0.49139
17:54:57|0.49139
17:54:57|0.49139
17:54:58|0.49156
17:54:59|0.49156
17:55:00|0.49156
17:55:01|0.49154
17:55:03|0.49154
17:55:04|0.49159
17:55:04|0.49123
17:55:05|0.49123
17:55:07|0.49129
17:55:07|0.49129
17:55:08|0.49129
17:55:09|0.4916
17:55:10|0.49145
17:55:11|0.49146
17:55:12|0.49191
17:55:13|0.49191
17:55:14|0.49208
17:55:15|0.49208
17:55:17|0.49221
17:55:17|0.49221
17:55:18|0.492
17:55:21|0.49202
17:55:22|0.49168
17:55:24|0.49169
17:55:25|0.49169
17:55:26|0.49159
17:55:27|0.49159
17:55:28|0.49159
17:55:29|0.49182
17:55:30|0.49182
17:55:31|0.49167
17:55:33|0.49166
17:55:34|0.49166
17:55:35|0.49147
17:55:37|0.49145
17:55:37|0.49145
17:55:38|0.49146
17:55:39|0.49146
17:55:41|0.49124
17:55:41|0.49124
17:55:42|0.49124
17:55:43|0.49124
17:55:44|0.49124
17:55:46|0.49136
17:55:46|0.49136
17:55:47|0.49123
17:55:49|0.49123
17:55:50|0.49123
17:55:50|0.49104
17:55:52|0.49085
17:55:52|0.49091
17:55:54|0.49091
17:55:56|0.49053
17:55:57|0.49076
17:55:57|0.49053
17:55:58|0.49047
17:55:59|0.49041
17:56:01|0.49062
17:56:02|0.49048
17:56:04|0.49067
17:56:05|0.49048
17:56:06|0.4906
17:56:07|0.49107
17:56:08|0.49096
17:56:09|0.49096
17:56:10|0.49128
17:56:11|0.49128
17:56:12|0.49128
17:56:13|0.49128
17:56:14|0.49094
17:56:15|0.49071
17:56:16|0.49071
17:56:17|0.49071
17:56:18|0.49064
17:56:19|0.49064
17:56:21|0.49071
17:56:22|0.49071
17:56:24|0.49071
17:56:25|0.49071
17:56:26|0.49071
17:56:27|0.49071
17:56:28|0.49085
17:56:29|0.49085
17:56:30|0.49085
17:56:32|0.49083
17:56:33|0.49061
17:56:33|0.49061
17:56:35|0.49061
17:56:35|0.49061
17:56:37|0.49061
17:56:37|0.49128
17:56:39|0.49123
17:56:40|0.49143
17:56:41|0.49143
17:56:42|0.49129
17:56:42|0.49129
17:56:44|0.49098
17:56:44|0.49099
17:56:45|0.49132
17:56:46|0.49132
17:56:48|0.49129
17:56:49|0.4913
17:56:50|0.49129
17:56:51|0.49117
17:56:52|0.49128
17:56:52|0.49128
17:56:54|0.49187
17:56:55|0.49167
17:56:56|0.49198
17:56:56|0.49179
17:56:58|0.49179
17:56:59|0.49103
17:57:00|0.49126
17:57:01|0.49126
17:57:02|0.49118
17:57:03|0.49129
17:57:04|0.49138
17:57:04|0.49138
17:57:07|0.49126
17:57:08|0.49126
17:57:09|0.49124
17:57:10|0.49126
17:57:11|0.49117
17:57:12|0.49117
17:57:13|0.49117
17:57:13|0.49106
17:57:14|0.49126
17:57:16|0.49111
17:57:17|0.49117
17:57:18|0.49091
17:57:19|0.49058
17:57:20|0.49079
17:57:21|0.49054
17:57:23|0.4904
17:57:24|0.49056
17:57:25|0.49056
17:57:26|0.49042
17:57:28|0.49046
17:57:29|0.49052
17:57:30|0.49041
17:57:31|0.49041
17:57:31|0.49054
17:57:33|0.49054
17:57:34|0.49057
17:57:35|0.49054
17:57:36|0.49058
17:57:37|0.49077
17:57:38|0.49087
17:57:38|0.49087
17:57:40|0.49087
17:57:40|0.49084
17:57:41|0.49084
17:57:42|0.49084
17:57:45|0.4907
17:57:47|0.4907
17:57:47|0.4906
17:57:48|0.4906
17:57:50|0.49077
17:57:51|0.49075
17:57:52|0.49072
17:57:53|0.49067
17:57:54|0.49067
17:57:55|0.49042
17:57:56|0.49042
17:57:57|0.49051
17:57:58|0.49049
17:57:59|0.49029
17:58:01|0.49038
17:58:02|0.49017
17:58:03|0.4902
17:58:04|0.49027
17:58:05|0.49027
17:58:06|0.49028
17:58:07|0.49017
17:58:08|0.49011
17:58:09|0.49019
17:58:10|0.4902
17:58:10|0.4902
17:58:13|0.4902
17:58:14|0.4902
17:58:15|0.4902
17:58:15|0.49015
17:58:17|0.49007
17:58:17|0.49007
17:58:19|0.49005
17:58:20|0.49008
17:58:21|0.48978
17:58:21|0.48993
17:58:23|0.48959
17:58:24|0.48959
17:58:25|0.48959
17:58:26|0.48946
17:58:28|0.48946
17:58:30|0.4903
17:58:31|0.49004
17:58:32|0.48943
17:58:33|0.48983
17:58:34|0.48954
17:58:35|0.48956
17:58:36|0.48943
17:58:37|0.4894
17:58:38|0.48902
17:58:39|0.48869
17:58:41|0.48903
17:58:42|0.48915
17:58:43|0.48913
17:58:44|0.48909
17:58:45|0.48914
17:58:45|0.48914
17:58:46|0.48914
17:58:48|0.48909
17:58:49|0.48909
17:58:50|0.48915
17:58:51|0.48926
17:58:52|0.48922
17:58:53|0.48909
17:58:54|0.48912
17:58:55|0.48912
17:58:56|0.48945
17:58:57|0.48965
17:58:57|0.48949
17:58:59|0.48949
17:59:00|0.48951
17:59:01|0.48951
17:59:02|0.48951
17:59:03|0.48951
17:59:05|0.48951
17:59:06|0.48965
17:59:07|0.48958
17:59:07|0.48969
17:59:08|0.48969
17:59:10|0.48994
17:59:10|0.48994
17:59:12|0.48994
17:59:12|0.49005
17:59:13|0.49018
17:59:15|0.49026
17:59:16|0.49001
17:59:18|0.49
17:59:18|0.49026
17:59:19|0.49017
17:59:20|0.49017
17:59:22|0.49024
17:59:22|0.49033
17:59:25|0.49012
17:59:25|0.49
17:59:26|0.48974
17:59:28|0.49003
17:59:29|0.48996
17:59:30|0.48986
17:59:31|0.48986
17:59:32|0.48986
17:59:33|0.48986
17:59:34|0.48986
17:59:35|0.48986
17:59:36|0.48986
17:59:37|0.48983
17:59:38|0.48954
17:59:39|0.4895
17:59:40|0.48942
17:59:41|0.48942
17:59:43|0.48932
17:59:44|0.48953
17:59:45|0.48953
17:59:46|0.48953
17:59:47|0.48955
17:59:48|0.48955
17:59:49|0.48955
17:59:50|0.48955
17:59:52|0.48955
17:59:53|0.48955
17:59:53|0.48923
17:59:56|0.4898
17:59:56|0.4898
17:59:57|0.48948
17:59:58|0.48949
17:59:59|0.48949
18:00:00|0.48949
18:00:01|0.48948
18:00:02|0.4892
18:00:03|0.48944
18:00:04|0.48944
18:00:05|0.48917
18:00:07|0.48942
18:00:07|0.48953
18:00:09|0.48955
18:00:09|0.48955
18:00:10|0.48955
18:00:12|0.48943
18:00:12|0.48943
18:00:14|0.48954
18:00:15|0.48954
18:00:15|0.48953
18:00:16|0.48953
18:00:17|0.48943
18:00:18|0.48945
18:00:19|0.4895
18:00:20|0.48944
18:00:22|0.48915
18:00:22|0.4891
18:00:23|0.48837
18:00:26|0.4888
18:00:27|0.48852
18:00:27|0.48878
18:00:28|0.48875
18:00:30|0.48884
18:00:31|0.48874
18:00:33|0.48918
18:00:34|0.48955
18:00:35|0.48955
18:00:36|0.48938
18:00:37|0.48938
18:00:38|0.48918
18:00:40|0.48929
18:00:41|0.48918
18:00:42|0.48918
18:00:43|0.48918
18:00:44|0.48938
18:00:45|0.48938
18:00:45|0.48929
18:00:47|0.48949
18:00:48|0.4895
18:00:48|0.4895
18:00:49|0.49018
18:00:51|0.49005
18:00:52|0.49041
18:00:53|0.49041
18:00:54|0.49022
18:00:55|0.49045
18:00:57|0.49022
18:00:58|0.49042
18:00:58|0.4905
18:00:59|0.49067
18:01:01|0.49067
18:01:02|0.49079
18:01:03|0.49079
18:01:04|0.49084
18:01:05|0.49084
18:01:07|0.49117
18:01:08|0.49104
18:01:09|0.49091
18:01:11|0.49081
18:01:12|0.4908
18:01:12|0.49049
18:01:13|0.49057
18:01:14|0.49057
18:01:15|0.4907
18:01:17|0.49035
18:01:17|0.49042
18:01:18|0.49038
18:01:19|0.49079
18:01:20|0.49081
18:01:21|0.4908
18:01:22|0.4908
18:01:23|0.4908
18:01:25|0.4908
18:01:27|0.49058
18:01:28|0.49059
18:01:29|0.49068
18:01:29|0.49041
18:01:30|0.49041
18:01:31|0.4908
18:01:32|0.49099
18:01:34|0.49081
18:01:34|0.49113
18:01:36|0.49129
18:01:37|0.49129
18:01:37|0.49129
18:01:39|0.49129
18:01:40|0.491
18:01:41|0.49101
18:01:42|0.49127
18:01:43|0.49127
18:01:44|0.49131
18:01:46|0.4913
18:01:47|0.4913
18:01:48|0.4913
18:01:48|0.49142
18:01:50|0.49142
18:01:52|0.49151
18:01:53|0.49134
18:01:53|0.49152
18:01:55|0.4912
18:01:55|0.49123
18:01:57|0.49121
18:01:58|0.49113
18:01:59|0.49115
18:02:00|0.49091
18:02:00|0.49099
18:02:02|0.49099
18:02:03|0.49078
18:02:04|0.49092
18:02:05|0.49096
18:02:06|0.49115
18:02:07|0.49115
18:02:07|0.49134
18:02:09|0.49102
18:02:09|0.49102
18:02:11|0.49092
18:02:12|0.49103
18:02:13|0.4909
18:02:13|0.49103
18:02:15|0.49103
18:02:15|0.49107
18:02:16|0.49188
18:02:17|0.49195
18:02:18|0.4919
18:02:20|0.49183
18:02:21|0.49183
18:02:22|0.49187
18:02:22|0.49178
18:02:23|0.4916
18:02:25|0.49159
18:02:26|0.49159
18:02:27|0.49164
18:02:29|0.49153
18:02:29|0.4916
18:02:32|0.49152
18:02:33|0.4916
18:02:33|0.49145
18:02:34|0.4915
18:02:35|0.49121
18:02:37|0.49107
18:02:37|0.49107
18:02:39|0.49107
18:02:39|0.49107
18:02:41|0.4913
18:02:42|0.4913
18:02:43|0.49136
18:02:44|0.49136
18:02:45|0.49136
18:02:46|0.49136
18:02:47|0.49136
18:02:48|0.49119
18:02:49|0.49119
18:02:50|0.4913
18:02:51|0.4913
18:02:52|0.49102
18:02:53|0.49115
18:02:54|0.49115
18:02:55|0.49115
18:02:56|0.49125
18:02:57|0.49102
18:02:58|0.49102
18:02:59|0.49102
18:03:00|0.49102
18:03:01|0.49102
18:03:02|0.49103
18:03:03|0.49103
18:03:04|0.49103
18:03:05|0.49103
18:03:06|0.49111
18:03:07|0.49111
18:03:08|0.4911
18:03:09|0.4911
18:03:10|0.49105
18:03:11|0.49105
18:03:12|0.49084
18:03:13|0.4906
18:03:14|0.49086
18:03:15|0.49102
18:03:17|0.49125
18:03:18|0.49125
18:03:19|0.49119
18:03:21|0.49135
18:03:22|0.49136
18:03:23|0.49135
18:03:24|0.49125
18:03:24|0.49125
18:03:27|0.4916
18:03:28|0.49182
18:03:30|0.49203
18:03:31|0.49215
18:03:32|0.49214
18:03:33|0.49235
18:03:34|0.49208
18:03:35|0.49208
18:03:36|0.49248
18:03:36|0.49293
18:03:38|0.49249
18:03:39|0.49249
18:03:41|0.49274
18:03:42|0.49278
18:03:43|0.49278
18:03:43|0.49274
18:03:44|0.4925
18:03:45|0.49237
18:03:47|0.49242
18:03:47|0.49242
18:03:48|0.49242
18:03:49|0.49225
18:03:51|0.49225
18:03:51|0.49225
18:03:53|0.49208
18:03:55|0.49205
18:03:56|0.49202
18:03:57|0.49201
18:03:58|0.49209
18:03:59|0.4921
18:04:00|0.49208
18:04:01|0.49208
18:04:02|0.49191
18:04:03|0.49199
18:04:04|0.49178
18:04:05|0.49243
18:04:06|0.49229
18:04:07|0.49236
18:04:08|0.49236
18:04:09|0.49272
18:04:10|0.49272
18:04:11|0.49272
18:04:12|0.4926
18:04:13|0.49269
18:04:14|0.49306
18:04:15|0.49306
18:04:16|0.49306
18:04:17|0.4929
18:04:18|0.49303
18:04:19|0.49294
18:04:20|0.49294
18:04:21|0.49294
18:04:22|0.49343
18:04:24|0.49352
18:04:25|0.49368
18:04:26|0.4937
18:04:27|0.4937
18:04:28|0.49368
18:04:29|0.49368
18:04:30|0.49349
18:04:31|0.49357
18:04:33|0.4936
18:04:34|0.49338
18:04:34|0.49338
18:04:35|0.49338
18:04:37|0.49338
18:04:38|0.49349
18:04:39|0.49368
18:04:41|0.49392
18:04:41|0.49354
18:04:43|0.49354
18:04:45|0.49387
18:04:45|0.49417
18:04:46|0.4943
18:04:47|0.49444
18:04:49|0.49425
18:04:49|0.49423
18:04:50|0.49486
18:04:52|0.49486
18:04:52|0.49425
18:04:53|0.49399
18:04:54|0.49425
18:04:55|0.49425
18:04:57|0.49399
18:04:58|0.49409
18:04:59|0.49385
18:05:00|0.49385
18:05:01|0.49385
18:05:03|0.49394
18:05:03|0.49321
18:05:04|0.49347
18:05:05|0.49345
18:05:06|0.49333
18:05:07|0.49333
18:05:08|0.49343
18:05:09|0.49339
18:05:10|0.49339
18:05:11|0.493
18:05:13|0.49316
18:05:13|0.49316
18:05:15|0.49316
18:05:16|0.49288
18:05:16|0.49312
18:05:17|0.49303
18:05:18|0.49303
18:05:19|0.49288
18:05:20|0.49302
18:05:21|0.4929
18:05:22|0.49277
18:05:23|0.4925
18:05:24|0.4926
18:05:25|0.49318
18:05:26|0.49316
18:05:27|0.49314
18:05:28|0.49264
18:05:29|0.49264
18:05:31|0.49264
18:05:33|0.49277
18:05:34|0.49277
18:05:35|0.49277
18:05:37|0.49277
18:05:38|0.49279
18:05:39|0.49296
18:05:40|0.49296
18:05:40|0.49296
18:05:43|0.49277
18:05:43|0.49277
18:05:44|0.49295
18:05:45|0.49295
18:05:46|0.49288
18:05:47|0.49308
18:05:48|0.49308
18:05:49|0.49352
18:05:50|0.49332
18:05:51|0.49332
18:05:52|0.49332
18:05:54|0.49332
18:05:54|0.49332
18:05:55|0.49332
18:05:58|0.49332
18:05:59|0.49328
18:05:59|0.49328
18:06:00|0.49328
18:06:01|0.49311
18:06:02|0.49307
18:06:03|0.49325
18:06:04|0.49326
18:06:05|0.49304
18:06:06|0.493
18:06:07|0.49301
18:06:08|0.49301
18:06:09|0.493
18:06:10|0.493
18:06:11|0.49282
18:06:12|0.4929
18:06:14|0.4929
18:06:15|0.4926
18:06:16|0.4926
18:06:17|0.49224
18:06:18|0.49211
18:06:19|0.49166
18:06:20|0.49152
18:06:21|0.49139
18:06:22|0.49108
18:06:23|0.49104
18:06:24|0.49101
18:06:25|0.4912
18:06:26|0.49119
18:06:28|0.4915
18:06:28|0.4915
18:06:29|0.4915
18:06:31|0.49153
18:06:32|0.49153
18:06:34|0.49137
18:06:35|0.49127
18:06:35|0.49127
18:06:37|0.49127
18:06:38|0.4913
18:06:40|0.4915
18:06:40|0.49138
18:06:43|0.49117
18:06:43|0.49112
18:06:45|0.49138
18:06:45|0.49138
18:06:46|0.49111
18:06:48|0.49127
18:06:48|0.49082
18:06:49|0.49082
18:06:52|0.49118
18:06:52|0.49117
18:06:53|0.49117
18:06:54|0.49101
18:06:55|0.49101
18:06:56|0.49101
18:06:57|0.49138
18:06:58|0.49138
18:06:59|0.49143
18:07:00|0.49143
18:07:02|0.49143
18:07:03|0.49136
18:07:04|0.49153
18:07:05|0.49168
18:07:06|0.49159
18:07:08|0.49153
18:07:08|0.49153
18:07:09|0.49153
18:07:11|0.49153
18:07:11|0.49153
18:07:12|0.49131
18:07:14|0.49131
18:07:14|0.49122
18:07:15|0.49122
18:07:16|0.49124
18:07:18|0.49191
18:07:19|0.49173
18:07:20|0.49148
18:07:21|0.49134
18:07:22|0.49159
18:07:23|0.49159
18:07:24|0.49165
18:07:25|0.4916
18:07:26|0.49158
18:07:27|0.49158
18:07:28|0.49168
18:07:29|0.49168
18:07:30|0.49172
18:07:31|0.49172
18:07:33|0.49196
18:07:33|0.49196
18:07:34|0.49154
18:07:36|0.49154
18:07:37|0.49154
18:07:37|0.49139
18:07:38|0.49139
18:07:39|0.49163
18:07:40|0.49163
18:07:41|0.49163
18:07:42|0.49163
18:07:44|0.49131
18:07:44|0.49114
18:07:45|0.49102
18:07:46|0.49054
18:07:47|0.49053
18:07:48|0.4905
18:07:49|0.4904
18:07:51|0.49
18:07:52|0.49024
18:07:53|0.49018
18:07:54|0.49
18:07:55|0.49019
18:07:56|0.49006
18:07:57|0.49006
18:07:58|0.49006
18:07:59|0.49006
18:08:00|0.49045
18:08:01|0.4905
18:08:02|0.4905
18:08:03|0.49035
18:08:04|0.49038
18:08:05|0.49038
18:08:06|0.49038
18:08:07|0.49076
18:08:08|0.49022
18:08:09|0.49063
18:08:11|0.49063
18:08:11|0.49043
18:08:13|0.49073
18:08:13|0.49073
18:08:14|0.49069
18:08:15|0.49069
18:08:18|0.4905
18:08:19|0.4905
18:08:19|0.49014
18:08:20|0.49014
18:08:22|0.49014
18:08:22|0.49013
18:08:23|0.49013
18:08:24|0.49034
18:08:26|0.4901
18:08:26|0.49073
18:08:28|0.49049
18:08:28|0.49067
18:08:29|0.49067
18:08:31|0.49067
18:08:31|0.49067
18:08:32|0.49067
18:08:35|0.49048
18:08:35|0.49048
18:08:37|0.49027
18:08:38|0.49011
18:08:39|0.49011
18:08:41|0.48966
18:08:42|0.4897
18:08:43|0.48963
18:08:44|0.4895
18:08:45|0.48958
18:08:45|0.4895
18:08:47|0.48953
18:08:48|0.48934
18:08:49|0.4893
18:08:50|0.48936
18:08:51|0.48932
18:08:52|0.48956
18:08:53|0.48956
18:08:54|0.48926
18:08:55|0.48925
18:08:56|0.48925
18:08:57|0.48925
18:08:58|0.48938
18:08:59|0.48938
18:09:00|0.4894
18:09:01|0.48952
18:09:02|0.48947
18:09:04|0.48949
18:09:04|0.48942
18:09:06|0.48942
18:09:07|0.4895
18:09:08|0.4895
18:09:09|0.48941
18:09:09|0.48911
18:09:11|0.48911
18:09:12|0.48932
18:09:13|0.48932
18:09:14|0.48933
18:09:15|0.48923
18:09:16|0.48927
18:09:17|0.48929
18:09:18|0.48941
18:09:20|0.48922
18:09:21|0.48929
18:09:21|0.48929
18:09:23|0.48933
18:09:24|0.48933
18:09:25|0.48933
18:09:25|0.4891
18:09:27|0.4891
18:09:28|0.489
18:09:29|0.48882
18:09:30|0.48848
18:09:31|0.48898
18:09:32|0.48889
18:09:32|0.489
18:09:35|0.48908
18:09:35|0.48874
18:09:37|0.48882
18:09:38|0.48888
18:09:39|0.48888
18:09:40|0.48888
18:09:41|0.48888
18:09:42|0.48882
18:09:44|0.48882
18:09:45|0.48882
18:09:46|0.48868
18:09:48|0.4885
18:09:49|0.4885
18:09:50|0.48834
18:09:51|0.48834
18:09:52|0.48803
18:09:53|0.488
18:09:54|0.48775
18:09:55|0.48775
18:09:56|0.4877
18:09:57|0.48764
18:09:58|0.48762
18:09:59|0.48763
18:10:00|0.48754
18:10:01|0.48705
18:10:02|0.48721
18:10:03|0.487
18:10:04|0.48663
18:10:06|0.48661
18:10:07|0.48638
18:10:08|0.48633
18:10:09|0.48599
18:10:10|0.48623
18:10:11|0.48615
18:10:12|0.48559
18:10:13|0.48571
18:10:14|0.48563
18:10:15|0.48566
18:10:16|0.48566
18:10:17|0.48563
18:10:18|0.486
18:10:19|0.48661
18:10:20|0.48741
18:10:21|0.48766
18:10:22|0.48815
18:10:23|0.48835
18:10:24|0.48797
18:10:25|0.48802
18:10:26|0.48816
18:10:27|0.4881
18:10:28|0.48799
18:10:29|0.48829
18:10:30|0.48829
18:10:31|0.48832
18:10:32|0.48829
18:10:33|0.48829
18:10:34|0.48819
18:10:35|0.48813
18:10:37|0.48821
18:10:38|0.48821
18:10:40|0.48835
18:10:41|0.48837
18:10:42|0.48826
18:10:42|0.48829
18:10:44|0.4888
18:10:45|0.48871
18:10:46|0.48873
18:10:47|0.48882
18:10:48|0.489
18:10:49|0.489
18:10:50|0.48907
18:10:51|0.48906
18:10:52|0.48906
18:10:53|0.48927
18:10:54|0.48929
18:10:56|0.48929
18:10:57|0.48937
18:10:57|0.48937
18:10:59|0.48946
18:11:00|0.48975
18:11:01|0.4895
18:11:02|0.48911
18:11:04|0.48891
18:11:04|0.48838
18:11:05|0.48859
18:11:06|0.48859
18:11:08|0.48856
18:11:09|0.48826
18:11:10|0.48839
18:11:11|0.48835
18:11:11|0.48834
18:11:13|0.48846
18:11:14|0.48835
18:11:15|0.4882
18:11:16|0.4885
18:11:16|0.4885
18:11:18|0.4884
18:11:19|0.48845
18:11:19|0.48845
18:11:20|0.48845
18:11:21|0.48883
18:11:23|0.48899
18:11:23|0.48864
18:11:25|0.48931
18:11:26|0.48884
18:11:26|0.48884
18:11:27|0.48884
18:11:28|0.48899
18:11:29|0.48885
18:11:30|0.48905
18:11:32|0.48897
18:11:33|0.48897
18:11:33|0.48898
18:11:35|0.48898
18:11:37|0.48909
18:11:37|0.48908
18:11:39|0.48908
18:11:40|0.48908
18:11:40|0.48908
18:11:42|0.48909
18:11:43|0.48909
18:11:44|0.48909
18:11:45|0.48914
18:11:46|0.48885
18:11:46|0.48885
18:11:48|0.48885
18:11:49|0.48906
18:11:50|0.48906
18:11:51|0.48936
18:11:52|0.4895
18:11:54|0.48977
18:11:54|0.48977
18:11:56|0.48977
18:11:57|0.48977
18:11:58|0.4894
18:11:59|0.48944
18:12:01|0.48941
18:12:02|0.48939
18:12:03|0.48908
18:12:04|0.48908
18:12:05|0.48925
18:12:06|0.48901
18:12:07|0.48901
18:12:08|0.48901
18:12:09|0.48916
18:12:10|0.48905
18:12:11|0.48905
18:12:12|0.48889
18:12:13|0.48889
18:12:14|0.48889
18:12:15|0.48933
18:12:16|0.48916
18:12:17|0.48933
18:12:18|0.48942
18:12:19|0.4896
18:12:20|0.4896
18:12:21|0.48977
18:12:22|0.48991
18:12:23|0.48988
18:12:24|0.4899
18:12:25|0.48991
18:12:26|0.48966
18:12:27|0.48966
18:12:28|0.48966
18:12:29|0.49
18:12:30|0.48967
18:12:31|0.49017
18:12:32|0.49005
18:12:33|0.49005
18:12:34|0.49021
18:12:35|0.49016
18:12:36|0.49026
18:12:37|0.49055
18:12:39|0.49052
18:12:40|0.49056
18:12:42|0.49061
18:12:43|0.49071
18:12:43|0.49071
18:12:44|0.49066
18:12:45|0.4907
18:12:46|0.49088
18:12:47|0.49085
18:12:48|0.49071
18:12:49|0.49071
18:12:50|0.49071
18:12:52|0.49071
18:12:52|0.4903
18:12:54|0.49043
18:12:55|0.49043
18:12:56|0.49043
18:12:57|0.49043
18:12:58|0.49043
18:13:00|0.49032
18:13:01|0.49059
18:13:02|0.49033
18:13:03|0.49033
18:13:04|0.49026
18:13:05|0.49034
18:13:06|0.49035
18:13:07|0.49105
18:13:08|0.49089
18:13:09|0.49087
18:13:10|0.49089
18:13:10|0.49091
18:13:12|0.49091
18:13:13|0.49089
18:13:14|0.49039
18:13:15|0.49067
18:13:16|0.49074
18:13:17|0.49089
18:13:18|0.49089
18:13:18|0.49132
18:13:19|0.49127
18:13:21|0.49127
18:13:22|0.49127
18:13:23|0.49096
18:13:24|0.49096
18:13:25|0.49096
18:13:29|0.49112
18:13:29|0.49112
18:13:30|0.49125
18:13:31|0.49121
18:13:32|0.49106
18:13:33|0.49091
18:13:34|0.4911
18:13:35|0.49053
18:13:36|0.49075
18:13:38|0.49063
18:13:39|0.49058
18:13:40|0.4902
18:13:41|0.49017
18:13:42|0.49
18:13:43|0.49008
18:13:44|0.4898
18:13:45|0.4898
18:13:46|0.49006
18:13:47|0.49013
18:13:48|0.49013
18:13:49|0.49013
18:13:50|0.49013
18:13:51|0.49035
18:13:52|0.49035
18:13:53|0.49035
18:13:54|0.49035
18:13:55|0.49035
18:13:56|0.49035
18:13:57|0.49035
18:13:58|0.49061
18:13:59|0.49061
18:14:00|0.49061
18:14:01|0.49061
18:14:02|0.49113
18:14:04|0.49139
18:14:06|0.49132
18:14:07|0.49132
18:14:08|0.49132
18:14:09|0.49132
18:14:09|0.49132
18:14:11|0.49142
18:14:11|0.49142
18:14:13|0.49142
18:14:14|0.49142
18:14:15|0.49115
18:14:15|0.49113
18:14:16|0.49149
18:14:18|0.49115
18:14:20|0.49114
18:14:22|0.49111
18:14:22|0.49142
18:14:23|0.49142
18:14:24|0.49113
18:14:25|0.49113
18:14:26|0.49113
18:14:27|0.49113
18:14:28|0.49132
18:14:29|0.49119
18:14:30|0.49119
18:14:31|0.49119
18:14:32|0.49119
18:14:33|0.49126
18:14:34|0.49126
18:14:36|0.49125
18:14:36|0.49125
18:14:38|0.49116
18:14:38|0.49116
18:14:40|0.49113
18:14:41|0.49113
18:14:43|0.49113
18:14:44|0.49113
18:14:45|0.49113
18:14:46|0.49113
18:14:46|0.49113
18:14:48|0.49114
18:14:49|0.49114
18:14:50|0.49113
18:14:51|0.49113
18:14:52|0.49113
18:14:53|0.49125
18:14:55|0.49113
18:14:56|0.49113
18:14:57|0.49116
18:14:57|0.49116
18:14:59|0.49116
18:14:59|0.49096
18:15:01|0.49096
18:15:01|0.49096
18:15:04|0.49145
18:15:06|0.49293
18:15:06|0.4928
18:15:07|0.49302
18:15:08|0.49286
18:15:10|0.49303
18:15:11|0.4931
18:15:11|0.493
18:15:13|0.49242
18:15:13|0.49214
18:15:16|0.49224
18:15:16|0.49244
18:15:17|0.49259
18:15:18|0.49246
18:15:19|0.49202
18:15:20|0.49197
18:15:21|0.49215
18:15:22|0.49168
18:15:23|0.49107
18:15:24|0.49107
18:15:25|0.49069
18:15:26|0.49074
18:15:27|0.491
18:15:28|0.49111
18:15:29|0.49111
18:15:30|0.49111
18:15:31|0.49111
18:15:32|0.49065
18:15:33|0.49039
18:15:35|0.4903
18:15:36|0.49021
18:15:37|0.4898
18:15:38|0.48959
18:15:38|0.48945
18:15:41|0.48982
18:15:42|0.48948
18:15:44|0.48993
18:15:45|0.48989
18:15:46|0.48989
18:15:48|0.48991
18:15:50|0.48958
18:15:50|0.48966
18:15:52|0.48947
18:15:52|0.48947
18:15:54|0.48951
18:15:54|0.48951
18:15:55|0.48951
18:15:57|0.48947
18:15:58|0.48943
18:15:59|0.48952
18:16:00|0.48929
18:16:00|0.48929
18:16:01|0.48929
18:16:03|0.48892
18:16:03|0.48905
18:16:05|0.48906
18:16:05|0.48906
18:16:06|0.48905
18:16:07|0.48901
18:16:08|0.48887
18:16:09|0.48886
18:16:10|0.4886
18:16:12|0.4886
18:16:13|0.48901
18:16:14|0.48904
18:16:15|0.48887
18:16:16|0.48919
18:16:16|0.48919
18:16:18|0.48919
18:16:19|0.48923
18:16:20|0.48892
18:16:20|0.48892
18:16:22|0.48892
18:16:22|0.48892
18:16:24|0.48892
18:16:25|0.48903
18:16:26|0.48885
18:16:26|0.48901
18:16:27|0.48896
18:16:28|0.48965
18:16:30|0.48955
18:16:31|0.48976
18:16:32|0.4895
18:16:33|0.4895
18:16:34|0.48987
18:16:35|0.48965
18:16:36|0.48965
18:16:37|0.48965
18:16:38|0.48964
18:16:39|0.48965
18:16:40|0.48965
18:16:41|0.48965
18:16:43|0.48987
18:16:44|0.48967
18:16:45|0.48991
18:16:46|0.48965
18:16:47|0.48965
18:16:48|0.48965
18:16:49|0.48965
18:16:50|0.48927
18:16:51|0.48927
18:16:52|0.48927
18:16:53|0.48927
18:16:54|0.48915
18:16:55|0.48929
18:16:56|0.48927
18:16:57|0.48927
18:16:58|0.4893
18:17:00|0.48907
18:17:00|0.48912
18:17:01|0.48912
18:17:03|0.4895
18:17:04|0.48952
18:17:05|0.48965
18:17:06|0.48965
18:17:07|0.48965
18:17:08|0.48965
18:17:09|0.48965
18:17:09|0.48965
18:17:10|0.48938
18:17:12|0.48938
18:17:13|0.48958
18:17:14|0.4898
18:17:14|0.4898
18:17:16|0.48952
18:17:17|0.48952
18:17:18|0.48964
18:17:19|0.48957
18:17:19|0.48952
18:17:21|0.48952
18:17:22|0.48952
18:17:23|0.48952
18:17:24|0.48955
18:17:25|0.48957
18:17:26|0.48975
18:17:26|0.48975
18:17:28|0.48975
18:17:29|0.48975
18:17:29|0.4898
18:17:31|0.4898
18:17:32|0.48981
18:17:33|0.48981
18:17:34|0.4898
18:17:35|0.4898
18:17:36|0.4898
18:17:37|0.4898
18:17:38|0.48988
18:17:39|0.48988
18:17:40|0.48988
18:17:41|0.48988
18:17:42|0.48988
18:17:44|0.48973
18:17:45|0.48955
18:17:45|0.48955
18:17:47|0.48946
18:17:47|0.48946
18:17:48|0.48946
18:17:49|0.48946
18:17:51|0.48954
18:17:52|0.48954
18:17:54|0.48954
18:17:55|0.48954
18:17:55|0.48954
18:17:57|0.48954
18:17:57|0.48954
18:17:59|0.48954
18:18:00|0.48971
18:18:02|0.48967
18:18:03|0.48957
18:18:04|0.48957
18:18:05|0.48957
18:18:06|0.48957
18:18:07|0.48932
18:18:08|0.48917
18:18:09|0.48904
18:18:10|0.48904
18:18:11|0.48916
18:18:12|0.48959
18:18:14|0.48959
18:18:14|0.48931
18:18:15|0.48931
18:18:17|0.48936
18:18:17|0.48936
18:18:18|0.48964
18:18:20|0.48964
18:18:20|0.48964
18:18:21|0.48936
18:18:23|0.48936
18:18:24|0.48936
18:18:24|0.48936
18:18:26|0.48923
18:18:27|0.48919
18:18:27|0.48919
18:18:29|0.48937
18:18:30|0.48937
18:18:31|0.48937
18:18:31|0.48932
18:18:33|0.48941
18:18:34|0.48902
18:18:34|0.48884
18:18:35|0.48846
18:18:37|0.48845
18:18:38|0.48853
18:18:38|0.48851
18:18:40|0.48847
18:18:41|0.48847
18:18:42|0.48844
18:18:44|0.48853
18:18:45|0.48853
18:18:46|0.48846
18:18:48|0.48845
18:18:48|0.48838
18:18:49|0.48841
18:18:50|0.48838
18:18:51|0.48846
18:18:53|0.48846
18:18:53|0.48841
18:18:54|0.48841
18:18:55|0.48812
18:18:57|0.48799
18:18:58|0.4883
18:18:59|0.48819
18:19:00|0.48868
18:19:01|0.48909
18:19:02|0.48894
18:19:03|0.48896
18:19:04|0.48896
18:19:05|0.48909
18:19:06|0.4892
18:19:07|0.4892
18:19:08|0.4892
18:19:09|0.4892
18:19:10|0.4892
18:19:11|0.4892
18:19:12|0.4887
18:19:14|0.4887
18:19:15|0.48855
18:19:16|0.48838
18:19:17|0.48838
18:19:18|0.48838
18:19:20|0.48799
18:19:21|0.48842
18:19:22|0.48842
18:19:23|0.48842
18:19:24|0.48842
18:19:25|0.48842
18:19:26|0.48842
18:19:27|0.48838
18:19:28|0.48838
18:19:29|0.48838
18:19:30|0.48838
18:19:31|0.48838
18:19:32|0.48838
18:19:33|0.48838
18:19:34|0.48834
18:19:34|0.48834
18:19:37|0.48802
18:19:37|0.4882
18:19:39|0.48789
18:19:40|0.48789
18:19:40|0.48789
18:19:41|0.48778
18:19:42|0.48782
18:19:45|0.48788
18:19:46|0.48783
18:19:47|0.48824
18:19:48|0.48825
18:19:49|0.48825
18:19:50|0.48836
18:19:51|0.48836
18:19:52|0.48836
18:19:53|0.48836
18:19:54|0.48804
18:19:56|0.48782
18:19:56|0.48835
18:19:58|0.48775
18:19:59|0.48796
18:20:00|0.48796
18:20:01|0.48799
18:20:02|0.48824
18:20:03|0.48824
18:20:04|0.4879
18:20:05|0.48785
18:20:06|0.48775
18:20:07|0.48719
18:20:09|0.4872
18:20:10|0.48716
18:20:11|0.48713
18:20:12|0.48672
18:20:13|0.48696
18:20:14|0.4868
18:20:15|0.48641
18:20:16|0.48673
18:20:17|0.48673
18:20:18|0.48663
18:20:19|0.48685
18:20:20|0.48661
18:20:21|0.48663
18:20:22|0.48663
18:20:23|0.48663
18:20:25|0.48639
18:20:26|0.48722
18:20:27|0.48682
18:20:28|0.48684
18:20:29|0.48684
18:20:30|0.48684
18:20:31|0.48684
18:20:32|0.48683
18:20:34|0.48683
18:20:34|0.48683
18:20:35|0.48683
18:20:36|0.48687
18:20:37|0.48693
18:20:38|0.48741
18:20:39|0.48741
18:20:40|0.4871
18:20:42|0.4871
18:20:42|0.4871
18:20:44|0.48706
18:20:45|0.48706
18:20:47|0.48683
18:20:47|0.48704
18:20:48|0.48704
18:20:50|0.48707
18:20:51|0.48707
18:20:51|0.48707
18:20:52|0.48707
18:20:53|0.48707
18:20:54|0.487
18:20:55|0.48674
18:20:57|0.4869
18:20:58|0.4869
18:20:58|0.4869
18:20:59|0.4869
18:21:01|0.48674
18:21:01|0.48663
18:21:02|0.48663
18:21:05|0.48667
18:21:05|0.48676
18:21:07|0.48676
18:21:07|0.48687
18:21:09|0.48658
18:21:11|0.48676
18:21:12|0.48676
18:21:13|0.48676
18:21:13|0.48707
18:21:14|0.48697
18:21:16|0.48741
18:21:17|0.48699
18:21:17|0.48699
18:21:18|0.48707
18:21:20|0.4868
18:21:21|0.48673
18:21:22|0.48673
18:21:22|0.48689
18:21:23|0.48689
18:21:25|0.48685
18:21:26|0.48688
18:21:27|0.48688
18:21:28|0.48678
18:21:28|0.48678
18:21:29|0.48689
18:21:30|0.48689
18:21:32|0.48689
18:21:32|0.48689
18:21:33|0.48687
18:21:34|0.48688
18:21:35|0.48704
18:21:36|0.48704
18:21:37|0.48704
18:21:38|0.48703
18:21:39|0.48717
18:21:41|0.48717
18:21:41|0.48702
18:21:43|0.48702
18:21:44|0.48702
18:21:44|0.48717
18:21:46|0.48717
18:21:47|0.48689
18:21:48|0.48689
18:21:49|0.48689
18:21:51|0.48701
18:21:51|0.48674
18:21:53|0.48653
18:21:54|0.48653
18:21:56|0.48653
18:21:57|0.48658
18:21:59|0.48687
18:22:00|0.48687
18:22:01|0.48624
18:22:02|0.48653
18:22:03|0.486
18:22:04|0.48653
18:22:05|0.48631
18:22:06|0.48654
18:22:07|0.48657
18:22:08|0.48657
18:22:10|0.48651
18:22:11|0.48708
18:22:12|0.48759
18:22:13|0.48766
18:22:14|0.48753
18:22:16|0.4875
18:22:17|0.48749
18:22:17|0.48741
18:22:19|0.4875
18:22:20|0.48829
18:22:21|0.48831
18:22:22|0.48855
18:22:22|0.48835
18:22:24|0.48835
18:22:25|0.48855
18:22:26|0.48855
18:22:27|0.48855
18:22:28|0.48836
18:22:29|0.48838
18:22:30|0.48868
18:22:30|0.48868
18:22:32|0.48885
18:22:32|0.48885
18:22:35|0.48863
18:22:35|0.4886
18:22:36|0.4886
18:22:38|0.4886
18:22:38|0.4889
18:22:39|0.4889
18:22:40|0.48891
18:22:41|0.4886
18:22:42|0.4886
18:22:43|0.48872
18:22:44|0.48872
18:22:46|0.4886
18:22:47|0.48871
18:22:48|0.48872
18:22:49|0.48867
18:22:49|0.48855
18:22:51|0.48855
18:22:52|0.48833
18:22:53|0.48802
18:22:53|0.48802
18:22:54|0.48831
18:22:56|0.4883
18:22:57|0.48804
18:22:57|0.48804
18:23:00|0.48829
18:23:00|0.48817
18:23:01|0.48817
18:23:04|0.48813
18:23:04|0.488
18:23:05|0.48809
18:23:06|0.48812
18:23:07|0.48789
18:23:08|0.488
18:23:09|0.48805
18:23:10|0.48801
18:23:12|0.48801
18:23:13|0.4884
18:23:14|0.4884
18:23:15|0.48839
18:23:16|0.48868
18:23:17|0.4889
18:23:18|0.4889
18:23:19|0.4889
18:23:20|0.4889
18:23:21|0.4889
18:23:23|0.48902
18:23:23|0.4888
18:23:25|0.4888
18:23:27|0.4888
18:23:28|0.48876
18:23:29|0.48869
18:23:30|0.48869
18:23:30|0.48847
18:23:31|0.4888
18:23:32|0.4888
18:23:34|0.4888
18:23:34|0.48856
18:23:35|0.48856
18:23:36|0.48853
18:23:37|0.48856
18:23:38|0.48856
18:23:40|0.48856
18:23:42|0.48854
18:23:43|0.4885
18:23:43|0.4885
18:23:44|0.48852
18:23:45|0.48852
18:23:46|0.4888
18:23:48|0.48858
18:23:49|0.48858
18:23:50|0.4889
18:23:52|0.4889
18:23:52|0.489
18:23:53|0.48874
18:23:54|0.4886
18:23:55|0.4886
18:23:57|0.4886
18:23:58|0.4886
18:23:58|0.48863
18:24:00|0.49022
18:24:01|0.49005
18:24:02|0.49033
18:24:03|0.49023
18:24:04|0.49025
18:24:05|0.49034
18:24:05|0.49034
18:24:06|0.49008
18:24:08|0.4901
18:24:08|0.4901
18:24:10|0.4901
18:24:12|0.4901
18:24:13|0.49033
18:24:14|0.49034
18:24:15|0.48982
18:24:16|0.49007
18:24:17|0.49016
18:24:18|0.49016
18:24:19|0.48997
18:24:20|0.48977
18:24:21|0.49
18:24:22|0.48955
18:24:23|0.48974
18:24:24|0.48974
18:24:26|0.48944
18:24:27|0.48961
18:24:28|0.48958
18:24:29|0.48952
18:24:31|0.48952
18:24:31|0.4901
18:24:32|0.4901
18:24:33|0.48997
18:24:34|0.48997
18:24:35|0.48938
18:24:37|0.48915
18:24:37|0.48936
18:24:38|0.48936
18:24:40|0.48924
18:24:41|0.48949
18:24:41|0.48949
18:24:42|0.48949
18:24:43|0.48933
18:24:45|0.48933
18:24:45|0.48907
18:24:47|0.48907
18:24:48|0.48907
18:24:49|0.48917
18:24:51|0.48887
18:24:52|0.48887
18:24:53|0.48862
18:24:53|0.48862
18:24:55|0.48862
18:24:55|0.48862
18:24:56|0.48862
18:24:59|0.48862
18:24:59|0.48883
18:25:00|0.48887
18:25:01|0.48887
18:25:03|0.48887
18:25:04|0.48887
18:25:05|0.48886
18:25:06|0.48883
18:25:07|0.48884
18:25:08|0.48917
18:25:09|0.48898
18:25:10|0.48926
18:25:11|0.48926
18:25:13|0.48926
18:25:14|0.48926
18:25:15|0.48891
18:25:16|0.48909
18:25:18|0.48909
18:25:19|0.48895
18:25:20|0.48889
18:25:21|0.48889
18:25:22|0.48889
18:25:23|0.48873
18:25:24|0.48873
18:25:25|0.48873
18:25:25|0.48873
18:25:27|0.48887
18:25:28|0.48887
18:25:29|0.48887
18:25:30|0.48906
18:25:30|0.48906
18:25:32|0.48899
18:25:33|0.48899
18:25:34|0.48875
18:25:34|0.48875
18:25:36|0.48861
18:25:37|0.48861
18:25:38|0.48861
18:25:39|0.48861
18:25:40|0.48861
18:25:41|0.48872
18:25:42|0.48872
18:25:42|0.48847
18:25:44|0.48831
18:25:45|0.48873
18:25:46|0.48906
18:25:47|0.48909
18:25:48|0.48909
18:25:48|0.48909
18:25:50|0.48909
18:25:52|0.48909
18:25:54|0.48923
18:25:55|0.48934
18:25:56|0.48934
18:25:57|0.48937
18:25:58|0.48937
18:25:59|0.48937
18:26:00|0.48937
18:26:01|0.48926
18:26:02|0.48898
18:26:03|0.48892
18:26:04|0.48892
18:26:05|0.48892
18:26:06|0.48885
18:26:07|0.48885
18:26:08|0.48885
18:26:09|0.48876
18:26:11|0.48861
18:26:11|0.48861
18:26:12|0.48895
18:26:13|0.48879
18:26:14|0.48879
18:26:15|0.48879
18:26:17|0.48891
18:26:18|0.48891
18:26:19|0.48891
18:26:20|0.48891
18:26:21|0.48886
18:26:22|0.48885
18:26:23|0.48885
18:26:24|0.48876
18:26:25|0.48876
18:26:26|0.48876
18:26:27|0.48863
18:26:28|0.48878
18:26:29|0.48878
18:26:30|0.48878
18:26:31|0.48866
18:26:32|0.48876
18:26:33|0.48891
18:26:34|0.48891
18:26:35|0.48886
18:26:36|0.48876
18:26:37|0.48861
18:26:38|0.48861
18:26:39|0.48809
18:26:40|0.48865
18:26:41|0.48861
18:26:42|0.48861
18:26:43|0.48858
18:26:45|0.48861
18:26:45|0.4886
18:26:46|0.4886
18:26:47|0.4883
18:26:48|0.4883
18:26:49|0.4883
18:26:51|0.48842
18:26:53|0.48816
18:26:54|0.48814
18:26:56|0.48838
18:26:56|0.48807
18:26:57|0.488
18:26:58|0.488
18:26:59|0.488
18:27:01|0.48804
18:27:01|0.48804
18:27:02|0.48787
18:27:04|0.48758
18:27:05|0.4878
18:27:07|0.48766
18:27:07|0.48771
18:27:08|0.48769
18:27:09|0.48765
18:27:10|0.48759
18:27:11|0.48726
18:27:12|0.4874
18:27:14|0.48726
18:27:14|0.48723
18:27:15|0.48718
18:27:16|0.48718
18:27:18|0.487
18:27:18|0.48723
18:27:20|0.48747
18:27:21|0.48747
18:27:22|0.48747
18:27:23|0.48747
18:27:24|0.48747
18:27:25|0.48742
18:27:26|0.48766
18:27:27|0.48743
18:27:28|0.48731
18:27:29|0.4874
18:27:30|0.4874
18:27:31|0.48738
18:27:32|0.48719
18:27:33|0.48719
18:27:34|0.48694
18:27:35|0.48641
18:27:36|0.48686
18:27:37|0.48677
18:27:38|0.48677
18:27:39|0.48677
18:27:40|0.4867
18:27:41|0.48692
18:27:42|0.48692
18:27:43|0.48723
18:27:44|0.48723
18:27:45|0.48724
18:27:46|0.48724
18:27:47|0.48731
18:27:48|0.48731
18:27:49|0.48731
18:27:50|0.48755
18:27:52|0.48754
18:27:53|0.48753
18:27:54|0.48753
18:27:55|0.48768
18:27:56|0.48767
18:27:57|0.48795
18:27:58|0.48813
18:28:00|0.48754
18:28:01|0.48771
18:28:03|0.48754
18:28:03|0.48754
18:28:04|0.48754
18:28:06|0.48754
18:28:06|0.48755
18:28:08|0.48761
18:28:09|0.48754
18:28:11|0.48733
18:28:13|0.48762
18:28:13|0.48715
18:28:15|0.48715
18:28:15|0.48718
18:28:16|0.48718
18:28:17|0.48718
18:28:19|0.48718
18:28:19|0.48713
18:28:21|0.48708
18:28:22|0.48708
18:28:23|0.48708
18:28:23|0.48757
18:28:25|0.48757
18:28:26|0.48757
18:28:26|0.48754
18:28:27|0.48754
18:28:30|0.48754
18:28:32|0.48752
18:28:33|0.48752
18:28:33|0.48752
18:28:34|0.48752
18:28:35|0.48761
18:28:36|0.48774
18:28:37|0.48793
18:28:38|0.48825
18:28:39|0.48792
18:28:40|0.48792
18:28:41|0.48792
18:28:42|0.48794
18:28:43|0.48805
18:28:44|0.48805
18:28:46|0.48729
18:28:48|0.48729
18:28:48|0.48729
18:28:49|0.48729
18:28:50|0.48729
18:28:51|0.48729
18:28:52|0.48744
18:28:54|0.48744
18:28:55|0.48744
18:28:56|0.48744
18:28:58|0.48717
18:28:59|0.48717
18:28:59|0.48717
18:29:00|0.48717
18:29:03|0.48724
18:29:04|0.48724
18:29:05|0.488
18:29:05|0.48804
18:29:06|0.48795
18:29:07|0.48794
18:29:09|0.48797
18:29:10|0.48815
18:29:11|0.48815
18:29:12|0.48806
18:29:13|0.48806
18:29:14|0.48812
18:29:15|0.48812
18:29:16|0.48801
18:29:17|0.48801
18:29:18|0.48809
18:29:19|0.48801
18:29:20|0.48801
18:29:21|0.48789
18:29:22|0.48789
18:29:23|0.48794
18:29:25|0.48805
18:29:26|0.48801
18:29:27|0.48801
18:29:28|0.48801
18:29:29|0.48801
18:29:30|0.48792
18:29:31|0.4879
18:29:32|0.4879
18:29:34|0.4879
18:29:35|0.48819
18:29:36|0.48832
18:29:37|0.48839
18:29:38|0.48841
18:29:39|0.48842
18:29:40|0.48858
18:29:41|0.4884
18:29:42|0.4884
18:29:43|0.4884
18:29:44|0.4885
18:29:45|0.4885
18:29:46|0.48832
18:29:47|0.4884
18:29:48|0.48825
18:29:49|0.48825
18:29:51|0.48824
18:29:52|0.48813
18:29:53|0.48813
18:29:54|0.48845
18:29:55|0.48845
18:29:56|0.48844
18:29:58|0.4885
18:29:59|0.48832
18:30:00|0.48832
18:30:01|0.48858
18:30:02|0.48915
18:30:04|0.48948
18:30:05|0.48935
18:30:06|0.48935
18:30:07|0.4893
18:30:08|0.48935
18:30:08|0.48961
18:30:09|0.48961
18:30:10|0.48961
18:30:13|0.48931
18:30:13|0.489
18:30:15|0.48929
18:30:15|0.48934
18:30:17|0.48907
18:30:17|0.48933
18:30:19|0.48911
18:30:20|0.48903
18:30:21|0.48942
18:30:22|0.48926
18:30:23|0.48927
18:30:25|0.48931
18:30:26|0.48931
18:30:26|0.48931
18:30:27|0.48931
18:30:29|0.48931
18:30:29|0.48952
18:30:30|0.48952
18:30:31|0.48952
18:30:33|0.48952
18:30:33|0.48909
18:30:34|0.48944
18:30:36|0.48918
18:30:36|0.48908
18:30:37|0.48923
18:30:38|0.48893
18:30:39|0.48908
18:30:41|0.48908
18:30:41|0.48908
18:30:42|0.48908
18:30:44|0.4893
18:30:44|0.4893
18:30:45|0.4893
18:30:46|0.48914
18:30:47|0.48914
18:30:48|0.4887
18:30:49|0.48869
18:30:50|0.48869
18:30:51|0.48869
18:30:52|0.48869
18:30:53|0.48869
18:30:55|0.48934
18:30:56|0.48913
18:30:57|0.48925
18:30:59|0.48925
18:31:00|0.48925
18:31:01|0.48912
18:31:02|0.48895
18:31:03|0.48895
18:31:04|0.48895
18:31:05|0.48905
18:31:07|0.48905
18:31:09|0.48923
18:31:10|0.48878
18:31:11|0.48876
18:31:12|0.489
18:31:13|0.48879
18:31:14|0.48879
18:31:15|0.48878
18:31:16|0.48878
18:31:17|0.48876
18:31:18|0.48876
18:31:19|0.48868
18:31:20|0.48868
18:31:21|0.48846
18:31:22|0.48846
18:31:23|0.48846
18:31:24|0.48838
18:31:25|0.48852
18:31:26|0.48853
18:31:27|0.48853
18:31:28|0.4885
18:31:29|0.48856
18:31:30|0.48846
18:31:31|0.48846
18:31:32|0.4886
18:31:33|0.48853
18:31:34|0.48853
18:31:35|0.48853
18:31:36|0.48838
18:31:37|0.48827
18:31:38|0.48827
18:31:39|0.48875
18:31:40|0.48843
18:31:41|0.4883
18:31:42|0.48846
18:31:43|0.48853
18:31:44|0.48853
18:31:45|0.48853
18:31:46|0.48872
18:31:47|0.48857
18:31:48|0.48861
18:31:49|0.48863
18:31:50|0.48859
18:31:51|0.48859
18:31:52|0.48859
18:31:53|0.48859
18:31:54|0.48859
18:31:56|0.48904
18:31:58|0.48903
18:31:59|0.48904
18:32:00|0.48895
18:32:01|0.48895
18:32:02|0.48895
18:32:04|0.48895
18:32:05|0.48916
18:32:05|0.48954
18:32:07|0.48955
18:32:07|0.48955
18:32:09|0.48959
18:32:10|0.48952
18:32:11|0.48949
18:32:12|0.48949
18:32:12|0.48946
18:32:14|0.48903
18:32:15|0.48903
18:32:16|0.48903
18:32:16|0.48903
18:32:18|0.48903
18:32:18|0.48905
18:32:19|0.48936
18:32:22|0.48916
18:32:22|0.48916
18:32:23|0.48916
18:32:24|0.48935
18:32:25|0.48935
18:32:26|0.48916
18:32:27|0.48916
18:32:28|0.48916
18:32:30|0.48916
18:32:30|0.48892
18:32:32|0.48892
18:32:32|0.48892
18:32:33|0.48897
18:32:34|0.48897
18:32:36|0.48897
18:32:36|0.48897
18:32:38|0.48897
18:32:39|0.48893
18:32:39|0.48893
18:32:41|0.48901
18:32:42|0.48891
18:32:43|0.48891
18:32:44|0.48879
18:32:45|0.48895
18:32:46|0.48934
18:32:47|0.48936
18:32:49|0.48951
18:32:49|0.48951
18:32:51|0.48861
18:32:52|0.48861
18:32:53|0.48865
18:32:54|0.48865
18:32:55|0.48865
18:32:56|0.48865
18:32:57|0.48882
18:32:58|0.48881
18:32:59|0.48881
18:33:00|0.4887
18:33:01|0.4887
18:33:02|0.4887
18:33:04|0.48889
18:33:05|0.48889
18:33:06|0.48881
18:33:08|0.48881
18:33:09|0.48881
18:33:09|0.48869
18:33:10|0.48869
18:33:11|0.48859
18:33:12|0.48859
18:33:14|0.48859
18:33:15|0.48865
18:33:16|0.4887
18:33:17|0.48875
18:33:18|0.48869
18:33:19|0.48869
18:33:20|0.48869
18:33:21|0.48873
18:33:22|0.48873
18:33:23|0.48873
18:33:24|0.48882
18:33:25|0.48897
18:33:26|0.489
18:33:27|0.48899
18:33:28|0.48899
18:33:29|0.4892
18:33:30|0.48912
18:33:31|0.48912
18:33:32|0.4894
18:33:33|0.4894
18:33:35|0.4894
18:33:35|0.48929
18:33:37|0.48922
18:33:39|0.48922
18:33:39|0.48924
18:33:41|0.48924
18:33:42|0.48924
18:33:43|0.48893
18:33:43|0.48893
18:33:45|0.48893
18:33:45|0.48893
18:33:47|0.48893
18:33:48|0.48906
18:33:49|0.48884
18:33:50|0.48875
18:33:51|0.48875
18:33:51|0.48902
18:33:53|0.48902
18:33:54|0.48876
18:33:54|0.48876
18:33:57|0.48876
18:33:59|0.48876
18:33:59|0.48893
18:34:01|0.48893
18:34:02|0.48877
18:34:02|0.48859
18:34:03|0.48862
18:34:06|0.48862
18:34:06|0.48862
18:34:07|0.48862
18:34:08|0.48862
18:34:09|0.48863
18:34:11|0.48862
18:34:11|0.48862
18:34:14|0.48807
18:34:14|0.48794
18:34:15|0.48795
18:34:17|0.48795
18:34:18|0.48792
18:34:19|0.48792
18:34:21|0.48801
18:34:22|0.48786
18:34:23|0.48783
18:34:24|0.48793
18:34:25|0.48818
18:34:26|0.48818
18:34:27|0.48818
18:34:28|0.4879
18:34:29|0.48774
18:34:30|0.48787
18:34:31|0.4876
18:34:32|0.48776
18:34:33|0.48776
18:34:34|0.48775
18:34:35|0.48776
18:34:36|0.48763
18:34:37|0.48763
18:34:38|0.48763
18:34:39|0.48763
18:34:40|0.48763
18:34:41|0.48763
18:34:42|0.48774
18:34:43|0.48774
18:34:44|0.48774
18:34:45|0.48763
18:34:46|0.48762
18:34:47|0.48762
18:34:48|0.48747
18:34:49|0.48747
18:34:50|0.48747
18:34:51|0.48747
18:34:52|0.48731
18:34:53|0.48731
18:34:54|0.48735
18:34:55|0.48728
18:34:56|0.48728
18:34:58|0.48722
18:35:00|0.48719
18:35:00|0.4872
18:35:01|0.48723
18:35:02|0.48719
18:35:05|0.48709
18:35:05|0.48723
18:35:06|0.48725
18:35:08|0.48754
18:35:08|0.48766
18:35:09|0.4878
18:35:10|0.48791
18:35:11|0.48791
18:35:12|0.48803
18:35:13|0.48791
18:35:14|0.48791
18:35:15|0.48791
18:35:17|0.48791
18:35:18|0.48776
18:35:18|0.48794
18:35:19|0.48766
18:35:20|0.48766
18:35:21|0.48766
18:35:22|0.48795
18:35:23|0.48803
18:35:25|0.48775
18:35:25|0.48801
18:35:26|0.48801
18:35:27|0.48795
18:35:28|0.48795
18:35:29|0.48791
18:35:31|0.48795
18:35:31|0.48795
18:35:32|0.48818
18:35:33|0.4892
18:35:34|0.48913
18:35:35|0.48915
18:35:36|0.48905
18:35:37|0.48905
18:35:38|0.48895
18:35:39|0.48895
18:35:40|0.48861
18:35:41|0.48861
18:35:42|0.48851
18:35:43|0.48863
18:35:44|0.48863
18:35:45|0.48863
18:35:46|0.48848
18:35:47|0.4886
18:35:48|0.48906
18:35:49|0.48906
18:35:50|0.48906
18:35:51|0.48893
18:35:52|0.48893
18:35:53|0.48893
18:35:54|0.48899
18:35:55|0.48899
18:35:56|0.489
18:35:57|0.489
18:35:58|0.489
18:35:59|0.489
18:36:01|0.489
18:36:02|0.48893
18:36:03|0.48841
18:36:05|0.48841
18:36:06|0.48838
18:36:07|0.48838
18:36:08|0.48838
18:36:08|0.48838
18:36:11|0.48839
18:36:12|0.48839
18:36:14|0.48825
18:36:16|0.48838
18:36:16|0.48825
18:36:17|0.48819
18:36:18|0.48819
18:36:19|0.4889
18:36:20|0.48865
18:36:21|0.4889
18:36:22|0.48892
18:36:24|0.48874
18:36:24|0.4889
18:36:25|0.48892
18:36:26|0.48892
18:36:27|0.48892
18:36:28|0.48892
18:36:29|0.48892
18:36:31|0.48892
18:36:32|0.48892
18:36:33|0.48892
18:36:34|0.48849
18:36:35|0.48846
18:36:36|0.48846
18:36:37|0.48846
18:36:38|0.48839
18:36:39|0.4884
18:36:40|0.4884
18:36:41|0.48852
18:36:42|0.48862
18:36:43|0.48846
18:36:43|0.48843
18:36:45|0.48843
18:36:46|0.48845
18:36:47|0.48845
18:36:47|0.48845
18:36:49|0.48817
18:36:50|0.48797
18:36:51|0.48797
18:36:52|0.48797
18:36:53|0.48808
18:36:54|0.48808
18:36:55|0.48797
18:36:56|0.48806
18:36:57|0.48808
18:36:57|0.48821
18:36:59|0.48821
18:37:00|0.48823
18:37:02|0.48795
18:37:02|0.48795
18:37:04|0.48795
18:37:05|0.48805
18:37:07|0.48812
18:37:08|0.48812
18:37:09|0.48812
18:37:10|0.48812
18:37:10|0.48806
18:37:11|0.48806
18:37:12|0.48806
18:37:14|0.48806
18:37:15|0.48804
18:37:16|0.48812
18:37:17|0.48812
18:37:18|0.488
18:37:19|0.48772
18:37:21|0.48772
18:37:21|0.48772
18:37:23|0.4879
18:37:24|0.48791
18:37:25|0.48804
18:37:26|0.48804
18:37:26|0.48804
18:37:29|0.48811
18:37:30|0.48805
18:37:31|0.48805
18:37:32|0.48797
18:37:32|0.4882
18:37:33|0.4882
18:37:34|0.48802
18:37:36|0.48805
18:37:36|0.48795
18:37:38|0.48817
18:37:39|0.48817
18:37:39|0.48817
18:37:40|0.48806
18:37:41|0.48805
18:37:42|0.48799
18:37:43|0.48799
18:37:44|0.48817
18:37:46|0.48803
18:37:47|0.48803
18:37:47|0.48803
18:37:48|0.48805
18:37:50|0.48805
18:37:50|0.48805
18:37:51|0.48795
18:37:53|0.4879
18:37:53|0.4879
18:37:55|0.48819
18:37:56|0.48803
18:37:58|0.48803
18:37:58|0.48805
18:38:00|0.48805
18:38:01|0.48805
18:38:02|0.48841
18:38:03|0.48963
18:38:04|0.48992
18:38:05|0.48992
18:38:07|0.48974
18:38:08|0.48949
18:38:10|0.48972
18:38:10|0.48972
18:38:11|0.48914
18:38:13|0.48901
18:38:14|0.4891
18:38:15|0.48911
18:38:16|0.48911
18:38:17|0.48921
18:38:17|0.48921
18:38:20|0.4892
18:38:20|0.4892
18:38:22|0.4892
18:38:23|0.48925
18:38:24|0.48925
18:38:25|0.48925
18:38:25|0.48925
18:38:26|0.48938
18:38:27|0.48933
18:38:28|0.48933
18:38:30|0.48925
18:38:30|0.48925
18:38:32|0.48948
18:38:33|0.48929
18:38:34|0.48934
18:38:35|0.48934
18:38:36|0.48928
18:38:37|0.4893
18:38:38|0.48929
18:38:39|0.48929
18:38:39|0.48929
18:38:41|0.4893
18:38:42|0.48925
18:38:43|0.4892
18:38:44|0.48929
18:38:45|0.48929
18:38:46|0.48929
18:38:47|0.4887
18:38:48|0.48853
18:38:48|0.48876
18:38:50|0.48855
18:38:50|0.48856
18:38:51|0.48856
18:38:53|0.48856
18:38:54|0.48874
18:38:55|0.48857
18:38:55|0.48868
18:38:57|0.48863
18:38:57|0.48847
18:38:59|0.48847
18:39:00|0.48847
18:39:01|0.48859
18:39:02|0.48868
18:39:03|0.48868
18:39:05|0.48868
18:39:05|0.48868
18:39:07|0.48846
18:39:08|0.48846
18:39:09|0.48825
18:39:09|0.48873
18:39:10|0.48846
18:39:12|0.48846
18:39:12|0.48837
18:39:14|0.48837
18:39:14|0.48837
18:39:16|0.48841
18:39:17|0.48829
18:39:18|0.48801
18:39:19|0.48774
18:39:20|0.48774
18:39:21|0.48809
18:39:22|0.48809
18:39:23|0.48773
18:39:24|0.48781
18:39:25|0.48781
18:39:26|0.48781
18:39:28|0.48793
18:39:29|0.48809
18:39:30|0.48815
18:39:31|0.4881
18:39:32|0.4883
18:39:33|0.4883
18:39:34|0.48812
18:39:35|0.48814
18:39:36|0.48814
18:39:37|0.48814
18:39:38|0.48826
18:39:39|0.48824
18:39:39|0.48824
18:39:42|0.48818
18:39:43|0.48818
18:39:44|0.48818
18:39:45|0.48872
18:39:46|0.48832
18:39:47|0.48822
18:39:48|0.48822
18:39:49|0.48822
18:39:50|0.48822
18:39:51|0.48822
18:39:52|0.4882
18:39:53|0.488
18:39:54|0.48777
18:39:55|0.48785
18:39:56|0.48791
18:39:57|0.48774
18:39:58|0.48753
18:39:59|0.48754
18:40:00|0.48754
18:40:01|0.48769
18:40:02|0.48769
18:40:05|0.48745
18:40:06|0.48745
18:40:07|0.48754
18:40:08|0.48754
18:40:09|0.48754
18:40:10|0.48754
18:40:11|0.48754
18:40:12|0.48754
18:40:13|0.48754
18:40:14|0.48754
18:40:15|0.4872
18:40:16|0.4872
18:40:17|0.48711
18:40:18|0.487
18:40:19|0.48698
18:40:20|0.48672
18:40:21|0.48629
18:40:22|0.48657
18:40:23|0.48657
18:40:24|0.48658
18:40:25|0.48644
18:40:26|0.48649
18:40:27|0.48638
18:40:28|0.48638
18:40:29|0.48629
18:40:30|0.48601
18:40:31|0.48586
18:40:33|0.48605
18:40:34|0.48572
18:40:35|0.48582
18:40:35|0.48571
18:40:37|0.48554
18:40:38|0.48548
18:40:39|0.48541
18:40:40|0.48598
18:40:41|0.48628
18:40:42|0.48598
18:40:43|0.48598
18:40:43|0.48607
18:40:45|0.48599
18:40:45|0.48556
18:40:47|0.48556
18:40:48|0.48556
18:40:49|0.48548
18:40:50|0.48541
18:40:51|0.48537
18:40:52|0.48536
18:40:52|0.48536
18:40:54|0.48542
18:40:55|0.48554
18:40:56|0.486
18:40:57|0.486
18:40:58|0.486
18:40:59|0.48595
18:41:00|0.48566
18:41:01|0.4858
18:41:02|0.48614
18:41:02|0.48611
18:41:03|0.48616
18:41:06|0.48606
18:41:08|0.48611
18:41:08|0.4867
18:41:09|0.48666
18:41:12|0.48671
18:41:13|0.48675
18:41:13|0.48675
18:41:14|0.48661
18:41:16|0.4867
18:41:17|0.4867
18:41:18|0.48652
18:41:18|0.48652
18:41:21|0.48618
18:41:21|0.4867
18:41:22|0.48641
18:41:23|0.48641
18:41:24|0.48641
18:41:25|0.4867
18:41:26|0.4865
18:41:27|0.48674
18:41:28|0.48651
18:41:29|0.48651
18:41:30|0.4865
18:41:32|0.4863
18:41:33|0.48636
18:41:34|0.48636
18:41:35|0.48636
18:41:36|0.48635
18:41:37|0.48635
18:41:38|0.48635
18:41:39|0.48636
18:41:40|0.4865
18:41:41|0.4865
18:41:42|0.4865
18:41:43|0.4865
18:41:44|0.4863
18:41:45|0.4863
18:41:46|0.4865
18:41:47|0.48667
18:41:48|0.48659
18:41:49|0.48659
18:41:50|0.48659
18:41:51|0.48659
18:41:52|0.48661
18:41:53|0.48631
18:41:54|0.48631
18:41:55|0.48638
18:41:56|0.48673
18:41:57|0.48673
18:41:58|0.48673
18:41:59|0.48673
18:42:00|0.48684
18:42:01|0.48682
18:42:02|0.48669
18:42:03|0.48669
18:42:04|0.4866
18:42:05|0.4866
18:42:07|0.4866
18:42:09|0.48666
18:42:09|0.48668
18:42:12|0.4869
18:42:12|0.48674
18:42:14|0.48669
18:42:14|0.48669
18:42:16|0.48652
18:42:16|0.48652
18:42:17|0.4865
18:42:19|0.48646
18:42:20|0.48646
18:42:22|0.48671
18:42:23|0.48672
18:42:23|0.48672
18:42:25|0.48672
18:42:26|0.48652
18:42:27|0.48653
18:42:28|0.48671
18:42:29|0.48671
18:42:30|0.48653
18:42:31|0.48653
18:42:32|0.48668
18:42:33|0.48668
18:42:34|0.48669
18:42:36|0.48671
18:42:36|0.48662
18:42:38|0.48662
18:42:39|0.4868
18:42:40|0.48692
18:42:41|0.48705
18:42:42|0.48705
18:42:43|0.48685
18:42:44|0.48725
18:42:45|0.48725
18:42:46|0.48731
18:42:47|0.48731
18:42:48|0.48731
18:42:48|0.48747
18:42:49|0.48737
18:42:51|0.48754
18:42:52|0.48754
18:42:53|0.48754
18:42:54|0.48755
18:42:54|0.48759
18:42:55|0.48759
18:42:56|0.48759
18:42:58|0.48763
18:42:59|0.48763
18:43:00|0.48763
18:43:01|0.4876
18:43:01|0.48769
18:43:03|0.48763
18:43:04|0.48764
18:43:04|0.4877
18:43:06|0.48808
18:43:07|0.48809
18:43:08|0.488
18:43:10|0.48836
18:43:11|0.48836
18:43:12|0.4882
18:43:13|0.48808
18:43:14|0.48788
18:43:15|0.48805
18:43:16|0.48805
18:43:17|0.48805
18:43:17|0.48814
18:43:19|0.48814
18:43:20|0.48814
18:43:21|0.48838
18:43:21|0.48838
18:43:23|0.48838
18:43:24|0.48842
18:43:25|0.48805
18:43:26|0.48805
18:43:27|0.48805
18:43:28|0.48805
18:43:29|0.48796
18:43:30|0.48796
18:43:32|0.4879
18:43:33|0.48789
18:43:33|0.48804
18:43:35|0.48796
18:43:36|0.48736
18:43:36|0.4879
18:43:39|0.4879
18:43:39|0.4879
18:43:40|0.48789
18:43:41|0.4874
18:43:42|0.48762
18:43:43|0.48762
18:43:44|0.48779
18:43:45|0.48779
18:43:46|0.4877
18:43:47|0.4878
18:43:48|0.48864
18:43:49|0.48855
18:43:50|0.48855
18:43:51|0.48869
18:43:52|0.48869
18:43:53|0.48831
18:43:54|0.48785
18:43:55|0.48785
18:43:56|0.48796
18:43:57|0.48805
18:43:58|0.48805
18:43:59|0.48805
18:44:00|0.48806
18:44:01|0.48782
18:44:02|0.48806
18:44:03|0.48806
18:44:04|0.48806
18:44:05|0.48806
18:44:06|0.48806
18:44:08|0.48806
18:44:09|0.48806
18:44:10|0.48813
18:44:12|0.48849
18:44:13|0.48851
18:44:14|0.48851
18:44:15|0.48851
18:44:16|0.48851
18:44:16|0.4886
18:44:17|0.4886
18:44:20|0.48865
18:44:21|0.48888
18:44:22|0.48876
18:44:23|0.48876
18:44:24|0.48882
18:44:25|0.48882
18:44:26|0.48898
18:44:27|0.4889
18:44:28|0.4889
18:44:30|0.48895
18:44:31|0.48881
18:44:32|0.48881
18:44:33|0.4889
18:44:34|0.48869
18:44:35|0.48869
18:44:36|0.48851
18:44:37|0.48871
18:44:38|0.48861
18:44:39|0.48861
18:44:40|0.48828
18:44:41|0.48828
18:44:42|0.48852
18:44:43|0.48829
18:44:44|0.48851
18:44:45|0.48851
18:44:46|0.48851
18:44:47|0.48851
18:44:48|0.48851
18:44:49|0.48852
18:44:50|0.48852
18:44:51|0.48852
18:44:52|0.48859
18:44:53|0.48859
18:44:54|0.48849
18:44:55|0.4884
18:44:56|0.48819
18:44:57|0.48807
18:44:58|0.48822
18:44:59|0.48822
18:45:00|0.48822
18:45:01|0.48833
18:45:02|0.48835
18:45:03|0.48835
18:45:04|0.48835
18:45:05|0.48835
18:45:06|0.48835
18:45:07|0.48835
18:45:08|0.48835
18:45:10|0.48835
18:45:12|0.48859
18:45:14|0.48839
18:45:14|0.48839
18:45:15|0.48839
18:45:16|0.48859
18:45:17|0.48859
18:45:19|0.48814
18:45:20|0.48814
18:45:21|0.48834
18:45:22|0.48839
18:45:23|0.48839
18:45:24|0.488
18:45:25|0.488
18:45:26|0.48796
18:45:27|0.48796
18:45:28|0.48807
18:45:29|0.48806
18:45:30|0.48806
18:45:31|0.48815
18:45:32|0.48838
18:45:33|0.48802
18:45:34|0.4883
18:45:36|0.48807
18:45:37|0.48802
18:45:38|0.48802
18:45:39|0.48802
18:45:39|0.48802
18:45:41|0.48782
18:45:42|0.48782
18:45:43|0.4881
18:45:44|0.48827
18:45:44|0.48827
18:45:45|0.48808
18:45:46|0.48808
18:45:48|0.48808
18:45:49|0.48811
18:45:50|0.48811
18:45:50|0.48811
18:45:51|0.48818
18:45:52|0.48822
18:45:54|0.48822
18:45:54|0.48822
18:45:56|0.48822
18:45:57|0.48828
18:45:58|0.4883
18:45:59|0.48849
18:46:00|0.48836
18:46:00|0.48839
18:46:02|0.48826
18:46:03|0.48835
18:46:04|0.48835
18:46:05|0.48835
18:46:06|0.48835
18:46:06|0.48798
18:46:08|0.48798
18:46:09|0.48761
18:46:11|0.4878
18:46:13|0.4878
18:46:13|0.48774
18:46:15|0.48774
18:46:15|0.48774
18:46:17|0.48783
18:46:18|0.4876
18:46:20|0.48785
18:46:21|0.48785
18:46:22|0.48785
18:46:23|0.48784
18:46:24|0.48785
18:46:25|0.48785
18:46:26|0.48783
18:46:27|0.48783
18:46:28|0.48783
18:46:29|0.48782
18:46:30|0.48805
18:46:31|0.48794
18:46:32|0.48794
18:46:33|0.48821
18:46:34|0.48799
18:46:35|0.48799
18:46:37|0.48794
18:46:39|0.48794
18:46:39|0.48794
18:46:40|0.48794
18:46:42|0.48814
18:46:42|0.48814
18:46:43|0.48814
18:46:45|0.48814
18:46:45|0.48814
18:46:46|0.48814
18:46:47|0.48814
18:46:48|0.4881
18:46:49|0.48792
18:46:51|0.48792
18:46:51|0.48814
18:46:53|0.48823
18:46:55|0.48828
18:46:55|0.48828
18:46:57|0.48844
18:46:57|0.48844
18:46:58|0.48872
18:47:00|0.48872
18:47:01|0.48877
18:47:01|0.48877
18:47:02|0.48882
18:47:03|0.48887
18:47:05|0.48887
18:47:05|0.489
18:47:06|0.48924
18:47:07|0.48926
18:47:08|0.48921
18:47:09|0.48918
18:47:10|0.48918
18:47:12|0.48905
18:47:13|0.48909
18:47:13|0.48909
18:47:15|0.48933
18:47:17|0.48917
18:47:18|0.4892
18:47:19|0.48893
18:47:20|0.48893
18:47:22|0.48967
18:47:23|0.48967
18:47:24|0.48948
18:47:25|0.48951
18:47:26|0.48956
18:47:27|0.48936
18:47:29|0.48924
18:47:30|0.48933
18:47:31|0.48933
18:47:31|0.48958
18:47:32|0.48959
18:47:33|0.48943
18:47:34|0.48945
18:47:35|0.48927
18:47:36|0.48919
18:47:37|0.48919
18:47:39|0.48944
18:47:39|0.48944
18:47:40|0.48947
18:47:42|0.48944
18:47:43|0.48935
18:47:43|0.48935
18:47:45|0.48958
18:47:45|0.4897
18:47:46|0.4897
18:47:47|0.49
18:47:48|0.48982
18:47:50|0.48988
18:47:50|0.4899
18:47:52|0.4899
18:47:52|0.4899
18:47:53|0.48999
18:47:54|0.48999
18:47:55|0.49
18:47:56|0.49
18:47:57|0.49
18:47:59|0.49
18:48:00|0.49
18:48:01|0.49
18:48:01|0.49
18:48:02|0.49
18:48:03|0.49
18:48:04|0.49
18:48:05|0.48999
18:48:06|0.4901
18:48:07|0.49009
18:48:09|0.49034
18:48:10|0.49035
18:48:11|0.49039
18:48:13|0.49044
18:48:14|0.49044
18:48:15|0.49047
18:48:16|0.49039
18:48:17|0.49044
18:48:19|0.49007
18:48:21|0.48988
18:48:22|0.48982
18:48:24|0.48982
18:48:24|0.48982
18:48:25|0.48982
18:48:26|0.48976
18:48:27|0.48982
18:48:28|0.49017
18:48:30|0.49017
18:48:31|0.49035
18:48:32|0.49035
18:48:34|0.4905
18:48:34|0.49051
18:48:35|0.49067
18:48:36|0.49057
18:48:37|0.49057
18:48:38|0.49056
18:48:39|0.49057
18:48:40|0.49038
18:48:41|0.49038
18:48:42|0.49038
18:48:43|0.49038
18:48:44|0.49057
18:48:45|0.49054
18:48:46|0.49022
18:48:48|0.49022
18:48:48|0.49024
18:48:50|0.4901
18:48:51|0.49025
18:48:52|0.49024
18:48:53|0.49007
18:48:54|0.49007
18:48:55|0.49003
18:48:56|0.49003
18:48:57|0.48994
18:48:58|0.48994
18:48:59|0.49019
18:49:00|0.49038
18:49:02|0.48971
18:49:03|0.48971
18:49:04|0.49003
18:49:05|0.49003
18:49:06|0.48972
18:49:07|0.48982
18:49:08|0.48982
18:49:09|0.48985
18:49:10|0.48985
18:49:11|0.48955
18:49:12|0.48961
18:49:14|0.48937
18:49:15|0.48937
18:49:16|0.48914
18:49:18|0.48921
18:49:19|0.489
18:49:20|0.4892
18:49:21|0.48914
18:49:22|0.48908
18:49:23|0.489
18:49:24|0.489
18:49:25|0.489
18:49:27|0.48892
18:49:28|0.489
18:49:29|0.489
18:49:30|0.489
18:49:30|0.48869
18:49:31|0.48874
18:49:33|0.48874
18:49:34|0.48863
18:49:34|0.48863
18:49:35|0.48851
18:49:36|0.48853
18:49:38|0.48859
18:49:39|0.48854
18:49:40|0.48863
18:49:41|0.48854
18:49:42|0.48842
18:49:43|0.48841
18:49:43|0.48841
18:49:44|0.4885
18:49:45|0.48846
18:49:46|0.48846
18:49:47|0.48842
18:49:49|0.48842
18:49:49|0.48842
18:49:50|0.48842
18:49:51|0.48842
18:49:53|0.4885
18:49:54|0.48874
18:49:54|0.48874
18:49:55|0.48874
18:49:56|0.48861
18:49:58|0.48861
18:49:58|0.48861
18:49:59|0.48861
18:50:00|0.48861
18:50:01|0.48866
18:50:02|0.48866
18:50:04|0.48866
18:50:04|0.48883
18:50:06|0.48883
18:50:07|0.48883
18:50:07|0.48891
18:50:10|0.48905
18:50:11|0.48928
18:50:12|0.48928
18:50:12|0.48919
18:50:15|0.48941
18:50:16|0.48926
18:50:17|0.48926
18:50:18|0.48944
18:50:19|0.48916
18:50:20|0.489
18:50:21|0.489
18:50:22|0.48903
18:50:23|0.48903
18:50:25|0.48937
18:50:26|0.48926
18:50:27|0.48926
18:50:28|0.48927
18:50:29|0.48927
18:50:30|0.48927
18:50:32|0.489
18:50:33|0.489
18:50:34|0.48908
18:50:35|0.48908
18:50:36|0.48908
18:50:37|0.48908
18:50:37|0.48908
18:50:39|0.48909
18:50:39|0.48909
18:50:41|0.48903
18:50:42|0.48908
18:50:43|0.48908
18:50:44|0.48935
18:50:45|0.48935
18:50:46|0.48935
18:50:47|0.48909
18:50:48|0.48909
18:50:49|0.48952
18:50:50|0.48973
18:50:51|0.48973
18:50:52|0.48973
18:50:53|0.48973
18:50:54|0.48973
18:50:55|0.48974
18:50:56|0.48974
18:50:57|0.48974
18:50:58|0.49007
18:50:59|0.49007
18:51:00|0.49007
18:51:01|0.49005
18:51:02|0.49005
18:51:03|0.48974
18:51:04|0.4894
18:51:05|0.4894
18:51:06|0.4894
18:51:07|0.4894
18:51:08|0.4894
18:51:09|0.4894
18:51:10|0.48945
18:51:12|0.48912
18:51:13|0.48912
18:51:14|0.48912
18:51:15|0.48912
18:51:17|0.48912
18:51:17|0.48912
18:51:19|0.48936
18:51:19|0.48936
18:51:21|0.48936
18:51:22|0.48936
18:51:22|0.48909
18:51:24|0.48901
18:51:25|0.48895
18:51:26|0.48895
18:51:27|0.48895
18:51:28|0.48893
18:51:28|0.48892
18:51:30|0.48878
18:51:31|0.48841
18:51:31|0.48857
18:51:33|0.48841
18:51:34|0.48837
18:51:35|0.48815
18:51:36|0.48836
18:51:37|0.48846
18:51:39|0.48857
18:51:39|0.48857
18:51:40|0.48857
18:51:41|0.48857
18:51:42|0.48842
18:51:43|0.48841
18:51:44|0.48839
18:51:46|0.48839
18:51:47|0.48839
18:51:47|0.48839
18:51:48|0.48839
18:51:49|0.48839
18:51:52|0.48837
18:51:53|0.48847
18:51:53|0.48847
18:51:55|0.48817
18:51:55|0.48825
18:51:56|0.48836
18:51:57|0.48855
18:51:58|0.48855
18:51:59|0.48837
18:52:00|0.48837
18:52:02|0.48837
18:52:02|0.48842
18:52:03|0.48842
18:52:05|0.48843
18:52:06|0.48843
18:52:07|0.4885
18:52:07|0.48857
18:52:08|0.48857
18:52:10|0.48867
18:52:11|0.48867
18:52:11|0.48867
18:52:13|0.48867
18:52:14|0.48867
18:52:14|0.4887
18:52:17|0.48856
18:52:17|0.48875
18:52:19|0.48875
18:52:20|0.48876
18:52:21|0.48839
18:52:22|0.48839
18:52:22|0.48858
18:52:24|0.48858
18:52:25|0.48853
18:52:26|0.48853
18:52:26|0.48853
18:52:27|0.48853
18:52:29|0.48848
18:52:29|0.48848
18:52:31|0.48848
18:52:32|0.4881
18:52:33|0.4881
18:52:34|0.48792
18:52:35|0.48798
18:52:36|0.48777
18:52:37|0.4877
18:52:38|0.4877
18:52:39|0.48754
18:52:40|0.48717
18:52:41|0.48717
18:52:42|0.48717
18:52:43|0.48711
18:52:44|0.48719
18:52:45|0.48718
18:52:46|0.48711
18:52:47|0.48721
18:52:48|0.48721
18:52:49|0.48714
18:52:51|0.48728
18:52:52|0.48755
18:52:53|0.48755
18:52:54|0.48756
18:52:55|0.48756
18:52:56|0.48755
18:52:57|0.48755
18:52:58|0.48755
18:52:59|0.48755
18:53:00|0.48755
18:53:01|0.48784
18:53:02|0.48779
18:53:03|0.48779
18:53:04|0.48779
18:53:05|0.4878
18:53:06|0.4878
18:53:07|0.48782
18:53:08|0.48797
18:53:09|0.48794
18:53:10|0.48794
18:53:11|0.48782
18:53:12|0.48792
18:53:13|0.48784
18:53:14|0.48783
18:53:15|0.48785
18:53:16|0.48769
18:53:18|0.48769
18:53:19|0.48769
18:53:20|0.48741
18:53:21|0.48741
18:53:22|0.48741
18:53:23|0.48773
18:53:24|0.48792
18:53:25|0.48763
18:53:26|0.48763
18:53:27|0.48763
18:53:28|0.48763
18:53:29|0.48763
18:53:30|0.48773
18:53:31|0.48771
18:53:32|0.48788
18:53:32|0.48788
18:53:34|0.48788
18:53:35|0.48788
18:53:36|0.48825
18:53:37|0.4884
18:53:38|0.4884
18:53:39|0.48837
18:53:40|0.48839
18:53:41|0.48839
18:53:42|0.48831
18:53:42|0.4883
18:53:44|0.4883
18:53:45|0.4883
18:53:46|0.4881
18:53:47|0.48793
18:53:47|0.48793
18:53:48|0.48816
18:53:49|0.48816
18:53:52|0.48816
18:53:53|0.48816
18:53:53|0.48816
18:53:55|0.48816
18:53:56|0.48816
18:53:57|0.48794
18:53:58|0.48794
18:53:59|0.48801
18:54:00|0.48801
18:54:01|0.4883
18:54:01|0.48831
18:54:03|0.48831
18:54:04|0.4883
18:54:05|0.4883
18:54:06|0.48829
18:54:07|0.48839
18:54:08|0.48817
18:54:09|0.48817
18:54:10|0.48815
18:54:11|0.48815
18:54:11|0.48815
18:54:13|0.48815
18:54:13|0.48815
18:54:15|0.48812
18:54:16|0.48812
18:54:17|0.48812
18:54:19|0.48777
18:54:20|0.4878
18:54:22|0.4878
18:54:23|0.48787
18:54:23|0.48787
18:54:24|0.48761
18:54:25|0.48745
18:54:27|0.48751
18:54:27|0.48751
18:54:29|0.48751
18:54:29|0.48729
18:54:31|0.48729
18:54:32|0.48729
18:54:32|0.48729
18:54:34|0.48741
18:54:35|0.48775
18:54:36|0.48775
18:54:36|0.48775
18:54:38|0.48775
18:54:38|0.48775
18:54:39|0.48775
18:54:40|0.48775
18:54:42|0.48778
18:54:42|0.48816
18:54:44|0.48816
18:54:44|0.48833
18:54:46|0.48801
18:54:46|0.48816
18:54:48|0.48778
18:54:49|0.48778
18:54:50|0.48778
18:54:51|0.48797
18:54:51|0.48784
18:54:52|0.48774
18:54:53|0.48776
18:54:55|0.48754
18:54:55|0.48754
18:54:56|0.48776
18:54:58|0.48774
18:54:58|0.48757
18:54:59|0.48766
18:55:01|0.48765
18:55:02|0.48765
18:55:03|0.48777
18:55:03|0.48765
18:55:05|0.48764
18:55:05|0.48764
18:55:06|0.48764
18:55:08|0.48784
18:55:09|0.48767
18:55:09|0.48767
18:55:10|0.48757
18:55:11|0.48757
18:55:14|0.48757
18:55:14|0.48757
18:55:16|0.48725
18:55:16|0.48718
18:55:17|0.48718
18:55:18|0.48718
18:55:20|0.48712
18:55:21|0.48704
18:55:23|0.4868
18:55:24|0.48683
18:55:25|0.48683
18:55:26|0.48731
18:55:27|0.48731
18:55:28|0.48739
18:55:29|0.48719
18:55:30|0.48715
18:55:32|0.48715
18:55:32|0.48721
18:55:34|0.48743
18:55:35|0.48731
18:55:35|0.48715
18:55:37|0.48742
18:55:37|0.48741
18:55:39|0.48735
18:55:39|0.48735
18:55:41|0.48735
18:55:41|0.48735
18:55:43|0.48735
18:55:44|0.48735
18:55:45|0.48764
18:55:45|0.48764
18:55:47|0.48752
18:55:47|0.48752
18:55:49|0.48752
18:55:49|0.48752
18:55:50|0.4877
18:55:51|0.4877
18:55:52|0.4877
18:55:53|0.4877
18:55:55|0.48762
18:55:55|0.48769
18:55:56|0.48769
18:55:57|0.488
18:55:58|0.488
18:56:00|0.488
18:56:01|0.488
18:56:01|0.48818
18:56:02|0.488
18:56:03|0.488
18:56:04|0.488
18:56:05|0.488
18:56:07|0.488
18:56:07|0.48811
18:56:08|0.48829
18:56:10|0.48801
18:56:10|0.48801
18:56:11|0.48818
18:56:12|0.48818
18:56:13|0.488
18:56:14|0.488
18:56:16|0.48797
18:56:16|0.48808
18:56:17|0.48808
18:56:19|0.48802
18:56:20|0.48799
18:56:22|0.48808
18:56:22|0.48783
18:56:24|0.4877
18:56:25|0.4877
18:56:27|0.4877
18:56:27|0.4877
18:56:29|0.48773
18:56:30|0.48773
18:56:30|0.48773
18:56:32|0.48773
18:56:33|0.48773
18:56:34|0.48773
18:56:35|0.48782
18:56:36|0.48782
18:56:38|0.4877
18:56:38|0.4877
18:56:39|0.4877
18:56:41|0.4877
18:56:41|0.4877
18:56:42|0.4877
18:56:44|0.48774
18:56:44|0.48774
18:56:46|0.48774
18:56:46|0.48774
18:56:47|0.4878
18:56:49|0.4874
18:56:49|0.48744
18:56:50|0.48744
18:56:51|0.48744
18:56:52|0.48757
18:56:53|0.48774
18:56:54|0.48762
18:56:55|0.48773
18:56:57|0.48773
18:56:57|0.48773
18:56:58|0.48773
18:56:59|0.48773
18:57:01|0.48773
18:57:02|0.48773
18:57:03|0.48773
18:57:04|0.48768
18:57:05|0.48759
18:57:06|0.48759
18:57:07|0.48782
18:57:08|0.48762
18:57:09|0.48762
18:57:10|0.48762
18:57:11|0.48773
18:57:12|0.48773
18:57:13|0.4877
18:57:14|0.4877
18:57:15|0.4877
18:57:16|0.4877
18:57:17|0.48775
18:57:18|0.48776
18:57:19|0.48765
18:57:20|0.48732
18:57:21|0.48732
18:57:22|0.48732
18:57:23|0.48732
18:57:24|0.48732
18:57:25|0.48732
18:57:27|0.48737
18:57:28|0.4872
18:57:29|0.4872
18:57:30|0.48728
18:57:30|0.48759
18:57:32|0.48715
18:57:33|0.48715
18:57:34|0.487
18:57:35|0.487
18:57:36|0.487
18:57:37|0.487
18:57:38|0.487
18:57:39|0.48672
18:57:40|0.4867
18:57:41|0.48673
18:57:42|0.48684
18:57:43|0.48675
18:57:44|0.48692
18:57:45|0.48692
18:57:46|0.4869
18:57:47|0.4869
18:57:48|0.48677
18:57:49|0.48677
18:57:50|0.4868
18:57:51|0.48679
18:57:52|0.48679
18:57:53|0.48679
18:57:54|0.48679
18:57:55|0.48679
18:57:56|0.48679
18:57:57|0.48657
18:57:58|0.48679
18:57:59|0.48679
18:58:00|0.4869
18:58:01|0.4869
18:58:02|0.48707
18:58:03|0.48776
18:58:04|0.48777
18:58:05|0.48777
18:58:06|0.48776
18:58:07|0.48804
18:58:08|0.48757
18:58:09|0.48757
18:58:10|0.48764
18:58:11|0.48764
18:58:12|0.48745
18:58:13|0.48745
18:58:14|0.48745
18:58:15|0.48756
18:58:16|0.48736
18:58:17|0.48717
18:58:18|0.48717
18:58:19|0.48705
18:58:20|0.48738
18:58:21|0.48738
18:58:22|0.48738
18:58:24|0.48738
18:58:24|0.4873
18:58:26|0.4873
18:58:27|0.4873
18:58:28|0.48738
18:58:29|0.48732
18:58:30|0.48732
18:58:31|0.48736
18:58:32|0.48734
18:58:33|0.48737
18:58:34|0.4871
18:58:35|0.4871
18:58:36|0.4871
18:58:37|0.4871
18:58:38|0.4871
18:58:39|0.4871
18:58:40|0.48676
18:58:41|0.48665
18:58:41|0.48665
18:58:43|0.48682
18:58:44|0.48665
18:58:45|0.48613
18:58:46|0.48611
18:58:46|0.48622
18:58:49|0.4862
18:58:49|0.48635
18:58:51|0.48624
18:58:52|0.48669
18:58:53|0.48679
18:58:54|0.48661
18:58:55|0.48661
18:58:55|0.48661
18:58:58|0.48645
18:58:59|0.48645
18:59:00|0.48645
18:59:01|0.48622
18:59:02|0.48647
18:59:03|0.48646
18:59:04|0.48622
18:59:05|0.48659
18:59:06|0.48659
18:59:07|0.48659
18:59:08|0.48659
18:59:09|0.48659
18:59:10|0.48674
18:59:11|0.48674
18:59:12|0.4865
18:59:13|0.4865
18:59:14|0.4865
18:59:15|0.48652
18:59:16|0.48652
18:59:17|0.4865
18:59:18|0.48652
18:59:19|0.48626
18:59:20|0.48626
18:59:21|0.4865
18:59:22|0.4865
18:59:24|0.48627
18:59:26|0.48658
18:59:27|0.48646
18:59:28|0.48658
18:59:29|0.48647
18:59:30|0.48645
18:59:32|0.48631
18:59:33|0.48646
18:59:35|0.48648
18:59:36|0.48665
18:59:37|0.48646
18:59:37|0.48646
18:59:39|0.48646
18:59:40|0.48646
18:59:41|0.48679
18:59:41|0.48679
18:59:43|0.48679
18:59:44|0.48679
18:59:45|0.48679
18:59:46|0.48665
18:59:46|0.48665
18:59:48|0.48668
18:59:49|0.48665
18:59:49|0.48665
18:59:51|0.48653
18:59:51|0.48665
18:59:52|0.48656
18:59:54|0.48664
18:59:55|0.48664
18:59:56|0.48675
18:59:56|0.48683
18:59:58|0.48707
18:59:58|0.48707
19:00:00|0.48685
19:00:01|0.48661
19:00:01|0.48657
19:00:03|0.48641
19:00:03|0.48609
19:00:05|0.48612
19:00:07|0.48612
19:00:08|0.48595
19:00:08|0.48582
19:00:09|0.48562
19:00:11|0.4855
19:00:12|0.48546
19:00:12|0.4855
19:00:14|0.48565
19:00:14|0.48564
19:00:15|0.48564
19:00:16|0.48547
19:00:17|0.48548
19:00:18|0.48549
19:00:20|0.48549
19:00:21|0.4855
19:00:21|0.4853
19:00:22|0.48547
19:00:25|0.48547
19:00:25|0.486
19:00:27|0.486
19:00:28|0.48606
19:00:28|0.48606
19:00:29|0.48607
19:00:31|0.486
19:00:32|0.48547
19:00:32|0.48597
19:00:34|0.48591
19:00:34|0.48592
19:00:35|0.48599
19:00:37|0.48561
19:00:38|0.48592
19:00:38|0.4856
19:00:40|0.48594
19:00:40|0.48594
19:00:41|0.48592
19:00:42|0.48592
19:00:45|0.48567
19:00:45|0.48567
19:00:46|0.48567
19:00:48|0.48566
19:00:48|0.48566
19:00:49|0.48627
19:00:50|0.48629
19:00:52|0.48611
19:00:53|0.48613
19:00:53|0.48613
19:00:54|0.48613
19:00:56|0.48613
19:00:56|0.48613
19:00:57|0.48612
19:00:58|0.48592
19:00:59|0.48562
19:01:00|0.48575
19:01:02|0.48575
19:01:03|0.48576
19:01:04|0.48596
19:01:05|0.48611
19:01:06|0.48582
19:01:08|0.48612
19:01:09|0.48584
19:01:10|0.48592
19:01:11|0.48596
19:01:12|0.48596
19:01:13|0.48596
19:01:14|0.48601
19:01:15|0.48601
19:01:16|0.48601
19:01:17|0.48596
19:01:18|0.48596
19:01:19|0.48596
19:01:20|0.48591
19:01:21|0.48629
19:01:22|0.48629
19:01:23|0.48629
19:01:24|0.48626
19:01:26|0.48605
19:01:28|0.48625
19:01:30|0.48619
19:01:31|0.48618
19:01:31|0.48618
19:01:32|0.48612
19:01:33|0.48608
19:01:34|0.486
19:01:35|0.486
19:01:36|0.4857
19:01:38|0.4854
19:01:39|0.4854
19:01:40|0.48557
19:01:41|0.48557
19:01:42|0.48557
19:01:43|0.48557
19:01:44|0.4854
19:01:45|0.4854
19:01:46|0.4854
19:01:47|0.4856
19:01:48|0.48575
19:01:49|0.48575
19:01:50|0.48546
19:01:51|0.48556
19:01:52|0.48556
19:01:53|0.4854
19:01:54|0.4854
19:01:55|0.48548
19:01:56|0.4851
19:01:57|0.4851
19:01:58|0.48491
19:01:59|0.48343
19:02:00|0.4833
19:02:01|0.48281
19:02:02|0.48365
19:02:03|0.48379
19:02:05|0.48371
19:02:06|0.48341
19:02:07|0.48341
19:02:08|0.48341
19:02:09|0.48321
19:02:10|0.48293
19:02:11|0.4827
19:02:12|0.48256
19:02:13|0.48255
19:02:14|0.48255
19:02:15|0.4826
19:02:16|0.48292
19:02:17|0.48292
19:02:18|0.48292
19:02:19|0.48299
19:02:20|0.48314
19:02:21|0.48281
19:02:22|0.48273
19:02:23|0.48271
19:02:24|0.48272
19:02:25|0.48272
19:02:27|0.4829
19:02:29|0.48247
19:02:30|0.48251
19:02:31|0.48253
19:02:31|0.48257
19:02:32|0.48224
19:02:33|0.48224
19:02:35|0.48224
19:02:37|0.48263
19:02:37|0.48249
19:02:38|0.48253
19:02:39|0.48272
19:02:40|0.48332
19:02:41|0.48301
19:02:42|0.48301
19:02:43|0.48301
19:02:44|0.48301
19:02:45|0.48301
19:02:46|0.4831
19:02:47|0.4831
19:02:48|0.48298
19:02:49|0.48326
19:02:50|0.48323
19:02:51|0.48323
19:02:52|0.48377
19:02:53|0.48376
19:02:54|0.48348
19:02:55|0.48348
19:02:56|0.48363
19:02:57|0.48359
19:02:58|0.48356
19:02:59|0.48356
19:03:00|0.48333
19:03:01|0.48333
19:03:02|0.48335
19:03:03|0.48335
19:03:04|0.48335
19:03:05|0.48347
19:03:06|0.48334
19:03:07|0.48367
19:03:08|0.48336
19:03:09|0.48336
19:03:10|0.48337
19:03:11|0.48323
19:03:12|0.48332
19:03:13|0.48332
19:03:14|0.48304
19:03:15|0.48331
19:03:16|0.4833
19:03:17|0.4833
19:03:18|0.4833
19:03:19|0.48301
19:03:21|0.48324
19:03:21|0.48324
19:03:22|0.483
19:03:24|0.483
19:03:24|0.4828
19:03:25|0.4826
19:03:26|0.4826
19:03:28|0.4826
19:03:29|0.48259
19:03:31|0.48277
19:03:33|0.48281
19:03:34|0.48291
19:03:34|0.48291
19:03:36|0.48288
19:03:37|0.48288
19:03:38|0.48285
19:03:38|0.48285
19:03:40|0.48284
19:03:41|0.48284
19:03:42|0.48299
19:03:43|0.48317
19:03:43|0.48316
19:03:45|0.48316
19:03:46|0.48316
19:03:46|0.48316
19:03:48|0.48316
19:03:49|0.48316
19:03:49|0.48294
19:03:50|0.48294
19:03:52|0.48294
19:03:53|0.48294
19:03:53|0.48304
19:03:55|0.48304
19:03:56|0.48294
19:03:58|0.48286
19:03:58|0.48286
19:03:59|0.4828
19:04:00|0.4828
19:04:01|0.48279
19:04:02|0.48292
19:04:04|0.48267
19:04:04|0.48287
19:04:06|0.48287
19:04:07|0.48285
19:04:08|0.48285
19:04:09|0.48285
19:04:10|0.48262
19:04:11|0.48221
19:04:12|0.4823
19:04:13|0.4819
19:04:14|0.48134
19:04:15|0.4816
19:04:16|0.4817
19:04:17|0.48171
19:04:18|0.48171
19:04:19|0.48169
19:04:20|0.48172
19:04:21|0.48173
19:04:22|0.4816
19:04:23|0.48121
19:04:24|0.48143
19:04:25|0.48098
19:04:26|0.48092
19:04:27|0.48085
19:04:29|0.48063
19:04:31|0.4808
19:04:31|0.48074
19:04:33|0.48045
19:04:34|0.48071
19:04:34|0.48066
19:04:36|0.48062
19:04:37|0.48111
19:04:37|0.48087
19:04:38|0.48102
19:04:40|0.48102
19:04:42|0.48102
19:04:42|0.48062
19:04:43|0.48057
19:04:45|0.48071
19:04:45|0.48039
19:04:46|0.48039
19:04:47|0.48047
19:04:48|0.48046
19:04:49|0.48049
19:04:50|0.48034
19:04:51|0.4803
19:04:52|0.48046
19:04:53|0.4804
19:04:54|0.4804
19:04:55|0.48032
19:04:56|0.48027
19:04:57|0.48034
19:04:58|0.48026
19:04:59|0.48027
19:05:00|0.48027
19:05:01|0.48003
19:05:02|0.47922
19:05:03|0.47941
19:05:04|0.47863
19:05:05|0.47898
19:05:06|0.47897
19:05:07|0.47896
19:05:08|0.47897
19:05:10|0.47863
19:05:10|0.47903
19:05:11|0.47908
19:05:12|0.47967
19:05:13|0.4801
19:05:15|0.48053
19:05:15|0.48036
19:05:16|0.48054
19:05:17|0.48038
19:05:20|0.48059
19:05:20|0.48093
19:05:21|0.48093
19:05:22|0.48074
19:05:23|0.48073
19:05:24|0.48089
19:05:25|0.48089
19:05:27|0.48084
19:05:27|0.48049
19:05:29|0.48085
19:05:30|0.48073
19:05:31|0.48058
19:05:33|0.48083
19:05:34|0.48105
19:05:35|0.48105
19:05:36|0.48105
19:05:37|0.482
19:05:39|0.48246
19:05:40|0.48301
19:05:41|0.48316
19:05:42|0.48303
19:05:42|0.48295
19:05:43|0.48288
19:05:44|0.48314
19:05:46|0.48297
19:05:46|0.48289
19:05:47|0.48293
19:05:48|0.48276
19:05:50|0.48219
19:05:50|0.48219
19:05:52|0.48212
19:05:52|0.48202
19:05:54|0.48202
19:05:54|0.48227
19:05:56|0.48247
19:05:56|0.48265
19:05:57|0.48244
19:05:59|0.48285
19:05:59|0.48263
19:06:00|0.48259
19:06:01|0.48256
19:06:02|0.48282
19:06:04|0.48281
19:06:04|0.48313
19:06:05|0.48317
19:06:06|0.48339
19:06:08|0.48303
19:06:08|0.48298
19:06:10|0.48256
19:06:11|0.48256
19:06:11|0.4825
19:06:13|0.48217
19:06:13|0.48242
19:06:14|0.48201
19:06:15|0.48201
19:06:16|0.48201
19:06:17|0.48205
19:06:19|0.48202
19:06:19|0.48189
19:06:20|0.48172
19:06:21|0.48213
19:06:22|0.48247
19:06:23|0.48225
19:06:24|0.48184
19:06:25|0.48222
19:06:27|0.48195
19:06:27|0.4821
19:06:28|0.4819
19:06:31|0.4819
19:06:32|0.48175
19:06:33|0.48175
19:06:35|0.48175
19:06:36|0.48165
19:06:37|0.48186
19:06:38|0.48186
19:06:39|0.48186
19:06:40|0.48157
19:06:41|0.48121
19:06:41|0.48121
19:06:43|0.481
19:06:44|0.48145
19:06:44|0.48124
19:06:46|0.48156
19:06:47|0.48165
19:06:48|0.48165
19:06:49|0.48165
19:06:50|0.48165
19:06:51|0.48179
19:06:52|0.4821
19:06:53|0.48178
19:06:54|0.48178
19:06:55|0.48178
19:06:56|0.48178
19:06:57|0.48182
19:06:58|0.48182
19:06:59|0.48217
19:07:00|0.48217
19:07:01|0.482
19:07:02|0.482
19:07:03|0.48203
19:07:04|0.48203
19:07:05|0.48283
19:07:06|0.48272
19:07:07|0.48219
19:07:08|0.48219
19:07:09|0.48225
19:07:10|0.48225
19:07:11|0.48225
19:07:12|0.48225
19:07:13|0.48225
19:07:14|0.48225
19:07:15|0.48261
19:07:16|0.48237
19:07:17|0.48239
19:07:18|0.48243
19:07:19|0.48217
19:07:20|0.48243
19:07:21|0.48243
19:07:22|0.48243
19:07:23|0.48243
19:07:24|0.48243
19:07:25|0.48243
19:07:26|0.4827
19:07:27|0.48284
19:07:28|0.48261
19:07:29|0.48279
19:07:30|0.48284
19:07:32|0.4831
19:07:33|0.48299
19:07:34|0.48459
19:07:35|0.48472
19:07:36|0.485
19:07:37|0.48475
19:07:38|0.48491
19:07:39|0.48518
19:07:40|0.48518
19:07:41|0.48519
19:07:42|0.48486
19:07:44|0.485
19:07:44|0.48502
19:07:45|0.48444
19:07:46|0.48456
19:07:47|0.48411
19:07:48|0.48411
19:07:49|0.48458
19:07:50|0.48479
19:07:52|0.48467
19:07:52|0.48491
19:07:54|0.48491
19:07:55|0.48499
19:07:56|0.48499
19:07:58|0.48521
19:07:59|0.48495
19:08:00|0.48488
19:08:01|0.48496
19:08:02|0.48457
19:08:03|0.48483
19:08:04|0.48483
19:08:05|0.48483
19:08:05|0.48456
19:08:07|0.48456
19:08:08|0.48454
19:08:09|0.48453
19:08:09|0.48453
19:08:11|0.48466
19:08:12|0.48469
19:08:13|0.48479
19:08:14|0.48478
19:08:15|0.48476
19:08:15|0.48476
19:08:17|0.48457
19:08:18|0.48478
19:08:19|0.48466
19:08:20|0.48458
19:08:20|0.48457
19:08:22|0.48487
19:08:23|0.48479
19:08:23|0.4849
19:08:25|0.48487
19:08:26|0.485
19:08:27|0.4848
19:08:28|0.4848
19:08:28|0.48487
19:08:29|0.48487
19:08:31|0.48487
19:08:32|0.48513
19:08:32|0.48561
19:08:34|0.4855
19:08:35|0.48549
19:08:36|0.48549
19:08:37|0.48579
19:08:39|0.4855
19:08:39|0.4855
19:08:41|0.4855
19:08:41|0.48551
19:08:42|0.4855
19:08:44|0.4855
19:08:44|0.4855
19:08:46|0.48555
19:08:46|0.4854
19:08:47|0.48502
19:08:48|0.48502
19:08:50|0.48518
19:08:50|0.48518
19:08:52|0.48519
19:08:54|0.48519
19:08:54|0.48519
19:08:55|0.48519
19:08:56|0.4852
19:08:58|0.48533
19:08:59|0.48533
19:08:59|0.48531
19:09:02|0.48533
19:09:02|0.48533
19:09:03|0.48533
19:09:06|0.487
19:09:06|0.48744
19:09:07|0.48685
19:09:08|0.4865
19:09:09|0.48645
19:09:10|0.48648
19:09:12|0.48684
19:09:13|0.48684
19:09:14|0.48684
19:09:15|0.48684
19:09:16|0.4869
19:09:17|0.48689
19:09:18|0.48708
19:09:19|0.48699
19:09:20|0.48699
19:09:21|0.48743
19:09:22|0.4873
19:09:23|0.48695
19:09:24|0.48705
19:09:25|0.4871
19:09:26|0.48705
19:09:27|0.48712
19:09:28|0.48705
19:09:29|0.48705
19:09:30|0.48674
19:09:31|0.487
19:09:32|0.487
19:09:34|0.487
19:09:36|0.487
19:09:37|0.48678
19:09:39|0.48687
19:09:39|0.48686
19:09:40|0.48686
19:09:42|0.48686
19:09:42|0.48685
19:09:43|0.48682
19:09:44|0.48694
19:09:46|0.48694
19:09:46|0.48682
19:09:47|0.48682
19:09:48|0.48665
19:09:49|0.48645
19:09:51|0.48665
19:09:51|0.48665
19:09:52|0.48665
19:09:53|0.48657
19:09:55|0.48646
19:09:56|0.48646
19:09:57|0.48669
19:09:58|0.48675
19:09:59|0.48685
19:10:00|0.48685
19:10:01|0.48685
19:10:02|0.48685
19:10:03|0.48685
19:10:04|0.48681
19:10:05|0.48698
19:10:06|0.48697
19:10:07|0.48697
19:10:08|0.48697
19:10:09|0.48697
19:10:10|0.48607
19:10:11|0.48596
19:10:12|0.486
19:10:13|0.48621
19:10:14|0.4863
19:10:15|0.4863
19:10:16|0.48617
19:10:17|0.48621
19:10:18|0.48604
19:10:19|0.48573
19:10:20|0.48545
19:10:21|0.48524
19:10:22|0.48499
19:10:23|0.48487
19:10:24|0.48487
19:10:25|0.485
19:10:26|0.48498
19:10:27|0.48498
19:10:28|0.48492
19:10:29|0.485
19:10:30|0.48492
19:10:31|0.48492
19:10:32|0.48492
19:10:33|0.48492
19:10:34|0.485
19:10:35|0.48492
19:10:37|0.48515
19:10:38|0.48487
19:10:40|0.48503
19:10:40|0.48503
19:10:42|0.48503
19:10:43|0.48503
19:10:44|0.48493
19:10:46|0.48494
19:10:46|0.48457
19:10:48|0.48452
19:10:48|0.48452
19:10:49|0.48446
19:10:50|0.48458
19:10:51|0.48458
19:10:52|0.48458
19:10:53|0.48458
19:10:54|0.485
19:10:55|0.48488
19:10:56|0.48492
19:10:58|0.48492
19:10:58|0.48492
19:10:59|0.48492
19:11:00|0.48492
19:11:02|0.48492
19:11:02|0.48492
19:11:03|0.48476
19:11:04|0.48476
19:11:05|0.48476
19:11:06|0.48476
19:11:07|0.48489
19:11:08|0.48489
19:11:09|0.48524
19:11:10|0.48505
19:11:11|0.48504
19:11:12|0.48504
19:11:13|0.48504
19:11:14|0.48505
19:11:15|0.48528
19:11:16|0.48515
19:11:17|0.48515
19:11:18|0.48537
19:11:19|0.48528
19:11:20|0.48528
19:11:21|0.48529
19:11:22|0.48567
19:11:23|0.48567
19:11:24|0.48567
19:11:25|0.48433
19:11:26|0.48421
19:11:27|0.48419
19:11:28|0.48419
19:11:29|0.48406
19:11:30|0.48405
19:11:31|0.48434
19:11:32|0.48434
19:11:33|0.48435
19:11:35|0.48461
19:11:37|0.48461
19:11:38|0.48461
19:11:38|0.48461
19:11:40|0.48452
19:11:41|0.48452
19:11:43|0.48459
19:11:44|0.48459
19:11:45|0.48465
19:11:46|0.48452
19:11:47|0.48462
19:11:48|0.48462
19:11:49|0.4846
19:11:50|0.4846
19:11:51|0.4846
19:11:52|0.4846
19:11:53|0.48454
19:11:54|0.48478
19:11:55|0.48486
19:11:56|0.48455
19:11:57|0.48455
19:11:58|0.48475
19:12:00|0.48454
19:12:01|0.48454
19:12:03|0.4845
19:12:04|0.4845
19:12:05|0.48459
19:12:05|0.48459
19:12:06|0.4846
19:12:08|0.48459
19:12:09|0.48461
19:12:10|0.48452
19:12:11|0.48452
19:12:12|0.48456
19:12:13|0.48477
19:12:14|0.48451
19:12:15|0.48451
19:12:15|0.48451
19:12:17|0.48456
19:12:17|0.48437
19:12:19|0.48436
19:12:20|0.48436
19:12:22|0.48436
19:12:22|0.48436
19:12:23|0.48436
19:12:25|0.48436
19:12:26|0.48453
19:12:27|0.48431
19:12:27|0.48424
19:12:28|0.48379
19:12:30|0.48393
19:12:31|0.48393
19:12:31|0.48388
19:12:32|0.48388
19:12:34|0.48381
19:12:35|0.48363
19:12:36|0.48363
19:12:37|0.48351
19:12:38|0.48352
19:12:39|0.48352
19:12:41|0.48352
19:12:41|0.48372
19:12:42|0.48372
19:12:44|0.48374
19:12:44|0.48374
19:12:45|0.48374
19:12:47|0.48372
19:12:47|0.48372
19:12:49|0.48372
19:12:49|0.48372
19:12:51|0.48341
19:12:51|0.48341
19:12:53|0.48319
19:12:53|0.48317
19:12:54|0.48317
19:12:55|0.48308
19:12:56|0.48349
19:12:58|0.4835
19:12:58|0.4835
19:13:00|0.4835
19:13:01|0.48357
19:13:02|0.48372
19:13:02|0.48372
19:13:03|0.48372
19:13:04|0.48372
19:13:05|0.48379
19:13:06|0.48392
19:13:07|0.4839
19:13:09|0.484
19:13:09|0.48342
19:13:10|0.48332
19:13:11|0.4834
19:13:12|0.4834
19:13:13|0.48338
19:13:14|0.48338
19:13:15|0.48352
19:13:17|0.48352
19:13:18|0.48342
19:13:18|0.48342
19:13:20|0.48326
19:13:21|0.48351
19:13:23|0.48362
19:13:23|0.48354
19:13:24|0.48354
19:13:25|0.48354
19:13:26|0.48354
19:13:28|0.48352
19:13:29|0.48352
19:13:30|0.48352
19:13:31|0.48352
19:13:32|0.48352
19:13:33|0.48372
19:13:34|0.48347
19:13:35|0.48372
19:13:36|0.48431
19:13:38|0.48417
19:13:39|0.4843
19:13:40|0.4843
19:13:41|0.4844
19:13:42|0.48443
19:13:43|0.48469
19:13:44|0.48469
19:13:45|0.4845
19:13:46|0.4845
19:13:46|0.4845
19:13:48|0.48488
19:13:49|0.485
19:13:50|0.48476
19:13:51|0.48476
19:13:52|0.48476
19:13:53|0.48484
19:13:54|0.48484
19:13:55|0.48483
19:13:56|0.48528
19:13:57|0.48528
19:13:58|0.48488
19:13:59|0.48472
19:14:00|0.48472
19:14:01|0.48472
19:14:02|0.48472
19:14:02|0.4845
19:14:04|0.4845
19:14:05|0.4845
19:14:06|0.4845
19:14:06|0.48472
19:14:08|0.48472
19:14:09|0.48472
19:14:09|0.48472
19:14:10|0.48472
19:14:12|0.48472
19:14:13|0.48472
19:14:14|0.48476
19:14:15|0.48472
19:14:15|0.48472
19:14:17|0.48473
19:14:18|0.48524
19:14:19|0.48539
19:14:20|0.48539
19:14:20|0.48528
19:14:22|0.48528
19:14:23|0.48531
19:14:24|0.48544
19:14:25|0.48544
19:14:26|0.48577
19:14:27|0.48577
19:14:28|0.4854
19:14:29|0.48501
19:14:29|0.48501
19:14:31|0.485
19:14:32|0.485
19:14:33|0.485
19:14:33|0.485
19:14:35|0.48525
19:14:36|0.48525
19:14:36|0.48554
19:14:39|0.48554
19:14:41|0.48563
19:14:42|0.48563
19:14:43|0.48564
19:14:44|0.48564
19:14:45|0.48574
19:14:46|0.48574
19:14:47|0.48574
19:14:48|0.48579
19:14:49|0.48579
19:14:50|0.48587
19:14:51|0.48576
19:14:52|0.48563
19:14:53|0.48534
19:14:54|0.48563
19:14:55|0.48563
19:14:56|0.48609
19:14:57|0.48633
19:14:58|0.48621
19:14:59|0.48639
19:15:00|0.48639
19:15:01|0.48623
19:15:02|0.48623
19:15:03|0.48621
19:15:04|0.48626
19:15:05|0.48639
19:15:07|0.48632
19:15:09|0.48656
19:15:10|0.48667
19:15:11|0.48667
19:15:12|0.4859
19:15:12|0.48648
19:15:14|0.48599
19:15:15|0.48618
19:15:16|0.48618
19:15:17|0.48607
19:15:18|0.48607
19:15:19|0.48599
19:15:19|0.486
19:15:21|0.48607
19:15:21|0.48621
19:15:23|0.48627
19:15:24|0.48634
19:15:25|0.48634
19:15:26|0.48637
19:15:27|0.48626
19:15:27|0.48645
19:15:29|0.48645
19:15:30|0.48645
19:15:31|0.48645
19:15:31|0.48651
19:15:33|0.48651
19:15:34|0.48651
19:15:35|0.48651
19:15:36|0.48631
19:15:36|0.48631
19:15:38|0.48616
19:15:40|0.48616
19:15:40|0.48616
19:15:41|0.48616
19:15:44|0.48608
19:15:45|0.48593
19:15:45|0.48606
19:15:47|0.4861
19:15:48|0.486
19:15:49|0.48651
19:15:50|0.48651
19:15:51|0.48619
19:15:52|0.48619
19:15:53|0.48619
19:15:54|0.48646
19:15:55|0.486
19:15:56|0.486
19:15:57|0.48592
19:15:58|0.48614
19:15:59|0.48614
19:16:00|0.48614
19:16:01|0.48585
19:16:02|0.48585
19:16:03|0.4859
19:16:05|0.48614
19:16:05|0.48614
19:16:06|0.48604
19:16:07|0.48604
19:16:09|0.48619
19:16:10|0.48608
19:16:12|0.48614
19:16:13|0.4862
19:16:14|0.4862
19:16:15|0.4865
19:16:16|0.48651
19:16:17|0.48651
19:16:18|0.48651
19:16:19|0.48645
19:16:20|0.4864
19:16:21|0.4864
19:16:22|0.48608
19:16:23|0.48608
19:16:24|0.48646
19:16:25|0.48645
19:16:26|0.48649
19:16:27|0.48656
19:16:28|0.48656
19:16:29|0.48661
19:16:30|0.48661
19:16:31|0.48662
19:16:32|0.48663
19:16:34|0.48689
19:16:34|0.48724
19:16:36|0.48689
19:16:37|0.48716
19:16:38|0.48689
19:16:39|0.48676
19:16:41|0.48667
19:16:43|0.48704
19:16:44|0.48721
19:16:44|0.48721
19:16:46|0.48711
19:16:46|0.48695
19:16:47|0.48686
19:16:48|0.48685
19:16:50|0.48691
19:16:51|0.4869
19:16:52|0.48685
19:16:53|0.48685
19:16:54|0.48672
19:16:55|0.4867
19:16:56|0.48691
19:16:57|0.48691
19:16:58|0.48691
19:16:59|0.48708
19:17:00|0.48706
19:17:01|0.48684
19:17:02|0.48684
19:17:03|0.48667
19:17:04|0.48679
19:17:06|0.48679
19:17:06|0.48679
19:17:07|0.48679
19:17:08|0.48656
19:17:09|0.48656
19:17:10|0.4864
19:17:12|0.48677
19:17:13|0.48666
19:17:15|0.48666
19:17:16|0.48666
19:17:17|0.48663
19:17:18|0.48663
19:17:18|0.48663
19:17:21|0.48663
19:17:22|0.48626
19:17:23|0.48652
19:17:24|0.48652
19:17:25|0.48625
19:17:26|0.48625
19:17:27|0.48645
19:17:27|0.48645
19:17:29|0.48645
19:17:30|0.486
19:17:30|0.48607
19:17:31|0.48607
19:17:32|0.48605
19:17:34|0.48603
19:17:35|0.48577
19:17:36|0.48582
19:17:37|0.4857
19:17:38|0.4857
19:17:39|0.4857
19:17:39|0.48602
19:17:42|0.48582
19:17:43|0.48599
19:17:43|0.48548
19:17:44|0.48548
19:17:46|0.48561
19:17:48|0.48614
19:17:48|0.48611
19:17:49|0.48611
19:17:50|0.48595
19:17:51|0.48595
19:17:52|0.48633
19:17:53|0.48633
19:17:54|0.48602
19:17:55|0.48602
19:17:56|0.48602
19:17:57|0.48602
19:17:58|0.48613
19:17:59|0.48613
19:18:00|0.48593
19:18:02|0.48593
19:18:02|0.48593
19:18:03|0.48593
19:18:05|0.48593
19:18:05|0.48609
19:18:07|0.48609
19:18:08|0.48598
19:18:10|0.48607
19:18:11|0.48607
19:18:12|0.486
19:18:12|0.48601
19:18:13|0.48601
19:18:14|0.48601
19:18:16|0.48601
19:18:16|0.48601
19:18:17|0.48601
19:18:18|0.48593
19:18:19|0.48594
19:18:21|0.48601
19:18:21|0.48601
19:18:22|0.48593
19:18:24|0.48593
19:18:24|0.48548
19:18:25|0.48559
19:18:27|0.48462
19:18:27|0.48456
19:18:28|0.48443
19:18:30|0.48499
19:18:30|0.48559
19:18:31|0.4852
19:18:32|0.4852
19:18:33|0.48519
19:18:35|0.48498
19:18:35|0.48478
19:18:36|0.4848
19:18:37|0.48495
19:18:39|0.48495
19:18:39|0.48495
19:18:41|0.48496
19:18:41|0.48496
19:18:43|0.48495
19:18:44|0.48487
19:18:45|0.48493
19:18:47|0.48493
19:18:48|0.48477
19:18:49|0.48477
19:18:50|0.48477
19:18:51|0.48477
19:18:52|0.48477
19:18:53|0.48472
19:18:54|0.48472
19:18:55|0.48451
19:18:56|0.48451
19:18:57|0.48469
19:18:58|0.48469
19:18:59|0.48445
19:19:00|0.48423
19:19:01|0.48417
19:19:02|0.48413
19:19:03|0.48387
19:19:04|0.48409
19:19:05|0.48375
19:19:06|0.48386
19:19:07|0.4837
19:19:08|0.48328
19:19:09|0.48328
19:19:10|0.48336
19:19:11|0.48336
19:19:13|0.48332
19:19:14|0.48349
19:19:15|0.48359
19:19:15|0.48373
19:19:18|0.48393
19:19:19|0.48354
19:19:19|0.48343
19:19:20|0.48343
19:19:22|0.48343
19:19:22|0.48343
19:19:24|0.48343
19:19:25|0.48343
19:19:25|0.48343
19:19:27|0.48343
19:19:29|0.48343
19:19:29|0.48352
19:19:31|0.48395
19:19:31|0.48363
19:19:32|0.48363
19:19:33|0.48404
19:19:35|0.48418
19:19:35|0.48428
19:19:36|0.48428
19:19:37|0.48428
19:19:38|0.48402
19:19:39|0.48402
19:19:41|0.48402
19:19:41|0.48402
19:19:44|0.48421
19:19:45|0.48406
19:19:46|0.4838
19:19:47|0.48402
19:19:49|0.48393
19:19:50|0.48402
19:19:51|0.48428
19:19:52|0.48413
19:19:53|0.48413
19:19:54|0.48429
19:19:55|0.48429
19:19:56|0.48429
19:19:56|0.48408
19:19:58|0.4844
19:19:59|0.4844
19:20:01|0.48434
19:20:02|0.48434
19:20:03|0.48434
19:20:04|0.48428
19:20:05|0.48444
19:20:05|0.48435
19:20:07|0.48435
19:20:08|0.48464
19:20:09|0.4849
19:20:10|0.48467
19:20:11|0.48467
19:20:12|0.48508
19:20:12|0.4852
19:20:14|0.4852
19:20:15|0.48532
19:20:16|0.48498
19:20:17|0.48458
19:20:19|0.48506
19:20:19|0.48518
19:20:20|0.48497
19:20:23|0.48497
19:20:23|0.48497
19:20:24|0.48485
19:20:27|0.48425
19:20:27|0.48429
19:20:28|0.48429
19:20:29|0.48413
19:20:31|0.4843
19:20:31|0.48446
19:20:32|0.48446
19:20:34|0.48446
19:20:34|0.48438
19:20:35|0.48458
19:20:36|0.48467
19:20:38|0.48475
19:20:38|0.48475
19:20:40|0.48475
19:20:40|0.48468
19:20:41|0.48468
19:20:42|0.48468
19:20:45|0.48464
19:20:46|0.48464
19:20:47|0.48469
19:20:48|0.48469
19:20:49|0.4847
19:20:50|0.4847
19:20:51|0.48511
19:20:52|0.48511
19:20:54|0.48512
19:20:54|0.48501
19:20:56|0.48508
19:20:57|0.48508
19:20:58|0.4847
19:20:59|0.48449
19:21:00|0.48435
19:21:01|0.48435
19:21:02|0.48433
19:21:03|0.48433
19:21:04|0.48436
19:21:05|0.4844
19:21:06|0.4844
19:21:07|0.4844
19:21:08|0.4844
19:21:09|0.48465
19:21:10|0.48483
19:21:10|0.48429
19:21:12|0.48408
19:21:13|0.4839
19:21:14|0.48386
19:21:15|0.48386
19:21:16|0.4836
19:21:17|0.48375
19:21:18|0.48375
19:21:19|0.48394
19:21:20|0.48394
19:21:21|0.48382
19:21:22|0.48382
19:21:23|0.48358
19:21:24|0.48409
19:21:25|0.48404
19:21:26|0.48391
19:21:27|0.48391
19:21:28|0.48404
19:21:29|0.4849
19:21:30|0.48511
19:21:31|0.48486
19:21:32|0.48502
19:21:33|0.48502
19:21:34|0.48502
19:21:35|0.48479
19:21:36|0.48479
19:21:37|0.48499
19:21:38|0.48499
19:21:39|0.48466
19:21:40|0.48492
19:21:41|0.48491
19:21:42|0.48491
19:21:43|0.48486
19:21:44|0.48486
19:21:46|0.48525
19:21:46|0.48525
19:21:49|0.48517
19:21:50|0.48539
19:21:52|0.4853
19:21:52|0.48529
19:21:54|0.48541
19:21:54|0.48518
19:21:56|0.48519
19:21:56|0.48519
19:21:59|0.48537
19:21:59|0.48537
19:22:00|0.4855
19:22:01|0.48579
19:22:02|0.48585
19:22:04|0.48626
19:22:05|0.48628
19:22:05|0.48628
19:22:07|0.48641
19:22:07|0.48642
19:22:10|0.48674
19:22:11|0.48673
19:22:12|0.48645
19:22:13|0.48645
19:22:14|0.48645
19:22:15|0.48672
19:22:16|0.48708
19:22:17|0.48698
19:22:18|0.48712
19:22:19|0.48717
19:22:20|0.48705
19:22:21|0.48705
19:22:22|0.4873
19:22:23|0.4873
19:22:24|0.48717
19:22:25|0.48718
19:22:26|0.48732
19:22:27|0.48732
19:22:28|0.48756
19:22:29|0.48765
19:22:30|0.48759
19:22:31|0.48733
19:22:32|0.48733
19:22:33|0.48739
19:22:34|0.48773
19:22:35|0.48773
19:22:36|0.48777
19:22:37|0.48777
19:22:38|0.48743
19:22:39|0.48743
19:22:40|0.48756
19:22:41|0.48766
19:22:42|0.48766
19:22:43|0.48797
19:22:44|0.48797
19:22:45|0.48803
19:22:46|0.48791
19:22:48|0.48792
19:22:50|0.48783
19:22:50|0.48783
19:22:52|0.48783
19:22:53|0.48806
19:22:54|0.48797
19:22:55|0.48797
19:22:55|0.488
19:22:56|0.48803
19:22:57|0.48844
19:22:59|0.48835
19:22:59|0.48844
19:23:00|0.4885
19:23:02|0.48858
19:23:03|0.48837
19:23:04|0.48852
19:23:06|0.4885
19:23:06|0.4885
19:23:08|0.4885
19:23:08|0.48823
19:23:09|0.48843
19:23:11|0.48841
19:23:12|0.48798
19:23:12|0.48797
19:23:13|0.48773
19:23:14|0.48773
19:23:17|0.48754
19:23:17|0.48778
19:23:20|0.48738
19:23:20|0.48768
19:23:22|0.48778
19:23:23|0.48817
19:23:24|0.48817
19:23:25|0.48798
19:23:26|0.48798
19:23:27|0.48817
19:23:28|0.48817
19:23:29|0.48788
19:23:30|0.48768
19:23:31|0.48768
19:23:32|0.48768
19:23:33|0.48815
19:23:34|0.48785
19:23:35|0.48808
19:23:36|0.48808
19:23:37|0.48791
19:23:38|0.48789
19:23:39|0.48789
19:23:40|0.48808
19:23:41|0.48782
19:23:42|0.48766
19:23:43|0.48779
19:23:44|0.48779
19:23:45|0.48718
19:23:46|0.4873
19:23:48|0.48741
19:23:49|0.48769
19:23:50|0.48792
19:23:51|0.48792
19:23:52|0.48789
19:23:53|0.48789
19:23:54|0.48789
19:23:55|0.48789
19:23:56|0.48789
19:23:57|0.48789
19:23:58|0.48789
19:24:00|0.48814
19:24:01|0.4878
19:24:02|0.48792
19:24:03|0.48792
19:24:04|0.48792
19:24:05|0.48792
19:24:06|0.4877
19:24:07|0.4876
19:24:08|0.4876
19:24:09|0.4875
19:24:10|0.48757
19:24:11|0.48757
19:24:12|0.48778
19:24:13|0.48778
19:24:15|0.48778
19:24:16|0.48733
19:24:17|0.48733
19:24:18|0.48737
19:24:19|0.48728
19:24:19|0.48708
19:24:21|0.48733
19:24:21|0.48754
19:24:22|0.48754
19:24:23|0.48739
19:24:25|0.48754
19:24:26|0.48732
19:24:26|0.48757
19:24:27|0.48744
19:24:29|0.48729
19:24:29|0.48729
19:24:31|0.48729
19:24:32|0.48753
19:24:32|0.48741
19:24:33|0.48729
19:24:35|0.48729
19:24:36|0.48729
19:24:36|0.48729
19:24:38|0.48729
19:24:39|0.48741
19:24:39|0.48741
19:24:41|0.48741
19:24:42|0.48732
19:24:42|0.48732
19:24:44|0.48734
19:24:44|0.48741
19:24:47|0.48741
19:24:48|0.48762
19:24:49|0.48738
19:24:50|0.48738
19:24:52|0.48729
19:24:52|0.48728
19:24:53|0.48731
19:24:55|0.48731
19:24:55|0.48746
19:24:57|0.48746
19:24:58|0.48746
19:24:59|0.48685
19:25:01|0.48688
19:25:02|0.48734
19:25:03|0.48734
19:25:04|0.48742
19:25:04|0.48742
19:25:06|0.48742
19:25:07|0.48708
19:25:08|0.48708
19:25:09|0.48745
19:25:10|0.48745
19:25:11|0.48732
19:25:12|0.48731
19:25:12|0.48685
19:25:14|0.48685
19:25:14|0.48699
19:25:16|0.48699
19:25:17|0.48699
19:25:18|0.48706
19:25:19|0.48733
19:25:20|0.48712
19:25:21|0.48745
19:25:21|0.4876
19:25:23|0.48748
19:25:23|0.48748
19:25:25|0.48762
19:25:25|0.48762
19:25:27|0.48734
19:25:27|0.48748
19:25:28|0.48748
19:25:29|0.48748
19:25:31|0.48747
19:25:32|0.48748
19:25:33|0.48748
19:25:33|0.48748
19:25:35|0.48734
19:25:35|0.48762
19:25:37|0.48762
19:25:37|0.48761
19:25:38|0.48762
19:25:39|0.48761
19:25:40|0.4876
19:25:42|0.48757
19:25:43|0.4876
19:25:43|0.4876
19:25:45|0.4876
19:25:45|0.4876
19:25:47|0.4876
19:25:49|0.4876
19:25:51|0.4876
19:25:51|0.4876
19:25:53|0.48744
19:25:54|0.48744
19:25:56|0.48745
19:25:57|0.48751
19:25:58|0.48751
19:25:59|0.48745
19:26:00|0.48745
19:26:01|0.48745
19:26:01|0.48737
19:26:03|0.48752
19:26:04|0.48752
19:26:05|0.48752
19:26:06|0.48752
19:26:07|0.48758
19:26:08|0.48735
19:26:09|0.48735
19:26:09|0.48735
19:26:11|0.48728
19:26:12|0.48728
19:26:13|0.48728
19:26:13|0.48751
19:26:15|0.48728
19:26:16|0.48728
19:26:17|0.48759
19:26:18|0.4876
19:26:19|0.4873
19:26:20|0.48759
19:26:21|0.4876
19:26:22|0.48739
19:26:23|0.48739
19:26:24|0.48745
19:26:25|0.48743
19:26:26|0.48743
19:26:27|0.48754
19:26:28|0.48754
19:26:29|0.48754
19:26:30|0.48754
19:26:31|0.48754
19:26:32|0.48754
19:26:33|0.48763
19:26:34|0.48774
19:26:34|0.48799
19:26:36|0.48799
19:26:36|0.48799
19:26:38|0.4882
19:26:39|0.4882
19:26:40|0.4882
19:26:41|0.4882
19:26:42|0.48811
19:26:43|0.48803
19:26:44|0.48803
19:26:45|0.48776
19:26:46|0.48808
19:26:47|0.48808
19:26:48|0.48807
19:26:49|0.48807
19:26:50|0.48798
19:26:52|0.48777
19:26:54|0.48834
19:26:55|0.48838
19:26:56|0.48839
19:26:57|0.48839
19:26:58|0.48848
19:26:59|0.4884
19:27:00|0.4884
19:27:01|0.4884
19:27:02|0.4884
19:27:03|0.48842
19:27:04|0.48865
19:27:05|0.4884
19:27:06|0.48817
19:27:07|0.48829
19:27:08|0.48829
19:27:09|0.48816
19:27:10|0.48816
19:27:11|0.48813
19:27:12|0.48813
19:27:13|0.48826
19:27:14|0.48826
19:27:15|0.48826
19:27:16|0.48826
19:27:17|0.48826
19:27:18|0.48826
19:27:19|0.48826
19:27:20|0.48793
19:27:21|0.48811
19:27:22|0.48811
19:27:23|0.48805
19:27:24|0.48805
19:27:25|0.48782
19:27:26|0.48769
19:27:27|0.48769
19:27:28|0.48769
19:27:29|0.48791
19:27:30|0.48791
19:27:31|0.48791
19:27:32|0.48779
19:27:33|0.48779
19:27:34|0.48792
19:27:35|0.4879
19:27:36|0.48779
19:27:37|0.48779
19:27:38|0.48769
19:27:39|0.48721
19:27:40|0.48702
19:27:41|0.48702
19:27:42|0.48678
19:27:43|0.48681
19:27:44|0.48681
19:27:45|0.48681
19:27:46|0.48735
19:27:47|0.48735
19:27:48|0.48684
19:27:49|0.48684
19:27:50|0.48713
19:27:52|0.48713
19:27:53|0.48682
19:27:54|0.48713
19:27:55|0.48714
19:27:56|0.48714
19:27:57|0.48718
19:27:58|0.48718
19:27:59|0.4872
19:28:01|0.4872
19:28:02|0.48717
19:28:02|0.48746
19:28:04|0.48715
19:28:05|0.48756
19:28:05|0.48756
19:28:07|0.48756
19:28:08|0.48756
19:28:09|0.48756
19:28:09|0.48771
19:28:10|0.48771
19:28:12|0.48771
19:28:13|0.4877
19:28:14|0.4877
19:28:14|0.4877
19:28:16|0.4877
19:28:17|0.4877
19:28:17|0.4877
19:28:19|0.48738
19:28:21|0.48765
19:28:22|0.48765
19:28:22|0.48765
19:28:24|0.48765
19:28:25|0.48765
19:28:26|0.48758
19:28:27|0.48758
19:28:27|0.48765
19:28:30|0.48771
19:28:30|0.48765
19:28:31|0.4877
19:28:32|0.4877
19:28:33|0.48792
19:28:34|0.48792
19:28:35|0.48792
19:28:36|0.48792
19:28:37|0.488
19:28:38|0.488
19:28:39|0.488
19:28:40|0.488
19:28:41|0.48798
19:28:42|0.48798
19:28:43|0.48798
19:28:44|0.48798
19:28:45|0.48805
19:28:46|0.48805
19:28:47|0.4879
19:28:48|0.48804
19:28:49|0.48774
19:28:50|0.48774
19:28:52|0.48774
19:28:54|0.48773
19:28:55|0.48768
19:28:57|0.48767
19:28:57|0.48766
19:29:00|0.48746
19:29:00|0.48761
19:29:02|0.48761
19:29:03|0.48761
19:29:04|0.48761
19:29:05|0.48761
19:29:07|0.48743
19:29:07|0.48743
19:29:08|0.48743
19:29:10|0.48752
19:29:11|0.48723
19:29:12|0.48725
19:29:12|0.48725
19:29:15|0.48725
19:29:15|0.48709
19:29:16|0.48709
19:29:17|0.48709
19:29:18|0.48678
19:29:19|0.48726
19:29:20|0.48688
19:29:21|0.48676
19:29:22|0.4869
19:29:23|0.4869
19:29:24|0.48677
19:29:25|0.48703
19:29:26|0.48703
19:29:27|0.48703
19:29:28|0.48703
19:29:29|0.48703
19:29:30|0.48694
19:29:31|0.48694
19:29:32|0.48726
19:29:33|0.48704
19:29:34|0.48704
19:29:35|0.48704
19:29:37|0.48725
19:29:38|0.48724
19:29:39|0.48724
19:29:40|0.48724
19:29:41|0.48725
19:29:42|0.48725
19:29:43|0.48725
19:29:44|0.48735
19:29:45|0.4875
19:29:46|0.48754
19:29:47|0.48751
19:29:48|0.48789
19:29:49|0.4879
19:29:50|0.48754
19:29:51|0.48746
19:29:53|0.48738
19:29:55|0.48738
19:29:57|0.48727
19:29:57|0.48711
19:29:59|0.48703
19:30:00|0.48698
19:30:01|0.48698
19:30:03|0.48689
19:30:04|0.48675
19:30:04|0.48675
19:30:06|0.48673
19:30:06|0.48673
19:30:09|0.48654
19:30:09|0.48654
19:30:10|0.48679
19:30:11|0.48707
19:30:12|0.48707
19:30:13|0.48707
19:30:14|0.48688
19:30:15|0.48689
19:30:18|0.48689
19:30:18|0.48672
19:30:19|0.48672
19:30:20|0.48672
19:30:21|0.48675
19:30:22|0.48675
19:30:23|0.48729
19:30:24|0.48729
19:30:25|0.48721
19:30:26|0.48721
19:30:27|0.48721
19:30:29|0.48721
19:30:29|0.48721
19:30:30|0.48701
19:30:31|0.48734
19:30:32|0.48721
19:30:33|0.48721
19:30:34|0.48721
19:30:35|0.48721
19:30:36|0.48687
19:30:37|0.48687
19:30:38|0.48672
19:30:39|0.48691
19:30:40|0.48691
19:30:41|0.487
19:30:42|0.48682
19:30:43|0.48702
19:30:44|0.48672
19:30:45|0.48684
19:30:46|0.48684
19:30:47|0.48678
19:30:48|0.48677
19:30:49|0.48677
19:30:50|0.48674
19:30:51|0.487
19:30:52|0.48705
19:30:53|0.48706
19:30:54|0.48687
19:30:56|0.48687
19:30:58|0.48687
19:30:59|0.48702
19:31:00|0.48674
19:31:01|0.48674
19:31:02|0.48695
19:31:03|0.48722
19:31:03|0.48722
19:31:05|0.48722
19:31:06|0.48722
19:31:06|0.48722
19:31:08|0.48707
19:31:08|0.48707
19:31:10|0.48705
19:31:10|0.48705
19:31:12|0.48705
19:31:13|0.48709
19:31:14|0.48709
19:31:14|0.48693
19:31:16|0.48675
19:31:17|0.48698
19:31:18|0.48705
19:31:20|0.48705
19:31:20|0.48681
19:31:22|0.48681
19:31:23|0.48709
19:31:24|0.4871
19:31:25|0.48693
19:31:26|0.48693
19:31:27|0.48727
19:31:28|0.48727
19:31:29|0.48727
19:31:30|0.48727
19:31:31|0.48727
19:31:32|0.48727
19:31:34|0.48727
19:31:34|0.48725
19:31:36|0.48703
19:31:37|0.48727
19:31:38|0.48735
19:31:38|0.48761
19:31:40|0.48744
19:31:40|0.48744
19:31:41|0.48759
19:31:42|0.48759
19:31:44|0.48769
19:31:45|0.48769
19:31:46|0.48798
19:31:47|0.48798
19:31:47|0.48798
19:31:50|0.48791
19:31:50|0.48791
19:31:51|0.48795
19:31:52|0.48792
19:31:53|0.48792
19:31:55|0.48794
19:31:56|0.48794
19:31:58|0.48794
19:32:00|0.48797
19:32:00|0.48804
19:32:02|0.48802
19:32:03|0.48802
19:32:03|0.48796
19:32:05|0.48796
19:32:06|0.48803
19:32:07|0.48774
19:32:08|0.48774
19:32:08|0.48819
19:32:10|0.48819
19:32:12|0.48805
19:32:12|0.48821
19:32:14|0.48821
19:32:15|0.4885
19:32:15|0.48815
19:32:16|0.48815
19:32:17|0.4885
19:32:18|0.48813
19:32:20|0.48779
19:32:21|0.48779
19:32:22|0.48817
19:32:23|0.48817
19:32:24|0.48817
19:32:25|0.48817
19:32:26|0.48817
19:32:27|0.48817
19:32:28|0.48816
19:32:29|0.48813
19:32:30|0.4881
19:32:32|0.4881
19:32:32|0.48786
19:32:33|0.48786
19:32:34|0.48786
19:32:36|0.48786
19:32:36|0.48786
19:32:37|0.48794
19:32:39|0.48769
19:32:40|0.48769
19:32:41|0.48769
19:32:42|0.48769
19:32:43|0.48769
19:32:44|0.48769
19:32:45|0.48769
19:32:46|0.48792
19:32:47|0.48792
19:32:48|0.48792
19:32:49|0.48792
19:32:50|0.48792
19:32:51|0.48792
19:32:52|0.48792
19:32:53|0.48779
19:32:54|0.48779
19:32:55|0.48786
19:32:57|0.48819
19:32:59|0.48808
19:32:59|0.48808
19:33:00|0.48815
19:33:03|0.48829
19:33:04|0.48829
19:33:05|0.48815
19:33:06|0.48815
19:33:07|0.48815
19:33:08|0.48788
19:33:09|0.48788
19:33:10|0.48788
19:33:11|0.48778
19:33:13|0.48778
19:33:14|0.4878
19:33:15|0.4878
19:33:15|0.4878
19:33:17|0.4878
19:33:18|0.48794
19:33:18|0.48819
19:33:20|0.48793
19:33:21|0.48804
19:33:22|0.48804
19:33:23|0.48797
19:33:24|0.48797
19:33:25|0.48797
19:33:26|0.48807
19:33:27|0.4885
19:33:28|0.4885
19:33:29|0.48828
19:33:30|0.48828
19:33:31|0.48828
19:33:32|0.48813
19:33:33|0.48813
19:33:34|0.48825
19:33:35|0.48825
19:33:36|0.48825
19:33:37|0.48825
19:33:38|0.48825
19:33:39|0.48825
19:33:40|0.48824
19:33:41|0.48825
19:33:43|0.48824
19:33:44|0.48824
19:33:45|0.4881
19:33:46|0.48807
19:33:47|0.48807
19:33:48|0.48793
19:33:49|0.48786
19:33:50|0.48786
19:33:51|0.48786
19:33:52|0.48786
19:33:53|0.48786
19:33:54|0.48772
19:33:55|0.48781
19:33:57|0.48825
19:33:57|0.48828
19:33:59|0.48828
19:33:59|0.48831
19:34:00|0.48831
19:34:01|0.48834
19:34:03|0.48811
19:34:03|0.48811
19:34:05|0.48811
19:34:06|0.4878
19:34:07|0.48782
19:34:08|0.4878
19:34:10|0.4878
19:34:11|0.48782
19:34:11|0.48782
19:34:12|0.48779
19:34:13|0.48762
19:34:14|0.4876
19:34:15|0.48739
19:34:16|0.48756
19:34:17|0.48755
19:34:18|0.48755
19:34:19|0.48755
19:34:21|0.48722
19:34:21|0.48722
19:34:23|0.48722
19:34:23|0.48723
19:34:24|0.48723
19:34:25|0.48723
19:34:27|0.48781
19:34:27|0.48781
19:34:29|0.48756
19:34:30|0.48762
19:34:31|0.48765
19:34:32|0.48766
19:34:33|0.48766
19:34:34|0.48766
19:34:36|0.48768
19:34:37|0.48768
19:34:37|0.48768
19:34:39|0.48797
19:34:40|0.4877
19:34:41|0.4877
19:34:42|0.4877
19:34:43|0.4877
19:34:43|0.4877
19:34:45|0.4877
19:34:46|0.48817
19:34:48|0.48817
19:34:48|0.48824
19:34:49|0.48803
19:34:52|0.48797
19:34:52|0.48797
19:34:53|0.48797
19:34:54|0.48797
19:34:55|0.48797
19:34:56|0.48797
19:34:58|0.48813
19:35:00|0.48824
19:35:01|0.48824
19:35:02|0.48824
19:35:03|0.48824
19:35:05|0.48742
19:35:05|0.48742
19:35:06|0.48766
19:35:08|0.48764
19:35:08|0.48765
19:35:09|0.48788
19:35:11|0.48788
19:35:11|0.48788
19:35:13|0.48788
19:35:14|0.48788
19:35:14|0.48752
19:35:15|0.4878
19:35:16|0.4878
19:35:17|0.48782
19:35:18|0.48765
19:35:19|0.48726
19:35:20|0.48726
19:35:22|0.48722
19:35:23|0.48692
19:35:23|0.487
19:35:24|0.487
19:35:26|0.487
19:35:26|0.487
19:35:27|0.48749
19:35:29|0.48719
19:35:29|0.4875
19:35:30|0.48727
19:35:31|0.48722
19:35:33|0.48722
19:35:33|0.48726
19:35:34|0.48693
19:35:36|0.48693
19:35:36|0.487
19:35:38|0.48701
19:35:38|0.48702
19:35:40|0.48702
19:35:40|0.48702
19:35:41|0.48743
19:35:42|0.48743
19:35:43|0.48743
19:35:44|0.48743
19:35:45|0.48743
19:35:46|0.48743
19:35:48|0.48748
19:35:49|0.48748
19:35:50|0.48749
19:35:50|0.48749
19:35:51|0.48738
19:35:53|0.48725
19:35:54|0.48748
19:35:54|0.48748
19:35:57|0.48748
19:35:57|0.48735
19:35:59|0.48735
19:36:00|0.48722
19:36:02|0.48722
19:36:03|0.48722
19:36:04|0.48722
19:36:05|0.48722
19:36:06|0.48737
19:36:07|0.4868
19:36:08|0.48634
19:36:08|0.48635
19:36:09|0.48601
19:36:11|0.4858
19:36:12|0.48603
19:36:13|0.48607
19:36:14|0.48581
19:36:14|0.48621
19:36:15|0.48621
19:36:17|0.48584
19:36:18|0.48584
19:36:18|0.4857
19:36:20|0.4857
19:36:21|0.48561
19:36:22|0.48553
19:36:23|0.4855
19:36:24|0.48608
19:36:25|0.48603
19:36:26|0.48603
19:36:27|0.48617
19:36:28|0.48617
19:36:29|0.4862
19:36:30|0.4862
19:36:32|0.48589
19:36:32|0.48571
19:36:34|0.48571
19:36:35|0.48561
19:36:36|0.4856
19:36:37|0.48569
19:36:38|0.4856
19:36:39|0.4859
19:36:40|0.48601
19:36:41|0.48615
19:36:42|0.48589
19:36:43|0.48589
19:36:44|0.486
19:36:45|0.48622
19:36:46|0.48622
19:36:47|0.48622
19:36:48|0.48622
19:36:49|0.48622
19:36:50|0.48622
19:36:51|0.48608
19:36:52|0.48601
19:36:53|0.48601
19:36:54|0.486
19:36:55|0.486
19:36:56|0.486
19:36:57|0.48617
19:36:58|0.48601
19:36:59|0.48618
19:37:01|0.4863
19:37:03|0.48618
19:37:04|0.48645
19:37:05|0.48645
19:37:06|0.48645
19:37:06|0.48645
19:37:08|0.48645
19:37:09|0.48645
19:37:09|0.48648
19:37:10|0.48632
19:37:12|0.48622
19:37:13|0.48622
19:37:15|0.48589
19:37:15|0.48563
19:37:16|0.48563
19:37:18|0.48585
19:37:18|0.48609
19:37:20|0.48608
19:37:21|0.48571
19:37:22|0.48606
19:37:23|0.48603
19:37:23|0.48603
19:37:24|0.48562
19:37:25|0.48589
19:37:26|0.48589
19:37:27|0.48589
19:37:30|0.48589
19:37:30|0.48603
19:37:33|0.48603
19:37:33|0.48603
19:37:34|0.48603
19:37:35|0.48603
19:37:36|0.48608
19:37:37|0.48605
19:37:38|0.48589
19:37:39|0.48589
19:37:40|0.4856
19:37:41|0.4856
19:37:42|0.4856
19:37:43|0.48577
19:37:44|0.48591
19:37:45|0.48591
19:37:46|0.48558
19:37:47|0.48558
19:37:48|0.48595
19:37:49|0.48595
19:37:50|0.48595
19:37:51|0.48593
19:37:52|0.48562
19:37:53|0.48562
19:37:54|0.48562
19:37:55|0.48562
19:37:56|0.48562
19:37:58|0.48562
19:37:58|0.48562
19:37:59|0.48562
19:38:01|0.48557
19:38:02|0.48561
19:38:03|0.48556
19:38:04|0.48543
19:38:05|0.48538
19:38:06|0.48571
19:38:08|0.48571
19:38:09|0.48571
19:38:10|0.48583
19:38:11|0.48583
19:38:12|0.48583
19:38:13|0.48581
19:38:14|0.48581
19:38:15|0.48591
19:38:16|0.48591
19:38:17|0.48582
19:38:18|0.48582
19:38:19|0.48556
19:38:20|0.48556
19:38:21|0.48556
19:38:22|0.48556
19:38:22|0.48556
19:38:24|0.48556
19:38:25|0.48556
19:38:25|0.48556
19:38:27|0.48582
19:38:29|0.48565
19:38:31|0.48565
19:38:32|0.48589
19:38:33|0.48589
19:38:33|0.48587
19:38:35|0.48542
19:38:36|0.48542
19:38:38|0.48545
19:38:40|0.48545
19:38:41|0.48575
19:38:41|0.4854
19:38:42|0.48542
19:38:43|0.48544
19:38:44|0.48544
19:38:45|0.48544
19:38:46|0.48531
19:38:47|0.48542
19:38:48|0.48541
19:38:49|0.4853
19:38:50|0.4853
19:38:51|0.4854
19:38:52|0.48526
19:38:53|0.48535
19:38:54|0.48546
19:38:55|0.48526
19:38:56|0.48526
19:38:57|0.4851
19:38:58|0.4851
19:38:59|0.48526
19:39:00|0.48527
19:39:02|0.48526
19:39:04|0.48527
19:39:05|0.48497
19:39:06|0.48474
19:39:07|0.4848
19:39:08|0.48478
19:39:09|0.48473
19:39:10|0.48464
19:39:11|0.48494
19:39:12|0.48481
19:39:13|0.48481
19:39:14|0.48473
19:39:15|0.48461
19:39:16|0.48453
19:39:17|0.48445
19:39:18|0.48444
19:39:19|0.48447
19:39:20|0.48444
19:39:21|0.48439
19:39:22|0.48437
19:39:23|0.4843
19:39:24|0.48414
19:39:25|0.48413
19:39:26|0.48409
19:39:27|0.48426
19:39:28|0.48413
19:39:29|0.48413
19:39:30|0.48423
19:39:31|0.48422
19:39:33|0.48403
19:39:33|0.48396
19:39:34|0.48433
19:39:35|0.48451
19:39:36|0.48421
19:39:37|0.48453
19:39:38|0.48433
19:39:39|0.4845
19:39:40|0.4845
19:39:41|0.4846
19:39:42|0.48462
19:39:43|0.48392
19:39:44|0.48462
19:39:45|0.48464
19:39:46|0.48464
19:39:47|0.48478
19:39:48|0.48515
19:39:49|0.48561
19:39:50|0.48545
19:39:51|0.48544
19:39:52|0.48596
19:39:53|0.48597
19:39:54|0.486
19:39:55|0.486
19:39:56|0.486
19:39:57|0.4859
19:39:58|0.4859
19:39:59|0.48598
19:40:00|0.48598
19:40:01|0.48598
19:40:03|0.48609
19:40:05|0.486
19:40:07|0.48594
19:40:08|0.48569
19:40:08|0.4861
19:40:11|0.48568
19:40:11|0.48568
19:40:12|0.48568
19:40:13|0.48568
19:40:15|0.48594
19:40:16|0.48567
19:40:17|0.48567
19:40:18|0.48567
19:40:19|0.48562
19:40:20|0.48562
19:40:21|0.48562
19:40:22|0.48521
19:40:23|0.48565
19:40:24|0.48555
19:40:25|0.48574
19:40:26|0.48574
19:40:27|0.48593
19:40:28|0.48593
19:40:29|0.48593
19:40:30|0.48581
19:40:31|0.48594
19:40:32|0.48593
19:40:33|0.48593
19:40:34|0.48606
19:40:35|0.48612
19:40:36|0.48612
19:40:37|0.48612
19:40:38|0.48612
19:40:39|0.48595
19:40:40|0.48629
19:40:41|0.48629
19:40:42|0.48629
19:40:43|0.48629
19:40:44|0.48616
19:40:45|0.48616
19:40:46|0.48591
19:40:47|0.48591
19:40:48|0.48591
19:40:49|0.48591
19:40:50|0.48591
19:40:51|0.48576
19:40:52|0.48576
19:40:53|0.48576
19:40:54|0.48592
19:40:55|0.48592
19:40:56|0.4858
19:40:57|0.4858
19:40:58|0.48591
19:40:59|0.48591
19:41:01|0.48576
19:41:02|0.48576
19:41:02|0.48576
19:41:05|0.48593
19:41:06|0.48576
19:41:07|0.48576
19:41:08|0.48576
19:41:08|0.48627
19:41:10|0.48627
19:41:11|0.48596
19:41:12|0.48596
19:41:13|0.48596
19:41:14|0.48633
19:41:15|0.48599
19:41:15|0.48599
19:41:18|0.48633
19:41:19|0.48625
19:41:20|0.4861
19:41:21|0.4861
19:41:22|0.4861
19:41:23|0.48631
19:41:24|0.48631
19:41:25|0.48643
19:41:26|0.48643
19:41:27|0.48663
19:41:28|0.48663
19:41:29|0.48662
19:41:31|0.48643
19:41:32|0.48614
19:41:33|0.48614
19:41:34|0.48616
19:41:35|0.48601
19:41:36|0.48576
19:41:37|0.48573
19:41:39|0.48573
19:41:41|0.48587
19:41:41|0.48598
19:41:42|0.48629
19:41:43|0.48593
19:41:44|0.48637
19:41:45|0.48627
19:41:46|0.48627
19:41:47|0.48613
19:41:48|0.48613
19:41:50|0.4861
19:41:51|0.4861
19:41:52|0.4861
19:41:53|0.48623
19:41:54|0.48623
19:41:55|0.48607
19:41:56|0.48607
19:41:57|0.48607
19:41:57|0.48604
19:41:58|0.48556
19:42:00|0.48573
19:42:01|0.48573
19:42:02|0.48573
19:42:03|0.48573
19:42:04|0.48573
19:42:06|0.48571
19:42:07|0.48555
19:42:09|0.48555
19:42:10|0.48555
19:42:11|0.48504
19:42:12|0.48504
19:42:13|0.485
19:42:14|0.48509
19:42:15|0.48548
19:42:16|0.48544
19:42:16|0.48544
19:42:18|0.48544
19:42:19|0.485
19:42:20|0.485
19:42:21|0.48529
19:42:22|0.48505
19:42:23|0.48524
19:42:23|0.48544
19:42:25|0.48547
19:42:25|0.48561
19:42:27|0.48542
19:42:28|0.48542
19:42:29|0.48542
19:42:31|0.48542
19:42:31|0.48542
19:42:32|0.48542
19:42:34|0.48543
19:42:35|0.48543
19:42:37|0.4854
19:42:38|0.4854
19:42:39|0.4854
19:42:40|0.48514
19:42:41|0.48514
19:42:42|0.48514
19:42:42|0.48537
19:42:44|0.48537
19:42:45|0.48537
19:42:45|0.48514
19:42:47|0.48514
19:42:48|0.48512
19:42:49|0.48512
19:42:50|0.48512
19:42:51|0.48512
19:42:51|0.48501
19:42:53|0.48512
19:42:54|0.48514
19:42:55|0.485
19:42:56|0.485
19:42:57|0.485
19:42:58|0.485
19:42:59|0.485
19:43:00|0.485
19:43:01|0.485
19:43:01|0.48496
19:43:03|0.48496
19:43:04|0.48496
19:43:05|0.4849
19:43:06|0.48475
19:43:08|0.48475
19:43:09|0.48483
19:43:09|0.4851
19:43:11|0.48514
19:43:12|0.48514
19:43:13|0.48514
19:43:14|0.48517
19:43:15|0.48517
19:43:15|0.48517
19:43:17|0.48516
19:43:18|0.48516
19:43:18|0.48472
19:43:19|0.48472
19:43:20|0.48497
19:43:22|0.48497
19:43:22|0.48446
19:43:23|0.48458
19:43:25|0.48458
19:43:25|0.48464
19:43:26|0.48464
19:43:28|0.48489
19:43:29|0.48454
19:43:30|0.48483
19:43:30|0.48462
19:43:31|0.48487
19:43:33|0.48485
19:43:34|0.48487
19:43:35|0.48503
19:43:36|0.48483
19:43:36|0.48485
19:43:38|0.4851
19:43:39|0.4851
19:43:39|0.48506
19:43:41|0.48505
19:43:43|0.48518
19:43:43|0.48488
19:43:45|0.48515
19:43:45|0.48515
19:43:47|0.48515
19:43:47|0.485
19:43:49|0.485
19:43:50|0.485
19:43:50|0.485
19:43:51|0.485
19:43:52|0.485
19:43:53|0.48506
19:43:54|0.48506
19:43:55|0.48506
19:43:56|0.485
19:43:58|0.48498
19:43:58|0.48482
19:44:00|0.48494
19:44:00|0.48496
19:44:01|0.48495
19:44:02|0.48475
19:44:03|0.48498
19:44:04|0.48476
19:44:06|0.4845
19:44:07|0.4845
19:44:08|0.48468
19:44:09|0.48473
19:44:11|0.48445
19:44:12|0.48442
19:44:13|0.48442
19:44:13|0.48453
19:44:14|0.48468
19:44:16|0.48501
19:44:16|0.48459
19:44:18|0.48496
19:44:18|0.48498
19:44:20|0.48501
19:44:20|0.485
19:44:22|0.48471
19:44:22|0.48497
19:44:23|0.48495
19:44:24|0.48496
19:44:25|0.48496
19:44:26|0.48496
19:44:28|0.4849
19:44:29|0.48489
19:44:29|0.48457
19:44:31|0.4847
19:44:31|0.48453
19:44:33|0.48453
19:44:33|0.48437
19:44:34|0.48453
19:44:35|0.48465
19:44:36|0.48465
19:44:37|0.48465
19:44:38|0.48448
19:44:39|0.48448
19:44:40|0.48457
19:44:41|0.48459
19:44:42|0.48489
19:44:43|0.48489
19:44:44|0.48432
19:44:45|0.48448
19:44:46|0.48437
19:44:47|0.48453
19:44:48|0.48452
19:44:49|0.48478
19:44:50|0.48483
19:44:51|0.48479
19:44:52|0.48489
19:44:55|0.48495
19:44:55|0.48469
19:44:56|0.48493
19:44:57|0.48493
19:44:58|0.48489
19:44:59|0.4847
19:45:00|0.4847
19:45:01|0.4847
19:45:02|0.48489
19:45:03|0.48456
19:45:05|0.4855
19:45:06|0.4857
19:45:07|0.48581
19:45:08|0.486
19:45:09|0.4858
19:45:10|0.48584
19:45:11|0.48584
19:45:12|0.48584
19:45:14|0.48616
19:45:15|0.48602
19:45:15|0.48618
19:45:17|0.48627
19:45:18|0.48628
19:45:19|0.48628
19:45:20|0.48612
19:45:21|0.48573
19:45:22|0.48559
19:45:23|0.48562
19:45:23|0.48573
19:45:25|0.4862
19:45:26|0.48631
19:45:27|0.48631
19:45:28|0.48646
19:45:30|0.48647
19:45:30|0.48647
19:45:32|0.48647
19:45:33|0.48623
19:45:34|0.48637
19:45:35|0.48603
19:45:36|0.48621
19:45:37|0.48611
19:45:38|0.48611
19:45:39|0.48611
19:45:41|0.48616
19:45:42|0.48616
19:45:43|0.48616
19:45:43|0.4861
19:45:45|0.4861
19:45:46|0.48596
19:45:47|0.48595
19:45:49|0.48577
19:45:50|0.48598
19:45:50|0.48598
19:45:52|0.48598
19:45:52|0.48598
19:45:53|0.48598
19:45:55|0.48595
19:45:55|0.48577
19:45:56|0.48586
19:45:57|0.48611
19:45:58|0.48611
19:46:00|0.48644
19:46:00|0.48645
19:46:02|0.48645
19:46:04|0.4863
19:46:04|0.48615
19:46:05|0.48615
19:46:06|0.48585
19:46:07|0.48585
19:46:09|0.48559
19:46:10|0.48559
19:46:11|0.48558
19:46:12|0.48558
19:46:13|0.48558
19:46:15|0.48591
19:46:15|0.48591
19:46:16|0.48591
19:46:18|0.48591
19:46:19|0.48558
19:46:20|0.48543
19:46:20|0.48558
19:46:21|0.48558
19:46:23|0.48567
19:46:24|0.48533
19:46:25|0.48556
19:46:26|0.48526
19:46:28|0.48526
19:46:29|0.48516
19:46:30|0.48507
19:46:31|0.48478
19:46:32|0.48477
19:46:32|0.48461
19:46:33|0.48519
19:46:35|0.48503
19:46:36|0.48503
19:46:37|0.48503
19:46:38|0.48503
19:46:38|0.48529
19:46:40|0.48529
19:46:40|0.48529
19:46:42|0.48529
19:46:42|0.48527
19:46:44|0.48527
19:46:44|0.48493
19:46:46|0.48493
19:46:47|0.48488
19:46:48|0.485
19:46:49|0.485
19:46:50|0.48518
19:46:51|0.48518
19:46:52|0.48523
19:46:53|0.48518
19:46:54|0.4852
19:46:55|0.4852
19:46:56|0.4852
19:46:57|0.48493
19:46:58|0.48482
19:46:59|0.48478
19:47:00|0.48478
19:47:01|0.48478
19:47:02|0.48478
19:47:04|0.48478
19:47:05|0.48486
19:47:06|0.48486
19:47:07|0.48486
19:47:08|0.48486
19:47:09|0.485
19:47:11|0.485
19:47:12|0.4845
19:47:14|0.48463
19:47:14|0.48441
19:47:16|0.48441
19:47:17|0.48437
19:47:18|0.48438
19:47:19|0.48438
19:47:20|0.48437
19:47:20|0.4843
19:47:22|0.48389
19:47:22|0.48387
19:47:23|0.48415
19:47:25|0.48405
19:47:26|0.48373
19:47:26|0.48395
19:47:27|0.48361
19:47:28|0.4838
19:47:30|0.4838
19:47:31|0.48377
19:47:32|0.48316
19:47:33|0.48344
19:47:34|0.4834
19:47:35|0.48344
19:47:36|0.48345
19:47:37|0.48356
19:47:38|0.48407
19:47:39|0.48369
19:47:40|0.48369
19:47:41|0.48398
19:47:42|0.48398
19:47:43|0.48362
19:47:44|0.48362
19:47:45|0.48365
19:47:46|0.48369
19:47:47|0.48387
19:47:48|0.48387
19:47:49|0.484
19:47:50|0.48385
19:47:51|0.48385
19:47:52|0.48404
19:47:53|0.48404
19:47:54|0.48386
19:47:55|0.48407
19:47:56|0.48411
19:47:57|0.48389
19:47:58|0.48385
19:47:59|0.48411
19:48:01|0.48384
19:48:01|0.48384
19:48:03|0.48379
19:48:04|0.48379
19:48:05|0.484
19:48:05|0.484
19:48:07|0.484
19:48:08|0.48397
19:48:09|0.48465
19:48:09|0.48488
19:48:12|0.48488
19:48:13|0.48455
19:48:15|0.48483
19:48:15|0.48488
19:48:16|0.48488
19:48:18|0.48464
19:48:18|0.48455
19:48:20|0.48463
19:48:21|0.48429
19:48:21|0.48429
19:48:22|0.48429
19:48:23|0.48407
19:48:24|0.48429
19:48:25|0.48429
19:48:26|0.48429
19:48:27|0.48429
19:48:30|0.48381
19:48:30|0.48403
19:48:32|0.48424
19:48:33|0.48422
19:48:33|0.48405
19:48:36|0.48422
19:48:36|0.48334
19:48:37|0.48351
19:48:38|0.48349
19:48:40|0.48346
19:48:41|0.48315
19:48:42|0.48337
19:48:43|0.48333
19:48:44|0.4837
19:48:45|0.4837
19:48:46|0.48368
19:48:47|0.48368
19:48:48|0.48338
19:48:49|0.48305
19:48:50|0.48296
19:48:51|0.48311
19:48:52|0.48311
19:48:53|0.483
19:48:54|0.483
19:48:55|0.48292
19:48:57|0.48295
19:48:57|0.48292
19:48:58|0.48313
19:48:59|0.48349
19:49:00|0.48349
19:49:02|0.48299
19:49:02|0.48311
19:49:03|0.48311
19:49:04|0.48292
19:49:05|0.48292
19:49:06|0.48277
19:49:07|0.48276
19:49:08|0.48275
19:49:09|0.48269
19:49:11|0.48295
19:49:12|0.48294
19:49:14|0.48295
19:49:15|0.483
19:49:16|0.4832
19:49:17|0.4832
19:49:18|0.48319
19:49:19|0.48319
19:49:20|0.48271
19:49:21|0.48274
19:49:22|0.48284
19:49:23|0.48284
19:49:24|0.48345
19:49:25|0.48316
19:49:26|0.4834
19:49:27|0.4834
19:49:28|0.48298
19:49:29|0.48299
19:49:30|0.48286
19:49:31|0.48286
19:49:32|0.48286
19:49:33|0.48274
19:49:34|0.48278
19:49:35|0.48278
19:49:36|0.48278
19:49:37|0.48283
19:49:38|0.48282
19:49:39|0.48288
19:49:40|0.48285
19:49:41|0.48285
19:49:42|0.48285
19:49:43|0.48274
19:49:44|0.48304
19:49:45|0.48257
19:49:46|0.48257
19:49:47|0.48265
19:49:47|0.48262
19:49:49|0.48262
19:49:50|0.48321
19:49:50|0.48333
19:49:52|0.48336
19:49:53|0.48349
19:49:53|0.48349
19:49:55|0.48349
19:49:56|0.48348
19:49:57|0.48348
19:49:58|0.48326
19:49:59|0.48326
19:50:00|0.48326
19:50:02|0.48317
19:50:02|0.48317
19:50:04|0.483
19:50:04|0.483
19:50:06|0.483
19:50:07|0.48287
19:50:08|0.48317
19:50:09|0.48317
19:50:10|0.48295
19:50:11|0.48295
19:50:11|0.48295
19:50:14|0.48307
19:50:14|0.48307
19:50:15|0.48305
19:50:18|0.48347
19:50:18|0.48318
19:50:19|0.48318
19:50:20|0.48295
19:50:21|0.48294
19:50:23|0.48324
19:50:24|0.48317
19:50:25|0.48317
19:50:26|0.48317
19:50:27|0.48317
19:50:28|0.4828
19:50:29|0.48285
19:50:30|0.48285
19:50:31|0.48279
19:50:32|0.48274
19:50:33|0.48264
19:50:34|0.48264
19:50:35|0.48264
19:50:36|0.48249
19:50:37|0.48237
19:50:38|0.48285
19:50:39|0.48294
19:50:40|0.48274
19:50:41|0.48274
19:50:42|0.48279
19:50:43|0.48276
19:50:44|0.48308
19:50:45|0.48308
19:50:46|0.4829
19:50:47|0.48286
19:50:48|0.48286
19:50:49|0.48286
19:50:50|0.48286
19:50:51|0.48337
19:50:52|0.48337
19:50:53|0.48341
19:50:54|0.48341
19:50:55|0.48341
19:50:56|0.48375
19:50:57|0.48375
19:50:58|0.48365
19:50:59|0.48366
19:51:00|0.48366
19:51:01|0.48366
19:51:02|0.48364
19:51:03|0.48364
19:51:04|0.48365
19:51:05|0.48365
19:51:06|0.4838
19:51:07|0.48382
19:51:08|0.4837
19:51:09|0.484
19:51:10|0.484
19:51:11|0.484
19:51:12|0.484
19:51:13|0.48399
19:51:15|0.484
19:51:16|0.484
19:51:17|0.48432
19:51:18|0.48453
19:51:19|0.48447
19:51:20|0.48421
19:51:21|0.48421
19:51:22|0.48443
19:51:24|0.48456
19:51:24|0.48457
19:51:25|0.48487
19:51:27|0.4847
19:51:27|0.48469
19:51:29|0.48463
19:51:29|0.48467
19:51:31|0.48462
19:51:32|0.48463
19:51:33|0.48463
19:51:33|0.48468
19:51:34|0.48428
19:51:36|0.48428
19:51:38|0.48463
19:51:38|0.48478
19:51:39|0.48478
19:51:40|0.48499
19:51:41|0.48467
19:51:42|0.48467
19:51:43|0.48467
19:51:45|0.48467
19:51:46|0.48478
19:51:47|0.48479
19:51:48|0.48461
19:51:49|0.48461
19:51:50|0.48461
19:51:51|0.48464
19:51:52|0.48464
19:51:53|0.48456
19:51:54|0.48421
19:51:55|0.48458
19:51:56|0.48468
19:51:57|0.48461
19:51:58|0.48458
19:52:00|0.48456
19:52:00|0.48424
19:52:02|0.48453
19:52:02|0.48419
19:52:04|0.48443
19:52:04|0.48404
19:52:06|0.4842
19:52:08|0.4842
19:52:08|0.484
19:52:09|0.48409
19:52:10|0.48409
19:52:11|0.48403
19:52:12|0.48403
19:52:14|0.484
19:52:16|0.48377
19:52:17|0.48367
19:52:19|0.48398
19:52:19|0.48396
19:52:21|0.484
19:52:22|0.48432
19:52:23|0.48432
19:52:24|0.48408
19:52:25|0.48408
19:52:26|0.48408
19:52:28|0.48408
19:52:30|0.48408
19:52:30|0.4837
19:52:31|0.48369
19:52:32|0.48369
19:52:34|0.48387
19:52:34|0.48381
19:52:35|0.48381
19:52:36|0.48381
19:52:37|0.48357
19:52:38|0.48357
19:52:39|0.48391
19:52:40|0.48391
19:52:41|0.48381
19:52:42|0.48381
19:52:43|0.4838
19:52:44|0.4838
19:52:45|0.4834
19:52:46|0.4834
19:52:47|0.48334
19:52:48|0.48334
19:52:49|0.48353
19:52:50|0.48353
19:52:51|0.48361
19:52:52|0.48333
19:52:53|0.48379
19:52:55|0.48398
19:52:55|0.48443
19:52:56|0.48432
19:52:57|0.48406
19:52:58|0.48426
19:52:59|0.48426
19:53:00|0.48421
19:53:01|0.48399
19:53:02|0.48377
19:53:03|0.48377
19:53:04|0.48377
19:53:05|0.48399
19:53:06|0.48399
19:53:07|0.48399
19:53:08|0.484
19:53:09|0.48399
19:53:10|0.48398
19:53:11|0.4838
19:53:12|0.4838
19:53:13|0.4838
19:53:14|0.4838
19:53:16|0.4838
19:53:17|0.4838
19:53:18|0.4838
19:53:19|0.4838
19:53:20|0.48408
19:53:21|0.48375
19:53:23|0.48402
19:53:24|0.48402
19:53:25|0.48366
19:53:26|0.48405
19:53:27|0.48405
19:53:28|0.48405
19:53:29|0.48392
19:53:30|0.484
19:53:31|0.484
19:53:33|0.48442
19:53:33|0.48441
19:53:35|0.4841
19:53:35|0.48403
19:53:37|0.48403
19:53:38|0.48403
19:53:38|0.48403
19:53:39|0.48403
19:53:41|0.48403
19:53:42|0.48408
19:53:43|0.48408
19:53:44|0.48408
19:53:45|0.48408
19:53:46|0.48443
19:53:46|0.48443
19:53:48|0.48417
19:53:49|0.48417
19:53:50|0.48415
19:53:52|0.48412
19:53:52|0.48378
19:53:53|0.48365
19:53:54|0.48392
19:53:55|0.48391
19:53:56|0.48391
19:53:57|0.48391
19:53:58|0.48391
19:53:59|0.48391
19:54:00|0.48379
19:54:01|0.48379
19:54:02|0.48379
19:54:03|0.48379
19:54:04|0.4838
19:54:05|0.4838
19:54:06|0.4838
19:54:07|0.48402
19:54:08|0.48402
19:54:09|0.48387
19:54:10|0.48386
19:54:11|0.48386
19:54:12|0.48386
19:54:13|0.48386
19:54:14|0.48393
19:54:15|0.48396
19:54:16|0.48396
19:54:17|0.48396
19:54:19|0.48399
19:54:21|0.48469
19:54:22|0.4844
19:54:23|0.4844
19:54:24|0.4844
19:54:24|0.48457
19:54:26|0.48439
19:54:27|0.48457
19:54:28|0.48469
19:54:29|0.48469
19:54:30|0.48469
19:54:31|0.48469
19:54:33|0.48461
19:54:33|0.48462
19:54:34|0.48463
19:54:35|0.48468
19:54:36|0.4847
19:54:37|0.4847
19:54:38|0.48445
19:54:39|0.48445
19:54:40|0.48472
19:54:41|0.48472
19:54:43|0.48455
19:54:43|0.48458
19:54:44|0.48485
19:54:45|0.48457
19:54:46|0.48492
19:54:47|0.48492
19:54:48|0.48457
19:54:49|0.48457
19:54:50|0.48456
19:54:51|0.48456
19:54:52|0.48456
19:54:53|0.48472
19:54:54|0.48472
19:54:56|0.48472
19:54:56|0.48472
19:54:57|0.48472
19:54:58|0.48457
19:54:59|0.48457
19:55:00|0.48442
19:55:01|0.48442
19:55:02|0.48442
19:55:03|0.48456
19:55:05|0.48463
19:55:05|0.48463
19:55:06|0.485
19:55:07|0.485
19:55:08|0.485
19:55:10|0.48501
19:55:11|0.48501
19:55:12|0.48492
19:55:14|0.48537
19:55:14|0.48538
19:55:15|0.4855
19:55:16|0.48558
19:55:17|0.48544
19:55:19|0.48552
19:55:21|0.48553
19:55:23|0.48551
19:55:25|0.48547
19:55:25|0.48545
19:55:27|0.48543
19:55:28|0.48504
19:55:28|0.48504
19:55:29|0.48539
19:55:30|0.48539
19:55:32|0.48539
19:55:33|0.48539
19:55:34|0.48521
19:55:35|0.48521
19:55:36|0.48521
19:55:37|0.48521
19:55:38|0.48524
19:55:39|0.48558
19:55:41|0.48558
19:55:43|0.48547
19:55:43|0.48547
19:55:44|0.48547
19:55:45|0.48555
19:55:46|0.48554
19:55:47|0.48554
19:55:48|0.48554
19:55:49|0.48546
19:55:50|0.48546
19:55:52|0.4853
19:55:52|0.4853
19:55:53|0.48521
19:55:54|0.48541
19:55:56|0.48546
19:55:57|0.48544
19:55:58|0.48536
19:55:59|0.48509
19:56:00|0.48535
19:56:01|0.48535
19:56:02|0.48516
19:56:03|0.48501
19:56:04|0.48525
19:56:05|0.48525
19:56:06|0.48525
19:56:07|0.48522
19:56:08|0.48469
19:56:09|0.48469
19:56:10|0.48469
19:56:11|0.48469
19:56:12|0.48469
19:56:13|0.4851
19:56:14|0.48517
19:56:15|0.4852
19:56:16|0.4852
19:56:17|0.4852
19:56:18|0.4852
19:56:19|0.4852
19:56:20|0.48492
19:56:21|0.48458
19:56:22|0.48458
19:56:23|0.48499
19:56:24|0.4847
19:56:25|0.48459
19:56:26|0.48459
19:56:27|0.48469
19:56:28|0.48504
19:56:29|0.48504
19:56:30|0.48504
19:56:31|0.48504
19:56:32|0.48504
19:56:34|0.48504
19:56:35|0.48504
19:56:36|0.48503
19:56:37|0.48502
19:56:38|0.48502
19:56:39|0.48502
19:56:40|0.48519
19:56:41|0.48519
19:56:42|0.48522
19:56:43|0.48535
19:56:44|0.48538
19:56:45|0.48538
19:56:46|0.48538
19:56:47|0.48538
19:56:48|0.48538
19:56:49|0.48529
19:56:50|0.48544
19:56:51|0.48522
19:56:52|0.48522
19:56:53|0.48538
19:56:54|0.48538
19:56:55|0.48538
19:56:56|0.48538
19:56:57|0.48555
19:56:58|0.48555
19:56:59|0.48642
19:57:00|0.48606
19:57:01|0.48613
19:57:02|0.48594
19:57:03|0.48594
19:57:04|0.48592
19:57:05|0.48599
19:57:06|0.48601
19:57:07|0.48611
19:57:09|0.48591
19:57:10|0.48637
19:57:11|0.48631
19:57:12|0.4863
19:57:14|0.48591
19:57:15|0.48582
19:57:16|0.48582
19:57:17|0.48583
19:57:18|0.48565
19:57:18|0.48584
19:57:21|0.48585
19:57:22|0.48585
19:57:23|0.48573
19:57:25|0.48573
19:57:25|0.48611
19:57:26|0.48611
19:57:27|0.48611
19:57:28|0.48611
19:57:29|0.48611
19:57:30|0.48627
19:57:31|0.48585
19:57:32|0.48609
19:57:34|0.48595
19:57:35|0.48599
19:57:36|0.48599
19:57:37|0.48556
19:57:38|0.48556
19:57:39|0.48556
19:57:41|0.48569
19:57:41|0.48558
19:57:44|0.48579
19:57:45|0.48579
19:57:46|0.48517
19:57:46|0.48495
19:57:47|0.48495
19:57:48|0.48517
19:57:50|0.48517
19:57:51|0.48517
19:57:51|0.48502
19:57:53|0.48543
19:57:54|0.48543
19:57:55|0.4854
19:57:56|0.4854
19:57:56|0.4854
19:57:57|0.48518
19:57:59|0.48518
19:58:00|0.48521
19:58:00|0.4854
19:58:02|0.4852
19:58:03|0.4852
19:58:03|0.48518
19:58:04|0.4851
19:58:06|0.4851
19:58:06|0.48516
19:58:07|0.48515
19:58:09|0.48493
19:58:09|0.48493
19:58:10|0.48513
19:58:11|0.48516
19:58:13|0.48516
19:58:14|0.485
19:58:14|0.485
19:58:16|0.485
19:58:17|0.48516
19:58:18|0.48516
19:58:18|0.48516
19:58:20|0.48517
19:58:22|0.48517
19:58:24|0.48516
19:58:24|0.48493
19:58:25|0.48493
19:58:27|0.485
19:58:27|0.485
19:58:28|0.48471
19:58:29|0.48485
19:58:30|0.4848
19:58:31|0.4848
19:58:33|0.48475
19:58:34|0.48475
19:58:35|0.48475
19:58:36|0.48475
19:58:37|0.48469
19:58:38|0.48449
19:58:39|0.48449
19:58:40|0.48455
19:58:41|0.48508
19:58:42|0.48508
19:58:43|0.48508
19:58:44|0.485
19:58:45|0.48516
19:58:46|0.48516
19:58:47|0.48488
19:58:48|0.48495
19:58:49|0.48495
19:58:50|0.48495
19:58:51|0.48495
19:58:52|0.48479
19:58:53|0.48479
19:58:54|0.48475
19:58:55|0.48451
19:58:56|0.48451
19:58:57|0.48461
19:58:58|0.48424
19:59:00|0.48429
19:59:01|0.48446
19:59:02|0.48416
19:59:03|0.48429
19:59:04|0.48407
19:59:05|0.484
19:59:06|0.484
19:59:07|0.48361
19:59:07|0.4836
19:59:09|0.48373
19:59:09|0.48381
19:59:11|0.48411
19:59:12|0.48435
19:59:13|0.48435
19:59:14|0.48412
19:59:15|0.48399
19:59:16|0.48399
19:59:17|0.48416
19:59:18|0.48416
19:59:18|0.48416
19:59:20|0.48396
19:59:20|0.48392
19:59:23|0.48399
19:59:24|0.48396
19:59:25|0.48396
19:59:26|0.48396
19:59:27|0.48377
19:59:28|0.48372
19:59:28|0.4838
19:59:29|0.4838
19:59:31|0.48393
19:59:32|0.48384
19:59:33|0.48426
19:59:34|0.48384
19:59:35|0.48384
19:59:36|0.48414
19:59:36|0.48414
19:59:37|0.48385
19:59:38|0.4841
19:59:40|0.48409
19:59:41|0.48409
19:59:42|0.48393
19:59:43|0.48388
19:59:45|0.48389
19:59:46|0.48406
19:59:47|0.48406
19:59:48|0.48406
19:59:49|0.48426
19:59:50|0.48389
19:59:51|0.48389
19:59:52|0.48389
19:59:53|0.48389
19:59:54|0.48391
19:59:55|0.48391
19:59:56|0.48434
19:59:57|0.48433
19:59:58|0.48439
19:59:59|0.48439
20:00:00|0.48412
20:00:01|0.48433
20:00:03|0.48423
20:00:03|0.48424
20:00:04|0.48412
20:00:05|0.48423
20:00:06|0.48413
20:00:07|0.48392
20:00:08|0.48433
20:00:09|0.48433
20:00:10|0.48399
20:00:11|0.48399
20:00:12|0.48393
20:00:13|0.48411
20:00:14|0.4839
20:00:15|0.4839
20:00:16|0.4839
20:00:17|0.48383
20:00:18|0.48413
20:00:19|0.48404
20:00:20|0.48384
20:00:21|0.48384
20:00:23|0.48367
20:00:24|0.48367
20:00:25|0.48357
20:00:27|0.48352
20:00:28|0.48357
20:00:29|0.48381
20:00:29|0.48381
20:00:31|0.48372
20:00:32|0.48372
20:00:33|0.48372
20:00:34|0.48374
20:00:34|0.48374
20:00:36|0.48383
20:00:36|0.48383
20:00:38|0.48383
20:00:39|0.48375
20:00:40|0.48375
20:00:41|0.48375
20:00:42|0.48375
20:00:43|0.48369
20:00:44|0.48369
20:00:45|0.48369
20:00:46|0.48368
20:00:47|0.48368
20:00:48|0.48368
20:00:49|0.48368
20:00:50|0.48368
20:00:51|0.48368
20:00:52|0.48368
20:00:53|0.48368
20:00:54|0.48374
20:00:56|0.48357
20:00:57|0.4834
20:00:58|0.48311
20:00:59|0.48306
20:00:59|0.48321
20:01:01|0.48322
20:01:02|0.48308
20:01:03|0.48308
20:01:05|0.48312
20:01:07|0.48331
20:01:07|0.48331
20:01:08|0.48331
20:01:09|0.4834
20:01:10|0.48358
20:01:11|0.48343
20:01:12|0.48385
20:01:14|0.48364
20:01:14|0.48362
20:01:15|0.48362
20:01:16|0.48379
20:01:17|0.48402
20:01:19|0.48379
20:01:19|0.48352
20:01:20|0.48352
20:01:21|0.48362
20:01:24|0.48362
20:01:25|0.48341
20:01:26|0.48363
20:01:27|0.48363
20:01:28|0.48386
20:01:29|0.48389
20:01:30|0.48369
20:01:31|0.48372
20:01:32|0.48372
20:01:33|0.48368
20:01:34|0.48368
20:01:35|0.48368
20:01:36|0.48369
20:01:38|0.48369
20:01:39|0.48365
20:01:40|0.48365
20:01:41|0.48365
20:01:42|0.48366
20:01:43|0.48366
20:01:44|0.48364
20:01:46|0.4836
20:01:46|0.4836
20:01:47|0.48358
20:01:48|0.48384
20:01:49|0.48363
20:01:51|0.48363
20:01:53|0.48382
20:01:54|0.48382
20:01:54|0.48385
20:01:55|0.48385
20:01:56|0.48402
20:01:57|0.48401
20:01:59|0.484
20:01:59|0.48376
20:02:00|0.48403
20:02:02|0.48403
20:02:02|0.48402
20:02:04|0.48402
20:02:05|0.48388
20:02:06|0.48388
20:02:06|0.484
20:02:07|0.48391
20:02:08|0.48425
20:02:09|0.48418
20:02:10|0.48421
20:02:12|0.48431
20:02:12|0.48439
20:02:13|0.48448
20:02:15|0.48448
20:02:16|0.48473
20:02:16|0.48473
20:02:17|0.48476
20:02:18|0.48476
20:02:20|0.48516
20:02:20|0.485
20:02:21|0.485
20:02:22|0.48516
20:02:23|0.48517
20:02:24|0.4849
20:02:27|0.48472
20:02:27|0.48465
20:02:29|0.48465
20:02:30|0.48465
20:02:30|0.48465
20:02:31|0.48467
20:02:32|0.48492
20:02:34|0.48466
20:02:34|0.48466
20:02:36|0.48429
20:02:37|0.48446
20:02:38|0.48437
20:02:39|0.48437
20:02:39|0.48407
20:02:40|0.48437
20:02:42|0.48436
20:02:43|0.48436
20:02:44|0.48426
20:02:45|0.48405
20:02:46|0.48405
20:02:46|0.4842
20:02:47|0.48388
20:02:49|0.48388
20:02:49|0.48388
20:02:51|0.48388
20:02:51|0.48421
20:02:53|0.4842
20:02:54|0.4842
20:02:55|0.48401
20:02:56|0.48401
20:02:56|0.48419
20:02:57|0.48401
20:02:58|0.48431
20:02:59|0.48418
20:03:00|0.48415
20:03:02|0.48415
20:03:03|0.48415
20:03:03|0.48415
20:03:05|0.48416
20:03:05|0.48372
20:03:07|0.48374
20:03:07|0.48373
20:03:08|0.48377
20:03:10|0.48411
20:03:10|0.4841
20:03:11|0.48407
20:03:12|0.48407
20:03:13|0.48396
20:03:14|0.48396
20:03:16|0.48407
20:03:16|0.48415
20:03:17|0.48424
20:03:19|0.48424
20:03:20|0.48427
20:03:21|0.48403
20:03:21|0.48419
20:03:23|0.48402
20:03:24|0.48402
20:03:25|0.48395
20:03:27|0.48387
20:03:27|0.48374
20:03:29|0.48381
20:03:30|0.48387
20:03:32|0.48395
20:03:33|0.48387
20:03:34|0.48408
20:03:35|0.48402
20:03:37|0.48406
20:03:38|0.48394
20:03:39|0.4842
20:03:41|0.48422
20:03:41|0.48424
20:03:42|0.48424
20:03:44|0.48408
20:03:45|0.48394
20:03:47|0.48417
20:03:47|0.48393
20:03:48|0.48343
20:03:50|0.48365
20:03:51|0.4835
20:03:52|0.48367
20:03:54|0.48389
20:03:54|0.48402
20:03:56|0.48393
20:03:57|0.48445
20:03:59|0.48446
20:03:59|0.48446
20:04:00|0.48446
20:04:01|0.48431
20:04:02|0.48405
20:04:03|0.48439
20:04:04|0.48439
20:04:05|0.4848
20:04:06|0.4848
20:04:07|0.48499
20:04:09|0.48499
20:04:09|0.48499
20:04:10|0.48491
20:04:11|0.48477
20:04:12|0.48499
20:04:13|0.48446
20:04:14|0.48446
20:04:15|0.48446
20:04:16|0.48477
20:04:17|0.4845
20:04:18|0.4845
20:04:19|0.48468
20:04:20|0.48482
20:04:21|0.48482
20:04:22|0.48482
20:04:23|0.48494
20:04:24|0.48456
20:04:25|0.48477
20:04:26|0.48475
20:04:27|0.48444
20:04:28|0.48486
20:04:29|0.48454
20:04:31|0.48454
20:04:33|0.48483
20:04:34|0.48483
20:04:36|0.48483
20:04:36|0.48499
20:04:37|0.48499
20:04:40|0.48499
20:04:40|0.4848
20:04:41|0.4848
20:04:42|0.48466
20:04:44|0.48479
20:04:45|0.4848
20:04:46|0.4848
20:04:48|0.48462
20:04:48|0.48503
20:04:51|0.48503
20:04:51|0.48503
20:04:52|0.48479
20:04:53|0.48481
20:04:54|0.485
20:04:55|0.485
20:04:56|0.485
20:04:57|0.48497
20:04:59|0.48497
20:04:59|0.48497
20:05:00|0.48567
20:05:01|0.48561
20:05:02|0.48569
20:05:03|0.48582
20:05:04|0.48554
20:05:05|0.48554
20:05:06|0.48572
20:05:07|0.48543
20:05:08|0.48543
20:05:09|0.48514
20:05:10|0.48542
20:05:12|0.48542
20:05:13|0.48533
20:05:14|0.48533
20:05:15|0.48533
20:05:16|0.48569
20:05:17|0.48569
20:05:18|0.48532
20:05:19|0.48515
20:05:20|0.48569
20:05:21|0.48568
20:05:22|0.48568
20:05:23|0.48569
20:05:24|0.48554
20:05:25|0.48554
20:05:26|0.48569
20:05:27|0.48569
20:05:29|0.48568
20:05:30|0.48569
20:05:31|0.48569
20:05:32|0.48596
20:05:33|0.48601
20:05:35|0.48601
20:05:35|0.48584
20:05:37|0.48578
20:05:38|0.48578
20:05:38|0.48585
20:05:39|0.48572
20:05:41|0.48598
20:05:41|0.48598
20:05:42|0.4859
20:05:43|0.4859
20:05:45|0.4859
20:05:45|0.48598
20:05:46|0.48598
20:05:47|0.48577
20:05:49|0.48576
20:05:50|0.48576
20:05:50|0.48576
20:05:51|0.48588
20:05:53|0.48588
20:05:54|0.48588
20:05:54|0.48588
20:05:55|0.48572
20:05:56|0.48554
20:05:58|0.48572
20:05:59|0.48572
20:06:00|0.48572
20:06:01|0.48572
20:06:01|0.48572
20:06:03|0.48551
20:06:05|0.48552
20:06:06|0.48552
20:06:06|0.48568
20:06:07|0.48517
20:06:08|0.48517
20:06:09|0.4853
20:06:10|0.48532
20:06:11|0.48553
20:06:12|0.48551
20:06:13|0.48551
20:06:14|0.48551
20:06:15|0.48542
20:06:16|0.48562
20:06:18|0.48525
20:06:19|0.48504
20:06:20|0.48504
20:06:21|0.48504
20:06:22|0.4853
20:06:23|0.4853
20:06:24|0.4853
20:06:25|0.4853
20:06:26|0.4853
20:06:27|0.4853
20:06:28|0.4853
20:06:30|0.48525
20:06:32|0.48506
20:06:33|0.4853
20:06:33|0.48561
20:06:35|0.48562
20:06:35|0.48516
20:06:37|0.485
20:06:37|0.485
20:06:39|0.48522
20:06:40|0.48507
20:06:41|0.48507
20:06:41|0.48507
20:06:43|0.48522
20:06:45|0.48506
20:06:45|0.48506
20:06:46|0.48521
20:06:47|0.48521
20:06:48|0.48523
20:06:49|0.48522
20:06:51|0.485
20:06:51|0.485
20:06:52|0.485
20:06:53|0.485
20:06:54|0.485
20:06:55|0.485
20:06:56|0.48493
20:06:57|0.48493
20:06:58|0.48497
20:06:59|0.485
20:07:01|0.48488
20:07:01|0.48454
20:07:03|0.48442
20:07:03|0.48428
20:07:05|0.48428
20:07:06|0.48428
20:07:06|0.48428
20:07:07|0.48428
20:07:08|0.48428
20:07:09|0.48384
20:07:10|0.48401
20:07:12|0.48401
20:07:12|0.48404
20:07:13|0.48404
20:07:14|0.48414
20:07:16|0.48368
20:07:16|0.48368
20:07:18|0.48386
20:07:18|0.48391
20:07:19|0.48405
20:07:21|0.48388
20:07:22|0.48418
20:07:22|0.48437
20:07:23|0.48437
20:07:24|0.48417
20:07:25|0.48417
20:07:26|0.48417
20:07:29|0.48436
20:07:30|0.48436
20:07:32|0.48436
20:07:33|0.48436
20:07:34|0.48436
20:07:36|0.48375
20:07:36|0.48428
20:07:38|0.48438
20:07:39|0.48444
20:07:40|0.48444
20:07:40|0.48444
20:07:41|0.48444
20:07:43|0.48444
20:07:44|0.48411
20:07:45|0.48411
20:07:45|0.48424
20:07:46|0.48421
20:07:48|0.4843
20:07:48|0.4843
20:07:49|0.48419
20:07:51|0.48419
20:07:52|0.48419
20:07:53|0.48412
20:07:54|0.48412
20:07:55|0.48421
20:07:56|0.48421
20:07:57|0.48421
20:07:58|0.48421
20:07:59|0.48421
20:08:00|0.48434
20:08:01|0.48392
20:08:02|0.48392
20:08:03|0.48415
20:08:04|0.48415
20:08:05|0.48415
20:08:06|0.48409
20:08:07|0.48406
20:08:08|0.48406
20:08:09|0.48387
20:08:10|0.48407
20:08:11|0.48409
20:08:12|0.48408
20:08:13|0.48415
20:08:14|0.48431
20:08:15|0.48431
20:08:16|0.48431
20:08:17|0.48425
20:08:19|0.48405
20:08:19|0.48417
20:08:20|0.48417
20:08:21|0.48444
20:08:22|0.48438
20:08:23|0.48439
20:08:24|0.48439
20:08:25|0.48422
20:08:27|0.48422
20:08:28|0.48428
20:08:29|0.48428
20:08:30|0.48439
20:08:32|0.48439
20:08:33|0.48434
20:08:34|0.48439
20:08:36|0.48439
20:08:36|0.48439
20:08:38|0.48438
20:08:39|0.48443
20:08:40|0.48443
20:08:40|0.48444
20:08:41|0.48428
20:08:42|0.48428
20:08:43|0.48469
20:08:45|0.48469
20:08:46|0.48465
20:08:47|0.48454
20:08:48|0.48454
20:08:48|0.48454
20:08:51|0.4846
20:08:51|0.4846
20:08:52|0.4846
20:08:53|0.48421
20:08:54|0.48421
20:08:56|0.48421
20:08:56|0.48428
20:08:57|0.48397
20:08:58|0.48397
20:08:59|0.48406
20:09:00|0.48405
20:09:03|0.48412
20:09:03|0.48412
20:09:04|0.48433
20:09:05|0.48433
20:09:07|0.48425
20:09:08|0.48417
20:09:09|0.48397
20:09:10|0.48417
20:09:11|0.48417
20:09:12|0.48417
20:09:13|0.48417
20:09:14|0.48424
20:09:15|0.48431
20:09:16|0.48435
20:09:17|0.48435
20:09:18|0.48435
20:09:19|0.48435
20:09:20|0.48441
20:09:21|0.48441
20:09:22|0.48438
20:09:23|0.48438
20:09:24|0.48397
20:09:25|0.48397
20:09:26|0.48415
20:09:27|0.48429
20:09:28|0.48429
20:09:29|0.48428
20:09:30|0.48431
20:09:31|0.48429
20:09:32|0.48429
20:09:33|0.48432
20:09:34|0.48429
20:09:36|0.48452
20:09:37|0.4848
20:09:38|0.4848
20:09:39|0.4848
20:09:40|0.48487
20:09:41|0.48487
20:09:42|0.48488
20:09:43|0.48481
20:09:44|0.48481
20:09:45|0.48498
20:09:46|0.48498
20:09:47|0.48488
20:09:48|0.48488
20:09:50|0.48488
20:09:51|0.48488
20:09:52|0.48488
20:09:53|0.48516
20:09:54|0.48516
20:09:55|0.48516
20:09:56|0.48542
20:09:57|0.4854
20:09:58|0.4854
20:09:59|0.48535
20:10:00|0.48507
20:10:01|0.48507
20:10:01|0.48507
20:10:03|0.48507
20:10:04|0.48552
20:10:05|0.48552
20:10:06|0.48552
20:10:07|0.48552
20:10:08|0.48552
20:10:09|0.48552
20:10:10|0.48517
20:10:11|0.48518
20:10:12|0.48542
20:10:12|0.48542
20:10:13|0.48517
20:10:15|0.48534
20:10:16|0.48528
20:10:17|0.48518
20:10:18|0.48519
20:10:18|0.48519
20:10:20|0.4851
20:10:20|0.48478
20:10:22|0.48472
20:10:23|0.4849
20:10:24|0.4849
20:10:25|0.4849
20:10:26|0.48473
20:10:26|0.4849
20:10:28|0.4849
20:10:28|0.48499
20:10:29|0.48498
20:10:31|0.48498
20:10:32|0.48519
20:10:34|0.48519
20:10:34|0.4852
20:10:36|0.48521
20:10:37|0.48521
20:10:39|0.48537
20:10:39|0.48512
20:10:40|0.48512
20:10:41|0.48512
20:10:43|0.48512
20:10:43|0.48519
20:10:44|0.48504
20:10:45|0.48504
20:10:46|0.48504
20:10:47|0.48504
20:10:48|0.48504
20:10:49|0.48504
20:10:50|0.48504
20:10:52|0.48526
20:10:52|0.48526
20:10:53|0.48527
20:10:54|0.48527
20:10:55|0.48527
20:10:56|0.48532
20:10:57|0.48547
20:10:58|0.48562
20:10:59|0.48565
20:11:00|0.48562
20:11:02|0.48553
20:11:03|0.48553
20:11:04|0.48559
20:11:05|0.48588
20:11:06|0.48562
20:11:07|0.48562
20:11:08|0.48562
20:11:09|0.48563
20:11:10|0.48563
20:11:11|0.48546
20:11:12|0.48567
20:11:13|0.48547
20:11:14|0.48562
20:11:15|0.48562
20:11:16|0.48562
20:11:17|0.48562
20:11:18|0.48562
20:11:19|0.48536
20:11:20|0.4854
20:11:21|0.4854
20:11:22|0.4854
20:11:24|0.4852
20:11:24|0.48527
20:11:26|0.48527
20:11:27|0.48531
20:11:28|0.48531
20:11:28|0.48561
20:11:30|0.48562
20:11:31|0.48561
20:11:32|0.48562
20:11:32|0.48561
20:11:35|0.48561
20:11:37|0.48561
20:11:37|0.4854
20:11:38|0.48421
20:11:40|0.48421
20:11:40|0.48423
20:11:42|0.48423
20:11:42|0.48479
20:11:43|0.48461
20:11:44|0.48461
20:11:46|0.48461
20:11:47|0.48488
20:11:48|0.48439
20:11:48|0.48462
20:11:50|0.48462
20:11:51|0.48467
20:11:51|0.48466
20:11:52|0.48466
20:11:53|0.48466
20:11:55|0.48462
20:11:55|0.48442
20:11:56|0.48439
20:11:58|0.48449
20:11:58|0.48444
20:11:59|0.48462
20:12:01|0.48481
20:12:01|0.48489
20:12:02|0.48474
20:12:05|0.4845
20:12:05|0.48447
20:12:06|0.48439
20:12:07|0.4842
20:12:08|0.48409
20:12:09|0.48423
20:12:10|0.48441
20:12:11|0.48445
20:12:12|0.48442
20:12:14|0.4844
20:12:14|0.4844
20:12:16|0.48441
20:12:17|0.48435
20:12:18|0.48434
20:12:19|0.48433
20:12:20|0.48433
20:12:21|0.484
20:12:22|0.48427
20:12:23|0.48431
20:12:24|0.4844
20:12:25|0.48439
20:12:26|0.48421
20:12:27|0.48421
20:12:28|0.48408
20:12:29|0.48412
20:12:30|0.48412
20:12:31|0.48439
20:12:32|0.48439
20:12:33|0.48416
20:12:34|0.48437
20:12:36|0.48437
20:12:37|0.4841
20:12:38|0.48417
20:12:39|0.48417
20:12:40|0.48417
20:12:41|0.48439
20:12:42|0.4844
20:12:43|0.48415
20:12:44|0.48414
20:12:45|0.48414
20:12:46|0.48415
20:12:47|0.48401
20:12:48|0.48401
20:12:49|0.48436
20:12:50|0.48436
20:12:51|0.48433
20:12:52|0.48433
20:12:53|0.48433
20:12:54|0.48433
20:12:55|0.48432
20:12:56|0.48432
20:12:57|0.48432
20:12:58|0.48404
20:12:59|0.48423
20:13:01|0.48422
20:13:02|0.48422
20:13:03|0.484
20:13:04|0.48329
20:13:05|0.48346
20:13:06|0.48312
20:13:07|0.4831
20:13:08|0.48286
20:13:09|0.48308
20:13:10|0.48306
20:13:11|0.48305
20:13:12|0.48304
20:13:13|0.48284
20:13:14|0.48308
20:13:15|0.48311
20:13:16|0.48333
20:13:17|0.48336
20:13:18|0.48358
20:13:19|0.48283
20:13:20|0.48283
20:13:21|0.48335
20:13:22|0.48346
20:13:23|0.48346
20:13:24|0.48346
20:13:25|0.48339
20:13:26|0.48342
20:13:27|0.48308
20:13:28|0.48308
20:13:29|0.48303
20:13:30|0.48303
20:13:31|0.48302
20:13:32|0.48302
20:13:33|0.48303
20:13:34|0.48337
20:13:35|0.48309
20:13:36|0.48329
20:13:38|0.4835
20:13:39|0.48371
20:13:40|0.48371
20:13:41|0.48353
20:13:42|0.48353
20:13:44|0.4834
20:13:44|0.4832
20:13:45|0.48319
20:13:46|0.48319
20:13:48|0.48341
20:13:48|0.48341
20:13:50|0.48341
20:13:51|0.4835
20:13:52|0.4835
20:13:52|0.4835
20:13:53|0.48326
20:13:55|0.4833
20:13:56|0.4833
20:13:57|0.48354
20:13:57|0.48369
20:13:58|0.4837
20:14:00|0.4837
20:14:00|0.48371
20:14:01|0.4837
20:14:03|0.4837
20:14:03|0.4837
20:14:04|0.4837
20:14:06|0.4835
20:14:07|0.48368
20:14:08|0.48368
20:14:09|0.48368
20:14:10|0.48368
20:14:11|0.48368
20:14:12|0.48364
20:14:13|0.4837
20:14:14|0.4837
20:14:15|0.48371
20:14:15|0.48384
20:14:17|0.48485
20:14:18|0.4849
20:14:18|0.4849
20:14:20|0.48459
20:14:21|0.48458
20:14:21|0.48409
20:14:23|0.48419
20:14:24|0.484
20:14:25|0.484
20:14:26|0.48393
20:14:27|0.48373
20:14:27|0.48372
20:14:28|0.48372
20:14:29|0.48372
20:14:30|0.48314
20:14:32|0.48326
20:14:32|0.48306
20:14:34|0.48306
20:14:35|0.48325
20:14:36|0.48323
20:14:38|0.48322
20:14:39|0.48322
20:14:40|0.4832
20:14:42|0.48319
20:14:43|0.48328
20:14:45|0.48329
20:14:46|0.4831
20:14:48|0.4831
20:14:49|0.48336
20:14:50|0.4833
20:14:51|0.4833
20:14:52|0.48324
20:14:53|0.48327
20:14:54|0.48323
20:14:55|0.48327
20:14:56|0.48325
20:14:57|0.48325
20:14:57|0.48325
20:14:59|0.48325
20:15:00|0.48325
20:15:01|0.48311
20:15:02|0.483
20:15:03|0.48324
20:15:04|0.4834
20:15:04|0.48328
20:15:06|0.48325
20:15:07|0.48325
20:15:08|0.48325
20:15:09|0.4832
20:15:10|0.4832
20:15:11|0.483
20:15:12|0.48318
20:15:13|0.48316
20:15:14|0.48325
20:15:14|0.48329
20:15:15|0.483
20:15:16|0.48254
20:15:17|0.48205
20:15:18|0.48208
20:15:20|0.48188
20:15:21|0.48194
20:15:21|0.482
20:15:23|0.48181
20:15:24|0.482
20:15:25|0.48197
20:15:26|0.482
20:15:27|0.482
20:15:28|0.48189
20:15:29|0.48201
20:15:30|0.48191
20:15:30|0.48178
20:15:31|0.48144
20:15:33|0.48146
20:15:34|0.48139
20:15:34|0.4814
20:15:36|0.48142
20:15:37|0.48142
20:15:39|0.48152
20:15:40|0.48152
20:15:40|0.4815
20:15:42|0.4815
20:15:43|0.48141
20:15:44|0.48114
20:15:44|0.48133
20:15:46|0.48141
20:15:47|0.48111
20:15:48|0.48111
20:15:49|0.4814
20:15:50|0.48138
20:15:51|0.48141
20:15:52|0.48141
20:15:53|0.48141
20:15:53|0.48141
20:15:56|0.48114
20:15:56|0.48135
20:15:57|0.48113
20:15:58|0.48093
20:15:59|0.481
20:16:00|0.48115
20:16:01|0.48121
20:16:03|0.48114
20:16:03|0.48087
20:16:04|0.4811
20:16:05|0.48096
20:16:06|0.48096
20:16:08|0.48088
20:16:08|0.48109
20:16:09|0.481
20:16:11|0.48123
20:16:12|0.48101
20:16:12|0.48127
20:16:14|0.48126
20:16:15|0.48135
20:16:16|0.48105
20:16:17|0.48134
20:16:18|0.48119
20:16:18|0.48094
20:16:20|0.48069
20:16:21|0.48072
20:16:22|0.48068
20:16:23|0.48068
20:16:23|0.48094
20:16:25|0.481
20:16:25|0.48099
20:16:26|0.4807
20:16:28|0.48093
20:16:28|0.48091
20:16:29|0.48068
20:16:31|0.48057
20:16:32|0.48068
20:16:33|0.48068
20:16:33|0.48068
20:16:35|0.48054
20:16:36|0.48057
20:16:36|0.48057
20:16:37|0.48068
20:16:40|0.4806
20:16:41|0.48087
20:16:43|0.48086
20:16:43|0.48086
20:16:44|0.48089
20:16:46|0.48076
20:16:47|0.48073
20:16:48|0.48073
20:16:49|0.48083
20:16:50|0.48073
20:16:51|0.48078
20:16:52|0.48078
20:16:53|0.48094
20:16:54|0.48078
20:16:55|0.48078
20:16:56|0.48078
20:16:57|0.48094
20:16:58|0.48093
20:16:59|0.4809
20:17:00|0.4809
20:17:01|0.48135
20:17:02|0.48156
20:17:04|0.4824
20:17:04|0.48261
20:17:05|0.4825
20:17:06|0.4823
20:17:07|0.48208
20:17:08|0.48208
20:17:11|0.48234
20:17:11|0.48218
20:17:12|0.48229
20:17:13|0.48229
20:17:15|0.48222
20:17:17|0.48204
20:17:17|0.48205
20:17:19|0.48201
20:17:19|0.48223
20:17:21|0.48223
20:17:22|0.48232
20:17:23|0.48209
20:17:23|0.48209
20:17:25|0.48209
20:17:26|0.48196
20:17:26|0.48196
20:17:28|0.48194
20:17:28|0.48164
20:17:31|0.48193
20:17:31|0.48194
20:17:32|0.48168
20:17:34|0.48165
20:17:35|0.48234
20:17:35|0.48197
20:17:36|0.482
20:17:37|0.482
20:17:38|0.48233
20:17:40|0.48233
20:17:41|0.48233
20:17:43|0.48233
20:17:44|0.4825
20:17:45|0.48247
20:17:46|0.48247
20:17:47|0.48281
20:17:48|0.48265
20:17:49|0.48289
20:17:51|0.48289
20:17:52|0.48266
20:17:54|0.48289
20:17:54|0.48289
20:17:56|0.48289
20:17:57|0.48289
20:17:59|0.48261
20:17:59|0.48251
20:18:01|0.48268
20:18:01|0.48268
20:18:03|0.48251
20:18:04|0.48251
20:18:05|0.48251
20:18:06|0.4825
20:18:07|0.4825
20:18:08|0.48184
20:18:09|0.48222
20:18:10|0.4823
20:18:12|0.48244
20:18:13|0.48271
20:18:14|0.4829
20:18:15|0.48288
20:18:16|0.48288
20:18:17|0.48275
20:18:18|0.48251
20:18:19|0.48242
20:18:20|0.48251
20:18:21|0.48251
20:18:22|0.48251
20:18:24|0.48283
20:18:25|0.48358
20:18:26|0.48358
20:18:27|0.48395
20:18:27|0.48399
20:18:29|0.48374
20:18:29|0.48398
20:18:31|0.48393
20:18:33|0.48385
20:18:33|0.48317
20:18:34|0.48317
20:18:35|0.48311
20:18:36|0.4833
20:18:37|0.48295
20:18:39|0.48305
20:18:39|0.4829
20:18:40|0.4829
20:18:41|0.48304
20:18:44|0.48252
20:18:45|0.48252
20:18:45|0.48276
20:18:46|0.48276
20:18:49|0.48271
20:18:49|0.48242
20:18:50|0.48257
20:18:51|0.48252
20:18:53|0.482
20:18:55|0.48223
20:18:56|0.48174
20:18:57|0.48174
20:18:58|0.48174
20:18:59|0.48165
20:19:00|0.48178
20:19:01|0.48178
20:19:02|0.48161
20:19:03|0.48161
20:19:04|0.48177
20:19:04|0.48174
20:19:06|0.48157
20:19:07|0.48176
20:19:09|0.48138
20:19:10|0.4815
20:19:10|0.48168
20:19:12|0.48157
20:19:12|0.48174
20:19:14|0.48181
20:19:15|0.48181
20:19:16|0.48216
20:19:17|0.48216
20:19:17|0.48216
20:19:18|0.48181
20:19:20|0.48176
20:19:21|0.48176
20:19:22|0.48214
20:19:23|0.48181
20:19:24|0.48217
20:19:24|0.48237
20:19:26|0.48237
20:19:27|0.48238
20:19:28|0.48238
20:19:29|0.48238
20:19:30|0.48238
20:19:31|0.48207
20:19:32|0.48207
20:19:33|0.48207
20:19:34|0.48237
20:19:35|0.48237
20:19:36|0.48208
20:19:37|0.48208
20:19:38|0.48208
20:19:39|0.48237
20:19:40|0.48237
20:19:41|0.48218
20:19:42|0.48237
20:19:44|0.48237
20:19:45|0.48237
20:19:46|0.48216
20:19:47|0.48216
20:19:48|0.48237
20:19:49|0.48219
20:19:50|0.48219
20:19:51|0.48219
20:19:52|0.48236
20:19:54|0.48208
20:19:55|0.48217
20:19:56|0.48209
20:19:57|0.4821
20:19:58|0.48199
20:19:59|0.48196
20:20:00|0.48197
20:20:01|0.48196
20:20:02|0.48203
20:20:03|0.48203
20:20:04|0.48203
20:20:06|0.48203
20:20:08|0.48207
20:20:08|0.48224
20:20:10|0.48234
20:20:11|0.48235
20:20:11|0.48247
20:20:12|0.4824
20:20:13|0.48239
20:20:14|0.48239
20:20:15|0.48239
20:20:16|0.48244
20:20:17|0.48245
20:20:18|0.48245
20:20:19|0.48275
20:20:20|0.48244
20:20:21|0.48277
20:20:23|0.48284
20:20:23|0.48277
20:20:24|0.48277
20:20:26|0.48297
20:20:26|0.483
20:20:28|0.48327
20:20:28|0.483
20:20:29|0.483
20:20:30|0.48324
20:20:31|0.48314
20:20:33|0.4832
20:20:33|0.48299
20:20:34|0.4831
20:20:35|0.48302
20:20:36|0.48278
20:20:37|0.4828
20:20:38|0.4828
20:20:40|0.48243
20:20:41|0.48278
20:20:41|0.48211
20:20:44|0.48176
20:20:45|0.48198
20:20:47|0.482
20:20:47|0.48198
20:20:49|0.48192
20:20:49|0.48192
20:20:51|0.48192
20:20:52|0.48199
20:20:53|0.48213
20:20:54|0.48213
20:20:56|0.48238
20:20:57|0.48238
20:20:58|0.48238
20:20:59|0.48199
20:20:59|0.48199
20:21:02|0.48199
20:21:02|0.48208
20:21:03|0.48208
20:21:04|0.48221
20:21:05|0.48221
20:21:06|0.48166
20:21:08|0.48166
20:21:09|0.48205
20:21:10|0.48211
20:21:11|0.48206
20:21:12|0.48214
20:21:13|0.48219
20:21:14|0.48221
20:21:15|0.48221
20:21:16|0.48221
20:21:17|0.48222
20:21:18|0.48221
20:21:19|0.4818
20:21:20|0.48214
20:21:21|0.48179
20:21:22|0.48177
20:21:23|0.48193
20:21:24|0.4819
20:21:25|0.4819
20:21:26|0.48177
20:21:27|0.48177
20:21:28|0.48177
20:21:29|0.48167
20:21:30|0.48151
20:21:31|0.48151
20:21:32|0.48165
20:21:33|0.48168
20:21:34|0.48168
20:21:35|0.48151
20:21:36|0.48151
20:21:37|0.48151
20:21:38|0.48151
20:21:39|0.48151
20:21:40|0.48151
20:21:41|0.48176
20:21:42|0.48155
20:21:43|0.48157
20:21:45|0.48176
20:21:47|0.4815
20:21:48|0.4815
20:21:49|0.4815
20:21:50|0.4815
20:21:51|0.4815
20:21:52|0.4815
20:21:53|0.4815
20:21:54|0.48177
20:21:55|0.48155
20:21:56|0.48154
20:21:57|0.48154
20:21:58|0.48154
20:21:59|0.48175
20:22:00|0.48169
20:22:01|0.48169
20:22:02|0.48169
20:22:03|0.48169
20:22:04|0.48169
20:22:05|0.48169
20:22:07|0.48169
20:22:07|0.48168
20:22:08|0.48169
20:22:10|0.48183
20:22:11|0.48177
20:22:12|0.48177
20:22:13|0.4819
20:22:14|0.4819
20:22:15|0.48199
20:22:16|0.48198
20:22:18|0.482
20:22:18|0.48184
20:22:20|0.48177
20:22:21|0.4816
20:22:22|0.4817
20:22:23|0.4817
20:22:24|0.4817
20:22:25|0.48169
20:22:26|0.4815
20:22:27|0.4815
20:22:29|0.48151
20:22:30|0.48143
20:22:31|0.48143
20:22:32|0.48108
20:22:33|0.48138
20:22:34|0.48112
20:22:35|0.481
20:22:36|0.48117
20:22:37|0.48117
20:22:39|0.48113
20:22:39|0.48112
20:22:40|0.48112
20:22:41|0.48116
20:22:42|0.481
20:22:43|0.48109
20:22:45|0.48106
20:22:46|0.48071
20:22:48|0.48082
20:22:49|0.48082
20:22:49|0.48082
20:22:51|0.48077
20:22:52|0.48075
20:22:53|0.48055
20:22:54|0.48055
20:22:55|0.48055
20:22:56|0.48054
20:22:57|0.4805
20:22:59|0.48047
20:23:00|0.48017
20:23:00|0.48049
20:23:01|0.48038
20:23:03|0.48048
20:23:04|0.48019
20:23:05|0.48018
20:23:05|0.48018
20:23:06|0.48009
20:23:07|0.48001
20:23:08|0.4796
20:23:09|0.47992
20:23:10|0.47994
20:23:12|0.48011
20:23:13|0.48011
20:23:13|0.48009
20:23:14|0.48013
20:23:15|0.47986
20:23:16|0.47983
20:23:18|0.47979
20:23:18|0.47986
20:23:20|0.48005
20:23:20|0.47951
20:23:21|0.47951
20:23:22|0.47983
20:23:23|0.4791
20:23:26|0.47938
20:23:26|0.47973
20:23:27|0.47951
20:23:28|0.47982
20:23:29|0.47982
20:23:30|0.47982
20:23:31|0.47982
20:23:32|0.47982
20:23:33|0.47952
20:23:34|0.4793
20:23:35|0.4795
20:23:36|0.47935
20:23:37|0.47935
20:23:38|0.47914
20:23:39|0.47935
20:23:40|0.47934
20:23:41|0.47933
20:23:42|0.47954
20:23:43|0.47954
20:23:44|0.4796
20:23:46|0.47983
20:23:48|0.48013
20:23:50|0.48018
20:23:52|0.48039
20:23:53|0.48018
20:23:54|0.47994
20:23:55|0.47994
20:23:56|0.47977
20:23:57|0.47977
20:23:58|0.47977
20:23:59|0.47977
20:24:00|0.47977
20:24:01|0.47976
20:24:02|0.47976
20:24:03|0.47955
20:24:04|0.47973
20:24:05|0.47972
20:24:06|0.47951
20:24:07|0.47977
20:24:08|0.47977
20:24:09|0.47977
20:24:10|0.47977
20:24:11|0.47977
20:24:12|0.47977
20:24:13|0.47946
20:24:14|0.47971
20:24:15|0.47969
20:24:16|0.47946
20:24:17|0.47913
20:24:18|0.47893
20:24:19|0.47864
20:24:20|0.47844
20:24:21|0.47871
20:24:22|0.47859
20:24:23|0.478
20:24:24|0.47725
20:24:26|0.47804
20:24:27|0.47797
20:24:28|0.47809
20:24:29|0.47804
20:24:31|0.47793
20:24:32|0.47792
20:24:33|0.47841
20:24:34|0.47801
20:24:35|0.47804
20:24:36|0.47791
20:24:37|0.47791
20:24:38|0.4783
20:24:39|0.4783
20:24:40|0.47796
20:24:41|0.47813
20:24:42|0.47813
20:24:43|0.47832
20:24:44|0.47832
20:24:45|0.47823
20:24:46|0.47791
20:24:47|0.47792
20:24:48|0.47809
20:24:49|0.47809
20:24:50|0.478
20:24:51|0.47799
20:24:52|0.47777
20:24:52|0.47773
20:24:54|0.47772
20:24:55|0.47724
20:24:56|0.477
20:24:57|0.47699
20:24:58|0.47674
20:25:00|0.47652
20:25:02|0.47622
20:25:02|0.47598
20:25:04|0.47621
20:25:05|0.47644
20:25:06|0.47665
20:25:07|0.47653
20:25:08|0.47671
20:25:09|0.47737
20:25:10|0.47801
20:25:11|0.478
20:25:13|0.47816
20:25:13|0.47893
20:25:14|0.47884
20:25:15|0.47879
20:25:16|0.47855
20:25:17|0.47867
20:25:20|0.47869
20:25:21|0.47869
20:25:21|0.47863
20:25:22|0.47866
20:25:23|0.47852
20:25:24|0.47852
20:25:27|0.478
20:25:27|0.478
20:25:28|0.47847
20:25:29|0.47847
20:25:30|0.4788
20:25:32|0.4786
20:25:33|0.4786
20:25:34|0.47849
20:25:35|0.47849
20:25:36|0.47896
20:25:37|0.47875
20:25:38|0.4786
20:25:39|0.47885
20:25:40|0.47855
20:25:41|0.47862
20:25:42|0.47863
20:25:43|0.47879
20:25:44|0.47876
20:25:45|0.47839
20:25:46|0.47839
20:25:47|0.47895
20:25:48|0.47895
20:25:49|0.47895
20:25:50|0.47896
20:25:51|0.47879
20:25:52|0.47875
20:25:53|0.4786
20:25:55|0.47893
20:25:56|0.47859
20:25:57|0.4787
20:25:58|0.47825
20:26:00|0.47848
20:26:02|0.47825
20:26:04|0.47815
20:26:05|0.47856
20:26:06|0.47861
20:26:06|0.47861
20:26:08|0.47842
20:26:09|0.47862
20:26:10|0.47857
20:26:11|0.47857
20:26:13|0.47825
20:26:13|0.4781
20:26:14|0.47841
20:26:15|0.47842
20:26:16|0.47854
20:26:17|0.47855
20:26:18|0.47857
20:26:19|0.47832
20:26:21|0.47831
20:26:22|0.47851
20:26:22|0.47851
20:26:25|0.47832
20:26:26|0.47848
20:26:27|0.47848
20:26:27|0.47848
20:26:30|0.47795
20:26:31|0.478
20:26:33|0.47802
20:26:34|0.47802
20:26:35|0.47809
20:26:37|0.47814
20:26:38|0.47809
20:26:38|0.47809
20:26:39|0.47809
20:26:40|0.47777
20:26:42|0.47777
20:26:42|0.47777
20:26:43|0.47782
20:26:45|0.47785
20:26:45|0.478
20:26:46|0.47785
20:26:47|0.47787
20:26:48|0.47809
20:26:49|0.47809
20:26:51|0.47809
20:26:51|0.47809
20:26:52|0.47809
20:26:53|0.47805
20:26:55|0.47746
20:26:56|0.47678
20:26:58|0.47732
20:26:59|0.47732
20:27:01|0.47714
20:27:02|0.4769
20:27:02|0.47711
20:27:05|0.47732
20:27:06|0.47708
20:27:07|0.47721
20:27:08|0.47765
20:27:09|0.47708
20:27:10|0.47708
20:27:10|0.47707
20:27:12|0.47765
20:27:13|0.47731
20:27:13|0.47743
20:27:15|0.47743
20:27:16|0.47773
20:27:16|0.47783
20:27:17|0.47751
20:27:19|0.47756
20:27:20|0.47748
20:27:20|0.47748
20:27:23|0.47754
20:27:23|0.47762
20:27:24|0.47757
20:27:25|0.47757
20:27:26|0.47756
20:27:27|0.47744
20:27:28|0.47738
20:27:29|0.4775
20:27:30|0.47762
20:27:31|0.47762
20:27:33|0.4776
20:27:33|0.4776
20:27:34|0.4776
20:27:35|0.4776
20:27:37|0.47777
20:27:38|0.47776
20:27:38|0.47788
20:27:40|0.47783
20:27:41|0.47787
20:27:42|0.47787
20:27:43|0.47788
20:27:44|0.47809
20:27:45|0.47809
20:27:46|0.47789
20:27:47|0.47802
20:27:48|0.47803
20:27:49|0.47809
20:27:50|0.47786
20:27:51|0.4778
20:27:52|0.4776
20:27:53|0.4776
20:27:54|0.47761
20:27:56|0.47743
20:27:57|0.47747
20:27:58|0.47747
20:27:59|0.4773
20:28:00|0.47742
20:28:02|0.47742
20:28:04|0.47742
20:28:06|0.4769
20:28:07|0.47705
20:28:09|0.47695
20:28:10|0.47695
20:28:11|0.47722
20:28:12|0.47717
20:28:13|0.47727
20:28:15|0.47729
20:28:16|0.47698
20:28:16|0.47715
20:28:18|0.4769
20:28:19|0.47679
20:28:20|0.47671
20:28:21|0.47671
20:28:22|0.47713
20:28:23|0.47729
20:28:24|0.47743
20:28:25|0.47704
20:28:26|0.47689
20:28:27|0.47675
20:28:28|0.47695
20:28:29|0.47695
20:28:29|0.47679
20:28:31|0.47679
20:28:32|0.47716
20:28:32|0.47716
20:28:34|0.47709
20:28:35|0.47706
20:28:36|0.47663
20:28:37|0.47643
20:28:38|0.47643
20:28:39|0.47719
20:28:40|0.47742
20:28:41|0.47716
20:28:41|0.47716
20:28:43|0.47788
20:28:44|0.47809
20:28:45|0.47792
20:28:46|0.47778
20:28:47|0.47788
20:28:48|0.47788
20:28:49|0.47783
20:28:49|0.47805
20:28:51|0.47783
20:28:51|0.47805
20:28:53|0.47792
20:28:54|0.47805
20:28:54|0.4783
20:28:57|0.47803
20:28:59|0.47806
20:29:01|0.47802
20:29:01|0.47802
20:29:02|0.47802
20:29:04|0.4783
20:29:05|0.47844
20:29:07|0.47848
20:29:08|0.47845
20:29:09|0.47815
20:29:10|0.47815
20:29:11|0.47815
20:29:12|0.47803
20:29:13|0.47793
20:29:14|0.47741
20:29:15|0.47725
20:29:17|0.47725
20:29:18|0.47715
20:29:20|0.47732
20:29:21|0.47732
20:29:23|0.47752
20:29:24|0.47779
20:29:25|0.47764
20:29:26|0.47764
20:29:27|0.4778
20:29:28|0.47766
20:29:29|0.47746
20:29:30|0.47756
20:29:31|0.47756
20:29:31|0.47756
20:29:33|0.47756
20:29:33|0.47799
20:29:35|0.47801
20:29:35|0.47801
20:29:36|0.47801
20:29:38|0.47782
20:29:38|0.47782
20:29:39|0.47759
20:29:41|0.47756
20:29:42|0.47749
20:29:44|0.47761
20:29:44|0.47761
20:29:45|0.47749
20:29:46|0.47752
20:29:47|0.47778
20:29:48|0.47778
20:29:49|0.4776
20:29:51|0.47761
20:29:52|0.47778
20:29:53|0.47753
20:29:54|0.47753
20:29:55|0.47753
20:29:56|0.47753
20:29:58|0.47751
20:29:59|0.47799
20:30:00|0.47772
20:30:02|0.47764
20:30:04|0.477
20:30:05|0.47772
20:30:06|0.47772
20:30:08|0.47783
20:30:10|0.47768
20:30:11|0.47761
20:30:11|0.47792
20:30:13|0.47772
20:30:14|0.47772
20:30:15|0.47751
20:30:16|0.47783
20:30:17|0.47783
20:30:19|0.47765
20:30:19|0.47771
20:30:21|0.47783
20:30:22|0.47783
20:30:22|0.47775
20:30:24|0.47775
20:30:25|0.47776
20:30:25|0.47773
20:30:26|0.47781
20:30:27|0.47781
20:30:28|0.47781
20:30:29|0.47799
20:30:31|0.47799
20:30:32|0.47799
20:30:32|0.47801
20:30:34|0.47887
20:30:35|0.4786
20:30:35|0.47901
20:30:36|0.4789
20:30:38|0.47923
20:30:38|0.47923
20:30:40|0.47917
20:30:41|0.479
20:30:41|0.47888
20:30:42|0.47887
20:30:44|0.47876
20:30:45|0.47861
20:30:46|0.47861
20:30:46|0.47872
20:30:48|0.47872
20:30:49|0.47876
20:30:50|0.47876
20:30:51|0.47861
20:30:52|0.47879
20:30:53|0.47866
20:30:53|0.47895
20:30:54|0.47916
20:30:56|0.47916
20:30:57|0.47915
20:30:59|0.47916
20:31:01|0.4792
20:31:02|0.4788
20:31:04|0.479
20:31:05|0.479
20:31:07|0.47887
20:31:07|0.47903
20:31:09|0.4793
20:31:11|0.47915
20:31:12|0.47909
20:31:12|0.47887
20:31:14|0.47909
20:31:15|0.47909
20:31:16|0.4789
20:31:17|0.4788
20:31:18|0.47903
20:31:20|0.47901
20:31:21|0.4788
20:31:21|0.4788
20:31:22|0.47903
20:31:23|0.47903
20:31:24|0.4788
20:31:25|0.47889
20:31:27|0.47889
20:31:27|0.4785
20:31:28|0.47841
20:31:29|0.47841
20:31:31|0.47841
20:31:33|0.47862
20:31:34|0.47863
20:31:34|0.47876
20:31:35|0.47876
20:31:36|0.47876
20:31:37|0.47891
20:31:38|0.47889
20:31:39|0.47889
20:31:40|0.47891
20:31:41|0.47892
20:31:42|0.47892
20:31:43|0.47918
20:31:45|0.47918
20:31:45|0.47917
20:31:46|0.47889
20:31:47|0.47885
20:31:48|0.47888
20:31:49|0.47888
20:31:50|0.47888
20:31:51|0.47901
20:31:52|0.47901
20:31:53|0.47888
20:31:54|0.4788
20:31:55|0.4788
20:31:56|0.47881
20:31:57|0.47876
20:31:59|0.4787
20:32:01|0.47881
20:32:03|0.47916
20:32:04|0.47929
20:32:06|0.47907
20:32:07|0.4794
20:32:07|0.47907
20:32:08|0.47881
20:32:10|0.47905
20:32:10|0.47882
20:32:13|0.47876
20:32:14|0.47877
20:32:15|0.47832
20:32:16|0.47817
20:32:17|0.47811
20:32:18|0.47826
20:32:19|0.478
20:32:20|0.47822
20:32:22|0.47817
20:32:23|0.47799
20:32:24|0.47799
20:32:25|0.47817
20:32:26|0.47822
20:32:27|0.47803
20:32:28|0.47802
20:32:29|0.47801
20:32:30|0.47802
20:32:31|0.47802
20:32:32|0.47802
20:32:33|0.4783
20:32:34|0.478
20:32:35|0.478
20:32:36|0.47802
20:32:37|0.47826
20:32:38|0.47809
20:32:39|0.47805
20:32:40|0.47805
20:32:41|0.47805
20:32:42|0.478
20:32:43|0.47805
20:32:44|0.47804
20:32:45|0.47817
20:32:46|0.47826
20:32:47|0.47826
20:32:48|0.47826
20:32:49|0.47805
20:32:50|0.47803
20:32:51|0.47803
20:32:52|0.47805
20:32:53|0.47806
20:32:54|0.47803
20:32:55|0.47803
20:32:56|0.47806
20:32:57|0.47806
20:32:58|0.47805
20:32:59|0.47805
20:33:00|0.47805
20:33:01|0.47805
20:33:03|0.47801
20:33:04|0.47804
20:33:05|0.47832
20:33:07|0.47813
20:33:08|0.47813
20:33:09|0.47813
20:33:09|0.47813
20:33:12|0.47813
20:33:12|0.47813
20:33:13|0.47813
20:33:14|0.47813
20:33:16|0.47801
20:33:17|0.478
20:33:17|0.478
20:33:19|0.47761
20:33:19|0.47781
20:33:20|0.47782
20:33:22|0.4777
20:33:23|0.4772
20:33:24|0.47719
20:33:25|0.47719
20:33:26|0.47734
20:33:27|0.47734
20:33:28|0.47719
20:33:29|0.4772
20:33:30|0.4776
20:33:31|0.47679
20:33:32|0.47701
20:33:33|0.47699
20:33:34|0.47701
20:33:35|0.47692
20:33:36|0.47694
20:33:37|0.47682
20:33:38|0.47698
20:33:39|0.47682
20:33:40|0.47682
20:33:41|0.47679
20:33:42|0.47669
20:33:43|0.4766
20:33:44|0.47656
20:33:46|0.47682
20:33:47|0.47638
20:33:48|0.47671
20:33:49|0.47671
20:33:50|0.47638
20:33:51|0.47682
20:33:52|0.4767
20:33:53|0.47648
20:33:54|0.47638
20:33:55|0.47595
20:33:56|0.47606
20:33:57|0.47571
20:33:58|0.4752
20:33:59|0.4753
20:34:00|0.4753
20:34:01|0.47477
20:34:03|0.47422
20:34:05|0.47406
20:34:05|0.47345
20:34:07|0.47348
20:34:07|0.47319
20:34:09|0.47298
20:34:10|0.47298
20:34:12|0.47323
20:34:12|0.47324
20:34:13|0.47283
20:34:15|0.47445
20:34:17|0.4747
20:34:18|0.4745
20:34:20|0.47414
20:34:20|0.47397
20:34:21|0.47414
20:34:22|0.47343
20:34:23|0.47305
20:34:24|0.47318
20:34:25|0.47319
20:34:26|0.47391
20:34:27|0.47349
20:34:28|0.47353
20:34:29|0.47398
20:34:30|0.47373
20:34:31|0.47367
20:34:32|0.47358
20:34:34|0.47328
20:34:35|0.47374
20:34:36|0.47373
20:34:37|0.47366
20:34:38|0.47382
20:34:39|0.473
20:34:40|0.473
20:34:41|0.47318
20:34:42|0.473
20:34:43|0.473
20:34:44|0.473
20:34:45|0.47278
20:34:46|0.47221
20:34:47|0.4722
20:34:49|0.47221
20:34:50|0.47269
20:34:51|0.47228
20:34:52|0.47172
20:34:52|0.4726
20:34:54|0.47282
20:34:55|0.4738
20:34:56|0.474
20:34:58|0.47414
20:34:59|0.47481
20:35:01|0.47382
20:35:01|0.47372
20:35:04|0.47367
20:35:05|0.47345
20:35:06|0.47404
20:35:07|0.47363
20:35:08|0.47383
20:35:09|0.47352
20:35:10|0.4739
20:35:11|0.47379
20:35:12|0.4739
20:35:13|0.47416
20:35:14|0.47443
20:35:16|0.47459
20:35:18|0.475
20:35:19|0.47486
20:35:20|0.47473
20:35:20|0.47471
20:35:22|0.47476
20:35:23|0.47425
20:35:24|0.47363
20:35:24|0.47362
20:35:26|0.47332
20:35:27|0.47339
20:35:28|0.47337
20:35:29|0.47353
20:35:30|0.474
20:35:31|0.47415
20:35:32|0.47415
20:35:34|0.47388
20:35:34|0.47411
20:35:35|0.47373
20:35:37|0.47361
20:35:38|0.47388
20:35:39|0.47369
20:35:40|0.47364
20:35:41|0.47363
20:35:43|0.47364
20:35:43|0.47366
20:35:44|0.47364
20:35:45|0.47337
20:35:46|0.47297
20:35:47|0.47268
20:35:48|0.4723
20:35:49|0.47263
20:35:50|0.47234
20:35:51|0.47228
20:35:52|0.47242
20:35:54|0.47262
20:35:55|0.47228
20:35:56|0.47228
20:35:58|0.47297
20:35:59|0.47311
20:36:01|0.47267
20:36:02|0.47298
20:36:03|0.47346
20:36:04|0.47277
20:36:05|0.4734
20:36:06|0.473
20:36:07|0.47376
20:36:07|0.47302
20:36:09|0.473
20:36:10|0.47298
20:36:11|0.47298
20:36:13|0.4727
20:36:14|0.47214
20:36:15|0.47214
20:36:15|0.472
20:36:16|0.47215
20:36:17|0.47194
20:36:19|0.47179
20:36:19|0.47179
20:36:20|0.472
20:36:21|0.47167
20:36:23|0.47174
20:36:24|0.47165
20:36:24|0.47197
20:36:25|0.47214
20:36:26|0.47223
20:36:27|0.47184
20:36:28|0.47198
20:36:29|0.472
20:36:31|0.47198
20:36:31|0.47236
20:36:32|0.47236
20:36:34|0.47223
20:36:34|0.47212
20:36:36|0.47163
20:36:36|0.47191
20:36:37|0.47189
20:36:38|0.47157
20:36:39|0.47175
20:36:40|0.47179
20:36:41|0.472
20:36:42|0.47193
20:36:44|0.47196
20:36:45|0.47176
20:36:45|0.47164
20:36:47|0.47165
20:36:47|0.47165
20:36:49|0.47129
20:36:49|0.47167
20:36:50|0.47175
20:36:51|0.472
20:36:52|0.47211
20:36:54|0.47167
20:36:56|0.47167
20:36:57|0.4722
20:36:58|0.47245
20:37:00|0.47247
20:37:02|0.47302
20:37:03|0.47279
20:37:04|0.47325
20:37:04|0.47296
20:37:06|0.47324
20:37:06|0.47324
20:37:08|0.47351
20:37:09|0.4734
20:37:10|0.47331
20:37:11|0.47351
20:37:12|0.47309
20:37:13|0.47327
20:37:13|0.47331
20:37:15|0.47351
20:37:16|0.4737
20:37:16|0.4737
20:37:18|0.4737
20:37:18|0.47335
20:37:20|0.47378
20:37:21|0.47368
20:37:22|0.47352
20:37:22|0.47382
20:37:23|0.47382
20:37:24|0.47313
20:37:25|0.47291
20:37:26|0.47323
20:37:28|0.47288
20:37:28|0.47278
20:37:29|0.47236
20:37:30|0.47257
20:37:31|0.47256
20:37:32|0.47256
20:37:33|0.47251
20:37:34|0.47251
20:37:35|0.47249
20:37:36|0.47231
20:37:38|0.47237
20:37:39|0.4724
20:37:39|0.47272
20:37:41|0.47272
20:37:42|0.47272
20:37:42|0.47234
20:37:43|0.4722
20:37:45|0.47236
20:37:45|0.47245
20:37:47|0.47245
20:37:47|0.47219
20:37:48|0.47251
20:37:49|0.4724
20:37:50|0.47228
20:37:51|0.47228
20:37:52|0.4724
20:37:53|0.4724
20:37:54|0.47298
20:37:55|0.4726
20:37:58|0.4724
20:37:59|0.4724
20:38:00|0.47264
20:38:01|0.47256
20:38:02|0.47256
20:38:03|0.47269
20:38:04|0.47269
20:38:06|0.47289
20:38:07|0.47279
20:38:08|0.47295
20:38:09|0.47295
20:38:10|0.47324
20:38:11|0.47275
20:38:12|0.47279
20:38:13|0.47279
20:38:14|0.47279
20:38:15|0.47306
20:38:17|0.47301
20:38:17|0.47347
20:38:20|0.47326
20:38:21|0.4736
20:38:21|0.47323
20:38:24|0.47327
20:38:25|0.47359
20:38:26|0.47341
20:38:27|0.47341
20:38:28|0.47347
20:38:29|0.47286
20:38:30|0.47338
20:38:31|0.4731
20:38:32|0.4731
20:38:33|0.47355
20:38:34|0.47359
20:38:35|0.47331
20:38:36|0.47323
20:38:37|0.47323
20:38:38|0.47323
20:38:39|0.47334
20:38:40|0.47296
20:38:42|0.47296
20:38:43|0.47285
20:38:43|0.4732
20:38:45|0.47285
20:38:46|0.47285
20:38:48|0.47284
20:38:49|0.47284
20:38:50|0.47269
20:38:51|0.47233
20:38:52|0.47201
20:38:53|0.47227
20:38:54|0.47228
20:38:55|0.47238
20:38:56|0.47299
20:38:58|0.47312
20:38:59|0.47303
20:39:00|0.47303
20:39:00|0.47256
20:39:03|0.47256
20:39:03|0.47297
20:39:06|0.47277
20:39:06|0.47249
20:39:07|0.4726
20:39:08|0.47216
20:39:09|0.4721
20:39:11|0.47177
20:39:11|0.47177
20:39:12|0.47151
20:39:13|0.47203
20:39:15|0.47203
20:39:16|0.4718
20:39:17|0.47151
20:39:18|0.47184
20:39:19|0.47153
20:39:20|0.47153
20:39:22|0.47151
20:39:23|0.4716
20:39:25|0.47163
20:39:26|0.47163
20:39:26|0.47152
20:39:27|0.47152
20:39:29|0.4715
20:39:30|0.4715
20:39:31|0.4715
20:39:32|0.47151
20:39:33|0.4717
20:39:33|0.47029
20:39:34|0.47
20:39:36|0.47032
20:39:36|0.46943
20:39:38|0.46915
20:39:38|0.46911
20:39:40|0.46895
20:39:40|0.46924
20:39:41|0.46892
20:39:42|0.46888
20:39:44|0.46904
20:39:44|0.46903
20:39:46|0.46922
20:39:46|0.46944
20:39:47|0.47005
20:39:48|0.47069
20:39:49|0.4707
20:39:50|0.47036
20:39:52|0.47033
20:39:53|0.46985
20:39:53|0.46934
20:39:54|0.46934
20:39:55|0.46934
20:39:56|0.46994
20:39:58|0.46991
20:39:59|0.46955
20:40:01|0.46992
20:40:02|0.46994
20:40:03|0.46961
20:40:04|0.46944
20:40:05|0.46905
20:40:06|0.46941
20:40:08|0.46939
20:40:10|0.46963
20:40:11|0.46972
20:40:11|0.47024
20:40:13|0.47009
20:40:14|0.47043
20:40:14|0.46986
20:40:15|0.47029
20:40:16|0.4703
20:40:18|0.47019
20:40:19|0.46955
20:40:20|0.46955
20:40:21|0.4701
20:40:22|0.46975
20:40:23|0.46986
20:40:24|0.47028
20:40:25|0.46995
20:40:26|0.47024
20:40:27|0.46975
20:40:28|0.47026
20:40:30|0.47023
20:40:31|0.47023
20:40:32|0.47027
20:40:32|0.47027
20:40:34|0.47023
20:40:35|0.47031
20:40:36|0.47081
20:40:37|0.4709
20:40:38|0.47058
20:40:39|0.47108
20:40:40|0.47092
20:40:41|0.47061
20:40:42|0.47061
20:40:43|0.47082
20:40:44|0.47085
20:40:45|0.47046
20:40:46|0.47048
20:40:47|0.47082
20:40:48|0.47127
20:40:49|0.47144
20:40:50|0.47098
20:40:51|0.47098
20:40:52|0.47116
20:40:53|0.47098
20:40:54|0.47051
20:40:55|0.47097
20:40:56|0.47058
20:40:58|0.47078
20:41:00|0.47077
20:41:01|0.47118
20:41:01|0.47056
20:41:02|0.47088
20:41:05|0.47027
20:41:05|0.47011
20:41:07|0.47048
20:41:08|0.47064
20:41:09|0.47025
20:41:10|0.47004
20:41:11|0.47056
20:41:12|0.47058
20:41:13|0.47057
20:41:14|0.47058
20:41:15|0.47058
20:41:16|0.47056
20:41:17|0.47055
20:41:18|0.47007
20:41:19|0.47041
20:41:20|0.47039
20:41:21|0.47044
20:41:22|0.47037
20:41:23|0.47033
20:41:24|0.47
20:41:25|0.47036
20:41:26|0.47036
20:41:27|0.47036
20:41:28|0.47041
20:41:29|0.47
20:41:30|0.47
20:41:31|0.47003
20:41:32|0.47036
20:41:33|0.47046
20:41:34|0.46997
20:41:35|0.47013
20:41:36|0.47045
20:41:37|0.47036
20:41:38|0.47036
20:41:39|0.47038
20:41:40|0.47038
20:41:41|0.47089
20:41:42|0.471
20:41:43|0.471
20:41:44|0.47127
20:41:45|0.47118
20:41:46|0.47091
20:41:47|0.47091
20:41:48|0.47091
20:41:49|0.47053
20:41:50|0.47053
20:41:51|0.47081
20:41:52|0.47089
20:41:54|0.4707
20:41:55|0.4707
20:41:56|0.47036
20:41:57|0.47047
20:41:57|0.47046
20:41:59|0.47046
20:42:01|0.47072
20:42:03|0.47087
20:42:04|0.47081
20:42:05|0.47074
20:42:05|0.47065
20:42:06|0.47065
20:42:07|0.47063
20:42:08|0.4708
20:42:09|0.47081
20:42:10|0.471
20:42:12|0.47076
20:42:13|0.47076
20:42:14|0.47082
20:42:15|0.47063
20:42:16|0.47068
20:42:17|0.47068
20:42:18|0.47068
20:42:19|0.47063
20:42:20|0.47055
20:42:22|0.47055
20:42:23|0.47089
20:42:24|0.47089
20:42:25|0.47089
20:42:26|0.47068
20:42:27|0.47014
20:42:28|0.47067
20:42:29|0.47083
20:42:30|0.47062
20:42:31|0.47056
20:42:32|0.47106
20:42:33|0.47103
20:42:34|0.47105
20:42:36|0.47032
20:42:37|0.47035
20:42:37|0.47071
20:42:39|0.47118
20:42:39|0.47037
20:42:41|0.47112
20:42:41|0.47066
20:42:43|0.47066
20:42:44|0.4711
20:42:45|0.47074
20:42:45|0.47103
20:42:46|0.47074
20:42:47|0.47056
20:42:49|0.47099
20:42:50|0.47071
20:42:50|0.47087
20:42:51|0.47087
20:42:52|0.47094
20:42:54|0.47094
20:42:55|0.47097
20:42:55|0.47055
20:42:56|0.47055
20:42:57|0.47033
20:42:58|0.4713
20:42:59|0.47145
20:43:02|0.47151
20:43:03|0.47145
20:43:04|0.47151
20:43:05|0.47123
20:43:05|0.47073
20:43:07|0.47073
20:43:08|0.47113
20:43:09|0.47066
20:43:10|0.47066
20:43:11|0.47066
20:43:12|0.47068
20:43:13|0.47055
20:43:14|0.47057
20:43:15|0.47064
20:43:17|0.47068
20:43:17|0.47073
20:43:19|0.47072
20:43:20|0.47132
20:43:21|0.47142
20:43:22|0.47108
20:43:23|0.47107
20:43:24|0.47141
20:43:25|0.47141
20:43:26|0.47169
20:43:27|0.4718
20:43:28|0.47187
20:43:29|0.47148
20:43:30|0.4715
20:43:31|0.47141
20:43:33|0.47158
20:43:33|0.4715
20:43:34|0.4715
20:43:35|0.46867
20:43:36|0.46905
20:43:37|0.47054
20:43:39|0.4704
20:43:40|0.47082
20:43:40|0.47031
20:43:42|0.47031
20:43:43|0.47021
20:43:44|0.47058
20:43:44|0.47042
20:43:45|0.47122
20:43:47|0.47158
20:43:47|0.47085
20:43:48|0.47136
20:43:50|0.47127
20:43:51|0.47126
20:43:51|0.471
20:43:52|0.47126
20:43:53|0.47126
20:43:54|0.47114
20:43:56|0.47075
20:43:56|0.47066
20:43:57|0.47089
20:43:58|0.47082
20:43:59|0.47117
20:44:00|0.47117
20:44:03|0.47097
20:44:04|0.47117
20:44:05|0.4711
20:44:06|0.47136
20:44:07|0.47135
20:44:08|0.47083
20:44:09|0.47125
20:44:10|0.47092
20:44:11|0.47091
20:44:12|0.4706
20:44:13|0.47044
20:44:15|0.47066
20:44:15|0.47064
20:44:16|0.46759
20:44:17|0.46721
20:44:19|0.46666
20:44:19|0.46691
20:44:20|0.46643
20:44:21|0.46612
20:44:22|0.46551
20:44:23|0.4654
20:44:24|0.4643
20:44:25|0.464
20:44:26|0.46384
20:44:27|0.46371
20:44:28|0.46427
20:44:29|0.46509
20:44:30|0.46573
20:44:31|0.46638
20:44:33|0.46656
20:44:33|0.46626
20:44:34|0.46672
20:44:36|0.46632
20:44:37|0.46681
20:44:39|0.4664
20:44:40|0.46642
20:44:41|0.46661
20:44:42|0.46682
20:44:43|0.46707
20:44:44|0.46684
20:44:45|0.46682
20:44:46|0.46668
20:44:47|0.46682
20:44:48|0.46669
20:44:49|0.46664
20:44:50|0.46643
20:44:51|0.46622
20:44:52|0.46676
20:44:53|0.46665
20:44:54|0.46663
20:44:55|0.46653
20:44:56|0.46667
20:44:57|0.46696
20:44:58|0.46729
20:44:59|0.46729
20:45:00|0.46727
20:45:01|0.46702
20:45:02|0.467
20:45:04|0.46697
20:45:06|0.46687
20:45:07|0.46674
20:45:07|0.46699
20:45:09|0.46729
20:45:10|0.46728
20:45:12|0.46726
20:45:13|0.46731
20:45:13|0.46729
20:45:15|0.4673
20:45:15|0.46701
20:45:16|0.467
20:45:18|0.46725
20:45:18|0.4671
20:45:19|0.46721
20:45:20|0.46718
20:45:21|0.46702
20:45:23|0.46716
20:45:23|0.46718
20:45:24|0.46731
20:45:25|0.46734
20:45:27|0.46748
20:45:27|0.46732
20:45:29|0.467
20:45:29|0.467
20:45:30|0.46717
20:45:31|0.46687
20:45:33|0.46718
20:45:34|0.46742
20:45:34|0.46699
20:45:36|0.46687
20:45:38|0.46671
20:45:38|0.46641
20:45:39|0.46633
20:45:40|0.46652
20:45:41|0.46605
20:45:42|0.46557
20:45:43|0.46615
20:45:44|0.46664
20:45:45|0.46648
20:45:46|0.46642
20:45:47|0.46642
20:45:48|0.4663
20:45:49|0.46609
20:45:50|0.46609
20:45:51|0.46606
20:45:52|0.46613
20:45:53|0.46638
20:45:54|0.46642
20:45:55|0.46684
20:45:56|0.46682
20:45:57|0.46748
20:45:58|0.46728
20:45:59|0.46835
20:46:01|0.46857
20:46:01|0.4688
20:46:02|0.46812
20:46:04|0.46847
20:46:06|0.4684
20:46:08|0.46835
20:46:09|0.46855
20:46:10|0.46857
20:46:10|0.46865
20:46:12|0.469
20:46:13|0.46899
20:46:14|0.46914
20:46:15|0.46903
20:46:16|0.46917
20:46:17|0.46865
20:46:17|0.46857
20:46:19|0.46845
20:46:20|0.46865
20:46:20|0.46864
20:46:23|0.46864
20:46:23|0.46876
20:46:24|0.46875
20:46:25|0.46854
20:46:26|0.46876
20:46:27|0.46876
20:46:28|0.46876
20:46:29|0.46874
20:46:31|0.46865
20:46:31|0.46891
20:46:33|0.46841
20:46:33|0.46804
20:46:34|0.46821
20:46:35|0.468
20:46:36|0.46802
20:46:37|0.468
20:46:38|0.46801
20:46:39|0.468
20:46:40|0.46797
20:46:41|0.46801
20:46:42|0.46802
20:46:43|0.46816
20:46:44|0.46812
20:46:45|0.46796
20:46:46|0.468
20:46:47|0.4677
20:46:48|0.4677
20:46:49|0.46791
20:46:50|0.46774
20:46:51|0.46775
20:46:52|0.46724
20:46:53|0.46791
20:46:54|0.46774
20:46:55|0.46783
20:46:56|0.46778
20:46:57|0.46755
20:46:58|0.46755
20:46:59|0.46752
20:47:00|0.46737
20:47:01|0.46758
20:47:02|0.46755
20:47:03|0.46758
20:47:05|0.46768
20:47:06|0.46765
20:47:08|0.46795
20:47:09|0.46769
20:47:10|0.46769
20:47:11|0.46778
20:47:12|0.46769
20:47:13|0.46769
20:47:14|0.46792
20:47:15|0.4679
20:47:16|0.46786
20:47:17|0.46799
20:47:18|0.46799
20:47:19|0.46786
20:47:19|0.46773
20:47:20|0.46769
20:47:23|0.46769
20:47:23|0.46783
20:47:25|0.46782
20:47:26|0.46782
20:47:26|0.46781
20:47:28|0.46769
20:47:29|0.46774
20:47:29|0.46778
20:47:30|0.46783
20:47:31|0.46782
20:47:32|0.46801
20:47:33|0.46813
20:47:34|0.46806
20:47:35|0.46836
20:47:36|0.4684
20:47:38|0.46823
20:47:38|0.46843
20:47:40|0.46847
20:47:41|0.46831
20:47:42|0.46833
20:47:42|0.46864
20:47:43|0.46863
20:47:44|0.46858
20:47:45|0.46854
20:47:46|0.46775
20:47:48|0.46839
20:47:48|0.46833
20:47:49|0.46831
20:47:50|0.46831
20:47:51|0.46845
20:47:52|0.46834
20:47:53|0.46864
20:47:54|0.46861
20:47:55|0.46854
20:47:57|0.46852
20:47:58|0.4684
20:47:58|0.4684
20:48:00|0.46829
20:48:00|0.46845
20:48:01|0.46824
20:48:02|0.46868
20:48:04|0.46866
20:48:04|0.46858
20:48:07|0.46878
20:48:08|0.46913
20:48:09|0.46929
20:48:10|0.46933
20:48:11|0.46947
20:48:12|0.46949
20:48:13|0.46949
20:48:14|0.46974
20:48:15|0.46963
20:48:16|0.46974
20:48:17|0.4693
20:48:18|0.46929
20:48:19|0.46911
20:48:21|0.46933
20:48:21|0.46933
20:48:22|0.46907
20:48:23|0.46929
20:48:24|0.4693
20:48:25|0.46945
20:48:26|0.469
20:48:27|0.46937
20:48:28|0.46937
20:48:30|0.46939
20:48:30|0.46939
20:48:31|0.46949
20:48:32|0.4696
20:48:34|0.46981
20:48:35|0.46968
20:48:36|0.46968
20:48:37|0.46947
20:48:38|0.46955
20:48:39|0.46903
20:48:40|0.4694
20:48:41|0.46938
20:48:42|0.46941
20:48:43|0.46943
20:48:44|0.46949
20:48:45|0.46968
20:48:46|0.46981
20:48:47|0.46958
20:48:48|0.46979
20:48:50|0.46979
20:48:50|0.46949
20:48:51|0.46943
20:48:52|0.46932
20:48:53|0.46943
20:48:54|0.46971
20:48:55|0.46943
20:48:56|0.46944
20:48:57|0.46945
20:48:58|0.46955
20:48:59|0.46904
20:49:00|0.46946
20:49:01|0.46939
20:49:02|0.46942
20:49:03|0.46943
20:49:04|0.46981
20:49:05|0.46981
20:49:07|0.46981
20:49:08|0.46989
20:49:09|0.47006
20:49:10|0.46989
20:49:11|0.47
20:49:12|0.47
20:49:14|0.46986
20:49:15|0.46971
20:49:15|0.46985
20:49:17|0.46985
20:49:18|0.47014
20:49:19|0.46971
20:49:20|0.46978
20:49:21|0.46984
20:49:22|0.4699
20:49:24|0.46971
20:49:24|0.46985
20:49:25|0.46961
20:49:26|0.46998
20:49:27|0.46996
20:49:29|0.4699
20:49:30|0.46991
20:49:30|0.46998
20:49:32|0.47022
20:49:33|0.47027
20:49:34|0.47006
20:49:35|0.47012
20:49:35|0.47025
20:49:36|0.47022
20:49:38|0.47023
20:49:39|0.47023
20:49:39|0.47023
20:49:42|0.47044
20:49:42|0.47026
20:49:43|0.47026
20:49:45|0.47039
20:49:45|0.47006
20:49:47|0.46991
20:49:47|0.46979
20:49:48|0.46913
20:49:49|0.46951
20:49:50|0.46952
20:49:51|0.46958
20:49:52|0.46957
20:49:53|0.46944
20:49:54|0.46944
20:49:55|0.46973
20:49:56|0.46968
20:49:57|0.46968
20:49:58|0.46976
20:49:59|0.46983
20:50:00|0.46961
20:50:01|0.4695
20:50:02|0.46907
20:50:03|0.4691
20:50:04|0.46952
20:50:05|0.4692
20:50:06|0.46978
20:50:08|0.46974
20:50:10|0.46986
20:50:11|0.4699
20:50:11|0.46975
20:50:13|0.46968
20:50:14|0.46935
20:50:15|0.46931
20:50:17|0.46963
20:50:18|0.4694
20:50:18|0.46971
20:50:20|0.46983
20:50:20|0.46979
20:50:22|0.46944
20:50:22|0.46968
20:50:25|0.46984
20:50:25|0.46966
20:50:26|0.46901
20:50:27|0.46923
20:50:28|0.46927
20:50:30|0.46908
20:50:30|0.469
20:50:31|0.46996
20:50:32|0.47054
20:50:34|0.47026
20:50:35|0.47075
20:50:35|0.47051
20:50:36|0.4704
20:50:37|0.47062
20:50:38|0.47061
20:50:39|0.47017
20:50:40|0.47041
20:50:41|0.47055
20:50:43|0.47055
20:50:43|0.47062
20:50:44|0.47039
20:50:46|0.47047
20:50:46|0.47041
20:50:48|0.47041
20:50:48|0.47045
20:50:49|0.47046
20:50:50|0.47027
20:50:52|0.47017
20:50:52|0.47014
20:50:55|0.47024
20:50:55|0.47024
20:50:56|0.4699
20:50:57|0.46991
20:50:58|0.46979
20:50:59|0.46962
20:51:00|0.46954
20:51:01|0.46946
20:51:02|0.46925
20:51:03|0.46955
20:51:04|0.46957
20:51:05|0.46993
20:51:06|0.47005
20:51:07|0.47005
20:51:09|0.46986
20:51:10|0.46986
20:51:11|0.47
20:51:13|0.46992
20:51:14|0.47002
20:51:15|0.46976
20:51:15|0.46964
20:51:17|0.46967
20:51:18|0.46993
20:51:19|0.46993
20:51:20|0.4699
20:51:21|0.46991
20:51:22|0.47004
20:51:23|0.47004
20:51:24|0.46994
20:51:25|0.46983
20:51:26|0.46997
20:51:26|0.46991
20:51:28|0.46991
20:51:29|0.46978
20:51:29|0.46977
20:51:31|0.46997
20:51:32|0.46992
20:51:33|0.46992
20:51:34|0.46986
20:51:35|0.47005
20:51:36|0.47006
20:51:37|0.4702
20:51:38|0.47003
20:51:39|0.47047
20:51:39|0.47047
20:51:41|0.4703
20:51:42|0.47033
20:51:43|0.47014
20:51:44|0.47044
20:51:45|0.47035
20:51:46|0.47052
20:51:46|0.47062
20:51:48|0.47093
20:51:48|0.47095
20:51:50|0.47095
20:51:51|0.47076
20:51:52|0.47094
20:51:53|0.47052
20:51:54|0.47053
20:51:56|0.47048
20:51:56|0.47047
20:51:57|0.47003
20:51:58|0.46989
20:51:59|0.46998
20:52:01|0.47014
20:52:01|0.47016
20:52:02|0.47028
20:52:03|0.47029
20:52:04|0.47014
20:52:05|0.47001
20:52:06|0.47028
20:52:07|0.47028
20:52:08|0.47028
20:52:11|0.46989
20:52:11|0.46999
20:52:12|0.47002
20:52:13|0.47035
20:52:15|0.47011
20:52:16|0.47042
20:52:16|0.47042
20:52:17|0.47042
20:52:18|0.47023
20:52:19|0.47043
20:52:20|0.47021
20:52:21|0.47035
20:52:22|0.47035
20:52:23|0.47038
20:52:25|0.47047
20:52:26|0.47038
20:52:27|0.47036
20:52:28|0.47036
20:52:29|0.47046
20:52:30|0.47067
20:52:31|0.47066
20:52:32|0.47093
20:52:33|0.47094
20:52:34|0.47081
20:52:35|0.47097
20:52:36|0.47053
20:52:37|0.47037
20:52:38|0.47024
20:52:39|0.47065
20:52:40|0.47042
20:52:41|0.47086
20:52:42|0.47086
20:52:43|0.47027
20:52:44|0.4702
20:52:45|0.47019
20:52:46|0.47031
20:52:47|0.47031
20:52:48|0.4703
20:52:49|0.46999
20:52:50|0.47008
20:52:51|0.46998
20:52:52|0.46998
20:52:53|0.46996
20:52:54|0.46996
20:52:55|0.4697
20:52:56|0.46971
20:52:57|0.46985
20:52:58|0.47065
20:52:59|0.4704
20:53:00|0.47072
20:53:01|0.47075
20:53:02|0.47075
20:53:03|0.47067
20:53:04|0.47067
20:53:05|0.47069
20:53:06|0.47014
20:53:07|0.47028
20:53:08|0.46996
20:53:09|0.47009
20:53:10|0.47038
20:53:12|0.47052
20:53:14|0.47034
20:53:16|0.47065
20:53:16|0.47036
20:53:17|0.47033
20:53:19|0.47057
20:53:19|0.47055
20:53:20|0.47055
20:53:21|0.47055
20:53:23|0.47058
20:53:24|0.47062
20:53:25|0.47061
20:53:26|0.47048
20:53:27|0.4705
20:53:28|0.47004
20:53:29|0.47049
20:53:30|0.47046
20:53:31|0.47042
20:53:32|0.47041
20:53:33|0.47042
20:53:34|0.47046
20:53:35|0.47021
20:53:36|0.47006
20:53:37|0.4701
20:53:38|0.46991
20:53:39|0.47012
20:53:40|0.47012
20:53:41|0.47006
20:53:42|0.47068
20:53:43|0.471
20:53:44|0.47092
20:53:45|0.47091
20:53:46|0.47091
20:53:47|0.47087
20:53:48|0.47061
20:53:49|0.47047
20:53:50|0.47048
20:53:51|0.47065
20:53:52|0.47049
20:53:53|0.47047
20:53:54|0.47065
20:53:55|0.47079
20:53:56|0.47109
20:53:57|0.4713
20:53:58|0.47127
20:53:59|0.47117
20:54:00|0.47111
20:54:01|0.47124
20:54:02|0.47135
20:54:03|0.47135
20:54:04|0.4714
20:54:05|0.47189
20:54:06|0.47155
20:54:07|0.47118
20:54:08|0.47139
20:54:09|0.47175
20:54:10|0.47142
20:54:11|0.4716
20:54:13|0.47161
20:54:15|0.47175
20:54:16|0.47179
20:54:17|0.47189
20:54:18|0.47189
20:54:18|0.47187
20:54:20|0.47189
20:54:21|0.47155
20:54:22|0.47159
20:54:24|0.47103
20:54:25|0.47061
20:54:26|0.47075
20:54:27|0.47033
20:54:28|0.47033
20:54:29|0.4704
20:54:30|0.47077
20:54:31|0.47092
20:54:32|0.47095
20:54:33|0.47059
20:54:34|0.47056
20:54:35|0.47016
20:54:36|0.47029
20:54:37|0.47053
20:54:39|0.46977
20:54:40|0.46965
20:54:41|0.47
20:54:42|0.47011
20:54:43|0.46981
20:54:44|0.47007
20:54:45|0.46991
20:54:45|0.46991
20:54:47|0.47011
20:54:48|0.47002
20:54:49|0.47018
20:54:50|0.47026
20:54:51|0.47028
20:54:52|0.47031
20:54:53|0.47019
20:54:54|0.47023
20:54:55|0.47066
20:54:56|0.47039
20:54:57|0.4704
20:54:58|0.47041
20:54:59|0.47057
20:55:00|0.47035
20:55:01|0.4705
20:55:02|0.4705
20:55:03|0.47027
20:55:04|0.4705
20:55:04|0.4705
20:55:05|0.4705
20:55:07|0.4705
20:55:08|0.4705
20:55:09|0.47081
20:55:09|0.47071
20:55:10|0.47071
20:55:12|0.47071
20:55:13|0.47092
20:55:14|0.47095
20:55:14|0.47108
20:55:17|0.47078
20:55:18|0.47059
20:55:19|0.47074
20:55:20|0.47059
20:55:21|0.47036
20:55:21|0.47036
20:55:23|0.47036
20:55:24|0.47057
20:55:25|0.47033
20:55:26|0.47018
20:55:27|0.47024
20:55:28|0.47036
20:55:29|0.47057
20:55:30|0.47059
20:55:31|0.47069
20:55:32|0.47064
20:55:33|0.47057
20:55:34|0.47056
20:55:35|0.47082
20:55:36|0.47052
20:55:36|0.47057
20:55:38|0.47029
20:55:39|0.47051
20:55:40|0.47052
20:55:41|0.47053
20:55:42|0.47065
20:55:43|0.47064
20:55:44|0.47072
20:55:45|0.47066
20:55:46|0.47065
20:55:47|0.47085
20:55:48|0.4707
20:55:49|0.47066
20:55:50|0.4708
20:55:50|0.4708
20:55:52|0.4708
20:55:53|0.47101
20:55:53|0.47144
20:55:55|0.47131
20:55:56|0.47135
20:55:57|0.47157
20:55:57|0.47167
20:55:59|0.4719
20:56:00|0.47151
20:56:00|0.4713
20:56:01|0.47144
20:56:03|0.47151
20:56:04|0.4715
20:56:05|0.47144
20:56:05|0.47112
20:56:06|0.47132
20:56:08|0.47154
20:56:09|0.47154
20:56:10|0.47166
20:56:11|0.47166
20:56:12|0.47159
20:56:12|0.47186
20:56:15|0.47185
20:56:17|0.47157
20:56:17|0.4718
20:56:18|0.4718
20:56:19|0.47151
20:56:21|0.47179
20:56:21|0.47179
20:56:22|0.4718
20:56:23|0.47164
20:56:24|0.4718
20:56:25|0.4715
20:56:27|0.4717
20:56:27|0.47133
20:56:28|0.47134
20:56:29|0.47174
20:56:30|0.47174
20:56:31|0.47188
20:56:32|0.47173
20:56:33|0.47173
20:56:35|0.47173
20:56:36|0.47187
20:56:37|0.47197
20:56:38|0.47222
20:56:39|0.47201
20:56:40|0.47173
20:56:41|0.47173
20:56:42|0.47173
20:56:43|0.47228
20:56:44|0.47208
20:56:45|0.47231
20:56:46|0.47202
20:56:47|0.47203
20:56:48|0.47176
20:56:49|0.47213
20:56:50|0.47186
20:56:51|0.47189
20:56:53|0.47148
20:56:53|0.4714
20:56:55|0.47163
20:56:55|0.47163
20:56:56|0.4713
20:56:58|0.47134
20:56:58|0.47134
20:57:00|0.47172
20:57:01|0.47172
20:57:02|0.47172
20:57:02|0.47166
20:57:04|0.47189
20:57:04|0.47161
20:57:05|0.47162
20:57:07|0.47162
20:57:08|0.47164
20:57:08|0.47163
20:57:10|0.47172
20:57:11|0.47167
20:57:12|0.47164
20:57:12|0.47176
20:57:13|0.47182
20:57:16|0.47187
20:57:17|0.47188
20:57:18|0.47162
20:57:20|0.47134
20:57:21|0.47134
20:57:22|0.47132
20:57:23|0.47123
20:57:24|0.4711
20:57:25|0.4715
20:57:26|0.47138
20:57:28|0.47152
20:57:30|0.47156
20:57:31|0.47129
20:57:32|0.471
20:57:32|0.47147
20:57:34|0.47164
20:57:34|0.47164
20:57:35|0.47189
20:57:37|0.47217
20:57:37|0.47217
20:57:39|0.47155
20:57:39|0.47155
20:57:41|0.47192
20:57:41|0.47162
20:57:43|0.47186
20:57:43|0.4715
20:57:44|0.4715
20:57:45|0.47135
20:57:46|0.47135
20:57:47|0.47135
20:57:49|0.4713
20:57:49|0.47117
20:57:50|0.47129
20:57:52|0.47112
20:57:53|0.47119
20:57:53|0.47151
20:57:54|0.47151
20:57:55|0.47152
20:57:56|0.47144
20:57:57|0.47143
20:57:58|0.4714
20:57:59|0.47126
20:58:00|0.47128
20:58:01|0.47119
20:58:02|0.47135
20:58:03|0.47135
20:58:04|0.47107
20:58:05|0.47082
20:58:06|0.471
20:58:08|0.471
20:58:08|0.47144
20:58:10|0.47139
20:58:10|0.471
20:58:11|0.471
20:58:13|0.47143
20:58:14|0.47114
20:58:14|0.47132
20:58:15|0.47132
20:58:17|0.47132
20:58:19|0.47144
20:58:19|0.47106
20:58:21|0.47116
20:58:22|0.47086
20:58:23|0.47098
20:58:24|0.47096
20:58:25|0.47094
20:58:26|0.47065
20:58:28|0.47083
20:58:29|0.47083
20:58:29|0.47089
20:58:31|0.47095
20:58:32|0.47104
20:58:32|0.47076
20:58:33|0.47072
20:58:34|0.47045
20:58:35|0.47049
20:58:36|0.47025
20:58:38|0.47035
20:58:38|0.47098
20:58:39|0.47096
20:58:40|0.47076
20:58:41|0.47096
20:58:42|0.47109
20:58:43|0.47109
20:58:44|0.47148
20:58:45|0.47166
20:58:46|0.47179
20:58:47|0.47217
20:58:48|0.47233
20:58:49|0.4722
20:58:50|0.47232
20:58:51|0.47232
20:58:52|0.47261
20:58:53|0.47282
20:58:54|0.473
20:58:55|0.47293
20:58:57|0.47294
20:58:57|0.47335
20:58:58|0.47342
20:58:59|0.47301
20:59:00|0.47333
20:59:01|0.47333
20:59:03|0.47328
20:59:03|0.47381
20:59:04|0.47368
20:59:05|0.47394
20:59:06|0.4738
20:59:07|0.47393
20:59:08|0.47394
20:59:09|0.47492
20:59:10|0.47455
20:59:11|0.47474
20:59:12|0.47468
20:59:13|0.47471
20:59:14|0.47474
20:59:15|0.47457
20:59:16|0.47442
20:59:18|0.47409
20:59:19|0.47463
20:59:20|0.47469
20:59:22|0.47416
20:59:23|0.47365
20:59:24|0.47314
20:59:25|0.47362
20:59:26|0.47342
20:59:27|0.47325
20:59:28|0.4734
20:59:29|0.47371
20:59:31|0.47373
20:59:32|0.47374
20:59:32|0.47353
20:59:33|0.47369
20:59:35|0.47355
20:59:35|0.47387
20:59:37|0.47379
20:59:38|0.47397
20:59:39|0.47394
20:59:40|0.47381
20:59:41|0.47335
20:59:42|0.4735
20:59:43|0.47327
20:59:44|0.47354
20:59:45|0.47353
20:59:46|0.47356
20:59:47|0.47354
20:59:48|0.47354
20:59:49|0.47355
20:59:50|0.47342
20:59:51|0.47306
20:59:51|0.47343
20:59:53|0.47341
20:59:54|0.47338
20:59:54|0.47337
20:59:56|0.47315
20:59:57|0.47327
20:59:58|0.47322
20:59:59|0.47295
20:59:59|0.47323
21:00:00|0.47377
21:00:01|0.47385
21:00:03|0.47397
21:00:04|0.47377
21:00:05|0.47411
21:00:07|0.47411
21:00:08|0.47414
21:00:09|0.47368
21:00:13|0.47397
21:00:15|0.47409
21:00:17|0.4739
21:00:18|0.47399
21:00:20|0.47418
21:00:20|0.47411
21:00:21|0.47425
21:00:23|0.47425
21:00:24|0.47347
21:00:25|0.47377
21:00:27|0.47368
21:00:28|0.47385
21:00:28|0.47396
21:00:29|0.47386
21:00:31|0.474
21:00:33|0.47404
21:00:34|0.47407
21:00:36|0.47415
21:00:37|0.47429
21:00:39|0.47415
21:00:41|0.47412
21:00:41|0.47385
21:00:43|0.47389
21:00:43|0.474
21:00:44|0.47405
21:00:46|0.47364
21:00:48|0.47397
21:00:49|0.47407
21:00:50|0.47403
21:00:51|0.47405
21:00:52|0.47405
21:00:53|0.47427
21:00:54|0.47401
21:00:55|0.4741
21:00:56|0.47403
21:00:58|0.474
21:00:59|0.47378
21:01:00|0.47397
21:01:01|0.47389
21:01:02|0.47345
21:01:03|0.47355
21:01:05|0.47308
21:01:06|0.47338
21:01:07|0.47301
21:01:08|0.47341
21:01:09|0.47326
21:01:10|0.47348
21:01:11|0.47351
21:01:13|0.47372
21:01:13|0.47403
21:01:14|0.47451
21:01:15|0.47398
21:01:16|0.47377
21:01:18|0.47399
21:01:18|0.47369
21:01:20|0.47398
21:01:21|0.47346
21:01:22|0.47359
21:01:22|0.47351
21:01:24|0.47359
21:01:25|0.47371
21:01:26|0.47357
21:01:26|0.47357
21:01:27|0.47374
21:01:28|0.47388
21:01:29|0.47394
21:01:30|0.47394
21:01:32|0.47393
21:01:34|0.47353
21:01:35|0.47393
21:01:36|0.47362
21:01:37|0.47366
21:01:38|0.474
21:01:39|0.47379
21:01:40|0.47378
21:01:41|0.47379
21:01:42|0.47379
21:01:43|0.47383
21:01:44|0.4739
21:01:46|0.4739
21:01:47|0.47389
21:01:49|0.47389
21:01:50|0.47384
21:01:51|0.47382
21:01:52|0.4738
21:01:53|0.47397
21:01:54|0.474
21:01:55|0.474
21:01:56|0.47416
21:01:57|0.47417
21:01:58|0.4742
21:01:59|0.4742
21:02:00|0.47436
21:02:01|0.47435
21:02:02|0.47413
21:02:03|0.4742
21:02:03|0.47422
21:02:05|0.47422
21:02:06|0.4742
21:02:07|0.47434
21:02:08|0.47434
21:02:09|0.47419
21:02:10|0.47434
21:02:11|0.47434
21:02:12|0.47436
21:02:13|0.47425
21:02:14|0.47468
21:02:15|0.47479
21:02:16|0.47491
21:02:17|0.47483
21:02:18|0.47497
21:02:18|0.47484
21:02:20|0.47497
21:02:21|0.47499
21:02:22|0.475
21:02:23|0.475
21:02:24|0.47515
21:02:24|0.47521
21:02:26|0.47521
21:02:27|0.47521
21:02:28|0.47521
21:02:29|0.47525
21:02:30|0.47544
21:02:31|0.47559
21:02:32|0.47582
21:02:33|0.47569
21:02:35|0.47588
21:02:37|0.47573
21:02:38|0.47588
21:02:39|0.47588
21:02:39|0.47589
21:02:41|0.47592
21:02:41|0.47614
21:02:43|0.47594
21:02:44|0.47594
21:02:44|0.47589
21:02:46|0.4758
21:02:47|0.4758
21:02:49|0.47546
21:02:49|0.47567
21:02:50|0.47546
21:02:51|0.4756
21:02:52|0.47573
21:02:53|0.47587
21:02:54|0.47558
21:02:56|0.4759
21:02:56|0.4758
21:02:57|0.47573
21:02:58|0.47573
21:02:59|0.47657
21:03:00|0.47591
21:03:02|0.47588
21:03:03|0.47588
21:03:04|0.47589
21:03:05|0.47589
21:03:06|0.47591
21:03:07|0.47592
21:03:08|0.47634
21:03:09|0.47613
21:03:10|0.47595
21:03:11|0.47643
21:03:12|0.47607
21:03:13|0.47607
21:03:14|0.47633
21:03:15|0.47633
21:03:16|0.47641
21:03:17|0.47626
21:03:18|0.47615
21:03:19|0.47626
21:03:20|0.47619
21:03:21|0.4763
21:03:22|0.47634
21:03:23|0.47641
21:03:25|0.47647
21:03:25|0.47642
21:03:27|0.4766
21:03:27|0.47683
21:03:29|0.47682
21:03:30|0.47661
21:03:31|0.47681
21:03:32|0.47665
21:03:33|0.47681
21:03:35|0.47678
21:03:36|0.47691
21:03:38|0.47698
21:03:38|0.47678
21:03:39|0.47642
21:03:41|0.47685
21:03:42|0.47678
21:03:43|0.47707
21:03:44|0.47691
21:03:45|0.47693
21:03:46|0.47693
21:03:47|0.47709
21:03:48|0.47716
21:03:49|0.47695
21:03:50|0.47699
21:03:51|0.47693
21:03:53|0.47695
21:03:54|0.47683
21:03:55|0.47727
21:03:56|0.47719
21:03:57|0.47724
21:03:58|0.47744
21:03:59|0.47728
21:04:00|0.47755
21:04:01|0.4774
21:04:02|0.47773
21:04:03|0.4774
21:04:04|0.47741
21:04:05|0.47744
21:04:06|0.47744
21:04:07|0.47768
21:04:08|0.47754
21:04:09|0.47755
21:04:10|0.47774
21:04:12|0.47748
21:04:13|0.47766
21:04:13|0.47775
21:04:14|0.47772
21:04:17|0.47775
21:04:18|0.47771
21:04:19|0.478
21:04:19|0.47778
21:04:20|0.47779
21:04:22|0.47796
21:04:22|0.47771
21:04:23|0.47705
21:04:25|0.47685
21:04:26|0.47655
21:04:27|0.47663
21:04:27|0.47667
21:04:30|0.47657
21:04:30|0.47671
21:04:31|0.47643
21:04:32|0.47643
21:04:33|0.47617
21:04:35|0.47612
21:04:37|0.47625
21:04:39|0.47603
21:04:40|0.47554
21:04:41|0.4758
21:04:43|0.47562
21:04:43|0.47538
21:04:44|0.47538
21:04:46|0.47581
21:04:47|0.47581
21:04:48|0.47594
21:04:49|0.47595
21:04:50|0.47613
21:04:51|0.47599
21:04:52|0.47599
21:04:53|0.47621
21:04:54|0.47641
21:04:55|0.47626
21:04:56|0.4763
21:04:57|0.47644
21:04:58|0.47648
21:04:59|0.47648
21:05:00|0.47648
21:05:01|0.4763
21:05:02|0.47632
21:05:03|0.47643
21:05:04|0.47643
21:05:05|0.47629
21:05:06|0.47646
21:05:07|0.47646
21:05:08|0.47695
21:05:09|0.47671
21:05:10|0.47718
21:05:11|0.47718
21:05:12|0.47718
21:05:13|0.47717
21:05:14|0.47717
21:05:15|0.47735
21:05:16|0.47748
21:05:17|0.47763
21:05:18|0.47763
21:05:19|0.47763
21:05:20|0.47754
21:05:21|0.47754
21:05:23|0.47747
21:05:23|0.47747
21:05:24|0.47748
21:05:25|0.47738
21:05:26|0.47732
21:05:27|0.47722
21:05:28|0.47729
21:05:29|0.47728
21:05:30|0.47713
21:05:31|0.47713
21:05:32|0.47733
21:05:33|0.47733
21:05:34|0.47749
21:05:36|0.47806
21:05:37|0.47759
21:05:38|0.47759
21:05:39|0.47759
21:05:41|0.47749
21:05:42|0.47749
21:05:43|0.47784
21:05:44|0.47751
21:05:45|0.47783
21:05:47|0.47778
21:05:48|0.47778
21:05:48|0.47823
21:05:50|0.47801
21:05:51|0.47829
21:05:52|0.47829
21:05:53|0.47803
21:05:54|0.47797
21:05:55|0.47817
21:05:56|0.4782
21:05:58|0.47844
21:05:58|0.4784
21:05:59|0.47899
21:06:01|0.47868
21:06:02|0.47884
21:06:02|0.47884
21:06:03|0.47898
21:06:05|0.47925
21:06:06|0.47862
21:06:06|0.47887
21:06:07|0.47889
21:06:08|0.47869
21:06:10|0.47896
21:06:12|0.4786
21:06:14|0.47885
21:06:14|0.47891
21:06:16|0.47902
21:06:17|0.47893
21:06:18|0.4791
21:06:19|0.4791
21:06:20|0.4791
21:06:21|0.47909
21:06:22|0.4791
21:06:23|0.4791
21:06:24|0.47909
21:06:25|0.47915
21:06:26|0.4792
21:06:27|0.47944
21:06:28|0.47935
21:06:29|0.4795
21:06:30|0.47939
21:06:31|0.47946
21:06:32|0.47924
21:06:33|0.47923
21:06:34|0.4791
21:06:35|0.47924
21:06:36|0.47924
21:06:38|0.47917
21:06:39|0.47888
21:06:41|0.47889
21:06:43|0.47842
21:06:43|0.47874
21:06:45|0.47867
21:06:47|0.47877
21:06:48|0.47877
21:06:48|0.47879
21:06:50|0.47893
21:06:51|0.47875
21:06:51|0.47875
21:06:52|0.47862
21:06:53|0.47862
21:06:54|0.47876
21:06:56|0.47873
21:06:57|0.47872
21:06:58|0.47872
21:06:59|0.47872
21:07:00|0.47864
21:07:02|0.47863
21:07:03|0.47862
21:07:05|0.47852
21:07:06|0.47852
21:07:07|0.47817
21:07:08|0.47842
21:07:10|0.47791
21:07:10|0.47805
21:07:12|0.47805
21:07:12|0.47748
21:07:13|0.47796
21:07:14|0.47756
21:07:15|0.47725
21:07:16|0.47705
21:07:17|0.47719
21:07:18|0.47712
21:07:19|0.47712
21:07:20|0.47712
21:07:21|0.47758
21:07:22|0.47788
21:07:23|0.47785
21:07:24|0.47765
21:07:26|0.47783
21:07:26|0.47781
21:07:27|0.47782
21:07:29|0.47806
21:07:30|0.47811
21:07:31|0.47781
21:07:32|0.47802
21:07:33|0.47802
21:07:34|0.47826
21:07:35|0.47826
21:07:36|0.47826
21:07:37|0.47826
21:07:39|0.47818
21:07:40|0.47818
21:07:41|0.47818
21:07:42|0.47818
21:07:43|0.47818
21:07:45|0.47819
21:07:46|0.47803
21:07:47|0.47799
21:07:49|0.47799
21:07:50|0.47799
21:07:52|0.47795
21:07:52|0.47819
21:07:53|0.47818
21:07:54|0.47818
21:07:56|0.4783
21:07:57|0.47819
21:07:58|0.47829
21:07:59|0.47815
21:08:00|0.47815
21:08:01|0.47816
21:08:02|0.47816
21:08:03|0.4783
21:08:04|0.47827
21:08:06|0.47831
21:08:07|0.47831
21:08:08|0.4783
21:08:10|0.47832
21:08:11|0.47858
21:08:11|0.47877
21:08:12|0.47882
21:08:14|0.47867
21:08:14|0.47858
21:08:15|0.47858
21:08:16|0.47857
21:08:18|0.4784
21:08:19|0.47844
21:08:19|0.47844
21:08:21|0.47844
21:08:22|0.47863
21:08:22|0.47888
21:08:23|0.47887
21:08:26|0.47887
21:08:26|0.47888
21:08:27|0.47888
21:08:29|0.47875
21:08:29|0.47883
21:08:30|0.47883
21:08:31|0.47878
21:08:32|0.47861
21:08:33|0.4786
21:08:34|0.47872
21:08:35|0.47873
21:08:36|0.47875
21:08:37|0.47875
21:08:38|0.47867
21:08:40|0.47866
21:08:41|0.47919
21:08:43|0.47931
21:08:44|0.47927
21:08:45|0.48054
21:08:47|0.48095
21:08:48|0.48099
21:08:49|0.48099
21:08:50|0.48099
21:08:51|0.48086
21:08:52|0.48042
21:08:52|0.48043
21:08:53|0.48048
21:08:55|0.48076
21:08:56|0.48043
21:08:57|0.48043
21:08:58|0.48048
21:08:58|0.48047
21:09:00|0.48063
21:09:01|0.48103
21:09:02|0.481
21:09:02|0.48048
21:09:04|0.48025
21:09:05|0.48061
21:09:06|0.48077
21:09:07|0.48072
21:09:07|0.48075
21:09:09|0.48066
21:09:10|0.48072
21:09:11|0.48063
21:09:12|0.48063
21:09:13|0.48063
21:09:14|0.481
21:09:14|0.481
21:09:16|0.48124
21:09:17|0.48175
21:09:19|0.48206
21:09:19|0.48223
21:09:21|0.48244
21:09:22|0.48204
21:09:22|0.48194
21:09:24|0.48198
21:09:24|0.48183
21:09:25|0.48207
21:09:26|0.48187
21:09:27|0.48204
21:09:29|0.48171
21:09:30|0.48158
21:09:30|0.48145
21:09:31|0.4823
21:09:34|0.48215
21:09:34|0.48209
21:09:35|0.48213
21:09:36|0.48204
21:09:37|0.4822
21:09:38|0.48211
21:09:40|0.48211
21:09:42|0.48222
21:09:42|0.48216
21:09:44|0.48158
21:09:45|0.48182
21:09:47|0.48161
21:09:48|0.4817
21:09:50|0.48207
21:09:51|0.482
21:09:51|0.48191
21:09:53|0.48227
21:09:54|0.48195
21:09:55|0.48195
21:09:56|0.4822
21:09:57|0.48241
21:09:58|0.48221
21:09:59|0.48275
21:10:00|0.48279
21:10:01|0.48273
21:10:02|0.48262
21:10:03|0.4829
21:10:04|0.48245
21:10:05|0.48292
21:10:06|0.48259
21:10:07|0.48276
21:10:09|0.483
21:10:10|0.48296
21:10:12|0.48231
21:10:13|0.48235
21:10:14|0.48254
21:10:15|0.48256
21:10:15|0.48271
21:10:17|0.48271
21:10:18|0.48242
21:10:19|0.48241
21:10:20|0.48213
21:10:21|0.48236
21:10:22|0.48219
21:10:23|0.48182
21:10:24|0.48184
21:10:25|0.4822
21:10:26|0.4813
21:10:27|0.48142
21:10:28|0.48159
21:10:28|0.4812
21:10:30|0.48084
21:10:30|0.48087
21:10:31|0.48098
21:10:33|0.481
21:10:34|0.48095
21:10:34|0.48056
21:10:36|0.48031
21:10:37|0.47986
21:10:37|0.48017
21:10:38|0.4798
21:10:40|0.48014
21:10:41|0.47981
21:10:43|0.47972
21:10:45|0.47989
21:10:45|0.47986
21:10:47|0.47996
21:10:49|0.47978
21:10:50|0.47988
21:10:52|0.47988
21:10:53|0.47927
21:10:53|0.47951
21:10:56|0.47941
21:10:56|0.47948
21:10:57|0.47946
21:10:59|0.47957
21:11:00|0.47967
21:11:00|0.47958
21:11:02|0.47991
21:11:03|0.47969
21:11:04|0.47983
21:11:04|0.47983
21:11:06|0.47983
21:11:06|0.47983
21:11:07|0.47971
21:11:09|0.47981
21:11:10|0.47976
21:11:12|0.47977
21:11:12|0.4798
21:11:13|0.47991
21:11:15|0.47991
21:11:16|0.47976
21:11:16|0.47999
21:11:17|0.47999
21:11:18|0.47984
21:11:19|0.47998
21:11:20|0.47998
21:11:22|0.48015
21:11:23|0.48057
21:11:24|0.48025
21:11:26|0.48044
21:11:27|0.4803
21:11:28|0.4803
21:11:29|0.48037
21:11:30|0.48037
21:11:31|0.48029
21:11:32|0.48028
21:11:33|0.4806
21:11:34|0.48061
21:11:35|0.48059
21:11:36|0.4803
21:11:37|0.48048
21:11:38|0.48056
21:11:39|0.48054
21:11:40|0.48054
21:11:41|0.48054
21:11:43|0.48054
21:11:44|0.48039
21:11:45|0.48015
21:11:46|0.48015
21:11:47|0.48018
21:11:48|0.48015
21:11:49|0.48016
21:11:49|0.48015
21:11:51|0.48016
21:11:52|0.48001
21:11:53|0.48016
21:11:54|0.48
21:11:54|0.48001
21:11:56|0.48001
21:11:57|0.4801
21:11:58|0.47992
21:11:59|0.48001
21:12:00|0.47991
21:12:01|0.48006
21:12:02|0.48033
21:12:03|0.48016
21:12:04|0.48016
21:12:05|0.48016
21:12:06|0.48009
21:12:08|0.47992
21:12:09|0.48005
21:12:10|0.48019
21:12:11|0.48019
21:12:12|0.48006
21:12:13|0.48004
21:12:14|0.48006
21:12:15|0.47993
21:12:16|0.47946
21:12:17|0.47987
21:12:18|0.47988
21:12:19|0.47951
21:12:19|0.47954
21:12:21|0.47972
21:12:21|0.47969
21:12:24|0.47977
21:12:25|0.47977
21:12:25|0.47981
21:12:26|0.4795
21:12:28|0.47979
21:12:28|0.47979
21:12:30|0.47961
21:12:30|0.47972
21:12:32|0.4798
21:12:32|0.4798
21:12:34|0.47978
21:12:35|0.47978
21:12:36|0.47972
21:12:36|0.47974
21:12:37|0.47949
21:12:38|0.47956
21:12:39|0.47957
21:12:41|0.47971
21:12:41|0.47948
21:12:44|0.4797
21:12:44|0.47969
21:12:45|0.47972
21:12:47|0.4797
21:12:48|0.47985
21:12:49|0.47954
21:12:50|0.47972
21:12:52|0.47974
21:12:54|0.47975
21:12:55|0.4796
21:12:55|0.47849
21:12:56|0.47802
21:12:58|0.47848
21:12:59|0.47842
21:13:00|0.47843
21:13:01|0.47834
21:13:03|0.47834
21:13:04|0.47834
21:13:05|0.47845
21:13:06|0.47858
21:13:07|0.47849
21:13:08|0.47849
21:13:09|0.47849
21:13:10|0.47845
21:13:11|0.47853
21:13:12|0.47843
21:13:13|0.47839
21:13:14|0.47842
21:13:15|0.47853
21:13:16|0.47847
21:13:17|0.47849
21:13:18|0.47856
21:13:19|0.47834
21:13:20|0.47837
21:13:22|0.47856
21:13:23|0.47844
21:13:24|0.47926
21:13:25|0.47941
21:13:26|0.47927
21:13:27|0.47936
21:13:28|0.47899
21:13:29|0.47934
21:13:30|0.47932
21:13:31|0.47948
21:13:32|0.47948
21:13:33|0.47964
21:13:34|0.47961
21:13:35|0.47992
21:13:36|0.47966
21:13:37|0.47934
21:13:38|0.47894
21:13:39|0.47894
21:13:40|0.47894
21:13:41|0.47894
21:13:42|0.47904
21:13:43|0.47952
21:13:45|0.47946
21:13:47|0.47892
21:13:49|0.47878
21:13:49|0.47892
21:13:50|0.4789
21:13:52|0.47886
21:13:54|0.47892
21:13:56|0.47892
21:13:57|0.47931
21:13:57|0.47902
21:13:59|0.47902
21:14:00|0.47902
21:14:01|0.47902
21:14:03|0.47858
21:14:04|0.47853
21:14:05|0.47863
21:14:06|0.47865
21:14:07|0.47865
21:14:08|0.47864
21:14:09|0.47824
21:14:10|0.47827
21:14:11|0.47817
21:14:12|0.47797
21:14:13|0.47794
21:14:15|0.47804
21:14:16|0.47845
21:14:16|0.47845
21:14:17|0.47842
21:14:18|0.4783
21:14:19|0.47831
21:14:21|0.47827
21:14:21|0.4783
21:14:23|0.47849
21:14:23|0.47849
21:14:24|0.47849
21:14:25|0.47852
21:14:27|0.47889
21:14:28|0.47873
21:14:29|0.47882
21:14:29|0.47881
21:14:31|0.4787
21:14:31|0.47881
21:14:33|0.47878
21:14:33|0.47878
21:14:35|0.47855
21:14:35|0.4787
21:14:37|0.4787
21:14:39|0.47875
21:14:39|0.47875
21:14:40|0.47871
21:14:41|0.4787
21:14:42|0.47865
21:14:43|0.47868
21:14:45|0.47868
21:14:46|0.47863
21:14:48|0.47863
21:14:49|0.47857
21:14:50|0.47873
21:14:52|0.47873
21:14:53|0.47873
21:14:54|0.47873
21:14:55|0.47875
21:14:55|0.47922
21:14:57|0.47876
21:14:58|0.47843
21:14:59|0.47867
21:15:00|0.47863
21:15:02|0.47828
21:15:03|0.47853
21:15:05|0.47858
21:15:05|0.47858
21:15:07|0.47875
21:15:08|0.47898
21:15:09|0.47892
21:15:11|0.47869
21:15:12|0.47869
21:15:12|0.47903
21:15:13|0.4796
21:15:14|0.47958
21:15:16|0.47934
21:15:17|0.47954
21:15:18|0.47935
21:15:19|0.47898
21:15:20|0.47896
21:15:21|0.47896
21:15:22|0.47896
21:15:23|0.47894
21:15:24|0.47874
21:15:25|0.47898
21:15:26|0.47898
21:15:27|0.47898
21:15:28|0.47898
21:15:29|0.47898
21:15:30|0.47918
21:15:31|0.47941
21:15:32|0.4794
21:15:33|0.47941
21:15:34|0.47943
21:15:35|0.4792
21:15:36|0.47951
21:15:37|0.47952
21:15:38|0.47952
21:15:39|0.4793
21:15:40|0.4793
21:15:41|0.47945
21:15:42|0.47972
21:15:43|0.47972
21:15:44|0.47971
21:15:45|0.47971
21:15:47|0.47965
21:15:49|0.47959
21:15:50|0.47959
21:15:51|0.47971
21:15:52|0.47969
21:15:54|0.4797
21:15:55|0.47971
21:15:56|0.47971
21:15:57|0.47971
21:15:58|0.47959
21:15:59|0.47969
21:16:00|0.47971
21:16:01|0.47971
21:16:03|0.47971
21:16:04|0.47971
21:16:05|0.47971
21:16:05|0.47975
21:16:07|0.47982
21:16:08|0.47982
21:16:08|0.47983
21:16:10|0.47996
21:16:11|0.47996
21:16:11|0.47998
21:16:13|0.47991
21:16:14|0.47989
21:16:15|0.47999
21:16:16|0.47991
21:16:17|0.47996
21:16:18|0.47981
21:16:19|0.47983
21:16:20|0.47973
21:16:21|0.47951
21:16:22|0.47967
21:16:23|0.47967
21:16:24|0.47984
21:16:25|0.48
21:16:25|0.47998
21:16:27|0.4797
21:16:28|0.47967
21:16:30|0.47985
21:16:30|0.4799
21:16:31|0.47971
21:16:32|0.47912
21:16:33|0.47963
21:16:34|0.47963
21:16:36|0.47967
21:16:36|0.4797
21:16:37|0.4794
21:16:39|0.47954
21:16:39|0.4794
21:16:40|0.47935
21:16:41|0.47931
21:16:43|0.47931
21:16:43|0.47931
21:16:44|0.47931
21:16:46|0.47944
21:16:48|0.47943
21:16:50|0.47919
21:16:50|0.47945
21:16:51|0.47919
21:16:53|0.4795
21:16:54|0.4795
21:16:55|0.4795
21:16:56|0.47985
21:16:57|0.47985
21:16:59|0.47968
21:17:00|0.47964
21:17:01|0.47961
21:17:03|0.47964
21:17:04|0.47961
21:17:05|0.47961
21:17:06|0.47964
21:17:07|0.47964
21:17:08|0.47966
21:17:09|0.47966
21:17:11|0.47964
21:17:12|0.47964
21:17:12|0.47964
21:17:14|0.47964
21:17:15|0.47953
21:17:16|0.47953
21:17:17|0.47952
21:17:19|0.4795
21:17:19|0.4793
21:17:20|0.47952
21:17:21|0.4795
21:17:22|0.47941
21:17:23|0.47941
21:17:24|0.47939
21:17:25|0.47939
21:17:26|0.47939
21:17:27|0.47939
21:17:28|0.4794
21:17:29|0.4794
21:17:30|0.47939
21:17:31|0.47938
21:17:32|0.47937
21:17:33|0.47923
21:17:34|0.47909
21:17:35|0.47932
21:17:36|0.47922
21:17:37|0.47927
21:17:38|0.47927
21:17:39|0.47927
21:17:40|0.47933
21:17:41|0.47933
21:17:42|0.47938
21:17:43|0.47918
21:17:44|0.47945
21:17:45|0.47953
21:17:46|0.47941
21:17:48|0.47939
21:17:50|0.47934
21:17:52|0.47936
21:17:53|0.47929
21:17:55|0.4792
21:17:55|0.47928
21:17:58|0.47909
21:17:58|0.47915
21:17:59|0.47916
21:18:01|0.47908
21:18:01|0.47902
21:18:02|0.47889
21:18:03|0.479
21:18:05|0.479
21:18:05|0.47886
21:18:06|0.47882
21:18:07|0.47896
21:18:08|0.47881
21:18:09|0.47881
21:18:10|0.47894
21:18:11|0.47894
21:18:12|0.47896
21:18:14|0.47903
21:18:15|0.47903
21:18:16|0.47925
21:18:17|0.47915
21:18:18|0.47915
21:18:19|0.47899
21:18:20|0.47931
21:18:21|0.47921
21:18:22|0.47921
21:18:23|0.47912
21:18:24|0.47929
21:18:25|0.47929
21:18:26|0.47929
21:18:27|0.47929
21:18:28|0.47929
21:18:29|0.47916
21:18:30|0.47916
21:18:31|0.47925
21:18:32|0.47931
21:18:33|0.47931
21:18:34|0.47941
21:18:35|0.47938
21:18:36|0.47926
21:18:37|0.47926
21:18:38|0.47925
21:18:39|0.47926
21:18:40|0.47926
21:18:41|0.47929
21:18:42|0.47938
21:18:43|0.47941
21:18:44|0.47966
21:18:45|0.47966
21:18:46|0.47951
21:18:47|0.47951
21:18:48|0.47956
21:18:50|0.47945
21:18:50|0.47945
21:18:52|0.47945
21:18:53|0.47962
21:18:54|0.47965
21:18:55|0.47938
21:18:56|0.47934
21:18:57|0.47928
21:18:59|0.47934
21:18:59|0.47958
21:19:01|0.47958
21:19:02|0.47958
21:19:03|0.47931
21:19:04|0.47951
21:19:05|0.47923
21:19:06|0.47929
21:19:07|0.47929
21:19:08|0.47924
21:19:09|0.47924
21:19:10|0.47915
21:19:11|0.4791
21:19:12|0.47908
21:19:13|0.47918
21:19:14|0.47916
21:19:15|0.47908
21:19:15|0.47907
21:19:17|0.47907
21:19:18|0.47907
21:19:18|0.47908
21:19:19|0.47907
21:19:20|0.47908
21:19:21|0.47908
21:19:23|0.47916
21:19:25|0.47926
21:19:25|0.47911
21:19:26|0.47911
21:19:27|0.47922
21:19:29|0.47922
21:19:29|0.47922
21:19:30|0.47922
21:19:32|0.47905
21:19:32|0.4791
21:19:34|0.47917
21:19:34|0.47917
21:19:35|0.47922
21:19:36|0.47935
21:19:38|0.47943
21:19:38|0.47943
21:19:40|0.47932
21:19:41|0.47932
21:19:42|0.47932
21:19:42|0.47912
21:19:44|0.47912
21:19:45|0.4788
21:19:46|0.4788
21:19:46|0.47895
21:19:48|0.47895
21:19:49|0.47905
21:19:50|0.47905
21:19:52|0.47896
21:19:53|0.47917
21:19:54|0.47917
21:19:55|0.47917
21:19:56|0.47914
21:19:58|0.47898
21:20:00|0.47909
21:20:02|0.47899
21:20:02|0.47871
21:20:03|0.47865
21:20:04|0.47863
21:20:05|0.47846
21:20:07|0.47825
21:20:08|0.478
21:20:09|0.47801
21:20:10|0.47796
21:20:11|0.47799
21:20:12|0.47766
21:20:13|0.47796
21:20:14|0.47806
21:20:15|0.47828
21:20:16|0.47823
21:20:17|0.47837
21:20:18|0.47854
21:20:19|0.47852
21:20:20|0.47852
21:20:21|0.47834
21:20:22|0.47806
21:20:23|0.47817
21:20:24|0.47812
21:20:25|0.4785
21:20:26|0.47825
21:20:27|0.47838
21:20:28|0.47839
21:20:29|0.47818
21:20:30|0.47818
21:20:31|0.47823
21:20:32|0.47835
21:20:33|0.47822
21:20:34|0.47781
21:20:35|0.47818
21:20:36|0.4783
21:20:37|0.4783
21:20:38|0.47829
21:20:39|0.47829
21:20:40|0.47829
21:20:41|0.4783
21:20:42|0.47827
21:20:43|0.47811
21:20:44|0.47836
21:20:45|0.47834
21:20:46|0.47835
21:20:47|0.47849
21:20:48|0.47855
21:20:49|0.47858
21:20:50|0.47858
21:20:52|0.47841
21:20:53|0.47847
21:20:55|0.47862
21:20:56|0.47849
21:20:57|0.47843
21:20:57|0.47843
21:20:59|0.47862
21:20:59|0.47834
21:21:02|0.47775
21:21:02|0.4779
21:21:03|0.47816
21:21:05|0.47821
21:21:06|0.47821
21:21:06|0.4782
21:21:07|0.47819
21:21:08|0.47818
21:21:09|0.47826
21:21:10|0.47824
21:21:12|0.4781
21:21:13|0.47765
21:21:14|0.47788
21:21:15|0.47773
21:21:16|0.47757
21:21:17|0.47734
21:21:18|0.47719
21:21:19|0.47716
21:21:20|0.47711
21:21:21|0.47711
21:21:22|0.47711
21:21:23|0.47657
21:21:24|0.47692
21:21:25|0.47716
21:21:26|0.4772
21:21:27|0.47719
21:21:28|0.47701
21:21:30|0.47706
21:21:31|0.47706
21:21:31|0.47708
21:21:32|0.47708
21:21:34|0.477
21:21:35|0.4772
21:21:36|0.47687
21:21:37|0.47703
21:21:38|0.47701
21:21:39|0.4771
21:21:40|0.47697
21:21:41|0.47712
21:21:42|0.47697
21:21:42|0.47658
21:21:44|0.47656
21:21:45|0.47654
21:21:46|0.47665
21:21:47|0.47621
21:21:47|0.47659
21:21:49|0.47659
21:21:49|0.47629
21:21:50|0.47643
21:21:52|0.47627
21:21:54|0.47598
21:21:55|0.47614
21:21:56|0.47621
21:21:58|0.47626
21:21:59|0.47648
21:22:00|0.47635
21:22:01|0.47605
21:22:02|0.47619
21:22:02|0.4762
21:22:04|0.4762
21:22:06|0.47614
21:22:07|0.47643
21:22:08|0.47634
21:22:09|0.47641
21:22:10|0.47657
21:22:11|0.47657
21:22:13|0.47621
21:22:14|0.47621
21:22:14|0.47638
21:22:16|0.47638
21:22:17|0.47639
21:22:18|0.47634
21:22:19|0.47634
21:22:20|0.47637
21:22:21|0.47647
21:22:22|0.47647
21:22:23|0.47647
21:22:24|0.47647
21:22:25|0.47655
21:22:26|0.47624
21:22:28|0.47624
21:22:28|0.47635
21:22:29|0.47635
21:22:31|0.47635
21:22:32|0.47635
21:22:33|0.47635
21:22:34|0.47635
21:22:35|0.4767
21:22:36|0.4768
21:22:36|0.4768
21:22:38|0.47638
21:22:38|0.47642
21:22:40|0.47667
21:22:40|0.47653
21:22:42|0.47653
21:22:43|0.47652
21:22:44|0.47652
21:22:45|0.47655
21:22:46|0.47671
21:22:47|0.47671
21:22:48|0.47664
21:22:49|0.4769
21:22:50|0.4769
21:22:51|0.47676
21:22:51|0.47674
21:22:54|0.47683
21:22:55|0.47729
21:22:57|0.47711
21:22:57|0.47739
21:22:58|0.47711
21:23:00|0.47711
21:23:01|0.47696
21:23:03|0.47697
21:23:04|0.47702
21:23:05|0.47713
21:23:06|0.47704
21:23:07|0.47679
21:23:08|0.47677
21:23:09|0.47677
21:23:09|0.47699
21:23:11|0.47699
21:23:12|0.4774
21:23:13|0.4774
21:23:14|0.47758
21:23:15|0.47772
21:23:16|0.47776
21:23:17|0.47776
21:23:18|0.47767
21:23:19|0.47767
21:23:20|0.47778
21:23:21|0.47778
21:23:21|0.47771
21:23:23|0.47767
21:23:24|0.47778
21:23:25|0.47792
21:23:26|0.47797
21:23:26|0.47797
21:23:28|0.47797
21:23:28|0.47797
21:23:30|0.47802
21:23:31|0.47802
21:23:32|0.47803
21:23:33|0.47802
21:23:34|0.47778
21:23:35|0.47771
21:23:36|0.47778
21:23:36|0.47778
21:23:37|0.47742
21:23:39|0.47777
21:23:39|0.47803
21:23:41|0.4783
21:23:42|0.47807
21:23:43|0.47803
21:23:44|0.47804
21:23:45|0.47815
21:23:46|0.47818
21:23:47|0.4786
21:23:47|0.47867
21:23:49|0.47867
21:23:50|0.47867
21:23:51|0.47853
21:23:52|0.47851
21:23:54|0.47861
21:23:56|0.47844
21:23:57|0.478
21:23:58|0.47772
21:23:59|0.47784
21:24:00|0.47784
21:24:01|0.47813
21:24:02|0.478
21:24:03|0.47833
21:24:04|0.47784
21:24:05|0.47784
21:24:06|0.47784
21:24:07|0.47784
21:24:08|0.47806
21:24:10|0.47771
21:24:10|0.47754
21:24:11|0.4772
21:24:13|0.47735
21:24:13|0.47732
21:24:14|0.47747
21:24:15|0.47748
21:24:16|0.47748
21:24:17|0.47761
21:24:18|0.47761
21:24:20|0.47758
21:24:20|0.4776
21:24:21|0.4776
21:24:22|0.47761
21:24:23|0.47736
21:24:24|0.47738
21:24:25|0.4776
21:24:26|0.47759
21:24:28|0.47754
21:24:28|0.47759
21:24:29|0.47759
21:24:31|0.47734
21:24:31|0.47734
21:24:32|0.4772
21:24:33|0.47711
21:24:34|0.47711
21:24:35|0.47697
21:24:36|0.47697
21:24:37|0.47688
21:24:38|0.47688
21:24:39|0.4769
21:24:40|0.4769
21:24:41|0.4767
21:24:42|0.47679
21:24:43|0.47663
21:24:44|0.47712
21:24:45|0.47675
21:24:46|0.47675
21:24:47|0.47686
21:24:48|0.47686
21:24:49|0.47686
21:24:50|0.47685
21:24:51|0.47685
21:24:52|0.47717
21:24:53|0.47717
21:24:55|0.47713
21:24:57|0.47712
21:24:59|0.47713
21:25:01|0.47692
21:25:02|0.47692
21:25:03|0.47692
21:25:04|0.47663
21:25:05|0.47663
21:25:06|0.47643
21:25:07|0.47649
21:25:08|0.47645
21:25:09|0.47628
21:25:10|0.47665
21:25:11|0.47665
21:25:12|0.47663
21:25:14|0.47647
21:25:15|0.47647
21:25:16|0.47682
21:25:16|0.47663
21:25:18|0.47663
21:25:18|0.47659
21:25:20|0.47659
21:25:21|0.47656
21:25:22|0.47657
21:25:22|0.47657
21:25:24|0.47677
21:25:25|0.47673
21:25:25|0.47678
21:25:27|0.47678
21:25:27|0.47667
21:25:28|0.47693
21:25:29|0.47694
21:25:31|0.47694
21:25:31|0.47709
21:25:32|0.47712
21:25:33|0.47689
21:25:34|0.47689
21:25:35|0.47737
21:25:37|0.47727
21:25:37|0.47741
21:25:39|0.47741
21:25:39|0.47765
21:25:40|0.47775
21:25:42|0.47772
21:25:42|0.47733
21:25:43|0.47733
21:25:44|0.47767
21:25:45|0.47762
21:25:46|0.47778
21:25:47|0.47778
21:25:48|0.47777
21:25:49|0.47777
21:25:51|0.47789
21:25:51|0.47789
21:25:53|0.47791
21:25:53|0.478
21:25:54|0.47819
21:25:57|0.47819
21:25:58|0.47819
21:26:00|0.47819
21:26:01|0.47795
21:26:03|0.47805
21:26:05|0.47801
21:26:06|0.47801
21:26:06|0.47801
21:26:08|0.47801
21:26:08|0.47786
21:26:09|0.47786
21:26:10|0.47797
21:26:11|0.47788
21:26:12|0.47788
21:26:13|0.47788
21:26:14|0.47788
21:26:16|0.47788
21:26:17|0.47791
21:26:18|0.47791
21:26:19|0.47787
21:26:20|0.47788
21:26:21|0.47788
21:26:22|0.47788
21:26:23|0.47791
21:26:24|0.47791
21:26:25|0.47791
21:26:26|0.478
21:26:27|0.4781
21:26:28|0.4781
21:26:29|0.4781
21:26:30|0.47809
21:26:31|0.47854
21:26:32|0.47857
21:26:33|0.47855
21:26:34|0.47855
21:26:35|0.4788
21:26:36|0.47887
21:26:37|0.47896
21:26:38|0.47896
21:26:39|0.47896
21:26:40|0.47888
21:26:41|0.47888
21:26:42|0.47897
21:26:43|0.47883
21:26:44|0.47882
21:26:45|0.47848
21:26:46|0.47882
21:26:47|0.47882
21:26:48|0.4788
21:26:49|0.4788
21:26:50|0.4788
21:26:51|0.4788
21:26:52|0.4788
21:26:53|0.4788
21:26:54|0.47882
21:26:55|0.4788
21:26:56|0.4786
21:26:58|0.47904
21:26:59|0.47903
21:27:01|0.47882
21:27:02|0.47873
21:27:03|0.4789
21:27:05|0.4789
21:27:05|0.4788
21:27:06|0.47898
21:27:07|0.47903
21:27:08|0.47905
21:27:09|0.47905
21:27:11|0.47905
21:27:12|0.47887
21:27:13|0.47965
21:27:14|0.47946
21:27:15|0.47946
21:27:16|0.47954
21:27:17|0.47962
21:27:18|0.47961
21:27:19|0.47942
21:27:20|0.4796
21:27:21|0.47953
21:27:22|0.47955
21:27:23|0.47955
21:27:24|0.4796
21:27:25|0.4796
21:27:26|0.47965
21:27:27|0.47966
21:27:28|0.47966
21:27:29|0.47963
21:27:30|0.47966
21:27:31|0.47966
21:27:32|0.47966
21:27:33|0.47966
21:27:34|0.47965
21:27:35|0.47966
21:27:36|0.47964
21:27:37|0.47958
21:27:38|0.47958
21:27:39|0.47951
21:27:40|0.47952
21:27:41|0.47952
21:27:42|0.47943
21:27:43|0.47941
21:27:45|0.47934
21:27:45|0.47957
21:27:46|0.47961
21:27:47|0.47953
21:27:48|0.47953
21:27:49|0.47961
21:27:50|0.47959
21:27:51|0.4794
21:27:52|0.47955
21:27:53|0.47961
21:27:54|0.47966
21:27:55|0.48
21:27:56|0.47993
21:27:58|0.48
21:27:59|0.48
21:28:01|0.48
21:28:02|0.48
21:28:02|0.47998
21:28:05|0.48
21:28:05|0.47984
21:28:06|0.48104
21:28:07|0.48103
21:28:10|0.48255
21:28:11|0.48313
21:28:11|0.48319
21:28:13|0.48313
21:28:14|0.4837
21:28:15|0.48446
21:28:15|0.48392
21:28:16|0.48367
21:28:17|0.48451
21:28:18|0.48448
21:28:19|0.4846
21:28:20|0.48479
21:28:21|0.4848
21:28:22|0.48499
21:28:24|0.48478
21:28:25|0.48449
21:28:25|0.48489
21:28:27|0.485
21:28:27|0.48439
21:28:29|0.484
21:28:30|0.48364
21:28:31|0.48306
21:28:31|0.48282
21:28:32|0.4824
21:28:34|0.48251
21:28:35|0.48258
21:28:35|0.48234
21:28:36|0.4832
21:28:38|0.48317
21:28:38|0.48383
21:28:40|0.48344
21:28:40|0.48351
21:28:41|0.48385
21:28:42|0.48362
21:28:43|0.48363
21:28:44|0.48351
21:28:46|0.48352
21:28:48|0.48322
21:28:48|0.48332
21:28:49|0.48318
21:28:50|0.48271
21:28:51|0.48249
21:28:53|0.48279
21:28:54|0.48275
21:28:55|0.48224
21:28:55|0.48214
21:28:57|0.48263
21:28:57|0.48257
21:28:58|0.48253
21:29:01|0.48253
21:29:02|0.48224
21:29:02|0.48167
21:29:04|0.48188
21:29:05|0.482
21:29:06|0.48209
21:29:07|0.48212
21:29:08|0.48167
21:29:09|0.48182
21:29:10|0.48182
21:29:12|0.48164
21:29:13|0.48189
21:29:13|0.48189
21:29:15|0.48189
21:29:16|0.48112
21:29:17|0.48095
21:29:18|0.48124
21:29:18|0.48128
21:29:20|0.48115
21:29:21|0.48115
21:29:22|0.48112
21:29:22|0.48089
21:29:23|0.48106
21:29:25|0.48089
21:29:26|0.48089
21:29:27|0.48102
21:29:28|0.48102
21:29:30|0.48331
21:29:30|0.48346
21:29:33|0.48491
21:29:33|0.48357
21:29:34|0.48435
21:29:36|0.48413
21:29:36|0.48426
21:29:37|0.48424
21:29:38|0.48427
21:29:39|0.48452
21:29:40|0.48493
21:29:41|0.48488
21:29:42|0.48496
21:29:43|0.48456
21:29:44|0.48456
21:29:45|0.48451
21:29:46|0.48442
21:29:47|0.48455
21:29:48|0.48448
21:29:49|0.4845
21:29:50|0.48445
21:29:51|0.48449
21:29:53|0.48444
21:29:53|0.48444
21:29:54|0.48413
21:29:55|0.48439
21:29:56|0.48342
21:29:58|0.48351
21:29:58|0.48351
21:30:00|0.48373
21:30:02|0.48383
21:30:04|0.48415
21:30:05|0.48402
21:30:05|0.48402
21:30:07|0.48402
21:30:08|0.4843
21:30:09|0.48433
21:30:09|0.48449
21:30:11|0.48449
21:30:12|0.48431
21:30:13|0.48449
21:30:15|0.48446
21:30:16|0.48444
21:30:16|0.48449
21:30:17|0.48434
21:30:18|0.48459
21:30:20|0.48463
21:30:20|0.48453
21:30:21|0.4848
21:30:22|0.4848
21:30:23|0.48479
21:30:25|0.4848
21:30:26|0.48479
21:30:26|0.48502
21:30:28|0.48504
21:30:29|0.48527
21:30:29|0.48527
21:30:30|0.48526
21:30:32|0.48527
21:30:33|0.48497
21:30:34|0.48494
21:30:34|0.48487
21:30:35|0.48457
21:30:37|0.4849
21:30:37|0.4849
21:30:39|0.48461
21:30:40|0.4849
21:30:41|0.48516
21:30:41|0.48546
21:30:42|0.48508
21:30:43|0.48538
21:30:44|0.48528
21:30:45|0.4853
21:30:46|0.48529
21:30:47|0.48558
21:30:48|0.48569
21:30:50|0.48578
21:30:50|0.48522
21:30:51|0.48553
21:30:54|0.48503
21:30:54|0.4852
21:30:55|0.48501
21:30:56|0.48502
21:30:57|0.48563
21:30:58|0.48551
21:30:59|0.4859
21:31:01|0.48531
21:31:02|0.48554
21:31:03|0.48571
21:31:04|0.48453
21:31:06|0.4847
21:31:07|0.48469
21:31:08|0.48469
21:31:10|0.48383
21:31:11|0.484
21:31:12|0.484
21:31:13|0.48358
21:31:14|0.48363
21:31:16|0.48385
21:31:16|0.48379
21:31:18|0.48428
21:31:18|0.48421
21:31:20|0.48413
21:31:21|0.48413
21:31:21|0.48388
21:31:22|0.48406
21:31:24|0.48402
21:31:25|0.484
21:31:26|0.48373
21:31:27|0.483
21:31:27|0.48304
21:31:28|0.48264
21:31:29|0.48309
21:31:30|0.48301
21:31:31|0.48306
21:31:34|0.48341
21:31:34|0.48341
21:31:35|0.48295
21:31:36|0.48312
21:31:37|0.48312
21:31:38|0.48312
21:31:39|0.48305
21:31:40|0.48332
21:31:41|0.48332
21:31:42|0.48325
21:31:44|0.48317
21:31:44|0.48305
21:31:45|0.48321
21:31:46|0.48301
21:31:48|0.48317
21:31:48|0.48317
21:31:49|0.48305
21:31:50|0.48305
21:31:51|0.48322
21:31:52|0.48322
21:31:53|0.48305
21:31:55|0.48305
21:31:55|0.48305
21:31:56|0.48305
21:31:57|0.48305
21:31:58|0.48327
21:31:59|0.48329
21:32:00|0.4833
21:32:02|0.48349
21:32:04|0.48355
21:32:05|0.48339
21:32:05|0.48339
21:32:07|0.48339
21:32:09|0.48339
21:32:10|0.4836
21:32:10|0.4836
21:32:11|0.48341
21:32:13|0.48328
21:32:15|0.48368
21:32:16|0.48335
21:32:17|0.48335
21:32:17|0.48335
21:32:18|0.48335
21:32:19|0.48338
21:32:20|0.4833
21:32:22|0.48298
21:32:22|0.48304
21:32:23|0.4828
21:32:24|0.48285
21:32:25|0.48286
21:32:26|0.48284
21:32:27|0.48225
21:32:28|0.48252
21:32:30|0.4827
21:32:30|0.48271
21:32:31|0.48318
21:32:33|0.48343
21:32:34|0.48338
21:32:35|0.48298
21:32:36|0.48298
21:32:37|0.48309
21:32:38|0.48272
21:32:39|0.48272
21:32:40|0.48273
21:32:41|0.48273
21:32:42|0.48285
21:32:43|0.48289
21:32:44|0.48281
21:32:45|0.48281
21:32:46|0.48281
21:32:47|0.48279
21:32:48|0.483
21:32:49|0.483
21:32:50|0.483
21:32:52|0.48278
21:32:52|0.48299
21:32:53|0.48299
21:32:54|0.48299
21:32:55|0.48325
21:32:56|0.48325
21:32:57|0.48293
21:32:58|0.48293
21:32:59|0.48324
21:33:00|0.48324
21:33:01|0.48301
21:33:03|0.48301
21:33:05|0.48301
21:33:05|0.48322
21:33:08|0.48322
21:33:08|0.48325
21:33:10|0.48324
21:33:12|0.48328
21:33:12|0.48332
21:33:14|0.48301
21:33:14|0.483
21:33:16|0.48275
21:33:17|0.48266
21:33:18|0.48266
21:33:19|0.48225
21:33:20|0.48226
21:33:21|0.482
21:33:22|0.482
21:33:23|0.48217
21:33:24|0.48165
21:33:25|0.48178
21:33:26|0.48147
21:33:27|0.48146
21:33:28|0.48131
21:33:30|0.48126
21:33:31|0.48126
21:33:32|0.48134
21:33:33|0.48129
21:33:34|0.48125
21:33:35|0.48074
21:33:36|0.48077
21:33:37|0.48067
21:33:38|0.48077
21:33:39|0.48077
21:33:40|0.48079
21:33:41|0.48104
21:33:42|0.4809
21:33:43|0.48088
21:33:44|0.48103
21:33:45|0.48103
21:33:46|0.48075
21:33:47|0.48046
21:33:48|0.48046
21:33:49|0.48052
21:33:50|0.4807
21:33:51|0.48052
21:33:52|0.48052
21:33:53|0.48074
21:33:54|0.48081
21:33:55|0.48014
21:33:56|0.48041
21:33:57|0.48059
21:33:58|0.48058
21:33:59|0.48058
21:34:00|0.48058
21:34:01|0.48079
21:34:02|0.48076
21:34:03|0.48133
21:34:05|0.48141
21:34:06|0.48147
21:34:07|0.48147
21:34:08|0.48141
21:34:10|0.48141
21:34:10|0.48092
21:34:12|0.48092
21:34:13|0.48117
21:34:13|0.48117
21:34:15|0.48117
21:34:17|0.48103
21:34:17|0.48104
21:34:18|0.48101
21:34:19|0.48082
21:34:21|0.48066
21:34:22|0.48066
21:34:23|0.48094
21:34:24|0.48131
21:34:25|0.48131
21:34:26|0.48131
21:34:27|0.48137
21:34:28|0.48137
21:34:29|0.48137
21:34:30|0.48103
21:34:31|0.48103
21:34:32|0.48103
21:34:34|0.48107
21:34:35|0.48107
21:34:36|0.48107
21:34:37|0.48107
21:34:37|0.48118
21:34:39|0.48118
21:34:40|0.48104
21:34:41|0.48113
21:34:42|0.48094
21:34:43|0.48107
21:34:44|0.48098
21:34:44|0.48105
21:34:46|0.48105
21:34:47|0.48095
21:34:48|0.48094
21:34:48|0.48107
21:34:50|0.48095
21:34:51|0.48131
21:34:51|0.48126
21:34:53|0.48126
21:34:53|0.48129
21:34:55|0.48128
21:34:56|0.48094
21:34:57|0.48124
21:34:58|0.48102
21:34:59|0.48121
21:35:00|0.4812
21:35:01|0.4812
21:35:02|0.4812
21:35:03|0.4812
21:35:03|0.4812
21:35:06|0.48216
21:35:07|0.48183
21:35:09|0.48167
21:35:09|0.4817
21:35:11|0.4817
21:35:12|0.4817
21:35:12|0.48191
21:35:13|0.48216
21:35:14|0.48216
21:35:16|0.48216
21:35:17|0.48216
21:35:18|0.482
21:35:18|0.48191
21:35:19|0.48199
21:35:20|0.48174
21:35:21|0.48199
21:35:23|0.48195
21:35:24|0.48184
21:35:25|0.48197
21:35:26|0.48197
21:35:27|0.48182
21:35:28|0.48189
21:35:29|0.48157
21:35:30|0.48157
21:35:31|0.48175
21:35:32|0.48175
21:35:33|0.48195
21:35:34|0.48194
21:35:35|0.48184
21:35:36|0.48179
21:35:37|0.48193
21:35:38|0.48193
21:35:39|0.48194
21:35:40|0.48227
21:35:41|0.4826
21:35:42|0.48258
21:35:43|0.48218
21:35:44|0.48218
21:35:45|0.48218
21:35:46|0.48239
21:35:47|0.48252
21:35:48|0.4825
21:35:49|0.48242
21:35:50|0.48262
21:35:52|0.48236
21:35:52|0.48252
21:35:53|0.4823
21:35:54|0.48233
21:35:55|0.48234
21:35:56|0.48234
21:35:57|0.48234
21:35:58|0.48242
21:35:59|0.48269
21:36:00|0.48269
21:36:02|0.48231
21:36:02|0.4823
21:36:03|0.4823
21:36:04|0.48184
21:36:06|0.48198
21:36:07|0.4819
21:36:09|0.48184
21:36:11|0.48203
21:36:13|0.48174
21:36:14|0.48203
21:36:14|0.48203
21:36:16|0.48203
21:36:17|0.48207
21:36:17|0.48199
21:36:18|0.48194
21:36:19|0.48199
21:36:20|0.48192
21:36:21|0.48192
21:36:22|0.48192
21:36:24|0.48161
21:36:24|0.48192
21:36:25|0.48192
21:36:26|0.48186
21:36:27|0.48186
21:36:28|0.48192
21:36:29|0.48195
21:36:30|0.48195
21:36:31|0.48185
21:36:32|0.48144
21:36:33|0.48164
21:36:34|0.48157
21:36:35|0.48157
21:36:36|0.48151
21:36:37|0.48151
21:36:38|0.48174
21:36:39|0.48174
21:36:40|0.48188
21:36:41|0.48188
21:36:42|0.48188
21:36:43|0.48191
21:36:44|0.48181
21:36:45|0.48187
21:36:46|0.48156
21:36:47|0.48156
21:36:48|0.48156
21:36:49|0.48156
21:36:50|0.48167
21:36:51|0.4815
21:36:52|0.4815
21:36:53|0.4815
21:36:54|0.4816
21:36:55|0.4816
21:36:56|0.4816
21:36:58|0.4815
21:36:59|0.4815
21:37:00|0.48147
21:37:01|0.48147
21:37:02|0.48166
21:37:03|0.48165
21:37:04|0.48165
21:37:05|0.48136
21:37:06|0.48105
21:37:08|0.48101
21:37:09|0.48096
21:37:10|0.48105
21:37:10|0.48126
21:37:12|0.48126
21:37:14|0.4806
21:37:15|0.48074
21:37:15|0.48068
21:37:16|0.48069
21:37:18|0.48069
21:37:19|0.48071
21:37:20|0.48044
21:37:21|0.48018
21:37:22|0.48021
21:37:22|0.48019
21:37:23|0.48002
21:37:24|0.48003
21:37:26|0.48003
21:37:27|0.48016
21:37:28|0.48018
21:37:28|0.48018
21:37:29|0.48018
21:37:30|0.48013
21:37:31|0.48001
21:37:34|0.47987
21:37:34|0.47984
21:37:35|0.47984
21:37:36|0.47981
21:37:37|0.47986
21:37:38|0.47984
21:37:39|0.47983
21:37:40|0.47958
21:37:41|0.47978
21:37:42|0.47986
21:37:44|0.47978
21:37:45|0.48004
21:37:46|0.48038
21:37:47|0.47991
21:37:48|0.47997
21:37:49|0.48004
21:37:50|0.48004
21:37:51|0.48021
21:37:53|0.48021
21:37:54|0.48021
21:37:55|0.48021
21:37:56|0.48033
21:37:57|0.48033
21:37:58|0.48032
21:37:59|0.48032
21:38:00|0.48045
21:38:01|0.48033
21:38:02|0.48033
21:38:03|0.48033
21:38:04|0.48033
21:38:05|0.48035
21:38:06|0.48029
21:38:07|0.48
21:38:09|0.48016
21:38:09|0.48001
21:38:11|0.48012
21:38:13|0.48032
21:38:14|0.4803
21:38:14|0.48033
21:38:15|0.48034
21:38:17|0.48034
21:38:18|0.48012
21:38:18|0.48029
21:38:19|0.48004
21:38:21|0.48023
21:38:22|0.48019
21:38:23|0.4803
21:38:24|0.4803
21:38:26|0.48017
21:38:26|0.48017
21:38:27|0.48017
21:38:29|0.48
21:38:29|0.48024
21:38:30|0.48024
21:38:32|0.4802
21:38:34|0.48049
21:38:35|0.48032
21:38:37|0.48046
21:38:37|0.48046
21:38:39|0.48
21:38:40|0.48034
21:38:41|0.48034
21:38:42|0.48034
21:38:43|0.48034
21:38:44|0.48003
21:38:45|0.4802
21:38:46|0.4802
21:38:47|0.4802
21:38:47|0.4802
21:38:49|0.48004
21:38:50|0.48023
21:38:51|0.48023
21:38:53|0.4802
21:38:54|0.48017
21:38:55|0.48017
21:38:56|0.48017
21:38:56|0.48017
21:38:57|0.48046
21:38:58|0.48043
21:38:59|0.48077
21:39:00|0.48077
21:39:01|0.48076
21:39:02|0.48076
21:39:03|0.48076
21:39:05|0.48076
21:39:06|0.48076
21:39:06|0.48069
21:39:07|0.48076
21:39:10|0.48077
21:39:11|0.48077
21:39:12|0.48061
21:39:13|0.48081
21:39:14|0.48081
21:39:15|0.48072
21:39:17|0.48091
21:39:18|0.48091
21:39:19|0.48091
21:39:20|0.48065
21:39:21|0.48072
21:39:22|0.481
21:39:22|0.48106
21:39:23|0.48089
21:39:25|0.4809
21:39:26|0.4806
21:39:27|0.48059
21:39:28|0.48051
21:39:29|0.48051
21:39:30|0.48051
21:39:31|0.48051
21:39:31|0.48051
21:39:33|0.48113
21:39:34|0.48113
21:39:34|0.4808
21:39:36|0.4808
21:39:37|0.4808
21:39:38|0.48082
21:39:39|0.48067
21:39:40|0.48067
21:39:41|0.48063
21:39:42|0.48063
21:39:43|0.48063
21:39:44|0.48087
21:39:45|0.4808
21:39:47|0.48098
21:39:48|0.48098
21:39:49|0.4811
21:39:50|0.48165
21:39:51|0.48135
21:39:51|0.48135
21:39:52|0.48141
21:39:53|0.48141
21:39:54|0.48172
21:39:56|0.48137
21:39:56|0.48136
21:39:57|0.48133
21:39:58|0.48125
21:40:00|0.48111
21:40:00|0.48111
21:40:03|0.48099
21:40:03|0.48087
21:40:04|0.48079
21:40:05|0.48066
21:40:07|0.48066
21:40:09|0.48116
21:40:10|0.48087
21:40:11|0.48096
21:40:13|0.48122
21:40:15|0.48119
21:40:15|0.48102
21:40:16|0.48119
21:40:17|0.48119
21:40:19|0.48119
21:40:19|0.48119
21:40:21|0.48122
21:40:22|0.48118
21:40:23|0.48118
21:40:25|0.48103
21:40:27|0.48085
21:40:29|0.48089
21:40:30|0.48089
21:40:31|0.48089
21:40:32|0.4808
21:40:33|0.48092
21:40:34|0.48104
21:40:35|0.4806
21:40:36|0.4806
21:40:37|0.48086
21:40:38|0.4809
21:40:39|0.4809
21:40:40|0.4809
21:40:41|0.4806
21:40:42|0.4806
21:40:43|0.48086
21:40:44|0.48086
21:40:46|0.48086
21:40:46|0.48087
21:40:47|0.481
21:40:48|0.481
21:40:49|0.481
21:40:50|0.48115
21:40:51|0.48115
21:40:52|0.48119
21:40:53|0.48119
21:40:54|0.48119
21:40:55|0.48119
21:40:56|0.48119
21:40:57|0.48119
21:40:58|0.48124
21:40:59|0.48119
21:41:00|0.48119
21:41:01|0.48119
21:41:02|0.4812
21:41:03|0.48123
21:41:04|0.48132
21:41:06|0.48137
21:41:06|0.48137
21:41:07|0.48137
21:41:08|0.48101
21:41:09|0.48101
21:41:11|0.48116
21:41:13|0.48072
21:41:14|0.48097
21:41:15|0.48087
21:41:15|0.48081
21:41:17|0.48081
21:41:18|0.48053
21:41:19|0.48061
21:41:19|0.48089
21:41:21|0.48087
21:41:23|0.48059
21:41:24|0.4807
21:41:26|0.4807
21:41:26|0.4808
21:41:27|0.4808
21:41:29|0.48093
21:41:29|0.48093
21:41:30|0.48075
21:41:32|0.48061
21:41:32|0.48067
21:41:33|0.48065
21:41:34|0.48063
21:41:36|0.48061
21:41:36|0.48061
21:41:37|0.48057
21:41:38|0.48058
21:41:39|0.48064
21:41:40|0.48061
21:41:41|0.48077
21:41:42|0.48076
21:41:43|0.48076
21:41:44|0.48076
21:41:45|0.48083
21:41:46|0.48083
21:41:47|0.48083
21:41:49|0.48082
21:41:49|0.48098
21:41:50|0.48095
21:41:52|0.48095
21:41:53|0.48108
21:41:54|0.48108
21:41:55|0.48108
21:41:56|0.4808
21:41:57|0.4808
21:41:58|0.4808
21:41:59|0.4809
21:42:00|0.4809
21:42:01|0.48065
21:42:02|0.48065
21:42:03|0.48065
21:42:04|0.48068
21:42:06|0.48068
21:42:06|0.48067
21:42:07|0.48049
21:42:08|0.48049
21:42:09|0.48049
21:42:10|0.48049
21:42:11|0.48049
21:42:12|0.48059
21:42:13|0.48059
21:42:14|0.48055
21:42:15|0.4807
21:42:16|0.48049
21:42:17|0.48065
21:42:18|0.48054
21:42:19|0.48054
21:42:21|0.48018
21:42:22|0.4802
21:42:23|0.4802
21:42:25|0.48045
21:42:26|0.48032
21:42:28|0.48032
21:42:29|0.48032
21:42:30|0.47999
21:42:30|0.48018
21:42:32|0.48017
21:42:34|0.47991
21:42:34|0.48012
21:42:36|0.48016
21:42:36|0.47978
21:42:37|0.47995
21:42:39|0.47995
21:42:39|0.48015
21:42:40|0.48049
21:42:41|0.48052
21:42:43|0.48029
21:42:44|0.4805
21:42:45|0.48036
21:42:46|0.48048
21:42:47|0.48048
21:42:48|0.48048
21:42:49|0.48048
21:42:50|0.48048
21:42:51|0.48038
21:42:52|0.48038
21:42:53|0.48032
21:42:54|0.48032
21:42:55|0.48032
21:42:56|0.48107
21:42:57|0.48107
21:42:58|0.48122
21:42:59|0.48101
21:43:00|0.48073
21:43:01|0.4806
21:43:02|0.48045
21:43:03|0.48052
21:43:04|0.48052
21:43:05|0.48061
21:43:06|0.48066
21:43:07|0.48066
21:43:08|0.48066
21:43:09|0.48037
21:43:10|0.48037
21:43:11|0.48036
21:43:12|0.48036
21:43:13|0.48036
21:43:14|0.48036
21:43:15|0.48048
21:43:16|0.48077
21:43:17|0.48077
21:43:18|0.48077
21:43:19|0.48039
21:43:20|0.48025
21:43:21|0.48053
21:43:23|0.48053
21:43:25|0.48028
21:43:25|0.48028
21:43:28|0.48028
21:43:29|0.48033
21:43:29|0.48033
21:43:31|0.48061
21:43:32|0.48059
21:43:33|0.48059
21:43:34|0.48059
21:43:35|0.48052
21:43:36|0.48052
21:43:37|0.48052
21:43:38|0.48052
21:43:39|0.48063
21:43:40|0.48086
21:43:41|0.48054
21:43:42|0.48061
21:43:43|0.48051
21:43:44|0.48051
21:43:45|0.48067
21:43:46|0.4807
21:43:47|0.4807
21:43:48|0.48084
21:43:49|0.48084
21:43:50|0.48084
21:43:51|0.48084
21:43:52|0.48084
21:43:53|0.4808
21:43:54|0.48072
21:43:55|0.48064
21:43:56|0.48064
21:43:57|0.48061
21:43:58|0.48049
21:43:59|0.48049
21:44:00|0.48061
21:44:01|0.48061
21:44:02|0.48061
21:44:03|0.48061
21:44:04|0.48045
21:44:05|0.48015
21:44:07|0.48015
21:44:08|0.47967
21:44:09|0.47968
21:44:10|0.48007
21:44:11|0.48007
21:44:12|0.47994
21:44:12|0.4799
21:44:14|0.48005
21:44:15|0.4799
21:44:16|0.47989
21:44:17|0.48
21:44:18|0.48018
21:44:19|0.48018
21:44:20|0.48018
21:44:21|0.47982
21:44:22|0.47982
21:44:24|0.48
21:44:25|0.48004
21:44:25|0.48004
21:44:26|0.48004
21:44:29|0.4801
21:44:29|0.4801
21:44:30|0.48011
21:44:31|0.48014
21:44:33|0.48014
21:44:34|0.48014
21:44:35|0.48009
21:44:36|0.48004
21:44:37|0.48004
21:44:38|0.48005
21:44:39|0.48001
21:44:40|0.48001
21:44:41|0.48001
21:44:42|0.47987
21:44:43|0.47987
21:44:44|0.47982
21:44:45|0.48
21:44:46|0.47995
21:44:47|0.47995
21:44:48|0.47962
21:44:49|0.47988
21:44:50|0.47975
21:44:51|0.47965
21:44:52|0.47948
21:44:53|0.47954
21:44:54|0.4795
21:44:55|0.47956
21:44:56|0.47954
21:44:57|0.47943
21:44:58|0.47946
21:44:59|0.47948
21:45:00|0.47962
21:45:01|0.47981
21:45:02|0.47981
21:45:03|0.47987
21:45:04|0.47987
21:45:05|0.48
21:45:06|0.47982
21:45:07|0.47982
21:45:08|0.47982
21:45:09|0.47983
21:45:10|0.47964
21:45:11|0.47968
21:45:13|0.48001
21:45:13|0.48006
21:45:14|0.4801
21:45:16|0.48002
21:45:17|0.48002
21:45:18|0.48061
21:45:19|0.48061
21:45:20|0.48095
21:45:20|0.48092
21:45:21|0.48105
21:45:22|0.48105
21:45:25|0.48105
21:45:27|0.48117
21:45:28|0.48165
21:45:29|0.48181
21:45:30|0.48195
21:45:31|0.48179
21:45:32|0.4821
21:45:33|0.48251
21:45:34|0.48254
21:45:35|0.48275
21:45:36|0.48297
21:45:37|0.48263
21:45:38|0.4823
21:45:39|0.48225
21:45:41|0.48242
21:45:41|0.48229
21:45:42|0.4823
21:45:44|0.48225
21:45:45|0.48242
21:45:46|0.48242
21:45:47|0.48242
21:45:48|0.48181
21:45:49|0.48172
21:45:50|0.48172
21:45:51|0.48172
21:45:52|0.48182
21:45:53|0.4819
21:45:54|0.48175
21:45:55|0.48175
21:45:56|0.48175
21:45:56|0.48171
21:45:57|0.48171
21:46:00|0.48169
21:46:00|0.48154
21:46:01|0.48109
21:46:03|0.48126
21:46:04|0.48122
21:46:04|0.48132
21:46:05|0.48111
21:46:06|0.48128
21:46:07|0.48116
21:46:08|0.48116
21:46:10|0.4811
21:46:10|0.48126
21:46:11|0.48126
21:46:12|0.48149
21:46:13|0.48148
21:46:15|0.48159
21:46:15|0.48131
21:46:17|0.48131
21:46:17|0.48131
21:46:18|0.48139
21:46:19|0.48128
21:46:20|0.48128
21:46:22|0.48128
21:46:22|0.48128
21:46:23|0.4816
21:46:26|0.48158
21:46:27|0.48159
21:46:28|0.48167
21:46:29|0.48211
21:46:31|0.48225
21:46:31|0.48207
21:46:34|0.48227
21:46:36|0.48237
21:46:36|0.48262
21:46:37|0.48262
21:46:39|0.48262
21:46:40|0.48238
21:46:42|0.48244
21:46:44|0.48241
21:46:44|0.48237
21:46:46|0.48251
21:46:46|0.48264
21:46:47|0.48269
21:46:48|0.48255
21:46:49|0.48265
21:46:50|0.48262
21:46:51|0.48241
21:46:53|0.48241
21:46:53|0.48239
21:46:54|0.48247
21:46:56|0.48236
21:46:56|0.48227
21:46:57|0.48238
21:46:59|0.4822
21:47:00|0.48233
21:47:01|0.48233
21:47:01|0.4822
21:47:03|0.48162
21:47:04|0.48207
21:47:05|0.48207
21:47:06|0.48269
21:47:07|0.48271
21:47:08|0.48271
21:47:09|0.48252
21:47:10|0.483
21:47:11|0.48273
21:47:12|0.4829
21:47:13|0.4829
21:47:14|0.48289
21:47:15|0.48289
21:47:16|0.483
21:47:17|0.483
21:47:18|0.48298
21:47:19|0.48298
21:47:20|0.483
21:47:21|0.48285
21:47:22|0.48296
21:47:23|0.4829
21:47:24|0.48272
21:47:26|0.48262
21:47:28|0.48273
21:47:30|0.48273
21:47:30|0.48273
21:47:32|0.48273
21:47:33|0.48273
21:47:34|0.48272
21:47:34|0.48281
21:47:36|0.48281
21:47:37|0.48281
21:47:38|0.4827
21:47:39|0.4827
21:47:39|0.4827
21:47:40|0.48251
21:47:41|0.48251
21:47:42|0.48269
21:47:43|0.48269
21:47:44|0.48252
21:47:46|0.48252
21:47:46|0.48179
21:47:47|0.4818
21:47:49|0.48213
21:47:50|0.48213
21:47:51|0.48208
21:47:52|0.48208
21:47:53|0.48209
21:47:54|0.48209
21:47:56|0.48197
21:47:57|0.48183
21:47:58|0.48181
21:47:59|0.48181
21:48:00|0.48177
21:48:00|0.48177
21:48:01|0.48177
21:48:03|0.48189
21:48:04|0.48164
21:48:05|0.48189
21:48:05|0.48189
21:48:07|0.48173
21:48:08|0.48173
21:48:09|0.48173
21:48:10|0.48134
21:48:11|0.48134
21:48:12|0.4816
21:48:13|0.48145
21:48:14|0.48145
21:48:15|0.48145
21:48:16|0.48045
21:48:17|0.48045
21:48:18|0.48019
21:48:19|0.48028
21:48:20|0.48028
21:48:21|0.48022
21:48:22|0.47998
21:48:23|0.48087
21:48:25|0.48069
21:48:25|0.48075
21:48:28|0.48066
21:48:29|0.48041
21:48:30|0.48053
21:48:31|0.48053
21:48:32|0.48026
21:48:33|0.48026
21:48:34|0.4803
21:48:35|0.4803
21:48:36|0.4803
21:48:37|0.48027
21:48:38|0.48039
21:48:39|0.4803
21:48:40|0.48046
21:48:41|0.48046
21:48:42|0.48046
21:48:43|0.47984
21:48:44|0.4797
21:48:45|0.47997
21:48:46|0.47958
21:48:47|0.47947
21:48:48|0.47924
21:48:49|0.47936
21:48:50|0.47937
21:48:51|0.4795
21:48:52|0.47989
21:48:53|0.47984
21:48:54|0.47984
21:48:55|0.47983
21:48:56|0.47983
21:48:57|0.47983
21:48:58|0.47983
21:48:59|0.48
21:49:00|0.47998
21:49:01|0.47993
21:49:02|0.47998
21:49:03|0.47998
21:49:04|0.47976
21:49:05|0.47976
21:49:06|0.47976
21:49:07|0.47979
21:49:08|0.47953
21:49:09|0.47951
21:49:10|0.47935
21:49:11|0.47921
21:49:12|0.47895
21:49:13|0.47874
21:49:14|0.47874
21:49:15|0.47876
21:49:16|0.47873
21:49:17|0.4787
21:49:18|0.47844
21:49:19|0.47871
21:49:20|0.47891
21:49:21|0.47872
21:49:22|0.47871
21:49:23|0.47895
21:49:24|0.47894
21:49:25|0.47872
21:49:26|0.47894
21:49:27|0.47926
21:49:28|0.47935
21:49:30|0.47919
21:49:31|0.47919
21:49:32|0.47926
21:49:33|0.47935
21:49:34|0.47935
21:49:35|0.47935
21:49:36|0.47933
21:49:37|0.47933
21:49:38|0.4792
21:49:39|0.47934
21:49:41|0.47895
21:49:42|0.47895
21:49:43|0.47903
21:49:44|0.47908
21:49:45|0.47908
21:49:46|0.4789
21:49:47|0.4789
21:49:48|0.47902
21:49:48|0.4787
21:49:50|0.4789
21:49:52|0.47882
21:49:52|0.47913
21:49:53|0.47913
21:49:54|0.47913
21:49:56|0.47885
21:49:56|0.47885
21:49:58|0.47862
21:49:58|0.47899
21:50:00|0.479
21:50:00|0.479
21:50:01|0.47892
21:50:02|0.47892
21:50:03|0.47889
21:50:04|0.4785
21:50:06|0.4785
21:50:06|0.47901
21:50:07|0.47887
21:50:08|0.47881
21:50:09|0.47881
21:50:11|0.47899
21:50:11|0.4789
21:50:12|0.4789
21:50:13|0.4789
21:50:15|0.47892
21:50:16|0.47892
21:50:16|0.47892
21:50:17|0.47897
21:50:18|0.47897
21:50:19|0.47892
21:50:20|0.47892
21:50:21|0.47872
21:50:22|0.47874
21:50:24|0.47873
21:50:24|0.47871
21:50:26|0.47845
21:50:27|0.47859
21:50:28|0.47859
21:50:30|0.4788
21:50:30|0.4788
21:50:32|0.4788
21:50:34|0.47895
21:50:35|0.47895
21:50:36|0.47895
21:50:37|0.47895
21:50:39|0.4786
21:50:40|0.47859
21:50:42|0.47859
21:50:43|0.47868
21:50:44|0.47876
21:50:45|0.47876
21:50:46|0.47879
21:50:47|0.47876
21:50:48|0.47859
21:50:49|0.47854
21:50:50|0.47853
21:50:51|0.47855
21:50:52|0.47841
21:50:53|0.47841
21:50:54|0.47822
21:50:55|0.47829
21:50:56|0.47829
21:50:57|0.47823
21:50:58|0.47816
21:50:59|0.47823
21:51:00|0.47823
21:51:01|0.47829
21:51:02|0.47831
21:51:03|0.47828
21:51:04|0.47823
21:51:05|0.47807
21:51:06|0.478
21:51:07|0.478
21:51:08|0.478
21:51:09|0.478
21:51:10|0.47767
21:51:11|0.47762
21:51:12|0.47765
21:51:13|0.47733
21:51:14|0.47795
21:51:15|0.47746
21:51:17|0.47725
21:51:17|0.47736
21:51:19|0.47697
21:51:20|0.47731
21:51:21|0.47727
21:51:22|0.47727
21:51:23|0.47697
21:51:23|0.47676
21:51:25|0.47696
21:51:26|0.47666
21:51:27|0.47695
21:51:28|0.47651
21:51:28|0.47687
21:51:29|0.47687
21:51:32|0.47675
21:51:34|0.47674
21:51:35|0.47674
21:51:35|0.47692
21:51:37|0.47695
21:51:38|0.47694
21:51:39|0.47691
21:51:40|0.47682
21:51:41|0.47676
21:51:42|0.47676
21:51:43|0.4769
21:51:44|0.47699
21:51:45|0.47705
21:51:46|0.4769
21:51:47|0.47673
21:51:48|0.47655
21:51:49|0.47668
21:51:50|0.47668
21:51:51|0.47668
21:51:52|0.4768
21:51:53|0.47673
21:51:54|0.4764
21:51:55|0.47643
21:51:56|0.47643
21:51:57|0.4763
21:51:58|0.47651
21:51:59|0.47652
21:52:00|0.47652
21:52:01|0.47633
21:52:02|0.47633
21:52:03|0.47647
21:52:04|0.47643
21:52:05|0.47609
21:52:06|0.47625
21:52:07|0.47625
21:52:08|0.47662
21:52:09|0.47663
21:52:10|0.47621
21:52:11|0.47625
21:52:12|0.47637
21:52:13|0.47625
21:52:14|0.47635
21:52:15|0.47635
21:52:16|0.47644
21:52:17|0.47644
21:52:18|0.47644
21:52:19|0.47649
21:52:20|0.47626
21:52:21|0.47606
21:52:22|0.47643
21:52:23|0.4765
21:52:24|0.4765
21:52:25|0.4765
21:52:26|0.47654
21:52:27|0.47668
21:52:28|0.47679
21:52:29|0.4768
21:52:31|0.47653
21:52:32|0.47607
21:52:34|0.47607
21:52:36|0.47664
21:52:37|0.47704
21:52:38|0.47718
21:52:39|0.47719
21:52:40|0.47654
21:52:42|0.47656
21:52:43|0.47692
21:52:44|0.47692
21:52:45|0.47692
21:52:46|0.47692
21:52:47|0.47715
21:52:48|0.47708
21:52:50|0.47708
21:52:50|0.47727
21:52:51|0.47727
21:52:53|0.47727
21:52:54|0.47701
21:52:55|0.47692
21:52:56|0.47692
21:52:57|0.47687
21:52:58|0.47673
21:52:58|0.47664
21:52:59|0.47676
21:53:00|0.47665
21:53:02|0.47665
21:53:02|0.47665
21:53:04|0.47663
21:53:04|0.47663
21:53:06|0.47663
21:53:07|0.47653
21:53:09|0.47654
21:53:09|0.4765
21:53:10|0.4765
21:53:11|0.4765
21:53:12|0.47645
21:53:13|0.47644
21:53:14|0.47644
21:53:16|0.47649
21:53:16|0.47649
21:53:19|0.47645
21:53:19|0.47621
21:53:20|0.47631
21:53:21|0.47631
21:53:23|0.47631
21:53:23|0.47605
21:53:24|0.47607
21:53:25|0.47615
21:53:26|0.47615
21:53:27|0.47615
21:53:28|0.47615
21:53:29|0.47604
21:53:30|0.47608
21:53:32|0.47605
21:53:33|0.47605
21:53:34|0.47605
21:53:35|0.47618
21:53:36|0.47612
21:53:38|0.47614
21:53:38|0.47596
21:53:39|0.476
21:53:40|0.47605
21:53:42|0.47609
21:53:43|0.47609
21:53:44|0.47612
21:53:45|0.47611
21:53:46|0.47625
21:53:47|0.47646
21:53:48|0.47645
21:53:49|0.47621
21:53:50|0.47624
21:53:51|0.47625
21:53:52|0.47625
21:53:53|0.47682
21:53:54|0.47682
21:53:55|0.47681
21:53:56|0.47695
21:53:57|0.47672
21:53:57|0.47672
21:53:59|0.47672
21:53:59|0.47672
21:54:01|0.47695
21:54:02|0.47732
21:54:03|0.47732
21:54:04|0.47732
21:54:06|0.4772
21:54:06|0.47713
21:54:07|0.47713
21:54:08|0.47713
21:54:10|0.47705
21:54:11|0.47705
21:54:11|0.47705
21:54:12|0.47705
21:54:14|0.47705
21:54:14|0.47705
21:54:15|0.47702
21:54:17|0.47717
21:54:18|0.47704
21:54:18|0.4773
21:54:20|0.47787
21:54:20|0.47773
21:54:21|0.47773
21:54:22|0.47773
21:54:23|0.47774
21:54:24|0.47774
21:54:25|0.47774
21:54:27|0.47766
21:54:27|0.47751
21:54:28|0.47742
21:54:30|0.47724
21:54:31|0.47742
21:54:31|0.47742
21:54:34|0.47726
21:54:35|0.47741
21:54:36|0.47754
21:54:37|0.4773
21:54:39|0.47739
21:54:39|0.47739
21:54:41|0.47769
21:54:42|0.47773
21:54:43|0.47745
21:54:44|0.47774
21:54:45|0.47774
21:54:46|0.47774
21:54:47|0.47758
21:54:48|0.47724
21:54:49|0.47724
21:54:50|0.47752
21:54:51|0.47731
21:54:52|0.47756
21:54:53|0.47756
21:54:54|0.47751
21:54:55|0.47751
21:54:56|0.47751
21:54:57|0.47723
21:54:57|0.47723
21:54:58|0.47745
21:55:00|0.47743
21:55:01|0.47743
21:55:02|0.47743
21:55:03|0.47743
21:55:06|0.47734
21:55:06|0.47723
21:55:07|0.47723
21:55:08|0.47714
21:55:09|0.4772
21:55:10|0.47698
21:55:11|0.47698
21:55:12|0.47702
21:55:13|0.47702
21:55:14|0.47717
21:55:15|0.4771
21:55:16|0.47716
21:55:17|0.47718
21:55:18|0.47749
21:55:19|0.4769
21:55:20|0.47742
21:55:21|0.47703
21:55:22|0.47699
21:55:24|0.47672
21:55:25|0.47697
21:55:26|0.47666
21:55:27|0.47665
21:55:28|0.47665
21:55:30|0.47662
21:55:31|0.47662
21:55:32|0.47662
21:55:34|0.4766
21:55:36|0.47655
21:55:38|0.47676
21:55:38|0.47676
21:55:40|0.47679
21:55:41|0.4768
21:55:43|0.47665
21:55:44|0.47691
21:55:45|0.47691
21:55:46|0.47691
21:55:47|0.47716
21:55:48|0.47716
21:55:49|0.47716
21:55:50|0.47716
21:55:51|0.47716
21:55:52|0.47728
21:55:53|0.47726
21:55:54|0.47725
21:55:55|0.47725
21:55:57|0.47692
21:55:58|0.47692
21:55:59|0.47647
21:56:00|0.47647
21:56:01|0.47647
21:56:02|0.47656
21:56:02|0.47639
21:56:03|0.47647
21:56:04|0.47621
21:56:06|0.47621
21:56:08|0.47633
21:56:09|0.47633
21:56:09|0.47632
21:56:10|0.47632
21:56:12|0.47621
21:56:12|0.47579
21:56:14|0.47568
21:56:14|0.47561
21:56:16|0.47583
21:56:16|0.47561
21:56:17|0.47582
21:56:19|0.47582
21:56:19|0.4759
21:56:21|0.4759
21:56:22|0.47583
21:56:22|0.47608
21:56:24|0.47636
21:56:24|0.47636
21:56:25|0.47625
21:56:26|0.47627
21:56:27|0.47619
21:56:28|0.47615
21:56:29|0.47634
21:56:30|0.47634
21:56:31|0.47634
21:56:32|0.47627
21:56:33|0.47627
21:56:36|0.47614
21:56:37|0.47617
21:56:39|0.47589
21:56:41|0.47591
21:56:43|0.47571
21:56:43|0.4757
21:56:44|0.4757
21:56:46|0.47567
21:56:46|0.47562
21:56:47|0.47561
21:56:49|0.47561
21:56:51|0.47561
21:56:51|0.47561
21:56:52|0.47578
21:56:53|0.47617
21:56:55|0.47617
21:56:56|0.47598
21:56:56|0.4761
21:56:58|0.4761
21:56:58|0.4761
21:56:59|0.4761
21:57:00|0.4761
21:57:01|0.4761
21:57:02|0.47617
21:57:03|0.47617
21:57:04|0.47559
21:57:05|0.47559
21:57:06|0.47575
21:57:07|0.47567
21:57:09|0.47571
21:57:10|0.47571
21:57:11|0.47555
21:57:12|0.47571
21:57:13|0.47563
21:57:14|0.4758
21:57:15|0.47593
21:57:16|0.47598
21:57:17|0.47593
21:57:18|0.47593
21:57:19|0.47593
21:57:20|0.47576
21:57:21|0.47599
21:57:22|0.47575
21:57:23|0.47586
21:57:24|0.47576
21:57:25|0.47576
21:57:26|0.47576
21:57:27|0.47576
21:57:28|0.47576
21:57:30|0.47591
21:57:30|0.47602
21:57:31|0.47608
21:57:32|0.47608
21:57:33|0.47608
21:57:34|0.47608
21:57:35|0.47608
21:57:36|0.47608
21:57:38|0.47608
21:57:39|0.47608
21:57:40|0.47608
21:57:41|0.47607
21:57:42|0.47619
21:57:43|0.47647
21:57:44|0.47668
21:57:45|0.477
21:57:46|0.477
21:57:47|0.47666
21:57:48|0.47659
21:57:50|0.47659
21:57:51|0.47659
21:57:52|0.47681
21:57:53|0.47681
21:57:53|0.47681
21:57:55|0.47681
21:57:56|0.47667
21:57:58|0.47636
21:57:58|0.47636
21:58:00|0.47636
21:58:01|0.47636
21:58:01|0.47636
21:58:02|0.47631
21:58:03|0.47631
21:58:04|0.47631
21:58:05|0.47631
21:58:06|0.47631
21:58:07|0.47631
21:58:09|0.47631
21:58:09|0.47631
21:58:12|0.47631
21:58:12|0.47632
21:58:13|0.47645
21:58:14|0.47602
21:58:15|0.47602
21:58:16|0.47602
21:58:17|0.47624
21:58:18|0.47624
21:58:19|0.47604
21:58:21|0.47613
21:58:22|0.47613
21:58:23|0.47613
21:58:24|0.47632
21:58:25|0.47648
21:58:26|0.47625
21:58:27|0.47625
21:58:28|0.47625
21:58:29|0.47625
21:58:30|0.47624
21:58:31|0.47627
21:58:32|0.47627
21:58:33|0.47622
21:58:34|0.47622
21:58:35|0.4762
21:58:36|0.4762
21:58:38|0.47601
21:58:39|0.47619
21:58:40|0.47625
21:58:42|0.47624
21:58:43|0.47641
21:58:44|0.47642
21:58:45|0.47677
21:58:46|0.47695
21:58:47|0.47695
21:58:48|0.477
21:58:50|0.47702
21:58:51|0.47716
21:58:52|0.47722
21:58:53|0.47722
21:58:54|0.47741
21:58:55|0.47703
21:58:56|0.477
21:58:57|0.47709
21:58:58|0.47709
21:58:59|0.47709
21:59:00|0.47714
21:59:01|0.47714
21:59:02|0.47714
21:59:03|0.47716
21:59:04|0.47717
21:59:05|0.4772
21:59:06|0.4772
21:59:07|0.47712
21:59:08|0.47688
21:59:09|0.47688
21:59:10|0.47684
21:59:11|0.47684
21:59:12|0.47649
21:59:13|0.47669
21:59:14|0.47653
21:59:15|0.47623
21:59:16|0.47623
21:59:17|0.4764
21:59:18|0.47662
21:59:19|0.47619
21:59:20|0.47631
21:59:21|0.47638
21:59:22|0.47664
21:59:23|0.47664
21:59:24|0.47696
21:59:25|0.47732
21:59:26|0.47724
21:59:27|0.47717
21:59:28|0.47717
21:59:29|0.47717
21:59:30|0.47761
21:59:31|0.47761
21:59:32|0.47724
21:59:33|0.47734
21:59:34|0.47734
21:59:35|0.47734
21:59:36|0.47734
21:59:37|0.47716
21:59:39|0.47746
21:59:40|0.47739
21:59:42|0.47725
21:59:43|0.47709
21:59:44|0.47702
21:59:44|0.47702
21:59:46|0.47683
21:59:47|0.47702
21:59:48|0.47702
21:59:49|0.47702
21:59:51|0.47702
21:59:51|0.47702
21:59:52|0.47702
21:59:54|0.47699
21:59:55|0.47698
21:59:56|0.47683
21:59:57|0.47683
21:59:58|0.4769
21:59:59|0.4769
22:00:00|0.4769
22:00:01|0.47696
22:00:02|0.47696
22:00:03|0.47696
22:00:04|0.47684
22:00:05|0.4768
22:00:06|0.4768
22:00:07|0.4768
22:00:08|0.47661
22:00:09|0.47661
22:00:10|0.4766
22:00:11|0.4766
22:00:12|0.4766
22:00:13|0.47661
22:00:14|0.47661
22:00:15|0.47659
22:00:16|0.47683
22:00:17|0.47675
22:00:18|0.47675
22:00:19|0.47675
22:00:20|0.47675
22:00:21|0.47675
22:00:22|0.47653
22:00:23|0.47651
22:00:24|0.47666
22:00:25|0.47693
22:00:26|0.47696
22:00:27|0.47696
22:00:28|0.47696
22:00:29|0.47696
22:00:30|0.47696
22:00:31|0.47696
22:00:32|0.47696
22:00:33|0.477
22:00:34|0.477
22:00:35|0.47709
22:00:36|0.47709
22:00:37|0.47709
22:00:38|0.47711
22:00:40|0.47703
22:00:41|0.47715
22:00:41|0.47715
22:00:44|0.47715
22:00:44|0.47718
22:00:45|0.47718
22:00:48|0.47718
22:00:49|0.47717
22:00:50|0.47718
22:00:51|0.47741
22:00:51|0.47735
22:00:53|0.47727
22:00:55|0.47727
22:00:56|0.47727
22:00:56|0.47745
22:00:57|0.47738
22:00:59|0.47766
22:00:59|0.47766
22:01:01|0.47775
22:01:02|0.478
22:01:03|0.47821
22:01:04|0.47805
22:01:05|0.47803
22:01:06|0.47807
22:01:07|0.47806
22:01:08|0.47805
22:01:09|0.47805
22:01:10|0.47799
22:01:11|0.47799
22:01:12|0.47799
22:01:13|0.47799
22:01:14|0.47757
22:01:15|0.47728
22:01:16|0.47705
22:01:18|0.47692
22:01:19|0.47692
22:01:20|0.4768
22:01:21|0.47699
22:01:22|0.47688
22:01:22|0.47689
22:01:24|0.47694
22:01:24|0.47694
22:01:26|0.47694
22:01:27|0.47689
22:01:28|0.47689
22:01:29|0.47689
22:01:30|0.47689
22:01:31|0.47703
22:01:32|0.47694
22:01:32|0.47694
22:01:33|0.47711
22:01:34|0.47716
22:01:36|0.47731
22:01:37|0.47731
22:01:38|0.47718
22:01:38|0.47721
22:01:41|0.47721
22:01:42|0.47739
22:01:43|0.47715
22:01:44|0.47715
22:01:46|0.47718
22:01:46|0.47694
22:01:47|0.47694
22:01:48|0.47694
22:01:49|0.47694
22:01:50|0.47694
22:01:51|0.47696
22:01:52|0.47696
22:01:53|0.47721
22:01:54|0.47721
22:01:56|0.47721
22:01:57|0.47721
22:01:57|0.47704
22:01:58|0.47695
22:01:59|0.47713
22:02:00|0.47707
22:02:01|0.47707
22:02:02|0.477
22:02:03|0.47715
22:02:04|0.47702
22:02:05|0.47702
22:02:06|0.47701
22:02:07|0.47721
22:02:08|0.47714
22:02:09|0.47713
22:02:10|0.47713
22:02:11|0.477
22:02:12|0.477
22:02:13|0.477
22:02:14|0.47708
22:02:15|0.477
22:02:16|0.47694
22:02:17|0.477
22:02:18|0.47677
22:02:19|0.47662
22:02:20|0.47663
22:02:21|0.47679
22:02:22|0.47718
22:02:23|0.47682
22:02:24|0.47682
22:02:25|0.47699
22:02:26|0.47699
22:02:27|0.477
22:02:28|0.477
22:02:29|0.4769
22:02:30|0.477
22:02:31|0.477
22:02:32|0.47687
22:02:33|0.47687
22:02:34|0.4769
22:02:35|0.4769
22:02:36|0.47687
22:02:37|0.4769
22:02:38|0.4769
22:02:39|0.4769
22:02:40|0.4771
22:02:42|0.47701
22:02:44|0.47718
22:02:46|0.47718
22:02:47|0.47701
22:02:49|0.47702
22:02:49|0.477
22:02:50|0.477
22:02:52|0.477
22:02:52|0.477
22:02:53|0.477
22:02:55|0.477
22:02:56|0.477
22:02:57|0.47699
22:02:58|0.47699
22:02:59|0.47692
22:03:00|0.47692
22:03:01|0.47699
22:03:02|0.47699
22:03:03|0.47699
22:03:04|0.47699
22:03:05|0.47695
22:03:06|0.47723
22:03:07|0.47723
22:03:08|0.4774
22:03:09|0.4774
22:03:10|0.4774
22:03:12|0.47712
22:03:13|0.47725
22:03:14|0.4766
22:03:15|0.47633
22:03:16|0.4765
22:03:17|0.47631
22:03:18|0.47635
22:03:19|0.47646
22:03:20|0.47634
22:03:20|0.47616
22:03:21|0.47619
22:03:23|0.47614
22:03:24|0.47622
22:03:25|0.47622
22:03:26|0.47623
22:03:27|0.47623
22:03:27|0.47654
22:03:28|0.47622
22:03:30|0.47628
22:03:31|0.47641
22:03:32|0.47659
22:03:34|0.47641
22:03:34|0.47645
22:03:35|0.47645
22:03:36|0.47643
22:03:37|0.47656
22:03:38|0.47623
22:03:39|0.47625
22:03:40|0.47625
22:03:43|0.47626
22:03:44|0.4762
22:03:46|0.47596
22:03:47|0.47614
22:03:47|0.47656
22:03:48|0.47628
22:03:50|0.47629
22:03:52|0.47595
22:03:52|0.47644
22:03:54|0.47644
22:03:54|0.47644
22:03:56|0.47644
22:03:57|0.47598
22:03:57|0.47598
22:03:59|0.47598
22:03:59|0.47598
22:04:01|0.47599
22:04:01|0.47599
22:04:02|0.47599
22:04:03|0.47596
22:04:05|0.47599
22:04:06|0.47599
22:04:07|0.47599
22:04:08|0.47599
22:04:09|0.47599
22:04:10|0.47598
22:04:11|0.47598
22:04:13|0.4756
22:04:13|0.47586
22:04:15|0.47545
22:04:16|0.47545
22:04:16|0.47548
22:04:17|0.47546
22:04:18|0.47531
22:04:20|0.47522
22:04:21|0.47525
22:04:22|0.47521
22:04:22|0.47522
22:04:23|0.475
22:04:25|0.47508
22:04:25|0.47488
22:04:26|0.47496
22:04:27|0.47497
22:04:28|0.47479
22:04:31|0.47502
22:04:31|0.47489
22:04:33|0.47509
22:04:34|0.47509
22:04:35|0.47509
22:04:36|0.47507
22:04:37|0.47506
22:04:39|0.47502
22:04:40|0.47484
22:04:41|0.47478
22:04:43|0.47491
22:04:44|0.4749
22:04:44|0.47506
22:04:46|0.47506
22:04:46|0.47481
22:04:47|0.475
22:04:48|0.47509
22:04:50|0.47512
22:04:51|0.47509
22:04:52|0.47509
22:04:53|0.47509
22:04:54|0.4751
22:04:55|0.47549
22:04:55|0.47535
22:04:57|0.47535
22:04:58|0.47531
22:04:58|0.47531
22:05:00|0.47531
22:05:00|0.47531
22:05:03|0.47518
22:05:03|0.47549
22:05:04|0.47544
22:05:05|0.4755
22:05:06|0.4755
22:05:07|0.4755
22:05:08|0.47559
22:05:09|0.47559
22:05:10|0.47559
22:05:11|0.47559
22:05:12|0.47592
22:05:13|0.47593
22:05:14|0.47596
22:05:15|0.47596
22:05:16|0.47593
22:05:17|0.47593
22:05:18|0.47593
22:05:19|0.47593
22:05:20|0.4759
22:05:21|0.47593
22:05:22|0.47573
22:05:23|0.47573
22:05:24|0.47573
22:05:26|0.47534
22:05:26|0.47557
22:05:27|0.47531
22:05:28|0.47515
22:05:29|0.4754
22:05:30|0.47507
22:05:31|0.47529
22:05:32|0.47473
22:05:33|0.47521
22:05:35|0.47511
22:05:36|0.47509
22:05:37|0.47509
22:05:38|0.47509
22:05:39|0.47512
22:05:40|0.47512
22:05:41|0.47512
22:05:42|0.47495
22:05:43|0.47497
22:05:45|0.47493
22:05:46|0.47489
22:05:48|0.47488
22:05:49|0.47488
22:05:50|0.47488
22:05:51|0.47488
22:05:51|0.47477
22:05:53|0.47468
22:05:55|0.47465
22:05:56|0.4746
22:05:57|0.47464
22:05:58|0.47454
22:05:59|0.47451
22:06:00|0.47427
22:06:01|0.47429
22:06:02|0.47422
22:06:03|0.47415
22:06:04|0.47415
22:06:05|0.4742
22:06:06|0.4738
22:06:07|0.47407
22:06:08|0.47407
22:06:09|0.47388
22:06:10|0.47401
22:06:11|0.47383
22:06:12|0.47433
22:06:13|0.47438
22:06:14|0.474
22:06:15|0.47416
22:06:16|0.4743
22:06:17|0.47417
22:06:18|0.47417
22:06:19|0.47401
22:06:20|0.474
22:06:21|0.47391
22:06:22|0.47391
22:06:23|0.47391
22:06:24|0.4739
22:06:25|0.47398
22:06:26|0.47398
22:06:27|0.474
22:06:28|0.47385
22:06:29|0.47385
22:06:30|0.47381
22:06:31|0.47381
22:06:32|0.4738
22:06:33|0.47347
22:06:34|0.47368
22:06:36|0.47356
22:06:36|0.47349
22:06:38|0.47349
22:06:40|0.47379
22:06:40|0.47391
22:06:41|0.47421
22:06:42|0.47421
22:06:43|0.474
22:06:44|0.47417
22:06:46|0.47449
22:06:47|0.47468
22:06:49|0.4747
22:06:49|0.47467
22:06:50|0.47467
22:06:51|0.4747
22:06:52|0.4747
22:06:54|0.47465
22:06:55|0.4746
22:06:56|0.4746
22:06:57|0.4746
22:06:58|0.47459
22:06:59|0.4749
22:07:01|0.47474
22:07:02|0.47488
22:07:03|0.47486
22:07:04|0.47492
22:07:05|0.4749
22:07:06|0.47497
22:07:07|0.47485
22:07:07|0.47496
22:07:09|0.47496
22:07:10|0.47485
22:07:10|0.47485
22:07:12|0.47485
22:07:13|0.47485
22:07:14|0.47485
22:07:15|0.47485
22:07:16|0.47485
22:07:17|0.4749
22:07:18|0.47491
22:07:19|0.47522
22:07:20|0.47525
22:07:21|0.47524
22:07:21|0.47524
22:07:23|0.47543
22:07:24|0.47531
22:07:25|0.47526
22:07:26|0.4754
22:07:27|0.47538
22:07:27|0.47538
22:07:29|0.47531
22:07:30|0.47518
22:07:31|0.47514
22:07:32|0.47514
22:07:33|0.47501
22:07:34|0.47524
22:07:35|0.47524
22:07:36|0.47511
22:07:38|0.47511
22:07:40|0.47511
22:07:41|0.47512
22:07:42|0.47512
22:07:44|0.4749
22:07:45|0.4749
22:07:46|0.4749
22:07:47|0.4749
22:07:49|0.47475
22:07:49|0.47477
22:07:51|0.47477
22:07:51|0.47491
22:07:52|0.47492
22:07:53|0.47492
22:07:55|0.47501
22:07:55|0.47482
22:07:58|0.47475
22:07:58|0.47485
22:07:59|0.47485
22:08:00|0.47485
22:08:01|0.47485
22:08:02|0.47485
22:08:03|0.4747
22:08:05|0.47481
22:08:05|0.4747
22:08:06|0.47466
22:08:07|0.47466
22:08:08|0.47466
22:08:09|0.47466
22:08:10|0.47467
22:08:11|0.47444
22:08:12|0.47448
22:08:13|0.47448
22:08:14|0.47448
22:08:15|0.47448
22:08:16|0.47433
22:08:17|0.47447
22:08:18|0.47447
22:08:19|0.47432
22:08:21|0.47433
22:08:21|0.4744
22:08:22|0.4744
22:08:23|0.4744
22:08:24|0.47424
22:08:25|0.47425
22:08:26|0.47424
22:08:28|0.47424
22:08:29|0.47424
22:08:31|0.47434
22:08:31|0.47434
22:08:33|0.47434
22:08:33|0.47434
22:08:34|0.47434
22:08:36|0.47434
22:08:38|0.47434
22:08:40|0.47432
22:08:41|0.47412
22:08:42|0.47397
22:08:43|0.47391
22:08:45|0.47391
22:08:45|0.47384
22:08:47|0.47385
22:08:48|0.47385
22:08:50|0.47384
22:08:51|0.47384
22:08:53|0.472
22:08:53|0.47178
22:08:55|0.47167
22:08:55|0.47121
22:08:56|0.47114
22:08:58|0.47116
22:08:58|0.47095
22:08:59|0.47096
22:09:00|0.47097
22:09:01|0.47081
22:09:03|0.47144
22:09:03|0.47145
22:09:04|0.47145
22:09:05|0.47151
22:09:06|0.47149
22:09:07|0.47118
22:09:08|0.47117
22:09:09|0.47148
22:09:11|0.47155
22:09:12|0.47139
22:09:13|0.4714
22:09:14|0.4714
22:09:15|0.47123
22:09:16|0.47123
22:09:18|0.47125
22:09:18|0.47125
22:09:19|0.47125
22:09:20|0.47123
22:09:21|0.47158
22:09:22|0.47154
22:09:23|0.47172
22:09:24|0.46999
22:09:25|0.46963
22:09:26|0.46973
22:09:27|0.46973
22:09:28|0.46963
22:09:29|0.46991
22:09:30|0.46963
22:09:31|0.46978
22:09:32|0.46969
22:09:33|0.4699
22:09:34|0.46978
22:09:35|0.46942
22:09:36|0.46963
22:09:38|0.46977
22:09:40|0.47082
22:09:42|0.47035
22:09:43|0.47033
22:09:43|0.47033
22:09:45|0.47033
22:09:46|0.47045
22:09:47|0.47013
22:09:48|0.47013
22:09:49|0.47013
22:09:51|0.47036
22:09:51|0.47038
22:09:52|0.47038
22:09:53|0.47019
22:09:55|0.47036
22:09:56|0.47008
22:09:57|0.46979
22:09:58|0.46979
22:09:59|0.46995
22:10:00|0.46995
22:10:01|0.47003
22:10:02|0.46998
22:10:04|0.46983
22:10:04|0.46996
22:10:06|0.47027
22:10:08|0.47013
22:10:08|0.47013
22:10:09|0.47019
22:10:11|0.47019
22:10:11|0.47019
22:10:12|0.47045
22:10:13|0.4707
22:10:15|0.47083
22:10:16|0.47089
22:10:16|0.47077
22:10:18|0.47104
22:10:18|0.47124
22:10:20|0.47093
22:10:21|0.47122
22:10:21|0.47068
22:10:23|0.47082
22:10:24|0.47068
22:10:25|0.47059
22:10:25|0.47083
22:10:26|0.47083
22:10:28|0.47087
22:10:28|0.47087
22:10:29|0.47087
22:10:31|0.4709
22:10:32|0.47041
22:10:32|0.47069
22:10:33|0.47066
22:10:35|0.47061
22:10:36|0.47074
22:10:37|0.47088
22:10:38|0.47076
22:10:39|0.47068
22:10:41|0.47088
22:10:42|0.47088
22:10:43|0.47088
22:10:44|0.47077
22:10:45|0.47087
22:10:46|0.47089
22:10:47|0.47089
22:10:48|0.47091
22:10:50|0.47095
22:10:51|0.47099
22:10:52|0.47105
22:10:53|0.47105
22:10:55|0.47105
22:10:56|0.47109
22:10:57|0.47124
22:10:58|0.47125
22:10:58|0.4712
22:11:00|0.47115
22:11:01|0.47111
22:11:02|0.47081
22:11:02|0.47121
22:11:04|0.47057
22:11:04|0.47058
22:11:06|0.47021
22:11:08|0.47
22:11:08|0.47001
22:11:10|0.47007
22:11:10|0.47018
22:11:11|0.47055
22:11:12|0.47056
22:11:13|0.47061
22:11:14|0.47073
22:11:15|0.47073
22:11:16|0.47094
22:11:17|0.4706
22:11:19|0.47064
22:11:20|0.47064
22:11:20|0.4707
22:11:21|0.47081
22:11:23|0.47074
22:11:23|0.47073
22:11:24|0.47067
22:11:26|0.47083
22:11:26|0.47105
22:11:27|0.47109
22:11:29|0.47123
22:11:29|0.47123
22:11:31|0.47111
22:11:33|0.47083
22:11:33|0.47083
22:11:34|0.47073
22:11:35|0.47073
22:11:36|0.47079
22:11:37|0.47079
22:11:38|0.47083
22:11:40|0.47114
22:11:41|0.47074
22:11:42|0.4712
22:11:43|0.47122
22:11:44|0.47123
22:11:45|0.47123
22:11:46|0.47123
22:11:48|0.47114
22:11:49|0.47105
22:11:50|0.47106
22:11:51|0.47106
22:11:52|0.47096
22:11:53|0.47103
22:11:54|0.47095
22:11:55|0.471
22:11:56|0.471
22:11:57|0.47101
22:11:58|0.47111
22:11:59|0.471
22:12:00|0.471
22:12:01|0.47132
22:12:02|0.47127
22:12:03|0.47118
22:12:04|0.47118
22:12:05|0.47158
22:12:06|0.47158
22:12:07|0.4715
22:12:08|0.4718
22:12:09|0.47177
22:12:10|0.47166
22:12:11|0.47166
22:12:12|0.47167
22:12:13|0.47163
22:12:14|0.47163
22:12:15|0.47163
22:12:16|0.47163
22:12:17|0.47211
22:12:18|0.47249
22:12:19|0.47282
22:12:20|0.473
22:12:21|0.47329
22:12:22|0.47328
22:12:23|0.47328
22:12:24|0.4732
22:12:25|0.47297
22:12:26|0.47298
22:12:27|0.47335
22:12:28|0.47335
22:12:29|0.47305
22:12:30|0.47331
22:12:31|0.47329
22:12:32|0.47322
22:12:33|0.4733
22:12:34|0.47305
22:12:35|0.47305
22:12:36|0.47305
22:12:37|0.47331
22:12:38|0.47331
22:12:39|0.47331
22:12:41|0.47333
22:12:43|0.47334
22:12:45|0.47356
22:12:45|0.47334
22:12:47|0.47319
22:12:47|0.47301
22:12:48|0.47324
22:12:50|0.47324
22:12:52|0.47324
22:12:52|0.47328
22:12:53|0.47333
22:12:54|0.47328
22:12:55|0.47327
22:12:57|0.47324
22:12:58|0.47313
22:12:59|0.47313
22:13:00|0.47324
22:13:01|0.47321
22:13:02|0.47326
22:13:04|0.47326
22:13:05|0.47316
22:13:06|0.47316
22:13:07|0.47316
22:13:08|0.47316
22:13:08|0.47275
22:13:10|0.47259
22:13:11|0.47259
22:13:13|0.47244
22:13:14|0.47245
22:13:15|0.47256
22:13:16|0.47255
22:13:17|0.47275
22:13:18|0.47275
22:13:18|0.47268
22:13:20|0.47243
22:13:20|0.47237
22:13:21|0.47245
22:13:24|0.47237
22:13:24|0.4724
22:13:25|0.47242
22:13:26|0.47213
22:13:27|0.47215
22:13:28|0.47186
22:13:29|0.47204
22:13:30|0.47204
22:13:31|0.47189
22:13:32|0.47173
22:13:33|0.47162
22:13:34|0.47156
22:13:35|0.47151
22:13:36|0.47151
22:13:37|0.47143
22:13:38|0.47139
22:13:39|0.47137
22:13:40|0.47136
22:13:42|0.47123
22:13:43|0.47122
22:13:44|0.47148
22:13:45|0.47148
22:13:46|0.47139
22:13:47|0.47139
22:13:49|0.47143
22:13:50|0.47147
22:13:51|0.4715
22:13:52|0.47158
22:13:53|0.47165
22:13:54|0.47167
22:13:55|0.47166
22:13:56|0.47166
22:13:58|0.4718
22:13:59|0.4718
22:13:59|0.4718
22:14:00|0.47167
22:14:02|0.47167
22:14:03|0.47156
22:14:04|0.47156
22:14:04|0.47156
22:14:05|0.47141
22:14:06|0.47156
22:14:07|0.47156
22:14:10|0.47156
22:14:10|0.47166
22:14:11|0.47166
22:14:12|0.47166
22:14:13|0.47166
22:14:14|0.47166
22:14:15|0.47166
22:14:16|0.47166
22:14:17|0.47166
22:14:18|0.47155
22:14:19|0.47134
22:14:20|0.47138
22:14:21|0.47143
22:14:22|0.47137
22:14:23|0.47137
22:14:24|0.47137
22:14:25|0.47137
22:14:26|0.47145
22:14:27|0.4716
22:14:28|0.47158
22:14:29|0.47158
22:14:30|0.47158
22:14:31|0.47146
22:14:32|0.47147
22:14:33|0.47157
22:14:34|0.47157
22:14:35|0.47151
22:14:36|0.47148
22:14:38|0.47151
22:14:39|0.4714
22:14:39|0.47142
22:14:40|0.4712
22:14:41|0.47139
22:14:44|0.47146
22:14:44|0.47146
22:14:45|0.47144
22:14:46|0.47144
22:14:48|0.47102
22:14:49|0.471
22:14:50|0.471
22:14:51|0.47091
22:14:53|0.47135
22:14:54|0.47107
22:14:55|0.47107
22:14:57|0.47129
22:14:58|0.47129
22:14:59|0.47129
22:15:00|0.471
22:15:01|0.471
22:15:02|0.471
22:15:04|0.47077
22:15:04|0.47077
22:15:05|0.47077
22:15:06|0.47072
22:15:08|0.47033
22:15:08|0.47033
22:15:09|0.47033
22:15:10|0.47033
22:15:12|0.47027
22:15:13|0.47028
22:15:14|0.47028
22:15:14|0.47028
22:15:16|0.47028
22:15:16|0.47028
22:15:18|0.46982
22:15:18|0.47003
22:15:19|0.46959
22:15:20|0.46951
22:15:21|0.4697
22:15:23|0.46951
22:15:23|0.46936
22:15:25|0.46933
22:15:26|0.46956
22:15:27|0.46928
22:15:28|0.46926
22:15:28|0.46951
22:15:29|0.46963
22:15:31|0.46958
22:15:32|0.46945
22:15:33|0.46951
22:15:34|0.46931
22:15:35|0.46912
22:15:35|0.46929
22:15:37|0.46929
22:15:38|0.46929
22:15:39|0.46972
22:15:39|0.46947
22:15:41|0.46904
22:15:41|0.46917
22:15:43|0.46925
22:15:45|0.46966
22:15:46|0.46935
22:15:48|0.46904
22:15:50|0.46904
22:15:50|0.46896
22:15:51|0.46865
22:15:53|0.46797
22:15:54|0.4677
22:15:54|0.46751
22:15:56|0.4675
22:15:56|0.46752
22:15:59|0.4678
22:16:00|0.46821
22:16:01|0.46838
22:16:01|0.46837
22:16:02|0.46832
22:16:04|0.4685
22:16:05|0.46857
22:16:06|0.46859
22:16:06|0.4688
22:16:08|0.4688
22:16:08|0.46886
22:16:10|0.46891
22:16:11|0.46946
22:16:11|0.46918
22:16:12|0.4696
22:16:14|0.46928
22:16:14|0.46949
22:16:15|0.46922
22:16:17|0.46928
22:16:17|0.46928
22:16:18|0.46948
22:16:19|0.46926
22:16:20|0.46929
22:16:22|0.46929
22:16:23|0.46964
22:16:24|0.4694
22:16:24|0.4694
22:16:25|0.46963
22:16:26|0.46963
22:16:28|0.46963
22:16:28|0.46935
22:16:30|0.46935
22:16:31|0.46935
22:16:31|0.46956
22:16:32|0.46956
22:16:33|0.46955
22:16:35|0.46962
22:16:36|0.46962
22:16:36|0.46957
22:16:37|0.4697
22:16:39|0.46959
22:16:39|0.46959
22:16:41|0.46959
22:16:41|0.46962
22:16:43|0.46962
22:16:43|0.46977
22:16:46|0.46993
22:16:47|0.46993
22:16:49|0.46988
22:16:51|0.4698
22:16:53|0.46993
22:16:54|0.46993
22:16:56|0.46999
22:16:58|0.47
22:16:58|0.47
22:17:00|0.47
22:17:01|0.47
22:17:02|0.47
22:17:02|0.47
22:17:03|0.47041
22:17:04|0.4706
22:17:06|0.47078
22:17:07|0.47081
22:17:08|0.47081
22:17:09|0.47092
22:17:10|0.47085
22:17:11|0.47087
22:17:11|0.47087
22:17:13|0.47091
22:17:14|0.47074
22:17:15|0.471
22:17:16|0.47102
22:17:17|0.47099
22:17:17|0.47105
22:17:19|0.47105
22:17:20|0.47087
22:17:20|0.47105
22:17:21|0.47106
22:17:22|0.47104
22:17:23|0.47114
22:17:24|0.47135
22:17:25|0.47135
22:17:26|0.47122
22:17:28|0.47122
22:17:28|0.47134
22:17:31|0.47132
22:17:31|0.47133
22:17:32|0.47158
22:17:33|0.47158
22:17:34|0.47136
22:17:35|0.47165
22:17:36|0.47166
22:17:37|0.47165
22:17:38|0.47166
22:17:39|0.47162
22:17:40|0.47162
22:17:41|0.47165
22:17:42|0.47169
22:17:43|0.4717
22:17:44|0.4717
22:17:46|0.47166
22:17:48|0.47144
22:17:49|0.47128
22:17:50|0.47128
22:17:51|0.47128
22:17:52|0.47136
22:17:53|0.47132
22:17:54|0.47132
22:17:55|0.4713
22:17:56|0.4713
22:17:57|0.4713
22:17:58|0.47129
22:17:59|0.47108
22:18:00|0.47136
22:18:00|0.47138
22:18:01|0.47138
22:18:03|0.47138
22:18:04|0.47133
22:18:05|0.47133
22:18:06|0.47132
22:18:07|0.47132
22:18:07|0.47133
22:18:09|0.47133
22:18:10|0.47139
22:18:11|0.47155
22:18:13|0.47133
22:18:13|0.47143
22:18:16|0.47161
22:18:16|0.47161
22:18:17|0.47161
22:18:18|0.47132
22:18:19|0.47124
22:18:20|0.47121
22:18:21|0.47099
22:18:22|0.47099
22:18:23|0.47113
22:18:24|0.47113
22:18:25|0.47108
22:18:26|0.47118
22:18:27|0.47118
22:18:28|0.47118
22:18:29|0.47118
22:18:31|0.47118
22:18:32|0.47123
22:18:33|0.47123
22:18:34|0.47112
22:18:35|0.47112
22:18:36|0.47113
22:18:37|0.47097
22:18:38|0.47102
22:18:39|0.47087
22:18:40|0.47087
22:18:41|0.47087
22:18:42|0.47087
22:18:43|0.47077
22:18:44|0.47076
22:18:45|0.47076
22:18:46|0.47076
22:18:48|0.47069
22:18:50|0.47069
22:18:51|0.47069
22:18:52|0.47099
22:18:54|0.47098
22:18:55|0.47099
22:18:55|0.47091
22:18:57|0.4709
22:18:58|0.4709
22:19:00|0.47091
22:19:01|0.47091
22:19:02|0.47091
22:19:02|0.47091
22:19:04|0.47091
22:19:05|0.47091
22:19:06|0.47091
22:19:07|0.47091
22:19:08|0.4709
22:19:10|0.47124
22:19:10|0.47124
22:19:11|0.47123
22:19:12|0.47131
22:19:13|0.47143
22:19:15|0.47143
22:19:15|0.47131
22:19:16|0.47131
22:19:17|0.47125
22:19:18|0.47134
22:19:20|0.47134
22:19:20|0.47101
22:19:21|0.471
22:19:22|0.47108
22:19:23|0.47068
22:19:24|0.47072
22:19:26|0.47061
22:19:26|0.47061
22:19:27|0.47066
22:19:28|0.47066
22:19:29|0.47083
22:19:30|0.47083
22:19:31|0.47065
22:19:32|0.47065
22:19:33|0.47062
22:19:34|0.47062
22:19:35|0.47109
22:19:36|0.47109
22:19:37|0.47089
22:19:38|0.47075
22:19:39|0.47106
22:19:40|0.47087
22:19:41|0.47084
22:19:42|0.4706
22:19:43|0.4706
22:19:44|0.47067
22:19:45|0.47088
22:19:46|0.47088
22:19:48|0.47075
22:19:50|0.47119
22:19:51|0.47119
22:19:53|0.47119
22:19:55|0.47074
22:19:55|0.47088
22:19:57|0.47088
22:19:57|0.47088
22:19:58|0.47075
22:19:59|0.47075
22:20:00|0.47075
22:20:02|0.47034
22:20:03|0.47048
22:20:04|0.47007
22:20:06|0.47015
22:20:07|0.47
22:20:08|0.46993
22:20:09|0.46985
22:20:10|0.46986
22:20:12|0.46992
22:20:12|0.46986
22:20:15|0.46978
22:20:15|0.46977
22:20:16|0.4695
22:20:18|0.46951
22:20:19|0.46928
22:20:20|0.46911
22:20:21|0.46896
22:20:23|0.46903
22:20:24|0.46903
22:20:25|0.46903
22:20:26|0.46929
22:20:27|0.46964
22:20:27|0.46964
22:20:29|0.46932
22:20:30|0.46932
22:20:31|0.46932
22:20:31|0.46928
22:20:32|0.46918
22:20:34|0.46929
22:20:35|0.46914
22:20:36|0.46922
22:20:37|0.46922
22:20:38|0.46922
22:20:38|0.46919
22:20:40|0.46918
22:20:41|0.46919
22:20:43|0.46912
22:20:43|0.4691
22:20:45|0.4691
22:20:46|0.4691
22:20:47|0.4687
22:20:47|0.46876
22:20:49|0.46856
22:20:51|0.46848
22:20:52|0.46851
22:20:54|0.46846
22:20:56|0.46857
22:20:57|0.46848
22:20:59|0.46848
22:21:00|0.4685
22:21:00|0.46849
22:21:01|0.46849
22:21:02|0.46863
22:21:03|0.46863
22:21:04|0.46863
22:21:05|0.46863
22:21:06|0.46863
22:21:07|0.46874
22:21:08|0.46874
22:21:10|0.46849
22:21:10|0.46852
22:21:11|0.46867
22:21:12|0.46878
22:21:13|0.46926
22:21:14|0.46963
22:21:15|0.46946
22:21:16|0.46946
22:21:17|0.46946
22:21:18|0.47007
22:21:20|0.46968
22:21:20|0.46981
22:21:21|0.4698
22:21:22|0.46994
22:21:23|0.46994
22:21:24|0.46984
22:21:25|0.46984
22:21:27|0.47
22:21:28|0.46998
22:21:29|0.47009
22:21:30|0.4699
22:21:31|0.4697
22:21:32|0.4697
22:21:33|0.4699
22:21:34|0.46971
22:21:35|0.4699
22:21:36|0.4699
22:21:37|0.4699
22:21:38|0.4699
22:21:39|0.4699
22:21:40|0.4699
22:21:41|0.4699
22:21:42|0.46989
22:21:43|0.4699
22:21:44|0.4699
22:21:45|0.4699
22:21:46|0.46982
22:21:47|0.46982
22:21:48|0.46992
22:21:49|0.4699
22:21:51|0.46984
22:21:53|0.46984
22:21:54|0.46983
22:21:56|0.46981
22:21:56|0.46993
22:21:57|0.46993
22:21:58|0.46993
22:22:00|0.47
22:22:01|0.47
22:22:03|0.4699
22:22:04|0.46995
22:22:04|0.46995
22:22:05|0.46995
22:22:07|0.4699
22:22:08|0.4699
22:22:09|0.4697
22:22:10|0.4697
22:22:11|0.4697
22:22:12|0.46978
22:22:13|0.46975
22:22:14|0.46975
22:22:15|0.46975
22:22:16|0.4697
22:22:17|0.4697
22:22:18|0.46977
22:22:19|0.46963
22:22:20|0.4694
22:22:20|0.46956
22:22:22|0.46956
22:22:23|0.46974
22:22:24|0.46957
22:22:25|0.46946
22:22:25|0.46973
22:22:27|0.46937
22:22:28|0.46951
22:22:29|0.46918
22:22:29|0.4692
22:22:31|0.46888
22:22:32|0.46868
22:22:33|0.46879
22:22:34|0.46864
22:22:34|0.46868
22:22:36|0.46868
22:22:36|0.46851
22:22:38|0.46857
22:22:38|0.46847
22:22:41|0.46864
22:22:41|0.46865
22:22:42|0.46865
22:22:43|0.46864
22:22:44|0.4686
22:22:46|0.4686
22:22:46|0.46867
22:22:48|0.46867
22:22:48|0.46881
22:22:50|0.46871
22:22:52|0.4688
22:22:52|0.4686
22:22:54|0.4686
22:22:55|0.4686
22:22:56|0.4686
22:22:56|0.46859
22:22:58|0.46836
22:22:59|0.46834
22:23:01|0.46838
22:23:02|0.46851
22:23:03|0.46851
22:23:04|0.46853
22:23:05|0.46853
22:23:06|0.46855
22:23:07|0.46848
22:23:08|0.46847
22:23:09|0.46847
22:23:10|0.46847
22:23:11|0.4685
22:23:12|0.4685
22:23:13|0.4685
22:23:14|0.46855
22:23:15|0.46855
22:23:16|0.46849
22:23:17|0.46849
22:23:18|0.4683
22:23:19|0.4682
22:23:20|0.46836
22:23:21|0.46829
22:23:22|0.4685
22:23:23|0.46826
22:23:24|0.46826
22:23:25|0.46814
22:23:26|0.4684
22:23:27|0.46841
22:23:28|0.46855
22:23:29|0.46855
22:23:30|0.46815
22:23:31|0.46835
22:23:32|0.46836
22:23:33|0.46836
22:23:34|0.46811
22:23:35|0.46831
22:23:36|0.46831
22:23:38|0.46831
22:23:38|0.46836
22:23:39|0.46836
22:23:40|0.46855
22:23:41|0.46871
22:23:42|0.4688
22:23:43|0.46931
22:23:44|0.46931
22:23:45|0.46919
22:23:46|0.46918
22:23:47|0.46919
22:23:48|0.46919
22:23:49|0.46905
22:23:50|0.46905
22:23:52|0.46905
22:23:54|0.46892
22:23:56|0.46892
22:23:56|0.46892
22:23:58|0.46902
22:23:59|0.46902
22:23:59|0.46902
22:24:01|0.46917
22:24:02|0.46917
22:24:02|0.46913
22:24:04|0.46913
22:24:05|0.46897
22:24:06|0.46916
22:24:07|0.46916
22:24:08|0.46916
22:24:08|0.46913
22:24:10|0.46913
22:24:11|0.46921
22:24:11|0.46929
22:24:12|0.46939
22:24:13|0.46935
22:24:15|0.46972
22:24:16|0.47
22:24:17|0.46987
22:24:18|0.47
22:24:18|0.46988
22:24:20|0.46988
22:24:20|0.46988
22:24:21|0.46955
22:24:23|0.46955
22:24:23|0.46955
22:24:24|0.46955
22:24:26|0.4698
22:24:26|0.46982
22:24:28|0.46986
22:24:28|0.46986
22:24:29|0.46984
22:24:30|0.47008
22:24:32|0.47008
22:24:32|0.46992
22:24:33|0.46992
22:24:35|0.46982
22:24:35|0.46982
22:24:36|0.46982
22:24:39|0.46945
22:24:39|0.4696
22:24:40|0.4696
22:24:42|0.46961
22:24:43|0.46962
22:24:44|0.46954
22:24:45|0.46969
22:24:46|0.46969
22:24:47|0.46969
22:24:48|0.46956
22:24:50|0.46956
22:24:51|0.46932
22:24:51|0.46932
22:24:53|0.46932
22:24:54|0.46952
22:24:55|0.46946
22:24:56|0.46946
22:24:57|0.46921
22:24:58|0.46921
22:24:59|0.46921
22:25:01|0.46921
22:25:03|0.46913
22:25:03|0.46893
22:25:04|0.46883
22:25:05|0.46865
22:25:07|0.46865
22:25:08|0.46851
22:25:09|0.46846
22:25:10|0.46846
22:25:11|0.46834
22:25:12|0.46843
22:25:13|0.46843
22:25:14|0.46843
22:25:15|0.46829
22:25:16|0.46826
22:25:17|0.46823
22:25:18|0.46825
22:25:20|0.46814
22:25:20|0.4681
22:25:22|0.4681
22:25:23|0.46826
22:25:24|0.4681
22:25:25|0.46818
22:25:26|0.46818
22:25:28|0.46818
22:25:30|0.46818
22:25:30|0.468
22:25:31|0.46802
22:25:32|0.46809
22:25:33|0.46786
22:25:35|0.46786
22:25:35|0.46798
22:25:36|0.46784
22:25:37|0.46814
22:25:38|0.46772
22:25:39|0.46801
22:25:40|0.46801
22:25:42|0.46786
22:25:42|0.4679
22:25:43|0.46788
22:25:46|0.46789
22:25:46|0.46816
22:25:47|0.46816
22:25:48|0.46824
22:25:50|0.46815
22:25:51|0.46815
22:25:52|0.46795
22:25:53|0.46795
22:25:54|0.46817
22:25:55|0.46817
22:25:56|0.46812
22:25:57|0.46812
22:25:58|0.46812
22:25:59|0.46813
22:26:00|0.46812
22:26:02|0.46812
22:26:04|0.46816
22:26:06|0.46816
22:26:06|0.46768
22:26:07|0.468
22:26:08|0.468
22:26:09|0.46798
22:26:10|0.46786
22:26:11|0.46784
22:26:12|0.46786
22:26:14|0.46782
22:26:14|0.46772
22:26:15|0.46785
22:26:16|0.46787
22:26:17|0.46787
22:26:18|0.46774
22:26:19|0.46767
22:26:20|0.46784
22:26:21|0.46784
22:26:22|0.46784
22:26:23|0.46783
22:26:24|0.46786
22:26:25|0.46797
22:26:26|0.46786
22:26:27|0.46786
22:26:28|0.46786
22:26:29|0.46773
22:26:30|0.46796
22:26:31|0.46796
22:26:32|0.46794
22:26:33|0.46816
22:26:34|0.468
22:26:35|0.468
22:26:36|0.468
22:26:37|0.46803
22:26:38|0.46808
22:26:39|0.46808
22:26:40|0.46822
22:26:41|0.46859
22:26:42|0.46849
22:26:43|0.46855
22:26:44|0.46854
22:26:45|0.46854
22:26:46|0.46832
22:26:47|0.46853
22:26:48|0.46854
22:26:49|0.46868
22:26:50|0.46869
22:26:51|0.46886
22:26:52|0.46879
22:26:53|0.4688
22:26:54|0.46904
22:26:55|0.46904
22:26:56|0.46893
22:26:57|0.46904
22:26:58|0.46903
22:26:59|0.46905
22:27:00|0.46907
22:27:02|0.46928
22:27:04|0.46944
22:27:05|0.46942
22:27:06|0.46942
22:27:07|0.46946
22:27:08|0.46949
22:27:09|0.4695
22:27:11|0.46956
22:27:12|0.46957
22:27:13|0.4696
22:27:13|0.46962
22:27:15|0.46966
22:27:15|0.4698
22:27:16|0.46968
22:27:18|0.46969
22:27:19|0.46966
22:27:20|0.46973
22:27:21|0.46983
22:27:21|0.46984
22:27:22|0.46983
22:27:23|0.46996
22:27:24|0.46984
22:27:25|0.46984
22:27:27|0.46984
22:27:28|0.46987
22:27:29|0.46984
22:27:30|0.46999
22:27:31|0.46999
22:27:31|0.46999
22:27:32|0.47
22:27:33|0.47
22:27:35|0.47
22:27:35|0.46991
22:27:36|0.47
22:27:37|0.46999
22:27:38|0.47
22:27:39|0.47
22:27:41|0.47012
22:27:41|0.47013
22:27:43|0.47013
22:27:44|0.47012
22:27:44|0.47012
22:27:47|0.47014
22:27:47|0.47018
22:27:48|0.47018
22:27:49|0.47014
22:27:50|0.47011
22:27:51|0.47011
22:27:52|0.47013
22:27:53|0.47013
22:27:54|0.47012
22:27:55|0.47012
22:27:56|0.4703
22:27:57|0.47032
22:27:58|0.47032
22:27:59|0.47036
22:28:00|0.47042
22:28:01|0.47039
22:28:03|0.47041
22:28:04|0.47043
22:28:05|0.47043
22:28:07|0.47047
22:28:08|0.47047
22:28:09|0.47065
22:28:11|0.4705
22:28:13|0.47062
22:28:13|0.47068
22:28:15|0.47068
22:28:15|0.47068
22:28:17|0.47078
22:28:17|0.47079
22:28:18|0.47079
22:28:19|0.47059
22:28:20|0.47075
22:28:21|0.47084
22:28:22|0.47095
22:28:23|0.47097
22:28:24|0.47076
22:28:25|0.47079
22:28:26|0.47079
22:28:27|0.47079
22:28:28|0.47119
22:28:29|0.47149
22:28:30|0.47159
22:28:31|0.47158
22:28:32|0.47173
22:28:33|0.47157
22:28:34|0.47159
22:28:35|0.47167
22:28:36|0.47167
22:28:37|0.47167
22:28:38|0.47174
22:28:39|0.47174
22:28:40|0.47172
22:28:41|0.47164
22:28:42|0.47173
22:28:43|0.47164
22:28:44|0.47174
22:28:45|0.47174
22:28:46|0.4717
22:28:47|0.47164
22:28:48|0.47157
22:28:49|0.47159
22:28:51|0.4716
22:28:51|0.47167
22:28:52|0.47161
22:28:53|0.47163
22:28:54|0.47169
22:28:55|0.47175
22:28:56|0.47164
22:28:57|0.47177
22:28:58|0.47176
22:28:59|0.47175
22:29:00|0.47175
22:29:01|0.47167
22:29:03|0.47151
22:29:05|0.47163
22:29:06|0.47162
22:29:08|0.4717
22:29:09|0.47154
22:29:09|0.47162
22:29:11|0.47175
22:29:13|0.47156
22:29:14|0.47156
22:29:14|0.47156
22:29:15|0.47181
22:29:16|0.47181
22:29:17|0.47181
22:29:18|0.47181
22:29:20|0.47162
22:29:20|0.4716
22:29:21|0.47158
22:29:22|0.47179
22:29:23|0.47171
22:29:24|0.47182
22:29:25|0.47166
22:29:26|0.47192
22:29:27|0.47162
22:29:28|0.47162
22:29:29|0.47193
22:29:30|0.47192
22:29:31|0.47196
22:29:32|0.47192
22:29:34|0.47192
22:29:35|0.47197
22:29:36|0.47197
22:29:37|0.47197
22:29:38|0.47197
22:29:39|0.47192
22:29:40|0.47192
22:29:41|0.47194
22:29:42|0.47194
22:29:43|0.47194
22:29:44|0.472
22:29:45|0.47194
22:29:46|0.47196
22:29:47|0.47196
22:29:48|0.47196
22:29:49|0.47196
22:29:50|0.472
22:29:51|0.472
22:29:52|0.47208
22:29:53|0.47208
22:29:54|0.47208
22:29:55|0.4719
22:29:56|0.47184
22:29:57|0.47184
22:29:58|0.47184
22:29:59|0.47184
22:30:00|0.47188
22:30:01|0.47188
22:30:02|0.47184
22:30:03|0.47194
22:30:04|0.47192
22:30:06|0.47189
22:30:07|0.47177
22:30:09|0.47179
22:30:10|0.47178
22:30:11|0.47178
22:30:12|0.47178
22:30:13|0.47188
22:30:15|0.47196
22:30:16|0.47199
22:30:16|0.47199
22:30:17|0.47197
22:30:18|0.47198
22:30:20|0.47204
22:30:21|0.47204
22:30:22|0.47204
22:30:24|0.47203
22:30:25|0.47202
22:30:26|0.47204
22:30:27|0.47204
22:30:28|0.47204
22:30:29|0.47205
22:30:30|0.47211
22:30:30|0.47211
22:30:32|0.47211
22:30:33|0.47216
22:30:34|0.47216
22:30:35|0.47216
22:30:36|0.47215
22:30:37|0.47215
22:30:37|0.47216
22:30:39|0.47223
22:30:39|0.4726
22:30:40|0.47249
22:30:42|0.47228
22:30:43|0.47218
22:30:44|0.47218
22:30:45|0.47218
22:30:46|0.47218
22:30:47|0.47229
22:30:48|0.47245
22:30:49|0.47233
22:30:49|0.47229
22:30:51|0.4723
22:30:52|0.4723
22:30:53|0.47236
22:30:54|0.47229
22:30:55|0.47229
22:30:56|0.47235
22:30:57|0.4723
22:30:58|0.47239
22:30:59|0.47239
22:31:00|0.4724
22:31:00|0.4724
22:31:02|0.4724
22:31:03|0.4724
22:31:04|0.47236
22:31:04|0.47241
22:31:07|0.47221
22:31:09|0.47167
22:31:10|0.47167
22:31:10|0.47151
22:31:12|0.47133
22:31:13|0.47121
22:31:13|0.47118
22:31:14|0.47104
22:31:16|0.47103
22:31:16|0.47094
22:31:18|0.47091
22:31:19|0.47061
22:31:20|0.47078
22:31:21|0.47076
22:31:22|0.47071
22:31:23|0.47064
22:31:24|0.47064
22:31:26|0.4707
22:31:27|0.47065
22:31:27|0.47067
22:31:28|0.47061
22:31:29|0.47052
22:31:30|0.47052
22:31:31|0.47054
22:31:32|0.47058
22:31:33|0.47069
22:31:34|0.47069
22:31:36|0.4707
22:31:37|0.4707
22:31:37|0.4707
22:31:38|0.4708
22:31:39|0.47072
22:31:40|0.47105
22:31:41|0.47101
22:31:42|0.47101
22:31:43|0.47107
22:31:45|0.47107
22:31:46|0.47107
22:31:46|0.47099
22:31:47|0.47099
22:31:48|0.47099
22:31:49|0.47071
22:31:50|0.4707
22:31:51|0.47048
22:31:52|0.47049
22:31:53|0.47058
22:31:54|0.47065
22:31:55|0.47051
22:31:56|0.47053
22:31:58|0.47051
22:31:58|0.47053
22:31:59|0.4706
22:32:00|0.47103
22:32:01|0.47103
22:32:02|0.47103
22:32:03|0.4707
22:32:04|0.4707
22:32:05|0.4707
22:32:07|0.47099
22:32:09|0.47099
22:32:11|0.47068
22:32:13|0.47085
22:32:14|0.47085
22:32:15|0.47085
22:32:16|0.47085
22:32:18|0.47097
22:32:18|0.47099
22:32:20|0.47086
22:32:21|0.47086
22:32:22|0.47084
22:32:23|0.47105
22:32:24|0.47073
22:32:25|0.47073
22:32:26|0.471
22:32:27|0.47098
22:32:28|0.47098
22:32:29|0.47098
22:32:30|0.47091
22:32:31|0.47091
22:32:32|0.47091
22:32:33|0.47096
22:32:34|0.47096
22:32:35|0.47096
22:32:37|0.47096
22:32:38|0.47101
22:32:39|0.47106
22:32:40|0.47106
22:32:41|0.47106
22:32:42|0.47107
22:32:43|0.47101
22:32:44|0.47111
22:32:45|0.47111
22:32:46|0.47113
22:32:46|0.47112
22:32:49|0.47112
22:32:49|0.47112
22:32:50|0.47112
22:32:51|0.47108
22:32:52|0.47124
22:32:53|0.47117
22:32:54|0.47119
22:32:55|0.47119
22:32:56|0.47114
22:32:57|0.47114
22:32:59|0.47128
22:32:59|0.47128
22:33:01|0.47128
22:33:02|0.47128
22:33:03|0.47128
22:33:03|0.47128
22:33:06|0.47138
22:33:06|0.47128
22:33:08|0.47138
22:33:10|0.4713
22:33:10|0.47127
22:33:12|0.47128
22:33:14|0.4712
22:33:15|0.4712
22:33:17|0.4712
22:33:17|0.4713
22:33:19|0.47132
22:33:19|0.47118
22:33:20|0.47155
22:33:21|0.47169
22:33:23|0.47172
22:33:23|0.47194
22:33:25|0.47194
22:33:26|0.47192
22:33:27|0.47192
22:33:28|0.47195
22:33:29|0.47205
22:33:30|0.47205
22:33:31|0.47218
22:33:32|0.47218
22:33:33|0.47227
22:33:34|0.47218
22:33:35|0.47218
22:33:36|0.47218
22:33:37|0.47248
22:33:38|0.47227
22:33:39|0.47275
22:33:40|0.47263
22:33:41|0.47263
22:33:42|0.47234
22:33:43|0.47264
22:33:44|0.47264
22:33:45|0.47264
22:33:46|0.47264
22:33:47|0.47264
22:33:48|0.47264
22:33:49|0.47264
22:33:50|0.47266
22:33:51|0.47265
22:33:52|0.47265
22:33:53|0.47264
22:33:54|0.47275
22:33:55|0.47276
22:33:56|0.47279
22:33:57|0.47279
22:33:58|0.4728
22:33:59|0.47273
22:34:00|0.47275
22:34:01|0.47278
22:34:02|0.4728
22:34:03|0.47284
22:34:04|0.47288
22:34:05|0.47285
22:34:06|0.47297
22:34:07|0.47288
22:34:08|0.47287
22:34:10|0.47287
22:34:11|0.47287
22:34:12|0.47294
22:34:13|0.47301
22:34:14|0.47301
22:34:14|0.47313
22:34:16|0.47315
22:34:17|0.47314
22:34:18|0.4732
22:34:19|0.47317
22:34:20|0.47307
22:34:21|0.47327
22:34:23|0.47327
22:34:24|0.4732
22:34:25|0.4733
22:34:25|0.47333
22:34:26|0.47325
22:34:27|0.47324
22:34:28|0.4732
22:34:30|0.4732
22:34:31|0.47319
22:34:31|0.47319
22:34:34|0.47319
22:34:34|0.47317
22:34:35|0.47317
22:34:36|0.47319
22:34:37|0.4732
22:34:38|0.4732
22:34:39|0.47321
22:34:40|0.47306
22:34:41|0.47317
22:34:42|0.47317
22:34:43|0.473
22:34:44|0.473
22:34:45|0.473
22:34:46|0.473
22:34:47|0.473
22:34:48|0.473
22:34:49|0.473
22:34:50|0.47295
22:34:51|0.4729
22:34:52|0.4729
22:34:53|0.4729
22:34:54|0.4729
22:34:55|0.47289
22:34:56|0.47293
22:34:57|0.47293
22:34:58|0.47293
22:34:59|0.47294
22:35:00|0.47294
22:35:01|0.47295
22:35:02|0.47294
22:35:03|0.47297
22:35:04|0.47309
22:35:06|0.47324
22:35:07|0.47324
22:35:08|0.47335
22:35:09|0.47335
22:35:11|0.47323
22:35:13|0.47341
22:35:13|0.47342
22:35:16|0.47344
22:35:16|0.4735
22:35:17|0.4735
22:35:19|0.47346
22:35:20|0.47351
22:35:22|0.47359
22:35:22|0.47358
22:35:23|0.47351
22:35:25|0.47351
22:35:26|0.47351
22:35:26|0.47351
22:35:28|0.47351
22:35:28|0.47358
22:35:30|0.47355
22:35:32|0.4735
22:35:32|0.47362
22:35:33|0.47362
22:35:34|0.47362
22:35:35|0.4735
22:35:36|0.47352
22:35:37|0.47352
22:35:38|0.47363
22:35:39|0.47363
22:35:40|0.47363
22:35:41|0.47363
22:35:43|0.47363
22:35:43|0.47357
22:35:44|0.47357
22:35:46|0.47357
22:35:46|0.47356
22:35:47|0.47356
22:35:48|0.47356
22:35:49|0.4736
22:35:51|0.4736
22:35:51|0.4736
22:35:52|0.47362
22:35:53|0.47362
22:35:54|0.47362
22:35:56|0.47363
22:35:57|0.47363
22:35:58|0.47363
22:35:59|0.47368
22:36:00|0.47368
22:36:01|0.47362
22:36:02|0.47371
22:36:02|0.47371
22:36:04|0.47371
22:36:05|0.47371
22:36:05|0.47371
22:36:06|0.47368
22:36:08|0.47371
22:36:09|0.47371
22:36:10|0.47371
22:36:12|0.47371
22:36:13|0.47371
22:36:14|0.47367
22:36:15|0.47367
22:36:16|0.47376
22:36:17|0.4737
22:36:18|0.4737
22:36:19|0.47371
22:36:21|0.47376
22:36:21|0.47375
22:36:22|0.47375
22:36:23|0.47373
22:36:24|0.47376
22:36:25|0.47377
22:36:26|0.47377
22:36:27|0.47377
22:36:28|0.47377
22:36:29|0.47377
22:36:30|0.47377
22:36:31|0.47377
22:36:32|0.47395
22:36:33|0.47388
22:36:34|0.47388
22:36:35|0.47381
22:36:36|0.47381
22:36:38|0.47392
22:36:39|0.47385
22:36:40|0.47403
22:36:41|0.47381
22:36:42|0.47396
22:36:43|0.47396
22:36:44|0.47396
22:36:45|0.47396
22:36:47|0.47408
22:36:47|0.47396
22:36:48|0.47396
22:36:49|0.47396
22:36:50|0.47396
22:36:51|0.47408
22:36:52|0.47409
22:36:53|0.47397
22:36:54|0.47409
22:36:55|0.47409
22:36:56|0.47411
22:36:57|0.47411
22:36:58|0.47411
22:36:59|0.474
22:37:00|0.474
22:37:01|0.47411
22:37:02|0.474
22:37:03|0.47399
22:37:04|0.47399
22:37:05|0.474
22:37:06|0.474
22:37:07|0.47401
22:37:08|0.47402
22:37:09|0.47404
22:37:10|0.47411
22:37:12|0.47412
22:37:14|0.47416
22:37:15|0.47439
22:37:16|0.47425
22:37:17|0.47427
22:37:18|0.47426
22:37:19|0.47424
22:37:20|0.47438
22:37:21|0.47438
22:37:22|0.47438
22:37:23|0.47438
22:37:24|0.47437
22:37:25|0.47438
22:37:26|0.47438
22:37:27|0.47431
22:37:28|0.47431
22:37:29|0.47438
22:37:30|0.47438
22:37:31|0.4744
22:37:32|0.4744
22:37:34|0.47458
22:37:34|0.47462
22:37:35|0.47462
22:37:36|0.47462
22:37:37|0.47462
22:37:38|0.47462
22:37:40|0.47465
22:37:41|0.47465
22:37:42|0.47465
22:37:42|0.47465
22:37:44|0.47465
22:37:44|0.47465
22:37:45|0.47468
22:37:46|0.47468
22:37:47|0.47467
22:37:48|0.47467
22:37:49|0.47467
22:37:50|0.47466
22:37:51|0.47458
22:37:52|0.47458
22:37:54|0.47469
22:37:54|0.47469
22:37:56|0.47482
22:37:56|0.4747
22:37:57|0.4747
22:37:58|0.4747
22:37:59|0.4747
22:38:00|0.4747
22:38:01|0.4747
22:38:02|0.47484
22:38:03|0.47474
22:38:05|0.4748
22:38:05|0.47492
22:38:06|0.47492
22:38:07|0.47492
22:38:08|0.47439
22:38:09|0.47484
22:38:10|0.47488
22:38:11|0.47492
22:38:14|0.47495
22:38:14|0.47515
22:38:16|0.47504
22:38:17|0.47528
22:38:18|0.47492
22:38:19|0.47497
22:38:21|0.47493
22:38:21|0.47492
22:38:23|0.47493
22:38:23|0.47484
22:38:24|0.4748
22:38:26|0.47475
22:38:26|0.47471
22:38:27|0.47471
22:38:28|0.4747
22:38:30|0.47481
22:38:30|0.47496
22:38:31|0.47526
22:38:33|0.47526
22:38:33|0.47535
22:38:34|0.47529
22:38:36|0.47528
22:38:36|0.47528
22:38:38|0.47532
22:38:38|0.47532
22:38:40|0.4755
22:38:40|0.4755
22:38:41|0.47534
22:38:42|0.47533
22:38:43|0.47534
22:38:44|0.47534
22:38:45|0.47539
22:38:47|0.47535
22:38:49|0.47535
22:38:49|0.47556
22:38:50|0.47556
22:38:51|0.47567
22:38:52|0.47567
22:38:53|0.47571
22:38:54|0.47564
22:38:55|0.47564
22:38:56|0.47584
22:38:57|0.47586
22:38:58|0.47587
22:38:59|0.47592
22:39:00|0.47593
22:39:01|0.47591
22:39:02|0.47596
22:39:03|0.47593
22:39:04|0.47576
22:39:05|0.47576
22:39:06|0.47576
22:39:07|0.47576
22:39:08|0.47595
22:39:09|0.47593
22:39:10|0.47593
22:39:11|0.47597
22:39:12|0.47621
22:39:14|0.47618
22:39:15|0.4763
22:39:17|0.47631
22:39:19|0.47626
22:39:20|0.47608
22:39:21|0.47597
22:39:21|0.47625
22:39:22|0.47607
22:39:23|0.47595
22:39:24|0.47583
22:39:25|0.47584
22:39:28|0.47587
22:39:28|0.47569
22:39:29|0.47568
22:39:30|0.47566
22:39:31|0.47573
22:39:32|0.47566
22:39:33|0.47564
22:39:35|0.4756
22:39:35|0.47567
22:39:37|0.47564
22:39:38|0.47581
22:39:39|0.47585
22:39:40|0.47609
22:39:41|0.47603
22:39:42|0.47606
22:39:43|0.47589
22:39:44|0.4761
22:39:45|0.4761
22:39:46|0.4761
22:39:47|0.47641
22:39:48|0.47635
22:39:49|0.47635
22:39:50|0.47622
22:39:51|0.47622
22:39:52|0.47639
22:39:53|0.47635
22:39:54|0.47624
22:39:55|0.47624
22:39:56|0.47595
22:39:57|0.47587
22:39:58|0.47628
22:39:59|0.47628
22:40:00|0.4762
22:40:01|0.47619
22:40:02|0.47601
22:40:03|0.47601
22:40:04|0.47601
22:40:05|0.47601
22:40:06|0.47605
22:40:07|0.47601
22:40:08|0.47588
22:40:09|0.4757
22:40:10|0.47534
22:40:11|0.47546
22:40:12|0.47531
22:40:14|0.47502
22:40:15|0.4746
22:40:17|0.47488
22:40:19|0.47487
22:40:19|0.47469
22:40:20|0.47497
22:40:22|0.47495
22:40:23|0.47524
22:40:24|0.47531
22:40:25|0.47547
22:40:26|0.47537
22:40:28|0.47539
22:40:29|0.47548
22:40:30|0.47551
22:40:31|0.47552
22:40:32|0.47554
22:40:32|0.47554
22:40:33|0.47554
22:40:35|0.47554
22:40:35|0.47523
22:40:36|0.47523
22:40:38|0.47515
22:40:39|0.47515
22:40:40|0.4751
22:40:41|0.47497
22:40:42|0.47496
22:40:43|0.47501
22:40:44|0.47515
22:40:45|0.47429
22:40:46|0.47465
22:40:46|0.47528
22:40:48|0.47501
22:40:49|0.4752
22:40:50|0.47518
22:40:51|0.47488
22:40:51|0.47488
22:40:53|0.4751
22:40:54|0.47505
22:40:55|0.47507
22:40:55|0.47503
22:40:57|0.47478
22:40:57|0.47455
22:40:59|0.47488
22:41:00|0.47489
22:41:02|0.47489
22:41:03|0.47498
22:41:03|0.47496
22:41:04|0.47482
22:41:05|0.47496
22:41:06|0.47496
22:41:07|0.47488
22:41:09|0.47472
22:41:09|0.47487
22:41:10|0.47469
22:41:11|0.4748
22:41:13|0.4746
22:41:13|0.47455
22:41:14|0.47433
22:41:17|0.47455
22:41:18|0.47435
22:41:20|0.47382
22:41:21|0.47366
22:41:23|0.47373
22:41:23|0.47373
22:41:25|0.47392
22:41:26|0.47392
22:41:26|0.47375
22:41:28|0.47398
22:41:29|0.47377
22:41:30|0.47376
22:41:30|0.47379
22:41:32|0.4736
22:41:32|0.4736
22:41:34|0.47364
22:41:34|0.4736
22:41:36|0.47363
22:41:36|0.47357
22:41:37|0.4735
22:41:39|0.4735
22:41:40|0.47353
22:41:41|0.47353
22:41:42|0.47351
22:41:43|0.4735
22:41:43|0.47334
22:41:44|0.47333
22:41:45|0.47322
22:41:46|0.4733
22:41:47|0.47316
22:41:49|0.47319
22:41:50|0.47337
22:41:50|0.47316
22:41:51|0.47326
22:41:53|0.47334
22:41:53|0.47334
22:41:54|0.47336
22:41:55|0.47349
22:41:57|0.47338
22:41:58|0.47337
22:41:58|0.47358
22:41:59|0.47372
22:42:00|0.47372
22:42:02|0.47377
22:42:03|0.47377
22:42:03|0.47377
22:42:05|0.4738
22:42:06|0.47397
22:42:06|0.47397
22:42:08|0.47397
22:42:08|0.47397
22:42:10|0.47403
22:42:10|0.47403
22:42:11|0.47409
22:42:12|0.47408
22:42:14|0.47411
22:42:14|0.47411
22:42:15|0.47414
22:42:18|0.47403
22:42:19|0.47386
22:42:20|0.47401
22:42:21|0.47401
22:42:22|0.47401
22:42:23|0.47401
22:42:24|0.47401
22:42:25|0.4741
22:42:27|0.47403
22:42:29|0.47451
22:42:30|0.47451
22:42:31|0.47447
22:42:32|0.47446
22:42:33|0.47451
22:42:34|0.47488
22:42:34|0.47468
22:42:35|0.47428
22:42:37|0.47411
22:42:38|0.47412
22:42:38|0.4741
22:42:39|0.47452
22:42:41|0.47443
22:42:41|0.47435
22:42:42|0.47435
22:42:43|0.47412
22:42:45|0.47376
22:42:45|0.47372
22:42:47|0.47368
22:42:47|0.47364
22:42:49|0.47353
22:42:49|0.47353
22:42:50|0.47348
22:42:52|0.47339
22:42:52|0.47348
22:42:53|0.47316
22:42:55|0.47331
22:42:56|0.47313
22:42:57|0.47319
22:42:58|0.47307
22:42:58|0.47316
22:42:59|0.47275
22:43:00|0.47276
22:43:02|0.47278
22:43:02|0.47277
22:43:04|0.47276
22:43:06|0.47273
22:43:06|0.47267
22:43:07|0.47271
22:43:08|0.47267
22:43:09|0.47263
22:43:10|0.47262
22:43:11|0.47261
22:43:12|0.47258
22:43:13|0.47249
22:43:14|0.47244
22:43:15|0.47243
22:43:16|0.47235
22:43:18|0.47216
22:43:19|0.47217
22:43:21|0.47209
22:43:23|0.47209
22:43:24|0.47209
22:43:26|0.47227
22:43:26|0.47216
22:43:27|0.47216
22:43:28|0.47216
22:43:29|0.47216
22:43:30|0.47227
22:43:31|0.47227
22:43:32|0.47227
22:43:34|0.47227
22:43:35|0.47269
22:43:36|0.47282
22:43:37|0.47282
22:43:38|0.47282
22:43:39|0.47282
22:43:40|0.47282
22:43:41|0.47312
22:43:42|0.47312
22:43:43|0.47312
22:43:44|0.47309
22:43:46|0.47309
22:43:47|0.47353
22:43:47|0.4739
22:43:49|0.47406
22:43:50|0.47377
22:43:51|0.47388
22:43:52|0.47384
22:43:53|0.47384
22:43:54|0.47384
22:43:55|0.47384
22:43:56|0.47387
22:43:56|0.47387
22:43:58|0.47387
22:43:59|0.47382
22:44:00|0.47382
22:44:01|0.47423
22:44:01|0.47423
22:44:02|0.47423
22:44:03|0.47397
22:44:05|0.4739
22:44:05|0.47401
22:44:07|0.47401
22:44:08|0.47391
22:44:09|0.47391
22:44:10|0.47415
22:44:10|0.47415
22:44:12|0.47415
22:44:13|0.47415
22:44:13|0.47407
22:44:15|0.47428
22:44:15|0.47427
22:44:16|0.47416
22:44:17|0.47416
22:44:20|0.47416
22:44:21|0.47408
22:44:21|0.47421
22:44:23|0.47421
22:44:24|0.47421
22:44:24|0.47428
22:44:26|0.47427
22:44:28|0.47444
22:44:28|0.4742
22:44:29|0.4742
22:44:30|0.4742
22:44:31|0.4742
22:44:32|0.47424
22:44:33|0.47424
22:44:34|0.47408
22:44:35|0.47408
22:44:36|0.47406
22:44:37|0.47406
22:44:39|0.47404
22:44:41|0.47408
22:44:42|0.47408
22:44:42|0.47408
22:44:44|0.47408
22:44:45|0.47408
22:44:46|0.47408
22:44:47|0.47408
22:44:48|0.47408
22:44:49|0.47408
22:44:50|0.47408
22:44:51|0.47408
22:44:52|0.47403
22:44:52|0.47404
22:44:54|0.47401
22:44:55|0.47421
22:44:56|0.47413
22:44:56|0.47413
22:44:58|0.47413
22:45:00|0.47413
22:45:01|0.47416
22:45:01|0.47416
22:45:03|0.47416
22:45:04|0.47426
22:45:05|0.47436
22:45:05|0.47435
22:45:06|0.47434
22:45:07|0.47443
22:45:08|0.47452
22:45:09|0.47452
22:45:11|0.47453
22:45:11|0.4744
22:45:12|0.4744
22:45:13|0.47446
22:45:14|0.47446
22:45:16|0.47451
22:45:16|0.47455
22:45:18|0.47471
22:45:18|0.47471
22:45:21|0.47457
22:45:22|0.47473
22:45:23|0.47473
22:45:24|0.47503
22:45:24|0.47518
22:45:26|0.47516
22:45:27|0.47525
22:45:27|0.47525
22:45:29|0.47489
22:45:30|0.47481
22:45:30|0.47453
22:45:32|0.47454
22:45:32|0.47431
22:45:34|0.4743
22:45:35|0.47412
22:45:35|0.47402
22:45:37|0.47402
22:45:37|0.47402
22:45:39|0.47425
22:45:39|0.47425
22:45:41|0.4743
22:45:43|0.47449
22:45:43|0.47437
22:45:44|0.47437
22:45:45|0.47437
22:45:46|0.47442
22:45:47|0.47442
22:45:48|0.47442
22:45:49|0.47438
22:45:50|0.47425
22:45:51|0.474
22:45:53|0.47407
22:45:53|0.47404
22:45:54|0.47404
22:45:55|0.47453
22:45:56|0.47438
22:45:57|0.47406
22:45:58|0.47397
22:46:00|0.47402
22:46:00|0.4739
22:46:01|0.4739
22:46:02|0.4739
22:46:03|0.47358
22:46:05|0.47353
22:46:05|0.47353
22:46:06|0.47351
22:46:07|0.47351
22:46:08|0.47351
22:46:09|0.47348
22:46:10|0.47348
22:46:11|0.47348
22:46:12|0.47348
22:46:13|0.47348
22:46:14|0.47324
22:46:15|0.47326
22:46:17|0.47325
22:46:18|0.47325
22:46:19|0.47326
22:46:20|0.47349
22:46:22|0.4735
22:46:24|0.4735
22:46:26|0.4736
22:46:26|0.47329
22:46:27|0.47329
22:46:29|0.47329
22:46:30|0.47329
22:46:30|0.47329
22:46:31|0.47329
22:46:33|0.47335
22:46:34|0.47321
22:46:35|0.47328
22:46:36|0.47328
22:46:37|0.47342
22:46:38|0.47342
22:46:39|0.47342
22:46:40|0.47342
22:46:41|0.47342
22:46:42|0.47348
22:46:43|0.47348
22:46:44|0.47335
22:46:45|0.47347
22:46:46|0.47347
22:46:47|0.47347
22:46:48|0.47347
22:46:49|0.47347
22:46:50|0.47347
22:46:51|0.47347
22:46:52|0.47346
22:46:54|0.47347
22:46:55|0.47343
22:46:56|0.47345
22:46:57|0.47339
22:46:57|0.47339
22:46:59|0.47338
22:46:59|0.47338
22:47:01|0.47338
22:47:01|0.47338
22:47:03|0.47338
22:47:04|0.47337
22:47:05|0.47337
22:47:05|0.47336
22:47:07|0.47336
22:47:07|0.47336
22:47:09|0.47336
22:47:09|0.47336
22:47:11|0.47336
22:47:11|0.47333
22:47:13|0.47335
22:47:13|0.47335
22:47:14|0.47335
22:47:15|0.47334
22:47:17|0.47335
22:47:18|0.47335
22:47:19|0.47335
22:47:20|0.47335
22:47:20|0.47335
22:47:23|0.47335
22:47:25|0.47338
22:47:25|0.47338
22:47:27|0.47337
22:47:28|0.47338
22:47:29|0.47338
22:47:30|0.47337
22:47:31|0.47337
22:47:32|0.47337
22:47:33|0.47338
22:47:34|0.47338
22:47:35|0.47335
22:47:36|0.47337
22:47:37|0.47337
22:47:38|0.47336
22:47:40|0.47336
22:47:41|0.47334
22:47:41|0.47334
22:47:43|0.47335
22:47:44|0.4733
22:47:45|0.4733
22:47:46|0.47333
22:47:47|0.47332
22:47:48|0.47332
22:47:49|0.47332
22:47:49|0.47353
22:47:51|0.47335
22:47:51|0.4732
22:47:53|0.47308
22:47:54|0.47318
22:47:56|0.47308
22:47:56|0.47315
22:47:57|0.47302
22:47:58|0.47304
22:47:59|0.47305
22:48:00|0.47289
22:48:02|0.47292
22:48:02|0.47292
22:48:04|0.47292
22:48:04|0.47285
22:48:05|0.47244
22:48:07|0.47254
22:48:08|0.47248
22:48:08|0.47239
22:48:09|0.47229
22:48:10|0.47169
22:48:11|0.47206
22:48:12|0.4719
22:48:13|0.47187
22:48:14|0.47185
22:48:15|0.47185
22:48:16|0.47175
22:48:17|0.47175
22:48:19|0.47171
22:48:19|0.47169
22:48:20|0.47169
22:48:21|0.47165
22:48:24|0.47156
22:48:26|0.47158
22:48:26|0.47156
22:48:28|0.47155
22:48:29|0.4715
22:48:30|0.47136
22:48:31|0.47137
22:48:33|0.47099
22:48:34|0.47103
22:48:35|0.47117
22:48:35|0.47119
22:48:36|0.47127
22:48:38|0.47119
22:48:39|0.47125
22:48:39|0.47077
22:48:40|0.47129
22:48:42|0.47129
22:48:43|0.47129
22:48:43|0.47129
22:48:44|0.47129
22:48:46|0.47116
22:48:46|0.47117
22:48:47|0.47103
22:48:49|0.47101
22:48:50|0.47106
22:48:50|0.471
22:48:51|0.47099
22:48:52|0.47099
22:48:53|0.47099
22:48:55|0.47099
22:48:55|0.47076
22:48:56|0.47064
22:48:57|0.4708
22:48:58|0.4708
22:48:59|0.47093
22:49:01|0.47093
22:49:01|0.47061
22:49:02|0.47066
22:49:04|0.47073
22:49:04|0.47071
22:49:05|0.47071
22:49:06|0.47046
22:49:08|0.47039
22:49:09|0.47047
22:49:10|0.47047
22:49:10|0.47047
22:49:11|0.47038
22:49:12|0.47089
22:49:13|0.47097
22:49:15|0.47102
22:49:15|0.47102
22:49:16|0.47102
22:49:17|0.47102
22:49:18|0.47126
22:49:19|0.47104
22:49:20|0.47117
22:49:21|0.47126
22:49:23|0.47139
22:49:25|0.4714
22:49:25|0.47146
22:49:26|0.47148
22:49:27|0.47147
22:49:28|0.47147
22:49:30|0.47155
22:49:31|0.47159
22:49:32|0.4717
22:49:33|0.47174
22:49:34|0.47174
22:49:35|0.47173
22:49:36|0.47177
22:49:37|0.47178
22:49:38|0.47179
22:49:39|0.47178
22:49:40|0.47178
22:49:41|0.47178
22:49:42|0.47178
22:49:43|0.47174
22:49:44|0.47177
22:49:45|0.47177
22:49:46|0.47161
22:49:47|0.47161
22:49:48|0.47162
22:49:49|0.47159
22:49:51|0.47162
22:49:51|0.47162
22:49:52|0.47162
22:49:53|0.47153
22:49:54|0.47161
22:49:55|0.47153
22:49:57|0.47153
22:49:58|0.47153
22:49:58|0.47153
22:50:00|0.47153
22:50:00|0.47153
22:50:01|0.47151
22:50:03|0.4715
22:50:04|0.47146
22:50:04|0.4713
22:50:05|0.47097
22:50:07|0.4708
22:50:08|0.47057
22:50:10|0.47057
22:50:11|0.4708
22:50:12|0.47078
22:50:12|0.47081
22:50:14|0.47081
22:50:14|0.47081
22:50:15|0.47084
22:50:17|0.47084
22:50:18|0.47087
22:50:18|0.47087
22:50:20|0.47087
22:50:21|0.47064
22:50:21|0.47056
22:50:23|0.47058
22:50:23|0.47058
22:50:26|0.47034
22:50:28|0.47032
22:50:29|0.47032
22:50:30|0.47033
22:50:31|0.4702
22:50:32|0.4702
22:50:33|0.47034
22:50:34|0.47034
22:50:35|0.47017
22:50:37|0.47007
22:50:39|0.47023
22:50:40|0.47008
22:50:41|0.47024
22:50:41|0.47008
22:50:42|0.47016
22:50:44|0.47017
22:50:44|0.47017
22:50:45|0.47017
22:50:46|0.47038
22:50:47|0.47039
22:50:48|0.47038
22:50:50|0.47038
22:50:51|0.47028
22:50:51|0.47052
22:50:52|0.47052
22:50:53|0.4706
22:50:55|0.47061
22:50:55|0.47065
22:50:57|0.47052
22:50:58|0.4705
22:50:59|0.47049
22:50:59|0.47049
22:51:00|0.47049
22:51:02|0.47049
22:51:02|0.47053
22:51:03|0.47046
22:51:04|0.47046
22:51:05|0.47046
22:51:06|0.47045
22:51:07|0.47045
22:51:08|0.47045
22:51:10|0.47045
22:51:10|0.47045
22:51:11|0.47045
22:51:13|0.47064
22:51:14|0.47071
22:51:14|0.47054
22:51:15|0.4707
22:51:16|0.47055
22:51:17|0.47053
22:51:18|0.47042
22:51:20|0.47045
22:51:21|0.47039
22:51:22|0.47038
22:51:23|0.47045
22:51:24|0.47045
22:51:25|0.47045
22:51:27|0.47041
22:51:28|0.47041
22:51:30|0.47041
22:51:32|0.47041
22:51:32|0.47038
22:51:33|0.47038
22:51:34|0.4703
22:51:35|0.4703
22:51:36|0.47016
22:51:38|0.4702
22:51:40|0.47003
22:51:42|0.47
22:51:42|0.47002
22:51:44|0.47017
22:51:44|0.47041
22:51:45|0.4704
22:51:47|0.47021
22:51:47|0.47005
22:51:49|0.47005
22:51:49|0.47007
22:51:51|0.47036
22:51:52|0.47036
22:51:54|0.47015
22:51:54|0.47
22:51:55|0.47001
22:51:56|0.47001
22:51:57|0.47001
22:51:58|0.47001
22:52:00|0.47
22:52:01|0.47
22:52:01|0.47
22:52:03|0.46945
22:52:03|0.46941
22:52:04|0.46933
22:52:05|0.46908
22:52:06|0.46918
22:52:08|0.46876
22:52:09|0.46892
22:52:10|0.46885
22:52:10|0.46885
22:52:11|0.46862
22:52:12|0.46878
22:52:13|0.46863
22:52:14|0.46874
22:52:15|0.46862
22:52:16|0.46902
22:52:18|0.46902
22:52:18|0.46906
22:52:19|0.46931
22:52:20|0.46915
22:52:21|0.46915
22:52:22|0.4693
22:52:24|0.4693
22:52:24|0.4693
22:52:26|0.46906
22:52:28|0.46948
22:52:29|0.4692
22:52:31|0.4692
22:52:33|0.46897
22:52:33|0.46882
22:52:35|0.46881
22:52:35|0.46881
22:52:37|0.46873
22:52:38|0.46874
22:52:39|0.46848
22:52:40|0.46848
22:52:41|0.46844
22:52:43|0.46845
22:52:43|0.46847
22:52:44|0.46868
22:52:45|0.46868
22:52:46|0.46881
22:52:47|0.46921
22:52:48|0.46944
22:52:49|0.46931
22:52:50|0.46977
22:52:51|0.46953
22:52:52|0.46957
22:52:53|0.46957
22:52:54|0.46954
22:52:55|0.46947
22:52:56|0.47
22:52:57|0.46978
22:52:58|0.46964
22:53:00|0.46984
22:53:00|0.46984
22:53:01|0.46928
22:53:02|0.46928
22:53:03|0.46971
22:53:04|0.46971
22:53:05|0.46994
22:53:06|0.46957
22:53:08|0.46957
22:53:09|0.46984
22:53:10|0.46957
22:53:11|0.46957
22:53:12|0.4694
22:53:13|0.46937
22:53:14|0.46909
22:53:15|0.469
22:53:16|0.46916
22:53:17|0.46907
22:53:18|0.4689
22:53:19|0.46845
22:53:20|0.46845
22:53:21|0.46895
22:53:22|0.46886
22:53:23|0.46899
22:53:24|0.46904
22:53:25|0.46933
22:53:26|0.46899
22:53:27|0.46927
22:53:29|0.46982
22:53:30|0.46982
22:53:31|0.46956
22:53:32|0.46957
22:53:33|0.46957
22:53:34|0.4697
22:53:34|0.46987
22:53:36|0.46969
22:53:38|0.46969
22:53:39|0.46969
22:53:40|0.46977
22:53:40|0.46971
22:53:41|0.46958
22:53:43|0.46958
22:53:44|0.46958
22:53:44|0.46958
22:53:46|0.46958
22:53:47|0.46958
22:53:48|0.4695
22:53:48|0.46952
22:53:50|0.46942
22:53:51|0.46942
22:53:51|0.46942
22:53:53|0.46894
22:53:54|0.46931
22:53:54|0.46921
22:53:55|0.4692
22:53:56|0.46926
22:53:58|0.46926
22:53:59|0.46917
22:53:59|0.46917
22:54:00|0.46886
22:54:02|0.46911
22:54:03|0.46911
22:54:04|0.46911
22:54:05|0.46909
22:54:05|0.4696
22:54:07|0.46961
22:54:08|0.46961
22:54:10|0.46971
22:54:10|0.4695
22:54:11|0.46971
22:54:13|0.46971
22:54:13|0.46981
22:54:14|0.4695
22:54:15|0.4695
22:54:16|0.4695
22:54:17|0.46971
22:54:18|0.46972
22:54:19|0.46972
22:54:20|0.46964
22:54:22|0.46964
22:54:22|0.46964
22:54:23|0.46962
22:54:24|0.4696
22:54:25|0.46943
22:54:26|0.46943
22:54:27|0.46967
22:54:30|0.46946
22:54:31|0.46948
22:54:32|0.46948
22:54:33|0.46948
22:54:34|0.46948
22:54:35|0.46948
22:54:36|0.46949
22:54:37|0.46949
22:54:38|0.46949
22:54:39|0.46941
22:54:40|0.46939
22:54:41|0.46939
22:54:42|0.4694
22:54:43|0.4694
22:54:44|0.46936
22:54:45|0.46936
22:54:46|0.46916
22:54:48|0.46908
22:54:49|0.46908
22:54:49|0.46908
22:54:51|0.46906
22:54:52|0.46906
22:54:53|0.46906
22:54:54|0.4691
22:54:55|0.4691
22:54:56|0.46896
22:54:57|0.46921
22:54:58|0.46921
22:54:58|0.46921
22:55:00|0.46921
22:55:01|0.46921
22:55:03|0.46909
22:55:03|0.46921
22:55:04|0.46921
22:55:05|0.46921
22:55:07|0.46921
22:55:07|0.46921
22:55:10|0.46921
22:55:10|0.46921
22:55:11|0.46921
22:55:12|0.46921
22:55:13|0.46945
22:55:14|0.46945
22:55:15|0.46936
22:55:16|0.46941
22:55:17|0.46942
22:55:18|0.46945
22:55:19|0.46944
22:55:20|0.46955
22:55:21|0.46955
22:55:22|0.46956
22:55:23|0.46986
22:55:24|0.46991
22:55:25|0.46991
22:55:26|0.46991
22:55:27|0.46989
22:55:28|0.46989
22:55:30|0.46992
22:55:32|0.47008
22:55:34|0.47035
22:55:35|0.47004
22:55:37|0.46999
22:55:37|0.46999
22:55:39|0.46999
22:55:40|0.46999
22:55:41|0.47
22:55:42|0.47
22:55:43|0.46985
22:55:44|0.46985
22:55:45|0.46985
22:55:47|0.46986
22:55:48|0.46986
22:55:49|0.46986
22:55:50|0.46986
22:55:51|0.46986
22:55:52|0.46989
22:55:53|0.4699
22:55:54|0.47
22:55:55|0.47007
22:55:56|0.47006
22:55:57|0.47011
22:55:58|0.47011
22:55:59|0.47011
22:56:00|0.47011
22:56:01|0.47009
22:56:02|0.47003
22:56:04|0.47003
22:56:04|0.47003
22:56:06|0.47014
22:56:06|0.47027
22:56:07|0.47024
22:56:09|0.47024
22:56:09|0.47024
22:56:10|0.47016
22:56:11|0.4701
22:56:12|0.47017
22:56:13|0.47017
22:56:14|0.4704
22:56:15|0.47032
22:56:17|0.47032
22:56:18|0.47042
22:56:18|0.47051
22:56:20|0.4706
22:56:21|0.47086
22:56:21|0.47105
22:56:24|0.47121
22:56:24|0.47158
22:56:25|0.47144
22:56:26|0.47159
22:56:27|0.47155
22:56:28|0.47173
22:56:29|0.47174
22:56:31|0.47227
22:56:33|0.47202
22:56:34|0.47196
22:56:36|0.47225
22:56:37|0.47155
22:56:38|0.47161
22:56:39|0.47144
22:56:40|0.47144
22:56:41|0.47122
22:56:41|0.47122
22:56:42|0.47122
22:56:43|0.47194
22:56:44|0.47155
22:56:46|0.47155
22:56:47|0.47155
22:56:48|0.47149
22:56:48|0.47146
22:56:49|0.47083
22:56:51|0.47083
22:56:51|0.47088
22:56:53|0.47088
22:56:53|0.47088
22:56:54|0.47105
22:56:55|0.47106
22:56:57|0.47105
22:56:58|0.47089
22:56:59|0.4708
22:57:00|0.4708
22:57:01|0.47077
22:57:01|0.47077
22:57:03|0.47076
22:57:04|0.4707
22:57:05|0.47053
22:57:06|0.47066
22:57:07|0.47066
22:57:08|0.47066
22:57:09|0.47066
22:57:10|0.47084
22:57:11|0.47117
22:57:12|0.47117
22:57:12|0.47117
22:57:14|0.47117
22:57:15|0.47117
22:57:16|0.47134
22:57:16|0.47134
22:57:18|0.4711
22:57:19|0.4711
22:57:20|0.4711
22:57:21|0.47091
22:57:22|0.47113
22:57:23|0.47064
22:57:24|0.47081
22:57:24|0.47124
22:57:25|0.47128
22:57:27|0.47132
22:57:27|0.47128
22:57:30|0.47143
22:57:30|0.47143
22:57:32|0.47143
22:57:33|0.47133
22:57:35|0.47133
22:57:36|0.47152
22:57:37|0.47152
22:57:37|0.47152
22:57:39|0.47157
22:57:39|0.47157
22:57:40|0.47157
22:57:42|0.47171
22:57:43|0.47189
22:57:44|0.47189
22:57:45|0.47172
22:57:46|0.47172
22:57:47|0.47172
22:57:47|0.47172
22:57:49|0.47172
22:57:49|0.47177
22:57:51|0.47173
22:57:51|0.4718
22:57:52|0.4718
22:57:53|0.47181
22:57:55|0.47181
22:57:56|0.47181
22:57:56|0.47183
22:57:59|0.47191
22:57:59|0.47178
22:58:00|0.47164
22:58:01|0.47153
22:58:02|0.4715
22:58:03|0.47154
22:58:04|0.47154
22:58:05|0.47154
22:58:06|0.47137
22:58:08|0.47161
22:58:08|0.4714
22:58:09|0.47163
22:58:10|0.47163
22:58:12|0.47164
22:58:12|0.47192
22:58:13|0.47185
22:58:14|0.47177
22:58:15|0.47177
22:58:16|0.47177
22:58:17|0.47177
22:58:18|0.47177
22:58:19|0.47162
22:58:20|0.47162
22:58:21|0.47192
22:58:22|0.47192
22:58:23|0.47192
22:58:24|0.47192
22:58:25|0.47192
22:58:26|0.47188
22:58:27|0.4716
22:58:28|0.4716
22:58:29|0.4716
22:58:30|0.4716
22:58:31|0.4716
22:58:33|0.4716
22:58:35|0.47182
22:58:36|0.47195
22:58:37|0.47215
22:58:38|0.4721
22:58:39|0.4721
22:58:40|0.4721
22:58:41|0.47206
22:58:42|0.4716
22:58:44|0.4716
22:58:45|0.47147
22:58:45|0.4716
22:58:47|0.4716
22:58:48|0.47132
22:58:49|0.47132
22:58:50|0.47129
22:58:52|0.47129
22:58:52|0.47114
22:58:54|0.47114
22:58:54|0.47115
22:58:55|0.47113
22:58:57|0.47113
22:58:59|0.47106
22:58:59|0.47109
22:59:00|0.47109
22:59:01|0.47109
22:59:02|0.47109
22:59:03|0.47103
22:59:04|0.47111
22:59:05|0.4711
22:59:07|0.47129
22:59:07|0.47126
22:59:08|0.47126
22:59:10|0.47088
22:59:11|0.47126
22:59:11|0.47097
22:59:13|0.47097
22:59:15|0.47117
22:59:15|0.47099
22:59:16|0.47116
22:59:17|0.47114
22:59:18|0.47121
22:59:19|0.47137
22:59:20|0.47136
22:59:21|0.47136
22:59:22|0.47135
22:59:23|0.47136
22:59:24|0.47136
22:59:25|0.47125
22:59:26|0.47125
22:59:27|0.47125
22:59:28|0.47125
22:59:29|0.47132
22:59:30|0.47132
22:59:31|0.47152
22:59:32|0.47123
22:59:34|0.47109
22:59:36|0.47097
22:59:38|0.4709
22:59:39|0.47052
22:59:40|0.47054
22:59:40|0.47026
22:59:42|0.47031
22:59:43|0.47005
22:59:45|0.47029
22:59:45|0.47029
22:59:46|0.47029
22:59:48|0.47029
22:59:49|0.4702
22:59:50|0.4702
22:59:50|0.46996
22:59:51|0.47029
22:59:52|0.47029
22:59:54|0.47029
22:59:54|0.47029
22:59:55|0.47026
22:59:56|0.47029
22:59:57|0.47037
22:59:58|0.47037
22:59:59|0.47037
23:00:00|0.47037
23:00:01|0.47037
23:00:02|0.47027
23:00:04|0.46993
23:00:04|0.46992
23:00:05|0.46974
23:00:06|0.46972
23:00:07|0.46987
23:00:08|0.46987
23:00:09|0.46951
23:00:10|0.46951
23:00:12|0.4694
23:00:12|0.4694
23:00:13|0.46924
23:00:14|0.46922
23:00:15|0.46934
23:00:17|0.46934
23:00:18|0.46938
23:00:19|0.46938
23:00:20|0.46938
23:00:21|0.46938
23:00:22|0.46938
23:00:23|0.4693
23:00:24|0.4693
23:00:25|0.4693
23:00:26|0.46922
23:00:27|0.46885
23:00:28|0.46885
23:00:29|0.46899
23:00:30|0.46877
23:00:31|0.46889
23:00:32|0.46902
23:00:33|0.46877
23:00:34|0.4687
23:00:36|0.46853
23:00:37|0.46856
23:00:38|0.46856
23:00:39|0.46893
23:00:40|0.46901
23:00:41|0.46901
23:00:42|0.46901
23:00:43|0.46921
23:00:44|0.46921
23:00:45|0.46904
23:00:46|0.46889
23:00:47|0.46896
23:00:48|0.46918
23:00:48|0.4694
23:00:50|0.46949
23:00:51|0.4695
23:00:52|0.46934
23:00:53|0.46934
23:00:54|0.46934
23:00:55|0.46918
23:00:56|0.46918
23:00:57|0.46918
23:00:58|0.46885
23:00:59|0.46917
23:01:01|0.46902
23:01:02|0.46902
23:01:03|0.46902
23:01:04|0.46934
23:01:05|0.46945
23:01:06|0.46949
23:01:08|0.46968
23:01:09|0.46851
23:01:10|0.46829
23:01:11|0.46825
23:01:12|0.46832
23:01:12|0.46807
23:01:13|0.46826
23:01:15|0.46834
23:01:15|0.46822
23:01:16|0.46833
23:01:18|0.46824
23:01:19|0.46822
23:01:19|0.46821
23:01:21|0.46814
23:01:22|0.46814
23:01:23|0.46813
23:01:24|0.46813
23:01:24|0.46814
23:01:25|0.46818
23:01:27|0.46818
23:01:27|0.46813
23:01:29|0.4683
23:01:29|0.46809
23:01:30|0.46809
23:01:31|0.46811
23:01:33|0.46806
23:01:34|0.46809
23:01:34|0.46805
23:01:37|0.46795
23:01:38|0.46737
23:01:40|0.46729
23:01:42|0.46743
23:01:43|0.46781
23:01:44|0.46781
23:01:45|0.46798
23:01:46|0.46774
23:01:47|0.46747
23:01:48|0.46772
23:01:49|0.46785
23:01:50|0.46817
23:01:51|0.46814
23:01:52|0.46832
23:01:53|0.46836
23:01:54|0.4684
23:01:55|0.46841
23:01:56|0.46857
23:01:57|0.46861
23:01:58|0.46866
23:01:59|0.46866
23:02:00|0.46878
23:02:01|0.46878
23:02:02|0.46866
23:02:03|0.46862
23:02:04|0.46858
23:02:05|0.46877
23:02:06|0.46844
23:02:06|0.46849
23:02:08|0.46844
23:02:08|0.46844
23:02:10|0.46837
23:02:10|0.46837
23:02:11|0.46841
23:02:13|0.46841
23:02:14|0.46847
23:02:15|0.46847
23:02:16|0.46847
23:02:17|0.46847
23:02:18|0.46847
23:02:19|0.4687
23:02:20|0.46845
23:02:21|0.46875
23:02:22|0.4687
23:02:23|0.46878
23:02:24|0.46877
23:02:24|0.46878
23:02:25|0.46894
23:02:27|0.46919
23:02:28|0.46919
23:02:28|0.4692
23:02:29|0.46945
23:02:30|0.46963
23:02:32|0.46958
23:02:32|0.46977
23:02:34|0.46985
23:02:34|0.46985
23:02:36|0.4698
23:02:38|0.46995
23:02:39|0.47
23:02:41|0.46977
23:02:41|0.4702
23:02:42|0.4702
23:02:43|0.47018
23:02:44|0.47019
23:02:46|0.47018
23:02:46|0.4702
23:02:47|0.4702
23:02:48|0.4702
23:02:49|0.4702
23:02:50|0.47028
23:02:51|0.47028
23:02:52|0.47027
23:02:53|0.47028
23:02:54|0.47028
23:02:56|0.47021
23:02:57|0.47028
23:02:58|0.47028
23:02:59|0.47028
23:03:00|0.47026
23:03:01|0.47026
23:03:02|0.47026
23:03:03|0.47025
23:03:04|0.47019
23:03:05|0.47027
23:03:06|0.47027
23:03:07|0.47027
23:03:08|0.47004
23:03:09|0.47
23:03:10|0.46991
23:03:11|0.47014
23:03:12|0.46999
23:03:13|0.46992
23:03:14|0.46992
23:03:15|0.46992
23:03:16|0.46968
23:03:17|0.46937
23:03:18|0.46937
23:03:19|0.46924
23:03:20|0.46908
23:03:21|0.46908
23:03:22|0.46908
23:03:23|0.46908
23:03:24|0.46915
23:03:25|0.46895
23:03:26|0.46896
23:03:27|0.46907
23:03:28|0.46907
23:03:29|0.46908
23:03:30|0.46908
23:03:31|0.46908
23:03:32|0.469
23:03:33|0.46909
23:03:34|0.46909
23:03:35|0.46909
23:03:36|0.46902
23:03:37|0.46921
23:03:39|0.46921
23:03:40|0.46935
23:03:41|0.46935
23:03:43|0.46935
23:03:43|0.46975
23:03:45|0.46975
23:03:46|0.46975
23:03:47|0.46975
23:03:48|0.46975
23:03:49|0.46973
23:03:49|0.46998
23:03:51|0.46974
23:03:52|0.47012
23:03:54|0.4701
23:03:54|0.47015
23:03:55|0.47028
23:03:56|0.47028
23:03:57|0.47031
23:03:58|0.47038
23:03:59|0.47054
23:04:00|0.47042
23:04:02|0.47042
23:04:03|0.47032
23:04:03|0.47032
23:04:04|0.47032
23:04:05|0.47032
23:04:06|0.47032
23:04:08|0.47024
23:04:09|0.4703
23:04:10|0.4703
23:04:11|0.47016
23:04:12|0.47035
23:04:13|0.47046
23:04:14|0.47035
23:04:15|0.47047
23:04:15|0.47044
23:04:16|0.47044
23:04:17|0.47054
23:04:18|0.47054
23:04:19|0.47049
23:04:20|0.47049
23:04:22|0.47044
23:04:23|0.47044
23:04:23|0.47044
23:04:25|0.47032
23:04:26|0.47032
23:04:27|0.47032
23:04:28|0.4702
23:04:29|0.4702
23:04:30|0.4702
23:04:31|0.4702
23:04:32|0.47034
23:04:32|0.47044
23:04:34|0.47044
23:04:35|0.47049
23:04:36|0.47048
23:04:37|0.4705
23:04:37|0.47037
23:04:40|0.47037
23:04:40|0.47035
23:04:41|0.47048
23:04:43|0.4705
23:04:44|0.4705
23:04:45|0.47054
23:04:46|0.47047
23:04:47|0.47048
23:04:48|0.47044
23:04:49|0.47044
23:04:50|0.47044
23:04:50|0.47054
23:04:52|0.47054
23:04:53|0.47054
23:04:53|0.47054
23:04:55|0.47054
23:04:56|0.47051
23:04:56|0.47051
23:04:58|0.47051
23:04:58|0.47051
23:05:00|0.47051
23:05:02|0.47037
23:05:02|0.47037
23:05:04|0.47037
23:05:05|0.47037
23:05:06|0.47005
23:05:07|0.46962
23:05:08|0.47
23:05:09|0.47017
23:05:10|0.46988
23:05:11|0.46974
23:05:12|0.46974
23:05:13|0.46976
23:05:15|0.46995
23:05:16|0.46997
23:05:16|0.4702
23:05:18|0.47027
23:05:19|0.4702
23:05:19|0.4702
23:05:21|0.46995
23:05:21|0.47027
23:05:23|0.47026
23:05:23|0.47018
23:05:25|0.47018
23:05:26|0.47019
23:05:27|0.47019
23:05:28|0.47031
23:05:29|0.47041
23:05:29|0.47031
23:05:31|0.47044
23:05:32|0.47044
23:05:33|0.47039
23:05:34|0.47028
23:05:35|0.47028
23:05:36|0.47032
23:05:37|0.47032
23:05:38|0.47031
23:05:39|0.47031
23:05:41|0.47031
23:05:42|0.47031
23:05:44|0.47028
23:05:45|0.4703
23:05:46|0.4701
23:05:48|0.47027
23:05:48|0.47027
23:05:50|0.47031
23:05:51|0.4703
23:05:51|0.4703
23:05:52|0.47048
23:05:53|0.47048
23:05:55|0.47048
23:05:56|0.47045
23:05:56|0.47045
23:05:59|0.47045
23:05:59|0.47045
23:06:00|0.4704
23:06:02|0.47033
23:06:02|0.47031
23:06:03|0.47031
23:06:04|0.47023
23:06:05|0.47024
23:06:06|0.47024
23:06:07|0.47033
23:06:08|0.47001
23:06:10|0.46941
23:06:11|0.46932
23:06:12|0.46929
23:06:13|0.46929
23:06:14|0.46971
23:06:15|0.46978
23:06:16|0.47005
23:06:17|0.4703
23:06:18|0.47006
23:06:19|0.47006
23:06:20|0.47022
23:06:21|0.46999
23:06:22|0.47001
23:06:23|0.47001
23:06:24|0.47001
23:06:25|0.47001
23:06:27|0.47001
23:06:28|0.4702
23:06:28|0.4702
23:06:30|0.4702
23:06:31|0.47025
23:06:32|0.47009
23:06:33|0.47032
23:06:34|0.47022
23:06:34|0.47021
23:06:36|0.47021
23:06:37|0.47021
23:06:38|0.47021
23:06:39|0.47022
23:06:40|0.47045
23:06:42|0.47036
23:06:43|0.47038
23:06:44|0.4705
23:06:45|0.4706
23:06:45|0.47074
23:06:47|0.47099
23:06:48|0.4705
23:06:50|0.47047
23:06:50|0.47086
23:06:51|0.47074
23:06:52|0.47078
23:06:54|0.4708
23:06:55|0.47082
23:06:56|0.47092
23:06:58|0.47093
23:06:58|0.47068
23:07:00|0.47075
23:07:00|0.47086
23:07:02|0.47086
23:07:03|0.47062
23:07:04|0.47081
23:07:05|0.47082
23:07:06|0.47082
23:07:07|0.47082
23:07:08|0.47082
23:07:10|0.47082
23:07:10|0.4707
23:07:13|0.47071
23:07:13|0.47071
23:07:15|0.47078
23:07:16|0.471
23:07:16|0.471
23:07:18|0.47082
23:07:19|0.47082
23:07:20|0.47071
23:07:21|0.47071
23:07:22|0.47071
23:07:22|0.47071
23:07:23|0.47071
23:07:24|0.47071
23:07:25|0.47071
23:07:27|0.47073
23:07:27|0.4711
23:07:29|0.4709
23:07:30|0.47131
23:07:30|0.47094
23:07:32|0.47071
23:07:32|0.47072
23:07:33|0.47043
23:07:35|0.47033
23:07:35|0.47029
23:07:36|0.47049
23:07:37|0.47049
23:07:39|0.47038
23:07:40|0.47064
23:07:42|0.47064
23:07:43|0.47058
23:07:45|0.47088
23:07:45|0.47072
23:07:46|0.47072
23:07:47|0.47072
23:07:48|0.47072
23:07:49|0.47072
23:07:51|0.47072
23:07:52|0.4707
23:07:53|0.4707
23:07:54|0.4707
23:07:55|0.47094
23:07:56|0.47108
23:07:57|0.47108
23:07:58|0.47108
23:07:59|0.47118
23:08:00|0.47118
23:08:01|0.47132
23:08:02|0.47094
23:08:03|0.47054
23:08:04|0.47054
23:08:05|0.47054
23:08:06|0.47054
23:08:07|0.47054
23:08:08|0.47054
23:08:09|0.4704
23:08:10|0.47079
23:08:11|0.47079
23:08:12|0.47073
23:08:13|0.47078
23:08:14|0.47077
23:08:15|0.47064
23:08:16|0.47064
23:08:17|0.4705
23:08:18|0.47054
23:08:19|0.47028
23:08:20|0.47028
23:08:21|0.47028
23:08:22|0.47028
23:08:23|0.4703
23:08:24|0.4703
23:08:25|0.47054
23:08:26|0.47054
23:08:27|0.47038
23:08:28|0.47038
23:08:29|0.47038
23:08:30|0.47038
23:08:31|0.47033
23:08:32|0.47033
23:08:33|0.47033
23:08:34|0.47027
23:08:35|0.47027
23:08:36|0.47027
23:08:37|0.47027
23:08:38|0.47027
23:08:39|0.4703
23:08:40|0.47025
23:08:41|0.47024
23:08:43|0.47036
23:08:44|0.47024
23:08:46|0.47022
23:08:47|0.47006
23:08:47|0.46999
23:08:49|0.46981
23:08:51|0.4698
23:08:51|0.4698
23:08:53|0.4698
23:08:54|0.46988
23:08:55|0.46988
23:08:55|0.46993
23:08:56|0.46993
23:08:57|0.46993
23:08:59|0.47
23:08:59|0.47011
23:09:01|0.47011
23:09:02|0.47011
23:09:02|0.47011
23:09:04|0.4696
23:09:04|0.4696
23:09:06|0.4696
23:09:07|0.4696
23:09:07|0.46952
23:09:08|0.46968
23:09:09|0.46968
23:09:11|0.47001
23:09:11|0.47
23:09:12|0.47002
23:09:13|0.47002
23:09:14|0.47002
23:09:16|0.46971
23:09:16|0.46971
23:09:17|0.46971
23:09:18|0.46971
23:09:20|0.47
23:09:21|0.46963
23:09:22|0.46973
23:09:22|0.46973
23:09:23|0.46973
23:09:25|0.46973
23:09:25|0.46999
23:09:26|0.46971
23:09:28|0.46971
23:09:28|0.46971
23:09:29|0.46962
23:09:31|0.46961
23:09:33|0.47018
23:09:33|0.46972
23:09:34|0.46975
23:09:35|0.46975
23:09:36|0.46975
23:09:37|0.46975
23:09:38|0.46999
23:09:39|0.46999
23:09:40|0.47
23:09:41|0.46983
23:09:42|0.46983
23:09:44|0.47
23:09:45|0.47
23:09:46|0.46983
23:09:48|0.46983
23:09:49|0.47016
23:09:50|0.47016
23:09:51|0.47
23:09:53|0.47
23:09:54|0.47003
23:09:54|0.47003
23:09:56|0.47003
23:09:57|0.47003
23:09:57|0.46974
23:09:59|0.46974
23:09:59|0.46974
23:10:01|0.46974
23:10:02|0.46972
23:10:03|0.46912
23:10:05|0.46931
23:10:06|0.46913
23:10:07|0.46927
23:10:08|0.46914
23:10:09|0.4692
23:10:10|0.46914
23:10:11|0.46898
23:10:12|0.46902
23:10:13|0.46901
23:10:14|0.46909
23:10:15|0.46909
23:10:16|0.46925
23:10:17|0.46936
23:10:18|0.46929
23:10:19|0.46949
23:10:20|0.46953
23:10:21|0.46902
23:10:22|0.46902
23:10:23|0.46938
23:10:24|0.46938
23:10:25|0.46928
23:10:26|0.46959
23:10:27|0.46932
23:10:28|0.46961
23:10:29|0.46938
23:10:30|0.4694
23:10:31|0.4694
23:10:32|0.4692
23:10:33|0.4696
23:10:34|0.4696
23:10:35|0.4696
23:10:36|0.4696
23:10:37|0.4696
23:10:38|0.4696
23:10:39|0.4696
23:10:40|0.46949
23:10:41|0.46949
23:10:42|0.46949
23:10:43|0.4698
23:10:44|0.46973
23:10:46|0.46971
23:10:48|0.46973
23:10:48|0.46973
23:10:49|0.46997
23:10:50|0.46999
23:10:53|0.46977
23:10:54|0.46977
23:10:55|0.47
23:10:56|0.47
23:10:57|0.4695
23:10:58|0.46921
23:10:59|0.46939
23:11:00|0.46947
23:11:01|0.46947
23:11:02|0.46947
23:11:03|0.46947
23:11:04|0.46947
23:11:05|0.46947
23:11:06|0.46947
23:11:07|0.46901
23:11:08|0.46926
23:11:09|0.46923
23:11:10|0.46928
23:11:11|0.46928
23:11:12|0.46928
23:11:13|0.46928
23:11:14|0.46928
23:11:15|0.46928
23:11:16|0.46924
23:11:17|0.46923
23:11:19|0.46938
23:11:20|0.46922
23:11:21|0.46947
23:11:22|0.46947
23:11:22|0.46928
23:11:24|0.46928
23:11:25|0.46928
23:11:26|0.46928
23:11:27|0.46928
23:11:28|0.46922
23:11:30|0.46926
23:11:31|0.46926
23:11:31|0.46922
23:11:32|0.4693
23:11:34|0.46924
23:11:34|0.46925
23:11:36|0.46925
23:11:36|0.46925
23:11:37|0.46925
23:11:38|0.46926
23:11:39|0.46926
23:11:40|0.46945
23:11:41|0.46952
23:11:43|0.46952
23:11:43|0.46952
23:11:44|0.46959
23:11:47|0.46959
23:11:48|0.46971
23:11:49|0.46999
23:11:51|0.47
23:11:53|0.47005
23:11:54|0.47005
23:11:56|0.46986
23:11:56|0.47017
23:11:57|0.4702
23:11:58|0.4702
23:12:00|0.47006
23:12:00|0.47006
23:12:02|0.47006
23:12:02|0.47014
23:12:03|0.47014
23:12:04|0.47032
23:12:05|0.47032
23:12:06|0.47032
23:12:07|0.47035
23:12:08|0.46987
23:12:09|0.46995
23:12:10|0.46995
23:12:11|0.46995
23:12:13|0.46995
23:12:13|0.46995
23:12:14|0.46995
23:12:16|0.46995
23:12:16|0.46995
23:12:17|0.46998
23:12:18|0.46999
23:12:19|0.46999
23:12:20|0.46999
23:12:21|0.47
23:12:22|0.47024
23:12:23|0.47001
23:12:24|0.47019
23:12:25|0.47019
23:12:27|0.47021
23:12:27|0.47021
23:12:28|0.47001
23:12:29|0.47001
23:12:30|0.47001
23:12:31|0.47001
23:12:32|0.47011
23:12:33|0.47
23:12:34|0.47
23:12:35|0.47001
23:12:36|0.4702
23:12:37|0.47006
23:12:39|0.4702
23:12:39|0.4702
23:12:40|0.47029
23:12:41|0.47024
23:12:42|0.47024
23:12:44|0.47026
23:12:45|0.47038
23:12:46|0.47038
23:12:48|0.47038
23:12:50|0.47038
23:12:50|0.47031
23:12:53|0.47031
23:12:54|0.47025
23:12:55|0.47011
23:12:56|0.47011
23:12:57|0.47011
23:12:58|0.47011
23:12:59|0.47011
23:13:00|0.47028
23:13:01|0.47028
23:13:02|0.47035
23:13:03|0.47035
23:13:04|0.4702
23:13:05|0.4702
23:13:06|0.47025
23:13:07|0.47036
23:13:08|0.47036
23:13:09|0.47027
23:13:10|0.47082
23:13:11|0.47088
23:13:12|0.47088
23:13:13|0.47088
23:13:14|0.4707
23:13:15|0.4707
23:13:16|0.47076
23:13:18|0.47072
23:13:18|0.47091
23:13:19|0.47099
23:13:20|0.47068
23:13:21|0.47068
23:13:23|0.47068
23:13:23|0.47068
23:13:24|0.47085
23:13:25|0.47097
23:13:26|0.47097
23:13:27|0.47099
23:13:28|0.47099
23:13:29|0.47126
23:13:30|0.47126
23:13:32|0.47126
23:13:32|0.47126
23:13:33|0.47123
23:13:34|0.47124
23:13:35|0.47124
23:13:36|0.47124
23:13:37|0.47124
23:13:38|0.47103
23:13:39|0.47103
23:13:40|0.47122
23:13:41|0.47122
23:13:42|0.47122
23:13:43|0.47122
23:13:44|0.47122
23:13:45|0.47122
23:13:46|0.47126
23:13:48|0.47129
23:13:50|0.47167
23:13:51|0.47146
23:13:52|0.47176
23:13:54|0.47168
23:13:55|0.47168
23:13:56|0.47168
23:13:57|0.47168
23:13:58|0.47168
23:13:59|0.47168
23:14:00|0.47176
23:14:01|0.47176
23:14:02|0.4719
23:14:03|0.47217
23:14:03|0.47211
23:14:04|0.47211
23:14:05|0.47211
23:14:06|0.47211
23:14:07|0.47225
23:14:08|0.47211
23:14:10|0.47211
23:14:10|0.47211
23:14:11|0.47211
23:14:12|0.47197
23:14:13|0.47197
23:14:14|0.47197
23:14:16|0.47197
23:14:17|0.47198
23:14:18|0.47198
23:14:19|0.47211
23:14:19|0.47212
23:14:20|0.47212
23:14:22|0.47212
23:14:23|0.47212
23:14:24|0.47229
23:14:25|0.47212
23:14:25|0.47209
23:14:27|0.47209
23:14:28|0.47209
23:14:30|0.47218
23:14:30|0.47218
23:14:32|0.47218
23:14:33|0.47219
23:14:34|0.47219
23:14:35|0.47167
23:14:36|0.47167
23:14:37|0.47165
23:14:38|0.47172
23:14:39|0.47172
23:14:40|0.47179
23:14:41|0.47196
23:14:42|0.47196
23:14:43|0.47196
23:14:44|0.47196
23:14:45|0.47196
23:14:46|0.47196
23:14:47|0.47212
23:14:48|0.47212
23:14:50|0.47212
23:14:51|0.47214
23:14:52|0.47191
23:14:53|0.47205
23:14:55|0.47248
23:14:56|0.47235
23:14:57|0.47235
23:14:58|0.47235
23:14:59|0.47235
23:15:00|0.47235
23:15:01|0.47219
23:15:02|0.47218
23:15:03|0.47191
23:15:04|0.472
23:15:05|0.47204
23:15:06|0.47201
23:15:06|0.472
23:15:08|0.472
23:15:09|0.472
23:15:10|0.47201
23:15:11|0.472
23:15:12|0.472
23:15:12|0.472
23:15:13|0.47217
23:15:15|0.47206
23:15:16|0.47206
23:15:17|0.4721
23:15:17|0.4721
23:15:19|0.4721
23:15:20|0.4721
23:15:21|0.47215
23:15:22|0.47215
23:15:23|0.47219
23:15:23|0.47219
23:15:25|0.47213
23:15:26|0.47238
23:15:27|0.47218
23:15:28|0.47249
23:15:29|0.47231
23:15:30|0.47247
23:15:31|0.47247
23:15:31|0.47277
23:15:33|0.47284
23:15:34|0.47275
23:15:34|0.47289
23:15:35|0.47279
23:15:37|0.47279
23:15:38|0.4729
23:15:38|0.4729
23:15:40|0.47287
23:15:41|0.47288
23:15:41|0.47287
23:15:42|0.47288
23:15:43|0.47288
23:15:45|0.47288
23:15:45|0.47288
23:15:47|0.47288
23:15:47|0.47288
23:15:48|0.47288
23:15:51|0.47288
23:15:53|0.47288
23:15:54|0.47335
23:15:56|0.47325
23:15:56|0.47333
23:15:58|0.47333
23:15:59|0.47333
23:16:00|0.47323
23:16:01|0.4735
23:16:03|0.47348
23:16:04|0.47327
23:16:05|0.47323
23:16:05|0.47349
23:16:07|0.47326
23:16:08|0.47326
23:16:09|0.4734
23:16:10|0.47345
23:16:11|0.47326
23:16:12|0.47326
23:16:13|0.47326
23:16:14|0.47339
23:16:15|0.47349
23:16:16|0.47349
23:16:17|0.4734
23:16:18|0.4734
23:16:19|0.47328
23:16:20|0.47355
23:16:21|0.47362
23:16:22|0.47365
23:16:23|0.47371
23:16:24|0.47375
23:16:25|0.47375
23:16:26|0.47376
23:16:27|0.47349
23:16:28|0.47349
23:16:29|0.47349
23:16:30|0.47349
23:16:31|0.47372
23:16:32|0.47372
23:16:33|0.47372
23:16:34|0.47373
23:16:35|0.47373
23:16:36|0.47373
23:16:37|0.47373
23:16:38|0.47373
23:16:39|0.47371
23:16:40|0.47371
23:16:41|0.47358
23:16:42|0.47358
23:16:43|0.47381
23:16:44|0.47377
23:16:45|0.47379
23:16:46|0.47401
23:16:47|0.47401
23:16:48|0.47413
23:16:49|0.47399
23:16:51|0.47401
23:16:53|0.47416
23:16:54|0.474
23:16:56|0.474
23:16:57|0.474
23:16:59|0.474
23:17:00|0.47413
23:17:01|0.47405
23:17:02|0.47405
23:17:03|0.47405
23:17:04|0.47405
23:17:05|0.47405
23:17:06|0.47405
23:17:07|0.47405
23:17:09|0.47405
23:17:09|0.47404
23:17:10|0.47405
23:17:12|0.47405
23:17:12|0.47405
23:17:14|0.47356
23:17:14|0.4737
23:17:15|0.47381
23:17:16|0.47434
23:17:18|0.47411
23:17:19|0.47411
23:17:19|0.47369
23:17:21|0.47428
23:17:21|0.47413
23:17:22|0.47429
23:17:23|0.47429
23:17:24|0.47429
23:17:25|0.47429
23:17:26|0.47429
23:17:27|0.47424
23:17:29|0.47428
23:17:30|0.47413
23:17:30|0.47428
23:17:31|0.47428
23:17:32|0.47439
23:17:34|0.47425
23:17:35|0.47443
23:17:35|0.47429
23:17:37|0.47429
23:17:38|0.47433
23:17:39|0.4743
23:17:39|0.4743
23:17:40|0.4743
23:17:42|0.47443
23:17:42|0.47429
23:17:44|0.47429
23:17:45|0.47429
23:17:45|0.47429
23:17:46|0.47369
23:17:47|0.47369
23:17:48|0.47414
23:17:49|0.47414
23:17:50|0.47408
23:17:53|0.47408
23:17:54|0.47394
23:17:55|0.47387
23:17:57|0.47387
23:17:58|0.47402
23:17:59|0.47402
23:18:00|0.47401
23:18:01|0.47401
23:18:02|0.47401
23:18:03|0.47409
23:18:04|0.47409
23:18:05|0.47387
23:18:06|0.47377
23:18:07|0.47378
23:18:08|0.47371
23:18:09|0.47371
23:18:10|0.47383
23:18:11|0.47383
23:18:12|0.47383
23:18:13|0.47383
23:18:14|0.47383
23:18:15|0.47381
23:18:16|0.47381
23:18:17|0.47389
23:18:18|0.47389
23:18:19|0.47389
23:18:20|0.47379
23:18:21|0.47377
23:18:22|0.47376
23:18:23|0.47379
23:18:24|0.47379
23:18:25|0.47389
23:18:26|0.47393
23:18:27|0.47393
23:18:28|0.47393
23:18:29|0.47393
23:18:30|0.47393
23:18:31|0.47393
23:18:32|0.47393
23:18:33|0.47407
23:18:34|0.47407
23:18:35|0.47404
23:18:36|0.47405
23:18:37|0.47404
23:18:38|0.47404
23:18:39|0.47404
23:18:40|0.47384
23:18:41|0.47384
23:18:42|0.47384
23:18:43|0.47383
23:18:44|0.47385
23:18:45|0.47392
23:18:46|0.47392
23:18:48|0.47392
23:18:50|0.47377
23:18:50|0.47377
23:18:51|0.47377
23:18:54|0.47377
23:18:55|0.47392
23:18:56|0.47376
23:18:58|0.47353
23:18:59|0.47325
23:19:01|0.47349
23:19:02|0.47344
23:19:03|0.47344
23:19:04|0.4736
23:19:05|0.47336
23:19:06|0.47339
23:19:07|0.47339
23:19:07|0.47317
23:19:09|0.47265
23:19:10|0.4721
23:19:11|0.47226
23:19:11|0.47235
23:19:13|0.47235
23:19:14|0.4726
23:19:14|0.4726
23:19:15|0.47261
23:19:17|0.47269
23:19:18|0.47271
23:19:19|0.47292
23:19:19|0.47283
23:19:20|0.47282
23:19:21|0.47292
23:19:22|0.4726
23:19:23|0.47267
23:19:24|0.47267
23:19:25|0.47257
23:19:26|0.47257
23:19:28|0.4727
23:19:29|0.47247
23:19:30|0.47245
23:19:31|0.47245
23:19:31|0.47235
23:19:33|0.47235
23:19:33|0.47235
23:19:34|0.47246
23:19:35|0.47246
23:19:36|0.47261
23:19:38|0.47249
23:19:39|0.4725
23:19:40|0.47252
23:19:40|0.47246
23:19:41|0.47246
23:19:42|0.47246
23:19:43|0.47246
23:19:46|0.47246
23:19:46|0.47246
23:19:47|0.47246
23:19:48|0.47246
23:19:49|0.47251
23:19:50|0.47251
23:19:51|0.47253
23:19:52|0.47269
23:19:54|0.47276
23:19:56|0.47276
23:19:58|0.47262
23:19:59|0.47283
23:20:00|0.47313
23:20:01|0.47339
23:20:02|0.47358
23:20:03|0.4734
23:20:04|0.47343
23:20:05|0.4734
23:20:06|0.47337
23:20:07|0.47337
23:20:08|0.47335
23:20:09|0.47347
23:20:10|0.47356
23:20:11|0.47348
23:20:12|0.47322
23:20:13|0.47322
23:20:14|0.47307
23:20:15|0.47307
23:20:16|0.47307
23:20:17|0.473
23:20:18|0.473
23:20:19|0.47309
23:20:20|0.47291
23:20:21|0.47291
23:20:22|0.47291
23:20:23|0.4732
23:20:24|0.47292
23:20:25|0.47292
23:20:26|0.47302
23:20:27|0.47302
23:20:28|0.47308
23:20:29|0.47308
23:20:30|0.47306
23:20:31|0.47306
23:20:32|0.47306
23:20:33|0.47304
23:20:34|0.47304
23:20:35|0.473
23:20:36|0.473
23:20:37|0.473
23:20:38|0.473
23:20:39|0.473
23:20:40|0.47302
23:20:41|0.47367
23:20:42|0.47352
23:20:43|0.47351
23:20:44|0.47367
23:20:45|0.47367
23:20:46|0.47341
23:20:47|0.4737
23:20:48|0.4737
23:20:49|0.4737
23:20:50|0.4734
23:20:51|0.4734
23:20:52|0.474
23:20:53|0.474
23:20:55|0.474
23:20:56|0.474
23:20:57|0.474
23:20:59|0.47386
23:21:00|0.47386
23:21:02|0.47386
23:21:02|0.47386
23:21:04|0.47356
23:21:04|0.47356
23:21:05|0.47356
23:21:07|0.47331
23:21:07|0.47341
23:21:09|0.47341
23:21:09|0.47328
23:21:11|0.47328
23:21:11|0.47328
23:21:12|0.47328
23:21:13|0.47328
23:21:14|0.47301
23:21:16|0.47301
23:21:17|0.47281
23:21:18|0.47301
23:21:19|0.4727
23:21:20|0.47298
23:21:21|0.47296
23:21:22|0.47296
23:21:23|0.47296
23:21:24|0.47296
23:21:25|0.47296
23:21:26|0.47291
23:21:27|0.47291
23:21:28|0.47298
23:21:29|0.4726
23:21:30|0.47245
23:21:31|0.47235
23:21:32|0.47241
23:21:33|0.4724
23:21:34|0.47226
23:21:35|0.47218
23:21:36|0.47236
23:21:38|0.47236
23:21:38|0.47251
23:21:39|0.47237
23:21:40|0.47237
23:21:41|0.47237
23:21:42|0.47237
23:21:43|0.47237
23:21:44|0.47237
23:21:45|0.47252
23:21:46|0.47252
23:21:47|0.47252
23:21:48|0.47254
23:21:49|0.47222
23:21:51|0.4724
23:21:52|0.47252
23:21:53|0.47252
23:21:54|0.47252
23:21:55|0.47252
23:21:57|0.47244
23:21:58|0.47244
23:22:00|0.47244
23:22:00|0.47233
23:22:01|0.47225
23:22:03|0.47252
23:22:04|0.47252
23:22:05|0.47234
23:22:06|0.47234
23:22:07|0.47252
23:22:08|0.47265
23:22:09|0.47265
23:22:10|0.47265
23:22:11|0.47262
23:22:12|0.47267
23:22:13|0.47267
23:22:14|0.47307
23:22:15|0.47307
23:22:17|0.47293
23:22:18|0.47317
23:22:19|0.47317
23:22:20|0.47276
23:22:21|0.47286
23:22:23|0.47317
23:22:24|0.47317
23:22:25|0.47275
23:22:26|0.47275
23:22:27|0.47275
23:22:28|0.47275
23:22:29|0.47301
23:22:30|0.473
23:22:31|0.473
23:22:32|0.47304
23:22:32|0.47301
23:22:34|0.47301
23:22:35|0.47301
23:22:36|0.47301
23:22:37|0.47301
23:22:37|0.47317
23:22:38|0.47317
23:22:40|0.4733
23:22:41|0.47339
23:22:41|0.47339
23:22:43|0.47321
23:22:43|0.47321
23:22:45|0.47309
23:22:46|0.47307
23:22:47|0.47307
23:22:47|0.47307
23:22:49|0.47307
23:22:49|0.47309
23:22:51|0.47309
23:22:51|0.47309
23:22:53|0.47309
23:22:54|0.47316
23:22:55|0.47316
23:22:56|0.4731
23:22:58|0.47324
23:22:59|0.47313
23:23:01|0.47329
23:23:02|0.47316
23:23:04|0.47316
23:23:05|0.47307
23:23:06|0.47314
23:23:07|0.47313
23:23:08|0.47313
23:23:09|0.473
23:23:10|0.473
23:23:11|0.473
23:23:12|0.47285
23:23:13|0.47285
23:23:14|0.47286
23:23:14|0.47285
23:23:16|0.47292
23:23:17|0.47285
23:23:18|0.47285
23:23:19|0.47285
23:23:20|0.47249
23:23:21|0.47249
23:23:22|0.47249
23:23:23|0.47249
23:23:24|0.47249
23:23:25|0.47249
23:23:26|0.47263
23:23:27|0.47263
23:23:27|0.47263
23:23:29|0.47263
23:23:30|0.47288
23:23:31|0.47288
23:23:31|0.47311
23:23:33|0.47311
23:23:35|0.47311
23:23:35|0.47289
23:23:36|0.47289
23:23:37|0.47289
23:23:38|0.47289
23:23:39|0.47285
23:23:41|0.47285
23:23:41|0.47285
23:23:43|0.47285
23:23:44|0.47293
23:23:44|0.47293
23:23:45|0.47293
23:23:46|0.47293
23:23:48|0.47293
23:23:48|0.47287
23:23:49|0.47299
23:23:50|0.47316
23:23:51|0.47316
23:23:52|0.47316
23:23:53|0.47316
23:23:54|0.47316
23:23:55|0.4733
23:23:56|0.4733
23:23:58|0.47323
23:24:00|0.47339
23:24:01|0.47339
23:24:02|0.47339
23:24:04|0.47339
23:24:05|0.47344
23:24:06|0.47372
23:24:07|0.47407
23:24:08|0.47423
23:24:09|0.47433
23:24:10|0.47433
23:24:11|0.47433
23:24:12|0.47444
23:24:13|0.47464
23:24:14|0.47482
23:24:15|0.47476
23:24:16|0.47482
23:24:17|0.47472
23:24:18|0.4747
23:24:19|0.47484
23:24:20|0.47431
23:24:22|0.47431
23:24:23|0.47474
23:24:24|0.47474
23:24:25|0.4747
23:24:26|0.47478
23:24:27|0.47472
23:24:28|0.47444
23:24:28|0.47444
23:24:29|0.47462
23:24:31|0.47462
23:24:32|0.47462
23:24:33|0.47432
23:24:34|0.47444
23:24:35|0.47444
23:24:36|0.47438
23:24:37|0.4744
23:24:38|0.4744
23:24:38|0.4744
23:24:40|0.4744
23:24:41|0.4744
23:24:42|0.47427
23:24:43|0.47427
23:24:43|0.47485
23:24:44|0.47485
23:24:46|0.47486
23:24:46|0.47497
23:24:48|0.4749
23:24:48|0.47492
23:24:49|0.47492
23:24:51|0.4749
23:24:52|0.47492
23:24:53|0.4749
23:24:54|0.47492
23:24:55|0.47492
23:24:56|0.47545
23:24:57|0.47545
23:24:58|0.47545
23:25:00|0.47546
23:25:02|0.47567
23:25:03|0.4757
23:25:04|0.4757
23:25:05|0.4757
23:25:06|0.4757
23:25:07|0.47549
23:25:08|0.4756
23:25:09|0.47533
23:25:10|0.47564
23:25:11|0.47564
23:25:12|0.47558
23:25:13|0.47517
23:25:14|0.4753
23:25:15|0.47512
23:25:16|0.47512
23:25:17|0.475
23:25:18|0.475
23:25:19|0.475
23:25:20|0.475
23:25:21|0.475
23:25:22|0.47511
23:25:23|0.47504
23:25:25|0.475
23:25:25|0.475
23:25:27|0.475
23:25:27|0.475
23:25:28|0.475
23:25:29|0.475
23:25:30|0.475
23:25:31|0.475
23:25:32|0.475
23:25:33|0.47492
23:25:34|0.475
23:25:36|0.4749
23:25:37|0.47492
23:25:38|0.4744
23:25:39|0.47429
23:25:40|0.47468
23:25:41|0.47468
23:25:42|0.47468
23:25:43|0.47409
23:25:44|0.47409
23:25:45|0.47415
23:25:46|0.47415
23:25:47|0.47418
23:25:48|0.4743
23:25:50|0.47441
23:25:50|0.47441
23:25:51|0.47441
23:25:53|0.47435
23:25:53|0.47435
23:25:54|0.47435
23:25:55|0.47435
23:25:56|0.47435
23:25:57|0.47436
23:25:58|0.47436
23:26:01|0.47453
23:26:03|0.47413
23:26:04|0.47411
23:26:06|0.47411
23:26:06|0.47411
23:26:08|0.47411
23:26:09|0.4741
23:26:10|0.474
23:26:11|0.474
23:26:12|0.47384
23:26:13|0.47377
23:26:14|0.47364
23:26:15|0.47352
23:26:16|0.47343
23:26:17|0.47343
23:26:18|0.47352
23:26:19|0.4735
23:26:20|0.47321
23:26:21|0.47375
23:26:22|0.47343
23:26:23|0.47343
23:26:24|0.47343
23:26:25|0.47343
23:26:26|0.47343
23:26:27|0.47368
23:26:27|0.47339
23:26:29|0.47339
23:26:30|0.47364
23:26:31|0.47338
23:26:32|0.47338
23:26:33|0.47338
23:26:34|0.47338
23:26:35|0.47344
23:26:36|0.47363
23:26:37|0.47376
23:26:38|0.47376
23:26:39|0.47377
23:26:40|0.47377
23:26:41|0.47355
23:26:42|0.47355
23:26:43|0.47378
23:26:44|0.47378
23:26:45|0.47378
23:26:47|0.47378
23:26:47|0.47376
23:26:48|0.47376
23:26:50|0.47376
23:26:50|0.47376
23:26:51|0.47354
23:26:53|0.47354
23:26:54|0.47354
23:26:55|0.47365
23:26:55|0.47355
23:26:57|0.47389
23:26:58|0.47389
23:26:58|0.47389
23:26:59|0.47356
23:27:02|0.47356
23:27:02|0.47356
23:27:04|0.47356
23:27:06|0.47356
23:27:07|0.47363
23:27:07|0.47363
23:27:08|0.47363
23:27:09|0.47357
23:27:10|0.47357
23:27:11|0.47369
23:27:12|0.47369
23:27:13|0.47347
23:27:14|0.47362
23:27:16|0.47362
23:27:17|0.47373
23:27:18|0.47373
23:27:19|0.47369
23:27:20|0.47343
23:27:21|0.47343
23:27:22|0.47343
23:27:23|0.47343
23:27:24|0.47343
23:27:25|0.47343
23:27:26|0.47343
23:27:27|0.47343
23:27:29|0.47366
23:27:30|0.47346
23:27:31|0.47346
23:27:32|0.47346
23:27:32|0.47346
23:27:33|0.47346
23:27:35|0.47363
23:27:36|0.47363
23:27:37|0.47363
23:27:38|0.47352
23:27:39|0.47343
23:27:40|0.47342
23:27:41|0.47344
23:27:42|0.47344
23:27:43|0.47314
23:27:44|0.47293
23:27:45|0.47293
23:27:46|0.47293
23:27:46|0.47298
23:27:47|0.47293
23:27:49|0.47296
23:27:50|0.47293
23:27:50|0.47295
23:27:52|0.47295
23:27:53|0.47295
23:27:54|0.47293
23:27:55|0.47293
23:27:55|0.47294
23:27:57|0.47294
23:27:57|0.47294
23:27:58|0.47294
23:27:59|0.47294
23:28:00|0.47294
23:28:03|0.47294
23:28:04|0.47293
23:28:05|0.47293
23:28:05|0.47293
23:28:07|0.47293
23:28:08|0.47294
23:28:08|0.47293
23:28:10|0.47293
23:28:11|0.47293
23:28:11|0.47293
23:28:14|0.47294
23:28:14|0.47294
23:28:16|0.47293
23:28:17|0.473
23:28:17|0.473
23:28:19|0.47293
23:28:19|0.47294
23:28:20|0.47293
23:28:21|0.47293
23:28:23|0.47293
23:28:24|0.47293
23:28:25|0.47293
23:28:25|0.47294
23:28:26|0.47293
23:28:27|0.47294
23:28:28|0.47293
23:28:29|0.47293
23:28:30|0.47293
23:28:32|0.47293
23:28:33|0.47293
23:28:33|0.47293
23:28:35|0.47293
23:28:36|0.47307
23:28:37|0.47313
23:28:37|0.47308
23:28:39|0.47313
23:28:40|0.47329
23:28:41|0.47329
23:28:41|0.47323
23:28:43|0.47323
23:28:44|0.47337
23:28:44|0.47337
23:28:46|0.47341
23:28:46|0.47341
23:28:47|0.47346
23:28:49|0.47374
23:28:49|0.47389
23:28:50|0.47389
23:28:51|0.47392
23:28:53|0.47394
23:28:53|0.47375
23:28:54|0.47365
23:28:55|0.47365
23:28:57|0.47365
23:28:57|0.47359
23:28:58|0.47359
23:29:00|0.47359
23:29:00|0.47382
23:29:01|0.47382
23:29:04|0.47376
23:29:04|0.47376
23:29:06|0.47339
23:29:07|0.47353
23:29:08|0.47353
23:29:09|0.47353
23:29:10|0.47347
23:29:11|0.47347
23:29:13|0.47365
23:29:14|0.47365
23:29:15|0.47358
23:29:16|0.47338
23:29:17|0.47338
23:29:18|0.47337
23:29:18|0.47337
23:29:20|0.47307
23:29:21|0.47307
23:29:21|0.47307
23:29:23|0.47333
23:29:23|0.4732
23:29:25|0.4732
23:29:26|0.4732
23:29:27|0.4732
23:29:27|0.4732
23:29:29|0.4732
23:29:30|0.4732
23:29:31|0.4732
23:29:32|0.47323
23:29:33|0.47323
23:29:33|0.47323
23:29:35|0.47329
23:29:36|0.47347
23:29:36|0.47347
23:29:37|0.47347
23:29:39|0.47339
23:29:40|0.47324
23:29:41|0.47329
23:29:41|0.47328
23:29:43|0.47317
23:29:43|0.47317
23:29:45|0.47316
23:29:46|0.47316
23:29:46|0.47316
23:29:47|0.47316
23:29:49|0.47316
23:29:50|0.47316
23:29:50|0.47316
23:29:52|0.47301
23:29:53|0.47316
23:29:54|0.473
23:29:54|0.473
23:29:56|0.473
23:29:57|0.47323
23:29:58|0.47323
23:29:59|0.473
23:30:00|0.47303
23:30:01|0.47303
23:30:02|0.47301
23:30:02|0.47303
23:30:05|0.47303
23:30:07|0.47356
23:30:08|0.47325
23:30:09|0.47323
23:30:10|0.47304
23:30:12|0.47337
23:30:13|0.47341
23:30:13|0.4734
23:30:14|0.47359
23:30:15|0.47385
23:30:17|0.47401
23:30:18|0.47407
23:30:19|0.47407
23:30:20|0.47407
23:30:20|0.47418
23:30:22|0.47418
23:30:23|0.47402
23:30:23|0.47418
23:30:25|0.47419
23:30:26|0.47378
23:30:27|0.47362
23:30:28|0.47351
23:30:28|0.47362
23:30:29|0.47362
23:30:31|0.47358
23:30:32|0.47394
23:30:34|0.47394
23:30:35|0.47394
23:30:35|0.47396
23:30:36|0.47396
23:30:38|0.47408
23:30:38|0.47408
23:30:39|0.47408
23:30:41|0.47408
23:30:41|0.47408
23:30:42|0.47408
23:30:43|0.47408
23:30:44|0.47394
23:30:45|0.47394
23:30:47|0.47408
23:30:47|0.47408
23:30:49|0.47408
23:30:50|0.47408
23:30:50|0.47396
23:30:51|0.47396
23:30:52|0.47386
23:30:53|0.47384
23:30:54|0.47384
23:30:55|0.47367
23:30:56|0.47367
23:30:57|0.47367
23:30:58|0.47367
23:30:59|0.47368
23:31:00|0.47368
23:31:03|0.47368
23:31:03|0.47384
23:31:05|0.47395
23:31:07|0.47427
23:31:08|0.47427
23:31:09|0.47435
23:31:10|0.47435
23:31:11|0.4744
23:31:12|0.47431
23:31:14|0.47431
23:31:16|0.47448
23:31:17|0.47447
23:31:17|0.47444
23:31:18|0.47454
23:31:19|0.47454
23:31:21|0.47448
23:31:22|0.47472
23:31:22|0.47472
23:31:23|0.47435
23:31:24|0.47444
23:31:25|0.4745
23:31:27|0.4745
23:31:28|0.47449
23:31:29|0.47425
23:31:30|0.47425
23:31:31|0.474
23:31:32|0.474
23:31:34|0.4737
23:31:35|0.4737
23:31:36|0.47381
23:31:37|0.47381
23:31:38|0.47381
23:31:39|0.47392
23:31:40|0.4739
23:31:41|0.4739
23:31:42|0.4739
23:31:43|0.47373
23:31:43|0.47373
23:31:45|0.47373
23:31:46|0.47373
23:31:47|0.4739
23:31:48|0.4739
23:31:49|0.4739
23:31:50|0.4739
23:31:51|0.4739
23:31:52|0.4739
23:31:53|0.4739
23:31:54|0.4739
23:31:55|0.4739
23:31:56|0.4739
23:31:57|0.4739
23:31:58|0.4739
23:31:59|0.47386
23:32:00|0.47386
23:32:01|0.47395
23:32:02|0.47395
23:32:03|0.47391
23:32:03|0.47391
23:32:05|0.4739
23:32:07|0.47375
23:32:07|0.47377
23:32:09|0.47377
23:32:10|0.47377
23:32:10|0.47378
23:32:12|0.47377
23:32:13|0.47377
23:32:14|0.47382
23:32:15|0.47383
23:32:17|0.47367
23:32:18|0.47372
23:32:19|0.47372
23:32:20|0.47374
23:32:21|0.47339
23:32:23|0.47359
23:32:24|0.47301
23:32:24|0.47322
23:32:26|0.47321
23:32:27|0.473
23:32:27|0.47318
23:32:28|0.47318
23:32:29|0.47317
23:32:31|0.47317
23:32:32|0.47302
23:32:32|0.47302
23:32:34|0.473
23:32:34|0.47322
23:32:35|0.47302
23:32:36|0.473
23:32:38|0.47313
23:32:39|0.47321
23:32:41|0.47321
23:32:41|0.47312
23:32:42|0.47338
23:32:43|0.47338
23:32:44|0.47358
23:32:45|0.47339
23:32:46|0.47324
23:32:47|0.47324
23:32:48|0.47324
23:32:50|0.47324
23:32:51|0.47397
23:32:51|0.47397
23:32:52|0.47397
23:32:54|0.47383
23:32:55|0.47399
23:32:55|0.47383
23:32:57|0.47383
23:32:58|0.47383
23:32:59|0.47383
23:33:00|0.47383
23:33:01|0.47383
23:33:02|0.47383
23:33:02|0.47383
23:33:03|0.47383
23:33:04|0.47383
23:33:06|0.47399
23:33:08|0.47388
23:33:09|0.47425
23:33:11|0.47425
23:33:12|0.47419
23:33:13|0.47417
23:33:14|0.47433
23:33:15|0.47434
23:33:17|0.4745
23:33:18|0.47456
23:33:19|0.47456
23:33:20|0.47456
23:33:21|0.47416
23:33:21|0.47454
23:33:22|0.47454
23:33:23|0.47454
23:33:25|0.47474
23:33:25|0.47434
23:33:26|0.47434
23:33:27|0.47434
23:33:28|0.47459
23:33:29|0.47494
23:33:31|0.47499
23:33:31|0.47499
23:33:33|0.47499
23:33:34|0.47478
23:33:34|0.47476
23:33:37|0.47476
23:33:37|0.47476
23:33:38|0.47494
23:33:39|0.47494
23:33:40|0.475
23:33:41|0.47495
23:33:42|0.47484
23:33:43|0.47484
23:33:45|0.47484
23:33:45|0.47484
23:33:46|0.47484
23:33:47|0.47484
23:33:48|0.47474
23:33:49|0.47474
23:33:50|0.47487
23:33:51|0.47482
23:33:52|0.47482
23:33:53|0.47438
23:33:54|0.47477
23:33:55|0.47477
23:33:56|0.47477
23:33:57|0.47477
23:33:58|0.47477
23:33:59|0.47477
23:34:00|0.47477
23:34:01|0.47441
23:34:02|0.47414
23:34:03|0.47444
23:34:04|0.47444
23:34:05|0.47397
23:34:06|0.47397
23:34:08|0.47397
23:34:10|0.47426
23:34:12|0.47426
23:34:13|0.47426
23:34:14|0.47443
23:34:15|0.47466
23:34:16|0.47466
23:34:17|0.47466
23:34:18|0.47465
23:34:19|0.47455
23:34:20|0.47455
23:34:22|0.47466
23:34:23|0.47458
23:34:24|0.47465
23:34:25|0.47458
23:34:26|0.47458
23:34:27|0.47458
23:34:29|0.47458
23:34:30|0.47443
23:34:31|0.47456
23:34:32|0.47456
23:34:33|0.47453
23:34:34|0.47453
23:34:35|0.47453
23:34:36|0.47453
23:34:36|0.4745
23:34:38|0.4745
23:34:38|0.4745
23:34:40|0.47461
23:34:41|0.47461
23:34:42|0.47447
23:34:42|0.47469
23:34:44|0.47469
23:34:44|0.47469
23:34:46|0.47469
23:34:47|0.47469
23:34:48|0.47469
23:34:49|0.47453
23:34:49|0.47453
23:34:51|0.47453
23:34:51|0.47453
23:34:52|0.47442
23:34:53|0.4744
23:34:54|0.4744
23:34:56|0.4744
23:34:57|0.4744
23:34:58|0.4744
23:34:59|0.47453
23:34:59|0.47453
23:35:01|0.475
23:35:01|0.47453
23:35:02|0.47449
23:35:04|0.47449
23:35:05|0.47475
23:35:06|0.47469
23:35:06|0.47469
23:35:08|0.47469
23:35:10|0.47451
23:35:11|0.47451
23:35:11|0.47451
23:35:14|0.47452
23:35:14|0.47467
23:35:15|0.47467
23:35:16|0.47421
23:35:18|0.47421
23:35:19|0.47444
23:35:20|0.47444
23:35:21|0.47444
23:35:22|0.47446
23:35:23|0.47446
23:35:24|0.47442
23:35:25|0.47489
23:35:26|0.47489
23:35:27|0.47489
23:35:28|0.47489
23:35:29|0.47477
23:35:30|0.4746
23:35:31|0.47477
23:35:32|0.47477
23:35:33|0.47477
23:35:34|0.47477
23:35:35|0.47477
23:35:36|0.47495
23:35:37|0.47494
23:35:38|0.47494
23:35:39|0.47479
23:35:40|0.47479
23:35:41|0.47479
23:35:42|0.47479
23:35:43|0.47496
23:35:44|0.47496
23:35:45|0.475
23:35:46|0.475
23:35:47|0.47489
23:35:48|0.47489
23:35:49|0.47498
23:35:50|0.47498
23:35:51|0.475
23:35:52|0.475
23:35:53|0.475
23:35:54|0.475
23:35:55|0.475
23:35:56|0.475
23:35:57|0.47495
23:35:58|0.47496
23:35:59|0.47494
23:36:00|0.47494
23:36:01|0.475
23:36:02|0.47502
23:36:03|0.47502
23:36:04|0.47502
23:36:05|0.47496
23:36:06|0.47521
23:36:07|0.47498
23:36:08|0.47493
23:36:09|0.475
23:36:11|0.475
23:36:13|0.47501
23:36:14|0.47498
23:36:15|0.47521
23:36:16|0.47523
23:36:16|0.47523
23:36:18|0.47522
23:36:18|0.47521
23:36:20|0.47521
23:36:21|0.47502
23:36:22|0.47514
23:36:22|0.47515
23:36:23|0.47503
23:36:25|0.47503
23:36:26|0.47512
23:36:27|0.47537
23:36:28|0.47534
23:36:28|0.47502
23:36:29|0.47503
23:36:31|0.47534
23:36:32|0.47507
23:36:32|0.47514
23:36:34|0.47501
23:36:34|0.47501
23:36:35|0.47501
23:36:37|0.47501
23:36:38|0.47515
23:36:38|0.47515
23:36:39|0.47538
23:36:40|0.475
23:36:41|0.47513
23:36:42|0.47527
23:36:43|0.47527
23:36:44|0.47527
23:36:45|0.47518
23:36:47|0.47518
23:36:47|0.47527
23:36:48|0.47537
23:36:49|0.47537
23:36:50|0.47528
23:36:51|0.47528
23:36:52|0.47528
23:36:54|0.47537
23:36:54|0.47537
23:36:56|0.47537
23:36:56|0.47529
23:36:58|0.47526
23:36:58|0.47526
23:36:59|0.47525
23:37:00|0.47525
23:37:01|0.47525
23:37:02|0.47525
23:37:04|0.47533
23:37:04|0.47534
23:37:05|0.47534
23:37:06|0.47518
23:37:07|0.47518
23:37:08|0.47518
23:37:10|0.47518
23:37:12|0.47533
23:37:13|0.47514
23:37:14|0.47514
23:37:15|0.47533
23:37:17|0.47533
23:37:17|0.47533
23:37:19|0.47515
23:37:20|0.47513
23:37:21|0.4753
23:37:22|0.4753
23:37:23|0.47533
23:37:23|0.47533
23:37:24|0.47533
23:37:26|0.47533
23:37:27|0.47533
23:37:28|0.47533
23:37:29|0.47533
23:37:30|0.47533
23:37:31|0.47534
23:37:32|0.47534
23:37:33|0.47534
23:37:33|0.4753
23:37:35|0.4753
23:37:36|0.4753
23:37:37|0.47534
23:37:38|0.47534
23:37:38|0.47534
23:37:40|0.47513
23:37:41|0.47513
23:37:42|0.47521
23:37:42|0.47521
23:37:44|0.4752
23:37:45|0.4752
23:37:46|0.47536
23:37:47|0.47536
23:37:48|0.47534
23:37:48|0.47534
23:37:50|0.47534
23:37:50|0.47532
23:37:52|0.47532
23:37:53|0.47532
23:37:53|0.47512
23:37:55|0.47512
23:37:56|0.47512
23:37:57|0.47512
23:37:58|0.47512
23:37:59|0.47511
23:37:59|0.47511
23:38:00|0.47511
23:38:02|0.4751
23:38:03|0.4751
23:38:04|0.47514
23:38:04|0.47515
23:38:06|0.475
23:38:06|0.4745
23:38:08|0.4745
23:38:09|0.4745
23:38:09|0.47426
23:38:11|0.47415
23:38:13|0.4742
23:38:13|0.47469
23:38:15|0.47433
23:38:17|0.47433
23:38:17|0.47426
23:38:19|0.47426
23:38:20|0.47426
23:38:21|0.47426
23:38:22|0.4744
23:38:23|0.47455
23:38:24|0.47466
23:38:25|0.47462
23:38:26|0.47462
23:38:27|0.47456
23:38:28|0.47455
23:38:29|0.47472
23:38:31|0.47472
23:38:32|0.47472
23:38:32|0.47433
23:38:33|0.47433
23:38:34|0.4748
23:38:35|0.4748
23:38:36|0.4748
23:38:37|0.47476
23:38:38|0.47476
23:38:39|0.47476
23:38:40|0.47476
23:38:41|0.47476
23:38:42|0.47457
23:38:43|0.47455
23:38:44|0.47452
23:38:45|0.47452
23:38:46|0.47479
23:38:47|0.47479
23:38:48|0.47477
23:38:49|0.47459
23:38:50|0.47453
23:38:51|0.47452
23:38:52|0.47451
23:38:53|0.47451
23:38:54|0.47467
23:38:55|0.47493
23:38:56|0.47501
23:38:57|0.47501
23:38:58|0.47501
23:38:59|0.47501
23:39:00|0.47501
23:39:01|0.47501
23:39:02|0.47486
23:39:03|0.47486
23:39:04|0.47475
23:39:05|0.4747
23:39:07|0.4747
23:39:07|0.47487
23:39:08|0.47487
23:39:09|0.47487
23:39:10|0.47487
23:39:11|0.47487
23:39:13|0.47487
23:39:14|0.47487
23:39:15|0.47487
23:39:16|0.47473
23:39:17|0.47473
23:39:19|0.47488
23:39:20|0.47488
23:39:21|0.47488
23:39:22|0.47488
23:39:23|0.47489
23:39:24|0.47489
23:39:26|0.47489
23:39:27|0.47489
23:39:27|0.47489
23:39:28|0.47545
23:39:29|0.47542
23:39:30|0.47561
23:39:31|0.47544
23:39:32|0.47544
23:39:33|0.47544
23:39:34|0.47568
23:39:35|0.4757
23:39:36|0.4757
23:39:37|0.47572
23:39:38|0.47551
23:39:39|0.4756
23:39:41|0.4756
23:39:42|0.47588
23:39:43|0.47588
23:39:44|0.47588
23:39:45|0.47588
23:39:46|0.47588
23:39:47|0.47572
23:39:48|0.4756
23:39:49|0.4756
23:39:50|0.47547
23:39:51|0.47547
23:39:52|0.47547
23:39:53|0.47565
23:39:54|0.47565
23:39:55|0.47556
23:39:56|0.47556
23:39:57|0.47567
23:39:58|0.47567
23:39:59|0.47567
23:40:00|0.47567
23:40:01|0.47567
23:40:02|0.4756
23:40:03|0.4756
23:40:04|0.4756
23:40:05|0.4756
23:40:06|0.47545
23:40:07|0.47545
23:40:08|0.47547
23:40:09|0.47547
23:40:10|0.47561
23:40:12|0.47561
23:40:12|0.4758
23:40:15|0.4758
23:40:17|0.47565
23:40:18|0.47571
23:40:19|0.47621
23:40:19|0.47605
23:40:21|0.47605
23:40:22|0.47587
23:40:23|0.47661
23:40:24|0.47658
23:40:25|0.47637
23:40:26|0.47644
23:40:27|0.47688
23:40:28|0.47687
23:40:29|0.47647
23:40:30|0.47685
23:40:31|0.47688
23:40:32|0.47688
23:40:33|0.47689
23:40:34|0.477
23:40:35|0.477
23:40:36|0.477
23:40:37|0.47686
23:40:38|0.47687
23:40:39|0.47669
23:40:40|0.47688
23:40:41|0.47687
23:40:42|0.47721
23:40:43|0.47701
23:40:44|0.47702
23:40:45|0.47688
23:40:46|0.47669
23:40:47|0.47668
23:40:48|0.47645
23:40:49|0.47663
23:40:50|0.47631
23:40:51|0.4763
23:40:52|0.47619
23:40:53|0.47604
23:40:54|0.47595
23:40:55|0.47558
23:40:56|0.4757
23:40:57|0.4757
23:40:58|0.4757
23:40:59|0.47593
23:41:00|0.47593
23:41:01|0.47587
23:41:02|0.47612
23:41:03|0.47612
23:41:04|0.47578
23:41:05|0.476
23:41:06|0.47597
23:41:07|0.47596
23:41:08|0.47596
23:41:09|0.47583
23:41:10|0.47583
23:41:11|0.4758
23:41:12|0.47579
23:41:13|0.47579
23:41:14|0.47579
23:41:16|0.47579
23:41:18|0.4758
23:41:19|0.47552
23:41:20|0.47552
23:41:21|0.4754
23:41:22|0.4754
23:41:23|0.4754
23:41:25|0.4755
23:41:25|0.47577
23:41:26|0.47592
23:41:27|0.4757
23:41:28|0.476
23:41:29|0.47609
23:41:30|0.47609
23:41:31|0.47609
23:41:33|0.47634
23:41:34|0.47634
23:41:35|0.47593
23:41:36|0.47593
23:41:37|0.47593
23:41:38|0.47593
23:41:39|0.47593
23:41:40|0.47593
23:41:41|0.47593
23:41:42|0.47609
23:41:43|0.47609
23:41:44|0.47604
23:41:45|0.47604
23:41:46|0.47604
23:41:47|0.47609
23:41:48|0.47609
23:41:49|0.47609
23:41:50|0.47609
23:41:51|0.47609
23:41:52|0.47606
23:41:53|0.47609
23:41:54|0.47609
23:41:55|0.47584
23:41:56|0.47603
23:41:57|0.47603
23:41:58|0.47582
23:41:59|0.47604
23:42:00|0.47628
23:42:01|0.47613
23:42:02|0.47631
23:42:03|0.47631
23:42:04|0.47631
23:42:05|0.47631
23:42:06|0.47634
23:42:07|0.47675
23:42:08|0.47649
23:42:09|0.47628
23:42:10|0.4765
23:42:11|0.4765
23:42:12|0.4767
23:42:13|0.4763
23:42:14|0.47615
23:42:15|0.47594
23:42:16|0.47585
23:42:18|0.47585
23:42:19|0.47575
23:42:20|0.47598
23:42:21|0.47605
23:42:23|0.47615
23:42:24|0.476
23:42:25|0.476
23:42:26|0.476
23:42:27|0.47601
23:42:28|0.47601
23:42:29|0.47601
23:42:30|0.47601
23:42:31|0.47608
23:42:32|0.47608
23:42:33|0.47609
23:42:34|0.47609
23:42:35|0.47606
23:42:36|0.47606
23:42:37|0.47623
23:42:38|0.47623
23:42:39|0.47593
23:42:40|0.47593
23:42:41|0.47571
23:42:42|0.47586
23:42:43|0.47586
23:42:44|0.47586
23:42:45|0.47585
23:42:46|0.47575
23:42:47|0.47575
23:42:48|0.47575
23:42:49|0.47599
23:42:50|0.47598
23:42:51|0.47598
23:42:52|0.47599
23:42:53|0.47599
23:42:54|0.47599
23:42:55|0.47599
23:42:56|0.47586
23:42:57|0.47589
23:42:58|0.47589
23:42:59|0.47587
23:43:00|0.47587
23:43:01|0.47599
23:43:02|0.476
23:43:03|0.476
23:43:04|0.476
23:43:05|0.476
23:43:06|0.476
23:43:07|0.476
23:43:08|0.476
23:43:09|0.47618
23:43:10|0.47607
23:43:11|0.47607
23:43:12|0.476
23:43:13|0.476
23:43:14|0.47584
23:43:15|0.47584
23:43:16|0.47584
23:43:18|0.47584
23:43:20|0.47584
23:43:22|0.47585
23:43:22|0.47584
23:43:23|0.47584
23:43:24|0.47599
23:43:25|0.47599
23:43:27|0.47599
23:43:29|0.47599
23:43:30|0.476
23:43:31|0.47625
23:43:32|0.47625
23:43:33|0.47625
23:43:33|0.47624
23:43:35|0.4765
23:43:36|0.47635
23:43:37|0.47635
23:43:37|0.47635
23:43:39|0.47637
23:43:40|0.47637
23:43:41|0.47667
23:43:42|0.47661
23:43:43|0.47661
23:43:44|0.47663
23:43:45|0.47683
23:43:46|0.47662
23:43:47|0.47632
23:43:48|0.47659
23:43:49|0.47631
23:43:50|0.47631
23:43:51|0.47638
23:43:52|0.47659
23:43:53|0.47665
23:43:53|0.47685
23:43:55|0.47665
23:43:56|0.47687
23:43:57|0.47645
23:43:58|0.47645
23:43:59|0.47652
23:44:00|0.47632
23:44:01|0.47677
23:44:02|0.4769
23:44:03|0.4769
23:44:04|0.4769
23:44:05|0.4769
23:44:06|0.47653
23:44:07|0.47653
23:44:08|0.47689
23:44:09|0.47691
23:44:10|0.47668
23:44:11|0.47668
23:44:12|0.47668
23:44:14|0.4769
23:44:14|0.4769
23:44:15|0.47666
23:44:17|0.47666
23:44:19|0.47672
23:44:20|0.47649
23:44:22|0.47665
23:44:23|0.47649
23:44:25|0.47645
23:44:26|0.4765
23:44:27|0.47655
23:44:28|0.47672
23:44:29|0.47672
23:44:30|0.47673
23:44:31|0.4769
23:44:32|0.4769
23:44:33|0.47676
23:44:34|0.4769
23:44:35|0.47704
23:44:36|0.4773
23:44:37|0.47718
23:44:37|0.47749
23:44:39|0.4776
23:44:40|0.47763
23:44:41|0.47745
23:44:41|0.47729
23:44:42|0.47729
23:44:44|0.47752
23:44:45|0.47753
23:44:46|0.47753
23:44:47|0.47748
23:44:48|0.47769
23:44:49|0.47758
23:44:50|0.47769
23:44:51|0.47753
23:44:52|0.47767
23:44:53|0.47753
23:44:53|0.47826
23:44:55|0.47827
23:44:56|0.47798
23:44:57|0.4779
23:44:57|0.4779
23:44:59|0.47798
23:45:00|0.47808
23:45:01|0.47811
23:45:02|0.47808
23:45:03|0.47818
23:45:04|0.4779
23:45:05|0.4777
23:45:06|0.47803
23:45:07|0.47805
23:45:08|0.47777
23:45:08|0.47774
23:45:10|0.47773
23:45:11|0.47734
23:45:12|0.4776
23:45:13|0.47748
23:45:14|0.47748
23:45:15|0.47749
23:45:17|0.47747
23:45:18|0.4774
23:45:20|0.47745
23:45:21|0.47748
23:45:23|0.4774
23:45:24|0.4775
23:45:25|0.4777
23:45:27|0.47752
23:45:27|0.47752
23:45:28|0.47752
23:45:29|0.47752
23:45:31|0.47749
23:45:32|0.47749
23:45:32|0.47749
23:45:34|0.47749
23:45:35|0.47731
23:45:35|0.47746
23:45:36|0.47752
23:45:37|0.47763
23:45:38|0.4777
23:45:39|0.47775
23:45:40|0.478
23:45:41|0.47798
23:45:43|0.47774
23:45:43|0.4779
23:45:44|0.47798
23:45:45|0.47797
23:45:46|0.47805
23:45:49|0.4779
23:45:49|0.47797
23:45:50|0.47798
23:45:51|0.47802
23:45:52|0.47794
23:45:53|0.47792
23:45:54|0.47792
23:45:55|0.4779
23:45:56|0.47791
23:45:57|0.47778
23:45:58|0.47778
23:45:59|0.47767
23:46:00|0.47767
23:46:01|0.47739
23:46:03|0.47739
23:46:04|0.4775
23:46:05|0.4775
23:46:06|0.4775
23:46:07|0.47727
23:46:08|0.47727
23:46:09|0.47731
23:46:10|0.477
23:46:11|0.47701
23:46:12|0.47701
23:46:13|0.47701
23:46:14|0.47704
23:46:15|0.47704
23:46:17|0.47703
23:46:18|0.47701
23:46:19|0.477
23:46:21|0.47669
23:46:23|0.47644
23:46:24|0.47635
23:46:24|0.47631
23:46:26|0.47645
23:46:27|0.47645
23:46:28|0.47635
23:46:29|0.47635
23:46:30|0.47635
23:46:31|0.47635
23:46:32|0.4766
23:46:33|0.47673
23:46:34|0.47673
23:46:35|0.47673
23:46:36|0.47659
23:46:37|0.47648
23:46:38|0.47631
23:46:39|0.47638
23:46:40|0.47635
23:46:41|0.47604
23:46:42|0.47595
23:46:43|0.47596
23:46:44|0.47616
23:46:45|0.47631
23:46:46|0.47649
23:46:47|0.47683
23:46:48|0.47683
23:46:49|0.47641
23:46:50|0.47641
23:46:51|0.47641
23:46:52|0.47641
23:46:53|0.47641
23:46:54|0.47659
23:46:56|0.47659
23:46:57|0.47659
23:46:58|0.47657
23:46:59|0.47657
23:46:59|0.47664
23:47:01|0.47664
23:47:02|0.47676
23:47:03|0.47646
23:47:04|0.47663
23:47:05|0.47663
23:47:06|0.47622
23:47:07|0.47622
23:47:09|0.4765
23:47:09|0.47656
23:47:10|0.4765
23:47:11|0.47659
23:47:12|0.47708
23:47:13|0.47656
23:47:14|0.47656
23:47:16|0.47666
23:47:17|0.47666
23:47:17|0.47666
23:47:18|0.47688
23:47:19|0.47656
23:47:22|0.47656
23:47:23|0.47678
23:47:24|0.47678
23:47:25|0.47678
23:47:26|0.47678
23:47:27|0.47678
23:47:28|0.47649
23:47:29|0.47664
23:47:30|0.47664
23:47:31|0.47677
23:47:32|0.47677
23:47:33|0.47662
23:47:34|0.47664
23:47:35|0.47687
23:47:36|0.47687
23:47:37|0.4767
23:47:38|0.47718
23:47:39|0.47718
23:47:40|0.47713
23:47:41|0.47713
23:47:42|0.47702
23:47:43|0.47702
23:47:44|0.47702
23:47:45|0.47713
23:47:46|0.47683
23:47:47|0.47683
23:47:48|0.47683
23:47:49|0.47683
23:47:50|0.47711
23:47:51|0.4773
23:47:52|0.47723
23:47:53|0.47736
23:47:54|0.47736
23:47:55|0.47717
23:47:56|0.47717
23:47:58|0.47733
23:47:58|0.47734
23:47:59|0.47717
23:48:00|0.47736
23:48:01|0.47736
23:48:02|0.47736
23:48:04|0.4772
23:48:05|0.4772
23:48:05|0.47734
23:48:07|0.47734
23:48:07|0.47734
23:48:09|0.47734
23:48:10|0.47734
23:48:11|0.47717
23:48:12|0.47717
23:48:13|0.47717
23:48:14|0.47717
23:48:15|0.47717
23:48:16|0.47719
23:48:17|0.47719
23:48:18|0.47701
23:48:19|0.47701
23:48:19|0.47716
23:48:21|0.47671
23:48:23|0.47671
23:48:23|0.47713
23:48:26|0.47734
23:48:27|0.47734
23:48:28|0.47734
23:48:28|0.4772
23:48:29|0.4772
23:48:30|0.47742
23:48:32|0.47738
23:48:33|0.47742
23:48:34|0.47748
23:48:35|0.47748
23:48:36|0.4775
23:48:37|0.4775
23:48:38|0.4775
23:48:39|0.47748
23:48:40|0.47748
23:48:41|0.47748
23:48:42|0.47748
23:48:43|0.47748
23:48:44|0.47711
23:48:45|0.47711
23:48:46|0.47711
23:48:47|0.47711
23:48:48|0.47711
23:48:49|0.47711
23:48:50|0.47683
23:48:51|0.47662
23:48:52|0.47662
23:48:53|0.47662
23:48:54|0.47662
23:48:55|0.47679
23:48:56|0.477
23:48:57|0.477
23:48:58|0.47696
23:48:59|0.47696
23:49:00|0.47696
23:49:01|0.47681
23:49:02|0.47681
23:49:03|0.47681
23:49:04|0.47681
23:49:05|0.47697
23:49:06|0.47692
23:49:07|0.47692
23:49:08|0.47692
23:49:09|0.47692
23:49:10|0.4767
23:49:11|0.47689
23:49:12|0.47689
23:49:13|0.4767
23:49:14|0.4767
23:49:15|0.47686
23:49:16|0.47686
23:49:17|0.47685
23:49:18|0.47685
23:49:19|0.47672
23:49:20|0.47672
23:49:21|0.47672
23:49:22|0.47672
23:49:24|0.47682
23:49:26|0.47683
23:49:26|0.47683
23:49:28|0.47682
23:49:28|0.47662
23:49:29|0.47662
23:49:31|0.47662
23:49:32|0.47663
23:49:32|0.47675
23:49:34|0.47663
23:49:35|0.47663
23:49:36|0.47663
23:49:37|0.47663
23:49:38|0.47663
23:49:38|0.47663
23:49:39|0.47662
23:49:40|0.47663
23:49:42|0.47663
23:49:43|0.47663
23:49:44|0.47672
23:49:45|0.47662
23:49:45|0.47662
23:49:47|0.47668
23:49:48|0.4766
23:49:49|0.47635
23:49:50|0.47636
23:49:52|0.47628
23:49:52|0.4765
23:49:53|0.47628
23:49:54|0.47628
23:49:55|0.47644
23:49:56|0.47644
23:49:57|0.47644
23:49:58|0.47644
23:50:00|0.47644
23:50:00|0.47644
23:50:01|0.47644
23:50:02|0.47609
23:50:03|0.47634
23:50:04|0.47634
23:50:05|0.47634
23:50:06|0.47634
23:50:07|0.47618
23:50:08|0.47618
23:50:09|0.47618
23:50:10|0.47618
23:50:11|0.47623
23:50:12|0.47618
23:50:13|0.47638
23:50:14|0.47638
23:50:15|0.47638
23:50:16|0.47638
23:50:17|0.47638
23:50:18|0.47638
23:50:19|0.47638
23:50:20|0.47608
23:50:21|0.47608
23:50:22|0.47622
23:50:24|0.47608
23:50:26|0.47619
23:50:27|0.4762
23:50:29|0.47616
23:50:29|0.47614
23:50:30|0.47608
23:50:33|0.476
23:50:33|0.47608
23:50:34|0.47613
23:50:36|0.47623
23:50:36|0.47632
23:50:37|0.47632
23:50:38|0.47624
23:50:39|0.47624
23:50:40|0.47624
23:50:41|0.47624
23:50:42|0.47624
23:50:44|0.47617
23:50:44|0.47617
23:50:45|0.47617
23:50:46|0.4765
23:50:48|0.47663
23:50:48|0.47697
23:50:49|0.47697
23:50:50|0.47689
23:50:51|0.47689
23:50:52|0.47689
23:50:53|0.47691
23:50:55|0.47691
23:50:55|0.47669
23:50:57|0.47669
23:50:57|0.47664
23:50:59|0.47636
23:51:00|0.47636
23:51:00|0.47636
23:51:01|0.47627
23:51:02|0.47627
23:51:03|0.47627
23:51:04|0.47649
23:51:05|0.47652
23:51:07|0.47663
23:51:08|0.47663
23:51:08|0.47631
23:51:09|0.47663
23:51:10|0.4766
23:51:12|0.4766
23:51:12|0.47622
23:51:14|0.47639
23:51:15|0.47639
23:51:15|0.4766
23:51:17|0.47662
23:51:18|0.47661
23:51:19|0.47644
23:51:19|0.47644
23:51:21|0.47666
23:51:21|0.47645
23:51:22|0.47632
23:51:23|0.47655
23:51:26|0.47642
23:51:27|0.47642
23:51:29|0.47633
23:51:30|0.47633
23:51:30|0.47633
23:51:31|0.47633
23:51:34|0.47602
23:51:34|0.47602
23:51:35|0.47638
23:51:37|0.47635
23:51:37|0.47642
23:51:38|0.47644
23:51:39|0.47634
23:51:40|0.47601
23:51:41|0.47601
23:51:42|0.47623
23:51:43|0.47623
23:51:44|0.47623
23:51:46|0.47623
23:51:46|0.47628
23:51:47|0.47591
23:51:48|0.47591
23:51:50|0.476
23:51:50|0.47619
23:51:51|0.47619
23:51:52|0.4762
23:51:53|0.47633
23:51:54|0.47633
23:51:55|0.47641
23:51:56|0.47641
23:51:58|0.47621
23:51:58|0.47621
23:51:59|0.47621
23:52:01|0.47591
23:52:02|0.47591
23:52:02|0.47588
23:52:04|0.47599
23:52:05|0.47599
23:52:06|0.47599
23:52:07|0.47568
23:52:07|0.47586
23:52:08|0.47586
23:52:09|0.47571
23:52:10|0.47603
23:52:11|0.47603
23:52:12|0.47604
23:52:13|0.47604
23:52:14|0.47604
23:52:16|0.47581
23:52:17|0.47581
23:52:18|0.47581
23:52:19|0.47611
23:52:20|0.47611
23:52:21|0.47595
23:52:22|0.4761
23:52:23|0.47602
23:52:24|0.47602
23:52:25|0.47597
23:52:27|0.47597
23:52:28|0.47596
23:52:29|0.47606
23:52:30|0.47606
23:52:30|0.47606
23:52:32|0.4759
23:52:33|0.4759
23:52:34|0.4759
23:52:34|0.4759
23:52:36|0.4761
23:52:36|0.4761
23:52:38|0.47588
23:52:39|0.47588
23:52:39|0.47588
23:52:41|0.47599
23:52:42|0.47599
23:52:43|0.47599
23:52:44|0.47584
23:52:45|0.47584
23:52:46|0.47584
23:52:47|0.47595
23:52:48|0.47597
23:52:49|0.47597
23:52:50|0.47597
23:52:51|0.47597
23:52:52|0.47597
23:52:53|0.47582
23:52:54|0.47582
23:52:55|0.47582
23:52:56|0.47599
23:52:57|0.47606
23:52:57|0.47606
23:52:58|0.47582
23:52:59|0.47582
23:53:00|0.47582
23:53:02|0.47582
23:53:03|0.47582
23:53:04|0.47582
23:53:05|0.47582
23:53:06|0.47582
23:53:07|0.47595
23:53:08|0.47595
23:53:09|0.47595
23:53:10|0.47595
23:53:11|0.47595
23:53:11|0.47594
23:53:13|0.47594
23:53:14|0.47594
23:53:15|0.47594
23:53:16|0.47561
23:53:16|0.47572
23:53:18|0.4757
23:53:18|0.47567
23:53:20|0.47567
23:53:21|0.4753
23:53:22|0.47559
23:53:23|0.47559
23:53:23|0.47559
23:53:25|0.47554
23:53:25|0.47594
23:53:28|0.47593
23:53:30|0.47593
23:53:31|0.4759
23:53:32|0.4758
23:53:33|0.47586
23:53:34|0.47575
23:53:35|0.47555
23:53:36|0.47586
23:53:37|0.47586
23:53:38|0.47584
23:53:40|0.47584
23:53:41|0.47587
23:53:42|0.47587
23:53:42|0.47584
23:53:44|0.47584
23:53:44|0.47599
23:53:46|0.47599
23:53:47|0.476
23:53:48|0.476
23:53:49|0.47599
23:53:50|0.47599
23:53:51|0.47599
23:53:52|0.47599
23:53:52|0.47599
23:53:54|0.47597
23:53:54|0.47627
23:53:56|0.47627
23:53:57|0.47627
23:53:58|0.47619
23:53:59|0.47618
23:54:00|0.47618
23:54:00|0.47602
23:54:02|0.47587
23:54:03|0.47608
23:54:04|0.47608
23:54:05|0.47588
23:54:06|0.47588
23:54:07|0.47588
23:54:08|0.47588
23:54:09|0.47588
23:54:10|0.47588
23:54:11|0.47588
23:54:12|0.47588
23:54:12|0.47588
23:54:13|0.47588
23:54:15|0.47599
23:54:16|0.47599
23:54:17|0.47599
23:54:18|0.47617
23:54:19|0.47617
23:54:19|0.47597
23:54:21|0.47597
23:54:21|0.47597
23:54:23|0.47603
23:54:23|0.47622
23:54:24|0.47609
23:54:26|0.47662
23:54:26|0.47662
23:54:29|0.4765
23:54:30|0.4765
23:54:32|0.4765
23:54:32|0.47645
23:54:33|0.47645
23:54:35|0.47645
23:54:35|0.47645
23:54:37|0.47645
23:54:38|0.47646
23:54:39|0.47646
23:54:40|0.47664
23:54:41|0.47664
23:54:42|0.47664
23:54:43|0.47667
23:54:44|0.47667
23:54:45|0.47667
23:54:46|0.47667
23:54:47|0.47709
23:54:48|0.47709
23:54:50|0.47719
23:54:50|0.47721
23:54:51|0.47721
23:54:53|0.4774
23:54:53|0.47733
23:54:54|0.47732
23:54:56|0.47753
23:54:57|0.47762
23:54:57|0.47761
23:54:58|0.47742
23:54:59|0.47742
23:55:00|0.47729
23:55:01|0.47729
23:55:03|0.47729
23:55:04|0.47729
23:55:04|0.47729
23:55:05|0.47729
23:55:06|0.47729
23:55:07|0.47718
23:55:08|0.47718
23:55:09|0.47721
23:55:10|0.47721
23:55:11|0.47721
23:55:12|0.47696
23:55:14|0.47736
23:55:14|0.47736
23:55:16|0.4772
23:55:16|0.4772
23:55:17|0.4772
23:55:18|0.4772
23:55:19|0.4772
23:55:21|0.47747
23:55:21|0.47707
23:55:22|0.47707
23:55:23|0.47707
23:55:24|0.47726
23:55:25|0.47726
23:55:27|0.47721
23:55:27|0.47729
23:55:30|0.47735
23:55:31|0.47735
23:55:32|0.47761
23:55:33|0.47761
23:55:34|0.47734
23:55:35|0.47766
23:55:37|0.47747
23:55:38|0.478
23:55:39|0.478
23:55:40|0.47767
23:55:40|0.47774
23:55:42|0.47774
23:55:43|0.47781
23:55:44|0.47781
23:55:45|0.47781
23:55:47|0.47816
23:55:47|0.47857
23:55:49|0.47848
23:55:50|0.47867
23:55:50|0.47899
23:55:53|0.47903
23:55:53|0.47891
23:55:54|0.47861
23:55:55|0.47899
23:55:57|0.47862
23:55:57|0.47858
23:55:58|0.47852
23:55:59|0.47868
23:56:00|0.47864
23:56:01|0.47863
23:56:02|0.47863
23:56:03|0.47902
23:56:04|0.47884
23:56:05|0.47886
23:56:06|0.47857
23:56:07|0.47857
23:56:08|0.47887
23:56:09|0.47904
23:56:10|0.47906
23:56:11|0.47906
23:56:12|0.47887
23:56:13|0.47887
23:56:14|0.47861
23:56:15|0.47879
23:56:16|0.47879
23:56:17|0.4788
23:56:18|0.47903
23:56:19|0.47898
23:56:20|0.47879
23:56:21|0.47904
23:56:22|0.47904
23:56:23|0.47906
23:56:24|0.47906
23:56:25|0.47905
23:56:26|0.4792
23:56:27|0.47923
23:56:28|0.47941
23:56:29|0.4795
23:56:31|0.47935
23:56:32|0.47928
23:56:33|0.47937
23:56:34|0.47937
23:56:36|0.47928
23:56:37|0.47928
23:56:38|0.479
23:56:39|0.47887
23:56:40|0.47887
23:56:41|0.47887
23:56:43|0.47887
23:56:44|0.47887
23:56:44|0.47895
23:56:46|0.47895
23:56:47|0.47888
23:56:48|0.47895
23:56:48|0.4789
23:56:49|0.47866
23:56:51|0.47878
23:56:52|0.47878
23:56:54|0.47889
23:56:54|0.47887
23:56:55|0.4788
23:56:56|0.4788
23:56:58|0.4788
23:56:58|0.4788
23:56:59|0.4788
23:57:00|0.4788
23:57:01|0.4788
23:57:02|0.4788
23:57:03|0.4788
23:57:04|0.4789
23:57:05|0.47863
23:57:06|0.47863
23:57:07|0.47863
23:57:08|0.47887
23:57:09|0.47887
23:57:10|0.4789
23:57:11|0.47865
23:57:12|0.47865
23:57:14|0.47874
23:57:14|0.47874
23:57:15|0.47874
23:57:16|0.47873
23:57:17|0.479
23:57:18|0.479
23:57:19|0.47873
23:57:20|0.47855
23:57:21|0.47855
23:57:22|0.4787
23:57:23|0.4785
23:57:24|0.47861
23:57:25|0.4785
23:57:26|0.47822
23:57:28|0.47845
23:57:29|0.47845
23:57:30|0.4785
23:57:32|0.4785
23:57:34|0.47828
23:57:35|0.47846
23:57:36|0.47846
23:57:36|0.47845
23:57:38|0.47845
23:57:39|0.47844
23:57:40|0.47809
23:57:40|0.47795
23:57:42|0.47795
23:57:42|0.47748
23:57:44|0.47787
23:57:45|0.47779
23:57:45|0.47783
23:57:47|0.47783
23:57:48|0.47768
23:57:49|0.47789
23:57:50|0.47789
23:57:51|0.47795
23:57:52|0.47804
23:57:53|0.47805
23:57:54|0.47789
23:57:54|0.47772
23:57:55|0.47772
23:57:56|0.47784
23:57:57|0.47777
23:57:59|0.47789
23:57:59|0.47789
23:58:01|0.47789
23:58:01|0.47784
23:58:02|0.47788
23:58:04|0.47777
23:58:04|0.47777
23:58:07|0.47777
23:58:07|0.47789
23:58:08|0.47789
23:58:09|0.47789
23:58:10|0.47789
23:58:11|0.47789
23:58:12|0.47789
23:58:13|0.47808
23:58:14|0.47808
23:58:15|0.47789
23:58:16|0.47799
23:58:18|0.47798
23:58:18|0.47798
23:58:20|0.47798
23:58:20|0.47796
23:58:21|0.47769
23:58:22|0.47769
23:58:23|0.47794
23:58:24|0.47792
23:58:25|0.47773
23:58:26|0.47791
23:58:27|0.47789
23:58:28|0.47754
23:58:29|0.47754
23:58:30|0.47759
23:58:32|0.47759
23:58:33|0.47738
23:58:34|0.47738
23:58:35|0.47738
23:58:37|0.47739
23:58:38|0.47738
23:58:40|0.47749
23:58:41|0.47749
23:58:41|0.47749
23:58:43|0.47749
23:58:44|0.47713
23:58:45|0.47737
23:58:47|0.47737
23:58:48|0.47737
23:58:49|0.47737
23:58:50|0.47737
23:58:51|0.47707
23:58:52|0.477
23:58:53|0.47689
23:58:55|0.47702
23:58:56|0.47702
23:58:57|0.47677
23:58:58|0.47662
23:58:59|0.47677
23:59:00|0.47677
23:59:01|0.47629
23:59:02|0.47651
23:59:02|0.47651
23:59:03|0.47652
23:59:05|0.47661
23:59:06|0.47659
23:59:07|0.47659
23:59:08|0.47659
23:59:09|0.47658
23:59:10|0.47657
23:59:10|0.47656
23:59:11|0.47656
23:59:13|0.47656
23:59:14|0.4765
23:59:15|0.47656
23:59:15|0.47646
23:59:16|0.47629
23:59:18|0.47629
23:59:19|0.4762
23:59:20|0.47623
23:59:21|0.47615
23:59:21|0.47623
23:59:23|0.47712
23:59:24|0.47714
23:59:25|0.4771
23:59:26|0.47711
23:59:27|0.47711
23:59:28|0.47711
23:59:29|0.47697
23:59:30|0.47697
23:59:31|0.47692
23:59:32|0.4772
23:59:33|0.4772
23:59:35|0.4772
23:59:35|0.4772
23:59:36|0.4772
23:59:37|0.4772
23:59:39|0.4772
23:59:40|0.4772
23:59:42|0.47721
23:59:43|0.47721
23:59:44|0.47722
23:59:45|0.47719
23:59:46|0.47719
23:59:47|0.47719
23:59:49|0.47719
23:59:50|0.47719
23:59:51|0.47734
23:59:52|0.47734
23:59:53|0.47734
23:59:54|0.47724
23:59:55|0.47724
23:59:56|0.47724
23:59:57|0.47724
23:59:58|0.47685
23:59:59|0.47687