00:00:01|0.48544
00:00:02|0.48544
00:00:03|0.48544
00:00:03|0.48602
00:00:04|0.48578
00:00:05|0.48628
00:00:07|0.4857
00:00:08|0.48577
00:00:09|0.48569
00:00:10|0.48564
00:00:11|0.486
00:00:12|0.48589
00:00:13|0.48649
00:00:15|0.48613
00:00:16|0.48691
00:00:17|0.48663
00:00:18|0.48691
00:00:19|0.48791
00:00:20|0.48792
00:00:21|0.48764
00:00:22|0.48764
00:00:23|0.48793
00:00:24|0.48783
00:00:25|0.48793
00:00:27|0.48819
00:00:27|0.48879
00:00:29|0.48876
00:00:29|0.4887
00:00:30|0.48877
00:00:31|0.48944
00:00:33|0.48962
00:00:33|0.48971
00:00:35|0.49003
00:00:36|0.48996
00:00:37|0.48964
00:00:38|0.48965
00:00:38|0.48988
00:00:40|0.48999
00:00:40|0.49018
00:00:42|0.49045
00:00:42|0.49101
00:00:43|0.49144
00:00:44|0.49163
00:00:45|0.49173
00:00:47|0.49141
00:00:47|0.4915
00:00:49|0.4911
00:00:50|0.49142
00:00:50|0.49172
00:00:51|0.4916
00:00:52|0.49159
00:00:53|0.49203
00:00:54|0.49232
00:00:55|0.49221
00:00:57|0.49275
00:00:58|0.4924
00:00:58|0.4926
00:00:59|0.49229
00:01:00|0.49263
00:01:02|0.49298
00:01:04|0.49243
00:01:05|0.49302
00:01:05|0.49288
00:01:06|0.49256
00:01:07|0.49273
00:01:08|0.49279
00:01:09|0.49262
00:01:10|0.49293
00:01:12|0.49314
00:01:13|0.49141
00:01:14|0.49001
00:01:15|0.48965
00:01:16|0.49086
00:01:17|0.49057
00:01:19|0.49113
00:01:20|0.49111
00:01:21|0.49095
00:01:22|0.49064
00:01:23|0.49052
00:01:24|0.4903
00:01:25|0.49078
00:01:26|0.49041
00:01:27|0.49034
00:01:28|0.49043
00:01:29|0.491
00:01:31|0.49116
00:01:31|0.49088
00:01:33|0.49109
00:01:34|0.49148
00:01:34|0.49148
00:01:36|0.49108
00:01:37|0.49121
00:01:37|0.49087
00:01:39|0.49087
00:01:40|0.49087
00:01:41|0.49087
00:01:41|0.49087
00:01:42|0.49024
00:01:44|0.49024
00:01:45|0.49019
00:01:46|0.48965
00:01:47|0.4899
00:01:48|0.48965
00:01:49|0.48965
00:01:50|0.48966
00:01:50|0.48965
00:01:51|0.48906
00:01:52|0.48918
00:01:53|0.48876
00:01:55|0.48894
00:01:56|0.48876
00:01:57|0.48876
00:01:58|0.48876
00:01:58|0.4892
00:02:00|0.4892
00:02:01|0.48902
00:02:02|0.48876
00:02:04|0.48876
00:02:06|0.48859
00:02:07|0.4882
00:02:09|0.48746
00:02:11|0.48733
00:02:12|0.48675
00:02:12|0.48691
00:02:13|0.48674
00:02:15|0.4867
00:02:16|0.48631
00:02:17|0.48654
00:02:18|0.48674
00:02:20|0.48645
00:02:21|0.48709
00:02:22|0.48757
00:02:23|0.48735
00:02:24|0.48708
00:02:26|0.48708
00:02:27|0.48705
00:02:27|0.48689
00:02:29|0.48692
00:02:29|0.48716
00:02:32|0.48747
00:02:33|0.48708
00:02:33|0.48755
00:02:35|0.48784
00:02:35|0.4879
00:02:37|0.4879
00:02:38|0.48772
00:02:39|0.48837
00:02:40|0.48837
00:02:42|0.48845
00:02:43|0.48817
00:02:44|0.48772
00:02:45|0.48815
00:02:46|0.48813
00:02:47|0.48772
00:02:48|0.48753
00:02:49|0.48763
00:02:50|0.48753
00:02:51|0.48756
00:02:52|0.48753
00:02:53|0.48785
00:02:54|0.48756
00:02:55|0.48781
00:02:56|0.48757
00:02:57|0.48757
00:02:58|0.48797
00:02:59|0.48797
00:03:00|0.48757
00:03:01|0.48849
00:03:02|0.48848
00:03:04|0.4892
00:03:04|0.49085
00:03:06|0.49165
00:03:08|0.49162
00:03:08|0.49173
00:03:10|0.49054
00:03:12|0.49041
00:03:13|0.49046
00:03:14|0.48964
00:03:16|0.4895
00:03:16|0.48908
00:03:17|0.49013
00:03:19|0.48994
00:03:20|0.48974
00:03:21|0.48922
00:03:21|0.48946
00:03:22|0.48935
00:03:24|0.48994
00:03:25|0.48894
00:03:25|0.4886
00:03:27|0.48888
00:03:29|0.48936
00:03:29|0.48979
00:03:30|0.4895
00:03:31|0.4894
00:03:32|0.4902
00:03:33|0.49005
00:03:34|0.49047
00:03:35|0.4899
00:03:36|0.48946
00:03:37|0.48955
00:03:38|0.4898
00:03:39|0.48972
00:03:40|0.4894
00:03:41|0.48941
00:03:42|0.48944
00:03:43|0.48941
00:03:44|0.48972
00:03:45|0.48972
00:03:46|0.48986
00:03:47|0.49028
00:03:49|0.49027
00:03:50|0.49125
00:03:51|0.49149
00:03:52|0.49167
00:03:53|0.49152
00:03:54|0.4918
00:03:55|0.49104
00:03:56|0.49076
00:03:57|0.49068
00:03:58|0.49116
00:03:59|0.49104
00:04:00|0.49095
00:04:01|0.49123
00:04:02|0.4907
00:04:03|0.49091
00:04:05|0.4916
00:04:07|0.49152
00:04:07|0.49092
00:04:09|0.49089
00:04:10|0.4909
00:04:12|0.49112
00:04:14|0.49089
00:04:15|0.49121
00:04:15|0.49119
00:04:16|0.49042
00:04:19|0.49028
00:04:20|0.49009
00:04:21|0.49043
00:04:22|0.49108
00:04:23|0.49141
00:04:25|0.49053
00:04:26|0.4903
00:04:27|0.49052
00:04:28|0.49018
00:04:29|0.48972
00:04:30|0.48972
00:04:32|0.48989
00:04:33|0.49024
00:04:34|0.48972
00:04:35|0.49037
00:04:36|0.49033
00:04:37|0.49056
00:04:38|0.49161
00:04:38|0.49159
00:04:40|0.49157
00:04:40|0.49162
00:04:41|0.49162
00:04:42|0.49177
00:04:43|0.49159
00:04:44|0.49168
00:04:46|0.49184
00:04:47|0.4922
00:04:47|0.49178
00:04:48|0.49178
00:04:50|0.49209
00:04:50|0.49209
00:04:51|0.49168
00:04:52|0.49168
00:04:53|0.49178
00:04:54|0.49172
00:04:55|0.49226
00:04:56|0.49226
00:04:58|0.49281
00:04:58|0.493
00:05:00|0.49293
00:05:00|0.49307
00:05:02|0.4931
00:05:02|0.49314
00:05:03|0.4929
00:05:06|0.49256
00:05:07|0.49213
00:05:09|0.49213
00:05:11|0.49207
00:05:11|0.4912
00:05:14|0.49092
00:05:15|0.4911
00:05:17|0.49156
00:05:19|0.49195
00:05:21|0.49157
00:05:21|0.49243
00:05:22|0.49186
00:05:24|0.49165
00:05:24|0.49216
00:05:25|0.49216
00:05:26|0.49217
00:05:27|0.49134
00:05:28|0.49133
00:05:29|0.49147
00:05:30|0.49141
00:05:31|0.49176
00:05:33|0.49169
00:05:34|0.49141
00:05:35|0.49165
00:05:36|0.49214
00:05:37|0.49233
00:05:38|0.49187
00:05:39|0.49204
00:05:40|0.49203
00:05:41|0.49166
00:05:42|0.49162
00:05:43|0.49098
00:05:44|0.49104
00:05:45|0.49143
00:05:46|0.4914
00:05:47|0.49115
00:05:48|0.49115
00:05:49|0.4912
00:05:50|0.49116
00:05:51|0.49157
00:05:52|0.49192
00:05:53|0.49192
00:05:54|0.49174
00:05:55|0.49151
00:05:56|0.49151
00:05:57|0.49112
00:05:58|0.49149
00:05:59|0.49138
00:06:00|0.49138
00:06:01|0.49188
00:06:02|0.49143
00:06:03|0.49128
00:06:04|0.49169
00:06:05|0.49196
00:06:07|0.49134
00:06:08|0.4919
00:06:10|0.49202
00:06:12|0.49244
00:06:13|0.4926
00:06:14|0.49297
00:06:16|0.4922
00:06:18|0.49282
00:06:19|0.49232
00:06:19|0.49273
00:06:22|0.49243
00:06:22|0.49292
00:06:24|0.49282
00:06:24|0.49273
00:06:25|0.49253
00:06:27|0.49282
00:06:27|0.49282
00:06:28|0.49267
00:06:30|0.49226
00:06:31|0.49211
00:06:32|0.49229
00:06:34|0.49266
00:06:35|0.49266
00:06:36|0.49203
00:06:36|0.49231
00:06:38|0.49248
00:06:39|0.49209
00:06:39|0.49175
00:06:41|0.49157
00:06:42|0.49134
00:06:42|0.49134
00:06:44|0.49098
00:06:45|0.49151
00:06:47|0.492
00:06:48|0.49164
00:06:49|0.49137
00:06:49|0.49174
00:06:51|0.49172
00:06:52|0.49171
00:06:52|0.49192
00:06:53|0.49192
00:06:54|0.49171
00:06:55|0.49167
00:06:56|0.49106
00:06:57|0.49121
00:06:58|0.49139
00:06:59|0.49108
00:07:00|0.49113
00:07:01|0.49155
00:07:04|0.49107
00:07:04|0.49098
00:07:05|0.49113
00:07:07|0.49098
00:07:08|0.49098
00:07:10|0.49098
00:07:12|0.49069
00:07:12|0.49063
00:07:14|0.49055
00:07:16|0.48988
00:07:16|0.48976
00:07:18|0.48958
00:07:19|0.48941
00:07:20|0.4894
00:07:21|0.48943
00:07:22|0.48882
00:07:23|0.4887
00:07:24|0.4887
00:07:25|0.48771
00:07:26|0.48746
00:07:28|0.48662
00:07:29|0.48699
00:07:30|0.4861
00:07:31|0.48609
00:07:32|0.48543
00:07:33|0.48568
00:07:34|0.48592
00:07:35|0.48584
00:07:36|0.48655
00:07:37|0.48635
00:07:38|0.4874
00:07:39|0.48794
00:07:40|0.48824
00:07:41|0.4885
00:07:42|0.48875
00:07:43|0.489
00:07:44|0.48823
00:07:45|0.48741
00:07:46|0.48725
00:07:47|0.48728
00:07:47|0.48677
00:07:49|0.4868
00:07:49|0.4868
00:07:51|0.48651
00:07:52|0.48581
00:07:52|0.48568
00:07:54|0.48635
00:07:55|0.48603
00:07:55|0.48735
00:07:56|0.48735
00:07:58|0.48681
00:07:58|0.48681
00:07:59|0.48658
00:08:00|0.48658
00:08:02|0.48654
00:08:03|0.4863
00:08:04|0.4863
00:08:05|0.4863
00:08:06|0.48543
00:08:06|0.4855
00:08:08|0.48586
00:08:09|0.48584
00:08:11|0.48624
00:08:12|0.48592
00:08:14|0.4855
00:08:15|0.4853
00:08:16|0.48466
00:08:17|0.48438
00:08:19|0.4845
00:08:21|0.48475
00:08:22|0.48441
00:08:23|0.4848
00:08:23|0.48437
00:08:25|0.48468
00:08:25|0.48413
00:08:27|0.48457
00:08:27|0.48457
00:08:29|0.48432
00:08:30|0.48432
00:08:30|0.48385
00:08:32|0.48339
00:08:33|0.48329
00:08:33|0.48278
00:08:35|0.48324
00:08:35|0.48307
00:08:37|0.48272
00:08:38|0.48305
00:08:38|0.48338
00:08:40|0.48364
00:08:40|0.48376
00:08:42|0.48391
00:08:43|0.48305
00:08:43|0.48409
00:08:44|0.4844
00:08:45|0.4844
00:08:47|0.48409
00:08:47|0.48353
00:08:49|0.48353
00:08:51|0.48361
00:08:51|0.48367
00:08:52|0.48481
00:08:53|0.48421
00:08:54|0.48453
00:08:55|0.48453
00:08:57|0.48425
00:08:57|0.48425
00:08:58|0.48421
00:08:59|0.48421
00:09:00|0.48421
00:09:02|0.48421
00:09:02|0.48395
00:09:03|0.48421
00:09:04|0.48395
00:09:06|0.48368
00:09:06|0.48458
00:09:08|0.48458
00:09:10|0.48458
00:09:11|0.48535
00:09:13|0.48501
00:09:14|0.48452
00:09:15|0.48497
00:09:17|0.48504
00:09:19|0.48477
00:09:19|0.4852
00:09:20|0.4844
00:09:21|0.48426
00:09:22|0.48431
00:09:23|0.48388
00:09:25|0.48362
00:09:26|0.48324
00:09:27|0.48301
00:09:28|0.483
00:09:29|0.48317
00:09:30|0.48383
00:09:31|0.48369
00:09:32|0.48336
00:09:33|0.48335
00:09:34|0.48335
00:09:35|0.48309
00:09:36|0.48309
00:09:37|0.48309
00:09:38|0.48301
00:09:39|0.48301
00:09:41|0.48274
00:09:41|0.48229
00:09:43|0.48256
00:09:44|0.48296
00:09:45|0.48257
00:09:46|0.4822
00:09:46|0.4822
00:09:48|0.48192
00:09:48|0.48226
00:09:49|0.48209
00:09:51|0.482
00:09:52|0.48199
00:09:52|0.48195
00:09:53|0.48255
00:09:55|0.48249
00:09:56|0.48201
00:09:57|0.48201
00:09:58|0.48259
00:09:59|0.48217
00:10:00|0.48213
00:10:01|0.48285
00:10:02|0.48301
00:10:04|0.48366
00:10:05|0.48365
00:10:05|0.48407
00:10:07|0.48422
00:10:07|0.48422
00:10:09|0.48383
00:10:11|0.48387
00:10:13|0.48319
00:10:14|0.48336
00:10:15|0.4832
00:10:15|0.48279
00:10:16|0.48275
00:10:18|0.48287
00:10:19|0.48287
00:10:21|0.4832
00:10:21|0.48288
00:10:23|0.48288
00:10:25|0.48261
00:10:25|0.48276
00:10:28|0.48277
00:10:28|0.48238
00:10:30|0.4827
00:10:30|0.48239
00:10:32|0.4827
00:10:33|0.48253
00:10:33|0.48286
00:10:35|0.48286
00:10:35|0.48315
00:10:36|0.48226
00:10:37|0.48229
00:10:40|0.48265
00:10:40|0.4826
00:10:41|0.48252
00:10:42|0.48193
00:10:43|0.48236
00:10:44|0.48233
00:10:45|0.48226
00:10:47|0.48225
00:10:48|0.48154
00:10:49|0.48163
00:10:50|0.48004
00:10:51|0.47888
00:10:52|0.47863
00:10:53|0.47877
00:10:54|0.4793
00:10:55|0.47934
00:10:56|0.47991
00:10:57|0.48043
00:10:58|0.48024
00:10:59|0.48022
00:11:00|0.48005
00:11:02|0.48031
00:11:02|0.48034
00:11:04|0.48072
00:11:04|0.48082
00:11:05|0.48043
00:11:07|0.48066
00:11:07|0.48032
00:11:08|0.48
00:11:09|0.47956
00:11:11|0.48
00:11:13|0.48063
00:11:13|0.48036
00:11:15|0.48044
00:11:17|0.48091
00:11:19|0.48113
00:11:19|0.48128
00:11:20|0.48116
00:11:21|0.48102
00:11:22|0.48112
00:11:24|0.48114
00:11:24|0.4813
00:11:25|0.48135
00:11:27|0.48142
00:11:27|0.48143
00:11:29|0.48149
00:11:30|0.48149
00:11:30|0.48146
00:11:33|0.48122
00:11:34|0.4807
00:11:34|0.4807
00:11:36|0.48073
00:11:36|0.48041
00:11:38|0.4801
00:11:38|0.48035
00:11:39|0.4803
00:11:40|0.48016
00:11:41|0.47973
00:11:42|0.47981
00:11:43|0.47976
00:11:44|0.47865
00:11:45|0.47902
00:11:47|0.4787
00:11:47|0.47867
00:11:48|0.47703
00:11:49|0.47657
00:11:50|0.47718
00:11:51|0.47711
00:11:52|0.47781
00:11:53|0.47867
00:11:54|0.47796
00:11:55|0.47783
00:11:56|0.47784
00:11:57|0.47781
00:11:58|0.47779
00:11:59|0.47721
00:12:00|0.47722
00:12:01|0.47867
00:12:02|0.47894
00:12:04|0.47883
00:12:05|0.47884
00:12:06|0.47882
00:12:07|0.47884
00:12:08|0.47869
00:12:09|0.47842
00:12:11|0.47849
00:12:13|0.47849
00:12:14|0.47838
00:12:16|0.47882
00:12:17|0.47856
00:12:19|0.47824
00:12:21|0.47826
00:12:22|0.47751
00:12:23|0.47686
00:12:24|0.47654
00:12:25|0.47705
00:12:26|0.47604
00:12:27|0.47611
00:12:28|0.47663
00:12:30|0.47699
00:12:30|0.47734
00:12:32|0.47706
00:12:33|0.47647
00:12:33|0.4764
00:12:34|0.47639
00:12:36|0.47639
00:12:36|0.47598
00:12:38|0.47557
00:12:39|0.47556
00:12:40|0.4749
00:12:41|0.47493
00:12:42|0.47454
00:12:43|0.47492
00:12:44|0.47461
00:12:44|0.47471
00:12:46|0.47472
00:12:47|0.47556
00:12:48|0.47556
00:12:49|0.47562
00:12:49|0.4754
00:12:51|0.4754
00:12:52|0.4755
00:12:52|0.47531
00:12:54|0.47501
00:12:55|0.47488
00:12:56|0.47483
00:12:56|0.47487
00:12:58|0.47469
00:12:59|0.47402
00:13:00|0.47517
00:13:00|0.476
00:13:01|0.47615
00:13:03|0.47624
00:13:04|0.47699
00:13:05|0.47611
00:13:06|0.47589
00:13:07|0.4763
00:13:08|0.4763
00:13:09|0.47615
00:13:10|0.47613
00:13:11|0.47616
00:13:12|0.47617
00:13:14|0.47591
00:13:16|0.47594
00:13:17|0.47557
00:13:18|0.476
00:13:19|0.47585
00:13:20|0.47609
00:13:21|0.47609
00:13:22|0.47531
00:13:23|0.47531
00:13:24|0.47592
00:13:25|0.47573
00:13:26|0.47542
00:13:28|0.4749
00:13:29|0.47454
00:13:30|0.47453
00:13:31|0.47476
00:13:32|0.47483
00:13:33|0.47486
00:13:34|0.47415
00:13:35|0.47365
00:13:36|0.4735
00:13:37|0.47274
00:13:38|0.47368
00:13:39|0.47271
00:13:40|0.47337
00:13:40|0.47318
00:13:43|0.47447
00:13:44|0.47511
00:13:44|0.47501
00:13:45|0.47446
00:13:47|0.47408
00:13:48|0.47359
00:13:48|0.47395
00:13:49|0.47348
00:13:51|0.47395
00:13:51|0.47407
00:13:53|0.47376
00:13:54|0.47369
00:13:54|0.47369
00:13:55|0.47376
00:13:56|0.47391
00:13:57|0.47406
00:13:59|0.47439
00:14:00|0.47466
00:14:00|0.47499
00:14:01|0.47526
00:14:02|0.47469
00:14:03|0.47518
00:14:04|0.4744
00:14:05|0.4744
00:14:07|0.47463
00:14:08|0.47486
00:14:08|0.47463
00:14:09|0.47448
00:14:10|0.47381
00:14:12|0.47313
00:14:12|0.47318
00:14:15|0.47325
00:14:16|0.47464
00:14:17|0.47459
00:14:18|0.47491
00:14:20|0.47476
00:14:20|0.47491
00:14:21|0.47461
00:14:22|0.47491
00:14:24|0.47461
00:14:25|0.47461
00:14:26|0.47473
00:14:28|0.47436
00:14:28|0.4741
00:14:29|0.47434
00:14:31|0.47412
00:14:33|0.4737
00:14:33|0.4725
00:14:34|0.47278
00:14:35|0.47253
00:14:37|0.47253
00:14:38|0.47249
00:14:38|0.47242
00:14:39|0.4721
00:14:40|0.47251
00:14:41|0.4725
00:14:43|0.47233
00:14:44|0.47201
00:14:45|0.47202
00:14:46|0.47148
00:14:47|0.4721
00:14:48|0.47148
00:14:49|0.47184
00:14:50|0.47148
00:14:51|0.47189
00:14:52|0.47189
00:14:53|0.47202
00:14:54|0.4725
00:14:55|0.47338
00:14:56|0.47384
00:14:57|0.47382
00:14:58|0.47377
00:14:59|0.47405
00:15:00|0.47415
00:15:01|0.4738
00:15:02|0.47322
00:15:03|0.47361
00:15:04|0.47361
00:15:05|0.47315
00:15:06|0.47311
00:15:07|0.47259
00:15:08|0.4719
00:15:10|0.4724
00:15:11|0.47248
00:15:12|0.47248
00:15:13|0.47353
00:15:14|0.47339
00:15:15|0.47358
00:15:16|0.47397
00:15:18|0.47426
00:15:20|0.47415
00:15:21|0.47383
00:15:22|0.47397
00:15:24|0.47425
00:15:26|0.47479
00:15:27|0.4754
00:15:27|0.47559
00:15:29|0.47642
00:15:30|0.4763
00:15:31|0.47706
00:15:31|0.47739
00:15:32|0.47626
00:15:34|0.47712
00:15:34|0.47677
00:15:37|0.47696
00:15:37|0.47633
00:15:38|0.47549
00:15:39|0.47607
00:15:41|0.47589
00:15:42|0.47628
00:15:42|0.47696
00:15:43|0.47634
00:15:45|0.47588
00:15:45|0.47603
00:15:46|0.47603
00:15:47|0.47608
00:15:48|0.47602
00:15:49|0.47624
00:15:50|0.47587
00:15:51|0.47621
00:15:53|0.47613
00:15:53|0.47551
00:15:55|0.47588
00:15:56|0.47595
00:15:57|0.47595
00:15:57|0.47535
00:15:58|0.47592
00:16:00|0.47592
00:16:01|0.47549
00:16:02|0.47573
00:16:02|0.4749
00:16:04|0.4748
00:16:05|0.47477
00:16:05|0.47454
00:16:06|0.47423
00:16:08|0.47386
00:16:08|0.47384
00:16:10|0.47357
00:16:10|0.47365
00:16:11|0.47369
00:16:12|0.47414
00:16:14|0.47457
00:16:14|0.47457
00:16:16|0.474
00:16:18|0.474
00:16:20|0.47349
00:16:21|0.4742
00:16:22|0.47413
00:16:24|0.47409
00:16:25|0.47409
00:16:26|0.474
00:16:27|0.47413
00:16:29|0.4737
00:16:30|0.47409
00:16:31|0.47452
00:16:32|0.47482
00:16:33|0.47447
00:16:34|0.47506
00:16:34|0.47473
00:16:36|0.47451
00:16:38|0.47451
00:16:38|0.47486
00:16:40|0.47488
00:16:41|0.474
00:16:42|0.47443
00:16:43|0.47443
00:16:44|0.47399
00:16:45|0.47407
00:16:45|0.47409
00:16:47|0.47452
00:16:48|0.47411
00:16:49|0.47385
00:16:50|0.47385
00:16:51|0.47473
00:16:52|0.47473
00:16:53|0.47465
00:16:54|0.47465
00:16:55|0.47465
00:16:56|0.47441
00:16:57|0.47494
00:16:58|0.47441
00:16:59|0.47505
00:17:00|0.47547
00:17:02|0.47547
00:17:03|0.4754
00:17:03|0.4754
00:17:05|0.4754
00:17:05|0.47547
00:17:06|0.47547
00:17:08|0.47547
00:17:09|0.47551
00:17:10|0.47547
00:17:11|0.4756
00:17:12|0.47508
00:17:13|0.47508
00:17:14|0.47508
00:17:15|0.47496
00:17:16|0.47498
00:17:18|0.47498
00:17:19|0.47474
00:17:21|0.47428
00:17:22|0.47428
00:17:23|0.47431
00:17:25|0.4741
00:17:27|0.47367
00:17:27|0.47395
00:17:29|0.47402
00:17:31|0.47368
00:17:32|0.47368
00:17:33|0.47435
00:17:34|0.47435
00:17:35|0.47443
00:17:36|0.47522
00:17:37|0.47522
00:17:39|0.47511
00:17:40|0.4751
00:17:41|0.47513
00:17:42|0.47486
00:17:43|0.47486
00:17:44|0.47511
00:17:45|0.47511
00:17:45|0.47511
00:17:46|0.47456
00:17:48|0.47484
00:17:49|0.47386
00:17:49|0.47407
00:17:51|0.47407
00:17:52|0.47456
00:17:53|0.47396
00:17:54|0.47407
00:17:55|0.47442
00:17:55|0.47442
00:17:57|0.47329
00:17:58|0.47307
00:17:59|0.47214
00:18:00|0.47265
00:18:01|0.47262
00:18:02|0.47209
00:18:03|0.47229
00:18:04|0.47062
00:18:05|0.47107
00:18:06|0.47059
00:18:07|0.47094
00:18:08|0.47143
00:18:09|0.47083
00:18:10|0.47067
00:18:11|0.47
00:18:12|0.46948
00:18:13|0.46852
00:18:14|0.46849
00:18:15|0.46848
00:18:16|0.46909
00:18:17|0.46906
00:18:18|0.46906
00:18:20|0.46862
00:18:21|0.46861
00:18:22|0.46863
00:18:24|0.4686
00:18:24|0.46864
00:18:27|0.469
00:18:28|0.46986
00:18:29|0.46936
00:18:31|0.46813
00:18:32|0.46825
00:18:33|0.46829
00:18:35|0.46812
00:18:35|0.46845
00:18:37|0.46837
00:18:39|0.46824
00:18:39|0.46835
00:18:41|0.46793
00:18:43|0.46827
00:18:43|0.468
00:18:44|0.46814
00:18:45|0.46874
00:18:46|0.46927
00:18:47|0.46868
00:18:48|0.46919
00:18:50|0.46874
00:18:50|0.46874
00:18:51|0.46859
00:18:52|0.46809
00:18:53|0.46809
00:18:54|0.46772
00:18:55|0.46772
00:18:56|0.46766
00:18:57|0.46736
00:18:58|0.46756
00:18:59|0.46771
00:19:00|0.4677
00:19:02|0.46736
00:19:03|0.46723
00:19:04|0.46751
00:19:04|0.46736
00:19:05|0.46724
00:19:07|0.46822
00:19:08|0.46787
00:19:09|0.46829
00:19:10|0.46829
00:19:11|0.46789
00:19:12|0.46789
00:19:13|0.46794
00:19:14|0.46831
00:19:15|0.46831
00:19:16|0.46852
00:19:17|0.46874
00:19:19|0.46854
00:19:21|0.46818
00:19:22|0.46875
00:19:24|0.46834
00:19:25|0.46836
00:19:26|0.46849
00:19:27|0.46842
00:19:29|0.46793
00:19:30|0.46736
00:19:31|0.46719
00:19:33|0.46718
00:19:33|0.4671
00:19:34|0.46694
00:19:35|0.46688
00:19:37|0.46701
00:19:37|0.46694
00:19:38|0.46738
00:19:40|0.46805
00:19:41|0.46854
00:19:42|0.46823
00:19:43|0.4687
00:19:44|0.46969
00:19:45|0.46939
00:19:46|0.46975
00:19:47|0.4699
00:19:48|0.47023
00:19:49|0.47016
00:19:50|0.47053
00:19:52|0.46965
00:19:53|0.46968
00:19:54|0.46969
00:19:54|0.46964
00:19:56|0.46967
00:19:56|0.46958
00:19:57|0.46887
00:19:59|0.46917
00:19:59|0.46915
00:20:01|0.46889
00:20:02|0.46784
00:20:03|0.46786
00:20:05|0.46804
00:20:06|0.46843
00:20:06|0.46912
00:20:08|0.46896
00:20:08|0.4685
00:20:09|0.46829
00:20:10|0.46829
00:20:13|0.4685
00:20:14|0.46776
00:20:14|0.46808
00:20:15|0.46815
00:20:16|0.46896
00:20:17|0.4686
00:20:19|0.46865
00:20:20|0.46867
00:20:22|0.46871
00:20:23|0.46857
00:20:25|0.46857
00:20:26|0.46808
00:20:28|0.46809
00:20:28|0.46821
00:20:30|0.46821
00:20:31|0.46862
00:20:31|0.46817
00:20:33|0.46963
00:20:33|0.46979
00:20:34|0.47049
00:20:36|0.47013
00:20:37|0.47002
00:20:39|0.47059
00:20:41|0.47031
00:20:41|0.47032
00:20:43|0.46958
00:20:43|0.46977
00:20:45|0.46921
00:20:46|0.46918
00:20:47|0.46894
00:20:47|0.46866
00:20:49|0.46911
00:20:50|0.46945
00:20:51|0.46961
00:20:52|0.46991
00:20:53|0.46999
00:20:54|0.46956
00:20:56|0.46959
00:20:57|0.46991
00:20:58|0.46991
00:20:59|0.46992
00:21:00|0.47
00:21:01|0.46998
00:21:02|0.47017
00:21:03|0.47065
00:21:04|0.471
00:21:05|0.47096
00:21:06|0.47117
00:21:07|0.47097
00:21:08|0.47129
00:21:09|0.47094
00:21:10|0.47094
00:21:11|0.4708
00:21:12|0.47
00:21:13|0.46983
00:21:14|0.47005
00:21:15|0.4702
00:21:16|0.46969
00:21:17|0.47013
00:21:18|0.47013
00:21:20|0.47057
00:21:22|0.47001
00:21:22|0.47014
00:21:24|0.47033
00:21:25|0.47057
00:21:26|0.47058
00:21:27|0.47083
00:21:28|0.47083
00:21:29|0.47083
00:21:30|0.47088
00:21:31|0.47088
00:21:32|0.47094
00:21:33|0.47093
00:21:34|0.47091
00:21:35|0.47055
00:21:36|0.47056
00:21:37|0.47056
00:21:38|0.47093
00:21:39|0.47092
00:21:40|0.4709
00:21:41|0.47091
00:21:42|0.47091
00:21:43|0.47088
00:21:45|0.47088
00:21:45|0.47067
00:21:48|0.47088
00:21:48|0.47088
00:21:49|0.47088
00:21:50|0.47088
00:21:52|0.47141
00:21:52|0.47122
00:21:54|0.47161
00:21:54|0.47161
00:21:55|0.47159
00:21:56|0.47162
00:21:57|0.47171
00:21:58|0.47163
00:21:59|0.47173
00:22:00|0.47185
00:22:01|0.47185
00:22:03|0.47207
00:22:05|0.47208
00:22:05|0.47208
00:22:06|0.47208
00:22:07|0.47209
00:22:08|0.47215
00:22:09|0.47219
00:22:10|0.47215
00:22:11|0.47233
00:22:12|0.47303
00:22:13|0.47366
00:22:14|0.47391
00:22:15|0.47385
00:22:16|0.47398
00:22:17|0.47382
00:22:18|0.47399
00:22:19|0.4742
00:22:21|0.47497
00:22:22|0.4749
00:22:23|0.47498
00:22:24|0.475
00:22:26|0.47547
00:22:28|0.47473
00:22:29|0.47441
00:22:30|0.4747
00:22:31|0.47436
00:22:33|0.47436
00:22:33|0.47451
00:22:34|0.47471
00:22:36|0.47473
00:22:37|0.47462
00:22:38|0.47412
00:22:39|0.47346
00:22:40|0.47363
00:22:41|0.47363
00:22:42|0.47377
00:22:43|0.47359
00:22:44|0.47412
00:22:45|0.47411
00:22:46|0.4738
00:22:47|0.47383
00:22:48|0.47423
00:22:49|0.47423
00:22:50|0.47423
00:22:51|0.47423
00:22:52|0.47408
00:22:53|0.47405
00:22:54|0.47412
00:22:55|0.47417
00:22:57|0.47414
00:22:58|0.47411
00:22:59|0.47411
00:23:00|0.47412
00:23:00|0.47412
00:23:02|0.47364
00:23:03|0.47349
00:23:05|0.47359
00:23:06|0.47359
00:23:07|0.47363
00:23:08|0.47408
00:23:08|0.47419
00:23:10|0.47454
00:23:11|0.47455
00:23:11|0.47455
00:23:12|0.47435
00:23:15|0.47455
00:23:15|0.47455
00:23:16|0.47448
00:23:17|0.47446
00:23:19|0.47468
00:23:20|0.47429
00:23:21|0.47496
00:23:22|0.4759
00:23:24|0.47591
00:23:25|0.4759
00:23:25|0.47551
00:23:26|0.47566
00:23:28|0.4753
00:23:29|0.4753
00:23:30|0.47535
00:23:31|0.47535
00:23:32|0.47564
00:23:33|0.47536
00:23:34|0.47522
00:23:36|0.47522
00:23:37|0.47522
00:23:37|0.47496
00:23:38|0.47543
00:23:39|0.47543
00:23:41|0.47543
00:23:42|0.47543
00:23:43|0.47543
00:23:44|0.47536
00:23:44|0.47539
00:23:47|0.47539
00:23:47|0.47563
00:23:48|0.47519
00:23:49|0.47503
00:23:50|0.47505
00:23:51|0.4747
00:23:52|0.47498
00:23:53|0.47498
00:23:54|0.475
00:23:55|0.47516
00:23:56|0.4739
00:23:57|0.47363
00:23:58|0.47384
00:23:59|0.47451
00:24:01|0.47467
00:24:02|0.4744
00:24:03|0.47504
00:24:04|0.47501
00:24:05|0.4754
00:24:06|0.47513
00:24:07|0.47513
00:24:08|0.47499
00:24:09|0.47522
00:24:10|0.47522
00:24:11|0.47535
00:24:12|0.47478
00:24:13|0.47495
00:24:14|0.47486
00:24:15|0.47495
00:24:16|0.47495
00:24:17|0.47503
00:24:18|0.47503
00:24:19|0.47503
00:24:20|0.47503
00:24:21|0.47503
00:24:22|0.47527
00:24:23|0.47527
00:24:25|0.47504
00:24:26|0.47504
00:24:28|0.47463
00:24:28|0.47371
00:24:30|0.47407
00:24:32|0.47354
00:24:33|0.47422
00:24:34|0.47414
00:24:36|0.47414
00:24:37|0.47383
00:24:38|0.47387
00:24:39|0.47425
00:24:39|0.47431
00:24:41|0.47397
00:24:41|0.47442
00:24:43|0.47497
00:24:44|0.47481
00:24:45|0.47486
00:24:46|0.47514
00:24:47|0.47453
00:24:48|0.47513
00:24:49|0.47505
00:24:50|0.4748
00:24:51|0.47506
00:24:53|0.47507
00:24:55|0.47495
00:24:55|0.47495
00:24:56|0.47519
00:24:58|0.4752
00:24:58|0.47502
00:24:59|0.47457
00:25:00|0.47425
00:25:02|0.47425
00:25:03|0.47453
00:25:03|0.47406
00:25:05|0.47434
00:25:05|0.47434
00:25:07|0.47313
00:25:08|0.473
00:25:09|0.473
00:25:10|0.4715
00:25:11|0.47211
00:25:13|0.47227
00:25:13|0.47214
00:25:14|0.47206
00:25:15|0.47149
00:25:16|0.47208
00:25:17|0.4715
00:25:18|0.4715
00:25:20|0.47236
00:25:20|0.47204
00:25:21|0.47214
00:25:23|0.47262
00:25:24|0.47274
00:25:26|0.47356
00:25:28|0.47348
00:25:30|0.47352
00:25:31|0.47343
00:25:32|0.47373
00:25:34|0.47439
00:25:34|0.47416
00:25:36|0.47399
00:25:37|0.47424
00:25:38|0.47425
00:25:39|0.47425
00:25:40|0.47453
00:25:41|0.47485
00:25:42|0.47531
00:25:44|0.47552
00:25:44|0.47482
00:25:45|0.47481
00:25:46|0.47481
00:25:47|0.4743
00:25:49|0.4743
00:25:50|0.4743
00:25:51|0.47351
00:25:51|0.47368
00:25:53|0.47367
00:25:54|0.47324
00:25:54|0.47364
00:25:55|0.47364
00:25:57|0.47351
00:25:58|0.47375
00:25:59|0.47335
00:26:00|0.47352
00:26:00|0.47363
00:26:01|0.47363
00:26:04|0.47363
00:26:04|0.47348
00:26:05|0.47348
00:26:06|0.4727
00:26:08|0.47229
00:26:08|0.47229
00:26:09|0.47272
00:26:10|0.47273
00:26:12|0.47304
00:26:12|0.47304
00:26:14|0.47296
00:26:15|0.47257
00:26:16|0.47255
00:26:17|0.47248
00:26:18|0.47205
00:26:19|0.47208
00:26:20|0.47223
00:26:21|0.47186
00:26:22|0.47205
00:26:23|0.47172
00:26:24|0.47104
00:26:25|0.4715
00:26:27|0.47048
00:26:29|0.47048
00:26:30|0.47
00:26:32|0.47
00:26:32|0.46998
00:26:34|0.46952
00:26:35|0.46921
00:26:37|0.46947
00:26:37|0.46901
00:26:38|0.47002
00:26:39|0.47021
00:26:40|0.47052
00:26:41|0.47063
00:26:42|0.47113
00:26:43|0.47133
00:26:45|0.4715
00:26:46|0.47158
00:26:47|0.47151
00:26:48|0.47147
00:26:49|0.47087
00:26:50|0.47036
00:26:52|0.47026
00:26:53|0.47104
00:26:54|0.47067
00:26:54|0.47049
00:26:55|0.47091
00:26:57|0.47114
00:26:58|0.47138
00:26:58|0.47102
00:27:00|0.47053
00:27:01|0.47028
00:27:02|0.47009
00:27:02|0.46998
00:27:03|0.46977
00:27:05|0.47004
00:27:06|0.46993
00:27:07|0.47041
00:27:08|0.47041
00:27:08|0.47057
00:27:09|0.47048
00:27:12|0.46997
00:27:12|0.47065
00:27:14|0.47047
00:27:15|0.47017
00:27:16|0.46993
00:27:17|0.46993
00:27:18|0.47011
00:27:19|0.47041
00:27:20|0.47041
00:27:21|0.47027
00:27:21|0.47004
00:27:23|0.47004
00:27:23|0.47004
00:27:24|0.46993
00:27:25|0.46958
00:27:28|0.46964
00:27:29|0.47005
00:27:30|0.46975
00:27:31|0.46984
00:27:32|0.46984
00:27:34|0.46984
00:27:35|0.46959
00:27:37|0.46923
00:27:38|0.46908
00:27:39|0.46903
00:27:40|0.46876
00:27:40|0.46848
00:27:41|0.46817
00:27:42|0.46891
00:27:43|0.46817
00:27:45|0.46817
00:27:46|0.46744
00:27:46|0.467
00:27:47|0.46711
00:27:49|0.46687
00:27:50|0.46801
00:27:51|0.46827
00:27:52|0.46829
00:27:53|0.46805
00:27:53|0.46805
00:27:54|0.46809
00:27:55|0.46809
00:27:56|0.46886
00:27:58|0.46792
00:27:58|0.4689
00:27:59|0.46845
00:28:00|0.46891
00:28:01|0.46953
00:28:03|0.46948
00:28:04|0.4695
00:28:04|0.4695
00:28:06|0.46941
00:28:07|0.46941
00:28:08|0.46882
00:28:09|0.46883
00:28:10|0.46832
00:28:11|0.46779
00:28:12|0.46827
00:28:12|0.46827
00:28:15|0.4684
00:28:15|0.46832
00:28:16|0.468
00:28:17|0.46799
00:28:18|0.46799
00:28:19|0.46842
00:28:21|0.46772
00:28:21|0.46772
00:28:22|0.46817
00:28:23|0.46866
00:28:24|0.46837
00:28:26|0.46815
00:28:26|0.46815
00:28:28|0.46852
00:28:30|0.46885
00:28:32|0.46885
00:28:33|0.46837
00:28:35|0.46918
00:28:35|0.46934
00:28:36|0.47
00:28:37|0.47036
00:28:39|0.4711
00:28:40|0.47079
00:28:41|0.47103
00:28:42|0.47065
00:28:43|0.47174
00:28:44|0.47146
00:28:45|0.47101
00:28:46|0.47096
00:28:47|0.47094
00:28:48|0.47094
00:28:49|0.47094
00:28:50|0.4723
00:28:51|0.47206
00:28:52|0.47165
00:28:53|0.47169
00:28:54|0.47148
00:28:55|0.47148
00:28:56|0.47025
00:28:57|0.47079
00:28:58|0.47079
00:28:59|0.47084
00:29:00|0.47034
00:29:01|0.47034
00:29:02|0.4708
00:29:04|0.47165
00:29:04|0.47165
00:29:06|0.47172
00:29:07|0.472
00:29:08|0.47206
00:29:09|0.47311
00:29:10|0.47334
00:29:11|0.47286
00:29:12|0.47256
00:29:13|0.47135
00:29:13|0.47118
00:29:15|0.47163
00:29:15|0.47143
00:29:17|0.47143
00:29:18|0.47143
00:29:20|0.47135
00:29:21|0.47136
00:29:22|0.47108
00:29:22|0.47161
00:29:23|0.47159
00:29:25|0.47154
00:29:26|0.47124
00:29:27|0.471
00:29:27|0.471
00:29:30|0.4706
00:29:31|0.47117
00:29:33|0.47072
00:29:35|0.47115
00:29:36|0.4708
00:29:37|0.47137
00:29:39|0.47137
00:29:40|0.47077
00:29:41|0.47089
00:29:42|0.47088
00:29:43|0.47117
00:29:44|0.47109
00:29:45|0.47109
00:29:46|0.471
00:29:47|0.47086
00:29:48|0.47115
00:29:49|0.47115
00:29:50|0.47114
00:29:51|0.47115
00:29:52|0.47122
00:29:53|0.47122
00:29:54|0.47161
00:29:55|0.47206
00:29:56|0.47178
00:29:57|0.47164
00:29:58|0.47143
00:29:59|0.47143
00:30:00|0.47143
00:30:01|0.47173
00:30:03|0.47173
00:30:04|0.4718
00:30:04|0.47179
00:30:06|0.47137
00:30:07|0.47162
00:30:08|0.47137
00:30:09|0.4708
00:30:10|0.47077
00:30:11|0.47072
00:30:12|0.47054
00:30:12|0.4707
00:30:14|0.47088
00:30:15|0.47112
00:30:16|0.47161
00:30:17|0.47122
00:30:18|0.47195
00:30:18|0.47209
00:30:20|0.472
00:30:21|0.47243
00:30:22|0.47253
00:30:23|0.47268
00:30:23|0.47252
00:30:25|0.47223
00:30:26|0.47271
00:30:27|0.47271
00:30:29|0.47288
00:30:31|0.47363
00:30:32|0.47294
00:30:33|0.47294
00:30:35|0.47254
00:30:37|0.47254
00:30:38|0.47251
00:30:39|0.47186
00:30:40|0.47229
00:30:40|0.47247
00:30:41|0.47281
00:30:43|0.47308
00:30:43|0.47287
00:30:46|0.47301
00:30:46|0.47353
00:30:48|0.47336
00:30:49|0.47341
00:30:50|0.47323
00:30:51|0.47282
00:30:52|0.47312
00:30:53|0.47314
00:30:54|0.47267
00:30:55|0.47279
00:30:56|0.473
00:30:57|0.473
00:30:58|0.4722
00:30:59|0.4722
00:31:00|0.47219
00:31:01|0.47219
00:31:02|0.47253
00:31:03|0.47264
00:31:04|0.47238
00:31:06|0.47274
00:31:06|0.4723
00:31:07|0.4728
00:31:09|0.47303
00:31:10|0.47317
00:31:11|0.47288
00:31:12|0.473
00:31:13|0.473
00:31:13|0.47234
00:31:14|0.47195
00:31:15|0.47199
00:31:17|0.47172
00:31:18|0.47172
00:31:19|0.47157
00:31:20|0.47199
00:31:21|0.47122
00:31:21|0.47122
00:31:22|0.47158
00:31:23|0.47094
00:31:25|0.47094
00:31:26|0.47086
00:31:26|0.47077
00:31:27|0.47106
00:31:29|0.47114
00:31:30|0.47102
00:31:32|0.47102
00:31:33|0.47162
00:31:34|0.471
00:31:36|0.471
00:31:37|0.471
00:31:39|0.47049
00:31:39|0.47052
00:31:41|0.47113
00:31:42|0.47098
00:31:44|0.47098
00:31:44|0.47084
00:31:46|0.47041
00:31:46|0.47052
00:31:48|0.47012
00:31:50|0.46978
00:31:50|0.4695
00:31:52|0.46879
00:31:53|0.46868
00:31:54|0.46893
00:31:55|0.46879
00:31:56|0.46955
00:31:57|0.46899
00:31:58|0.46941
00:31:59|0.4697
00:32:00|0.46976
00:32:01|0.46976
00:32:02|0.4694
00:32:03|0.46941
00:32:04|0.46959
00:32:05|0.46959
00:32:06|0.46902
00:32:07|0.46928
00:32:08|0.469
00:32:09|0.46898
00:32:10|0.46846
00:32:11|0.46938
00:32:12|0.46896
00:32:13|0.46923
00:32:14|0.46919
00:32:15|0.46959
00:32:16|0.46922
00:32:17|0.46893
00:32:18|0.46899
00:32:19|0.46866
00:32:20|0.46841
00:32:21|0.46841
00:32:22|0.4685
00:32:23|0.46829
00:32:24|0.46763
00:32:25|0.46788
00:32:26|0.46788
00:32:27|0.46782
00:32:28|0.46798
00:32:30|0.46708
00:32:30|0.46746
00:32:32|0.46746
00:32:33|0.46718
00:32:35|0.46707
00:32:37|0.46709
00:32:38|0.46801
00:32:38|0.46858
00:32:40|0.4684
00:32:41|0.46859
00:32:42|0.46897
00:32:44|0.46834
00:32:45|0.46852
00:32:46|0.46851
00:32:47|0.46829
00:32:48|0.46811
00:32:49|0.46811
00:32:50|0.46806
00:32:51|0.46744
00:32:52|0.46727
00:32:53|0.46723
00:32:54|0.46683
00:32:56|0.46709
00:32:56|0.46681
00:32:58|0.46681
00:32:58|0.46675
00:32:59|0.46675
00:33:01|0.46663
00:33:01|0.46658
00:33:03|0.46658
00:33:03|0.46811
00:33:05|0.46763
00:33:06|0.46766
00:33:07|0.46803
00:33:08|0.46886
00:33:10|0.46869
00:33:10|0.46869
00:33:11|0.46808
00:33:12|0.4678
00:33:13|0.46688
00:33:14|0.46763
00:33:15|0.46846
00:33:16|0.46846
00:33:17|0.46803
00:33:18|0.46803
00:33:19|0.46766
00:33:20|0.46727
00:33:21|0.46727
00:33:23|0.46721
00:33:23|0.46713
00:33:24|0.46718
00:33:26|0.46677
00:33:26|0.46667
00:33:28|0.46636
00:33:29|0.4663
00:33:31|0.46571
00:33:31|0.46603
00:33:33|0.46576
00:33:34|0.46533
00:33:36|0.46545
00:33:38|0.46672
00:33:40|0.46662
00:33:40|0.46727
00:33:42|0.46743
00:33:43|0.4677
00:33:44|0.46783
00:33:45|0.46802
00:33:46|0.46814
00:33:47|0.46807
00:33:48|0.46809
00:33:49|0.46762
00:33:50|0.46844
00:33:51|0.46822
00:33:52|0.46836
00:33:53|0.46844
00:33:54|0.46862
00:33:55|0.46906
00:33:56|0.4689
00:33:57|0.46848
00:33:58|0.4691
00:33:59|0.46882
00:34:00|0.46957
00:34:01|0.46925
00:34:02|0.46957
00:34:03|0.46857
00:34:05|0.46928
00:34:06|0.46966
00:34:07|0.47
00:34:08|0.46944
00:34:09|0.4696
00:34:10|0.46976
00:34:10|0.46993
00:34:12|0.46937
00:34:14|0.47135
00:34:15|0.47113
00:34:16|0.4714
00:34:17|0.47157
00:34:18|0.47157
00:34:19|0.47122
00:34:20|0.47182
00:34:21|0.47195
00:34:22|0.47193
00:34:23|0.4716
00:34:24|0.47165
00:34:25|0.4714
00:34:26|0.47112
00:34:27|0.47149
00:34:28|0.47148
00:34:29|0.47027
00:34:30|0.47027
00:34:31|0.47067
00:34:32|0.47041
00:34:33|0.47041
00:34:35|0.47041
00:34:36|0.47041
00:34:38|0.47037
00:34:40|0.4708
00:34:41|0.4708
00:34:41|0.47046
00:34:42|0.47104
00:34:44|0.47181
00:34:45|0.47207
00:34:46|0.47229
00:34:48|0.47221
00:34:50|0.4718
00:34:52|0.47152
00:34:53|0.47102
00:34:53|0.47149
00:34:55|0.47091
00:34:55|0.47091
00:34:57|0.47113
00:34:59|0.47098
00:34:59|0.47089
00:35:00|0.47087
00:35:01|0.47087
00:35:02|0.47065
00:35:04|0.47039
00:35:05|0.47032
00:35:06|0.47067
00:35:08|0.47202
00:35:09|0.47129
00:35:10|0.47129
00:35:10|0.47129
00:35:11|0.47127
00:35:13|0.47209
00:35:13|0.47195
00:35:15|0.47232
00:35:15|0.47241
00:35:17|0.47231
00:35:18|0.47299
00:35:19|0.47318
00:35:20|0.47352
00:35:22|0.47353
00:35:22|0.47276
00:35:23|0.47277
00:35:24|0.47327
00:35:26|0.47305
00:35:26|0.47286
00:35:27|0.47288
00:35:28|0.47288
00:35:30|0.47266
00:35:31|0.47267
00:35:31|0.47273
00:35:32|0.47273
00:35:33|0.47258
00:35:35|0.47252
00:35:37|0.47276
00:35:39|0.47291
00:35:39|0.47276
00:35:41|0.47279
00:35:43|0.47275
00:35:43|0.47234
00:35:44|0.47253
00:35:45|0.47236
00:35:46|0.47198
00:35:47|0.47198
00:35:48|0.4721
00:35:50|0.47205
00:35:50|0.47205
00:35:52|0.47215
00:35:53|0.47263
00:35:55|0.47263
00:35:56|0.47272
00:35:57|0.47272
00:35:59|0.4721
00:35:59|0.4721
00:36:00|0.4721
00:36:01|0.4721
00:36:03|0.47232
00:36:03|0.47232
00:36:05|0.47281
00:36:05|0.47319
00:36:06|0.47345
00:36:08|0.47347
00:36:08|0.47363
00:36:10|0.47388
00:36:10|0.47364
00:36:13|0.4736
00:36:14|0.4734
00:36:15|0.47359
00:36:16|0.4736
00:36:17|0.4731
00:36:18|0.47364
00:36:19|0.47364
00:36:20|0.47364
00:36:21|0.47328
00:36:22|0.47343
00:36:23|0.47364
00:36:24|0.47387
00:36:25|0.47365
00:36:26|0.47391
00:36:27|0.47377
00:36:28|0.47398
00:36:29|0.47398
00:36:30|0.47387
00:36:31|0.47342
00:36:32|0.47359
00:36:33|0.47359
00:36:34|0.47289
00:36:35|0.47283
00:36:37|0.47324
00:36:39|0.47323
00:36:40|0.47319
00:36:41|0.47309
00:36:42|0.47309
00:36:42|0.47264
00:36:44|0.47248
00:36:46|0.47257
00:36:47|0.47197
00:36:47|0.47203
00:36:48|0.47257
00:36:49|0.47238
00:36:50|0.47238
00:36:52|0.47266
00:36:52|0.47266
00:36:54|0.47266
00:36:54|0.47302
00:36:56|0.47302
00:36:56|0.47304
00:36:57|0.47303
00:36:59|0.47275
00:37:00|0.47275
00:37:01|0.47275
00:37:02|0.47246
00:37:03|0.47298
00:37:04|0.47298
00:37:05|0.47298
00:37:06|0.47298
00:37:08|0.47384
00:37:09|0.47384
00:37:10|0.47361
00:37:11|0.4733
00:37:12|0.47345
00:37:13|0.47278
00:37:14|0.47322
00:37:15|0.47285
00:37:16|0.47257
00:37:17|0.47302
00:37:18|0.47298
00:37:19|0.47298
00:37:20|0.47302
00:37:21|0.47302
00:37:22|0.47302
00:37:23|0.47302
00:37:24|0.47302
00:37:25|0.47302
00:37:26|0.4731
00:37:27|0.47298
00:37:28|0.47285
00:37:29|0.47298
00:37:30|0.4727
00:37:31|0.4727
00:37:32|0.47274
00:37:33|0.47274
00:37:34|0.47274
00:37:35|0.4725
00:37:36|0.47238
00:37:37|0.47163
00:37:39|0.47177
00:37:40|0.47141
00:37:42|0.47161
00:37:42|0.47237
00:37:43|0.47189
00:37:44|0.47161
00:37:45|0.47202
00:37:46|0.47247
00:37:47|0.47247
00:37:49|0.47234
00:37:50|0.47189
00:37:51|0.47176
00:37:52|0.47176
00:37:53|0.47247
00:37:54|0.47247
00:37:55|0.47244
00:37:57|0.4723
00:37:58|0.47235
00:37:59|0.47235
00:38:00|0.47235
00:38:01|0.47305
00:38:03|0.47292
00:38:03|0.47273
00:38:04|0.47292
00:38:05|0.47292
00:38:07|0.47292
00:38:08|0.47292
00:38:09|0.47276
00:38:09|0.47278
00:38:10|0.47292
00:38:12|0.47327
00:38:13|0.47329
00:38:13|0.47334
00:38:15|0.47328
00:38:16|0.47308
00:38:17|0.47256
00:38:17|0.47259
00:38:19|0.47259
00:38:20|0.4727
00:38:21|0.47233
00:38:22|0.47262
00:38:23|0.47261
00:38:24|0.47278
00:38:25|0.47281
00:38:25|0.47257
00:38:27|0.47257
00:38:27|0.4725
00:38:28|0.47242
00:38:30|0.47242
00:38:31|0.472
00:38:32|0.47158
00:38:32|0.47158
00:38:33|0.47233
00:38:34|0.47246
00:38:36|0.47273
00:38:36|0.4727
00:38:39|0.47186
00:38:39|0.47186
00:38:41|0.47186
00:38:43|0.47257
00:38:43|0.47266
00:38:45|0.4722
00:38:46|0.47197
00:38:47|0.47197
00:38:48|0.47234
00:38:49|0.47234
00:38:50|0.47234
00:38:51|0.47234
00:38:52|0.47246
00:38:54|0.4714
00:38:54|0.47141
00:38:56|0.47179
00:38:57|0.47157
00:38:59|0.47145
00:38:59|0.47145
00:39:01|0.4717
00:39:02|0.4717
00:39:03|0.472
00:39:04|0.47167
00:39:05|0.47153
00:39:06|0.47153
00:39:06|0.47167
00:39:08|0.47224
00:39:08|0.47224
00:39:09|0.47213
00:39:11|0.47235
00:39:11|0.4722
00:39:12|0.47183
00:39:15|0.47216
00:39:15|0.4719
00:39:16|0.47167
00:39:17|0.47167
00:39:18|0.47168
00:39:19|0.47202
00:39:20|0.47186
00:39:21|0.47224
00:39:22|0.47224
00:39:23|0.47241
00:39:24|0.47305
00:39:25|0.4728
00:39:26|0.47271
00:39:27|0.47273
00:39:28|0.47273
00:39:29|0.47239
00:39:30|0.47232
00:39:31|0.47232
00:39:32|0.47248
00:39:33|0.47202
00:39:34|0.47206
00:39:36|0.4717
00:39:36|0.47195
00:39:37|0.47195
00:39:39|0.47183
00:39:41|0.47163
00:39:42|0.47163
00:39:44|0.47155
00:39:46|0.4717
00:39:47|0.47177
00:39:47|0.47145
00:39:48|0.47145
00:39:50|0.47154
00:39:50|0.47145
00:39:51|0.47157
00:39:52|0.47172
00:39:53|0.47166
00:39:55|0.47161
00:39:56|0.47161
00:39:57|0.47161
00:39:58|0.47233
00:39:59|0.47218
00:40:00|0.47194
00:40:01|0.47194
00:40:02|0.47194
00:40:04|0.47151
00:40:05|0.47151
00:40:06|0.47147
00:40:07|0.47153
00:40:08|0.47083
00:40:08|0.47068
00:40:10|0.47081
00:40:11|0.47079
00:40:12|0.47054
00:40:13|0.47066
00:40:14|0.47066
00:40:15|0.47045
00:40:16|0.47064
00:40:17|0.47078
00:40:18|0.47107
00:40:20|0.47115
00:40:20|0.4706
00:40:22|0.47106
00:40:22|0.47107
00:40:23|0.47071
00:40:24|0.47075
00:40:25|0.47099
00:40:27|0.47099
00:40:28|0.47107
00:40:29|0.47107
00:40:30|0.47105
00:40:31|0.47105
00:40:31|0.4707
00:40:32|0.4707
00:40:34|0.47074
00:40:35|0.47113
00:40:35|0.47137
00:40:36|0.47128
00:40:37|0.47161
00:40:38|0.47156
00:40:40|0.4718
00:40:42|0.47243
00:40:42|0.47259
00:40:44|0.47254
00:40:46|0.47226
00:40:47|0.47284
00:40:49|0.47237
00:40:51|0.47237
00:40:51|0.47237
00:40:52|0.47237
00:40:54|0.47273
00:40:55|0.47258
00:40:56|0.47235
00:40:57|0.47235
00:40:58|0.47235
00:41:00|0.47227
00:41:00|0.47199
00:41:01|0.47199
00:41:02|0.47203
00:41:04|0.47231
00:41:05|0.47231
00:41:06|0.47222
00:41:06|0.47137
00:41:07|0.47153
00:41:09|0.47166
00:41:10|0.47201
00:41:11|0.47231
00:41:11|0.47231
00:41:13|0.47231
00:41:15|0.47231
00:41:15|0.47233
00:41:16|0.47238
00:41:18|0.47223
00:41:19|0.47223
00:41:19|0.47218
00:41:20|0.47218
00:41:23|0.47244
00:41:23|0.47243
00:41:24|0.47263
00:41:25|0.47263
00:41:26|0.47239
00:41:27|0.47197
00:41:28|0.47197
00:41:29|0.47197
00:41:30|0.47241
00:41:31|0.47243
00:41:32|0.47243
00:41:33|0.47248
00:41:35|0.4724
00:41:36|0.47228
00:41:37|0.47222
00:41:38|0.47222
00:41:39|0.47182
00:41:40|0.47194
00:41:42|0.47173
00:41:43|0.47213
00:41:44|0.47191
00:41:45|0.4719
00:41:47|0.472
00:41:48|0.47193
00:41:49|0.47173
00:41:50|0.47156
00:41:51|0.4715
00:41:52|0.47169
00:41:53|0.47145
00:41:55|0.47145
00:41:57|0.4718
00:41:57|0.4718
00:41:58|0.47142
00:41:59|0.47165
00:42:01|0.47165
00:42:02|0.47188
00:42:03|0.47216
00:42:04|0.47216
00:42:05|0.47182
00:42:06|0.47182
00:42:08|0.47204
00:42:08|0.47204
00:42:10|0.47191
00:42:11|0.47191
00:42:11|0.47191
00:42:13|0.47203
00:42:14|0.47203
00:42:15|0.47203
00:42:16|0.47188
00:42:18|0.47201
00:42:19|0.47198
00:42:19|0.47194
00:42:21|0.47234
00:42:22|0.47211
00:42:22|0.47211
00:42:24|0.47227
00:42:24|0.47232
00:42:26|0.47192
00:42:26|0.47192
00:42:27|0.47241
00:42:28|0.4725
00:42:30|0.47229
00:42:31|0.47228
00:42:32|0.47228
00:42:32|0.4722
00:42:34|0.47191
00:42:35|0.47191
00:42:36|0.47191
00:42:36|0.47212
00:42:37|0.47212
00:42:39|0.47204
00:42:40|0.47213
00:42:40|0.4724
00:42:41|0.4724
00:42:44|0.4717
00:42:45|0.47171
00:42:47|0.47134
00:42:48|0.4709
00:42:49|0.47059
00:42:50|0.47018
00:42:51|0.47058
00:42:51|0.47058
00:42:52|0.47058
00:42:53|0.47058
00:42:55|0.47089
00:42:56|0.47107
00:42:57|0.47079
00:42:58|0.47129
00:42:59|0.47127
00:42:59|0.47123
00:43:01|0.47123
00:43:03|0.47076
00:43:04|0.47076
00:43:05|0.47067
00:43:07|0.47093
00:43:08|0.47087
00:43:09|0.47067
00:43:10|0.47093
00:43:11|0.47112
00:43:13|0.47032
00:43:13|0.47077
00:43:14|0.47034
00:43:16|0.47094
00:43:16|0.4707
00:43:18|0.47101
00:43:19|0.47101
00:43:20|0.47101
00:43:21|0.47101
00:43:22|0.4707
00:43:23|0.4707
00:43:25|0.47088
00:43:25|0.47075
00:43:26|0.47083
00:43:27|0.47046
00:43:28|0.47046
00:43:29|0.47046
00:43:30|0.47063
00:43:32|0.47063
00:43:33|0.47063
00:43:33|0.47063
00:43:34|0.4702
00:43:35|0.47016
00:43:36|0.47016
00:43:37|0.47016
00:43:38|0.47026
00:43:39|0.47038
00:43:40|0.47038
00:43:41|0.47038
00:43:44|0.47038
00:43:44|0.47038
00:43:46|0.47016
00:43:47|0.47016
00:43:49|0.47006
00:43:50|0.46962
00:43:52|0.46953
00:43:53|0.46951
00:43:54|0.46949
00:43:56|0.46948
00:43:57|0.46958
00:43:57|0.46964
00:43:59|0.46935
00:44:00|0.47003
00:44:01|0.47017
00:44:02|0.46986
00:44:04|0.46986
00:44:05|0.4707
00:44:07|0.4709
00:44:08|0.47085
00:44:08|0.47084
00:44:10|0.47084
00:44:10|0.471
00:44:12|0.47106
00:44:13|0.47107
00:44:13|0.47119
00:44:14|0.47119
00:44:15|0.47128
00:44:17|0.47101
00:44:17|0.47065
00:44:18|0.47062
00:44:19|0.47061
00:44:21|0.47042
00:44:21|0.47089
00:44:23|0.47089
00:44:23|0.47059
00:44:24|0.47041
00:44:25|0.47041
00:44:27|0.47041
00:44:28|0.46997
00:44:29|0.47053
00:44:30|0.46999
00:44:30|0.4707
00:44:31|0.47078
00:44:32|0.4707
00:44:34|0.4703
00:44:35|0.47015
00:44:36|0.47053
00:44:37|0.47053
00:44:38|0.47003
00:44:38|0.47003
00:44:40|0.47003
00:44:40|0.47003
00:44:42|0.47007
00:44:43|0.47
00:44:45|0.47027
00:44:45|0.4701
00:44:47|0.47078
00:44:48|0.47047
00:44:49|0.47022
00:44:50|0.47048
00:44:52|0.47033
00:44:53|0.47057
00:44:54|0.47053
00:44:55|0.47037
00:44:57|0.47064
00:44:58|0.47016
00:45:00|0.47078
00:45:01|0.47035
00:45:02|0.47035
00:45:04|0.47015
00:45:05|0.47091
00:45:06|0.47183
00:45:07|0.47237
00:45:08|0.47245
00:45:09|0.47198
00:45:10|0.47176
00:45:11|0.47212
00:45:13|0.47176
00:45:14|0.47231
00:45:14|0.47257
00:45:17|0.47281
00:45:18|0.47359
00:45:19|0.47363
00:45:20|0.47379
00:45:21|0.47428
00:45:22|0.47401
00:45:24|0.47397
00:45:24|0.47384
00:45:26|0.47415
00:45:27|0.47416
00:45:28|0.47416
00:45:29|0.47353
00:45:30|0.47279
00:45:31|0.47289
00:45:32|0.47259
00:45:33|0.47259
00:45:34|0.47259
00:45:35|0.47228
00:45:36|0.4728
00:45:37|0.4728
00:45:38|0.47301
00:45:39|0.47277
00:45:40|0.47286
00:45:40|0.47286
00:45:42|0.47286
00:45:42|0.47302
00:45:45|0.47302
00:45:46|0.47279
00:45:48|0.47327
00:45:49|0.47289
00:45:50|0.47289
00:45:52|0.4731
00:45:53|0.4734
00:45:53|0.47314
00:45:55|0.47314
00:45:56|0.4725
00:45:57|0.4725
00:45:58|0.4725
00:46:00|0.47296
00:46:01|0.4725
00:46:01|0.4725
00:46:03|0.47263
00:46:04|0.47252
00:46:05|0.47208
00:46:06|0.47208
00:46:07|0.47235
00:46:08|0.47184
00:46:09|0.47183
00:46:10|0.4712
00:46:11|0.4708
00:46:13|0.47061
00:46:15|0.47074
00:46:16|0.47058
00:46:16|0.47028
00:46:18|0.47046
00:46:18|0.47046
00:46:19|0.47
00:46:21|0.47042
00:46:21|0.47061
00:46:23|0.47134
00:46:23|0.47138
00:46:25|0.47138
00:46:25|0.47023
00:46:26|0.47
00:46:27|0.47016
00:46:29|0.47019
00:46:30|0.46981
00:46:31|0.46981
00:46:32|0.47016
00:46:32|0.47047
00:46:34|0.47003
00:46:34|0.46968
00:46:36|0.46975
00:46:36|0.46979
00:46:37|0.46979
00:46:39|0.46979
00:46:39|0.46981
00:46:40|0.46981
00:46:42|0.46952
00:46:43|0.46993
00:46:43|0.46944
00:46:44|0.46963
00:46:47|0.46963
00:46:48|0.47
00:46:50|0.4703
00:46:52|0.46943
00:46:54|0.47
00:46:54|0.47051
00:46:55|0.47007
00:46:56|0.46975
00:46:57|0.46964
00:46:58|0.46964
00:47:00|0.46896
00:47:02|0.46913
00:47:02|0.46877
00:47:05|0.46917
00:47:06|0.46945
00:47:07|0.46931
00:47:08|0.46914
00:47:09|0.46914
00:47:10|0.46914
00:47:11|0.46914
00:47:12|0.469
00:47:13|0.46873
00:47:14|0.46858
00:47:15|0.46858
00:47:16|0.46857
00:47:18|0.4686
00:47:19|0.46889
00:47:19|0.46889
00:47:21|0.46812
00:47:22|0.46814
00:47:23|0.46857
00:47:24|0.46852
00:47:25|0.46857
00:47:26|0.46845
00:47:27|0.46845
00:47:28|0.46873
00:47:29|0.4689
00:47:30|0.46906
00:47:32|0.46883
00:47:33|0.46928
00:47:33|0.46911
00:47:35|0.46949
00:47:36|0.46925
00:47:37|0.46924
00:47:37|0.46884
00:47:39|0.46892
00:47:40|0.46892
00:47:40|0.46892
00:47:43|0.4687
00:47:44|0.46879
00:47:44|0.46934
00:47:45|0.46913
00:47:47|0.46925
00:47:49|0.46892
00:47:51|0.46892
00:47:52|0.46892
00:47:53|0.46892
00:47:54|0.46862
00:47:55|0.46863
00:47:56|0.46868
00:47:57|0.4685
00:47:58|0.46878
00:47:59|0.46905
00:48:00|0.46917
00:48:01|0.46919
00:48:02|0.469
00:48:03|0.469
00:48:05|0.46932
00:48:07|0.4696
00:48:07|0.46989
00:48:09|0.47087
00:48:10|0.47033
00:48:11|0.47078
00:48:12|0.47034
00:48:13|0.47034
00:48:14|0.47042
00:48:15|0.47002
00:48:16|0.47003
00:48:17|0.47002
00:48:18|0.47004
00:48:18|0.46966
00:48:20|0.46966
00:48:20|0.46966
00:48:21|0.46959
00:48:23|0.46931
00:48:24|0.46921
00:48:25|0.46901
00:48:26|0.46867
00:48:27|0.46862
00:48:28|0.46862
00:48:29|0.46814
00:48:30|0.46774
00:48:31|0.46787
00:48:33|0.46771
00:48:34|0.46815
00:48:35|0.46764
00:48:36|0.46765
00:48:36|0.46765
00:48:38|0.46749
00:48:38|0.46749
00:48:40|0.46735
00:48:41|0.46718
00:48:42|0.46711
00:48:43|0.46702
00:48:44|0.46771
00:48:44|0.46799
00:48:47|0.46778
00:48:49|0.46728
00:48:50|0.4677
00:48:51|0.46757
00:48:52|0.46695
00:48:53|0.4669
00:48:55|0.46684
00:48:56|0.46648
00:48:58|0.46672
00:48:58|0.46664
00:48:59|0.46656
00:49:01|0.46677
00:49:01|0.4667
00:49:03|0.46698
00:49:03|0.46699
00:49:06|0.46752
00:49:06|0.46789
00:49:07|0.46777
00:49:09|0.46799
00:49:10|0.46812
00:49:12|0.46786
00:49:13|0.46786
00:49:14|0.46742
00:49:15|0.46742
00:49:16|0.46742
00:49:17|0.46712
00:49:18|0.46712
00:49:19|0.46712
00:49:20|0.46712
00:49:21|0.46742
00:49:22|0.46742
00:49:22|0.4671
00:49:24|0.46726
00:49:26|0.46682
00:49:27|0.46637
00:49:28|0.46633
00:49:28|0.46622
00:49:29|0.46659
00:49:31|0.46625
00:49:32|0.46658
00:49:32|0.46621
00:49:34|0.46665
00:49:35|0.46624
00:49:35|0.46631
00:49:36|0.46628
00:49:38|0.466
00:49:39|0.46629
00:49:40|0.4657
00:49:40|0.46585
00:49:42|0.46527
00:49:42|0.46466
00:49:44|0.46407
00:49:44|0.46425
00:49:46|0.46393
00:49:46|0.46295
00:49:48|0.46336
00:49:50|0.46196
00:49:51|0.46157
00:49:53|0.46298
00:49:55|0.46344
00:49:55|0.46342
00:49:57|0.46271
00:49:58|0.46242
00:49:59|0.46242
00:50:00|0.46242
00:50:01|0.46308
00:50:02|0.46321
00:50:03|0.46404
00:50:04|0.4634
00:50:05|0.46301
00:50:06|0.46242
00:50:07|0.46266
00:50:08|0.46415
00:50:09|0.46285
00:50:10|0.4624
00:50:11|0.46178
00:50:12|0.4623
00:50:13|0.46156
00:50:14|0.46209
00:50:15|0.46154
00:50:16|0.46229
00:50:17|0.46248
00:50:18|0.46198
00:50:19|0.46271
00:50:21|0.46297
00:50:21|0.46315
00:50:22|0.4628
00:50:23|0.4631
00:50:25|0.46378
00:50:26|0.46477
00:50:26|0.46474
00:50:28|0.465
00:50:28|0.465
00:50:29|0.46462
00:50:31|0.46491
00:50:31|0.46484
00:50:33|0.46376
00:50:33|0.46412
00:50:34|0.4636
00:50:35|0.46436
00:50:36|0.46439
00:50:37|0.46482
00:50:38|0.46485
00:50:40|0.46457
00:50:41|0.46468
00:50:41|0.46468
00:50:42|0.46468
00:50:44|0.46484
00:50:44|0.46488
00:50:45|0.46499
00:50:46|0.465
00:50:47|0.46499
00:50:49|0.4648
00:50:50|0.46481
00:50:51|0.46441
00:50:52|0.46449
00:50:53|0.46467
00:50:55|0.46465
00:50:55|0.46465
00:50:57|0.46431
00:50:58|0.46434
00:50:59|0.46439
00:51:01|0.46521
00:51:02|0.46465
00:51:04|0.46454
00:51:04|0.46584
00:51:07|0.46599
00:51:08|0.46615
00:51:09|0.46603
00:51:11|0.46609
00:51:12|0.4661
00:51:13|0.46615
00:51:13|0.46608
00:51:15|0.46669
00:51:16|0.46632
00:51:16|0.46649
00:51:18|0.46552
00:51:18|0.46579
00:51:19|0.46581
00:51:21|0.46581
00:51:22|0.46581
00:51:23|0.46581
00:51:24|0.46604
00:51:25|0.46581
00:51:26|0.46581
00:51:28|0.46583
00:51:28|0.46581
00:51:30|0.46581
00:51:30|0.46581
00:51:31|0.46632
00:51:32|0.46688
00:51:33|0.46711
00:51:34|0.4676
00:51:35|0.46765
00:51:37|0.46712
00:51:38|0.46698
00:51:38|0.46678
00:51:39|0.46626
00:51:40|0.46633
00:51:42|0.46615
00:51:43|0.46613
00:51:43|0.46591
00:51:45|0.46666
00:51:46|0.4667
00:51:46|0.46656
00:51:48|0.46623
00:51:49|0.46623
00:51:49|0.46672
00:51:52|0.46658
00:51:52|0.46658
00:51:54|0.46686
00:51:56|0.46655
00:51:57|0.46666
00:51:58|0.4669
00:51:58|0.46691
00:52:00|0.46691
00:52:01|0.46665
00:52:03|0.46666
00:52:03|0.46621
00:52:05|0.46621
00:52:06|0.46667
00:52:07|0.46667
00:52:08|0.46667
00:52:09|0.4662
00:52:10|0.4662
00:52:11|0.46667
00:52:11|0.46665
00:52:13|0.46626
00:52:14|0.4663
00:52:15|0.46643
00:52:16|0.46644
00:52:17|0.46621
00:52:17|0.46621
00:52:19|0.46621
00:52:20|0.46622
00:52:21|0.46622
00:52:22|0.46677
00:52:23|0.46681
00:52:24|0.46675
00:52:25|0.46682
00:52:26|0.46696
00:52:27|0.46674
00:52:28|0.46677
00:52:29|0.46657
00:52:30|0.46673
00:52:31|0.46649
00:52:33|0.4662
00:52:34|0.4663
00:52:35|0.46604
00:52:36|0.46604
00:52:37|0.46619
00:52:38|0.466
00:52:39|0.46606
00:52:40|0.46675
00:52:41|0.46675
00:52:41|0.46675
00:52:43|0.46675
00:52:44|0.46675
00:52:45|0.46675
00:52:46|0.46675
00:52:47|0.46675
00:52:47|0.46724
00:52:49|0.46688
00:52:49|0.46688
00:52:50|0.4672
00:52:53|0.46676
00:52:53|0.46678
00:52:55|0.46678
00:52:56|0.46696
00:52:57|0.46696
00:52:58|0.467
00:52:59|0.46727
00:53:00|0.46694
00:53:01|0.46702
00:53:02|0.46702
00:53:03|0.46702
00:53:05|0.46694
00:53:06|0.46694
00:53:07|0.4673
00:53:08|0.4673
00:53:10|0.46751
00:53:11|0.468
00:53:12|0.46748
00:53:13|0.46823
00:53:14|0.46811
00:53:15|0.46813
00:53:16|0.46786
00:53:17|0.46848
00:53:18|0.46819
00:53:19|0.46819
00:53:20|0.46819
00:53:21|0.46875
00:53:23|0.46853
00:53:24|0.46863
00:53:25|0.46852
00:53:26|0.46917
00:53:27|0.46842
00:53:27|0.46802
00:53:29|0.46838
00:53:30|0.46838
00:53:31|0.46838
00:53:31|0.46789
00:53:32|0.46828
00:53:34|0.46789
00:53:34|0.46789
00:53:36|0.46777
00:53:36|0.46777
00:53:37|0.46777
00:53:38|0.468
00:53:39|0.46793
00:53:41|0.46791
00:53:41|0.46792
00:53:42|0.4682
00:53:43|0.46838
00:53:44|0.46838
00:53:45|0.46837
00:53:46|0.46831
00:53:47|0.46865
00:53:48|0.46865
00:53:49|0.4683
00:53:50|0.4683
00:53:51|0.4683
00:53:54|0.46852
00:53:55|0.46852
00:53:56|0.46819
00:53:57|0.46819
00:53:58|0.46819
00:53:59|0.46819
00:54:00|0.4685
00:54:02|0.46873
00:54:04|0.46875
00:54:06|0.46875
00:54:07|0.46909
00:54:08|0.46869
00:54:10|0.46869
00:54:11|0.46878
00:54:13|0.46864
00:54:15|0.46832
00:54:15|0.4688
00:54:17|0.46906
00:54:18|0.46869
00:54:19|0.46869
00:54:20|0.46864
00:54:21|0.46864
00:54:23|0.46864
00:54:24|0.46879
00:54:24|0.46909
00:54:26|0.46909
00:54:27|0.46869
00:54:27|0.46868
00:54:28|0.46871
00:54:30|0.46871
00:54:30|0.4687
00:54:32|0.46869
00:54:33|0.46916
00:54:34|0.46957
00:54:34|0.47026
00:54:36|0.47017
00:54:36|0.46983
00:54:38|0.46949
00:54:38|0.47022
00:54:39|0.46976
00:54:40|0.46976
00:54:41|0.47008
00:54:42|0.47008
00:54:43|0.47005
00:54:45|0.47005
00:54:45|0.47005
00:54:46|0.47012
00:54:47|0.47011
00:54:49|0.47025
00:54:50|0.47025
00:54:51|0.47013
00:54:51|0.47011
00:54:52|0.47025
00:54:54|0.47009
00:54:55|0.46998
00:54:56|0.46998
00:54:57|0.46998
00:54:59|0.46991
00:55:01|0.47019
00:55:02|0.46987
00:55:02|0.46999
00:55:03|0.46999
00:55:04|0.47005
00:55:05|0.46991
00:55:07|0.4697
00:55:07|0.46987
00:55:09|0.46958
00:55:09|0.46991
00:55:11|0.46984
00:55:12|0.46949
00:55:13|0.46949
00:55:14|0.46949
00:55:15|0.46969
00:55:16|0.46983
00:55:18|0.46969
00:55:19|0.46969
00:55:20|0.46945
00:55:21|0.46938
00:55:22|0.46968
00:55:23|0.4691
00:55:24|0.46937
00:55:25|0.46941
00:55:26|0.46916
00:55:27|0.46877
00:55:29|0.46877
00:55:30|0.469
00:55:32|0.46901
00:55:32|0.46884
00:55:33|0.46917
00:55:34|0.46917
00:55:35|0.46916
00:55:36|0.46884
00:55:37|0.46877
00:55:38|0.46877
00:55:39|0.46896
00:55:40|0.46896
00:55:41|0.46887
00:55:42|0.46887
00:55:43|0.46892
00:55:44|0.46904
00:55:46|0.46933
00:55:46|0.46933
00:55:47|0.46917
00:55:48|0.46946
00:55:49|0.46938
00:55:50|0.46917
00:55:51|0.46917
00:55:52|0.46917
00:55:53|0.46917
00:55:55|0.46917
00:55:57|0.46917
00:55:58|0.46916
00:55:59|0.46917
00:56:00|0.46917
00:56:01|0.46912
00:56:02|0.46929
00:56:04|0.46929
00:56:05|0.46928
00:56:07|0.46928
00:56:08|0.46906
00:56:09|0.46906
00:56:11|0.46904
00:56:11|0.46926
00:56:13|0.46926
00:56:13|0.46919
00:56:15|0.4692
00:56:16|0.46913
00:56:17|0.46913
00:56:18|0.46913
00:56:19|0.46917
00:56:20|0.46918
00:56:21|0.46918
00:56:22|0.46918
00:56:23|0.46918
00:56:23|0.46969
00:56:25|0.46968
00:56:27|0.46968
00:56:27|0.46968
00:56:29|0.46964
00:56:29|0.46964
00:56:31|0.46962
00:56:32|0.46962
00:56:33|0.46963
00:56:34|0.46967
00:56:34|0.46954
00:56:36|0.46954
00:56:36|0.46954
00:56:38|0.46931
00:56:38|0.46944
00:56:40|0.46932
00:56:40|0.46938
00:56:41|0.46957
00:56:43|0.46957
00:56:43|0.46962
00:56:45|0.46962
00:56:45|0.46978
00:56:47|0.46978
00:56:48|0.46977
00:56:48|0.46977
00:56:49|0.46977
00:56:50|0.46977
00:56:52|0.46924
00:56:53|0.46924
00:56:54|0.46979
00:56:55|0.46966
00:56:57|0.4697
00:56:57|0.4697
00:56:58|0.4697
00:56:59|0.4697
00:57:01|0.46978
00:57:02|0.46988
00:57:03|0.46953
00:57:04|0.46953
00:57:06|0.46953
00:57:08|0.46953
00:57:09|0.46953
00:57:10|0.46945
00:57:11|0.46945
00:57:12|0.46945
00:57:13|0.46971
00:57:14|0.46971
00:57:15|0.46971
00:57:16|0.46889
00:57:18|0.46889
00:57:19|0.46921
00:57:20|0.46884
00:57:21|0.46916
00:57:22|0.46891
00:57:23|0.46925
00:57:24|0.46941
00:57:25|0.46947
00:57:26|0.46947
00:57:27|0.46941
00:57:27|0.46942
00:57:29|0.46969
00:57:30|0.46977
00:57:30|0.46977
00:57:32|0.46961
00:57:32|0.46952
00:57:34|0.46952
00:57:35|0.4691
00:57:36|0.46936
00:57:37|0.46911
00:57:38|0.46911
00:57:39|0.46911
00:57:39|0.46911
00:57:41|0.46913
00:57:41|0.46925
00:57:43|0.46915
00:57:44|0.46933
00:57:45|0.46946
00:57:45|0.46966
00:57:47|0.46988
00:57:47|0.47007
00:57:49|0.47
00:57:50|0.46985
00:57:50|0.46985
00:57:52|0.46985
00:57:52|0.46972
00:57:54|0.46972
00:57:54|0.46963
00:57:55|0.46986
00:57:58|0.46985
00:58:00|0.47006
00:58:00|0.47006
00:58:01|0.47065
00:58:03|0.47024
00:58:04|0.47046
00:58:05|0.47025
00:58:07|0.47025
00:58:08|0.47017
00:58:09|0.47024
00:58:10|0.47024
00:58:11|0.4702
00:58:11|0.47021
00:58:13|0.47021
00:58:14|0.4705
00:58:15|0.4705
00:58:16|0.47
00:58:17|0.46997
00:58:18|0.47005
00:58:18|0.47065
00:58:20|0.47065
00:58:21|0.47002
00:58:21|0.47002
00:58:23|0.47032
00:58:24|0.46998
00:58:25|0.47034
00:58:26|0.46998
00:58:27|0.46978
00:58:28|0.46998
00:58:29|0.46969
00:58:30|0.46963
00:58:31|0.46921
00:58:32|0.4691
00:58:33|0.46911
00:58:34|0.46913
00:58:35|0.46927
00:58:36|0.46902
00:58:37|0.46902
00:58:38|0.4693
00:58:39|0.46937
00:58:40|0.46969
00:58:41|0.46989
00:58:42|0.46984
00:58:43|0.46976
00:58:44|0.46928
00:58:45|0.46972
00:58:46|0.46975
00:58:47|0.47007
00:58:48|0.47041
00:58:49|0.4705
00:58:50|0.47033
00:58:51|0.47033
00:58:52|0.46996
00:58:53|0.46996
00:58:55|0.46996
00:58:55|0.46969
00:58:56|0.46991
00:58:59|0.47028
00:59:00|0.47028
00:59:01|0.47028
00:59:03|0.47014
00:59:03|0.46956
00:59:04|0.46957
00:59:06|0.46949
00:59:08|0.46997
00:59:09|0.46997
00:59:10|0.46998
00:59:11|0.46976
00:59:12|0.46956
00:59:13|0.46987
00:59:15|0.46964
00:59:16|0.46964
00:59:18|0.469
00:59:18|0.46917
00:59:20|0.46887
00:59:20|0.46882
00:59:21|0.46892
00:59:22|0.46945
00:59:23|0.46939
00:59:25|0.46969
00:59:26|0.46962
00:59:27|0.46951
00:59:28|0.46967
00:59:29|0.46989
00:59:30|0.47032
00:59:31|0.47001
00:59:32|0.46998
00:59:33|0.46987
00:59:34|0.46962
00:59:35|0.46966
00:59:36|0.47032
00:59:37|0.47009
00:59:38|0.47009
00:59:39|0.46962
00:59:40|0.46937
00:59:41|0.46937
00:59:42|0.4696
00:59:43|0.4696
00:59:44|0.46943
00:59:45|0.46943
00:59:46|0.46926
00:59:48|0.46921
00:59:49|0.46915
00:59:50|0.46895
00:59:50|0.46915
00:59:51|0.46931
00:59:52|0.46931
00:59:54|0.46931
00:59:55|0.46907
00:59:56|0.46907
00:59:57|0.46937
00:59:57|0.46935
00:59:58|0.4692
01:00:00|0.46966
01:00:02|0.46966
01:00:04|0.469
01:00:05|0.46919
01:00:06|0.46875
01:00:07|0.46853
01:00:08|0.46838
01:00:09|0.46863
01:00:10|0.46893
01:00:11|0.4687
01:00:12|0.46895
01:00:13|0.46883
01:00:14|0.46893
01:00:15|0.46929
01:00:16|0.469
01:00:18|0.46866
01:00:18|0.46892
01:00:20|0.46906
01:00:20|0.46906
01:00:22|0.46876
01:00:23|0.46832
01:00:24|0.46836
01:00:25|0.4682
01:00:26|0.4682
01:00:27|0.46802
01:00:28|0.46802
01:00:29|0.46802
01:00:30|0.46788
01:00:31|0.46758
01:00:32|0.46704
01:00:33|0.4668
01:00:34|0.46699
01:00:35|0.46709
01:00:36|0.46729
01:00:36|0.46702
01:00:37|0.46719
01:00:39|0.46695
01:00:40|0.46746
01:00:40|0.46743
01:00:41|0.46715
01:00:44|0.46715
01:00:45|0.46673
01:00:45|0.46651
01:00:48|0.46651
01:00:49|0.46681
01:00:50|0.46681
01:00:50|0.46681
01:00:51|0.46705
01:00:53|0.46705
01:00:53|0.46705
01:00:54|0.46691
01:00:56|0.46705
01:00:56|0.46693
01:00:57|0.46693
01:00:58|0.46693
01:01:00|0.46693
01:01:02|0.46673
01:01:04|0.46673
01:01:05|0.46705
01:01:06|0.46705
01:01:06|0.46705
01:01:07|0.46707
01:01:10|0.46739
01:01:10|0.46739
01:01:12|0.46757
01:01:14|0.46728
01:01:16|0.46738
01:01:16|0.46728
01:01:17|0.46728
01:01:19|0.46727
01:01:20|0.46738
01:01:22|0.46765
01:01:22|0.46765
01:01:24|0.46765
01:01:24|0.46756
01:01:25|0.46772
01:01:26|0.46772
01:01:27|0.46735
01:01:28|0.46735
01:01:29|0.46752
01:01:31|0.46756
01:01:31|0.46756
01:01:32|0.46713
01:01:33|0.46742
01:01:34|0.46705
01:01:35|0.46734
01:01:37|0.46705
01:01:37|0.46709
01:01:38|0.46693
01:01:39|0.46716
01:01:40|0.46715
01:01:41|0.46715
01:01:42|0.46715
01:01:44|0.46716
01:01:44|0.4672
01:01:45|0.4672
01:01:47|0.46712
01:01:48|0.46712
01:01:49|0.46712
01:01:50|0.4672
01:01:51|0.46739
01:01:52|0.46739
01:01:53|0.46752
01:01:54|0.46752
01:01:55|0.46752
01:01:56|0.4671
01:01:57|0.4671
01:01:58|0.467
01:01:59|0.467
01:02:00|0.4669
01:02:02|0.4669
01:02:04|0.46696
01:02:04|0.4665
01:02:07|0.46642
01:02:07|0.46642
01:02:08|0.46621
01:02:09|0.4661
01:02:10|0.46663
01:02:12|0.46746
01:02:12|0.46753
01:02:13|0.46781
01:02:15|0.46804
01:02:16|0.46801
01:02:17|0.46795
01:02:18|0.46815
01:02:19|0.46872
01:02:20|0.46877
01:02:21|0.469
01:02:22|0.46869
01:02:23|0.46914
01:02:24|0.46915
01:02:25|0.4694
01:02:26|0.46948
01:02:28|0.46985
01:02:29|0.47
01:02:31|0.4696
01:02:32|0.46982
01:02:33|0.46971
01:02:33|0.46971
01:02:35|0.47023
01:02:37|0.47025
01:02:38|0.47008
01:02:39|0.47021
01:02:40|0.46985
01:02:41|0.4698
01:02:42|0.46915
01:02:43|0.46916
01:02:44|0.46977
01:02:44|0.46959
01:02:46|0.46959
01:02:47|0.47
01:02:47|0.46966
01:02:49|0.46957
01:02:50|0.4694
01:02:51|0.4694
01:02:52|0.46974
01:02:53|0.46974
01:02:54|0.46974
01:02:55|0.46998
01:02:56|0.46978
01:02:57|0.4703
01:02:58|0.47031
01:02:59|0.47032
01:03:00|0.47045
01:03:01|0.47102
01:03:03|0.47104
01:03:03|0.47042
01:03:06|0.47066
01:03:06|0.47071
01:03:07|0.47132
01:03:08|0.47138
01:03:09|0.47137
01:03:10|0.47082
01:03:11|0.47138
01:03:13|0.47196
01:03:14|0.47192
01:03:15|0.47234
01:03:16|0.47193
01:03:17|0.47245
01:03:18|0.47233
01:03:19|0.47232
01:03:20|0.47258
01:03:21|0.47198
01:03:22|0.47253
01:03:23|0.47268
01:03:24|0.47268
01:03:25|0.47297
01:03:26|0.47257
01:03:27|0.47227
01:03:28|0.47273
01:03:29|0.47226
01:03:30|0.47226
01:03:31|0.47299
01:03:32|0.47299
01:03:33|0.47267
01:03:34|0.47267
01:03:35|0.47267
01:03:36|0.47227
01:03:37|0.47253
01:03:38|0.47253
01:03:40|0.47253
01:03:40|0.47278
01:03:41|0.4719
01:03:42|0.47268
01:03:43|0.47225
01:03:44|0.47212
01:03:45|0.47255
01:03:46|0.47278
01:03:47|0.47278
01:03:48|0.47278
01:03:49|0.47277
01:03:50|0.47267
01:03:51|0.47267
01:03:52|0.47267
01:03:53|0.47264
01:03:54|0.47285
01:03:55|0.47285
01:03:56|0.47285
01:03:57|0.47285
01:03:58|0.47287
01:03:59|0.47286
01:04:00|0.47255
01:04:01|0.47225
01:04:03|0.47254
01:04:05|0.4721
01:04:06|0.47184
01:04:08|0.4718
01:04:08|0.4718
01:04:09|0.4719
01:04:11|0.47187
01:04:12|0.47187
01:04:13|0.47232
01:04:14|0.47237
01:04:15|0.47255
01:04:16|0.4725
01:04:17|0.47213
01:04:18|0.47213
01:04:19|0.4725
01:04:20|0.4725
01:04:21|0.47253
01:04:22|0.4728
01:04:23|0.47337
01:04:24|0.47356
01:04:25|0.47344
01:04:27|0.47364
01:04:27|0.47364
01:04:28|0.47341
01:04:29|0.47304
01:04:30|0.47356
01:04:31|0.47375
01:04:32|0.4736
01:04:34|0.47364
01:04:34|0.4737
01:04:35|0.47366
01:04:36|0.47423
01:04:37|0.47311
01:04:38|0.47329
01:04:39|0.47328
01:04:40|0.4733
01:04:41|0.47354
01:04:42|0.47342
01:04:43|0.47325
01:04:44|0.47325
01:04:45|0.47344
01:04:46|0.47355
01:04:47|0.47311
01:04:48|0.4731
01:04:49|0.47311
01:04:50|0.47257
01:04:51|0.4731
01:04:52|0.47361
01:04:53|0.47392
01:04:54|0.47368
01:04:55|0.47368
01:04:56|0.47369
01:04:57|0.47391
01:04:58|0.47391
01:04:59|0.47425
01:05:01|0.47424
01:05:01|0.4743
01:05:02|0.47447
01:05:04|0.47433
01:05:06|0.4745
01:05:06|0.47445
01:05:08|0.47458
01:05:09|0.47472
01:05:11|0.47472
01:05:12|0.47432
01:05:13|0.47423
01:05:15|0.47462
01:05:16|0.47456
01:05:17|0.475
01:05:18|0.475
01:05:19|0.47501
01:05:20|0.47501
01:05:21|0.47566
01:05:22|0.47566
01:05:23|0.47565
01:05:24|0.47553
01:05:25|0.47578
01:05:26|0.47553
01:05:27|0.47561
01:05:28|0.47563
01:05:29|0.47576
01:05:30|0.47614
01:05:31|0.47657
01:05:32|0.47634
01:05:33|0.47663
01:05:34|0.4768
01:05:35|0.47588
01:05:36|0.47668
01:05:37|0.47662
01:05:38|0.47701
01:05:39|0.47701
01:05:40|0.47698
01:05:41|0.47705
01:05:42|0.47705
01:05:43|0.47658
01:05:44|0.47641
01:05:45|0.47593
01:05:46|0.4761
01:05:47|0.47593
01:05:48|0.4765
01:05:49|0.4765
01:05:50|0.47643
01:05:51|0.47603
01:05:52|0.47603
01:05:53|0.47593
01:05:54|0.47594
01:05:55|0.47633
01:05:56|0.47592
01:05:57|0.47534
01:05:58|0.47523
01:05:59|0.475
01:06:00|0.475
01:06:01|0.47522
01:06:02|0.47522
01:06:03|0.47547
01:06:04|0.47587
01:06:06|0.47588
01:06:08|0.47565
01:06:10|0.47565
01:06:10|0.47553
01:06:11|0.47586
01:06:13|0.47584
01:06:14|0.476
01:06:15|0.47593
01:06:16|0.476
01:06:17|0.47641
01:06:18|0.47656
01:06:19|0.47656
01:06:21|0.47641
01:06:23|0.476
01:06:24|0.47587
01:06:25|0.47584
01:06:26|0.47552
01:06:27|0.47552
01:06:28|0.47567
01:06:29|0.47561
01:06:30|0.47561
01:06:31|0.47509
01:06:32|0.47505
01:06:33|0.47473
01:06:34|0.47475
01:06:36|0.47501
01:06:37|0.47559
01:06:38|0.47559
01:06:39|0.47543
01:06:40|0.47571
01:06:41|0.47571
01:06:42|0.476
01:06:43|0.476
01:06:44|0.47571
01:06:45|0.47568
01:06:46|0.47568
01:06:47|0.47561
01:06:48|0.47559
01:06:49|0.47579
01:06:50|0.47579
01:06:51|0.47593
01:06:52|0.47585
01:06:53|0.4754
01:06:54|0.47505
01:06:55|0.4751
01:06:56|0.47507
01:06:57|0.47504
01:06:59|0.47507
01:07:00|0.47464
01:07:01|0.47508
01:07:02|0.47508
01:07:02|0.47508
01:07:04|0.47506
01:07:05|0.4748
01:07:07|0.4748
01:07:08|0.47465
01:07:09|0.47465
01:07:10|0.47398
01:07:11|0.47358
01:07:12|0.47349
01:07:13|0.47325
01:07:14|0.4732
01:07:15|0.47283
01:07:16|0.47332
01:07:17|0.47332
01:07:18|0.47332
01:07:20|0.47332
01:07:21|0.474
01:07:21|0.47427
01:07:23|0.47461
01:07:24|0.47446
01:07:25|0.47446
01:07:26|0.47405
01:07:27|0.47405
01:07:28|0.47431
01:07:29|0.47431
01:07:30|0.47413
01:07:31|0.47413
01:07:33|0.47413
01:07:35|0.47447
01:07:36|0.47405
01:07:38|0.47405
01:07:38|0.4739
01:07:39|0.47379
01:07:40|0.47392
01:07:41|0.474
01:07:43|0.47363
01:07:44|0.47363
01:07:45|0.47363
01:07:45|0.47364
01:07:47|0.47364
01:07:48|0.47364
01:07:48|0.47346
01:07:50|0.47378
01:07:50|0.47366
01:07:51|0.47366
01:07:52|0.47366
01:07:53|0.47392
01:07:54|0.47392
01:07:55|0.47392
01:07:56|0.47376
01:07:57|0.47376
01:07:59|0.4738
01:07:59|0.4738
01:08:00|0.47377
01:08:01|0.47377
01:08:02|0.47344
01:08:03|0.47301
01:08:05|0.47325
01:08:06|0.47346
01:08:07|0.47355
01:08:09|0.47356
01:08:10|0.47384
01:08:11|0.47373
01:08:12|0.47373
01:08:13|0.47373
01:08:14|0.47346
01:08:16|0.47313
01:08:16|0.47305
01:08:18|0.4732
01:08:18|0.4732
01:08:20|0.4732
01:08:20|0.4732
01:08:22|0.47318
01:08:22|0.4735
01:08:23|0.4735
01:08:24|0.4735
01:08:25|0.47397
01:08:26|0.47425
01:08:27|0.47405
01:08:28|0.47405
01:08:30|0.47388
01:08:31|0.47388
01:08:32|0.47388
01:08:33|0.47388
01:08:34|0.4736
01:08:35|0.4736
01:08:36|0.4736
01:08:37|0.47321
01:08:38|0.47361
01:08:39|0.47361
01:08:40|0.47361
01:08:41|0.47361
01:08:42|0.4736
01:08:43|0.47388
01:08:44|0.47397
01:08:45|0.47397
01:08:46|0.47381
01:08:47|0.4737
01:08:48|0.47405
01:08:49|0.47405
01:08:50|0.4737
01:08:51|0.47305
01:08:52|0.47305
01:08:53|0.47304
01:08:54|0.47304
01:08:55|0.47304
01:08:56|0.47335
01:08:57|0.47335
01:08:58|0.47335
01:08:59|0.47281
01:09:00|0.47322
01:09:01|0.47314
01:09:02|0.47252
01:09:03|0.47244
01:09:04|0.47309
01:09:05|0.47316
01:09:06|0.473
01:09:07|0.47268
01:09:09|0.47302
01:09:10|0.47302
01:09:11|0.47299
01:09:11|0.47299
01:09:13|0.47299
01:09:14|0.47278
01:09:15|0.47278
01:09:16|0.47281
01:09:17|0.47353
01:09:19|0.47364
01:09:20|0.47351
01:09:21|0.47351
01:09:21|0.47351
01:09:22|0.47379
01:09:24|0.47379
01:09:25|0.47428
01:09:26|0.47433
01:09:32|0.47439
01:09:32|0.47425
01:09:34|0.47439
01:09:34|0.47439
01:09:36|0.47388
01:09:36|0.47359
01:09:38|0.474
01:09:39|0.474
01:09:40|0.474
01:09:40|0.474
01:09:41|0.47383
01:09:43|0.47345
01:09:44|0.47357
01:09:44|0.4737
01:09:46|0.47382
01:09:47|0.47382
01:09:47|0.47388
01:09:48|0.47353
01:09:50|0.47353
01:09:50|0.47382
01:09:51|0.47403
01:09:53|0.47383
01:09:53|0.47383
01:09:55|0.47361
01:09:55|0.47361
01:09:56|0.47389
01:09:57|0.47389
01:09:58|0.47389
01:09:59|0.47365
01:10:00|0.47361
01:10:02|0.47361
01:10:02|0.47361
01:10:03|0.47409
01:10:05|0.47438
01:10:05|0.47437
01:10:06|0.47448
01:10:07|0.47448
01:10:10|0.47406
01:10:11|0.47455
01:10:14|0.47499
01:10:15|0.47516
01:10:16|0.47518
01:10:17|0.47511
01:10:18|0.47469
01:10:19|0.47511
01:10:20|0.47513
01:10:21|0.47478
01:10:22|0.47478
01:10:23|0.47478
01:10:24|0.47478
01:10:25|0.47478
01:10:26|0.4744
01:10:28|0.47445
01:10:29|0.47449
01:10:30|0.4744
01:10:31|0.4745
01:10:31|0.4745
01:10:33|0.4745
01:10:34|0.4745
01:10:35|0.47451
01:10:36|0.47451
01:10:37|0.47451
01:10:38|0.47491
01:10:39|0.47454
01:10:40|0.47489
01:10:40|0.47519
01:10:42|0.47494
01:10:43|0.47467
01:10:43|0.47467
01:10:45|0.47467
01:10:46|0.47467
01:10:47|0.47474
01:10:48|0.47474
01:10:48|0.4749
01:10:49|0.4749
01:10:51|0.4749
01:10:52|0.47527
01:10:53|0.47539
01:10:53|0.47539
01:10:54|0.47506
01:10:56|0.4754
01:10:57|0.47529
01:10:58|0.47564
01:10:58|0.47566
01:11:00|0.47597
01:11:01|0.47596
01:11:02|0.47566
01:11:03|0.47583
01:11:03|0.47547
01:11:05|0.47574
01:11:06|0.475
01:11:07|0.4745
01:11:08|0.47496
01:11:09|0.47483
01:11:11|0.4751
01:11:12|0.4749
01:11:14|0.4749
01:11:14|0.47437
01:11:15|0.47407
01:11:17|0.47422
01:11:18|0.47458
01:11:18|0.47458
01:11:19|0.47405
01:11:20|0.47406
01:11:22|0.47406
01:11:23|0.47409
01:11:24|0.47409
01:11:25|0.47437
01:11:27|0.47437
01:11:28|0.47464
01:11:29|0.47431
01:11:30|0.47431
01:11:31|0.47431
01:11:33|0.47482
01:11:34|0.4749
01:11:35|0.47495
01:11:35|0.47494
01:11:37|0.47509
01:11:38|0.47513
01:11:40|0.47516
01:11:40|0.47524
01:11:42|0.47524
01:11:43|0.47522
01:11:43|0.47505
01:11:44|0.47505
01:11:45|0.47477
01:11:47|0.47477
01:11:47|0.47497
01:11:49|0.47511
01:11:49|0.47489
01:11:51|0.47489
01:11:52|0.47489
01:11:52|0.47489
01:11:54|0.47477
01:11:54|0.47447
01:11:55|0.47464
01:11:56|0.47496
01:11:57|0.47496
01:11:58|0.47496
01:11:59|0.47515
01:12:00|0.47477
01:12:01|0.47442
01:12:02|0.47442
01:12:04|0.47442
01:12:05|0.47442
01:12:06|0.47434
01:12:07|0.47435
01:12:08|0.47422
01:12:09|0.47432
01:12:10|0.474
01:12:12|0.474
01:12:14|0.47366
01:12:16|0.47366
01:12:17|0.4734
01:12:18|0.47343
01:12:19|0.47353
01:12:20|0.4738
01:12:21|0.47356
01:12:22|0.47415
01:12:23|0.474
01:12:24|0.47399
01:12:25|0.47399
01:12:28|0.47396
01:12:28|0.47365
01:12:30|0.47365
01:12:31|0.47336
01:12:32|0.47336
01:12:33|0.47353
01:12:34|0.47353
01:12:35|0.47407
01:12:36|0.4741
01:12:37|0.47398
01:12:38|0.47393
01:12:39|0.47392
01:12:40|0.47354
01:12:41|0.47394
01:12:42|0.47394
01:12:43|0.4735
01:12:44|0.47376
01:12:45|0.47373
01:12:46|0.47373
01:12:47|0.47321
01:12:48|0.47348
01:12:49|0.47343
01:12:50|0.47333
01:12:51|0.47333
01:12:52|0.47366
01:12:53|0.47366
01:12:54|0.47366
01:12:55|0.47366
01:12:57|0.47339
01:12:58|0.47333
01:12:59|0.47358
01:13:00|0.47377
01:13:01|0.47342
01:13:02|0.47342
01:13:03|0.47355
01:13:04|0.47439
01:13:05|0.47424
01:13:06|0.47424
01:13:07|0.47399
01:13:08|0.47428
01:13:09|0.47429
01:13:10|0.47411
01:13:11|0.47379
01:13:13|0.47379
01:13:15|0.47379
01:13:17|0.47383
01:13:17|0.47382
01:13:18|0.47382
01:13:19|0.47438
01:13:20|0.47384
01:13:21|0.47384
01:13:22|0.47384
01:13:23|0.47381
01:13:24|0.47378
01:13:26|0.47378
01:13:26|0.47404
01:13:28|0.47404
01:13:28|0.47445
01:13:30|0.47479
01:13:30|0.47479
01:13:32|0.47474
01:13:33|0.47553
01:13:34|0.47562
01:13:35|0.47537
01:13:36|0.47479
01:13:37|0.47478
01:13:38|0.47471
01:13:39|0.475
01:13:40|0.475
01:13:41|0.47477
01:13:42|0.47477
01:13:43|0.47495
01:13:44|0.47513
01:13:45|0.4748
01:13:46|0.47445
01:13:47|0.47458
01:13:48|0.47458
01:13:49|0.47464
01:13:50|0.47464
01:13:51|0.47445
01:13:52|0.47448
01:13:53|0.47469
01:13:54|0.4746
01:13:55|0.4746
01:13:56|0.4746
01:13:57|0.47459
01:13:58|0.47459
01:13:59|0.47459
01:14:00|0.47445
01:14:01|0.47445
01:14:02|0.47421
01:14:03|0.47426
01:14:04|0.47426
01:14:05|0.47426
01:14:06|0.47426
01:14:08|0.47479
01:14:09|0.47502
01:14:09|0.47502
01:14:10|0.47528
01:14:11|0.47492
01:14:14|0.47408
01:14:16|0.47394
01:14:17|0.47418
01:14:19|0.47366
01:14:19|0.47366
01:14:22|0.47333
01:14:24|0.47349
01:14:25|0.47348
01:14:25|0.47399
01:14:27|0.47396
01:14:28|0.4736
01:14:29|0.47333
01:14:30|0.47387
01:14:31|0.47387
01:14:32|0.47429
01:14:33|0.47441
01:14:34|0.47441
01:14:35|0.47441
01:14:36|0.47395
01:14:37|0.47379
01:14:38|0.47379
01:14:39|0.47386
01:14:40|0.47386
01:14:41|0.47386
01:14:42|0.47386
01:14:43|0.47387
01:14:44|0.47416
01:14:45|0.47416
01:14:46|0.47424
01:14:47|0.47389
01:14:48|0.47387
01:14:49|0.47414
01:14:50|0.47414
01:14:51|0.47417
01:14:52|0.47422
01:14:53|0.47414
01:14:54|0.47414
01:14:56|0.47404
01:14:56|0.47404
01:14:57|0.47389
01:14:58|0.47378
01:14:59|0.47378
01:15:00|0.47378
01:15:01|0.47378
01:15:03|0.47378
01:15:04|0.47403
01:15:05|0.47403
01:15:06|0.47403
01:15:07|0.47403
01:15:08|0.47419
01:15:09|0.47419
01:15:10|0.47419
01:15:11|0.47469
01:15:12|0.47488
01:15:13|0.47497
01:15:15|0.47488
01:15:17|0.47488
01:15:17|0.47482
01:15:18|0.47495
01:15:19|0.47495
01:15:20|0.47485
01:15:22|0.47473
01:15:23|0.4741
01:15:24|0.47397
01:15:25|0.47388
01:15:26|0.47397
01:15:31|0.47407
01:15:32|0.47365
01:15:33|0.47365
01:15:34|0.47348
01:15:35|0.4735
01:15:36|0.47318
01:15:37|0.4732
01:15:38|0.47307
01:15:39|0.47336
01:15:40|0.4731
01:15:41|0.4734
01:15:43|0.47314
01:15:43|0.473
01:15:44|0.473
01:15:46|0.47286
01:15:46|0.47263
01:15:47|0.47256
01:15:48|0.47256
01:15:49|0.47235
01:15:51|0.47249
01:15:51|0.47279
01:15:52|0.47197
01:15:53|0.47248
01:15:54|0.47216
01:15:55|0.47223
01:15:56|0.47247
01:15:57|0.47257
01:15:58|0.47257
01:15:59|0.47343
01:16:00|0.4731
01:16:01|0.47349
01:16:02|0.47313
01:16:04|0.47287
01:16:04|0.47321
01:16:05|0.47321
01:16:06|0.47321
01:16:07|0.47259
01:16:09|0.47248
01:16:09|0.47261
01:16:10|0.47261
01:16:11|0.47261
01:16:12|0.47261
01:16:13|0.47232
01:16:15|0.47214
01:16:17|0.47177
01:16:18|0.47189
01:16:20|0.47161
01:16:21|0.47128
01:16:23|0.47144
01:16:24|0.47124
01:16:25|0.47159
01:16:27|0.47183
01:16:28|0.47147
01:16:29|0.4716
01:16:30|0.47134
01:16:32|0.47135
01:16:32|0.47105
01:16:33|0.47139
01:16:34|0.47127
01:16:36|0.47096
01:16:36|0.47096
01:16:37|0.47102
01:16:39|0.47099
01:16:40|0.47097
01:16:41|0.47093
01:16:42|0.47091
01:16:43|0.47105
01:16:44|0.47125
01:16:45|0.47125
01:16:46|0.47122
01:16:47|0.47102
01:16:48|0.47102
01:16:49|0.47102
01:16:50|0.4709
01:16:51|0.4709
01:16:52|0.47089
01:16:53|0.47091
01:16:54|0.47102
01:16:55|0.47116
01:16:56|0.47137
01:16:57|0.47146
01:16:58|0.47199
01:16:59|0.47202
01:17:00|0.47172
01:17:02|0.47141
01:17:02|0.47141
01:17:04|0.47134
01:17:05|0.47134
01:17:06|0.47088
01:17:07|0.47074
01:17:08|0.47074
01:17:09|0.47106
01:17:10|0.47109
01:17:11|0.47086
01:17:12|0.47118
01:17:13|0.47067
01:17:14|0.47064
01:17:15|0.47046
01:17:17|0.47044
01:17:19|0.47041
01:17:20|0.47057
01:17:22|0.47057
01:17:23|0.47048
01:17:24|0.47048
01:17:25|0.47041
01:17:27|0.47046
01:17:27|0.47049
01:17:28|0.47065
01:17:31|0.47023
01:17:32|0.47023
01:17:32|0.47054
01:17:33|0.47054
01:17:34|0.47
01:17:35|0.46954
01:17:37|0.4698
01:17:37|0.46969
01:17:39|0.4698
01:17:40|0.46956
01:17:41|0.4698
01:17:42|0.46979
01:17:43|0.46979
01:17:44|0.46992
01:17:45|0.46992
01:17:46|0.46992
01:17:47|0.47032
01:17:49|0.46991
01:17:50|0.47029
01:17:51|0.4699
01:17:52|0.4699
01:17:53|0.47007
01:17:54|0.47037
01:17:55|0.47037
01:17:56|0.47003
01:17:57|0.47003
01:17:58|0.47031
01:17:59|0.46994
01:18:00|0.47083
01:18:01|0.47093
01:18:02|0.47093
01:18:03|0.47093
01:18:04|0.47058
01:18:04|0.47068
01:18:06|0.47068
01:18:07|0.47052
01:18:08|0.47052
01:18:09|0.47117
01:18:10|0.47128
01:18:11|0.47161
01:18:12|0.47161
01:18:12|0.47174
01:18:14|0.472
01:18:15|0.47181
01:18:16|0.47193
01:18:18|0.47193
01:18:18|0.47193
01:18:20|0.47136
01:18:21|0.47135
01:18:22|0.47128
01:18:24|0.47151
01:18:26|0.47156
01:18:27|0.47165
01:18:27|0.47167
01:18:29|0.47167
01:18:31|0.47136
01:18:31|0.47143
01:18:32|0.47169
01:18:34|0.47137
01:18:36|0.47137
01:18:37|0.47102
01:18:37|0.4716
01:18:39|0.47134
01:18:39|0.47134
01:18:41|0.47134
01:18:42|0.47134
01:18:43|0.47128
01:18:44|0.47141
01:18:45|0.47141
01:18:45|0.47157
01:18:47|0.4715
01:18:48|0.4715
01:18:48|0.4715
01:18:49|0.47158
01:18:51|0.47154
01:18:52|0.47154
01:18:53|0.47133
01:18:53|0.47153
01:18:56|0.4718
01:18:56|0.47177
01:18:57|0.47208
01:18:58|0.47306
01:19:00|0.47282
01:19:01|0.47258
01:19:02|0.47255
01:19:03|0.4725
01:19:05|0.4725
01:19:05|0.47242
01:19:06|0.47345
01:19:07|0.47308
01:19:08|0.47284
01:19:09|0.47256
01:19:10|0.47256
01:19:11|0.47256
01:19:12|0.47284
01:19:13|0.47295
01:19:14|0.47295
01:19:15|0.47287
01:19:16|0.47363
01:19:17|0.47389
01:19:19|0.47378
01:19:21|0.47382
01:19:23|0.47382
01:19:24|0.47391
01:19:25|0.47403
01:19:27|0.474
01:19:28|0.47395
01:19:28|0.4742
01:19:29|0.4742
01:19:30|0.4742
01:19:32|0.4742
01:19:33|0.4742
01:19:34|0.47393
01:19:34|0.47393
01:19:36|0.47393
01:19:37|0.47393
01:19:38|0.47378
01:19:39|0.47393
01:19:40|0.47393
01:19:41|0.47419
01:19:42|0.47412
01:19:42|0.47444
01:19:44|0.47445
01:19:45|0.47445
01:19:46|0.47444
01:19:47|0.47432
01:19:49|0.47423
01:19:49|0.47425
01:19:51|0.47425
01:19:52|0.4748
01:19:53|0.47489
01:19:54|0.47476
01:19:55|0.47476
01:19:55|0.47477
01:19:56|0.47486
01:19:57|0.47523
01:19:58|0.47526
01:20:00|0.47529
01:20:00|0.47506
01:20:01|0.47506
01:20:03|0.47531
01:20:04|0.47519
01:20:04|0.47556
01:20:05|0.47528
01:20:06|0.47561
01:20:08|0.47532
01:20:08|0.47562
01:20:09|0.47562
01:20:10|0.47562
01:20:11|0.47535
01:20:13|0.47535
01:20:13|0.47535
01:20:14|0.47543
01:20:16|0.4756
01:20:17|0.47561
01:20:18|0.47534
01:20:20|0.47534
01:20:21|0.47533
01:20:23|0.47533
01:20:23|0.47515
01:20:25|0.47515
01:20:25|0.47515
01:20:26|0.47489
01:20:28|0.4747
01:20:29|0.47525
01:20:31|0.47489
01:20:32|0.47492
01:20:33|0.47495
01:20:34|0.47495
01:20:35|0.47495
01:20:36|0.475
01:20:37|0.475
01:20:38|0.4752
01:20:39|0.4751
01:20:40|0.4751
01:20:42|0.4751
01:20:43|0.47525
01:20:44|0.47473
01:20:45|0.47513
01:20:46|0.47527
01:20:47|0.47545
01:20:48|0.47593
01:20:48|0.47593
01:20:49|0.47581
01:20:51|0.47589
01:20:52|0.47589
01:20:53|0.47591
01:20:54|0.47594
01:20:55|0.47595
01:20:56|0.47595
01:20:57|0.47598
01:20:58|0.47608
01:20:59|0.47608
01:21:00|0.47658
01:21:01|0.47665
01:21:02|0.47659
01:21:03|0.47659
01:21:04|0.47664
01:21:05|0.47664
01:21:06|0.47686
01:21:07|0.47688
01:21:08|0.47703
01:21:09|0.47693
01:21:10|0.47699
01:21:11|0.47625
01:21:12|0.47647
01:21:13|0.47623
01:21:14|0.47594
01:21:15|0.47619
01:21:16|0.47592
01:21:17|0.47592
01:21:18|0.47592
01:21:19|0.47601
01:21:21|0.47593
01:21:22|0.4757
01:21:24|0.47511
01:21:25|0.4751
01:21:26|0.47497
01:21:28|0.47496
01:21:28|0.47498
01:21:30|0.47496
01:21:30|0.47489
01:21:31|0.47489
01:21:32|0.47489
01:21:33|0.47479
01:21:34|0.47479
01:21:35|0.47495
01:21:36|0.47495
01:21:37|0.47494
01:21:38|0.47416
01:21:39|0.47425
01:21:40|0.47404
01:21:41|0.47404
01:21:43|0.47436
01:21:43|0.47438
01:21:44|0.47438
01:21:45|0.47397
01:21:47|0.474
01:21:48|0.474
01:21:49|0.47418
01:21:50|0.47405
01:21:51|0.47406
01:21:52|0.47406
01:21:53|0.47406
01:21:54|0.4738
01:21:55|0.47355
01:21:56|0.47384
01:21:57|0.47384
01:21:59|0.47384
01:22:00|0.47384
01:22:01|0.47362
01:22:02|0.47377
01:22:03|0.47377
01:22:04|0.47361
01:22:05|0.47361
01:22:06|0.47363
01:22:07|0.47363
01:22:09|0.4737
01:22:09|0.47364
01:22:10|0.47364
01:22:12|0.47364
01:22:13|0.47371
01:22:14|0.47371
01:22:15|0.47377
01:22:16|0.4738
01:22:17|0.47407
01:22:18|0.47402
01:22:18|0.47402
01:22:20|0.47402
01:22:21|0.47415
01:22:22|0.47415
01:22:24|0.4741
01:22:25|0.4741
01:22:27|0.4741
01:22:29|0.4741
01:22:30|0.47381
01:22:31|0.47383
01:22:31|0.47383
01:22:32|0.47383
01:22:33|0.47369
01:22:34|0.47364
01:22:36|0.47349
01:22:37|0.47349
01:22:39|0.47334
01:22:40|0.47334
01:22:40|0.47328
01:22:42|0.47328
01:22:42|0.47328
01:22:44|0.4736
01:22:45|0.47369
01:22:46|0.47415
01:22:47|0.47432
01:22:48|0.47445
01:22:49|0.47445
01:22:50|0.47445
01:22:51|0.47434
01:22:52|0.47434
01:22:53|0.4745
01:22:54|0.47436
01:22:55|0.47444
01:22:56|0.47501
01:22:57|0.47521
01:22:58|0.4752
01:22:59|0.47509
01:23:01|0.47451
01:23:02|0.47446
01:23:03|0.47435
01:23:04|0.47435
01:23:05|0.4746
01:23:05|0.47462
01:23:07|0.47445
01:23:08|0.47445
01:23:08|0.47445
01:23:10|0.47481
01:23:11|0.47479
01:23:12|0.47475
01:23:13|0.47431
01:23:14|0.47451
01:23:15|0.47451
01:23:16|0.47425
01:23:17|0.47425
01:23:18|0.47467
01:23:19|0.47467
01:23:20|0.47467
01:23:21|0.47473
01:23:22|0.47473
01:23:24|0.47473
01:23:26|0.47417
01:23:27|0.47417
01:23:28|0.47374
01:23:30|0.47386
01:23:31|0.4738
01:23:32|0.47378
01:23:33|0.47378
01:23:34|0.47313
01:23:35|0.47282
01:23:37|0.47318
01:23:38|0.47316
01:23:39|0.47322
01:23:41|0.47316
01:23:41|0.47325
01:23:42|0.47253
01:23:44|0.47265
01:23:45|0.47265
01:23:46|0.47255
01:23:47|0.47255
01:23:48|0.47311
01:23:49|0.4734
01:23:50|0.4734
01:23:51|0.4734
01:23:53|0.47338
01:23:54|0.47338
01:23:55|0.47338
01:23:56|0.47321
01:23:56|0.47321
01:23:58|0.47321
01:23:59|0.47279
01:24:00|0.47233
01:24:00|0.47203
01:24:02|0.47218
01:24:03|0.47218
01:24:05|0.4721
01:24:05|0.47187
01:24:07|0.47182
01:24:08|0.47181
01:24:09|0.47156
01:24:10|0.47194
01:24:11|0.47209
01:24:12|0.47226
01:24:13|0.47226
01:24:14|0.47187
01:24:15|0.47187
01:24:16|0.47205
01:24:17|0.4719
01:24:18|0.47187
01:24:19|0.4722
01:24:20|0.4722
01:24:21|0.4721
01:24:22|0.47199
01:24:24|0.47199
01:24:26|0.47197
01:24:27|0.47187
01:24:28|0.47187
01:24:30|0.47187
01:24:31|0.47187
01:24:31|0.47189
01:24:32|0.47189
01:24:34|0.47161
01:24:35|0.47188
01:24:37|0.47185
01:24:37|0.47212
01:24:39|0.47177
01:24:40|0.47178
01:24:41|0.47178
01:24:41|0.47178
01:24:43|0.47217
01:24:44|0.47147
01:24:45|0.47174
01:24:46|0.47174
01:24:48|0.47185
01:24:48|0.47209
01:24:49|0.47209
01:24:50|0.47209
01:24:51|0.47138
01:24:52|0.47138
01:24:54|0.472
01:24:55|0.47212
01:24:55|0.47226
01:24:56|0.47188
01:24:58|0.47195
01:24:59|0.47229
01:25:00|0.47225
01:25:01|0.47236
01:25:01|0.47269
01:25:03|0.47292
01:25:03|0.47292
01:25:05|0.47292
01:25:05|0.47292
01:25:08|0.47292
01:25:08|0.47223
01:25:10|0.47218
01:25:11|0.47218
01:25:12|0.47195
01:25:13|0.4719
01:25:14|0.47131
01:25:15|0.47149
01:25:16|0.47159
01:25:17|0.47182
01:25:18|0.47123
01:25:20|0.47123
01:25:21|0.47153
01:25:21|0.47106
01:25:22|0.47106
01:25:25|0.47121
01:25:27|0.4712
01:25:27|0.4716
01:25:29|0.47126
01:25:31|0.47128
01:25:32|0.47128
01:25:33|0.47104
01:25:35|0.47082
01:25:35|0.47061
01:25:36|0.47061
01:25:37|0.47033
01:25:38|0.47071
01:25:39|0.47087
01:25:40|0.47104
01:25:41|0.47105
01:25:43|0.47071
01:25:44|0.47083
01:25:44|0.47083
01:25:45|0.47086
01:25:46|0.47086
01:25:48|0.47066
01:25:48|0.47066
01:25:49|0.47033
01:25:50|0.47057
01:25:52|0.47057
01:25:52|0.4702
01:25:53|0.47016
01:25:54|0.47052
01:25:55|0.47057
01:25:57|0.47047
01:25:57|0.47115
01:26:00|0.47133
01:26:00|0.47126
01:26:01|0.47126
01:26:02|0.47127
01:26:03|0.47075
01:26:04|0.47058
01:26:06|0.47032
01:26:06|0.47052
01:26:08|0.47089
01:26:09|0.4707
01:26:10|0.47035
01:26:11|0.47032
01:26:12|0.47032
01:26:13|0.47062
01:26:14|0.47033
01:26:15|0.4701
01:26:16|0.47
01:26:17|0.47
01:26:18|0.47024
01:26:19|0.47
01:26:20|0.47041
01:26:21|0.47012
01:26:22|0.47012
01:26:23|0.47014
01:26:24|0.47015
01:26:25|0.47015
01:26:26|0.47
01:26:27|0.4697
01:26:29|0.46949
01:26:30|0.46971
01:26:30|0.46902
01:26:32|0.46916
01:26:33|0.46893
01:26:35|0.46885
01:26:37|0.46886
01:26:37|0.4692
01:26:39|0.46938
01:26:39|0.4698
01:26:40|0.46995
01:26:41|0.46995
01:26:43|0.46964
01:26:43|0.46936
01:26:45|0.4691
01:26:46|0.46904
01:26:47|0.46945
01:26:48|0.46945
01:26:49|0.46945
01:26:50|0.46933
01:26:51|0.46921
01:26:52|0.46929
01:26:53|0.46958
01:26:54|0.46915
01:26:56|0.46915
01:26:57|0.46915
01:26:58|0.46911
01:26:58|0.46897
01:26:59|0.46897
01:27:01|0.46897
01:27:02|0.46911
01:27:03|0.46911
01:27:04|0.47005
01:27:05|0.47046
01:27:06|0.47023
01:27:07|0.46954
01:27:08|0.47016
01:27:09|0.46971
01:27:10|0.46971
01:27:11|0.47014
01:27:12|0.47014
01:27:13|0.46962
01:27:15|0.46986
01:27:15|0.46968
01:27:17|0.46971
01:27:18|0.47006
01:27:19|0.46985
01:27:19|0.47009
01:27:21|0.47039
01:27:21|0.47039
01:27:23|0.47039
01:27:24|0.47039
01:27:25|0.47039
01:27:27|0.4706
01:27:27|0.4706
01:27:29|0.47085
01:27:29|0.47011
01:27:31|0.47011
01:27:32|0.47011
01:27:32|0.47035
01:27:34|0.47034
01:27:36|0.47077
01:27:37|0.47077
01:27:37|0.47055
01:27:40|0.47084
01:27:41|0.47054
01:27:42|0.47031
01:27:43|0.47053
01:27:44|0.47053
01:27:45|0.47053
01:27:46|0.47032
01:27:47|0.47025
01:27:49|0.47025
01:27:51|0.47033
01:27:51|0.47033
01:27:53|0.47033
01:27:53|0.47043
01:27:54|0.47033
01:27:55|0.47033
01:27:56|0.47033
01:27:57|0.47081
01:27:58|0.47033
01:28:00|0.47009
01:28:01|0.47027
01:28:02|0.47027
01:28:03|0.46994
01:28:04|0.46971
01:28:06|0.46965
01:28:07|0.46966
01:28:08|0.46966
01:28:10|0.4691
01:28:10|0.46947
01:28:11|0.46969
01:28:12|0.46941
01:28:14|0.46991
01:28:15|0.46969
01:28:15|0.46926
01:28:17|0.46926
01:28:17|0.46926
01:28:19|0.46939
01:28:19|0.46933
01:28:20|0.46933
01:28:22|0.46933
01:28:23|0.46933
01:28:23|0.46933
01:28:25|0.46937
01:28:26|0.46937
01:28:28|0.46937
01:28:29|0.46944
01:28:30|0.46926
01:28:32|0.46903
01:28:33|0.46969
01:28:35|0.46953
01:28:35|0.46977
01:28:38|0.46991
01:28:39|0.47005
01:28:39|0.47031
01:28:41|0.46984
01:28:43|0.47024
01:28:45|0.47032
01:28:45|0.47041
01:28:46|0.47024
01:28:47|0.47029
01:28:49|0.47038
01:28:50|0.47038
01:28:51|0.47038
01:28:52|0.47041
01:28:52|0.4704
01:28:53|0.47024
01:28:54|0.47049
01:28:56|0.47081
01:28:58|0.47144
01:28:58|0.47179
01:28:59|0.47182
01:29:00|0.472
01:29:01|0.47215
01:29:02|0.47202
01:29:03|0.47202
01:29:04|0.47203
01:29:06|0.47203
01:29:07|0.47202
01:29:08|0.47198
01:29:09|0.472
01:29:10|0.47215
01:29:11|0.47215
01:29:13|0.47215
01:29:13|0.472
01:29:15|0.472
01:29:15|0.47189
01:29:17|0.4719
01:29:17|0.4719
01:29:19|0.47149
01:29:20|0.47149
01:29:21|0.47142
01:29:22|0.47129
01:29:23|0.471
01:29:24|0.471
01:29:25|0.47096
01:29:26|0.47085
01:29:27|0.47081
01:29:29|0.47063
01:29:31|0.47064
01:29:31|0.47064
01:29:32|0.47063
01:29:33|0.47064
01:29:34|0.4708
01:29:35|0.47044
01:29:36|0.47044
01:29:37|0.47064
01:29:38|0.47064
01:29:39|0.47044
01:29:40|0.47084
01:29:41|0.47068
01:29:42|0.47068
01:29:44|0.47084
01:29:45|0.47064
01:29:45|0.47036
01:29:46|0.47036
01:29:47|0.47036
01:29:49|0.47096
01:29:49|0.47096
01:29:51|0.47179
01:29:52|0.47153
01:29:53|0.47139
01:29:54|0.47139
01:29:56|0.47097
01:29:57|0.47097
01:29:58|0.47097
01:29:59|0.47104
01:29:59|0.47099
01:30:01|0.47161
01:30:03|0.47108
01:30:03|0.47108
01:30:04|0.4715
01:30:05|0.4715
01:30:06|0.47179
01:30:08|0.47203
01:30:08|0.47196
01:30:09|0.47186
01:30:11|0.47215
01:30:12|0.47229
01:30:13|0.47284
01:30:14|0.4728
01:30:15|0.47301
01:30:16|0.47301
01:30:17|0.47301
01:30:18|0.47257
01:30:19|0.47225
01:30:20|0.47281
01:30:21|0.47173
01:30:22|0.47175
01:30:23|0.47175
01:30:24|0.47154
01:30:25|0.47199
01:30:26|0.47213
01:30:27|0.47186
01:30:28|0.47199
01:30:30|0.47199
01:30:30|0.47192
01:30:32|0.47192
01:30:33|0.47192
01:30:35|0.47137
01:30:36|0.4716
01:30:36|0.4716
01:30:38|0.47137
01:30:39|0.4714
01:30:40|0.47137
01:30:41|0.47137
01:30:43|0.47117
01:30:43|0.47115
01:30:44|0.47117
01:30:45|0.47098
01:30:46|0.47127
01:30:47|0.47137
01:30:48|0.47174
01:30:49|0.4715
01:30:50|0.4715
01:30:51|0.47154
01:30:53|0.47154
01:30:54|0.47154
01:30:55|0.47154
01:30:56|0.47154
01:30:57|0.47154
01:30:58|0.47154
01:30:59|0.4714
01:31:00|0.4714
01:31:01|0.47134
01:31:02|0.47094
01:31:03|0.47095
01:31:04|0.47039
01:31:05|0.47107
01:31:06|0.47107
01:31:07|0.4708
01:31:08|0.4708
01:31:09|0.4708
01:31:10|0.47115
01:31:11|0.47117
01:31:12|0.47112
01:31:13|0.47188
01:31:14|0.47223
01:31:15|0.47225
01:31:17|0.47225
01:31:18|0.47225
01:31:19|0.47246
01:31:19|0.47246
01:31:21|0.47255
01:31:22|0.47223
01:31:23|0.47246
01:31:24|0.47206
01:31:24|0.47206
01:31:25|0.47206
01:31:27|0.47223
01:31:28|0.47229
01:31:29|0.4723
01:31:31|0.47266
01:31:33|0.47258
01:31:34|0.47254
01:31:35|0.47255
01:31:37|0.47251
01:31:39|0.47251
01:31:40|0.47229
01:31:42|0.47292
01:31:43|0.4728
01:31:44|0.47327
01:31:45|0.47337
01:31:46|0.47317
01:31:47|0.47325
01:31:48|0.47318
01:31:49|0.47325
01:31:50|0.47339
01:31:51|0.47292
01:31:52|0.47285
01:31:53|0.47297
01:31:54|0.47297
01:31:55|0.47282
01:31:57|0.4724
01:31:57|0.47276
01:31:58|0.47243
01:31:59|0.47243
01:32:00|0.47254
01:32:01|0.47295
01:32:03|0.47271
01:32:04|0.47275
01:32:05|0.47249
01:32:06|0.47218
01:32:07|0.47218
01:32:08|0.47218
01:32:09|0.47237
01:32:10|0.47145
01:32:11|0.47163
01:32:12|0.47163
01:32:13|0.47186
01:32:14|0.47186
01:32:15|0.47155
01:32:16|0.47139
01:32:17|0.47111
01:32:18|0.471
01:32:19|0.47126
01:32:20|0.47126
01:32:21|0.47126
01:32:22|0.471
01:32:23|0.47119
01:32:24|0.47119
01:32:25|0.47076
01:32:26|0.47082
01:32:27|0.47082
01:32:28|0.4706
01:32:29|0.4706
01:32:30|0.4706
01:32:31|0.4705
01:32:32|0.47044
01:32:33|0.47044
01:32:35|0.47057
01:32:36|0.47057
01:32:37|0.47057
01:32:38|0.47057
01:32:39|0.47057
01:32:40|0.47057
01:32:41|0.4703
01:32:42|0.47084
01:32:43|0.47066
01:32:45|0.47022
01:32:46|0.47022
01:32:47|0.47022
01:32:48|0.47025
01:32:50|0.47046
01:32:50|0.47041
01:32:51|0.47018
01:32:52|0.47018
01:32:54|0.4702
01:32:55|0.47007
01:32:57|0.47022
01:32:58|0.4702
01:32:59|0.46991
01:33:00|0.46977
01:33:02|0.46944
01:33:02|0.46944
01:33:03|0.46945
01:33:05|0.46956
01:33:06|0.4692
01:33:08|0.46952
01:33:09|0.46941
01:33:11|0.46993
01:33:12|0.47031
01:33:12|0.47031
01:33:14|0.47018
01:33:15|0.47018
01:33:16|0.46965
01:33:16|0.46975
01:33:18|0.46966
01:33:19|0.46966
01:33:20|0.46966
01:33:21|0.46966
01:33:22|0.46961
01:33:23|0.46961
01:33:24|0.46902
01:33:25|0.46904
01:33:26|0.46901
01:33:27|0.46951
01:33:28|0.46925
01:33:28|0.46925
01:33:30|0.46925
01:33:30|0.46925
01:33:33|0.46925
01:33:35|0.46906
01:33:36|0.46923
01:33:36|0.46923
01:33:38|0.46911
01:33:39|0.46911
01:33:40|0.46912
01:33:42|0.46913
01:33:43|0.46911
01:33:44|0.46911
01:33:46|0.46913
01:33:46|0.46913
01:33:47|0.46952
01:33:48|0.4694
01:33:49|0.46946
01:33:50|0.46946
01:33:52|0.46946
01:33:53|0.46953
01:33:54|0.46953
01:33:56|0.46953
01:33:58|0.46942
01:33:59|0.46942
01:34:00|0.46942
01:34:00|0.46942
01:34:02|0.46942
01:34:03|0.46953
01:34:03|0.46953
01:34:04|0.46939
01:34:06|0.46925
01:34:08|0.46925
01:34:08|0.46913
01:34:09|0.46913
01:34:10|0.46913
01:34:11|0.4689
01:34:13|0.46887
01:34:14|0.46884
01:34:14|0.4688
01:34:16|0.4688
01:34:16|0.4688
01:34:18|0.4688
01:34:18|0.4688
01:34:20|0.4688
01:34:21|0.4688
01:34:22|0.46887
01:34:23|0.4688
01:34:24|0.46888
01:34:25|0.46895
01:34:26|0.46962
01:34:27|0.46962
01:34:27|0.46943
01:34:29|0.46944
01:34:29|0.46976
01:34:31|0.46975
01:34:31|0.46975
01:34:33|0.46977
01:34:35|0.46978
01:34:36|0.46978
01:34:38|0.46988
01:34:38|0.46978
01:34:40|0.46978
01:34:41|0.46978
01:34:43|0.46978
01:34:43|0.46978
01:34:45|0.46977
01:34:45|0.46989
01:34:47|0.46995
01:34:48|0.46984
01:34:48|0.46979
01:34:51|0.47003
01:34:52|0.46985
01:34:52|0.46957
01:34:54|0.46957
01:34:54|0.4695
01:34:56|0.4695
01:34:57|0.46971
01:34:58|0.46971
01:34:58|0.46971
01:34:59|0.46971
01:35:01|0.46957
01:35:01|0.46957
01:35:03|0.46902
01:35:04|0.4689
01:35:05|0.46932
01:35:06|0.46938
01:35:07|0.46915
01:35:07|0.46898
01:35:08|0.46898
01:35:09|0.46914
01:35:11|0.46914
01:35:12|0.46914
01:35:13|0.46914
01:35:14|0.46908
01:35:15|0.46905
01:35:16|0.46891
01:35:16|0.46891
01:35:17|0.46913
01:35:18|0.4691
01:35:20|0.4691
01:35:20|0.4691
01:35:22|0.46871
01:35:22|0.46871
01:35:24|0.46888
01:35:24|0.46886
01:35:25|0.46886
01:35:28|0.46872
01:35:28|0.46857
01:35:29|0.46846
01:35:30|0.46835
01:35:31|0.46835
01:35:32|0.46839
01:35:34|0.468
01:35:36|0.46776
01:35:36|0.46751
01:35:37|0.468
01:35:39|0.46854
01:35:40|0.46821
01:35:41|0.46857
01:35:43|0.46857
01:35:44|0.4683
01:35:45|0.46823
01:35:45|0.46824
01:35:47|0.46832
01:35:48|0.46852
01:35:49|0.46852
01:35:49|0.46852
01:35:50|0.46852
01:35:51|0.46853
01:35:53|0.46853
01:35:53|0.46841
01:35:55|0.4683
01:35:56|0.46824
01:35:57|0.46798
01:35:58|0.46789
01:35:58|0.46776
01:35:59|0.46776
01:36:01|0.46776
01:36:01|0.46776
01:36:02|0.46776
01:36:03|0.46773
01:36:04|0.46773
01:36:06|0.46773
01:36:07|0.46774
01:36:08|0.4679
01:36:09|0.46764
01:36:09|0.46764
01:36:10|0.46766
01:36:12|0.46778
01:36:12|0.46778
01:36:13|0.46769
01:36:14|0.46769
01:36:15|0.46781
01:36:16|0.46773
01:36:17|0.46779
01:36:19|0.46779
01:36:19|0.46773
01:36:20|0.46797
01:36:21|0.46823
01:36:22|0.46823
01:36:24|0.46809
01:36:24|0.46809
01:36:26|0.46847
01:36:26|0.46856
01:36:28|0.4683
01:36:28|0.4683
01:36:29|0.46837
01:36:31|0.46837
01:36:32|0.46817
01:36:32|0.46817
01:36:33|0.46815
01:36:36|0.46815
01:36:36|0.4679
01:36:38|0.46733
01:36:40|0.46753
01:36:41|0.46753
01:36:42|0.46748
01:36:43|0.46747
01:36:44|0.46748
01:36:45|0.46782
01:36:47|0.46764
01:36:48|0.46764
01:36:49|0.46764
01:36:49|0.46764
01:36:52|0.4675
01:36:52|0.4673
01:36:54|0.46728
01:36:55|0.46715
01:36:56|0.46704
01:36:57|0.46715
01:36:58|0.467
01:36:59|0.467
01:37:00|0.46758
01:37:02|0.46726
01:37:04|0.46722
01:37:04|0.46726
01:37:06|0.4673
01:37:06|0.46721
01:37:07|0.46792
01:37:09|0.46792
01:37:10|0.46835
01:37:11|0.4682
01:37:12|0.46871
01:37:12|0.46871
01:37:13|0.46856
01:37:15|0.46856
01:37:16|0.46856
01:37:17|0.46856
01:37:18|0.46856
01:37:19|0.46856
01:37:20|0.46869
01:37:21|0.46856
01:37:22|0.46894
01:37:23|0.46894
01:37:24|0.46899
01:37:25|0.469
01:37:26|0.46893
01:37:27|0.46855
01:37:28|0.46855
01:37:28|0.46837
01:37:30|0.4685
01:37:31|0.4685
01:37:32|0.46809
01:37:33|0.46733
01:37:33|0.46775
01:37:35|0.46775
01:37:36|0.46771
01:37:37|0.46798
01:37:38|0.46798
01:37:40|0.4679
01:37:40|0.46856
01:37:43|0.46827
01:37:44|0.46833
01:37:45|0.46796
01:37:46|0.468
01:37:47|0.46811
01:37:48|0.46811
01:37:49|0.46796
01:37:50|0.46796
01:37:51|0.46796
01:37:52|0.46796
01:37:53|0.46796
01:37:55|0.468
01:37:55|0.46845
01:37:57|0.46803
01:37:58|0.46803
01:37:58|0.46839
01:37:59|0.46834
01:38:01|0.46834
01:38:01|0.46834
01:38:02|0.46834
01:38:04|0.46834
01:38:05|0.46814
01:38:06|0.46814
01:38:08|0.46816
01:38:09|0.468
01:38:10|0.46799
01:38:10|0.46791
01:38:12|0.46836
01:38:12|0.46836
01:38:15|0.4687
01:38:16|0.46864
01:38:16|0.46871
01:38:18|0.46867
01:38:18|0.46867
01:38:20|0.46863
01:38:21|0.469
01:38:22|0.46934
01:38:23|0.46978
01:38:24|0.46988
01:38:25|0.46957
01:38:26|0.46936
01:38:27|0.46983
01:38:28|0.46975
01:38:29|0.46984
01:38:30|0.46984
01:38:31|0.47005
01:38:32|0.47014
01:38:33|0.47016
01:38:34|0.46979
01:38:35|0.46979
01:38:36|0.47015
01:38:37|0.46993
01:38:39|0.47015
01:38:40|0.47063
01:38:42|0.47056
01:38:44|0.47059
01:38:45|0.47045
01:38:46|0.47063
01:38:47|0.47071
01:38:49|0.47025
01:38:50|0.47023
01:38:51|0.46986
01:38:52|0.46939
01:38:52|0.46934
01:38:54|0.46965
01:38:56|0.46965
01:38:57|0.46965
01:38:57|0.46965
01:38:58|0.46882
01:39:00|0.46814
01:39:01|0.46849
01:39:01|0.46849
01:39:04|0.46827
01:39:04|0.46884
01:39:06|0.46897
01:39:07|0.46878
01:39:09|0.46882
01:39:10|0.46908
01:39:10|0.46908
01:39:13|0.46895
01:39:14|0.46852
01:39:14|0.46906
01:39:16|0.46921
01:39:16|0.46877
01:39:18|0.46885
01:39:19|0.46885
01:39:21|0.46859
01:39:21|0.46894
01:39:22|0.46891
01:39:23|0.46837
01:39:24|0.46837
01:39:25|0.46894
01:39:26|0.46897
01:39:27|0.46877
01:39:28|0.46877
01:39:29|0.46877
01:39:30|0.46841
01:39:31|0.46871
01:39:32|0.46871
01:39:33|0.46903
01:39:34|0.46903
01:39:35|0.46887
01:39:36|0.46887
01:39:38|0.46878
01:39:39|0.46858
01:39:40|0.4682
01:39:41|0.468
01:39:43|0.46808
01:39:43|0.4678
01:39:44|0.46762
01:39:46|0.46762
01:39:47|0.46762
01:39:49|0.46793
01:39:49|0.46793
01:39:50|0.46837
01:39:51|0.46837
01:39:52|0.46817
01:39:54|0.46817
01:39:54|0.46819
01:39:55|0.4682
01:39:56|0.46819
01:39:58|0.46819
01:39:58|0.46812
01:40:00|0.46812
01:40:00|0.46782
01:40:02|0.4682
01:40:03|0.46812
01:40:03|0.4682
01:40:06|0.4682
01:40:06|0.46842
01:40:08|0.46833
01:40:08|0.46873
01:40:10|0.46866
01:40:11|0.46867
01:40:12|0.46906
01:40:13|0.46888
01:40:14|0.46892
01:40:15|0.46887
01:40:16|0.46887
01:40:17|0.46887
01:40:18|0.4687
01:40:19|0.4687
01:40:20|0.4687
01:40:21|0.46873
01:40:22|0.4687
01:40:23|0.46893
01:40:24|0.46877
01:40:25|0.46911
01:40:26|0.46929
01:40:27|0.46901
01:40:28|0.46901
01:40:29|0.46879
01:40:30|0.46879
01:40:31|0.46879
01:40:32|0.4689
01:40:33|0.4689
01:40:34|0.4689
01:40:35|0.46881
01:40:36|0.46881
01:40:37|0.46882
01:40:38|0.46886
01:40:40|0.46881
01:40:41|0.46885
01:40:41|0.46881
01:40:43|0.46881
01:40:45|0.46911
01:40:46|0.46924
01:40:46|0.46924
01:40:47|0.46924
01:40:48|0.46924
01:40:50|0.46913
01:40:50|0.46913
01:40:51|0.46913
01:40:52|0.46913
01:40:53|0.46913
01:40:55|0.46909
01:40:57|0.469
01:40:58|0.46894
01:40:59|0.46894
01:41:00|0.46882
01:41:01|0.46882
01:41:03|0.46882
01:41:04|0.46881
01:41:04|0.46877
01:41:07|0.46827
01:41:07|0.46787
01:41:09|0.46786
01:41:10|0.46786
01:41:10|0.46789
01:41:11|0.4679
01:41:13|0.46794
01:41:14|0.46797
01:41:15|0.46797
01:41:15|0.46849
01:41:16|0.46873
01:41:17|0.46849
01:41:19|0.46856
01:41:20|0.46887
01:41:20|0.46887
01:41:21|0.46871
01:41:22|0.46847
01:41:24|0.46841
01:41:25|0.46841
01:41:26|0.46841
01:41:26|0.46896
01:41:27|0.46896
01:41:29|0.46896
01:41:29|0.46896
01:41:30|0.46844
01:41:31|0.46853
01:41:33|0.46853
01:41:33|0.46859
01:41:34|0.46849
01:41:35|0.46858
01:41:36|0.46858
01:41:37|0.4686
01:41:38|0.46858
01:41:41|0.46848
01:41:42|0.46857
01:41:44|0.46844
01:41:45|0.46844
01:41:45|0.46836
01:41:48|0.46836
01:41:49|0.46837
01:41:49|0.46867
01:41:51|0.46867
01:41:52|0.46859
01:41:53|0.46836
01:41:55|0.46846
01:41:57|0.46852
01:41:58|0.46852
01:41:58|0.46852
01:41:59|0.46852
01:42:00|0.46819
01:42:01|0.46819
01:42:03|0.46819
01:42:03|0.4686
01:42:05|0.4682
01:42:05|0.468
01:42:07|0.46782
01:42:07|0.46795
01:42:09|0.46795
01:42:10|0.46795
01:42:11|0.4679
01:42:12|0.4679
01:42:13|0.46821
01:42:14|0.46821
01:42:15|0.46821
01:42:16|0.46788
01:42:16|0.46821
01:42:18|0.46806
01:42:19|0.46821
01:42:20|0.46821
01:42:21|0.46838
01:42:21|0.46838
01:42:22|0.46823
01:42:24|0.46823
01:42:25|0.46838
01:42:26|0.46815
01:42:27|0.46856
01:42:28|0.46856
01:42:29|0.46833
01:42:30|0.46833
01:42:31|0.46833
01:42:33|0.46854
01:42:33|0.46841
01:42:35|0.46841
01:42:36|0.46842
01:42:36|0.46842
01:42:37|0.46842
01:42:39|0.46842
01:42:40|0.46842
01:42:42|0.46815
01:42:43|0.46738
01:42:44|0.46772
01:42:46|0.46816
01:42:47|0.46883
01:42:48|0.46879
01:42:49|0.46879
01:42:50|0.46879
01:42:51|0.46869
01:42:53|0.46869
01:42:53|0.46856
01:42:55|0.46877
01:42:56|0.46879
01:42:57|0.469
01:42:57|0.46909
01:42:58|0.4691
01:43:00|0.46901
01:43:01|0.4693
01:43:02|0.4693
01:43:04|0.46905
01:43:05|0.46905
01:43:06|0.46905
01:43:07|0.46902
01:43:08|0.46945
01:43:10|0.46945
01:43:11|0.46945
01:43:12|0.46941
01:43:13|0.46941
01:43:14|0.46941
01:43:15|0.46941
01:43:16|0.46941
01:43:17|0.4693
01:43:18|0.46928
01:43:18|0.46963
01:43:21|0.47
01:43:22|0.46977
01:43:22|0.46977
01:43:24|0.46977
01:43:25|0.46977
01:43:25|0.46977
01:43:27|0.46977
01:43:28|0.46954
01:43:30|0.46989
01:43:31|0.4699
01:43:31|0.4699
01:43:32|0.47
01:43:33|0.47
01:43:34|0.46982
01:43:35|0.46982
01:43:36|0.46983
01:43:37|0.46992
01:43:38|0.4699
01:43:40|0.4699
01:43:40|0.46983
01:43:42|0.46983
01:43:43|0.47
01:43:45|0.46991
01:43:46|0.46991
01:43:47|0.47012
01:43:48|0.47012
01:43:50|0.46996
01:43:51|0.47016
01:43:53|0.47019
01:43:53|0.46995
01:43:55|0.46995
01:43:55|0.46995
01:43:56|0.47
01:43:57|0.46996
01:43:59|0.46996
01:44:00|0.46996
01:44:01|0.46996
01:44:02|0.46996
01:44:04|0.46996
01:44:04|0.46995
01:44:05|0.46995
01:44:06|0.46995
01:44:07|0.47
01:44:08|0.47
01:44:09|0.47
01:44:10|0.47
01:44:11|0.47
01:44:12|0.47001
01:44:13|0.47001
01:44:14|0.47026
01:44:16|0.47054
01:44:17|0.47054
01:44:18|0.47039
01:44:19|0.47039
01:44:20|0.47054
01:44:21|0.4709
01:44:22|0.47068
01:44:23|0.47104
01:44:24|0.47104
01:44:26|0.47088
01:44:26|0.47088
01:44:29|0.47139
01:44:29|0.47139
01:44:30|0.47175
01:44:31|0.47149
01:44:32|0.47149
01:44:33|0.47149
01:44:34|0.47149
01:44:35|0.47145
01:44:37|0.47146
01:44:38|0.47144
01:44:38|0.47144
01:44:40|0.47144
01:44:40|0.4715
01:44:41|0.4715
01:44:42|0.4715
01:44:44|0.4715
01:44:46|0.47149
01:44:47|0.47161
01:44:48|0.47149
01:44:49|0.47146
01:44:50|0.47158
01:44:51|0.47158
01:44:53|0.47146
01:44:53|0.47144
01:44:54|0.47141
01:44:55|0.47208
01:44:56|0.47174
01:44:57|0.47179
01:44:58|0.47179
01:45:00|0.47183
01:45:00|0.47183
01:45:01|0.47172
01:45:02|0.47172
01:45:03|0.47168
01:45:05|0.47172
01:45:06|0.47172
01:45:07|0.47156
01:45:08|0.47118
01:45:09|0.47145
01:45:11|0.47145
01:45:12|0.47123
01:45:13|0.47123
01:45:14|0.47067
01:45:15|0.47102
01:45:16|0.47082
01:45:17|0.47082
01:45:17|0.47094
01:45:19|0.47124
01:45:20|0.47097
01:45:21|0.47098
01:45:22|0.47098
01:45:23|0.47117
01:45:24|0.47117
01:45:25|0.47101
01:45:25|0.47101
01:45:27|0.47102
01:45:28|0.47118
01:45:29|0.47189
01:45:30|0.47208
01:45:31|0.47169
01:45:32|0.47171
01:45:33|0.47077
01:45:34|0.47119
01:45:35|0.47122
01:45:36|0.47122
01:45:38|0.47123
01:45:38|0.4712
01:45:40|0.4712
01:45:41|0.4712
01:45:41|0.4712
01:45:42|0.47179
01:45:43|0.47208
01:45:46|0.47209
01:45:47|0.47217
01:45:49|0.47213
01:45:50|0.47194
01:45:51|0.47201
01:45:52|0.47203
01:45:53|0.47203
01:45:54|0.47216
01:45:56|0.47222
01:45:57|0.47222
01:45:58|0.47266
01:46:00|0.47268
01:46:00|0.47269
01:46:01|0.47269
01:46:02|0.47269
01:46:03|0.47269
01:46:05|0.47277
01:46:06|0.47277
01:46:07|0.47277
01:46:08|0.47276
01:46:09|0.47271
01:46:10|0.4728
01:46:11|0.47279
01:46:12|0.47262
01:46:13|0.47262
01:46:15|0.47284
01:46:15|0.47264
01:46:16|0.47265
01:46:18|0.47283
01:46:18|0.47311
01:46:20|0.4729
01:46:20|0.473
01:46:22|0.473
01:46:22|0.47294
01:46:23|0.47294
01:46:24|0.47294
01:46:25|0.47357
01:46:26|0.47357
01:46:27|0.47387
01:46:28|0.47356
01:46:29|0.47387
01:46:30|0.4738
01:46:31|0.4738
01:46:32|0.47372
01:46:34|0.47378
01:46:34|0.47406
01:46:35|0.47384
01:46:36|0.47385
01:46:37|0.47386
01:46:38|0.47409
01:46:39|0.47409
01:46:40|0.47404
01:46:41|0.47454
01:46:42|0.47428
01:46:43|0.47446
01:46:45|0.47467
01:46:47|0.47447
01:46:49|0.47455
01:46:51|0.47445
01:46:51|0.47447
01:46:53|0.47461
01:46:54|0.47461
01:46:55|0.47461
01:46:56|0.47483
01:46:58|0.47457
01:46:59|0.475
01:47:00|0.47505
01:47:02|0.47509
01:47:02|0.47513
01:47:03|0.47519
01:47:04|0.47525
01:47:06|0.47533
01:47:08|0.47564
01:47:08|0.47501
01:47:10|0.475
01:47:11|0.47521
01:47:12|0.4752
01:47:13|0.47525
01:47:14|0.475
01:47:15|0.47449
01:47:16|0.47464
01:47:17|0.47481
01:47:18|0.47481
01:47:19|0.47467
01:47:20|0.47467
01:47:21|0.47467
01:47:22|0.47488
01:47:23|0.47475
01:47:24|0.47441
01:47:25|0.47466
01:47:26|0.47466
01:47:27|0.47467
01:47:28|0.4744
01:47:29|0.4744
01:47:30|0.4744
01:47:31|0.47439
01:47:32|0.4744
01:47:33|0.4744
01:47:34|0.47451
01:47:35|0.47439
01:47:36|0.47439
01:47:37|0.47451
01:47:38|0.47439
01:47:40|0.47381
01:47:40|0.4741
01:47:42|0.47417
01:47:42|0.47417
01:47:44|0.47417
01:47:45|0.47415
01:47:46|0.47477
01:47:47|0.47488
01:47:49|0.47525
01:47:50|0.47525
01:47:51|0.47542
01:47:53|0.47527
01:47:54|0.47501
01:47:55|0.475
01:47:57|0.47517
01:47:58|0.47503
01:47:58|0.47503
01:48:00|0.47505
01:48:00|0.47513
01:48:02|0.47513
01:48:03|0.47513
01:48:04|0.47469
01:48:05|0.47457
01:48:06|0.47412
01:48:07|0.47422
01:48:08|0.47416
01:48:09|0.47416
01:48:10|0.47419
01:48:12|0.47446
01:48:13|0.47472
01:48:13|0.47472
01:48:15|0.47478
01:48:16|0.47422
01:48:16|0.47422
01:48:18|0.47422
01:48:19|0.47422
01:48:19|0.47472
01:48:21|0.47472
01:48:21|0.47466
01:48:23|0.47463
01:48:24|0.47463
01:48:26|0.47422
01:48:27|0.47422
01:48:27|0.47403
01:48:28|0.47384
01:48:30|0.47412
01:48:30|0.47356
01:48:32|0.47349
01:48:33|0.47349
01:48:33|0.47352
01:48:35|0.47352
01:48:36|0.47369
01:48:36|0.4738
01:48:37|0.47385
01:48:39|0.47385
01:48:39|0.47403
01:48:42|0.47449
01:48:43|0.47414
01:48:44|0.4739
01:48:45|0.47367
01:48:46|0.47421
01:48:47|0.47421
01:48:49|0.47421
01:48:49|0.47453
01:48:52|0.47463
01:48:53|0.47423
01:48:54|0.4745
01:48:55|0.4745
01:48:56|0.47431
01:48:57|0.47431
01:48:59|0.47431
01:48:59|0.47426
01:49:01|0.47446
01:49:03|0.47495
01:49:04|0.47478
01:49:04|0.4747
01:49:06|0.47454
01:49:07|0.47496
01:49:08|0.47496
01:49:09|0.47499
01:49:11|0.47498
01:49:11|0.47498
01:49:12|0.475
01:49:14|0.475
01:49:15|0.4751
01:49:15|0.4751
01:49:16|0.4751
01:49:17|0.475
01:49:18|0.47534
01:49:19|0.47534
01:49:20|0.47522
01:49:21|0.47541
01:49:22|0.47536
01:49:24|0.47575
01:49:25|0.47597
01:49:26|0.47644
01:49:27|0.47654
01:49:28|0.47655
01:49:29|0.47662
01:49:30|0.47648
01:49:31|0.47648
01:49:32|0.47649
01:49:33|0.47697
01:49:34|0.47657
01:49:35|0.47657
01:49:36|0.47682
01:49:37|0.47659
01:49:38|0.47658
01:49:39|0.47657
01:49:40|0.47638
01:49:41|0.47647
01:49:42|0.47623
01:49:43|0.47597
01:49:44|0.47531
01:49:45|0.47587
01:49:46|0.47604
01:49:47|0.47604
01:49:48|0.47604
01:49:49|0.4762
01:49:50|0.4762
01:49:51|0.47662
01:49:52|0.47622
01:49:53|0.47624
01:49:54|0.47608
01:49:55|0.47611
01:49:56|0.47622
01:49:58|0.47622
01:49:58|0.47606
01:50:00|0.47614
01:50:01|0.47622
01:50:02|0.47622
01:50:02|0.47589
01:50:04|0.47581
01:50:04|0.47597
01:50:06|0.47581
01:50:06|0.47581
01:50:08|0.4755
01:50:09|0.4755
01:50:10|0.4755
01:50:11|0.4755
01:50:12|0.4755
01:50:12|0.47546
01:50:13|0.47546
01:50:15|0.47547
01:50:16|0.47615
01:50:17|0.47582
01:50:18|0.47582
01:50:19|0.47596
01:50:20|0.47597
01:50:21|0.47597
01:50:22|0.47612
01:50:23|0.47552
01:50:24|0.47587
01:50:25|0.4755
01:50:26|0.47546
01:50:27|0.47546
01:50:28|0.47546
01:50:29|0.47546
01:50:29|0.47546
01:50:31|0.47546
01:50:32|0.47546
01:50:33|0.47516
01:50:34|0.4754
01:50:35|0.47541
01:50:36|0.47541
01:50:37|0.47591
01:50:38|0.47591
01:50:39|0.47591
01:50:40|0.47554
01:50:41|0.47574
01:50:42|0.47539
01:50:43|0.47539
01:50:44|0.47538
01:50:45|0.47554
01:50:46|0.47554
01:50:47|0.47554
01:50:48|0.47554
01:50:49|0.47568
01:50:51|0.4758
01:50:52|0.4758
01:50:52|0.47604
01:50:53|0.47604
01:50:56|0.47604
01:50:56|0.4758
01:50:57|0.47594
01:50:58|0.47604
01:51:00|0.47604
01:51:01|0.47594
01:51:03|0.47596
01:51:03|0.47596
01:51:05|0.47596
01:51:06|0.47577
01:51:07|0.47568
01:51:08|0.47528
01:51:09|0.47575
01:51:10|0.47575
01:51:11|0.47575
01:51:11|0.47575
01:51:13|0.47575
01:51:13|0.47575
01:51:15|0.47575
01:51:15|0.47575
01:51:18|0.47526
01:51:19|0.4754
01:51:19|0.47529
01:51:20|0.47526
01:51:22|0.47526
01:51:23|0.47512
01:51:24|0.47512
01:51:24|0.47536
01:51:25|0.47519
01:51:27|0.47519
01:51:28|0.47528
01:51:28|0.47528
01:51:29|0.47528
01:51:31|0.47528
01:51:32|0.475
01:51:32|0.4755
01:51:33|0.47542
01:51:35|0.47542
01:51:36|0.47545
01:51:36|0.47545
01:51:38|0.47556
01:51:39|0.47559
01:51:39|0.47588
01:51:40|0.47588
01:51:41|0.47589
01:51:44|0.47587
01:51:44|0.47587
01:51:45|0.47603
01:51:46|0.47567
01:51:47|0.47599
01:51:48|0.47543
01:51:50|0.47563
01:51:52|0.47545
01:51:53|0.47545
01:51:54|0.47545
01:51:55|0.47545
01:51:56|0.47577
01:51:57|0.47577
01:51:58|0.47577
01:51:59|0.47605
01:52:00|0.47604
01:52:02|0.47608
01:52:02|0.47608
01:52:04|0.47608
01:52:06|0.47639
01:52:08|0.4761
01:52:08|0.47593
01:52:09|0.47594
01:52:11|0.47586
01:52:12|0.47537
01:52:13|0.47534
01:52:14|0.47534
01:52:15|0.47507
01:52:16|0.47507
01:52:17|0.47563
01:52:18|0.47563
01:52:19|0.47565
01:52:20|0.47542
01:52:21|0.4755
01:52:22|0.4754
01:52:23|0.47507
01:52:24|0.47507
01:52:25|0.47514
01:52:26|0.47514
01:52:27|0.47514
01:52:28|0.47488
01:52:29|0.47478
01:52:30|0.47437
01:52:31|0.47454
01:52:32|0.47439
01:52:33|0.47436
01:52:34|0.47436
01:52:35|0.47382
01:52:36|0.47382
01:52:37|0.474
01:52:38|0.474
01:52:39|0.474
01:52:40|0.47393
01:52:41|0.4738
01:52:42|0.47408
01:52:43|0.47416
01:52:44|0.47416
01:52:45|0.47416
01:52:46|0.47416
01:52:47|0.47416
01:52:48|0.47416
01:52:49|0.47416
01:52:50|0.47416
01:52:52|0.47416
01:52:53|0.47412
01:52:55|0.47436
01:52:57|0.47461
01:52:57|0.47461
01:53:00|0.47472
01:53:01|0.47472
01:53:02|0.47436
01:53:03|0.47424
01:53:05|0.47424
01:53:06|0.47399
01:53:07|0.47399
01:53:07|0.47401
01:53:09|0.47402
01:53:11|0.47402
01:53:12|0.47402
01:53:12|0.47403
01:53:14|0.47385
01:53:14|0.47392
01:53:16|0.4735
01:53:16|0.47339
01:53:18|0.47339
01:53:18|0.47376
01:53:19|0.47338
01:53:21|0.47338
01:53:22|0.47333
01:53:23|0.47333
01:53:24|0.47345
01:53:24|0.47345
01:53:26|0.47341
01:53:26|0.4736
01:53:27|0.4736
01:53:29|0.47403
01:53:29|0.47403
01:53:30|0.47367
01:53:31|0.47367
01:53:33|0.47313
01:53:34|0.47313
01:53:34|0.47335
01:53:35|0.47335
01:53:37|0.47306
01:53:38|0.47306
01:53:39|0.47312
01:53:40|0.47312
01:53:40|0.47312
01:53:41|0.47312
01:53:42|0.47312
01:53:43|0.47312
01:53:45|0.4736
01:53:46|0.47397
01:53:46|0.47397
01:53:47|0.47385
01:53:48|0.47359
01:53:49|0.47359
01:53:50|0.47359
01:53:51|0.47356
01:53:54|0.47356
01:53:55|0.47397
01:53:55|0.47397
01:53:56|0.47397
01:53:58|0.47375
01:53:59|0.47395
01:54:00|0.47395
01:54:01|0.47395
01:54:02|0.4736
01:54:03|0.47346
01:54:05|0.47374
01:54:06|0.47417
01:54:06|0.47452
01:54:08|0.47439
01:54:10|0.4744
01:54:11|0.47428
01:54:12|0.47428
01:54:12|0.4744
01:54:14|0.4744
01:54:14|0.4744
01:54:16|0.4744
01:54:17|0.47405
01:54:18|0.47405
01:54:19|0.47405
01:54:20|0.47409
01:54:22|0.47428
01:54:22|0.47428
01:54:24|0.47428
01:54:24|0.47428
01:54:26|0.47458
01:54:27|0.47521
01:54:28|0.47526
01:54:28|0.47564
01:54:30|0.47526
01:54:30|0.47567
01:54:32|0.47567
01:54:32|0.47531
01:54:34|0.47532
01:54:34|0.47577
01:54:35|0.47585
01:54:36|0.47627
01:54:38|0.4763
01:54:39|0.47618
01:54:39|0.47589
01:54:41|0.4759
01:54:42|0.47559
01:54:43|0.47539
01:54:43|0.47574
01:54:44|0.47539
01:54:46|0.47521
01:54:46|0.47531
01:54:48|0.47531
01:54:49|0.47541
01:54:50|0.47542
01:54:51|0.47543
01:54:52|0.47521
01:54:54|0.47521
01:54:55|0.47541
01:54:56|0.47543
01:54:58|0.47543
01:54:58|0.47556
01:54:59|0.47556
01:55:01|0.47556
01:55:01|0.47556
01:55:03|0.47553
01:55:04|0.47553
01:55:06|0.47542
01:55:07|0.47545
01:55:08|0.47545
01:55:09|0.47556
01:55:11|0.47536
01:55:12|0.47536
01:55:12|0.47575
01:55:15|0.47592
01:55:15|0.47598
01:55:16|0.47552
01:55:18|0.47552
01:55:19|0.47572
01:55:20|0.47572
01:55:21|0.47559
01:55:22|0.47557
01:55:23|0.47557
01:55:24|0.47557
01:55:25|0.47588
01:55:26|0.47577
01:55:27|0.47567
01:55:28|0.47628
01:55:29|0.4764
01:55:30|0.47631
01:55:31|0.47627
01:55:32|0.47628
01:55:33|0.47652
01:55:34|0.47652
01:55:35|0.47652
01:55:36|0.47652
01:55:37|0.47625
01:55:38|0.47642
01:55:39|0.47631
01:55:40|0.47632
01:55:41|0.4765
01:55:42|0.47601
01:55:43|0.47611
01:55:44|0.47611
01:55:45|0.47619
01:55:46|0.47619
01:55:47|0.47573
01:55:48|0.47597
01:55:49|0.47568
01:55:50|0.47568
01:55:51|0.47551
01:55:52|0.47583
01:55:53|0.47585
01:55:55|0.47592
01:55:56|0.47653
01:55:58|0.47676
01:55:58|0.47653
01:55:59|0.47653
01:56:00|0.47653
01:56:01|0.47652
01:56:02|0.4768
01:56:04|0.47626
01:56:04|0.47651
01:56:06|0.47669
01:56:08|0.47647
01:56:09|0.47594
01:56:10|0.47579
01:56:11|0.47568
01:56:12|0.47576
01:56:13|0.47554
01:56:13|0.47554
01:56:15|0.47557
01:56:16|0.47552
01:56:17|0.47569
01:56:18|0.47569
01:56:19|0.47569
01:56:20|0.47557
01:56:21|0.47565
01:56:21|0.47582
01:56:23|0.47574
01:56:23|0.47574
01:56:25|0.47606
01:56:26|0.47606
01:56:26|0.47606
01:56:28|0.47667
01:56:29|0.47667
01:56:30|0.47645
01:56:31|0.47645
01:56:32|0.47662
01:56:33|0.47662
01:56:34|0.4762
01:56:35|0.47618
01:56:36|0.47638
01:56:37|0.47638
01:56:38|0.47611
01:56:39|0.47608
01:56:40|0.47608
01:56:41|0.47608
01:56:42|0.47601
01:56:43|0.4762
01:56:44|0.47622
01:56:45|0.47622
01:56:46|0.47622
01:56:47|0.4761
01:56:48|0.47629
01:56:49|0.47629
01:56:50|0.47629
01:56:51|0.47639
01:56:52|0.47613
01:56:53|0.47613
01:56:54|0.47629
01:56:56|0.47646
01:56:57|0.47646
01:56:58|0.47646
01:56:59|0.47646
01:57:01|0.47628
01:57:03|0.47628
01:57:04|0.47639
01:57:05|0.47656
01:57:06|0.47624
01:57:07|0.47603
01:57:08|0.47603
01:57:10|0.47603
01:57:12|0.4758
01:57:13|0.4758
01:57:14|0.4758
01:57:14|0.4757
01:57:17|0.4757
01:57:17|0.47571
01:57:19|0.476
01:57:21|0.476
01:57:23|0.47588
01:57:24|0.47586
01:57:25|0.47601
01:57:25|0.47601
01:57:26|0.47601
01:57:27|0.47603
01:57:28|0.476
01:57:30|0.47572
01:57:31|0.47572
01:57:32|0.47572
01:57:32|0.47572
01:57:33|0.47573
01:57:34|0.47573
01:57:36|0.47579
01:57:38|0.47578
01:57:38|0.47578
01:57:39|0.47569
01:57:40|0.47558
01:57:41|0.47558
01:57:42|0.47569
01:57:43|0.47569
01:57:44|0.47586
01:57:45|0.47562
01:57:46|0.47562
01:57:47|0.47557
01:57:48|0.47557
01:57:49|0.47557
01:57:50|0.47568
01:57:51|0.47568
01:57:52|0.47563
01:57:53|0.47563
01:57:55|0.47558
01:57:56|0.47579
01:57:58|0.47579
01:58:00|0.47579
01:58:01|0.47579
01:58:03|0.4757
01:58:04|0.47557
01:58:05|0.47572
01:58:06|0.47567
01:58:07|0.47578
01:58:08|0.47578
01:58:09|0.47563
01:58:10|0.4757
01:58:11|0.47557
01:58:12|0.4756
01:58:14|0.47508
01:58:16|0.47504
01:58:17|0.47504
01:58:17|0.4749
01:58:19|0.47507
01:58:19|0.47508
01:58:21|0.47511
01:58:22|0.47511
01:58:23|0.47511
01:58:24|0.47543
01:58:24|0.47543
01:58:26|0.47543
01:58:26|0.47559
01:58:28|0.47559
01:58:29|0.47525
01:58:30|0.47504
01:58:31|0.47607
01:58:32|0.47607
01:58:34|0.47624
01:58:34|0.47594
01:58:36|0.47594
01:58:36|0.47587
01:58:37|0.47629
01:58:38|0.47597
01:58:39|0.4763
01:58:41|0.47636
01:58:42|0.47636
01:58:43|0.47646
01:58:44|0.47705
01:58:44|0.47706
01:58:45|0.4771
01:58:46|0.4767
01:58:47|0.4767
01:58:48|0.4767
01:58:49|0.4767
01:58:50|0.47694
01:58:52|0.47694
01:58:52|0.47689
01:58:54|0.47685
01:58:54|0.47685
01:58:55|0.47665
01:58:57|0.47712
01:58:58|0.47712
01:59:00|0.47683
01:59:02|0.47679
01:59:04|0.47668
01:59:05|0.47668
01:59:07|0.47668
01:59:09|0.47689
01:59:09|0.47646
01:59:11|0.47626
01:59:13|0.47632
01:59:13|0.47593
01:59:15|0.47564
01:59:15|0.47521
01:59:16|0.4752
01:59:18|0.47522
01:59:18|0.47541
01:59:19|0.47541
01:59:20|0.47565
01:59:22|0.4759
01:59:22|0.4759
01:59:24|0.47641
01:59:25|0.4763
01:59:25|0.47636
01:59:26|0.47665
01:59:27|0.47665
01:59:28|0.47641
01:59:29|0.47641
01:59:30|0.47608
01:59:31|0.47608
01:59:32|0.47608
01:59:33|0.47612
01:59:34|0.47613
01:59:36|0.47602
01:59:36|0.47604
01:59:37|0.47631
01:59:38|0.47656
01:59:39|0.47661
01:59:40|0.47646
01:59:41|0.47634
01:59:42|0.47606
01:59:43|0.47606
01:59:44|0.4763
01:59:45|0.47611
01:59:46|0.47611
01:59:47|0.47602
01:59:48|0.4758
01:59:49|0.47563
01:59:50|0.47557
01:59:51|0.47559
01:59:52|0.4755
01:59:53|0.47569
01:59:54|0.47569
01:59:55|0.47604
01:59:56|0.47611
01:59:58|0.47611
02:00:00|0.47602
02:00:00|0.47637
02:00:03|0.47665
02:00:03|0.47664
02:00:06|0.47664
02:00:06|0.4767
02:00:07|0.47674
02:00:08|0.47674
02:00:09|0.47647
02:00:10|0.47608
02:00:12|0.47559
02:00:14|0.47606
02:00:15|0.47564
02:00:16|0.47523
02:00:17|0.47477
02:00:18|0.47506
02:00:19|0.47519
02:00:19|0.47499
02:00:21|0.47483
02:00:22|0.47486
02:00:22|0.47486
02:00:24|0.47578
02:00:24|0.47603
02:00:27|0.47603
02:00:27|0.47567
02:00:28|0.47528
02:00:30|0.47528
02:00:30|0.47528
02:00:32|0.47528
02:00:32|0.47527
02:00:34|0.47526
02:00:35|0.47527
02:00:35|0.47527
02:00:36|0.47565
02:00:37|0.4755
02:00:38|0.4755
02:00:39|0.4755
02:00:40|0.4755
02:00:41|0.47533
02:00:43|0.4755
02:00:44|0.47542
02:00:45|0.47539
02:00:46|0.47538
02:00:46|0.47538
02:00:48|0.47542
02:00:49|0.47542
02:00:49|0.47529
02:00:50|0.47529
02:00:52|0.47555
02:00:52|0.47561
02:00:53|0.47561
02:00:54|0.47561
02:00:56|0.47561
02:00:56|0.47606
02:00:57|0.47625
02:01:00|0.47607
02:01:01|0.47654
02:01:03|0.47626
02:01:04|0.47609
02:01:05|0.47601
02:01:05|0.47615
02:01:07|0.4749
02:01:08|0.47473
02:01:09|0.47486
02:01:11|0.47518
02:01:13|0.47584
02:01:14|0.47584
02:01:15|0.47554
02:01:15|0.47564
02:01:17|0.47545
02:01:18|0.47621
02:01:18|0.476
02:01:20|0.47601
02:01:21|0.47616
02:01:22|0.47579
02:01:23|0.47554
02:01:24|0.47649
02:01:25|0.47649
02:01:26|0.47646
02:01:27|0.47646
02:01:28|0.47646
02:01:29|0.47646
02:01:30|0.47646
02:01:31|0.47646
02:01:32|0.47646
02:01:33|0.47634
02:01:34|0.47678
02:01:35|0.47689
02:01:36|0.47649
02:01:37|0.47649
02:01:38|0.4765
02:01:39|0.47683
02:01:40|0.47683
02:01:41|0.47683
02:01:42|0.4768
02:01:43|0.4768
02:01:44|0.4768
02:01:45|0.47731
02:01:46|0.47708
02:01:47|0.47703
02:01:48|0.47704
02:01:49|0.47902
02:01:50|0.4793
02:01:51|0.47956
02:01:52|0.47993
02:01:53|0.48002
02:01:54|0.47986
02:01:55|0.47928
02:01:57|0.47901
02:01:57|0.47861
02:01:58|0.47833
02:01:59|0.47825
02:02:01|0.4781
02:02:01|0.47856
02:02:03|0.47894
02:02:03|0.47854
02:02:05|0.47888
02:02:07|0.47855
02:02:08|0.47866
02:02:10|0.4789
02:02:11|0.47915
02:02:12|0.4786
02:02:13|0.4786
02:02:14|0.4786
02:02:15|0.47847
02:02:16|0.47844
02:02:17|0.47844
02:02:18|0.47847
02:02:20|0.47897
02:02:20|0.47883
02:02:21|0.47849
02:02:22|0.47897
02:02:24|0.47877
02:02:25|0.47919
02:02:26|0.479
02:02:27|0.47901
02:02:28|0.47913
02:02:29|0.4789
02:02:30|0.47892
02:02:31|0.47892
02:02:32|0.47915
02:02:33|0.47898
02:02:34|0.47871
02:02:35|0.47871
02:02:36|0.47892
02:02:37|0.47892
02:02:38|0.47882
02:02:39|0.479
02:02:40|0.47854
02:02:41|0.47889
02:02:42|0.47876
02:02:43|0.47856
02:02:44|0.47856
02:02:45|0.47856
02:02:46|0.47901
02:02:47|0.47919
02:02:48|0.47918
02:02:49|0.47918
02:02:50|0.47901
02:02:51|0.47934
02:02:52|0.47934
02:02:53|0.47931
02:02:54|0.47986
02:02:55|0.47978
02:02:56|0.4794
02:02:57|0.47967
02:02:58|0.47977
02:02:59|0.47977
02:03:00|0.47963
02:03:01|0.47963
02:03:02|0.47887
02:03:04|0.47905
02:03:05|0.47905
02:03:07|0.4787
02:03:09|0.47853
02:03:10|0.47817
02:03:10|0.47861
02:03:11|0.47893
02:03:13|0.47856
02:03:13|0.47871
02:03:14|0.47907
02:03:15|0.47907
02:03:16|0.47872
02:03:18|0.47923
02:03:19|0.47852
02:03:20|0.47884
02:03:21|0.47902
02:03:22|0.47907
02:03:23|0.47907
02:03:24|0.47907
02:03:25|0.47878
02:03:26|0.47884
02:03:27|0.47884
02:03:28|0.47861
02:03:29|0.47878
02:03:30|0.47878
02:03:31|0.47878
02:03:32|0.47878
02:03:33|0.47822
02:03:34|0.47783
02:03:35|0.47816
02:03:36|0.47796
02:03:37|0.47794
02:03:38|0.478
02:03:39|0.47785
02:03:40|0.47785
02:03:41|0.47829
02:03:42|0.47829
02:03:43|0.47829
02:03:44|0.47829
02:03:45|0.47819
02:03:46|0.47819
02:03:47|0.47831
02:03:48|0.47845
02:03:49|0.4783
02:03:50|0.47817
02:03:51|0.47845
02:03:52|0.47845
02:03:53|0.478
02:03:54|0.478
02:03:55|0.478
02:03:56|0.47813
02:03:57|0.47828
02:03:58|0.47804
02:03:59|0.47825
02:04:01|0.47861
02:04:02|0.47861
02:04:04|0.47835
02:04:05|0.47843
02:04:07|0.47802
02:04:08|0.47801
02:04:09|0.47828
02:04:10|0.47773
02:04:12|0.47795
02:04:13|0.47782
02:04:14|0.47755
02:04:15|0.47781
02:04:17|0.47776
02:04:18|0.47797
02:04:19|0.47797
02:04:19|0.47797
02:04:21|0.4777
02:04:22|0.4778
02:04:23|0.47764
02:04:24|0.47793
02:04:25|0.47781
02:04:26|0.47775
02:04:27|0.47823
02:04:28|0.47823
02:04:29|0.47823
02:04:30|0.47821
02:04:31|0.47776
02:04:32|0.47767
02:04:33|0.47815
02:04:34|0.47815
02:04:35|0.47779
02:04:36|0.47779
02:04:37|0.47834
02:04:38|0.47837
02:04:39|0.47823
02:04:40|0.47823
02:04:41|0.47813
02:04:42|0.47809
02:04:44|0.47823
02:04:44|0.47823
02:04:46|0.47823
02:04:47|0.47784
02:04:48|0.47784
02:04:49|0.47829
02:04:50|0.47829
02:04:51|0.47796
02:04:51|0.47785
02:04:52|0.47785
02:04:53|0.47785
02:04:55|0.47789
02:04:56|0.47789
02:04:57|0.47808
02:04:58|0.47808
02:04:59|0.47811
02:05:00|0.47767
02:05:01|0.47789
02:05:02|0.47711
02:05:03|0.477
02:05:04|0.47686
02:05:05|0.47703
02:05:06|0.47707
02:05:07|0.47707
02:05:08|0.47707
02:05:09|0.47707
02:05:10|0.47705
02:05:11|0.47753
02:05:12|0.47732
02:05:13|0.47732
02:05:14|0.47732
02:05:15|0.47732
02:05:16|0.47725
02:05:17|0.47725
02:05:18|0.47771
02:05:19|0.47738
02:05:20|0.47742
02:05:21|0.47745
02:05:22|0.47745
02:05:23|0.47745
02:05:24|0.47745
02:05:25|0.47742
02:05:26|0.47742
02:05:27|0.47725
02:05:28|0.47704
02:05:29|0.47707
02:05:30|0.47745
02:05:32|0.47745
02:05:33|0.47705
02:05:33|0.47705
02:05:35|0.47705
02:05:36|0.47709
02:05:37|0.4776
02:05:38|0.47777
02:05:38|0.47777
02:05:40|0.47748
02:05:41|0.47742
02:05:42|0.47704
02:05:43|0.47704
02:05:44|0.47704
02:05:45|0.47704
02:05:45|0.47706
02:05:47|0.47706
02:05:48|0.47766
02:05:49|0.47762
02:05:49|0.47756
02:05:50|0.47716
02:05:52|0.47716
02:05:53|0.47716
02:05:53|0.4775
02:05:55|0.4775
02:05:56|0.47756
02:05:57|0.47756
02:05:57|0.47801
02:05:59|0.47807
02:05:59|0.47807
02:06:01|0.47778
02:06:02|0.47799
02:06:03|0.47782
02:06:05|0.47774
02:06:07|0.47761
02:06:07|0.47753
02:06:09|0.47753
02:06:10|0.47731
02:06:11|0.47703
02:06:12|0.47713
02:06:13|0.47694
02:06:15|0.47694
02:06:16|0.47667
02:06:17|0.47698
02:06:17|0.47671
02:06:19|0.47672
02:06:20|0.47672
02:06:21|0.47672
02:06:22|0.47672
02:06:22|0.47687
02:06:23|0.47683
02:06:25|0.47683
02:06:27|0.47667
02:06:28|0.47643
02:06:29|0.47639
02:06:30|0.47638
02:06:30|0.47638
02:06:31|0.47672
02:06:32|0.47672
02:06:33|0.47672
02:06:34|0.47624
02:06:36|0.47624
02:06:37|0.47624
02:06:38|0.47645
02:06:38|0.47638
02:06:39|0.47639
02:06:41|0.47639
02:06:42|0.47646
02:06:42|0.47646
02:06:44|0.47646
02:06:44|0.47638
02:06:46|0.47638
02:06:46|0.47646
02:06:48|0.47646
02:06:48|0.47646
02:06:49|0.47672
02:06:51|0.4765
02:06:51|0.47622
02:06:52|0.47622
02:06:54|0.47642
02:06:55|0.47621
02:06:55|0.4763
02:06:56|0.47614
02:06:57|0.47615
02:06:59|0.47622
02:07:00|0.47622
02:07:01|0.47596
02:07:02|0.47608
02:07:02|0.47608
02:07:03|0.47603
02:07:06|0.4758
02:07:07|0.47577
02:07:09|0.47616
02:07:10|0.47569
02:07:12|0.47566
02:07:13|0.4757
02:07:15|0.47579
02:07:16|0.47567
02:07:17|0.47572
02:07:19|0.47567
02:07:20|0.47567
02:07:22|0.47567
02:07:22|0.47568
02:07:23|0.47567
02:07:24|0.47578
02:07:26|0.47567
02:07:26|0.47567
02:07:27|0.47567
02:07:29|0.47567
02:07:29|0.47551
02:07:30|0.47563
02:07:31|0.47563
02:07:33|0.47563
02:07:33|0.47563
02:07:34|0.47573
02:07:35|0.47565
02:07:36|0.47614
02:07:37|0.47578
02:07:38|0.47578
02:07:39|0.47567
02:07:40|0.47547
02:07:41|0.47547
02:07:42|0.47547
02:07:43|0.47547
02:07:44|0.4756
02:07:45|0.4756
02:07:46|0.47559
02:07:47|0.47559
02:07:48|0.47558
02:07:49|0.47523
02:07:50|0.4755
02:07:51|0.47549
02:07:52|0.47545
02:07:53|0.47545
02:07:54|0.47547
02:07:55|0.47547
02:07:56|0.47528
02:07:57|0.47541
02:07:58|0.47529
02:07:59|0.47509
02:08:00|0.47549
02:08:02|0.47549
02:08:03|0.47516
02:08:04|0.47516
02:08:05|0.47516
02:08:07|0.47551
02:08:08|0.47551
02:08:10|0.47542
02:08:10|0.47542
02:08:13|0.47542
02:08:14|0.47542
02:08:16|0.4754
02:08:16|0.47596
02:08:18|0.47627
02:08:19|0.47633
02:08:20|0.47672
02:08:21|0.47636
02:08:22|0.47626
02:08:23|0.47591
02:08:25|0.47591
02:08:26|0.47591
02:08:27|0.47591
02:08:28|0.47632
02:08:29|0.47623
02:08:30|0.47611
02:08:31|0.47588
02:08:32|0.47587
02:08:33|0.47616
02:08:34|0.47664
02:08:34|0.47622
02:08:35|0.47599
02:08:37|0.47646
02:08:38|0.47646
02:08:39|0.47643
02:08:39|0.47643
02:08:42|0.47643
02:08:42|0.47643
02:08:43|0.47643
02:08:45|0.47643
02:08:46|0.4764
02:08:47|0.4764
02:08:47|0.4764
02:08:48|0.47623
02:08:49|0.47623
02:08:50|0.47626
02:08:51|0.4764
02:08:53|0.47609
02:08:54|0.47609
02:08:55|0.47601
02:08:55|0.47612
02:08:56|0.47612
02:08:58|0.47612
02:08:58|0.47611
02:09:00|0.47626
02:09:00|0.4766
02:09:02|0.47651
02:09:03|0.47654
02:09:03|0.47654
02:09:04|0.47654
02:09:05|0.47654
02:09:07|0.4764
02:09:09|0.47609
02:09:10|0.47671
02:09:11|0.47607
02:09:12|0.47644
02:09:14|0.47644
02:09:15|0.47609
02:09:15|0.47609
02:09:16|0.47606
02:09:18|0.47625
02:09:18|0.476
02:09:19|0.47598
02:09:21|0.47598
02:09:21|0.47591
02:09:23|0.47591
02:09:24|0.47591
02:09:25|0.47598
02:09:26|0.47598
02:09:27|0.47606
02:09:28|0.47606
02:09:29|0.47606
02:09:30|0.47603
02:09:31|0.47604
02:09:32|0.47605
02:09:33|0.47606
02:09:34|0.47606
02:09:35|0.4761
02:09:36|0.4761
02:09:37|0.4761
02:09:38|0.47591
02:09:40|0.47613
02:09:41|0.47613
02:09:42|0.47613
02:09:42|0.47613
02:09:44|0.47615
02:09:45|0.4761
02:09:46|0.4761
02:09:46|0.4761
02:09:48|0.4761
02:09:49|0.47642
02:09:49|0.47642
02:09:50|0.47642
02:09:51|0.47642
02:09:52|0.47625
02:09:53|0.47638
02:09:54|0.47638
02:09:55|0.47638
02:09:57|0.47638
02:09:58|0.47642
02:09:59|0.47642
02:10:00|0.47642
02:10:00|0.4764
02:10:02|0.4764
02:10:03|0.47642
02:10:04|0.47651
02:10:05|0.47664
02:10:06|0.47672
02:10:07|0.47672
02:10:09|0.47671
02:10:10|0.47671
02:10:11|0.47671
02:10:12|0.47651
02:10:13|0.47644
02:10:14|0.47647
02:10:15|0.47668
02:10:16|0.47668
02:10:17|0.47643
02:10:18|0.47643
02:10:19|0.4764
02:10:20|0.4764
02:10:21|0.4764
02:10:22|0.4767
02:10:23|0.4767
02:10:24|0.4767
02:10:25|0.4767
02:10:26|0.47692
02:10:27|0.47692
02:10:28|0.47653
02:10:29|0.47669
02:10:30|0.47669
02:10:31|0.47669
02:10:33|0.47692
02:10:34|0.47665
02:10:34|0.47665
02:10:35|0.47682
02:10:37|0.47708
02:10:38|0.47712
02:10:39|0.47732
02:10:39|0.47747
02:10:41|0.47755
02:10:42|0.47762
02:10:43|0.47744
02:10:44|0.47762
02:10:45|0.47784
02:10:45|0.47785
02:10:47|0.47764
02:10:47|0.47764
02:10:48|0.47761
02:10:50|0.47778
02:10:52|0.47725
02:10:52|0.47753
02:10:53|0.47753
02:10:54|0.47735
02:10:55|0.47753
02:10:56|0.47736
02:10:57|0.4775
02:10:58|0.47725
02:10:59|0.47708
02:11:01|0.47716
02:11:01|0.4772
02:11:02|0.47703
02:11:03|0.47736
02:11:04|0.47741
02:11:05|0.47745
02:11:06|0.47777
02:11:07|0.47752
02:11:09|0.47759
02:11:10|0.47735
02:11:12|0.47801
02:11:13|0.47763
02:11:14|0.47763
02:11:15|0.4782
02:11:16|0.47765
02:11:18|0.4781
02:11:20|0.4777
02:11:20|0.47761
02:11:21|0.47731
02:11:23|0.47733
02:11:23|0.47733
02:11:25|0.47757
02:11:26|0.47757
02:11:27|0.47788
02:11:28|0.47788
02:11:29|0.47788
02:11:30|0.47738
02:11:31|0.47737
02:11:32|0.4776
02:11:33|0.47749
02:11:34|0.47771
02:11:35|0.47785
02:11:36|0.4777
02:11:37|0.4777
02:11:38|0.4777
02:11:39|0.47785
02:11:40|0.47785
02:11:41|0.47785
02:11:42|0.47786
02:11:43|0.47796
02:11:44|0.47777
02:11:45|0.47748
02:11:45|0.47729
02:11:47|0.47714
02:11:48|0.47729
02:11:48|0.47729
02:11:49|0.47717
02:11:51|0.47718
02:11:52|0.4775
02:11:53|0.47727
02:11:53|0.47699
02:11:55|0.47694
02:11:56|0.47729
02:11:56|0.47729
02:11:58|0.47739
02:11:59|0.47775
02:12:01|0.47775
02:12:01|0.47763
02:12:03|0.47763
02:12:04|0.47764
02:12:05|0.47713
02:12:06|0.47751
02:12:07|0.47719
02:12:07|0.47747
02:12:08|0.47747
02:12:11|0.47755
02:12:11|0.47755
02:12:13|0.47757
02:12:15|0.47784
02:12:15|0.47755
02:12:17|0.47755
02:12:17|0.47759
02:12:20|0.4776
02:12:21|0.47736
02:12:23|0.4775
02:12:23|0.47757
02:12:24|0.47757
02:12:25|0.47757
02:12:26|0.47757
02:12:27|0.47756
02:12:28|0.47758
02:12:29|0.47758
02:12:30|0.47779
02:12:31|0.478
02:12:32|0.478
02:12:33|0.47785
02:12:34|0.47785
02:12:35|0.47759
02:12:36|0.47762
02:12:37|0.47764
02:12:38|0.47764
02:12:39|0.47781
02:12:40|0.47781
02:12:41|0.47744
02:12:42|0.47744
02:12:43|0.47774
02:12:44|0.47774
02:12:45|0.47808
02:12:46|0.47791
02:12:47|0.47738
02:12:48|0.47737
02:12:49|0.47758
02:12:50|0.4779
02:12:51|0.4779
02:12:52|0.47814
02:12:53|0.47778
02:12:55|0.47805
02:12:56|0.47804
02:12:57|0.47764
02:12:58|0.47764
02:12:59|0.47764
02:13:00|0.47745
02:13:01|0.47768
02:13:02|0.47744
02:13:03|0.47768
02:13:04|0.47768
02:13:05|0.47768
02:13:06|0.47753
02:13:07|0.47753
02:13:08|0.47753
02:13:09|0.47729
02:13:10|0.47701
02:13:12|0.47728
02:13:14|0.47728
02:13:14|0.47728
02:13:15|0.47728
02:13:17|0.47706
02:13:18|0.47706
02:13:19|0.47706
02:13:20|0.47703
02:13:21|0.47701
02:13:22|0.47701
02:13:23|0.47703
02:13:24|0.47703
02:13:25|0.47696
02:13:26|0.47717
02:13:27|0.47717
02:13:28|0.47693
02:13:29|0.47681
02:13:31|0.47676
02:13:32|0.4769
02:13:33|0.4769
02:13:34|0.4769
02:13:35|0.47668
02:13:36|0.47668
02:13:37|0.47668
02:13:38|0.47693
02:13:39|0.47693
02:13:40|0.47719
02:13:41|0.47742
02:13:42|0.47752
02:13:43|0.47752
02:13:44|0.47752
02:13:45|0.47752
02:13:46|0.47728
02:13:47|0.47728
02:13:48|0.47758
02:13:49|0.4776
02:13:50|0.4773
02:13:51|0.47725
02:13:52|0.4773
02:13:53|0.47749
02:13:54|0.47735
02:13:55|0.47766
02:13:57|0.47698
02:13:57|0.47698
02:13:58|0.477
02:13:59|0.47685
02:14:00|0.47655
02:14:01|0.47652
02:14:02|0.4765
02:14:03|0.47622
02:14:04|0.47621
02:14:05|0.47647
02:14:06|0.47658
02:14:07|0.47658
02:14:08|0.47657
02:14:09|0.47657
02:14:10|0.47657
02:14:11|0.47623
02:14:13|0.47647
02:14:15|0.47682
02:14:16|0.47659
02:14:18|0.4766
02:14:20|0.476
02:14:20|0.47642
02:14:22|0.4766
02:14:23|0.47661
02:14:24|0.47713
02:14:25|0.47757
02:14:26|0.47763
02:14:27|0.47763
02:14:28|0.4774
02:14:29|0.4774
02:14:30|0.47763
02:14:31|0.47763
02:14:32|0.47733
02:14:33|0.47738
02:14:34|0.47727
02:14:35|0.4774
02:14:36|0.4774
02:14:37|0.4774
02:14:38|0.47736
02:14:39|0.47731
02:14:40|0.47723
02:14:41|0.47723
02:14:42|0.47723
02:14:43|0.47723
02:14:44|0.47723
02:14:45|0.477
02:14:46|0.477
02:14:47|0.477
02:14:48|0.4772
02:14:49|0.4772
02:14:50|0.4772
02:14:51|0.4772
02:14:52|0.4772
02:14:53|0.4772
02:14:54|0.4772
02:14:55|0.4772
02:14:56|0.47749
02:14:57|0.47749
02:14:58|0.477
02:14:59|0.477
02:15:00|0.47684
02:15:01|0.477
02:15:02|0.47686
02:15:03|0.47728
02:15:04|0.47745
02:15:05|0.47745
02:15:06|0.47685
02:15:07|0.47682
02:15:08|0.47698
02:15:10|0.47698
02:15:11|0.47708
02:15:12|0.47708
02:15:14|0.47682
02:15:16|0.47687
02:15:18|0.47648
02:15:18|0.47625
02:15:20|0.47695
02:15:21|0.47687
02:15:22|0.47688
02:15:24|0.47688
02:15:25|0.47692
02:15:26|0.47671
02:15:27|0.47671
02:15:28|0.4766
02:15:29|0.47687
02:15:30|0.47662
02:15:31|0.47645
02:15:32|0.47651
02:15:33|0.47635
02:15:34|0.47627
02:15:35|0.47627
02:15:36|0.47627
02:15:37|0.47627
02:15:37|0.47627
02:15:39|0.47627
02:15:40|0.47627
02:15:41|0.47602
02:15:42|0.47602
02:15:43|0.476
02:15:44|0.47611
02:15:45|0.47602
02:15:46|0.4761
02:15:48|0.4761
02:15:48|0.4761
02:15:49|0.4761
02:15:51|0.47601
02:15:52|0.47615
02:15:52|0.47614
02:15:54|0.476
02:15:55|0.476
02:15:56|0.47601
02:15:58|0.47601
02:15:58|0.476
02:16:00|0.476
02:16:01|0.47602
02:16:01|0.47602
02:16:02|0.47604
02:16:03|0.47606
02:16:04|0.47606
02:16:06|0.47614
02:16:06|0.47631
02:16:07|0.47635
02:16:08|0.47618
02:16:09|0.476
02:16:10|0.476
02:16:11|0.476
02:16:12|0.47609
02:16:14|0.47604
02:16:16|0.47601
02:16:18|0.47606
02:16:20|0.47601
02:16:20|0.47623
02:16:22|0.47623
02:16:23|0.476
02:16:24|0.47617
02:16:25|0.47606
02:16:26|0.47606
02:16:27|0.476
02:16:28|0.476
02:16:29|0.47649
02:16:30|0.47649
02:16:31|0.47649
02:16:33|0.47631
02:16:33|0.47624
02:16:36|0.476
02:16:36|0.476
02:16:38|0.476
02:16:38|0.47602
02:16:40|0.47615
02:16:41|0.47618
02:16:42|0.47618
02:16:42|0.476
02:16:44|0.47606
02:16:44|0.47614
02:16:45|0.47601
02:16:46|0.47601
02:16:47|0.47601
02:16:49|0.476
02:16:49|0.476
02:16:50|0.476
02:16:52|0.47601
02:16:52|0.47621
02:16:53|0.4762
02:16:54|0.4762
02:16:55|0.4762
02:16:57|0.47617
02:16:58|0.47616
02:16:59|0.47632
02:16:59|0.47629
02:17:00|0.47603
02:17:02|0.47603
02:17:03|0.47603
02:17:04|0.47631
02:17:04|0.4767
02:17:06|0.4767
02:17:06|0.4767
02:17:07|0.4767
02:17:08|0.4767
02:17:10|0.4767
02:17:10|0.4767
02:17:11|0.47632
02:17:13|0.47642
02:17:14|0.47642
02:17:16|0.47583
02:17:17|0.47576
02:17:19|0.47599
02:17:21|0.47595
02:17:23|0.47532
02:17:24|0.47532
02:17:26|0.47545
02:17:26|0.47543
02:17:28|0.47543
02:17:29|0.47525
02:17:31|0.47543
02:17:33|0.47506
02:17:34|0.475
02:17:35|0.475
02:17:35|0.47514
02:17:37|0.47512
02:17:37|0.47512
02:17:39|0.47509
02:17:39|0.4754
02:17:41|0.47541
02:17:42|0.47541
02:17:43|0.47541
02:17:44|0.47538
02:17:45|0.47541
02:17:47|0.47566
02:17:48|0.47535
02:17:49|0.47535
02:17:50|0.475
02:17:51|0.475
02:17:52|0.475
02:17:53|0.47491
02:17:54|0.47493
02:17:55|0.475
02:17:56|0.47494
02:17:57|0.47494
02:17:58|0.47526
02:17:58|0.47525
02:18:00|0.47544
02:18:00|0.47544
02:18:02|0.47543
02:18:03|0.47528
02:18:04|0.47547
02:18:05|0.47618
02:18:06|0.47595
02:18:07|0.47502
02:18:08|0.47556
02:18:09|0.47563
02:18:10|0.47563
02:18:11|0.47519
02:18:12|0.47537
02:18:13|0.47537
02:18:14|0.47565
02:18:15|0.47545
02:18:17|0.47556
02:18:19|0.47579
02:18:20|0.47579
02:18:21|0.47579
02:18:22|0.47524
02:18:23|0.47524
02:18:24|0.47524
02:18:25|0.47518
02:18:26|0.47524
02:18:27|0.47514
02:18:28|0.47517
02:18:29|0.47472
02:18:30|0.47472
02:18:31|0.47472
02:18:32|0.4747
02:18:34|0.47487
02:18:35|0.47463
02:18:36|0.47482
02:18:38|0.47466
02:18:38|0.47485
02:18:40|0.47469
02:18:40|0.47465
02:18:42|0.47486
02:18:42|0.47494
02:18:43|0.47486
02:18:45|0.47466
02:18:45|0.47466
02:18:46|0.47449
02:18:47|0.47449
02:18:49|0.47449
02:18:50|0.47445
02:18:51|0.4744
02:18:51|0.47429
02:18:53|0.47456
02:18:53|0.47423
02:18:54|0.47423
02:18:56|0.47415
02:18:57|0.47439
02:18:57|0.4745
02:18:58|0.4745
02:19:00|0.47433
02:19:01|0.47433
02:19:02|0.47454
02:19:04|0.47439
02:19:04|0.47437
02:19:05|0.47437
02:19:06|0.47438
02:19:07|0.4746
02:19:09|0.47441
02:19:10|0.47449
02:19:11|0.47439
02:19:12|0.47455
02:19:13|0.47455
02:19:14|0.47455
02:19:15|0.47427
02:19:16|0.47445
02:19:18|0.47443
02:19:20|0.47446
02:19:20|0.47446
02:19:22|0.4744
02:19:23|0.47427
02:19:24|0.47427
02:19:25|0.47427
02:19:27|0.47431
02:19:28|0.47427
02:19:29|0.47445
02:19:30|0.47427
02:19:31|0.47427
02:19:32|0.47467
02:19:33|0.4745
02:19:34|0.47517
02:19:35|0.4748
02:19:36|0.47494
02:19:38|0.47471
02:19:39|0.47439
02:19:40|0.47439
02:19:41|0.47442
02:19:41|0.47427
02:19:43|0.47418
02:19:44|0.47418
02:19:45|0.47418
02:19:46|0.47418
02:19:47|0.47431
02:19:48|0.47434
02:19:49|0.47437
02:19:50|0.47439
02:19:51|0.47446
02:19:52|0.47446
02:19:53|0.47446
02:19:54|0.47455
02:19:55|0.47458
02:19:55|0.47462
02:19:57|0.47462
02:19:57|0.47443
02:19:58|0.47442
02:20:00|0.47442
02:20:01|0.47471
02:20:01|0.47454
02:20:03|0.47454
02:20:04|0.47454
02:20:05|0.47455
02:20:06|0.47477
02:20:06|0.47477
02:20:08|0.47442
02:20:09|0.47442
02:20:10|0.47442
02:20:11|0.47442
02:20:12|0.47442
02:20:13|0.47445
02:20:14|0.47445
02:20:15|0.47461
02:20:16|0.47469
02:20:16|0.47469
02:20:19|0.47476
02:20:19|0.47443
02:20:21|0.47446
02:20:23|0.47463
02:20:23|0.47482
02:20:24|0.47456
02:20:26|0.47456
02:20:28|0.47443
02:20:28|0.47443
02:20:30|0.47443
02:20:31|0.47446
02:20:32|0.47447
02:20:33|0.4745
02:20:34|0.4747
02:20:35|0.47463
02:20:37|0.47465
02:20:38|0.47465
02:20:39|0.47468
02:20:40|0.47468
02:20:40|0.47468
02:20:42|0.47469
02:20:43|0.47488
02:20:44|0.47478
02:20:44|0.47478
02:20:46|0.47478
02:20:46|0.47522
02:20:48|0.4755
02:20:49|0.4755
02:20:50|0.47568
02:20:50|0.47583
02:20:52|0.47599
02:20:52|0.47631
02:20:53|0.47605
02:20:54|0.47629
02:20:56|0.47629
02:20:56|0.4761
02:20:58|0.476
02:20:59|0.47605
02:20:59|0.47616
02:21:00|0.47616
02:21:02|0.47634
02:21:03|0.47634
02:21:04|0.47634
02:21:05|0.47615
02:21:06|0.47615
02:21:07|0.47615
02:21:08|0.47615
02:21:09|0.47583
02:21:10|0.47615
02:21:11|0.47616
02:21:12|0.47593
02:21:13|0.47613
02:21:14|0.47613
02:21:15|0.47611
02:21:16|0.47594
02:21:17|0.4761
02:21:18|0.47607
02:21:19|0.47606
02:21:21|0.47591
02:21:23|0.47577
02:21:24|0.47565
02:21:25|0.47565
02:21:25|0.47565
02:21:28|0.4758
02:21:29|0.4753
02:21:29|0.47561
02:21:31|0.47561
02:21:31|0.47561
02:21:32|0.47561
02:21:34|0.47545
02:21:34|0.47545
02:21:35|0.47545
02:21:37|0.47559
02:21:37|0.47559
02:21:40|0.47561
02:21:40|0.47555
02:21:41|0.47555
02:21:42|0.47555
02:21:43|0.47565
02:21:44|0.47559
02:21:45|0.47559
02:21:46|0.47559
02:21:47|0.47535
02:21:48|0.47536
02:21:49|0.47549
02:21:50|0.47571
02:21:51|0.47578
02:21:53|0.47576
02:21:53|0.47578
02:21:54|0.47558
02:21:56|0.47558
02:21:57|0.47559
02:21:58|0.47559
02:21:59|0.47559
02:22:00|0.47524
02:22:01|0.47524
02:22:02|0.47517
02:22:03|0.47508
02:22:04|0.47497
02:22:05|0.47532
02:22:06|0.47554
02:22:07|0.47554
02:22:08|0.47553
02:22:09|0.47552
02:22:10|0.47552
02:22:11|0.47517
02:22:12|0.47504
02:22:14|0.47515
02:22:14|0.47548
02:22:16|0.47555
02:22:17|0.47522
02:22:19|0.47522
02:22:20|0.47583
02:22:22|0.47629
02:22:24|0.47617
02:22:26|0.47617
02:22:26|0.47629
02:22:28|0.47635
02:22:29|0.47652
02:22:29|0.47681
02:22:30|0.47669
02:22:31|0.47671
02:22:32|0.47692
02:22:33|0.477
02:22:34|0.477
02:22:35|0.47686
02:22:36|0.47709
02:22:37|0.4772
02:22:38|0.47698
02:22:39|0.47702
02:22:40|0.4771
02:22:41|0.47762
02:22:42|0.47762
02:22:43|0.47712
02:22:45|0.4771
02:22:45|0.47685
02:22:46|0.47685
02:22:48|0.47712
02:22:48|0.47702
02:22:49|0.47665
02:22:50|0.47651
02:22:51|0.47689
02:22:52|0.47645
02:22:53|0.47685
02:22:54|0.47685
02:22:55|0.47685
02:22:56|0.47683
02:22:57|0.4769
02:22:58|0.4769
02:22:59|0.4769
02:23:01|0.47675
02:23:02|0.47675
02:23:03|0.47675
02:23:04|0.47691
02:23:05|0.47691
02:23:06|0.47691
02:23:07|0.47689
02:23:09|0.47729
02:23:11|0.4773
02:23:11|0.47731
02:23:12|0.47734
02:23:13|0.47676
02:23:14|0.47667
02:23:15|0.4765
02:23:16|0.47673
02:23:18|0.47673
02:23:19|0.47669
02:23:19|0.4768
02:23:22|0.4768
02:23:23|0.47696
02:23:25|0.47715
02:23:26|0.47689
02:23:27|0.47716
02:23:29|0.47727
02:23:29|0.4773
02:23:31|0.4773
02:23:31|0.47727
02:23:32|0.47733
02:23:33|0.47716
02:23:34|0.47731
02:23:36|0.47731
02:23:36|0.47737
02:23:38|0.47752
02:23:38|0.47752
02:23:40|0.4773
02:23:40|0.4773
02:23:41|0.47732
02:23:42|0.47731
02:23:44|0.47741
02:23:44|0.4774
02:23:46|0.47736
02:23:46|0.47739
02:23:47|0.47734
02:23:48|0.4775
02:23:50|0.47701
02:23:51|0.47701
02:23:51|0.47722
02:23:53|0.47722
02:23:54|0.47722
02:23:55|0.47727
02:23:56|0.47727
02:23:57|0.47709
02:23:57|0.47709
02:23:59|0.47709
02:23:59|0.47718
02:24:01|0.47725
02:24:02|0.47728
02:24:04|0.478
02:24:04|0.47758
02:24:05|0.47758
02:24:06|0.47719
02:24:07|0.47758
02:24:09|0.47714
02:24:10|0.47677
02:24:11|0.47671
02:24:12|0.47671
02:24:13|0.47677
02:24:14|0.47678
02:24:15|0.47702
02:24:16|0.47687
02:24:17|0.47689
02:24:18|0.47689
02:24:19|0.47704
02:24:20|0.47736
02:24:21|0.47736
02:24:22|0.47735
02:24:24|0.47782
02:24:25|0.47761
02:24:26|0.47761
02:24:27|0.47761
02:24:28|0.47761
02:24:29|0.47776
02:24:31|0.47776
02:24:32|0.47775
02:24:33|0.47779
02:24:34|0.47779
02:24:35|0.47752
02:24:36|0.47747
02:24:36|0.47755
02:24:38|0.47755
02:24:38|0.47755
02:24:41|0.47755
02:24:41|0.47755
02:24:43|0.47782
02:24:43|0.47788
02:24:44|0.47762
02:24:45|0.47762
02:24:46|0.47762
02:24:48|0.47759
02:24:48|0.47737
02:24:49|0.47758
02:24:50|0.47758
02:24:51|0.47742
02:24:52|0.47742
02:24:53|0.47767
02:24:54|0.47767
02:24:55|0.47735
02:24:56|0.47725
02:24:57|0.47725
02:24:58|0.47725
02:24:59|0.47725
02:25:00|0.4773
02:25:01|0.47758
02:25:02|0.4774
02:25:03|0.47719
02:25:05|0.47719
02:25:06|0.47719
02:25:07|0.47719
02:25:08|0.47719
02:25:09|0.47729
02:25:10|0.47735
02:25:11|0.47735
02:25:12|0.47735
02:25:13|0.47735
02:25:14|0.47738
02:25:15|0.47738
02:25:16|0.47736
02:25:17|0.47729
02:25:18|0.4769
02:25:19|0.4769
02:25:20|0.47653
02:25:21|0.4769
02:25:22|0.4769
02:25:24|0.47695
02:25:26|0.47716
02:25:28|0.47738
02:25:28|0.47738
02:25:29|0.47733
02:25:31|0.47733
02:25:33|0.47667
02:25:34|0.47656
02:25:35|0.47656
02:25:36|0.47678
02:25:36|0.47678
02:25:38|0.47654
02:25:39|0.47654
02:25:40|0.47705
02:25:40|0.47695
02:25:42|0.47726
02:25:43|0.47698
02:25:44|0.47698
02:25:44|0.47698
02:25:46|0.47693
02:25:46|0.47691
02:25:47|0.47691
02:25:48|0.47691
02:25:50|0.47691
02:25:50|0.47679
02:25:51|0.47677
02:25:52|0.47675
02:25:53|0.47658
02:25:54|0.47658
02:25:55|0.47639
02:25:56|0.47733
02:25:58|0.47677
02:25:58|0.47677
02:25:59|0.47677
02:26:01|0.47677
02:26:02|0.47677
02:26:02|0.47677
02:26:04|0.47721
02:26:05|0.47721
02:26:06|0.47719
02:26:07|0.47719
02:26:07|0.47719
02:26:09|0.47719
02:26:10|0.47719
02:26:11|0.47704
02:26:12|0.47704
02:26:13|0.47716
02:26:14|0.47716
02:26:15|0.47701
02:26:16|0.47701
02:26:17|0.47722
02:26:18|0.47722
02:26:18|0.47722
02:26:19|0.47717
02:26:21|0.47732
02:26:21|0.47715
02:26:23|0.47731
02:26:25|0.47729
02:26:27|0.47721
02:26:28|0.47735
02:26:30|0.47735
02:26:31|0.47731
02:26:33|0.47752
02:26:33|0.47755
02:26:35|0.47761
02:26:36|0.47834
02:26:37|0.47822
02:26:38|0.47823
02:26:39|0.47825
02:26:40|0.47799
02:26:41|0.47799
02:26:42|0.47777
02:26:44|0.47777
02:26:45|0.47777
02:26:45|0.47779
02:26:46|0.47796
02:26:47|0.47788
02:26:48|0.47789
02:26:49|0.47791
02:26:50|0.47779
02:26:51|0.47779
02:26:52|0.47783
02:26:53|0.47762
02:26:54|0.47735
02:26:55|0.47735
02:26:56|0.4774
02:26:57|0.47742
02:26:58|0.47742
02:26:59|0.47765
02:27:00|0.47775
02:27:01|0.47759
02:27:02|0.47759
02:27:03|0.47759
02:27:04|0.47776
02:27:05|0.47763
02:27:06|0.47776
02:27:07|0.47783
02:27:08|0.47783
02:27:09|0.47783
02:27:11|0.47783
02:27:11|0.47797
02:27:12|0.47799
02:27:13|0.47785
02:27:14|0.47736
02:27:15|0.47779
02:27:16|0.47757
02:27:17|0.47757
02:27:19|0.47757
02:27:20|0.47767
02:27:21|0.47765
02:27:22|0.47765
02:27:23|0.47779
02:27:24|0.47779
02:27:26|0.47779
02:27:28|0.47795
02:27:29|0.47837
02:27:31|0.47841
02:27:32|0.47851
02:27:34|0.4784
02:27:35|0.47823
02:27:36|0.47805
02:27:37|0.47808
02:27:37|0.47808
02:27:39|0.47808
02:27:40|0.47775
02:27:40|0.47794
02:27:42|0.47804
02:27:42|0.47792
02:27:44|0.47792
02:27:45|0.47773
02:27:46|0.47791
02:27:47|0.47791
02:27:47|0.47782
02:27:49|0.47784
02:27:50|0.47784
02:27:51|0.47784
02:27:52|0.47757
02:27:53|0.47768
02:27:54|0.47768
02:27:55|0.47768
02:27:56|0.47767
02:27:57|0.47788
02:27:57|0.47788
02:27:58|0.47767
02:28:00|0.47771
02:28:01|0.47779
02:28:02|0.47722
02:28:03|0.47722
02:28:04|0.47722
02:28:05|0.47677
02:28:05|0.47691
02:28:06|0.47694
02:28:07|0.47694
02:28:09|0.47677
02:28:10|0.47668
02:28:11|0.47657
02:28:12|0.47657
02:28:13|0.47657
02:28:14|0.47702
02:28:14|0.47672
02:28:16|0.47672
02:28:17|0.47649
02:28:18|0.47649
02:28:19|0.47674
02:28:20|0.47683
02:28:21|0.47683
02:28:22|0.47683
02:28:23|0.47673
02:28:23|0.47662
02:28:24|0.47681
02:28:27|0.47683
02:28:29|0.47683
02:28:30|0.47647
02:28:31|0.47647
02:28:33|0.47609
02:28:34|0.47612
02:28:35|0.47612
02:28:36|0.47572
02:28:37|0.4758
02:28:38|0.47573
02:28:40|0.47572
02:28:41|0.47595
02:28:41|0.47599
02:28:43|0.47599
02:28:43|0.47599
02:28:44|0.47572
02:28:46|0.47572
02:28:47|0.47577
02:28:48|0.47576
02:28:49|0.47577
02:28:50|0.47577
02:28:51|0.4757
02:28:52|0.47594
02:28:53|0.47571
02:28:54|0.47569
02:28:55|0.47569
02:28:56|0.47569
02:28:57|0.4756
02:28:58|0.47509
02:28:59|0.47528
02:29:00|0.47526
02:29:01|0.47503
02:29:02|0.47528
02:29:03|0.47521
02:29:04|0.475
02:29:05|0.47513
02:29:06|0.4754
02:29:07|0.4754
02:29:08|0.47542
02:29:09|0.47544
02:29:10|0.47517
02:29:12|0.47543
02:29:13|0.47564
02:29:14|0.4755
02:29:15|0.47545
02:29:16|0.47545
02:29:17|0.47537
02:29:18|0.47525
02:29:18|0.47488
02:29:20|0.47514
02:29:21|0.47514
02:29:22|0.47517
02:29:23|0.47511
02:29:24|0.47511
02:29:25|0.47506
02:29:26|0.47505
02:29:28|0.47505
02:29:29|0.47483
02:29:31|0.47481
02:29:32|0.47463
02:29:33|0.47456
02:29:34|0.47423
02:29:35|0.47369
02:29:36|0.47402
02:29:38|0.47467
02:29:38|0.47458
02:29:40|0.4745
02:29:41|0.47445
02:29:43|0.47433
02:29:44|0.47448
02:29:45|0.47449
02:29:45|0.47467
02:29:47|0.47467
02:29:48|0.47474
02:29:49|0.47464
02:29:50|0.47479
02:29:51|0.47432
02:29:52|0.47432
02:29:53|0.47432
02:29:54|0.47341
02:29:55|0.47423
02:29:56|0.47452
02:29:56|0.47428
02:29:58|0.47394
02:29:58|0.47394
02:29:59|0.47387
02:30:01|0.47387
02:30:02|0.47387
02:30:03|0.47388
02:30:04|0.47387
02:30:05|0.47388
02:30:06|0.4739
02:30:07|0.4739
02:30:08|0.47392
02:30:09|0.47404
02:30:10|0.47404
02:30:11|0.47443
02:30:12|0.47434
02:30:13|0.47434
02:30:14|0.47428
02:30:15|0.47368
02:30:16|0.47368
02:30:17|0.47368
02:30:18|0.47388
02:30:19|0.47381
02:30:20|0.47381
02:30:21|0.47381
02:30:22|0.47343
02:30:23|0.4733
02:30:24|0.47299
02:30:25|0.47296
02:30:26|0.47265
02:30:27|0.47243
02:30:28|0.47257
02:30:30|0.47255
02:30:32|0.4727
02:30:33|0.47245
02:30:34|0.47255
02:30:35|0.47252
02:30:36|0.47252
02:30:37|0.47272
02:30:38|0.47269
02:30:39|0.47269
02:30:40|0.47268
02:30:42|0.47268
02:30:43|0.47268
02:30:45|0.47262
02:30:46|0.4723
02:30:46|0.472
02:30:48|0.47178
02:30:48|0.47179
02:30:49|0.47213
02:30:50|0.47221
02:30:53|0.47271
02:30:53|0.47286
02:30:55|0.47288
02:30:55|0.47288
02:30:56|0.47273
02:30:57|0.47303
02:30:58|0.47309
02:30:59|0.47309
02:31:00|0.47313
02:31:01|0.47321
02:31:02|0.47321
02:31:03|0.47258
02:31:04|0.47258
02:31:05|0.47258
02:31:07|0.47237
02:31:07|0.47227
02:31:09|0.4732
02:31:10|0.47232
02:31:10|0.47257
02:31:12|0.47255
02:31:13|0.47255
02:31:14|0.47255
02:31:15|0.4724
02:31:16|0.4726
02:31:17|0.47241
02:31:18|0.47241
02:31:19|0.47255
02:31:20|0.47255
02:31:21|0.4724
02:31:22|0.4724
02:31:23|0.4724
02:31:24|0.47227
02:31:25|0.47212
02:31:26|0.47241
02:31:27|0.47241
02:31:28|0.4721
02:31:29|0.4721
02:31:31|0.47239
02:31:33|0.47239
02:31:35|0.4718
02:31:36|0.47174
02:31:37|0.47146
02:31:37|0.47154
02:31:38|0.47084
02:31:40|0.47109
02:31:41|0.47119
02:31:41|0.47113
02:31:43|0.4712
02:31:43|0.4717
02:31:44|0.47175
02:31:46|0.47175
02:31:47|0.4718
02:31:49|0.4717
02:31:49|0.472
02:31:51|0.472
02:31:51|0.4716
02:31:52|0.47196
02:31:53|0.47191
02:31:54|0.47191
02:31:55|0.47173
02:31:57|0.47103
02:31:57|0.47132
02:31:58|0.47134
02:32:00|0.47131
02:32:01|0.47132
02:32:02|0.47132
02:32:03|0.47148
02:32:04|0.47191
02:32:05|0.47225
02:32:06|0.47225
02:32:07|0.47181
02:32:08|0.47232
02:32:09|0.4724
02:32:10|0.47236
02:32:11|0.47218
02:32:12|0.47211
02:32:13|0.47233
02:32:14|0.4719
02:32:15|0.47189
02:32:16|0.47189
02:32:17|0.47193
02:32:18|0.47193
02:32:19|0.47193
02:32:20|0.47195
02:32:21|0.47195
02:32:22|0.47177
02:32:23|0.47177
02:32:24|0.47189
02:32:25|0.47189
02:32:26|0.47189
02:32:27|0.47189
02:32:28|0.47179
02:32:29|0.47177
02:32:30|0.47177
02:32:32|0.47124
02:32:34|0.47149
02:32:35|0.4715
02:32:37|0.47149
02:32:38|0.4715
02:32:38|0.47115
02:32:40|0.47115
02:32:42|0.47115
02:32:43|0.47118
02:32:44|0.47118
02:32:45|0.47118
02:32:45|0.47085
02:32:47|0.47096
02:32:48|0.47093
02:32:48|0.47116
02:32:49|0.47114
02:32:50|0.47114
02:32:51|0.47155
02:32:52|0.47155
02:32:53|0.47215
02:32:55|0.47196
02:32:55|0.4716
02:32:56|0.47141
02:32:58|0.47141
02:32:58|0.47141
02:33:01|0.47138
02:33:02|0.47138
02:33:02|0.47148
02:33:04|0.47148
02:33:05|0.47156
02:33:05|0.47156
02:33:08|0.47156
02:33:08|0.4716
02:33:09|0.47152
02:33:10|0.47146
02:33:11|0.47146
02:33:13|0.4715
02:33:14|0.4715
02:33:15|0.4715
02:33:16|0.47185
02:33:17|0.472
02:33:18|0.47229
02:33:19|0.47215
02:33:21|0.47227
02:33:22|0.47188
02:33:22|0.47196
02:33:24|0.47189
02:33:25|0.4716
02:33:26|0.4716
02:33:26|0.47156
02:33:28|0.47154
02:33:29|0.47154
02:33:30|0.47154
02:33:32|0.47148
02:33:34|0.47156
02:33:35|0.47146
02:33:37|0.47171
02:33:39|0.4716
02:33:39|0.47188
02:33:41|0.47164
02:33:42|0.47219
02:33:43|0.47219
02:33:45|0.47172
02:33:46|0.47158
02:33:48|0.47158
02:33:50|0.4719
02:33:51|0.4719
02:33:51|0.4719
02:33:52|0.47206
02:33:54|0.47206
02:33:54|0.47206
02:33:56|0.47206
02:33:56|0.47188
02:33:57|0.47175
02:33:59|0.47175
02:34:00|0.47175
02:34:00|0.47175
02:34:02|0.47175
02:34:03|0.47175
02:34:04|0.47173
02:34:04|0.47173
02:34:05|0.47143
02:34:06|0.47143
02:34:07|0.47138
02:34:08|0.47121
02:34:11|0.47139
02:34:11|0.47113
02:34:12|0.47114
02:34:13|0.47114
02:34:14|0.47115
02:34:15|0.47116
02:34:17|0.47124
02:34:17|0.47172
02:34:18|0.47139
02:34:19|0.47139
02:34:20|0.47139
02:34:21|0.4713
02:34:22|0.47154
02:34:23|0.4713
02:34:24|0.4713
02:34:25|0.47113
02:34:26|0.47126
02:34:27|0.47123
02:34:28|0.47123
02:34:29|0.47123
02:34:30|0.47123
02:34:31|0.47113
02:34:33|0.47127
02:34:34|0.47163
02:34:36|0.47148
02:34:37|0.47148
02:34:38|0.47159
02:34:40|0.47157
02:34:40|0.47157
02:34:42|0.47157
02:34:43|0.47142
02:34:43|0.47149
02:34:45|0.47143
02:34:45|0.47143
02:34:46|0.47127
02:34:47|0.47127
02:34:49|0.47127
02:34:49|0.47127
02:34:51|0.47136
02:34:51|0.47136
02:34:52|0.47136
02:34:53|0.47136
02:34:55|0.47131
02:34:55|0.47131
02:34:56|0.47143
02:34:57|0.47143
02:34:58|0.47143
02:34:59|0.47143
02:35:01|0.47139
02:35:02|0.47139
02:35:02|0.47131
02:35:04|0.47131
02:35:05|0.47114
02:35:07|0.47111
02:35:07|0.47088
02:35:09|0.47105
02:35:10|0.47093
02:35:11|0.47104
02:35:12|0.47084
02:35:13|0.47084
02:35:14|0.47084
02:35:15|0.47084
02:35:16|0.47085
02:35:17|0.47075
02:35:18|0.47104
02:35:19|0.47118
02:35:20|0.47124
02:35:21|0.471
02:35:22|0.47092
02:35:23|0.47092
02:35:24|0.47114
02:35:25|0.47114
02:35:26|0.4713
02:35:27|0.47114
02:35:28|0.47114
02:35:29|0.4715
02:35:30|0.47161
02:35:31|0.47172
02:35:32|0.47172
02:35:34|0.47172
02:35:35|0.47189
02:35:37|0.47213
02:35:38|0.47231
02:35:39|0.47263
02:35:40|0.47221
02:35:41|0.4721
02:35:42|0.47199
02:35:43|0.47193
02:35:44|0.472
02:35:45|0.47226
02:35:46|0.47226
02:35:47|0.47226
02:35:48|0.47219
02:35:49|0.47219
02:35:50|0.47219
02:35:52|0.47219
02:35:52|0.4723
02:35:54|0.47222
02:35:55|0.47222
02:35:56|0.47247
02:35:57|0.47247
02:35:58|0.47259
02:35:59|0.47259
02:36:00|0.4725
02:36:01|0.4725
02:36:02|0.4725
02:36:03|0.47231
02:36:04|0.47231
02:36:05|0.4722
02:36:07|0.4722
02:36:08|0.47249
02:36:09|0.47265
02:36:11|0.47265
02:36:11|0.4722
02:36:13|0.4722
02:36:14|0.47242
02:36:14|0.47242
02:36:16|0.47228
02:36:17|0.47225
02:36:19|0.47199
02:36:19|0.47158
02:36:20|0.47185
02:36:22|0.47162
02:36:22|0.47188
02:36:23|0.47188
02:36:24|0.47165
02:36:25|0.47165
02:36:26|0.47187
02:36:27|0.47188
02:36:28|0.47188
02:36:29|0.47195
02:36:30|0.47195
02:36:31|0.4715
02:36:32|0.47152
02:36:34|0.47158
02:36:36|0.47173
02:36:36|0.4716
02:36:38|0.4716
02:36:38|0.4716
02:36:40|0.47173
02:36:40|0.47183
02:36:42|0.47183
02:36:43|0.47164
02:36:44|0.47164
02:36:45|0.4718
02:36:45|0.4718
02:36:48|0.4718
02:36:48|0.47182
02:36:49|0.47182
02:36:50|0.47188
02:36:52|0.47188
02:36:53|0.47194
02:36:53|0.47194
02:36:55|0.47161
02:36:56|0.47184
02:36:57|0.47179
02:36:57|0.47179
02:36:58|0.47179
02:37:00|0.47179
02:37:00|0.47179
02:37:01|0.472
02:37:02|0.472
02:37:03|0.47146
02:37:05|0.47187
02:37:06|0.47187
02:37:08|0.47194
02:37:08|0.47186
02:37:09|0.47204
02:37:11|0.47197
02:37:12|0.47197
02:37:12|0.47197
02:37:13|0.47173
02:37:14|0.47192
02:37:15|0.47173
02:37:16|0.47173
02:37:17|0.47174
02:37:18|0.47174
02:37:19|0.47193
02:37:20|0.47193
02:37:21|0.47195
02:37:22|0.47211
02:37:23|0.47216
02:37:24|0.47195
02:37:25|0.47195
02:37:26|0.47265
02:37:27|0.47265
02:37:28|0.47265
02:37:29|0.47265
02:37:30|0.47265
02:37:31|0.4727
02:37:32|0.4727
02:37:33|0.4727
02:37:35|0.47268
02:37:36|0.47256
02:37:38|0.47256
02:37:40|0.47244
02:37:41|0.4724
02:37:42|0.47285
02:37:43|0.47285
02:37:44|0.47279
02:37:45|0.47325
02:37:46|0.47303
02:37:47|0.4731
02:37:48|0.4731
02:37:50|0.4731
02:37:51|0.4731
02:37:51|0.4731
02:37:52|0.47307
02:37:53|0.4734
02:37:55|0.4734
02:37:56|0.47348
02:37:57|0.47353
02:37:58|0.47352
02:37:59|0.47352
02:38:00|0.47341
02:38:01|0.47341
02:38:02|0.47341
02:38:04|0.47338
02:38:05|0.47361
02:38:05|0.47361
02:38:07|0.47362
02:38:08|0.47362
02:38:09|0.47352
02:38:11|0.47371
02:38:13|0.4737
02:38:13|0.4737
02:38:14|0.47383
02:38:15|0.47363
02:38:16|0.47363
02:38:17|0.47363
02:38:19|0.47377
02:38:20|0.47352
02:38:22|0.47358
02:38:23|0.47359
02:38:24|0.47351
02:38:25|0.47336
02:38:26|0.47336
02:38:27|0.47336
02:38:28|0.47334
02:38:29|0.47334
02:38:29|0.47333
02:38:31|0.47318
02:38:32|0.47331
02:38:32|0.47334
02:38:34|0.47334
02:38:35|0.47319
02:38:36|0.47346
02:38:38|0.47346
02:38:38|0.47318
02:38:40|0.47318
02:38:42|0.47323
02:38:42|0.47323
02:38:43|0.47321
02:38:45|0.47321
02:38:46|0.47327
02:38:48|0.47344
02:38:48|0.47344
02:38:50|0.47344
02:38:51|0.47351
02:38:51|0.47362
02:38:52|0.47365
02:38:54|0.47365
02:38:55|0.47431
02:38:55|0.47443
02:38:56|0.47434
02:38:57|0.4744
02:38:59|0.47441
02:39:01|0.47399
02:39:01|0.47392
02:39:02|0.47392
02:39:03|0.47358
02:39:04|0.47367
02:39:05|0.47367
02:39:06|0.47388
02:39:08|0.4736
02:39:08|0.47362
02:39:09|0.47399
02:39:10|0.47399
02:39:11|0.47399
02:39:12|0.47388
02:39:13|0.47388
02:39:14|0.47388
02:39:15|0.47384
02:39:16|0.47384
02:39:17|0.47384
02:39:19|0.47384
02:39:20|0.47437
02:39:20|0.47437
02:39:21|0.47437
02:39:22|0.47411
02:39:24|0.4742
02:39:25|0.47435
02:39:26|0.47437
02:39:26|0.47387
02:39:29|0.47457
02:39:29|0.47492
02:39:30|0.47477
02:39:31|0.4748
02:39:32|0.4749
02:39:33|0.47498
02:39:35|0.47491
02:39:35|0.47518
02:39:37|0.47525
02:39:39|0.47534
02:39:41|0.47524
02:39:41|0.47488
02:39:43|0.47474
02:39:44|0.47505
02:39:46|0.47457
02:39:46|0.47457
02:39:48|0.47471
02:39:48|0.47469
02:39:49|0.47473
02:39:51|0.4748
02:39:51|0.4748
02:39:52|0.4748
02:39:53|0.4751
02:39:55|0.4751
02:39:56|0.4751
02:39:57|0.47502
02:39:58|0.4749
02:40:00|0.47496
02:40:00|0.47529
02:40:02|0.47529
02:40:03|0.47497
02:40:04|0.47497
02:40:05|0.47497
02:40:06|0.47491
02:40:07|0.47491
02:40:08|0.47491
02:40:09|0.47491
02:40:10|0.47518
02:40:11|0.47518
02:40:13|0.47518
02:40:14|0.47518
02:40:15|0.4749
02:40:16|0.47464
02:40:17|0.47464
02:40:18|0.47465
02:40:19|0.47465
02:40:20|0.47487
02:40:21|0.47477
02:40:23|0.47477
02:40:24|0.47494
02:40:25|0.47479
02:40:26|0.47479
02:40:26|0.47479
02:40:27|0.47486
02:40:29|0.47486
02:40:29|0.47503
02:40:31|0.47474
02:40:31|0.47504
02:40:33|0.47504
02:40:34|0.47504
02:40:35|0.47504
02:40:36|0.47504
02:40:38|0.47485
02:40:39|0.47474
02:40:40|0.47497
02:40:41|0.4748
02:40:43|0.47503
02:40:44|0.4749
02:40:45|0.4749
02:40:46|0.4749
02:40:47|0.47503
02:40:48|0.47503
02:40:49|0.47503
02:40:50|0.47506
02:40:52|0.47543
02:40:53|0.47543
02:40:53|0.47582
02:40:55|0.47597
02:40:55|0.47597
02:40:57|0.47576
02:40:57|0.47597
02:40:59|0.47578
02:41:00|0.47568
02:41:00|0.47568
02:41:01|0.47582
02:41:04|0.47546
02:41:05|0.47563
02:41:06|0.47548
02:41:07|0.47548
02:41:08|0.47532
02:41:09|0.47532
02:41:11|0.47573
02:41:11|0.47573
02:41:13|0.47573
02:41:14|0.47573
02:41:16|0.4756
02:41:17|0.47573
02:41:17|0.47576
02:41:19|0.47576
02:41:20|0.47575
02:41:21|0.47575
02:41:22|0.47575
02:41:22|0.4756
02:41:24|0.4756
02:41:25|0.4756
02:41:26|0.47568
02:41:27|0.47568
02:41:28|0.47562
02:41:29|0.4756
02:41:30|0.4756
02:41:31|0.4756
02:41:32|0.4756
02:41:33|0.4756
02:41:34|0.4756
02:41:35|0.47555
02:41:36|0.47555
02:41:37|0.47555
02:41:39|0.47579
02:41:41|0.47559
02:41:43|0.47575
02:41:44|0.47549
02:41:44|0.47549
02:41:46|0.47549
02:41:47|0.47549
02:41:48|0.47549
02:41:48|0.4756
02:41:50|0.47558
02:41:52|0.47573
02:41:52|0.47573
02:41:53|0.47573
02:41:55|0.47573
02:41:56|0.4755
02:41:57|0.47564
02:41:58|0.47575
02:41:59|0.47575
02:42:00|0.47556
02:42:01|0.47555
02:42:02|0.4755
02:42:03|0.4755
02:42:05|0.47554
02:42:05|0.47558
02:42:07|0.47564
02:42:08|0.47556
02:42:09|0.47556
02:42:10|0.47555
02:42:12|0.4755
02:42:12|0.4755
02:42:14|0.4758
02:42:15|0.47569
02:42:16|0.47588
02:42:17|0.47588
02:42:18|0.47588
02:42:19|0.47588
02:42:19|0.47588
02:42:20|0.4755
02:42:21|0.47546
02:42:23|0.47548
02:42:23|0.47548
02:42:25|0.47528
02:42:26|0.47528
02:42:27|0.47528
02:42:28|0.47548
02:42:28|0.47532
02:42:29|0.4753
02:42:32|0.47531
02:42:32|0.47531
02:42:33|0.47522
02:42:34|0.47522
02:42:35|0.47522
02:42:36|0.47522
02:42:37|0.47522
02:42:39|0.47522
02:42:40|0.47493
02:42:42|0.47493
02:42:43|0.47514
02:42:44|0.47554
02:42:45|0.47527
02:42:46|0.47524
02:42:46|0.47524
02:42:48|0.47524
02:42:48|0.47525
02:42:50|0.47525
02:42:51|0.47521
02:42:52|0.47555
02:42:53|0.4756
02:42:53|0.47561
02:42:55|0.47565
02:42:57|0.47549
02:42:57|0.47549
02:42:58|0.47549
02:43:00|0.47549
02:43:01|0.47519
02:43:01|0.47519
02:43:03|0.47523
02:43:04|0.47552
02:43:05|0.47552
02:43:06|0.47552
02:43:07|0.47552
02:43:09|0.47523
02:43:10|0.47523
02:43:10|0.47523
02:43:12|0.47523
02:43:13|0.47523
02:43:14|0.47547
02:43:15|0.47547
02:43:15|0.47573
02:43:16|0.47544
02:43:18|0.47544
02:43:18|0.4755
02:43:19|0.4755
02:43:20|0.4755
02:43:22|0.47557
02:43:24|0.47557
02:43:24|0.4763
02:43:25|0.4763
02:43:26|0.47604
02:43:27|0.47604
02:43:28|0.47613
02:43:29|0.47629
02:43:30|0.47629
02:43:32|0.4767
02:43:32|0.47642
02:43:33|0.47642
02:43:34|0.47667
02:43:35|0.47678
02:43:36|0.4766
02:43:38|0.47666
02:43:38|0.47645
02:43:39|0.47645
02:43:41|0.47645
02:43:43|0.47645
02:43:43|0.47681
02:43:45|0.4769
02:43:47|0.47729
02:43:47|0.4778
02:43:49|0.47766
02:43:50|0.47757
02:43:51|0.47757
02:43:53|0.47769
02:43:53|0.47748
02:43:54|0.47782
02:43:55|0.47777
02:43:56|0.47715
02:43:58|0.477
02:43:59|0.477
02:44:00|0.47724
02:44:01|0.47794
02:44:02|0.47752
02:44:03|0.47744
02:44:04|0.4776
02:44:05|0.47736
02:44:05|0.47736
02:44:07|0.47737
02:44:08|0.47695
02:44:10|0.47714
02:44:10|0.47753
02:44:12|0.47753
02:44:13|0.47779
02:44:13|0.47779
02:44:15|0.47779
02:44:16|0.47779
02:44:17|0.47759
02:44:17|0.47759
02:44:19|0.47779
02:44:21|0.47779
02:44:21|0.47779
02:44:22|0.47779
02:44:23|0.47783
02:44:24|0.47771
02:44:25|0.47713
02:44:26|0.47713
02:44:27|0.47729
02:44:28|0.47729
02:44:29|0.47749
02:44:30|0.47749
02:44:31|0.47764
02:44:32|0.47742
02:44:33|0.47742
02:44:34|0.47748
02:44:35|0.47767
02:44:36|0.47767
02:44:37|0.47726
02:44:38|0.47705
02:44:39|0.47728
02:44:40|0.47739
02:44:42|0.47722
02:44:44|0.47724
02:44:45|0.47724
02:44:46|0.47724
02:44:46|0.47748
02:44:48|0.47748
02:44:49|0.47765
02:44:49|0.47765
02:44:51|0.47765
02:44:52|0.47766
02:44:53|0.47765
02:44:54|0.47765
02:44:56|0.47788
02:44:57|0.4778
02:44:57|0.4778
02:44:58|0.4778
02:44:59|0.4778
02:45:00|0.47808
02:45:02|0.47808
02:45:03|0.47801
02:45:03|0.47805
02:45:05|0.47802
02:45:06|0.47802
02:45:08|0.47812
02:45:09|0.47812
02:45:10|0.4781
02:45:11|0.47824
02:45:12|0.47824
02:45:13|0.47811
02:45:14|0.47798
02:45:15|0.47803
02:45:16|0.47807
02:45:17|0.47821
02:45:18|0.47822
02:45:19|0.47822
02:45:21|0.47859
02:45:23|0.47827
02:45:23|0.47827
02:45:25|0.4782
02:45:26|0.47814
02:45:27|0.47814
02:45:28|0.47814
02:45:29|0.4781
02:45:30|0.4781
02:45:31|0.47773
02:45:32|0.47764
02:45:33|0.4775
02:45:34|0.47769
02:45:35|0.47769
02:45:36|0.47762
02:45:37|0.47772
02:45:38|0.47773
02:45:39|0.47773
02:45:40|0.47793
02:45:41|0.47809
02:45:43|0.47821
02:45:45|0.47821
02:45:46|0.47848
02:45:47|0.47848
02:45:49|0.47848
02:45:49|0.47848
02:45:51|0.4785
02:45:51|0.47832
02:45:53|0.47831
02:45:55|0.4783
02:45:55|0.478
02:45:57|0.47782
02:45:58|0.47778
02:45:58|0.47778
02:46:00|0.47742
02:46:02|0.47792
02:46:03|0.47813
02:46:04|0.47813
02:46:05|0.47771
02:46:05|0.4773
02:46:08|0.4773
02:46:08|0.47747
02:46:09|0.47741
02:46:10|0.47741
02:46:11|0.47732
02:46:12|0.47721
02:46:14|0.47715
02:46:14|0.4774
02:46:16|0.47717
02:46:16|0.47721
02:46:19|0.47723
02:46:19|0.47723
02:46:20|0.4773
02:46:21|0.4773
02:46:23|0.4773
02:46:24|0.47729
02:46:24|0.47737
02:46:25|0.47737
02:46:26|0.47737
02:46:27|0.47737
02:46:28|0.47729
02:46:30|0.47729
02:46:31|0.47729
02:46:32|0.47714
02:46:33|0.47714
02:46:34|0.47714
02:46:35|0.47707
02:46:36|0.477
02:46:37|0.47719
02:46:38|0.47719
02:46:39|0.47719
02:46:40|0.477
02:46:41|0.47708
02:46:42|0.4769
02:46:43|0.4769
02:46:45|0.47717
02:46:47|0.47704
02:46:48|0.47704
02:46:49|0.477
02:46:49|0.47728
02:46:50|0.47722
02:46:51|0.47685
02:46:52|0.47679
02:46:54|0.47682
02:46:54|0.47682
02:46:56|0.47682
02:46:57|0.47682
02:46:58|0.47673
02:46:58|0.47682
02:46:59|0.47682
02:47:01|0.47682
02:47:01|0.47682
02:47:02|0.477
02:47:04|0.47685
02:47:05|0.47682
02:47:06|0.47697
02:47:07|0.47696
02:47:08|0.47696
02:47:09|0.47679
02:47:11|0.4768
02:47:11|0.4768
02:47:12|0.47695
02:47:13|0.47717
02:47:14|0.47717
02:47:15|0.47717
02:47:17|0.47695
02:47:17|0.47678
02:47:18|0.47677
02:47:19|0.4769
02:47:20|0.4769
02:47:22|0.47716
02:47:22|0.47711
02:47:23|0.47691
02:47:24|0.47691
02:47:25|0.47691
02:47:26|0.47705
02:47:28|0.47705
02:47:28|0.47705
02:47:29|0.47705
02:47:30|0.47709
02:47:31|0.47709
02:47:32|0.47707
02:47:33|0.47692
02:47:34|0.47677
02:47:35|0.47714
02:47:36|0.47714
02:47:37|0.47714
02:47:38|0.47714
02:47:39|0.47685
02:47:40|0.47685
02:47:41|0.47704
02:47:42|0.47699
02:47:43|0.47699
02:47:44|0.47765
02:47:46|0.4776
02:47:48|0.4776
02:47:48|0.47738
02:47:50|0.47738
02:47:51|0.47738
02:47:52|0.47714
02:47:53|0.47714
02:47:54|0.47724
02:47:56|0.47695
02:47:57|0.47695
02:47:58|0.47695
02:47:59|0.47695
02:48:00|0.47695
02:48:01|0.4773
02:48:02|0.4773
02:48:03|0.47728
02:48:05|0.47713
02:48:05|0.477
02:48:06|0.47699
02:48:07|0.47646
02:48:08|0.4765
02:48:10|0.47643
02:48:11|0.47676
02:48:11|0.47676
02:48:12|0.47672
02:48:14|0.47672
02:48:14|0.47672
02:48:16|0.47687
02:48:17|0.47677
02:48:18|0.47694
02:48:19|0.47694
02:48:20|0.47695
02:48:21|0.47673
02:48:22|0.47672
02:48:23|0.47672
02:48:24|0.47655
02:48:25|0.47655
02:48:26|0.47648
02:48:28|0.47644
02:48:29|0.47644
02:48:30|0.47644
02:48:32|0.47651
02:48:32|0.47651
02:48:34|0.47631
02:48:35|0.47631
02:48:37|0.47645
02:48:38|0.47638
02:48:39|0.47624
02:48:40|0.47633
02:48:41|0.4763
02:48:43|0.47629
02:48:44|0.47627
02:48:46|0.47603
02:48:48|0.476
02:48:48|0.476
02:48:49|0.476
02:48:50|0.476
02:48:51|0.476
02:48:53|0.47599
02:48:54|0.47599
02:48:55|0.47602
02:48:57|0.47603
02:48:57|0.47608
02:49:00|0.47606
02:49:00|0.47606
02:49:01|0.47614
02:49:03|0.47616
02:49:04|0.47582
02:49:05|0.47567
02:49:07|0.47586
02:49:07|0.47591
02:49:09|0.47621
02:49:09|0.47612
02:49:12|0.47633
02:49:13|0.47633
02:49:14|0.47629
02:49:16|0.476
02:49:16|0.47631
02:49:17|0.47631
02:49:18|0.47608
02:49:19|0.47608
02:49:20|0.47629
02:49:21|0.47629
02:49:22|0.47665
02:49:23|0.47653
02:49:24|0.47608
02:49:25|0.47632
02:49:26|0.47632
02:49:28|0.47625
02:49:29|0.47625
02:49:30|0.47625
02:49:32|0.47634
02:49:33|0.4759
02:49:33|0.47586
02:49:35|0.47586
02:49:35|0.47581
02:49:37|0.47566
02:49:38|0.47566
02:49:39|0.4758
02:49:40|0.47566
02:49:40|0.47566
02:49:41|0.47573
02:49:43|0.47585
02:49:43|0.47591
02:49:45|0.47601
02:49:46|0.47601
02:49:48|0.47601
02:49:49|0.47596
02:49:49|0.4758
02:49:50|0.47599
02:49:52|0.47612
02:49:52|0.47642
02:49:53|0.47611
02:49:54|0.47636
02:49:55|0.47623
02:49:56|0.47622
02:49:57|0.47611
02:49:58|0.47611
02:49:59|0.47614
02:50:00|0.47619
02:50:02|0.476
02:50:04|0.4762
02:50:05|0.4762
02:50:06|0.4762
02:50:07|0.47611
02:50:08|0.47606
02:50:09|0.47603
02:50:10|0.47563
02:50:12|0.47548
02:50:13|0.47592
02:50:14|0.47576
02:50:14|0.47576
02:50:15|0.47576
02:50:18|0.47594
02:50:18|0.47618
02:50:19|0.47618
02:50:20|0.47599
02:50:22|0.47599
02:50:23|0.47599
02:50:25|0.47599
02:50:25|0.47578
02:50:26|0.47579
02:50:27|0.47558
02:50:28|0.47575
02:50:29|0.47561
02:50:30|0.47564
02:50:31|0.47564
02:50:32|0.47589
02:50:34|0.47589
02:50:34|0.47574
02:50:35|0.47578
02:50:36|0.47603
02:50:37|0.47603
02:50:38|0.47603
02:50:39|0.47603
02:50:40|0.47626
02:50:41|0.47626
02:50:42|0.47626
02:50:43|0.47626
02:50:44|0.47617
02:50:45|0.47617
02:50:46|0.47618
02:50:47|0.4761
02:50:48|0.47623
02:50:49|0.47623
02:50:50|0.476
02:50:51|0.47618
02:50:52|0.47618
02:50:53|0.4761
02:50:54|0.47619
02:50:56|0.47619
02:50:56|0.47619
02:50:57|0.47596
02:50:59|0.47596
02:51:00|0.47579
02:51:01|0.47554
02:51:03|0.47554
02:51:05|0.47559
02:51:05|0.47573
02:51:07|0.4757
02:51:08|0.4757
02:51:09|0.4757
02:51:11|0.4757
02:51:12|0.4757
02:51:13|0.47562
02:51:15|0.47605
02:51:16|0.47588
02:51:17|0.47606
02:51:18|0.47592
02:51:19|0.47596
02:51:19|0.47601
02:51:20|0.47619
02:51:21|0.47619
02:51:23|0.47605
02:51:23|0.47605
02:51:24|0.476
02:51:26|0.4761
02:51:26|0.47594
02:51:27|0.47595
02:51:29|0.47611
02:51:30|0.47607
02:51:32|0.47629
02:51:32|0.47643
02:51:33|0.47689
02:51:34|0.47696
02:51:35|0.47723
02:51:36|0.47723
02:51:37|0.47723
02:51:38|0.4774
02:51:39|0.4774
02:51:40|0.47717
02:51:41|0.47738
02:51:42|0.47738
02:51:43|0.47738
02:51:44|0.47737
02:51:45|0.47774
02:51:46|0.47774
02:51:47|0.47746
02:51:48|0.47746
02:51:49|0.47746
02:51:50|0.47753
02:51:51|0.47754
02:51:52|0.47754
02:51:53|0.47764
02:51:54|0.4778
02:51:55|0.4778
02:51:56|0.47754
02:51:57|0.47754
02:51:58|0.4774
02:51:59|0.47742
02:52:00|0.47735
02:52:01|0.47735
02:52:03|0.47741
02:52:05|0.47754
02:52:07|0.47739
02:52:08|0.47679
02:52:10|0.47679
02:52:10|0.47701
02:52:11|0.47692
02:52:12|0.47715
02:52:14|0.4769
02:52:15|0.4769
02:52:16|0.47715
02:52:17|0.47702
02:52:18|0.47701
02:52:19|0.47761
02:52:20|0.47761
02:52:21|0.47757
02:52:22|0.47757
02:52:23|0.47728
02:52:24|0.47728
02:52:25|0.47748
02:52:26|0.47724
02:52:27|0.47724
02:52:28|0.47724
02:52:29|0.47743
02:52:30|0.47712
02:52:31|0.477
02:52:32|0.47695
02:52:33|0.47739
02:52:34|0.47705
02:52:35|0.47702
02:52:36|0.47702
02:52:37|0.47693
02:52:38|0.47665
02:52:39|0.47677
02:52:40|0.47649
02:52:41|0.47671
02:52:42|0.47699
02:52:43|0.47699
02:52:44|0.47699
02:52:45|0.47667
02:52:46|0.47678
02:52:47|0.47674
02:52:48|0.47667
02:52:49|0.47679
02:52:50|0.47669
02:52:51|0.47648
02:52:52|0.47648
02:52:53|0.47684
02:52:54|0.47684
02:52:55|0.47684
02:52:56|0.47679
02:52:57|0.47684
02:52:58|0.47653
02:52:59|0.47653
02:53:00|0.47677
02:53:01|0.47679
02:53:02|0.47679
02:53:03|0.47685
02:53:04|0.47685
02:53:06|0.47677
02:53:07|0.47673
02:53:09|0.477
02:53:09|0.47706
02:53:12|0.4769
02:53:12|0.47703
02:53:13|0.47703
02:53:14|0.47703
02:53:16|0.47684
02:53:17|0.477
02:53:18|0.477
02:53:19|0.47736
02:53:21|0.47717
02:53:22|0.47717
02:53:24|0.47734
02:53:24|0.47734
02:53:25|0.47755
02:53:27|0.47785
02:53:28|0.47765
02:53:29|0.47764
02:53:30|0.47775
02:53:30|0.47775
02:53:32|0.4779
02:53:33|0.47775
02:53:34|0.47775
02:53:35|0.47768
02:53:36|0.47775
02:53:37|0.47775
02:53:37|0.47775
02:53:39|0.47782
02:53:39|0.47782
02:53:40|0.47782
02:53:42|0.47782
02:53:43|0.47784
02:53:43|0.47768
02:53:45|0.47768
02:53:45|0.47768
02:53:46|0.47777
02:53:47|0.47777
02:53:49|0.47768
02:53:50|0.47768
02:53:50|0.47768
02:53:52|0.47782
02:53:53|0.47782
02:53:54|0.47718
02:53:55|0.47742
02:53:55|0.47742
02:53:57|0.47749
02:53:58|0.47749
02:53:58|0.47749
02:54:00|0.47726
02:54:00|0.47726
02:54:01|0.47726
02:54:02|0.47746
02:54:04|0.47749
02:54:06|0.47748
02:54:07|0.47748
02:54:09|0.47748
02:54:10|0.47748
02:54:12|0.47748
02:54:13|0.47733
02:54:14|0.47733
02:54:16|0.47715
02:54:17|0.47715
02:54:19|0.47754
02:54:20|0.47754
02:54:22|0.47777
02:54:22|0.47777
02:54:23|0.47778
02:54:24|0.47783
02:54:25|0.47783
02:54:26|0.47775
02:54:27|0.47745
02:54:28|0.47745
02:54:29|0.47745
02:54:30|0.47745
02:54:31|0.47776
02:54:32|0.47773
02:54:34|0.47773
02:54:34|0.47763
02:54:35|0.47778
02:54:37|0.47773
02:54:37|0.47773
02:54:38|0.47773
02:54:39|0.47773
02:54:40|0.47773
02:54:41|0.47773
02:54:42|0.47766
02:54:43|0.47762
02:54:44|0.47761
02:54:45|0.47761
02:54:46|0.47761
02:54:48|0.47761
02:54:48|0.47761
02:54:49|0.47752
02:54:50|0.4775
02:54:51|0.4775
02:54:53|0.4775
02:54:53|0.47771
02:54:54|0.47771
02:54:55|0.47771
02:54:56|0.47755
02:54:57|0.47753
02:54:59|0.47746
02:54:59|0.47731
02:55:01|0.47731
02:55:01|0.478
02:55:03|0.47783
02:55:03|0.47783
02:55:05|0.47778
02:55:05|0.47785
02:55:08|0.47783
02:55:09|0.47783
02:55:10|0.47768
02:55:11|0.47789
02:55:12|0.478
02:55:13|0.478
02:55:14|0.47799
02:55:15|0.47773
02:55:16|0.47773
02:55:17|0.47773
02:55:18|0.47784
02:55:19|0.47785
02:55:20|0.47773
02:55:21|0.47773
02:55:22|0.47748
02:55:23|0.47748
02:55:24|0.47772
02:55:25|0.47773
02:55:26|0.47773
02:55:27|0.47773
02:55:28|0.47773
02:55:29|0.47773
02:55:30|0.47773
02:55:31|0.47773
02:55:32|0.47765
02:55:33|0.47773
02:55:34|0.47772
02:55:35|0.47773
02:55:36|0.47754
02:55:37|0.47754
02:55:38|0.47768
02:55:39|0.47765
02:55:40|0.47765
02:55:41|0.4775
02:55:42|0.47793
02:55:43|0.47793
02:55:44|0.47778
02:55:45|0.4785
02:55:46|0.47823
02:55:47|0.47831
02:55:48|0.4781
02:55:49|0.47831
02:55:50|0.47831
02:55:51|0.47831
02:55:52|0.47821
02:55:53|0.47821
02:55:54|0.47843
02:55:56|0.47843
02:55:56|0.47817
02:55:57|0.47841
02:55:59|0.47841
02:55:59|0.47839
02:56:00|0.47839
02:56:01|0.47874
02:56:02|0.47883
02:56:03|0.47816
02:56:04|0.47856
02:56:05|0.47857
02:56:07|0.47856
02:56:09|0.47864
02:56:10|0.47864
02:56:11|0.47864
02:56:12|0.47864
02:56:12|0.47874
02:56:14|0.47852
02:56:15|0.47852
02:56:16|0.4785
02:56:17|0.4785
02:56:18|0.47863
02:56:19|0.4785
02:56:20|0.47841
02:56:21|0.47841
02:56:21|0.47842
02:56:23|0.47837
02:56:25|0.47837
02:56:26|0.4781
02:56:28|0.47773
02:56:28|0.47766
02:56:30|0.47779
02:56:31|0.47779
02:56:32|0.47779
02:56:33|0.47779
02:56:34|0.47787
02:56:35|0.47766
02:56:36|0.47742
02:56:37|0.47742
02:56:38|0.47736
02:56:39|0.47716
02:56:40|0.47716
02:56:41|0.47716
02:56:42|0.47716
02:56:43|0.47716
02:56:44|0.47716
02:56:45|0.47696
02:56:47|0.47645
02:56:48|0.47691
02:56:49|0.47673
02:56:50|0.47673
02:56:51|0.47673
02:56:52|0.477
02:56:52|0.47685
02:56:54|0.47655
02:56:55|0.47694
02:56:56|0.47625
02:56:57|0.47625
02:56:57|0.47594
02:56:58|0.47593
02:57:00|0.47567
02:57:01|0.47567
02:57:02|0.4759
02:57:03|0.47616
02:57:04|0.47616
02:57:05|0.47616
02:57:06|0.47613
02:57:07|0.47589
02:57:09|0.47589
02:57:11|0.47575
02:57:11|0.47568
02:57:12|0.47568
02:57:14|0.47561
02:57:15|0.47575
02:57:16|0.47557
02:57:17|0.47558
02:57:18|0.47558
02:57:19|0.47579
02:57:21|0.47631
02:57:22|0.47631
02:57:23|0.47561
02:57:24|0.47604
02:57:25|0.47558
02:57:26|0.47558
02:57:27|0.47593
02:57:28|0.47593
02:57:29|0.47589
02:57:30|0.47576
02:57:32|0.47576
02:57:32|0.47557
02:57:34|0.47557
02:57:35|0.47572
02:57:37|0.47588
02:57:37|0.47588
02:57:38|0.47564
02:57:39|0.47564
02:57:40|0.47579
02:57:41|0.47579
02:57:42|0.47588
02:57:43|0.47591
02:57:45|0.47609
02:57:45|0.47605
02:57:46|0.47605
02:57:48|0.47605
02:57:48|0.47604
02:57:49|0.47571
02:57:50|0.47571
02:57:51|0.47571
02:57:53|0.4759
02:57:53|0.47593
02:57:54|0.47593
02:57:56|0.47588
02:57:57|0.47605
02:57:58|0.47621
02:57:59|0.47611
02:57:59|0.47611
02:58:00|0.4757
02:58:02|0.4757
02:58:02|0.4757
02:58:04|0.4757
02:58:04|0.4757
02:58:06|0.47566
02:58:08|0.47588
02:58:09|0.47584
02:58:11|0.47597
02:58:13|0.47597
02:58:14|0.47603
02:58:15|0.47574
02:58:16|0.47562
02:58:18|0.47562
02:58:20|0.47584
02:58:20|0.47599
02:58:23|0.47601
02:58:24|0.47583
02:58:26|0.47553
02:58:27|0.47553
02:58:28|0.47566
02:58:29|0.4757
02:58:31|0.47553
02:58:31|0.47568
02:58:33|0.47562
02:58:34|0.47562
02:58:35|0.47562
02:58:35|0.47592
02:58:36|0.47597
02:58:38|0.47633
02:58:39|0.47633
02:58:40|0.47631
02:58:41|0.47631
02:58:42|0.47631
02:58:43|0.47631
02:58:43|0.47631
02:58:44|0.47625
02:58:45|0.4759
02:58:47|0.4759
02:58:47|0.47613
02:58:49|0.47648
02:58:49|0.47648
02:58:51|0.47648
02:58:51|0.47647
02:58:53|0.47647
02:58:55|0.47615
02:58:55|0.47641
02:58:57|0.47642
02:58:57|0.47623
02:58:58|0.47623
02:58:59|0.47608
02:59:00|0.47608
02:59:01|0.47608
02:59:02|0.47601
02:59:03|0.47602
02:59:04|0.47602
02:59:05|0.47588
02:59:07|0.47615
02:59:09|0.47638
02:59:11|0.47658
02:59:12|0.47605
02:59:14|0.47607
02:59:16|0.47626
02:59:17|0.47584
02:59:18|0.47601
02:59:18|0.47601
02:59:20|0.47588
02:59:21|0.4757
02:59:21|0.47571
02:59:23|0.47553
02:59:24|0.47521
02:59:24|0.47519
02:59:26|0.47536
02:59:26|0.47511
02:59:27|0.4751
02:59:29|0.47506
02:59:30|0.4748
02:59:32|0.47494
02:59:32|0.47479
02:59:34|0.47486
02:59:34|0.47484
02:59:35|0.47462
02:59:36|0.47462
02:59:37|0.47499
02:59:38|0.47505
02:59:39|0.47504
02:59:40|0.47504
02:59:41|0.47504
02:59:42|0.47498
02:59:43|0.47498
02:59:44|0.47498
02:59:45|0.47452
02:59:46|0.4746
02:59:48|0.47446
02:59:49|0.47457
02:59:50|0.47457
02:59:51|0.47457
02:59:52|0.47451
02:59:53|0.47515
02:59:54|0.47515
02:59:55|0.47483
02:59:56|0.47502
02:59:57|0.47498
02:59:58|0.47498
02:59:59|0.47498
03:00:00|0.47498
03:00:01|0.47494
03:00:02|0.47494
03:00:03|0.47494
03:00:04|0.4752
03:00:05|0.4752
03:00:06|0.47549
03:00:07|0.47549
03:00:08|0.47579
03:00:09|0.47588
03:00:10|0.47588
03:00:12|0.47605
03:00:14|0.47559
03:00:15|0.47539
03:00:16|0.47538
03:00:17|0.47538
03:00:19|0.47538
03:00:21|0.47544
03:00:21|0.4754
03:00:22|0.4754
03:00:25|0.47546
03:00:25|0.47498
03:00:26|0.47488
03:00:28|0.47505
03:00:28|0.47477
03:00:29|0.47475
03:00:30|0.47486
03:00:31|0.47453
03:00:32|0.47453
03:00:33|0.47477
03:00:34|0.4748
03:00:35|0.47455
03:00:37|0.47462
03:00:37|0.47462
03:00:38|0.47455
03:00:39|0.47479
03:00:41|0.47479
03:00:42|0.47479
03:00:43|0.47479
03:00:44|0.47469
03:00:45|0.47469
03:00:46|0.47479
03:00:47|0.47479
03:00:48|0.47479
03:00:49|0.47477
03:00:50|0.47467
03:00:51|0.47464
03:00:52|0.47464
03:00:53|0.47456
03:00:54|0.47456
03:00:55|0.47453
03:00:56|0.47453
03:00:57|0.47442
03:00:58|0.47433
03:00:59|0.47433
03:01:00|0.47433
03:01:01|0.47433
03:01:02|0.47452
03:01:03|0.47464
03:01:04|0.47441
03:01:05|0.47441
03:01:06|0.47434
03:01:07|0.47434
03:01:08|0.4742
03:01:09|0.47405
03:01:11|0.474
03:01:13|0.47401
03:01:15|0.47411
03:01:15|0.47449
03:01:17|0.47463
03:01:19|0.47437
03:01:20|0.47437
03:01:21|0.47437
03:01:22|0.47437
03:01:24|0.47437
03:01:25|0.4745
03:01:26|0.47446
03:01:27|0.47435
03:01:28|0.47433
03:01:30|0.47424
03:01:31|0.4741
03:01:32|0.4741
03:01:33|0.47411
03:01:34|0.47412
03:01:35|0.47412
03:01:36|0.47412
03:01:37|0.47412
03:01:38|0.47412
03:01:39|0.47424
03:01:40|0.47424
03:01:41|0.47424
03:01:42|0.47412
03:01:43|0.47434
03:01:44|0.47434
03:01:45|0.47434
03:01:46|0.47435
03:01:47|0.47463
03:01:48|0.47464
03:01:49|0.47464
03:01:50|0.47467
03:01:51|0.47432
03:01:52|0.47432
03:01:54|0.47432
03:01:54|0.47432
03:01:55|0.47432
03:01:57|0.47432
03:01:58|0.47432
03:01:59|0.47432
03:02:00|0.47432
03:02:01|0.47432
03:02:02|0.47432
03:02:03|0.47449
03:02:04|0.47449
03:02:05|0.47444
03:02:06|0.47433
03:02:06|0.47446
03:02:07|0.47446
03:02:08|0.47412
03:02:10|0.47429
03:02:11|0.47473
03:02:12|0.47473
03:02:14|0.47475
03:02:16|0.47501
03:02:17|0.47481
03:02:18|0.47481
03:02:19|0.47481
03:02:20|0.47481
03:02:21|0.47481
03:02:22|0.47517
03:02:23|0.47544
03:02:24|0.47544
03:02:25|0.47584
03:02:26|0.47603
03:02:27|0.47569
03:02:28|0.47592
03:02:29|0.47592
03:02:30|0.47592
03:02:31|0.47543
03:02:32|0.47523
03:02:33|0.47523
03:02:34|0.4754
03:02:35|0.4754
03:02:36|0.4754
03:02:37|0.47581
03:02:38|0.47568
03:02:39|0.47568
03:02:40|0.47568
03:02:41|0.47568
03:02:42|0.47546
03:02:43|0.47549
03:02:44|0.47558
03:02:45|0.47558
03:02:46|0.47562
03:02:47|0.47562
03:02:48|0.47562
03:02:49|0.47546
03:02:50|0.47546
03:02:51|0.47546
03:02:52|0.47542
03:02:53|0.47542
03:02:54|0.47525
03:02:55|0.47525
03:02:56|0.47536
03:02:57|0.47537
03:02:58|0.47545
03:02:59|0.47538
03:03:00|0.47538
03:03:01|0.47538
03:03:02|0.47538
03:03:03|0.47548
03:03:04|0.47548
03:03:05|0.47548
03:03:06|0.47548
03:03:07|0.47591
03:03:08|0.47531
03:03:09|0.47557
03:03:10|0.47557
03:03:11|0.47552
03:03:12|0.47559
03:03:13|0.47559
03:03:14|0.47602
03:03:16|0.47602
03:03:18|0.476
03:03:18|0.47596
03:03:20|0.47596
03:03:21|0.4756
03:03:21|0.4756
03:03:22|0.4756
03:03:24|0.47558
03:03:24|0.47575
03:03:25|0.47555
03:03:26|0.47513
03:03:28|0.475
03:03:29|0.475
03:03:29|0.47495
03:03:30|0.47507
03:03:31|0.47507
03:03:32|0.47507
03:03:34|0.47507
03:03:35|0.47469
03:03:36|0.47469
03:03:37|0.47477
03:03:37|0.47465
03:03:38|0.47465
03:03:40|0.47465
03:03:41|0.47471
03:03:42|0.47471
03:03:42|0.47465
03:03:43|0.47465
03:03:45|0.47465
03:03:46|0.47465
03:03:47|0.47482
03:03:48|0.47482
03:03:48|0.47482
03:03:50|0.47482
03:03:50|0.47482
03:03:52|0.47482
03:03:53|0.475
03:03:54|0.475
03:03:54|0.47495
03:03:56|0.47495
03:03:57|0.47491
03:03:58|0.47487
03:03:59|0.47484
03:04:00|0.47484
03:04:01|0.47484
03:04:02|0.47484
03:04:04|0.47481
03:04:04|0.47481
03:04:05|0.47487
03:04:06|0.47481
03:04:07|0.47475
03:04:08|0.47438
03:04:09|0.47438
03:04:10|0.47438
03:04:11|0.47432
03:04:12|0.47419
03:04:13|0.47419
03:04:15|0.47405
03:04:17|0.47398
03:04:19|0.47389
03:04:21|0.47389
03:04:22|0.47372
03:04:23|0.47366
03:04:24|0.47361
03:04:25|0.47357
03:04:27|0.47356
03:04:28|0.47308
03:04:29|0.47334
03:04:31|0.47313
03:04:31|0.47313
03:04:33|0.473
03:04:34|0.47312
03:04:34|0.47328
03:04:35|0.47314
03:04:37|0.47314
03:04:38|0.47314
03:04:40|0.47313
03:04:40|0.47314
03:04:41|0.47314
03:04:43|0.47314
03:04:43|0.47321
03:04:44|0.47315
03:04:45|0.47362
03:04:46|0.47371
03:04:47|0.47347
03:04:49|0.47337
03:04:50|0.47337
03:04:51|0.47342
03:04:52|0.47312
03:04:53|0.47312
03:04:54|0.473
03:04:55|0.47301
03:04:56|0.47329
03:04:57|0.47338
03:04:58|0.47358
03:04:59|0.47358
03:05:00|0.47358
03:05:01|0.47343
03:05:02|0.47343
03:05:03|0.47343
03:05:04|0.47331
03:05:05|0.47331
03:05:06|0.47331
03:05:07|0.47331
03:05:08|0.47331
03:05:09|0.47331
03:05:10|0.47339
03:05:11|0.47376
03:05:12|0.47376
03:05:13|0.47374
03:05:14|0.47383
03:05:15|0.47383
03:05:17|0.47373
03:05:19|0.47364
03:05:20|0.47378
03:05:22|0.47378
03:05:22|0.47382
03:05:23|0.47378
03:05:25|0.47378
03:05:26|0.47442
03:05:27|0.47418
03:05:27|0.47418
03:05:29|0.47437
03:05:31|0.47437
03:05:32|0.47427
03:05:32|0.47427
03:05:34|0.4742
03:05:34|0.4742
03:05:35|0.47443
03:05:36|0.4747
03:05:38|0.4747
03:05:38|0.47439
03:05:40|0.47427
03:05:41|0.47421
03:05:42|0.47421
03:05:42|0.4742
03:05:43|0.47399
03:05:45|0.47399
03:05:45|0.47394
03:05:46|0.47394
03:05:48|0.47394
03:05:48|0.47394
03:05:50|0.47394
03:05:51|0.47394
03:05:52|0.47404
03:05:53|0.47404
03:05:54|0.47404
03:05:55|0.47405
03:05:55|0.47405
03:05:57|0.47394
03:05:58|0.47394
03:05:59|0.47398
03:05:59|0.47378
03:06:01|0.47378
03:06:02|0.47378
03:06:03|0.47378
03:06:04|0.47384
03:06:05|0.47387
03:06:05|0.47387
03:06:07|0.47387
03:06:08|0.47387
03:06:09|0.47384
03:06:09|0.47384
03:06:12|0.47383
03:06:12|0.47389
03:06:13|0.474
03:06:15|0.47384
03:06:15|0.47381
03:06:17|0.47393
03:06:19|0.47401
03:06:20|0.47398
03:06:20|0.47398
03:06:23|0.474
03:06:24|0.4738
03:06:25|0.4738
03:06:26|0.4738
03:06:27|0.4738
03:06:27|0.4738
03:06:28|0.47399
03:06:31|0.47399
03:06:32|0.47379
03:06:33|0.47379
03:06:33|0.47379
03:06:34|0.47368
03:06:35|0.47371
03:06:36|0.47371
03:06:38|0.47373
03:06:38|0.47394
03:06:39|0.47394
03:06:40|0.47394
03:06:41|0.47394
03:06:43|0.47392
03:06:43|0.47392
03:06:44|0.474
03:06:46|0.47405
03:06:47|0.4748
03:06:48|0.4748
03:06:49|0.47476
03:06:50|0.47473
03:06:51|0.47473
03:06:52|0.47473
03:06:53|0.47473
03:06:54|0.47473
03:06:55|0.47473
03:06:56|0.47473
03:06:57|0.47473
03:06:57|0.47471
03:06:59|0.47471
03:07:00|0.47472
03:07:01|0.47472
03:07:02|0.47479
03:07:03|0.47519
03:07:03|0.47544
03:07:05|0.476
03:07:07|0.47579
03:07:08|0.47599
03:07:08|0.47583
03:07:09|0.47617
03:07:11|0.47593
03:07:11|0.47593
03:07:13|0.47598
03:07:13|0.47625
03:07:15|0.47629
03:07:16|0.47629
03:07:17|0.47599
03:07:19|0.47599
03:07:20|0.47595
03:07:22|0.47613
03:07:23|0.47611
03:07:24|0.47626
03:07:25|0.47674
03:07:26|0.47653
03:07:27|0.47654
03:07:28|0.47662
03:07:29|0.47671
03:07:30|0.47672
03:07:31|0.47667
03:07:31|0.47667
03:07:33|0.47652
03:07:34|0.47639
03:07:35|0.47618
03:07:36|0.47637
03:07:36|0.47638
03:07:38|0.47638
03:07:39|0.47638
03:07:40|0.47638
03:07:41|0.47638
03:07:42|0.47638
03:07:43|0.47638
03:07:44|0.47638
03:07:45|0.47638
03:07:46|0.4765
03:07:47|0.4763
03:07:48|0.47634
03:07:49|0.47634
03:07:50|0.47634
03:07:51|0.47623
03:07:52|0.47623
03:07:53|0.47623
03:07:54|0.47623
03:07:55|0.47623
03:07:56|0.47645
03:07:57|0.47643
03:07:58|0.47643
03:07:59|0.47681
03:08:00|0.47697
03:08:00|0.4771
03:08:02|0.47704
03:08:03|0.47704
03:08:03|0.47704
03:08:06|0.47704
03:08:07|0.47704
03:08:08|0.47661
03:08:10|0.47675
03:08:10|0.47675
03:08:11|0.47687
03:08:12|0.47687
03:08:13|0.47687
03:08:14|0.47696
03:08:15|0.47644
03:08:16|0.47644
03:08:17|0.47633
03:08:19|0.47653
03:08:21|0.47653
03:08:23|0.47737
03:08:24|0.47737
03:08:25|0.47697
03:08:27|0.47692
03:08:29|0.47698
03:08:31|0.47685
03:08:32|0.47685
03:08:32|0.47685
03:08:34|0.47689
03:08:35|0.47697
03:08:36|0.47697
03:08:37|0.47684
03:08:38|0.47661
03:08:39|0.47661
03:08:40|0.47661
03:08:41|0.47661
03:08:42|0.47689
03:08:43|0.47689
03:08:44|0.47688
03:08:45|0.47666
03:08:46|0.47702
03:08:47|0.47702
03:08:48|0.47702
03:08:49|0.47702
03:08:50|0.47702
03:08:51|0.47674
03:08:52|0.47702
03:08:53|0.47697
03:08:54|0.47697
03:08:55|0.47697
03:08:56|0.47707
03:08:57|0.47707
03:08:58|0.47708
03:08:59|0.47708
03:09:00|0.47669
03:09:01|0.47691
03:09:02|0.47679
03:09:03|0.47684
03:09:04|0.47666
03:09:05|0.47621
03:09:06|0.47621
03:09:07|0.47582
03:09:08|0.47621
03:09:09|0.47621
03:09:10|0.47575
03:09:11|0.47575
03:09:12|0.47575
03:09:13|0.47624
03:09:14|0.47652
03:09:15|0.47665
03:09:16|0.47652
03:09:17|0.47652
03:09:19|0.47652
03:09:21|0.47652
03:09:22|0.47651
03:09:23|0.4762
03:09:25|0.47618
03:09:26|0.47597
03:09:28|0.47568
03:09:29|0.47543
03:09:29|0.47604
03:09:31|0.47604
03:09:32|0.47604
03:09:34|0.47561
03:09:35|0.47561
03:09:35|0.47603
03:09:36|0.47579
03:09:37|0.47581
03:09:39|0.47611
03:09:39|0.47671
03:09:40|0.47655
03:09:42|0.47666
03:09:43|0.47642
03:09:44|0.47617
03:09:45|0.47617
03:09:47|0.47617
03:09:48|0.4761
03:09:48|0.4761
03:09:50|0.47627
03:09:52|0.47618
03:09:52|0.47618
03:09:53|0.47618
03:09:55|0.47618
03:09:56|0.47671
03:09:56|0.47681
03:09:57|0.47681
03:09:58|0.47676
03:10:01|0.47676
03:10:02|0.47702
03:10:03|0.47702
03:10:04|0.47714
03:10:06|0.47654
03:10:07|0.47654
03:10:08|0.47654
03:10:08|0.47669
03:10:09|0.47669
03:10:10|0.47669
03:10:12|0.47666
03:10:13|0.47666
03:10:14|0.47638
03:10:15|0.47639
03:10:15|0.47639
03:10:17|0.47635
03:10:18|0.47635
03:10:19|0.47689
03:10:20|0.47759
03:10:22|0.47712
03:10:23|0.47719
03:10:24|0.47719
03:10:26|0.47744
03:10:27|0.47725
03:10:28|0.47744
03:10:29|0.47761
03:10:30|0.47745
03:10:32|0.47754
03:10:33|0.47702
03:10:34|0.47693
03:10:34|0.47676
03:10:36|0.47696
03:10:37|0.47696
03:10:38|0.47696
03:10:39|0.47675
03:10:39|0.47671
03:10:41|0.47671
03:10:42|0.47671
03:10:42|0.47671
03:10:43|0.47635
03:10:45|0.47628
03:10:45|0.47628
03:10:47|0.47622
03:10:48|0.47622
03:10:49|0.47619
03:10:50|0.47611
03:10:51|0.476
03:10:52|0.476
03:10:53|0.47595
03:10:53|0.47595
03:10:55|0.47585
03:10:56|0.47604
03:10:57|0.47596
03:10:58|0.47613
03:10:59|0.47585
03:11:00|0.47585
03:11:01|0.47585
03:11:02|0.47572
03:11:02|0.47572
03:11:03|0.4757
03:11:04|0.47578
03:11:06|0.47579
03:11:07|0.47598
03:11:08|0.47598
03:11:08|0.47562
03:11:10|0.47562
03:11:10|0.47562
03:11:11|0.47554
03:11:12|0.47522
03:11:13|0.4752
03:11:15|0.47509
03:11:16|0.4751
03:11:17|0.47512
03:11:18|0.47471
03:11:19|0.47443
03:11:20|0.47488
03:11:21|0.47492
03:11:22|0.47509
03:11:24|0.47465
03:11:24|0.47479
03:11:27|0.47512
03:11:28|0.47457
03:11:30|0.47468
03:11:32|0.47458
03:11:32|0.47458
03:11:33|0.47457
03:11:35|0.47478
03:11:36|0.47469
03:11:38|0.47469
03:11:39|0.47476
03:11:41|0.47469
03:11:42|0.4748
03:11:43|0.47471
03:11:44|0.47469
03:11:44|0.47465
03:11:46|0.47465
03:11:46|0.47468
03:11:48|0.47468
03:11:49|0.47465
03:11:50|0.4746
03:11:51|0.47465
03:11:52|0.47465
03:11:53|0.47465
03:11:54|0.47458
03:11:54|0.47458
03:11:55|0.47458
03:11:56|0.47458
03:11:57|0.4746
03:11:59|0.4746
03:12:00|0.47458
03:12:01|0.47458
03:12:01|0.4745
03:12:02|0.47441
03:12:05|0.47432
03:12:05|0.4744
03:12:06|0.47443
03:12:08|0.4744
03:12:09|0.47445
03:12:09|0.47445
03:12:10|0.47434
03:12:11|0.47434
03:12:12|0.4744
03:12:13|0.47433
03:12:14|0.47433
03:12:15|0.47433
03:12:16|0.47402
03:12:17|0.47402
03:12:18|0.47402
03:12:19|0.47459
03:12:20|0.4756
03:12:22|0.47522
03:12:23|0.47522
03:12:24|0.47504
03:12:26|0.47503
03:12:28|0.47531
03:12:30|0.475
03:12:30|0.47503
03:12:31|0.47503
03:12:33|0.47502
03:12:34|0.47502
03:12:34|0.47536
03:12:35|0.47539
03:12:36|0.47511
03:12:38|0.47532
03:12:38|0.47532
03:12:40|0.47532
03:12:41|0.47521
03:12:42|0.47521
03:12:43|0.47521
03:12:44|0.47521
03:12:44|0.47521
03:12:46|0.47521
03:12:47|0.47521
03:12:48|0.47478
03:12:49|0.47484
03:12:50|0.47458
03:12:51|0.47458
03:12:51|0.47464
03:12:53|0.47464
03:12:54|0.47464
03:12:56|0.47464
03:12:56|0.47465
03:12:57|0.47465
03:12:58|0.47465
03:12:59|0.47493
03:13:00|0.47481
03:13:02|0.47481
03:13:03|0.47481
03:13:04|0.47465
03:13:05|0.47465
03:13:05|0.47466
03:13:07|0.47493
03:13:08|0.47493
03:13:09|0.47493
03:13:10|0.47504
03:13:11|0.47505
03:13:13|0.47505
03:13:13|0.47505
03:13:15|0.47484
03:13:16|0.47509
03:13:17|0.47533
03:13:18|0.47538
03:13:19|0.47538
03:13:20|0.47538
03:13:21|0.47538
03:13:22|0.47538
03:13:23|0.47538
03:13:25|0.47524
03:13:25|0.47526
03:13:28|0.47533
03:13:29|0.47533
03:13:31|0.47505
03:13:33|0.47504
03:13:33|0.47504
03:13:35|0.47526
03:13:36|0.4754
03:13:37|0.47543
03:13:38|0.47543
03:13:39|0.47543
03:13:40|0.47543
03:13:41|0.47547
03:13:42|0.47545
03:13:43|0.47562
03:13:43|0.47556
03:13:44|0.47543
03:13:46|0.47545
03:13:47|0.47545
03:13:48|0.47545
03:13:49|0.47545
03:13:50|0.47542
03:13:51|0.47542
03:13:52|0.47555
03:13:54|0.47537
03:13:55|0.47537
03:13:56|0.47537
03:13:57|0.47537
03:13:59|0.4753
03:14:00|0.47521
03:14:01|0.4752
03:14:01|0.47505
03:14:03|0.47519
03:14:04|0.47519
03:14:04|0.47563
03:14:06|0.47563
03:14:06|0.47537
03:14:08|0.47537
03:14:09|0.47537
03:14:09|0.47537
03:14:11|0.47537
03:14:12|0.47537
03:14:12|0.47537
03:14:13|0.4752
03:14:15|0.47519
03:14:17|0.47518
03:14:18|0.47518
03:14:18|0.47518
03:14:19|0.47464
03:14:20|0.47464
03:14:22|0.47473
03:14:22|0.47483
03:14:23|0.47483
03:14:25|0.47484
03:14:26|0.47504
03:14:28|0.47504
03:14:29|0.47484
03:14:30|0.47484
03:14:31|0.47464
03:14:32|0.47453
03:14:34|0.47453
03:14:35|0.47449
03:14:36|0.47466
03:14:37|0.47484
03:14:38|0.47484
03:14:40|0.47451
03:14:41|0.47427
03:14:42|0.47444
03:14:43|0.47425
03:14:43|0.47433
03:14:45|0.47432
03:14:46|0.47432
03:14:48|0.47433
03:14:48|0.47446
03:14:49|0.47449
03:14:50|0.47489
03:14:51|0.47489
03:14:52|0.47489
03:14:53|0.47489
03:14:55|0.47439
03:14:56|0.47439
03:14:58|0.47432
03:14:58|0.47439
03:14:59|0.47441
03:15:00|0.47441
03:15:01|0.47441
03:15:02|0.47458
03:15:03|0.47453
03:15:04|0.47481
03:15:05|0.47481
03:15:06|0.47489
03:15:07|0.47477
03:15:08|0.47477
03:15:09|0.47477
03:15:10|0.47484
03:15:11|0.47484
03:15:12|0.47484
03:15:13|0.47504
03:15:14|0.47504
03:15:15|0.47504
03:15:17|0.47504
03:15:18|0.47479
03:15:19|0.47479
03:15:20|0.47479
03:15:21|0.47479
03:15:22|0.47479
03:15:23|0.47502
03:15:24|0.47502
03:15:25|0.47503
03:15:26|0.4751
03:15:28|0.4751
03:15:29|0.4751
03:15:30|0.475
03:15:31|0.47496
03:15:32|0.47501
03:15:33|0.4751
03:15:34|0.4751
03:15:35|0.47533
03:15:37|0.47519
03:15:37|0.47519
03:15:38|0.47533
03:15:40|0.47571
03:15:41|0.47569
03:15:42|0.47582
03:15:43|0.47605
03:15:44|0.4763
03:15:46|0.47635
03:15:47|0.47633
03:15:47|0.47633
03:15:50|0.4765
03:15:50|0.47679
03:15:51|0.47652
03:15:52|0.47653
03:15:54|0.47653
03:15:54|0.4765
03:15:55|0.4765
03:15:56|0.4765
03:15:58|0.4765
03:15:59|0.4765
03:15:59|0.47665
03:16:00|0.47665
03:16:01|0.47675
03:16:02|0.47696
03:16:04|0.4771
03:16:05|0.47731
03:16:06|0.4773
03:16:07|0.47719
03:16:08|0.47719
03:16:09|0.47726
03:16:10|0.4771
03:16:11|0.47725
03:16:12|0.47748
03:16:13|0.47743
03:16:14|0.47744
03:16:15|0.47748
03:16:16|0.47749
03:16:17|0.47705
03:16:18|0.47705
03:16:19|0.47719
03:16:20|0.47676
03:16:22|0.47676
03:16:23|0.47676
03:16:24|0.47705
03:16:24|0.47705
03:16:25|0.47705
03:16:28|0.47712
03:16:29|0.47708
03:16:31|0.47705
03:16:32|0.47643
03:16:33|0.47664
03:16:34|0.47658
03:16:35|0.4768
03:16:36|0.47713
03:16:37|0.47672
03:16:38|0.47672
03:16:39|0.47672
03:16:40|0.47665
03:16:41|0.47665
03:16:42|0.47681
03:16:43|0.47712
03:16:44|0.47739
03:16:45|0.47753
03:16:46|0.47739
03:16:47|0.47708
03:16:48|0.47756
03:16:49|0.47715
03:16:50|0.47715
03:16:51|0.47752
03:16:52|0.47752
03:16:53|0.47752
03:16:54|0.47738
03:16:55|0.47738
03:16:56|0.47738
03:16:57|0.47736
03:16:59|0.47737
03:16:59|0.47733
03:17:01|0.47733
03:17:02|0.47726
03:17:03|0.47749
03:17:04|0.47749
03:17:05|0.47749
03:17:06|0.47749
03:17:06|0.47749
03:17:08|0.47691
03:17:10|0.47698
03:17:11|0.4771
03:17:12|0.4771
03:17:13|0.47681
03:17:14|0.47681
03:17:15|0.47681
03:17:16|0.47683
03:17:17|0.47683
03:17:18|0.47661
03:17:19|0.4767
03:17:20|0.4767
03:17:21|0.4767
03:17:22|0.4767
03:17:23|0.4767
03:17:24|0.47668
03:17:25|0.47668
03:17:26|0.47701
03:17:27|0.47678
03:17:28|0.47689
03:17:30|0.47689
03:17:32|0.47643
03:17:33|0.47643
03:17:34|0.47654
03:17:35|0.47654
03:17:36|0.47661
03:17:37|0.47661
03:17:37|0.47644
03:17:39|0.47711
03:17:40|0.47654
03:17:41|0.47669
03:17:42|0.47669
03:17:43|0.47733
03:17:44|0.47691
03:17:45|0.47673
03:17:46|0.47673
03:17:47|0.47673
03:17:48|0.47723
03:17:49|0.47724
03:17:50|0.47729
03:17:51|0.47729
03:17:52|0.47751
03:17:53|0.47751
03:17:54|0.47764
03:17:55|0.47743
03:17:56|0.47736
03:17:57|0.47739
03:17:58|0.47739
03:17:59|0.47739
03:18:00|0.47739
03:18:02|0.47734
03:18:03|0.47734
03:18:04|0.47734
03:18:05|0.47735
03:18:06|0.47735
03:18:07|0.47735
03:18:08|0.47735
03:18:09|0.47733
03:18:10|0.47733
03:18:11|0.47794
03:18:11|0.47794
03:18:13|0.47786
03:18:14|0.47786
03:18:15|0.47786
03:18:16|0.47786
03:18:17|0.47715
03:18:18|0.47715
03:18:19|0.47715
03:18:20|0.47753
03:18:21|0.47753
03:18:21|0.47753
03:18:23|0.47761
03:18:23|0.47762
03:18:25|0.47752
03:18:25|0.47736
03:18:27|0.47736
03:18:27|0.47748
03:18:30|0.47734
03:18:32|0.47756
03:18:33|0.47756
03:18:33|0.47745
03:18:35|0.47731
03:18:37|0.47752
03:18:39|0.47752
03:18:40|0.47752
03:18:41|0.47722
03:18:42|0.47722
03:18:42|0.47722
03:18:44|0.47722
03:18:46|0.47722
03:18:46|0.47722
03:18:47|0.47722
03:18:48|0.47722
03:18:50|0.47745
03:18:51|0.47752
03:18:52|0.47753
03:18:53|0.4777
03:18:54|0.47755
03:18:55|0.47824
03:18:56|0.4783
03:18:57|0.47822
03:18:59|0.47823
03:19:00|0.47774
03:19:01|0.47774
03:19:02|0.4778
03:19:03|0.47762
03:19:04|0.47733
03:19:05|0.47781
03:19:06|0.47781
03:19:08|0.47775
03:19:08|0.47767
03:19:09|0.47767
03:19:11|0.47767
03:19:11|0.47767
03:19:13|0.47763
03:19:14|0.47763
03:19:15|0.47763
03:19:16|0.47763
03:19:17|0.47743
03:19:18|0.47733
03:19:19|0.47763
03:19:20|0.47763
03:19:21|0.47763
03:19:22|0.47763
03:19:23|0.47763
03:19:24|0.47751
03:19:25|0.47751
03:19:26|0.47751
03:19:27|0.47751
03:19:28|0.47751
03:19:30|0.47717
03:19:32|0.47741
03:19:34|0.47738
03:19:34|0.47739
03:19:36|0.47748
03:19:37|0.47748
03:19:39|0.47748
03:19:40|0.47718
03:19:41|0.47697
03:19:42|0.47697
03:19:43|0.47697
03:19:45|0.47717
03:19:46|0.47692
03:19:47|0.47717
03:19:48|0.47774
03:19:49|0.47774
03:19:50|0.47774
03:19:50|0.47774
03:19:52|0.47774
03:19:53|0.47774
03:19:54|0.47709
03:19:55|0.47735
03:19:56|0.47735
03:19:57|0.47743
03:19:58|0.47743
03:19:59|0.47743
03:20:00|0.47743
03:20:01|0.47743
03:20:02|0.47769
03:20:02|0.47769
03:20:04|0.47732
03:20:04|0.47734
03:20:06|0.47734
03:20:07|0.47734
03:20:08|0.47734
03:20:09|0.47733
03:20:10|0.47734
03:20:10|0.47716
03:20:11|0.47716
03:20:12|0.47735
03:20:14|0.47735
03:20:15|0.47755
03:20:17|0.47751
03:20:18|0.47716
03:20:18|0.47718
03:20:19|0.47719
03:20:20|0.47719
03:20:21|0.47762
03:20:23|0.47723
03:20:24|0.478
03:20:24|0.47836
03:20:25|0.47819
03:20:26|0.47819
03:20:27|0.47809
03:20:29|0.47809
03:20:30|0.47809
03:20:32|0.4782
03:20:33|0.47796
03:20:35|0.47809
03:20:36|0.47827
03:20:37|0.47809
03:20:38|0.47815
03:20:39|0.47815
03:20:40|0.47823
03:20:41|0.47805
03:20:42|0.47834
03:20:43|0.47822
03:20:44|0.47822
03:20:45|0.47871
03:20:46|0.47861
03:20:47|0.47866
03:20:48|0.47825
03:20:49|0.47851
03:20:50|0.47851
03:20:51|0.47873
03:20:52|0.47875
03:20:53|0.47875
03:20:54|0.47875
03:20:55|0.47873
03:20:56|0.47873
03:20:57|0.47873
03:20:58|0.47873
03:20:59|0.47883
03:21:00|0.47883
03:21:01|0.47857
03:21:02|0.47881
03:21:03|0.4788
03:21:04|0.47875
03:21:05|0.47879
03:21:06|0.47879
03:21:07|0.47873
03:21:08|0.47868
03:21:09|0.47868
03:21:10|0.47861
03:21:11|0.47861
03:21:12|0.47878
03:21:13|0.47857
03:21:14|0.47857
03:21:15|0.47893
03:21:16|0.47842
03:21:17|0.47856
03:21:18|0.47856
03:21:19|0.47863
03:21:20|0.4786
03:21:22|0.4784
03:21:23|0.47842
03:21:24|0.47842
03:21:25|0.47842
03:21:26|0.4784
03:21:27|0.47842
03:21:27|0.47833
03:21:29|0.47833
03:21:29|0.47833
03:21:30|0.47858
03:21:33|0.47858
03:21:34|0.47827
03:21:36|0.47852
03:21:37|0.47852
03:21:39|0.47852
03:21:41|0.47852
03:21:41|0.47852
03:21:43|0.47831
03:21:43|0.47832
03:21:44|0.47841
03:21:46|0.47855
03:21:46|0.47856
03:21:47|0.47856
03:21:48|0.47872
03:21:49|0.47872
03:21:50|0.47872
03:21:52|0.47872
03:21:53|0.47868
03:21:54|0.47856
03:21:55|0.47856
03:21:56|0.4785
03:21:58|0.47879
03:21:59|0.47848
03:21:59|0.47848
03:22:00|0.47848
03:22:02|0.47848
03:22:03|0.47848
03:22:04|0.47856
03:22:05|0.47856
03:22:06|0.47825
03:22:06|0.47805
03:22:08|0.47805
03:22:10|0.47805
03:22:11|0.4783
03:22:11|0.47831
03:22:12|0.4782
03:22:14|0.4782
03:22:14|0.4782
03:22:16|0.47848
03:22:16|0.47848
03:22:18|0.4787
03:22:19|0.4792
03:22:20|0.4789
03:22:21|0.47922
03:22:22|0.47941
03:22:23|0.47982
03:22:23|0.47949
03:22:24|0.47952
03:22:26|0.47962
03:22:27|0.47949
03:22:28|0.47949
03:22:28|0.47958
03:22:30|0.47958
03:22:31|0.47961
03:22:31|0.47963
03:22:34|0.47964
03:22:35|0.47947
03:22:36|0.47955
03:22:37|0.47983
03:22:39|0.47967
03:22:40|0.47967
03:22:41|0.47969
03:22:42|0.47969
03:22:43|0.47972
03:22:45|0.47977
03:22:45|0.47976
03:22:47|0.47976
03:22:48|0.47968
03:22:49|0.47973
03:22:50|0.4797
03:22:51|0.4797
03:22:52|0.47973
03:22:53|0.47973
03:22:55|0.47972
03:22:56|0.47981
03:22:57|0.47981
03:22:58|0.47981
03:22:59|0.47992
03:22:59|0.47983
03:23:00|0.47949
03:23:01|0.47937
03:23:02|0.47936
03:23:04|0.47976
03:23:05|0.47981
03:23:05|0.47991
03:23:07|0.47991
03:23:07|0.47978
03:23:08|0.47981
03:23:09|0.47981
03:23:11|0.47992
03:23:11|0.47984
03:23:14|0.4799
03:23:14|0.47995
03:23:16|0.47976
03:23:16|0.47934
03:23:17|0.47967
03:23:18|0.47946
03:23:19|0.47946
03:23:20|0.47946
03:23:21|0.47946
03:23:22|0.47972
03:23:23|0.47972
03:23:24|0.47972
03:23:25|0.47972
03:23:26|0.47986
03:23:27|0.47986
03:23:28|0.47986
03:23:29|0.47986
03:23:30|0.47982
03:23:31|0.47982
03:23:32|0.47982
03:23:34|0.47957
03:23:36|0.47959
03:23:38|0.47979
03:23:39|0.47989
03:23:41|0.47986
03:23:42|0.47986
03:23:43|0.47974
03:23:43|0.47999
03:23:45|0.48
03:23:45|0.48014
03:23:47|0.48013
03:23:47|0.47999
03:23:49|0.48062
03:23:51|0.48173
03:23:51|0.48167
03:23:53|0.48189
03:23:53|0.48223
03:23:55|0.48224
03:23:56|0.48238
03:23:57|0.48238
03:23:58|0.48267
03:23:59|0.48239
03:24:00|0.48239
03:24:00|0.48268
03:24:03|0.48264
03:24:04|0.48265
03:24:05|0.48291
03:24:05|0.48286
03:24:06|0.483
03:24:07|0.4831
03:24:08|0.4833
03:24:09|0.4833
03:24:10|0.48317
03:24:12|0.48346
03:24:12|0.48281
03:24:13|0.48284
03:24:15|0.48314
03:24:16|0.48318
03:24:16|0.48329
03:24:17|0.48328
03:24:18|0.48423
03:24:20|0.48383
03:24:20|0.48438
03:24:22|0.4838
03:24:23|0.48338
03:24:23|0.48295
03:24:24|0.48269
03:24:26|0.48286
03:24:26|0.48316
03:24:28|0.48295
03:24:28|0.4823
03:24:29|0.4826
03:24:31|0.48286
03:24:32|0.4827
03:24:33|0.48268
03:24:34|0.4826
03:24:36|0.48224
03:24:36|0.48267
03:24:38|0.48316
03:24:40|0.48294
03:24:40|0.48283
03:24:42|0.48273
03:24:44|0.48276
03:24:46|0.48276
03:24:47|0.48245
03:24:49|0.48265
03:24:49|0.48223
03:24:51|0.48225
03:24:53|0.48236
03:24:54|0.48277
03:24:55|0.48247
03:24:55|0.48226
03:24:58|0.48233
03:24:59|0.48233
03:25:00|0.48233
03:25:01|0.48236
03:25:02|0.48211
03:25:03|0.48207
03:25:04|0.48185
03:25:05|0.48157
03:25:06|0.48136
03:25:07|0.4811
03:25:08|0.48141
03:25:09|0.48141
03:25:10|0.48139
03:25:11|0.48144
03:25:12|0.48124
03:25:13|0.48124
03:25:14|0.48145
03:25:15|0.48166
03:25:16|0.48144
03:25:17|0.4811
03:25:18|0.48085
03:25:19|0.48085
03:25:20|0.48123
03:25:21|0.48123
03:25:22|0.48119
03:25:23|0.48088
03:25:24|0.48093
03:25:25|0.48093
03:25:26|0.48093
03:25:27|0.48093
03:25:28|0.48092
03:25:29|0.4809
03:25:30|0.48115
03:25:31|0.48088
03:25:32|0.48085
03:25:33|0.48043
03:25:34|0.48063
03:25:35|0.48036
03:25:37|0.48027
03:25:39|0.48084
03:25:41|0.48107
03:25:41|0.48064
03:25:43|0.48064
03:25:44|0.48064
03:25:45|0.48084
03:25:46|0.48084
03:25:48|0.48106
03:25:49|0.48106
03:25:50|0.48114
03:25:51|0.48114
03:25:52|0.48114
03:25:53|0.48101
03:25:54|0.48101
03:25:55|0.48093
03:25:56|0.48093
03:25:57|0.48084
03:25:58|0.48073
03:25:59|0.48073
03:26:00|0.48106
03:26:01|0.48114
03:26:02|0.48114
03:26:03|0.48114
03:26:04|0.48119
03:26:05|0.48119
03:26:06|0.48105
03:26:07|0.48086
03:26:08|0.48084
03:26:09|0.481
03:26:10|0.48062
03:26:11|0.48062
03:26:12|0.48062
03:26:14|0.48062
03:26:15|0.48052
03:26:16|0.48052
03:26:18|0.48072
03:26:18|0.48072
03:26:19|0.48054
03:26:20|0.48099
03:26:21|0.48119
03:26:22|0.48145
03:26:23|0.48112
03:26:24|0.48112
03:26:25|0.48112
03:26:27|0.48109
03:26:27|0.48126
03:26:28|0.48123
03:26:29|0.48106
03:26:30|0.4808
03:26:31|0.48074
03:26:32|0.48074
03:26:33|0.48074
03:26:35|0.4805
03:26:35|0.4805
03:26:37|0.4805
03:26:39|0.48038
03:26:40|0.48038
03:26:41|0.48037
03:26:42|0.48097
03:26:43|0.48092
03:26:44|0.48077
03:26:45|0.48068
03:26:46|0.48049
03:26:47|0.48085
03:26:48|0.481
03:26:49|0.481
03:26:51|0.48096
03:26:52|0.48096
03:26:52|0.48098
03:26:54|0.48098
03:26:55|0.48099
03:26:56|0.48099
03:26:57|0.48099
03:26:58|0.48099
03:27:00|0.48115
03:27:01|0.48119
03:27:02|0.48119
03:27:03|0.48119
03:27:03|0.48119
03:27:04|0.48114
03:27:06|0.481
03:27:07|0.481
03:27:08|0.481
03:27:08|0.48076
03:27:11|0.48058
03:27:12|0.48058
03:27:13|0.4808
03:27:13|0.48054
03:27:14|0.48079
03:27:15|0.48079
03:27:16|0.48084
03:27:17|0.48084
03:27:18|0.48084
03:27:19|0.48084
03:27:21|0.48075
03:27:22|0.48077
03:27:23|0.48052
03:27:24|0.48052
03:27:25|0.48052
03:27:26|0.48052
03:27:27|0.4805
03:27:28|0.48025
03:27:29|0.48025
03:27:30|0.48025
03:27:31|0.4805
03:27:32|0.4805
03:27:33|0.48015
03:27:34|0.48015
03:27:35|0.48015
03:27:36|0.48057
03:27:37|0.48039
03:27:38|0.48039
03:27:39|0.48059
03:27:41|0.48076
03:27:43|0.48056
03:27:44|0.48041
03:27:46|0.48041
03:27:46|0.48025
03:27:47|0.48048
03:27:49|0.48048
03:27:50|0.48048
03:27:51|0.48048
03:27:52|0.48021
03:27:54|0.48019
03:27:54|0.4805
03:27:56|0.48094
03:27:57|0.48083
03:27:57|0.48083
03:27:59|0.48098
03:28:00|0.48098
03:28:01|0.48101
03:28:01|0.48101
03:28:03|0.48076
03:28:04|0.48103
03:28:05|0.48103
03:28:05|0.48103
03:28:06|0.48078
03:28:08|0.48078
03:28:09|0.48078
03:28:10|0.48078
03:28:11|0.48081
03:28:12|0.48081
03:28:13|0.48081
03:28:14|0.48081
03:28:15|0.48081
03:28:16|0.48081
03:28:17|0.48059
03:28:18|0.48083
03:28:19|0.48094
03:28:20|0.48094
03:28:21|0.48078
03:28:22|0.48107
03:28:23|0.48107
03:28:24|0.48109
03:28:24|0.48108
03:28:26|0.48114
03:28:26|0.48115
03:28:27|0.48115
03:28:28|0.48119
03:28:29|0.48101
03:28:31|0.48113
03:28:32|0.48113
03:28:32|0.48174
03:28:34|0.48176
03:28:34|0.48176
03:28:36|0.48158
03:28:37|0.48179
03:28:38|0.48179
03:28:39|0.48231
03:28:41|0.48237
03:28:42|0.48253
03:28:43|0.48253
03:28:45|0.48211
03:28:46|0.48249
03:28:47|0.48217
03:28:49|0.48194
03:28:50|0.48194
03:28:52|0.48194
03:28:52|0.48194
03:28:53|0.48179
03:28:55|0.48176
03:28:57|0.48191
03:28:57|0.48161
03:28:58|0.4818
03:29:00|0.4818
03:29:00|0.48166
03:29:01|0.48181
03:29:02|0.48181
03:29:03|0.48189
03:29:05|0.48189
03:29:06|0.48189
03:29:08|0.48169
03:29:08|0.48169
03:29:10|0.48187
03:29:11|0.48187
03:29:12|0.48187
03:29:13|0.48185
03:29:14|0.4814
03:29:16|0.48127
03:29:16|0.48125
03:29:18|0.48125
03:29:19|0.48125
03:29:19|0.48133
03:29:20|0.48116
03:29:22|0.48144
03:29:23|0.48144
03:29:23|0.48104
03:29:25|0.481
03:29:26|0.481
03:29:27|0.48101
03:29:28|0.48084
03:29:29|0.48101
03:29:30|0.48101
03:29:31|0.48107
03:29:32|0.48107
03:29:33|0.48107
03:29:34|0.48107
03:29:35|0.48084
03:29:36|0.48099
03:29:37|0.48084
03:29:38|0.48084
03:29:39|0.48084
03:29:41|0.48086
03:29:43|0.48098
03:29:45|0.48084
03:29:46|0.48086
03:29:48|0.48084
03:29:49|0.48078
03:29:51|0.48107
03:29:51|0.48098
03:29:52|0.48098
03:29:54|0.48082
03:29:54|0.48067
03:29:55|0.48067
03:29:58|0.4808
03:29:58|0.48067
03:30:00|0.48067
03:30:02|0.48052
03:30:02|0.48051
03:30:04|0.48052
03:30:05|0.48037
03:30:07|0.48051
03:30:08|0.4805
03:30:08|0.48038
03:30:09|0.48055
03:30:10|0.48055
03:30:11|0.48036
03:30:12|0.4803
03:30:13|0.48001
03:30:14|0.48
03:30:15|0.47994
03:30:17|0.4794
03:30:18|0.47961
03:30:19|0.47961
03:30:20|0.47961
03:30:22|0.47986
03:30:22|0.47961
03:30:23|0.47982
03:30:25|0.47979
03:30:25|0.47979
03:30:27|0.47992
03:30:28|0.47992
03:30:28|0.47961
03:30:30|0.47976
03:30:31|0.47976
03:30:31|0.47979
03:30:33|0.47979
03:30:34|0.47979
03:30:35|0.47984
03:30:35|0.47978
03:30:36|0.47978
03:30:37|0.47978
03:30:39|0.47983
03:30:40|0.47982
03:30:42|0.47996
03:30:44|0.48008
03:30:45|0.48
03:30:46|0.48
03:30:48|0.48045
03:30:49|0.48077
03:30:50|0.48065
03:30:52|0.48067
03:30:54|0.48089
03:30:54|0.48089
03:30:55|0.48089
03:30:56|0.48072
03:30:57|0.4802
03:30:59|0.48023
03:31:00|0.48023
03:31:01|0.48023
03:31:02|0.48023
03:31:03|0.48045
03:31:04|0.48021
03:31:05|0.48021
03:31:06|0.48039
03:31:07|0.48039
03:31:08|0.48039
03:31:09|0.48035
03:31:10|0.48035
03:31:11|0.48035
03:31:12|0.48035
03:31:14|0.48035
03:31:15|0.48035
03:31:16|0.48035
03:31:17|0.47996
03:31:18|0.48015
03:31:19|0.48015
03:31:20|0.48032
03:31:20|0.48016
03:31:22|0.48013
03:31:23|0.48013
03:31:24|0.48013
03:31:25|0.48016
03:31:25|0.48016
03:31:27|0.48018
03:31:28|0.48004
03:31:29|0.48007
03:31:30|0.48015
03:31:31|0.48015
03:31:32|0.48015
03:31:33|0.48015
03:31:34|0.48
03:31:35|0.48017
03:31:36|0.48015
03:31:37|0.48015
03:31:38|0.48015
03:31:38|0.48015
03:31:40|0.48015
03:31:41|0.48015
03:31:43|0.48001
03:31:45|0.48001
03:31:46|0.48001
03:31:47|0.48
03:31:49|0.47986
03:31:50|0.47984
03:31:51|0.47996
03:31:52|0.47996
03:31:53|0.47999
03:31:54|0.47999
03:31:55|0.47999
03:31:57|0.47991
03:31:58|0.47984
03:31:59|0.47984
03:32:00|0.48005
03:32:01|0.48005
03:32:02|0.48011
03:32:03|0.48011
03:32:04|0.48011
03:32:05|0.47964
03:32:05|0.47989
03:32:06|0.47989
03:32:08|0.47905
03:32:08|0.47906
03:32:09|0.47896
03:32:10|0.4791
03:32:11|0.4791
03:32:12|0.4785
03:32:13|0.4785
03:32:14|0.47834
03:32:16|0.47764
03:32:17|0.47765
03:32:17|0.47808
03:32:19|0.47772
03:32:19|0.47746
03:32:20|0.47757
03:32:21|0.47757
03:32:22|0.47714
03:32:24|0.47723
03:32:24|0.47747
03:32:25|0.47781
03:32:26|0.47816
03:32:28|0.47816
03:32:29|0.47835
03:32:30|0.4785
03:32:30|0.4785
03:32:31|0.47863
03:32:32|0.47873
03:32:33|0.47847
03:32:35|0.47817
03:32:36|0.47837
03:32:37|0.47837
03:32:38|0.47837
03:32:38|0.47834
03:32:39|0.47834
03:32:40|0.47805
03:32:42|0.47805
03:32:44|0.47805
03:32:45|0.47799
03:32:47|0.47808
03:32:49|0.47785
03:32:50|0.47795
03:32:50|0.47816
03:32:52|0.47819
03:32:53|0.47819
03:32:53|0.47829
03:32:55|0.47829
03:32:56|0.47829
03:32:57|0.47819
03:32:57|0.47825
03:32:58|0.47825
03:33:00|0.47825
03:33:01|0.47825
03:33:01|0.47838
03:33:04|0.47834
03:33:04|0.47829
03:33:05|0.47828
03:33:06|0.47846
03:33:07|0.47846
03:33:08|0.47846
03:33:09|0.47833
03:33:10|0.47811
03:33:11|0.47811
03:33:12|0.47811
03:33:13|0.47811
03:33:14|0.47828
03:33:16|0.47829
03:33:16|0.47822
03:33:17|0.47822
03:33:18|0.47833
03:33:19|0.47854
03:33:20|0.47854
03:33:21|0.47854
03:33:23|0.47864
03:33:23|0.47873
03:33:24|0.47873
03:33:25|0.47873
03:33:27|0.47873
03:33:28|0.47873
03:33:29|0.47873
03:33:31|0.47827
03:33:31|0.47863
03:33:33|0.47863
03:33:33|0.47815
03:33:35|0.47815
03:33:35|0.47854
03:33:37|0.47854
03:33:38|0.47864
03:33:39|0.47864
03:33:40|0.47886
03:33:41|0.47865
03:33:42|0.47865
03:33:43|0.47865
03:33:45|0.47877
03:33:46|0.47885
03:33:47|0.47885
03:33:49|0.47885
03:33:51|0.47865
03:33:52|0.47865
03:33:53|0.47877
03:33:54|0.47864
03:33:55|0.47864
03:33:56|0.47864
03:33:57|0.4787
03:33:59|0.47868
03:34:01|0.47836
03:34:01|0.47836
03:34:03|0.47843
03:34:04|0.47843
03:34:06|0.47857
03:34:07|0.47858
03:34:08|0.47858
03:34:09|0.47858
03:34:10|0.47868
03:34:11|0.47868
03:34:12|0.47868
03:34:13|0.47828
03:34:14|0.47828
03:34:15|0.47824
03:34:16|0.47839
03:34:17|0.47803
03:34:18|0.47816
03:34:18|0.47816
03:34:20|0.47822
03:34:21|0.47816
03:34:21|0.47816
03:34:23|0.4779
03:34:24|0.47802
03:34:25|0.47802
03:34:26|0.47802
03:34:27|0.47802
03:34:28|0.47802
03:34:29|0.47795
03:34:30|0.47795
03:34:31|0.47795
03:34:32|0.47795
03:34:33|0.47791
03:34:34|0.47791
03:34:35|0.47791
03:34:36|0.47763
03:34:37|0.47763
03:34:38|0.47771
03:34:39|0.47771
03:34:40|0.47771
03:34:41|0.47761
03:34:42|0.47762
03:34:43|0.47753
03:34:44|0.47733
03:34:45|0.47733
03:34:46|0.47708
03:34:48|0.47717
03:34:49|0.47701
03:34:51|0.4773
03:34:51|0.47754
03:34:53|0.47762
03:34:53|0.47738
03:34:55|0.47726
03:34:56|0.47721
03:34:57|0.4772
03:34:58|0.4775
03:34:59|0.47738
03:35:00|0.47726
03:35:02|0.47755
03:35:04|0.47748
03:35:04|0.47716
03:35:06|0.47716
03:35:07|0.47716
03:35:08|0.47716
03:35:09|0.47733
03:35:09|0.47733
03:35:10|0.47733
03:35:12|0.47728
03:35:12|0.47701
03:35:14|0.47701
03:35:15|0.47701
03:35:17|0.47701
03:35:17|0.47701
03:35:19|0.47704
03:35:20|0.47704
03:35:21|0.47701
03:35:22|0.47717
03:35:23|0.47717
03:35:24|0.47717
03:35:25|0.47717
03:35:26|0.47717
03:35:27|0.47717
03:35:28|0.477
03:35:29|0.477
03:35:31|0.47709
03:35:31|0.477
03:35:33|0.47727
03:35:34|0.47727
03:35:34|0.47732
03:35:37|0.4778
03:35:38|0.47771
03:35:38|0.47751
03:35:39|0.47751
03:35:41|0.47759
03:35:41|0.47733
03:35:43|0.47779
03:35:43|0.47775
03:35:45|0.4777
03:35:46|0.47742
03:35:48|0.47742
03:35:50|0.47788
03:35:51|0.47788
03:35:53|0.47791
03:35:53|0.47791
03:35:55|0.47791
03:35:56|0.47791
03:35:58|0.47772
03:35:59|0.4777
03:36:01|0.4777
03:36:02|0.47764
03:36:04|0.47764
03:36:05|0.47764
03:36:05|0.47764
03:36:06|0.47747
03:36:07|0.47731
03:36:08|0.4775
03:36:10|0.47739
03:36:10|0.47733
03:36:12|0.47733
03:36:12|0.47739
03:36:13|0.47719
03:36:14|0.47719
03:36:15|0.47719
03:36:16|0.47738
03:36:17|0.47739
03:36:18|0.47715
03:36:20|0.47715
03:36:20|0.47715
03:36:21|0.47737
03:36:22|0.47737
03:36:24|0.47718
03:36:24|0.47734
03:36:25|0.47732
03:36:26|0.47716
03:36:27|0.4773
03:36:28|0.47715
03:36:29|0.47716
03:36:30|0.47749
03:36:31|0.47739
03:36:32|0.4775
03:36:34|0.4775
03:36:35|0.47745
03:36:36|0.47745
03:36:37|0.47745
03:36:38|0.47745
03:36:39|0.47749
03:36:40|0.47749
03:36:41|0.47749
03:36:42|0.47749
03:36:43|0.47749
03:36:44|0.47749
03:36:45|0.47743
03:36:46|0.47743
03:36:48|0.47743
03:36:49|0.47766
03:36:51|0.47749
03:36:52|0.47749
03:36:53|0.47749
03:36:54|0.47749
03:36:55|0.47749
03:36:57|0.47749
03:36:58|0.47749
03:36:59|0.47721
03:36:59|0.47721
03:37:01|0.47721
03:37:01|0.47721
03:37:02|0.47721
03:37:03|0.4774
03:37:05|0.4774
03:37:05|0.47747
03:37:06|0.47747
03:37:08|0.47747
03:37:09|0.47744
03:37:10|0.47744
03:37:11|0.47749
03:37:12|0.47749
03:37:13|0.47749
03:37:14|0.47749
03:37:15|0.47749
03:37:16|0.47739
03:37:17|0.47723
03:37:18|0.47759
03:37:19|0.47759
03:37:20|0.47759
03:37:21|0.47776
03:37:22|0.47773
03:37:23|0.47792
03:37:24|0.47847
03:37:25|0.47844
03:37:26|0.47862
03:37:27|0.47929
03:37:28|0.47908
03:37:29|0.47903
03:37:30|0.47903
03:37:31|0.47964
03:37:32|0.47932
03:37:33|0.47904
03:37:34|0.47887
03:37:35|0.47913
03:37:36|0.47913
03:37:38|0.47891
03:37:39|0.47908
03:37:40|0.47889
03:37:41|0.47889
03:37:42|0.47887
03:37:43|0.47889
03:37:44|0.47885
03:37:45|0.47885
03:37:46|0.47885
03:37:46|0.4785
03:37:48|0.47848
03:37:50|0.47848
03:37:51|0.4786
03:37:53|0.47847
03:37:54|0.47857
03:37:55|0.47857
03:37:56|0.47857
03:37:57|0.47849
03:37:59|0.47845
03:38:00|0.47853
03:38:00|0.47853
03:38:02|0.47853
03:38:02|0.47836
03:38:04|0.47835
03:38:06|0.47864
03:38:08|0.47864
03:38:08|0.47854
03:38:10|0.47859
03:38:11|0.47875
03:38:12|0.47887
03:38:13|0.47901
03:38:14|0.47875
03:38:15|0.479
03:38:16|0.47894
03:38:17|0.47889
03:38:18|0.47889
03:38:19|0.47889
03:38:20|0.4788
03:38:21|0.47881
03:38:22|0.47905
03:38:23|0.47897
03:38:24|0.47886
03:38:25|0.47911
03:38:26|0.47948
03:38:27|0.47948
03:38:28|0.47948
03:38:29|0.47959
03:38:30|0.47959
03:38:31|0.47948
03:38:32|0.47947
03:38:33|0.47947
03:38:34|0.47923
03:38:35|0.47946
03:38:36|0.47946
03:38:37|0.47946
03:38:38|0.47902
03:38:39|0.47915
03:38:40|0.47915
03:38:41|0.47915
03:38:42|0.47837
03:38:43|0.47897
03:38:44|0.47897
03:38:45|0.47897
03:38:46|0.47922
03:38:47|0.47888
03:38:48|0.47893
03:38:49|0.47893
03:38:50|0.47893
03:38:51|0.47893
03:38:52|0.47926
03:38:53|0.47926
03:38:54|0.47888
03:38:55|0.47888
03:38:56|0.47888
03:38:57|0.47888
03:38:58|0.47888
03:38:59|0.47926
03:39:00|0.47922
03:39:01|0.47922
03:39:03|0.47922
03:39:05|0.47922
03:39:06|0.47922
03:39:07|0.47913
03:39:08|0.47913
03:39:10|0.47915
03:39:10|0.47897
03:39:11|0.47893
03:39:12|0.47872
03:39:13|0.47867
03:39:14|0.47867
03:39:15|0.47872
03:39:16|0.47872
03:39:17|0.47872
03:39:18|0.47891
03:39:19|0.47891
03:39:20|0.47891
03:39:21|0.4788
03:39:22|0.4785
03:39:23|0.4785
03:39:24|0.47846
03:39:25|0.47856
03:39:26|0.4789
03:39:28|0.47869
03:39:28|0.47869
03:39:29|0.47869
03:39:30|0.47869
03:39:32|0.47869
03:39:32|0.47869
03:39:33|0.47869
03:39:34|0.4787
03:39:36|0.47869
03:39:36|0.47862
03:39:37|0.47882
03:39:38|0.47861
03:39:40|0.47861
03:39:40|0.47861
03:39:41|0.47861
03:39:42|0.47861
03:39:43|0.479
03:39:44|0.479
03:39:45|0.47901
03:39:46|0.47901
03:39:47|0.47882
03:39:48|0.47882
03:39:49|0.47882
03:39:51|0.47899
03:39:53|0.47878
03:39:55|0.47873
03:39:55|0.47873
03:39:56|0.47873
03:39:57|0.47873
03:39:59|0.47873
03:40:00|0.47873
03:40:01|0.47902
03:40:02|0.47902
03:40:03|0.47928
03:40:04|0.47906
03:40:05|0.47906
03:40:07|0.47916
03:40:08|0.47922
03:40:08|0.47922
03:40:11|0.47937
03:40:12|0.47937
03:40:12|0.47937
03:40:14|0.47937
03:40:15|0.47947
03:40:16|0.47942
03:40:17|0.47966
03:40:18|0.47985
03:40:19|0.48033
03:40:20|0.47999
03:40:21|0.48045
03:40:22|0.4803
03:40:23|0.48028
03:40:24|0.48029
03:40:25|0.48046
03:40:26|0.48046
03:40:27|0.48031
03:40:29|0.48037
03:40:29|0.48037
03:40:30|0.4803
03:40:31|0.48072
03:40:32|0.48058
03:40:33|0.48057
03:40:35|0.48041
03:40:36|0.48003
03:40:37|0.48003
03:40:38|0.47981
03:40:39|0.47981
03:40:40|0.47971
03:40:41|0.47971
03:40:42|0.47953
03:40:43|0.47961
03:40:44|0.47961
03:40:45|0.47961
03:40:46|0.47958
03:40:47|0.47941
03:40:48|0.47941
03:40:49|0.47927
03:40:50|0.47927
03:40:51|0.47927
03:40:52|0.47927
03:40:53|0.47961
03:40:54|0.47961
03:40:56|0.47961
03:40:57|0.47962
03:40:57|0.47962
03:41:00|0.47961
03:41:01|0.47953
03:41:01|0.47942
03:41:03|0.47942
03:41:04|0.47912
03:41:05|0.47918
03:41:06|0.47901
03:41:08|0.47901
03:41:09|0.47924
03:41:09|0.47924
03:41:10|0.4794
03:41:11|0.4794
03:41:12|0.4794
03:41:13|0.4794
03:41:14|0.4794
03:41:16|0.4794
03:41:17|0.47914
03:41:18|0.47925
03:41:19|0.47938
03:41:20|0.47935
03:41:21|0.4794
03:41:23|0.47979
03:41:23|0.47976
03:41:25|0.47947
03:41:26|0.47934
03:41:27|0.47934
03:41:28|0.47934
03:41:28|0.47934
03:41:30|0.47934
03:41:32|0.47934
03:41:33|0.47951
03:41:35|0.47951
03:41:35|0.4794
03:41:36|0.47934
03:41:38|0.47934
03:41:38|0.47934
03:41:39|0.47934
03:41:40|0.47934
03:41:41|0.47934
03:41:42|0.47923
03:41:43|0.47923
03:41:44|0.4792
03:41:45|0.47873
03:41:46|0.47873
03:41:47|0.47847
03:41:48|0.47861
03:41:49|0.47859
03:41:50|0.47864
03:41:52|0.47839
03:41:52|0.47839
03:41:53|0.47874
03:41:54|0.47874
03:41:55|0.47874
03:41:58|0.47874
03:41:58|0.47875
03:41:59|0.47897
03:42:01|0.47897
03:42:02|0.47864
03:42:02|0.47864
03:42:03|0.47897
03:42:04|0.47897
03:42:05|0.47897
03:42:06|0.47897
03:42:07|0.47852
03:42:08|0.47835
03:42:09|0.47807
03:42:10|0.47818
03:42:11|0.47816
03:42:13|0.47819
03:42:14|0.47819
03:42:14|0.47819
03:42:15|0.47808
03:42:16|0.47788
03:42:17|0.4776
03:42:19|0.47794
03:42:19|0.47794
03:42:20|0.47776
03:42:21|0.47776
03:42:23|0.47758
03:42:24|0.47793
03:42:25|0.4779
03:42:26|0.47785
03:42:27|0.47785
03:42:28|0.47769
03:42:29|0.47774
03:42:30|0.47774
03:42:31|0.47774
03:42:32|0.47771
03:42:33|0.47771
03:42:35|0.47758
03:42:35|0.47756
03:42:36|0.47756
03:42:37|0.47776
03:42:38|0.47789
03:42:39|0.47789
03:42:40|0.47789
03:42:41|0.47789
03:42:42|0.47833
03:42:43|0.47798
03:42:44|0.47815
03:42:45|0.47815
03:42:46|0.47825
03:42:47|0.47825
03:42:48|0.47777
03:42:49|0.47777
03:42:50|0.47788
03:42:51|0.4779
03:42:52|0.47792
03:42:53|0.47796
03:42:55|0.47794
03:42:55|0.47819
03:42:56|0.47819
03:42:57|0.47812
03:42:58|0.47812
03:42:59|0.47812
03:43:01|0.47846
03:43:01|0.47846
03:43:02|0.47847
03:43:03|0.47847
03:43:06|0.47846
03:43:06|0.47846
03:43:07|0.47846
03:43:09|0.47846
03:43:10|0.47825
03:43:11|0.47825
03:43:12|0.47852
03:43:13|0.47868
03:43:14|0.47837
03:43:15|0.47865
03:43:17|0.47878
03:43:17|0.47916
03:43:19|0.47917
03:43:20|0.47917
03:43:21|0.47915
03:43:21|0.47923
03:43:22|0.47923
03:43:23|0.47938
03:43:24|0.47938
03:43:26|0.47915
03:43:27|0.47915
03:43:28|0.47939
03:43:29|0.47939
03:43:31|0.47919
03:43:31|0.47881
03:43:32|0.47881
03:43:33|0.47877
03:43:34|0.47865
03:43:35|0.47865
03:43:36|0.47865
03:43:37|0.47857
03:43:38|0.47846
03:43:39|0.47846
03:43:40|0.47847
03:43:41|0.47847
03:43:42|0.47841
03:43:43|0.47819
03:43:44|0.47829
03:43:45|0.47824
03:43:46|0.47796
03:43:47|0.47789
03:43:48|0.47784
03:43:49|0.47784
03:43:50|0.47784
03:43:51|0.47787
03:43:52|0.47799
03:43:54|0.4784
03:43:55|0.47822
03:43:57|0.47822
03:43:59|0.47827
03:44:01|0.47795
03:44:02|0.47758
03:44:03|0.47758
03:44:03|0.4778
03:44:04|0.4778
03:44:05|0.47764
03:44:07|0.47764
03:44:07|0.47764
03:44:08|0.47775
03:44:10|0.4778
03:44:11|0.4778
03:44:12|0.4778
03:44:13|0.4778
03:44:14|0.47775
03:44:15|0.47775
03:44:16|0.47753
03:44:17|0.47753
03:44:18|0.47753
03:44:19|0.47753
03:44:20|0.47753
03:44:21|0.47753
03:44:22|0.47753
03:44:23|0.47762
03:44:24|0.47769
03:44:25|0.4777
03:44:26|0.4778
03:44:27|0.47776
03:44:28|0.47776
03:44:29|0.47776
03:44:30|0.47776
03:44:31|0.47779
03:44:32|0.47779
03:44:33|0.4778
03:44:34|0.47801
03:44:35|0.47801
03:44:36|0.47814
03:44:37|0.47814
03:44:39|0.47814
03:44:39|0.47816
03:44:40|0.47834
03:44:41|0.47839
03:44:42|0.47839
03:44:43|0.47804
03:44:44|0.47765
03:44:45|0.47765
03:44:46|0.47765
03:44:47|0.47793
03:44:48|0.47792
03:44:49|0.47792
03:44:50|0.47792
03:44:51|0.47792
03:44:52|0.47792
03:44:53|0.47797
03:44:55|0.47797
03:44:57|0.47797
03:44:59|0.47817
03:45:00|0.4782
03:45:01|0.47847
03:45:02|0.47847
03:45:03|0.47847
03:45:05|0.47847
03:45:06|0.47862
03:45:07|0.47893
03:45:08|0.47893
03:45:08|0.47893
03:45:10|0.47894
03:45:11|0.47919
03:45:13|0.48
03:45:14|0.47959
03:45:16|0.47984
03:45:17|0.48043
03:45:18|0.48015
03:45:18|0.48024
03:45:19|0.48063
03:45:20|0.48063
03:45:21|0.48072
03:45:22|0.48045
03:45:23|0.48041
03:45:24|0.48041
03:45:25|0.48004
03:45:26|0.48004
03:45:27|0.47988
03:45:28|0.47988
03:45:29|0.4802
03:45:30|0.48022
03:45:31|0.48046
03:45:33|0.48084
03:45:33|0.48068
03:45:34|0.48103
03:45:35|0.48102
03:45:36|0.48151
03:45:37|0.48122
03:45:38|0.48122
03:45:39|0.48155
03:45:40|0.48159
03:45:41|0.48159
03:45:42|0.48149
03:45:43|0.48166
03:45:44|0.48132
03:45:45|0.48132
03:45:47|0.48064
03:45:47|0.48037
03:45:48|0.48023
03:45:50|0.48001
03:45:50|0.48
03:45:51|0.4797
03:45:52|0.48003
03:45:53|0.48003
03:45:54|0.48019
03:45:56|0.48001
03:45:58|0.48001
03:46:00|0.48007
03:46:01|0.47964
03:46:03|0.47973
03:46:04|0.47938
03:46:06|0.47962
03:46:08|0.47956
03:46:08|0.47972
03:46:09|0.47972
03:46:10|0.47972
03:46:11|0.47942
03:46:12|0.47965
03:46:13|0.47976
03:46:15|0.47976
03:46:15|0.4797
03:46:16|0.47959
03:46:17|0.47928
03:46:18|0.47928
03:46:19|0.47957
03:46:20|0.47966
03:46:21|0.47966
03:46:22|0.47937
03:46:23|0.47938
03:46:24|0.47938
03:46:25|0.47975
03:46:26|0.47966
03:46:28|0.47966
03:46:28|0.47966
03:46:29|0.47966
03:46:30|0.47966
03:46:31|0.47957
03:46:32|0.47966
03:46:33|0.47966
03:46:34|0.47969
03:46:35|0.47974
03:46:36|0.48
03:46:37|0.48
03:46:38|0.47998
03:46:39|0.48008
03:46:40|0.48007
03:46:41|0.48007
03:46:42|0.48006
03:46:43|0.48006
03:46:44|0.48006
03:46:45|0.47986
03:46:46|0.47999
03:46:47|0.48021
03:46:48|0.47945
03:46:49|0.47965
03:46:51|0.47966
03:46:51|0.47995
03:46:52|0.47995
03:46:53|0.47957
03:46:54|0.47957
03:46:55|0.47993
03:46:57|0.47993
03:46:59|0.47966
03:47:01|0.47968
03:47:03|0.47958
03:47:04|0.47982
03:47:05|0.47982
03:47:06|0.47982
03:47:08|0.47982
03:47:09|0.47982
03:47:11|0.47982
03:47:12|0.48018
03:47:13|0.48018
03:47:14|0.47994
03:47:15|0.47994
03:47:16|0.47956
03:47:17|0.47951
03:47:17|0.47951
03:47:19|0.47986
03:47:19|0.4795
03:47:20|0.4795
03:47:22|0.47938
03:47:23|0.47938
03:47:24|0.47938
03:47:25|0.47968
03:47:25|0.47928
03:47:27|0.47905
03:47:27|0.47955
03:47:28|0.4795
03:47:30|0.4795
03:47:31|0.47949
03:47:32|0.47949
03:47:33|0.47913
03:47:34|0.47913
03:47:34|0.47906
03:47:36|0.47906
03:47:37|0.47895
03:47:38|0.47904
03:47:39|0.47926
03:47:40|0.47927
03:47:40|0.47911
03:47:41|0.47911
03:47:43|0.47911
03:47:44|0.47911
03:47:45|0.47913
03:47:46|0.47908
03:47:47|0.47908
03:47:48|0.47927
03:47:49|0.47916
03:47:50|0.47911
03:47:50|0.47911
03:47:51|0.479
03:47:54|0.479
03:47:54|0.479
03:47:56|0.479
03:47:56|0.479
03:47:58|0.479
03:48:00|0.47882
03:48:02|0.47873
03:48:04|0.47927
03:48:04|0.47932
03:48:05|0.47932
03:48:07|0.47961
03:48:08|0.47961
03:48:09|0.47939
03:48:11|0.4797
03:48:13|0.47912
03:48:14|0.47943
03:48:15|0.4795
03:48:16|0.47949
03:48:16|0.47948
03:48:18|0.47944
03:48:18|0.4797
03:48:20|0.47995
03:48:21|0.47972
03:48:22|0.47952
03:48:22|0.47952
03:48:24|0.47999
03:48:25|0.47999
03:48:26|0.47972
03:48:27|0.47972
03:48:28|0.47972
03:48:30|0.47984
03:48:30|0.48007
03:48:32|0.47999
03:48:32|0.47999
03:48:33|0.47999
03:48:35|0.47999
03:48:35|0.47998
03:48:37|0.47966
03:48:37|0.47966
03:48:39|0.47966
03:48:40|0.47986
03:48:40|0.47986
03:48:42|0.47986
03:48:42|0.47986
03:48:44|0.47986
03:48:44|0.47986
03:48:46|0.47982
03:48:46|0.47981
03:48:48|0.47981
03:48:49|0.47981
03:48:49|0.47985
03:48:51|0.47985
03:48:51|0.47981
03:48:53|0.47999
03:48:54|0.48025
03:48:55|0.48012
03:48:56|0.48013
03:48:56|0.48013
03:48:57|0.48013
03:48:59|0.48025
03:49:00|0.48025
03:49:02|0.48
03:49:03|0.47999
03:49:05|0.47969
03:49:06|0.47996
03:49:07|0.48004
03:49:08|0.48025
03:49:09|0.48025
03:49:10|0.48025
03:49:11|0.48025
03:49:12|0.48034
03:49:13|0.48022
03:49:14|0.48022
03:49:15|0.48012
03:49:16|0.47989
03:49:17|0.47989
03:49:18|0.47989
03:49:19|0.47989
03:49:20|0.47989
03:49:21|0.48035
03:49:22|0.48035
03:49:23|0.48035
03:49:24|0.48
03:49:25|0.48029
03:49:26|0.48027
03:49:27|0.48027
03:49:28|0.48027
03:49:29|0.47975
03:49:30|0.48007
03:49:31|0.48065
03:49:33|0.48064
03:49:33|0.48058
03:49:34|0.48058
03:49:36|0.48058
03:49:36|0.48058
03:49:37|0.48062
03:49:38|0.48062
03:49:39|0.48062
03:49:40|0.48062
03:49:41|0.48064
03:49:42|0.48033
03:49:43|0.48033
03:49:44|0.48026
03:49:45|0.48026
03:49:46|0.48026
03:49:47|0.48
03:49:48|0.48018
03:49:49|0.48018
03:49:50|0.48018
03:49:51|0.48012
03:49:52|0.48012
03:49:53|0.48012
03:49:54|0.48013
03:49:55|0.47992
03:49:56|0.48024
03:49:57|0.48018
03:49:58|0.48018
03:50:00|0.48018
03:50:02|0.48018
03:50:04|0.48029
03:50:05|0.48024
03:50:06|0.48041
03:50:08|0.48069
03:50:09|0.48026
03:50:10|0.48026
03:50:11|0.48026
03:50:12|0.48053
03:50:13|0.48064
03:50:14|0.48064
03:50:15|0.48064
03:50:16|0.48064
03:50:18|0.48041
03:50:19|0.48036
03:50:20|0.48036
03:50:21|0.48069
03:50:22|0.48069
03:50:22|0.48069
03:50:24|0.48079
03:50:24|0.48079
03:50:25|0.48079
03:50:26|0.48079
03:50:27|0.48062
03:50:29|0.48096
03:50:29|0.48096
03:50:30|0.48097
03:50:32|0.48097
03:50:33|0.48097
03:50:34|0.48071
03:50:35|0.48071
03:50:35|0.48071
03:50:36|0.48071
03:50:38|0.481
03:50:39|0.48102
03:50:39|0.48102
03:50:41|0.48109
03:50:42|0.48141
03:50:43|0.48178
03:50:43|0.48178
03:50:45|0.48145
03:50:45|0.48151
03:50:46|0.48157
03:50:48|0.48108
03:50:48|0.48111
03:50:49|0.48176
03:50:50|0.48176
03:50:51|0.48176
03:50:52|0.48129
03:50:53|0.48129
03:50:54|0.48129
03:50:55|0.48129
03:50:56|0.48129
03:50:58|0.48123
03:50:59|0.48154
03:51:00|0.48126
03:51:01|0.48144
03:51:03|0.48146
03:51:05|0.48145
03:51:05|0.48126
03:51:07|0.48138
03:51:09|0.48184
03:51:10|0.48143
03:51:10|0.48142
03:51:12|0.48126
03:51:12|0.48131
03:51:14|0.48131
03:51:14|0.48131
03:51:16|0.48104
03:51:17|0.48104
03:51:18|0.481
03:51:19|0.481
03:51:20|0.48118
03:51:21|0.48118
03:51:22|0.48101
03:51:23|0.48101
03:51:24|0.48129
03:51:24|0.481
03:51:26|0.481
03:51:27|0.481
03:51:28|0.48092
03:51:29|0.48092
03:51:30|0.48103
03:51:32|0.48148
03:51:34|0.48095
03:51:34|0.48095
03:51:35|0.48095
03:51:36|0.48095
03:51:37|0.48079
03:51:38|0.48087
03:51:39|0.48053
03:51:40|0.48056
03:51:41|0.48085
03:51:42|0.48093
03:51:43|0.48117
03:51:44|0.48128
03:51:45|0.48128
03:51:46|0.48128
03:51:48|0.48128
03:51:48|0.48128
03:51:49|0.48128
03:51:50|0.48144
03:51:51|0.48125
03:51:52|0.48128
03:51:54|0.48128
03:51:55|0.48145
03:51:56|0.48145
03:51:57|0.48145
03:51:58|0.48129
03:51:59|0.48071
03:52:00|0.48071
03:52:01|0.48071
03:52:02|0.48085
03:52:04|0.48085
03:52:06|0.48071
03:52:07|0.48098
03:52:08|0.48112
03:52:09|0.48112
03:52:10|0.48101
03:52:11|0.48101
03:52:12|0.48134
03:52:13|0.48133
03:52:14|0.48133
03:52:15|0.48132
03:52:16|0.48092
03:52:17|0.48111
03:52:18|0.48111
03:52:19|0.48099
03:52:20|0.48079
03:52:21|0.48079
03:52:22|0.48089
03:52:23|0.48089
03:52:24|0.48127
03:52:25|0.48103
03:52:26|0.48133
03:52:27|0.48133
03:52:28|0.48133
03:52:29|0.48158
03:52:30|0.48158
03:52:31|0.48158
03:52:32|0.48158
03:52:33|0.48158
03:52:34|0.48157
03:52:35|0.48157
03:52:36|0.48177
03:52:38|0.48147
03:52:38|0.48147
03:52:39|0.48147
03:52:40|0.48147
03:52:41|0.4816
03:52:42|0.4816
03:52:43|0.48123
03:52:44|0.48123
03:52:45|0.48123
03:52:46|0.48146
03:52:47|0.48117
03:52:48|0.48151
03:52:49|0.48151
03:52:50|0.48151
03:52:51|0.48123
03:52:52|0.48123
03:52:53|0.48123
03:52:54|0.48123
03:52:55|0.48123
03:52:56|0.48104
03:52:57|0.48104
03:52:58|0.48123
03:52:59|0.48123
03:53:00|0.48099
03:53:01|0.48105
03:53:03|0.48105
03:53:04|0.48105
03:53:06|0.48105
03:53:07|0.48119
03:53:08|0.48102
03:53:09|0.48102
03:53:10|0.48108
03:53:11|0.48108
03:53:13|0.48108
03:53:13|0.481
03:53:15|0.481
03:53:16|0.48077
03:53:17|0.48056
03:53:18|0.48056
03:53:19|0.48089
03:53:20|0.48108
03:53:20|0.48108
03:53:22|0.48108
03:53:22|0.48108
03:53:24|0.48123
03:53:25|0.48135
03:53:26|0.48132
03:53:28|0.48145
03:53:28|0.48156
03:53:30|0.48156
03:53:30|0.48148
03:53:31|0.48148
03:53:33|0.48132
03:53:34|0.48095
03:53:35|0.48103
03:53:36|0.48115
03:53:37|0.48106
03:53:38|0.48106
03:53:39|0.4811
03:53:40|0.48143
03:53:41|0.48143
03:53:42|0.48114
03:53:43|0.48114
03:53:44|0.48088
03:53:45|0.48066
03:53:46|0.48066
03:53:47|0.48066
03:53:48|0.48066
03:53:49|0.48084
03:53:50|0.48062
03:53:51|0.48062
03:53:52|0.48093
03:53:53|0.48088
03:53:54|0.48146
03:53:55|0.4816
03:53:56|0.4816
03:53:57|0.48159
03:53:58|0.48159
03:53:59|0.48159
03:54:00|0.48159
03:54:01|0.4815
03:54:02|0.4815
03:54:03|0.4815
03:54:05|0.48153
03:54:06|0.48147
03:54:08|0.48147
03:54:08|0.48147
03:54:10|0.48146
03:54:11|0.48175
03:54:12|0.48176
03:54:14|0.482
03:54:15|0.48234
03:54:16|0.48235
03:54:18|0.48228
03:54:19|0.48198
03:54:20|0.48179
03:54:21|0.482
03:54:22|0.482
03:54:23|0.482
03:54:24|0.482
03:54:25|0.482
03:54:26|0.482
03:54:27|0.482
03:54:28|0.482
03:54:29|0.482
03:54:30|0.48174
03:54:31|0.48153
03:54:32|0.48172
03:54:33|0.48165
03:54:34|0.48165
03:54:35|0.482
03:54:36|0.482
03:54:37|0.482
03:54:38|0.48211
03:54:39|0.48214
03:54:40|0.48214
03:54:41|0.48209
03:54:42|0.48209
03:54:43|0.48209
03:54:44|0.48209
03:54:45|0.48197
03:54:46|0.482
03:54:47|0.48185
03:54:48|0.48185
03:54:49|0.48199
03:54:50|0.48254
03:54:51|0.48254
03:54:52|0.48243
03:54:53|0.48244
03:54:54|0.48238
03:54:55|0.48215
03:54:56|0.48229
03:54:57|0.48218
03:54:58|0.48218
03:54:59|0.48218
03:55:00|0.4818
03:55:01|0.48189
03:55:02|0.48189
03:55:04|0.482
03:55:05|0.482
03:55:06|0.482
03:55:07|0.482
03:55:08|0.48241
03:55:09|0.48259
03:55:10|0.48275
03:55:12|0.48269
03:55:13|0.48253
03:55:14|0.48252
03:55:15|0.48252
03:55:16|0.4827
03:55:17|0.48238
03:55:18|0.48238
03:55:19|0.48238
03:55:21|0.48275
03:55:21|0.48275
03:55:22|0.4827
03:55:23|0.48304
03:55:24|0.48279
03:55:25|0.48301
03:55:26|0.48285
03:55:27|0.48313
03:55:28|0.48302
03:55:30|0.48295
03:55:30|0.48302
03:55:32|0.48341
03:55:32|0.48335
03:55:34|0.48335
03:55:34|0.48302
03:55:35|0.48302
03:55:37|0.48302
03:55:37|0.48302
03:55:39|0.48329
03:55:40|0.48318
03:55:40|0.48318
03:55:42|0.4832
03:55:44|0.48337
03:55:44|0.48287
03:55:45|0.48287
03:55:46|0.48287
03:55:47|0.48287
03:55:48|0.48287
03:55:50|0.48287
03:55:50|0.48287
03:55:51|0.48287
03:55:52|0.48289
03:55:53|0.48289
03:55:54|0.48289
03:55:55|0.48289
03:55:56|0.48289
03:55:57|0.48289
03:55:58|0.48289
03:55:59|0.48287
03:56:00|0.48289
03:56:01|0.48277
03:56:02|0.48277
03:56:03|0.48277
03:56:04|0.48277
03:56:05|0.48277
03:56:07|0.48277
03:56:08|0.48279
03:56:09|0.4828
03:56:10|0.4828
03:56:12|0.48284
03:56:12|0.48284
03:56:14|0.48255
03:56:15|0.48249
03:56:16|0.48249
03:56:17|0.48254
03:56:18|0.48237
03:56:19|0.48235
03:56:20|0.48235
03:56:21|0.48232
03:56:22|0.48232
03:56:23|0.48224
03:56:24|0.48224
03:56:25|0.48235
03:56:26|0.48288
03:56:27|0.48289
03:56:28|0.483
03:56:29|0.48277
03:56:31|0.4827
03:56:32|0.4827
03:56:33|0.4827
03:56:34|0.48291
03:56:35|0.4832
03:56:36|0.48305
03:56:37|0.48305
03:56:37|0.48305
03:56:40|0.48289
03:56:42|0.483
03:56:42|0.48324
03:56:43|0.48324
03:56:44|0.48324
03:56:45|0.483
03:56:46|0.483
03:56:47|0.48321
03:56:48|0.48318
03:56:49|0.48318
03:56:50|0.48318
03:56:51|0.48326
03:56:52|0.48326
03:56:53|0.48308
03:56:55|0.48311
03:56:56|0.483
03:56:57|0.48277
03:56:57|0.48322
03:56:58|0.48322
03:56:59|0.48291
03:57:00|0.48308
03:57:01|0.483
03:57:03|0.48274
03:57:04|0.48301
03:57:05|0.48322
03:57:06|0.48322
03:57:06|0.483
03:57:09|0.48322
03:57:09|0.48366
03:57:10|0.48346
03:57:11|0.48346
03:57:12|0.48341
03:57:13|0.4836
03:57:15|0.48365
03:57:16|0.48399
03:57:17|0.48397
03:57:19|0.48376
03:57:20|0.48384
03:57:21|0.48384
03:57:23|0.48394
03:57:23|0.48426
03:57:24|0.48412
03:57:26|0.48415
03:57:26|0.48388
03:57:27|0.4844
03:57:28|0.48412
03:57:29|0.48433
03:57:30|0.48433
03:57:31|0.48391
03:57:32|0.48385
03:57:33|0.48374
03:57:34|0.48385
03:57:35|0.48353
03:57:36|0.48349
03:57:37|0.48349
03:57:39|0.48351
03:57:40|0.48335
03:57:42|0.483
03:57:42|0.48313
03:57:43|0.48313
03:57:44|0.483
03:57:45|0.48299
03:57:46|0.48292
03:57:47|0.48292
03:57:48|0.48292
03:57:49|0.48292
03:57:50|0.48292
03:57:51|0.48276
03:57:52|0.48276
03:57:53|0.48283
03:57:55|0.48281
03:57:55|0.48281
03:57:56|0.48273
03:57:57|0.48273
03:57:59|0.48255
03:57:59|0.48269
03:58:00|0.48256
03:58:01|0.48263
03:58:02|0.48244
03:58:04|0.48232
03:58:04|0.48232
03:58:06|0.48265
03:58:06|0.48236
03:58:07|0.48236
03:58:08|0.4826
03:58:11|0.48234
03:58:11|0.48234
03:58:12|0.48234
03:58:13|0.48255
03:58:14|0.48234
03:58:15|0.48238
03:58:17|0.4824
03:58:18|0.48238
03:58:19|0.48235
03:58:20|0.48233
03:58:21|0.48239
03:58:22|0.48239
03:58:23|0.48239
03:58:25|0.48239
03:58:26|0.48232
03:58:27|0.48235
03:58:28|0.48235
03:58:29|0.48232
03:58:30|0.48232
03:58:31|0.48232
03:58:31|0.48235
03:58:33|0.48235
03:58:34|0.48235
03:58:35|0.48235
03:58:36|0.48233
03:58:36|0.4822
03:58:38|0.48219
03:58:39|0.482
03:58:40|0.48178
03:58:41|0.48186
03:58:42|0.48161
03:58:43|0.48161
03:58:44|0.48163
03:58:45|0.48123
03:58:46|0.48141
03:58:47|0.48123
03:58:48|0.48122
03:58:49|0.48122
03:58:50|0.48171
03:58:51|0.48164
03:58:52|0.48164
03:58:53|0.48164
03:58:54|0.48161
03:58:55|0.48161
03:58:56|0.48157
03:58:57|0.48157
03:58:58|0.48155
03:58:59|0.48155
03:59:00|0.48125
03:59:01|0.48148
03:59:02|0.48151
03:59:03|0.48122
03:59:04|0.48148
03:59:05|0.48145
03:59:06|0.48116
03:59:07|0.4812
03:59:08|0.48106
03:59:09|0.48106
03:59:10|0.48106
03:59:11|0.48106
03:59:12|0.48106
03:59:13|0.48106
03:59:14|0.48106
03:59:15|0.4812
03:59:16|0.48106
03:59:18|0.48106
03:59:19|0.48106
03:59:20|0.4808
03:59:21|0.48064
03:59:22|0.48095
03:59:23|0.48056
03:59:24|0.48056
03:59:25|0.4805
03:59:26|0.48001
03:59:27|0.4804
03:59:28|0.48047
03:59:29|0.4797
03:59:30|0.47948
03:59:31|0.47941
03:59:32|0.47941
03:59:33|0.47955
03:59:34|0.47928
03:59:35|0.47939
03:59:36|0.47926
03:59:36|0.47984
03:59:37|0.47995
03:59:39|0.47994
03:59:40|0.4796
03:59:41|0.47961
03:59:42|0.47961
03:59:42|0.47986
03:59:44|0.47987
03:59:45|0.47996
03:59:46|0.47996
03:59:46|0.47996
03:59:48|0.47995
03:59:48|0.47996
03:59:49|0.47985
03:59:51|0.47984
03:59:52|0.47984
03:59:53|0.4796
03:59:54|0.4796
03:59:55|0.4796
03:59:56|0.4796
03:59:57|0.47995
03:59:57|0.47985
03:59:59|0.48029
04:00:00|0.48029
04:00:01|0.47983
04:00:02|0.47982
04:00:03|0.47982
04:00:04|0.48
04:00:05|0.48
04:00:06|0.47993
04:00:07|0.47999
04:00:08|0.47959
04:00:09|0.47959
04:00:10|0.47983
04:00:11|0.47959
04:00:12|0.47959
04:00:13|0.47959
04:00:15|0.47959
04:00:15|0.47959
04:00:18|0.47932
04:00:19|0.47932
04:00:21|0.47932
04:00:21|0.47951
04:00:22|0.47951
04:00:24|0.47951
04:00:24|0.47937
04:00:25|0.47953
04:00:26|0.47963
04:00:27|0.47983
04:00:28|0.47983
04:00:29|0.47983
04:00:30|0.47998
04:00:31|0.47983
04:00:32|0.47983
04:00:33|0.47983
04:00:34|0.47957
04:00:36|0.47983
04:00:36|0.47983
04:00:37|0.47951
04:00:38|0.47951
04:00:39|0.47952
04:00:40|0.47952
04:00:41|0.47951
04:00:42|0.47951
04:00:43|0.47951
04:00:44|0.47949
04:00:46|0.47949
04:00:47|0.47949
04:00:48|0.47949
04:00:49|0.47946
04:00:50|0.47987
04:00:51|0.47949
04:00:53|0.47949
04:00:54|0.47949
04:00:55|0.47949
04:00:55|0.47987
04:00:56|0.47987
04:00:58|0.47997
04:00:59|0.47996
04:01:00|0.47999
04:01:00|0.48
04:01:02|0.48
04:01:03|0.48
04:01:04|0.47999
04:01:06|0.47999
04:01:07|0.47983
04:01:08|0.48
04:01:10|0.48009
04:01:10|0.48009
04:01:13|0.48072
04:01:14|0.48085
04:01:15|0.4809
04:01:16|0.4808
04:01:17|0.48134
04:01:18|0.48149
04:01:19|0.48198
04:01:20|0.48202
04:01:22|0.48201
04:01:22|0.48188
04:01:24|0.48241
04:01:25|0.4821
04:01:26|0.48167
04:01:28|0.48175
04:01:29|0.48169
04:01:29|0.48167
04:01:32|0.48135
04:01:32|0.48146
04:01:33|0.4812
04:01:34|0.48073
04:01:35|0.48096
04:01:36|0.48066
04:01:37|0.48066
04:01:39|0.48093
04:01:41|0.48101
04:01:42|0.48101
04:01:42|0.48093
04:01:43|0.48093
04:01:44|0.48093
04:01:45|0.48093
04:01:46|0.48105
04:01:47|0.48136
04:01:48|0.48125
04:01:49|0.48126
04:01:50|0.48126
04:01:51|0.48126
04:01:52|0.48162
04:01:53|0.48125
04:01:54|0.48152
04:01:55|0.48152
04:01:56|0.48152
04:01:57|0.48152
04:01:59|0.48152
04:01:59|0.48109
04:02:00|0.48109
04:02:02|0.48109
04:02:03|0.4813
04:02:04|0.48134
04:02:05|0.48134
04:02:06|0.48134
04:02:07|0.48134
04:02:08|0.48118
04:02:09|0.48085
04:02:10|0.48065
04:02:11|0.48065
04:02:13|0.48059
04:02:14|0.48077
04:02:15|0.48077
04:02:16|0.48074
04:02:17|0.48073
04:02:18|0.48038
04:02:19|0.48038
04:02:20|0.48038
04:02:21|0.48045
04:02:23|0.48004
04:02:24|0.47985
04:02:25|0.47998
04:02:26|0.47961
04:02:27|0.47984
04:02:29|0.47958
04:02:29|0.47974
04:02:30|0.47975
04:02:31|0.47975
04:02:32|0.47985
04:02:33|0.48014
04:02:34|0.47997
04:02:35|0.47997
04:02:36|0.48008
04:02:37|0.47993
04:02:38|0.48031
04:02:40|0.48059
04:02:41|0.48067
04:02:42|0.48018
04:02:43|0.48055
04:02:44|0.48055
04:02:45|0.48049
04:02:46|0.48039
04:02:47|0.48039
04:02:48|0.48039
04:02:49|0.48039
04:02:50|0.48039
04:02:51|0.48039
04:02:52|0.48039
04:02:53|0.48039
04:02:54|0.48032
04:02:55|0.48028
04:02:56|0.48055
04:02:57|0.48039
04:02:58|0.48021
04:02:59|0.48021
04:03:00|0.4805
04:03:01|0.48039
04:03:02|0.48039
04:03:03|0.48067
04:03:04|0.48019
04:03:05|0.48056
04:03:06|0.48056
04:03:07|0.48056
04:03:08|0.4805
04:03:09|0.4808
04:03:10|0.4808
04:03:11|0.48041
04:03:12|0.48019
04:03:14|0.48063
04:03:14|0.48063
04:03:17|0.48072
04:03:17|0.48072
04:03:19|0.48072
04:03:19|0.4805
04:03:22|0.4805
04:03:23|0.48078
04:03:23|0.48078
04:03:25|0.48049
04:03:26|0.48026
04:03:27|0.48032
04:03:27|0.48054
04:03:28|0.48054
04:03:30|0.48054
04:03:31|0.48063
04:03:32|0.48079
04:03:32|0.48067
04:03:33|0.48058
04:03:35|0.48058
04:03:36|0.48046
04:03:37|0.48046
04:03:38|0.48028
04:03:39|0.48049
04:03:39|0.48032
04:03:41|0.48036
04:03:42|0.48036
04:03:42|0.48023
04:03:44|0.48023
04:03:44|0.48023
04:03:45|0.48023
04:03:46|0.48068
04:03:48|0.48068
04:03:49|0.4805
04:03:49|0.4805
04:03:51|0.4805
04:03:51|0.4805
04:03:53|0.48078
04:03:53|0.48078
04:03:54|0.48078
04:03:56|0.48078
04:03:57|0.4808
04:03:57|0.4808
04:03:58|0.48147
04:04:00|0.48167
04:04:00|0.48178
04:04:02|0.48181
04:04:02|0.48181
04:04:03|0.48183
04:04:05|0.48197
04:04:05|0.48196
04:04:07|0.48196
04:04:07|0.48196
04:04:09|0.48195
04:04:09|0.48195
04:04:11|0.48179
04:04:11|0.482
04:04:13|0.482
04:04:13|0.48196
04:04:14|0.48196
04:04:15|0.48222
04:04:16|0.48221
04:04:18|0.4825
04:04:19|0.48248
04:04:20|0.48206
04:04:21|0.48186
04:04:22|0.48186
04:04:23|0.48186
04:04:25|0.4821
04:04:25|0.48198
04:04:26|0.48224
04:04:28|0.48224
04:04:29|0.48239
04:04:30|0.4823
04:04:31|0.4823
04:04:31|0.48249
04:04:32|0.48249
04:04:33|0.4825
04:04:35|0.4825
04:04:36|0.48247
04:04:37|0.48221
04:04:38|0.48221
04:04:38|0.48221
04:04:40|0.48221
04:04:41|0.48184
04:04:42|0.48189
04:04:43|0.4821
04:04:44|0.4821
04:04:44|0.48205
04:04:46|0.48247
04:04:47|0.48248
04:04:48|0.4825
04:04:49|0.4825
04:04:50|0.4825
04:04:51|0.4825
04:04:52|0.4825
04:04:53|0.48234
04:04:54|0.48234
04:04:54|0.48234
04:04:56|0.48234
04:04:57|0.48234
04:04:57|0.48214
04:04:58|0.48214
04:05:00|0.48214
04:05:00|0.4825
04:05:02|0.4825
04:05:02|0.48238
04:05:04|0.48238
04:05:04|0.48245
04:05:06|0.48245
04:05:07|0.48238
04:05:07|0.48238
04:05:09|0.48188
04:05:10|0.48219
04:05:11|0.48269
04:05:11|0.48269
04:05:13|0.48223
04:05:15|0.48223
04:05:15|0.48223
04:05:17|0.48211
04:05:18|0.48213
04:05:19|0.48213
04:05:20|0.48187
04:05:21|0.48223
04:05:23|0.48223
04:05:23|0.48234
04:05:24|0.48234
04:05:25|0.48234
04:05:26|0.48234
04:05:27|0.48223
04:05:29|0.48264
04:05:29|0.48269
04:05:31|0.4828
04:05:32|0.48278
04:05:33|0.48278
04:05:35|0.48278
04:05:35|0.48238
04:05:36|0.48238
04:05:37|0.48238
04:05:38|0.48238
04:05:39|0.48215
04:05:40|0.48233
04:05:41|0.48222
04:05:42|0.48206
04:05:43|0.48206
04:05:44|0.48204
04:05:45|0.48236
04:05:46|0.48236
04:05:47|0.48263
04:05:48|0.48263
04:05:49|0.48232
04:05:50|0.48249
04:05:51|0.48249
04:05:52|0.48237
04:05:54|0.48237
04:05:54|0.48243
04:05:55|0.48243
04:05:56|0.48243
04:05:57|0.48255
04:05:58|0.48255
04:05:59|0.48217
04:06:00|0.48219
04:06:02|0.48243
04:06:03|0.48252
04:06:03|0.48281
04:06:04|0.4828
04:06:05|0.4828
04:06:07|0.48285
04:06:07|0.4829
04:06:08|0.4829
04:06:10|0.48337
04:06:10|0.48344
04:06:11|0.48352
04:06:12|0.48363
04:06:13|0.48373
04:06:14|0.48389
04:06:15|0.48357
04:06:16|0.4829
04:06:18|0.48343
04:06:18|0.48311
04:06:19|0.48352
04:06:20|0.48353
04:06:22|0.48332
04:06:23|0.48322
04:06:24|0.48304
04:06:24|0.48345
04:06:26|0.48331
04:06:28|0.48331
04:06:28|0.48345
04:06:29|0.48345
04:06:30|0.48363
04:06:32|0.48345
04:06:33|0.48333
04:06:34|0.48333
04:06:35|0.48338
04:06:37|0.4833
04:06:38|0.4833
04:06:39|0.4833
04:06:40|0.4833
04:06:41|0.4833
04:06:41|0.4833
04:06:42|0.48296
04:06:44|0.48296
04:06:45|0.48296
04:06:45|0.48296
04:06:47|0.48303
04:06:47|0.4828
04:06:49|0.4828
04:06:50|0.48286
04:06:52|0.48286
04:06:52|0.48286
04:06:53|0.48286
04:06:54|0.48328
04:06:55|0.48311
04:06:56|0.4833
04:06:57|0.4833
04:06:58|0.48338
04:06:59|0.48338
04:07:00|0.48338
04:07:01|0.48351
04:07:02|0.48351
04:07:03|0.48307
04:07:04|0.48307
04:07:05|0.4833
04:07:07|0.48341
04:07:07|0.48338
04:07:08|0.48346
04:07:09|0.48347
04:07:10|0.4837
04:07:11|0.48351
04:07:12|0.48351
04:07:13|0.48368
04:07:14|0.48347
04:07:15|0.48347
04:07:17|0.48399
04:07:18|0.48433
04:07:19|0.48433
04:07:20|0.48428
04:07:21|0.48428
04:07:23|0.48439
04:07:24|0.48462
04:07:25|0.48482
04:07:26|0.48464
04:07:27|0.48498
04:07:28|0.48494
04:07:29|0.48521
04:07:30|0.48466
04:07:31|0.48422
04:07:33|0.48439
04:07:34|0.48428
04:07:35|0.48428
04:07:36|0.4843
04:07:37|0.48412
04:07:38|0.48437
04:07:39|0.48405
04:07:40|0.4843
04:07:41|0.48405
04:07:42|0.48436
04:07:43|0.48436
04:07:44|0.48421
04:07:45|0.48449
04:07:46|0.48458
04:07:47|0.48415
04:07:48|0.48415
04:07:49|0.48471
04:07:50|0.48436
04:07:51|0.48461
04:07:52|0.4843
04:07:53|0.48436
04:07:54|0.48436
04:07:55|0.48497
04:07:56|0.48512
04:07:57|0.4849
04:07:58|0.4849
04:08:00|0.48516
04:08:00|0.48508
04:08:01|0.48485
04:08:02|0.485
04:08:04|0.48494
04:08:04|0.48498
04:08:05|0.48494
04:08:06|0.48493
04:08:07|0.48515
04:08:08|0.48559
04:08:09|0.48541
04:08:10|0.48539
04:08:11|0.4855
04:08:12|0.4855
04:08:13|0.48535
04:08:14|0.4855
04:08:15|0.4855
04:08:16|0.48566
04:08:17|0.48563
04:08:18|0.48599
04:08:19|0.48557
04:08:20|0.4859
04:08:21|0.48525
04:08:22|0.48537
04:08:23|0.4853
04:08:24|0.48522
04:08:26|0.48555
04:08:27|0.4855
04:08:28|0.4855
04:08:29|0.48501
04:08:30|0.48501
04:08:31|0.4853
04:08:32|0.48559
04:08:33|0.48559
04:08:34|0.48511
04:08:34|0.48487
04:08:36|0.4852
04:08:36|0.48484
04:08:37|0.48542
04:08:39|0.48542
04:08:40|0.4853
04:08:41|0.48537
04:08:42|0.48531
04:08:43|0.48531
04:08:44|0.4853
04:08:45|0.48488
04:08:46|0.48488
04:08:47|0.48563
04:08:48|0.48517
04:08:49|0.48518
04:08:50|0.48531
04:08:51|0.48518
04:08:52|0.48517
04:08:53|0.48543
04:08:54|0.48492
04:08:55|0.48492
04:08:56|0.48528
04:08:57|0.48492
04:08:58|0.48516
04:08:59|0.48542
04:09:00|0.48529
04:09:01|0.48527
04:09:02|0.48527
04:09:03|0.485
04:09:04|0.48479
04:09:05|0.48507
04:09:06|0.48466
04:09:07|0.48484
04:09:08|0.48483
04:09:09|0.48479
04:09:10|0.4845
04:09:11|0.48445
04:09:12|0.48436
04:09:13|0.4848
04:09:14|0.48421
04:09:15|0.4845
04:09:16|0.4848
04:09:17|0.48456
04:09:18|0.48465
04:09:19|0.48465
04:09:20|0.48465
04:09:21|0.48465
04:09:22|0.48454
04:09:23|0.48406
04:09:24|0.484
04:09:25|0.484
04:09:27|0.4841
04:09:28|0.48424
04:09:29|0.48423
04:09:30|0.48423
04:09:32|0.48388
04:09:32|0.48407
04:09:33|0.48454
04:09:34|0.48458
04:09:35|0.484
04:09:36|0.48346
04:09:37|0.48378
04:09:38|0.48378
04:09:39|0.48378
04:09:40|0.48365
04:09:41|0.48365
04:09:42|0.48392
04:09:43|0.48392
04:09:44|0.48399
04:09:45|0.48381
04:09:46|0.48401
04:09:47|0.48387
04:09:48|0.48387
04:09:49|0.48392
04:09:50|0.48392
04:09:51|0.48392
04:09:52|0.48392
04:09:53|0.4839
04:09:54|0.4839
04:09:55|0.48407
04:09:56|0.48405
04:09:57|0.48419
04:09:58|0.48419
04:09:59|0.48398
04:10:00|0.48398
04:10:01|0.4839
04:10:02|0.48399
04:10:03|0.48399
04:10:04|0.48399
04:10:05|0.48379
04:10:06|0.48398
04:10:07|0.48398
04:10:08|0.48399
04:10:09|0.48365
04:10:10|0.48356
04:10:11|0.484
04:10:12|0.484
04:10:13|0.484
04:10:14|0.484
04:10:15|0.484
04:10:16|0.48429
04:10:17|0.48409
04:10:18|0.48419
04:10:19|0.48419
04:10:20|0.48419
04:10:21|0.48409
04:10:22|0.48414
04:10:23|0.48386
04:10:24|0.48386
04:10:25|0.48386
04:10:26|0.48375
04:10:28|0.48365
04:10:29|0.48365
04:10:30|0.48365
04:10:31|0.48365
04:10:32|0.48375
04:10:33|0.48374
04:10:34|0.48358
04:10:35|0.48365
04:10:36|0.48365
04:10:36|0.48344
04:10:37|0.48366
04:10:39|0.48366
04:10:39|0.48274
04:10:40|0.48311
04:10:41|0.48311
04:10:43|0.48311
04:10:44|0.48273
04:10:44|0.48269
04:10:45|0.48239
04:10:47|0.48272
04:10:47|0.48271
04:10:49|0.48237
04:10:50|0.48237
04:10:51|0.48271
04:10:51|0.48271
04:10:53|0.4824
04:10:53|0.48265
04:10:54|0.48262
04:10:55|0.48239
04:10:57|0.48235
04:10:57|0.48235
04:10:58|0.48238
04:11:00|0.48238
04:11:01|0.48238
04:11:01|0.48292
04:11:03|0.48257
04:11:04|0.48259
04:11:04|0.48259
04:11:06|0.48277
04:11:06|0.48277
04:11:07|0.48274
04:11:09|0.48274
04:11:10|0.4829
04:11:11|0.4829
04:11:12|0.4829
04:11:13|0.4829
04:11:14|0.4829
04:11:15|0.4829
04:11:15|0.483
04:11:17|0.483
04:11:18|0.483
04:11:19|0.48313
04:11:19|0.4832
04:11:20|0.4832
04:11:21|0.48352
04:11:23|0.48352
04:11:24|0.4832
04:11:25|0.48345
04:11:26|0.48345
04:11:27|0.4832
04:11:28|0.48308
04:11:29|0.48327
04:11:30|0.48335
04:11:31|0.48335
04:11:33|0.48335
04:11:34|0.48341
04:11:35|0.48335
04:11:36|0.48335
04:11:37|0.48348
04:11:38|0.48337
04:11:39|0.48337
04:11:40|0.48347
04:11:41|0.48303
04:11:42|0.48303
04:11:43|0.48295
04:11:44|0.48296
04:11:45|0.4832
04:11:46|0.4832
04:11:47|0.48297
04:11:48|0.48319
04:11:49|0.48318
04:11:50|0.48318
04:11:51|0.48318
04:11:52|0.48321
04:11:53|0.48368
04:11:54|0.48325
04:11:55|0.48326
04:11:56|0.48327
04:11:57|0.48328
04:11:58|0.48367
04:11:59|0.48346
04:12:00|0.48323
04:12:01|0.48325
04:12:02|0.48327
04:12:03|0.48323
04:12:04|0.48323
04:12:05|0.48336
04:12:06|0.48335
04:12:07|0.48318
04:12:08|0.48304
04:12:09|0.48316
04:12:10|0.48316
04:12:11|0.48316
04:12:12|0.48316
04:12:13|0.48293
04:12:14|0.48293
04:12:15|0.48317
04:12:16|0.48317
04:12:17|0.48297
04:12:18|0.48297
04:12:19|0.48316
04:12:20|0.48316
04:12:21|0.48313
04:12:22|0.48339
04:12:23|0.4835
04:12:24|0.48353
04:12:25|0.48323
04:12:26|0.48323
04:12:27|0.48323
04:12:28|0.48332
04:12:29|0.48331
04:12:30|0.48331
04:12:32|0.4833
04:12:32|0.48332
04:12:34|0.48331
04:12:34|0.483
04:12:36|0.483
04:12:36|0.483
04:12:37|0.4835
04:12:39|0.48376
04:12:40|0.48366
04:12:41|0.48417
04:12:42|0.48397
04:12:43|0.48425
04:12:44|0.48395
04:12:45|0.48385
04:12:45|0.48385
04:12:47|0.48413
04:12:48|0.48401
04:12:49|0.48466
04:12:49|0.48488
04:12:50|0.48488
04:12:52|0.48488
04:12:53|0.4845
04:12:53|0.4845
04:12:54|0.48474
04:12:55|0.48457
04:12:57|0.48537
04:12:58|0.48509
04:12:59|0.485
04:13:00|0.48526
04:13:01|0.48526
04:13:02|0.48481
04:13:03|0.48511
04:13:04|0.48511
04:13:05|0.48512
04:13:06|0.48511
04:13:07|0.48513
04:13:08|0.48513
04:13:09|0.48513
04:13:10|0.485
04:13:11|0.485
04:13:12|0.485
04:13:13|0.48507
04:13:14|0.48507
04:13:15|0.48466
04:13:16|0.48503
04:13:17|0.48503
04:13:18|0.48459
04:13:19|0.48455
04:13:20|0.48483
04:13:21|0.48483
04:13:22|0.48483
04:13:23|0.48483
04:13:24|0.48438
04:13:25|0.48465
04:13:26|0.48462
04:13:27|0.48432
04:13:28|0.48466
04:13:29|0.48466
04:13:31|0.48462
04:13:32|0.48473
04:13:33|0.48487
04:13:33|0.48487
04:13:35|0.485
04:13:36|0.48475
04:13:37|0.48475
04:13:38|0.48515
04:13:39|0.48515
04:13:40|0.4849
04:13:41|0.48508
04:13:42|0.48508
04:13:43|0.48485
04:13:43|0.48485
04:13:45|0.48542
04:13:45|0.48542
04:13:46|0.48515
04:13:48|0.48508
04:13:49|0.48547
04:13:50|0.48547
04:13:51|0.48547
04:13:52|0.48562
04:13:52|0.48562
04:13:54|0.48588
04:13:55|0.48636
04:13:55|0.48691
04:13:57|0.48676
04:13:58|0.48679
04:13:59|0.48784
04:13:59|0.48716
04:14:01|0.48818
04:14:02|0.48827
04:14:02|0.48811
04:14:04|0.48845
04:14:05|0.48827
04:14:06|0.48837
04:14:07|0.48837
04:14:08|0.48869
04:14:09|0.48869
04:14:10|0.48889
04:14:11|0.48899
04:14:12|0.48865
04:14:13|0.48862
04:14:14|0.48871
04:14:15|0.48817
04:14:16|0.48827
04:14:17|0.48868
04:14:18|0.48784
04:14:19|0.48754
04:14:20|0.48754
04:14:21|0.48737
04:14:22|0.48769
04:14:23|0.48793
04:14:24|0.48793
04:14:25|0.48751
04:14:26|0.48703
04:14:27|0.48659
04:14:28|0.48686
04:14:29|0.48694
04:14:30|0.48713
04:14:32|0.4871
04:14:32|0.48713
04:14:34|0.48712
04:14:35|0.48709
04:14:36|0.48709
04:14:37|0.48709
04:14:38|0.4869
04:14:39|0.48702
04:14:40|0.48709
04:14:41|0.48776
04:14:42|0.48777
04:14:43|0.48806
04:14:44|0.48801
04:14:45|0.48799
04:14:46|0.4877
04:14:47|0.48727
04:14:48|0.48773
04:14:49|0.4881
04:14:50|0.48773
04:14:51|0.48772
04:14:52|0.48794
04:14:53|0.48777
04:14:54|0.48777
04:14:55|0.48767
04:14:56|0.48767
04:14:57|0.48767
04:14:58|0.48736
04:14:59|0.48757
04:15:00|0.48749
04:15:01|0.48748
04:15:02|0.48757
04:15:03|0.48784
04:15:04|0.48757
04:15:05|0.48757
04:15:06|0.48777
04:15:07|0.48777
04:15:08|0.48752
04:15:09|0.4872
04:15:10|0.4872
04:15:11|0.4872
04:15:12|0.48793
04:15:13|0.48793
04:15:14|0.48768
04:15:15|0.48814
04:15:16|0.48784
04:15:17|0.48777
04:15:18|0.48771
04:15:19|0.48729
04:15:20|0.48781
04:15:21|0.48772
04:15:22|0.48741
04:15:23|0.48765
04:15:24|0.48741
04:15:25|0.48741
04:15:26|0.48694
04:15:27|0.48704
04:15:28|0.48692
04:15:29|0.48717
04:15:31|0.48708
04:15:31|0.48671
04:15:33|0.48684
04:15:34|0.48684
04:15:35|0.48715
04:15:36|0.48715
04:15:37|0.48673
04:15:38|0.4867
04:15:39|0.48694
04:15:40|0.48663
04:15:41|0.48663
04:15:42|0.48662
04:15:43|0.48686
04:15:44|0.48694
04:15:45|0.48695
04:15:46|0.48695
04:15:47|0.48681
04:15:48|0.48681
04:15:49|0.48683
04:15:50|0.48686
04:15:51|0.48675
04:15:52|0.48704
04:15:53|0.48666
04:15:54|0.48672
04:15:55|0.48669
04:15:56|0.48669
04:15:57|0.48622
04:15:58|0.48594
04:15:59|0.4855
04:16:00|0.48543
04:16:01|0.48543
04:16:02|0.48521
04:16:03|0.48499
04:16:04|0.48502
04:16:05|0.48478
04:16:06|0.485
04:16:07|0.48497
04:16:08|0.48497
04:16:09|0.48492
04:16:10|0.48492
04:16:11|0.485
04:16:12|0.48484
04:16:13|0.48534
04:16:14|0.48534
04:16:15|0.48515
04:16:16|0.48552
04:16:17|0.48553
04:16:18|0.48553
04:16:19|0.48526
04:16:20|0.48526
04:16:21|0.48555
04:16:22|0.48503
04:16:23|0.48505
04:16:24|0.48546
04:16:25|0.48544
04:16:26|0.485
04:16:27|0.485
04:16:28|0.485
04:16:29|0.48506
04:16:30|0.48551
04:16:31|0.48502
04:16:32|0.48501
04:16:33|0.48501
04:16:34|0.485
04:16:35|0.485
04:16:36|0.485
04:16:37|0.48501
04:16:39|0.48501
04:16:39|0.48528
04:16:40|0.48501
04:16:41|0.48502
04:16:42|0.48502
04:16:43|0.485
04:16:45|0.485
04:16:45|0.48484
04:16:46|0.48435
04:16:47|0.48444
04:16:48|0.48494
04:16:49|0.48494
04:16:50|0.48494
04:16:51|0.48494
04:16:52|0.48494
04:16:53|0.48451
04:16:54|0.4845
04:16:56|0.4845
04:16:56|0.48443
04:16:57|0.48443
04:16:58|0.48477
04:16:59|0.48437
04:17:01|0.48464
04:17:01|0.48436
04:17:03|0.48437
04:17:04|0.48451
04:17:04|0.48499
04:17:06|0.48507
04:17:07|0.48488
04:17:08|0.48481
04:17:09|0.48481
04:17:10|0.48481
04:17:11|0.48481
04:17:12|0.48481
04:17:13|0.48481
04:17:14|0.48481
04:17:15|0.48447
04:17:16|0.48424
04:17:17|0.48508
04:17:18|0.48508
04:17:19|0.48496
04:17:20|0.48496
04:17:21|0.48465
04:17:22|0.48473
04:17:23|0.48447
04:17:24|0.48447
04:17:25|0.48421
04:17:26|0.484
04:17:27|0.484
04:17:28|0.484
04:17:29|0.48411
04:17:30|0.48397
04:17:31|0.48396
04:17:32|0.48414
04:17:33|0.48403
04:17:34|0.4839
04:17:35|0.4842
04:17:36|0.48411
04:17:37|0.48411
04:17:38|0.48411
04:17:39|0.48411
04:17:40|0.48411
04:17:41|0.48411
04:17:42|0.48434
04:17:43|0.48434
04:17:44|0.48434
04:17:45|0.48481
04:17:46|0.48453
04:17:47|0.48441
04:17:48|0.48435
04:17:49|0.48435
04:17:50|0.48447
04:17:51|0.48447
04:17:53|0.48442
04:17:53|0.48452
04:17:54|0.48452
04:17:55|0.48452
04:17:56|0.485
04:17:57|0.485
04:17:58|0.48504
04:18:00|0.48504
04:18:00|0.48504
04:18:02|0.48483
04:18:02|0.48481
04:18:04|0.48474
04:18:04|0.485
04:18:05|0.48479
04:18:07|0.48473
04:18:08|0.4846
04:18:08|0.48481
04:18:10|0.48456
04:18:11|0.48469
04:18:12|0.48465
04:18:12|0.48465
04:18:13|0.48465
04:18:14|0.48465
04:18:15|0.48421
04:18:17|0.4846
04:18:18|0.4846
04:18:19|0.4846
04:18:20|0.48421
04:18:20|0.48454
04:18:22|0.48454
04:18:23|0.48454
04:18:24|0.48454
04:18:24|0.48426
04:18:25|0.4845
04:18:27|0.48412
04:18:28|0.48426
04:18:28|0.48457
04:18:29|0.48418
04:18:31|0.48424
04:18:32|0.48424
04:18:32|0.48424
04:18:33|0.48438
04:18:34|0.48438
04:18:35|0.48438
04:18:37|0.48438
04:18:38|0.48501
04:18:39|0.48499
04:18:40|0.48499
04:18:41|0.48482
04:18:42|0.48479
04:18:43|0.48479
04:18:44|0.48479
04:18:45|0.48479
04:18:46|0.48479
04:18:47|0.48498
04:18:48|0.48496
04:18:49|0.48479
04:18:50|0.48471
04:18:51|0.48485
04:18:52|0.485
04:18:52|0.485
04:18:54|0.485
04:18:55|0.48464
04:18:56|0.48499
04:18:57|0.48501
04:18:58|0.48501
04:18:59|0.48522
04:19:00|0.48522
04:19:01|0.48522
04:19:02|0.48522
04:19:03|0.48499
04:19:04|0.48519
04:19:05|0.48519
04:19:06|0.48499
04:19:07|0.48521
04:19:08|0.48499
04:19:09|0.48499
04:19:10|0.48499
04:19:11|0.485
04:19:12|0.48536
04:19:13|0.48536
04:19:14|0.485
04:19:15|0.485
04:19:16|0.485
04:19:17|0.48521
04:19:18|0.48521
04:19:19|0.48521
04:19:20|0.48521
04:19:21|0.48521
04:19:22|0.48501
04:19:23|0.48472
04:19:24|0.48495
04:19:25|0.48485
04:19:26|0.48475
04:19:27|0.48484
04:19:28|0.48459
04:19:29|0.4843
04:19:30|0.48453
04:19:31|0.48422
04:19:32|0.48441
04:19:33|0.48431
04:19:34|0.48431
04:19:35|0.48408
04:19:36|0.48425
04:19:37|0.48422
04:19:39|0.48422
04:19:40|0.48421
04:19:41|0.48417
04:19:42|0.48417
04:19:43|0.48417
04:19:44|0.48409
04:19:45|0.48413
04:19:45|0.48428
04:19:47|0.48428
04:19:47|0.48405
04:19:49|0.48405
04:19:50|0.48404
04:19:51|0.48404
04:19:52|0.48404
04:19:53|0.48405
04:19:54|0.48405
04:19:55|0.48405
04:19:56|0.48405
04:19:57|0.48387
04:19:58|0.48387
04:19:58|0.48372
04:20:00|0.48391
04:20:01|0.48373
04:20:02|0.48371
04:20:02|0.48373
04:20:04|0.48375
04:20:05|0.48379
04:20:06|0.48379
04:20:07|0.48399
04:20:08|0.48399
04:20:09|0.48399
04:20:10|0.48399
04:20:11|0.48405
04:20:12|0.48451
04:20:13|0.48451
04:20:14|0.48425
04:20:15|0.48425
04:20:16|0.48452
04:20:17|0.48452
04:20:18|0.48452
04:20:19|0.48452
04:20:20|0.48472
04:20:21|0.48472
04:20:22|0.48477
04:20:23|0.48477
04:20:24|0.48477
04:20:25|0.48439
04:20:26|0.48439
04:20:27|0.48439
04:20:28|0.48438
04:20:29|0.48438
04:20:30|0.48438
04:20:31|0.48421
04:20:32|0.48446
04:20:33|0.48446
04:20:34|0.48446
04:20:35|0.4846
04:20:36|0.4846
04:20:37|0.4846
04:20:38|0.48459
04:20:40|0.48459
04:20:41|0.48428
04:20:41|0.48448
04:20:43|0.48403
04:20:44|0.48422
04:20:45|0.48422
04:20:45|0.48422
04:20:47|0.48422
04:20:48|0.48421
04:20:49|0.48422
04:20:50|0.48411
04:20:51|0.48411
04:20:52|0.48428
04:20:53|0.48428
04:20:54|0.48428
04:20:55|0.48428
04:20:56|0.48421
04:20:57|0.48428
04:20:58|0.48417
04:20:59|0.48434
04:21:00|0.48434
04:21:01|0.48434
04:21:02|0.48401
04:21:03|0.48414
04:21:04|0.48414
04:21:05|0.48414
04:21:06|0.48414
04:21:07|0.48432
04:21:08|0.48455
04:21:09|0.48455
04:21:10|0.48435
04:21:11|0.48483
04:21:12|0.48483
04:21:13|0.48452
04:21:14|0.48452
04:21:15|0.48486
04:21:17|0.48535
04:21:17|0.48535
04:21:18|0.48535
04:21:19|0.48535
04:21:20|0.48565
04:21:21|0.48565
04:21:22|0.48554
04:21:23|0.48554
04:21:24|0.48554
04:21:25|0.48554
04:21:26|0.48528
04:21:27|0.48522
04:21:28|0.48522
04:21:29|0.48554
04:21:30|0.48554
04:21:31|0.48554
04:21:32|0.48554
04:21:33|0.48531
04:21:34|0.48531
04:21:35|0.48531
04:21:36|0.48531
04:21:37|0.48553
04:21:39|0.48531
04:21:40|0.48553
04:21:41|0.48525
04:21:42|0.48529
04:21:44|0.48473
04:21:44|0.48473
04:21:45|0.48496
04:21:46|0.48496
04:21:47|0.48503
04:21:48|0.48503
04:21:49|0.48501
04:21:50|0.48531
04:21:51|0.48531
04:21:52|0.48503
04:21:53|0.48531
04:21:54|0.48531
04:21:55|0.48547
04:21:56|0.48547
04:21:57|0.48547
04:21:58|0.48547
04:21:59|0.48547
04:22:00|0.48547
04:22:01|0.48547
04:22:02|0.48559
04:22:03|0.48559
04:22:04|0.48539
04:22:05|0.48547
04:22:06|0.48547
04:22:07|0.48547
04:22:08|0.48547
04:22:09|0.48559
04:22:10|0.4857
04:22:12|0.4858
04:22:12|0.48547
04:22:13|0.48547
04:22:14|0.48545
04:22:16|0.48547
04:22:17|0.48522
04:22:18|0.48522
04:22:19|0.48522
04:22:20|0.48522
04:22:21|0.48522
04:22:22|0.48536
04:22:23|0.48536
04:22:24|0.48519
04:22:25|0.485
04:22:26|0.485
04:22:27|0.48521
04:22:28|0.48521
04:22:28|0.4852
04:22:30|0.48506
04:22:31|0.48546
04:22:31|0.48521
04:22:32|0.48521
04:22:33|0.48521
04:22:34|0.48545
04:22:36|0.48519
04:22:37|0.48519
04:22:38|0.48519
04:22:39|0.48545
04:22:40|0.4851
04:22:41|0.48522
04:22:42|0.48522
04:22:43|0.48522
04:22:45|0.48473
04:22:45|0.48473
04:22:47|0.48473
04:22:48|0.48496
04:22:49|0.48469
04:22:50|0.48469
04:22:51|0.48469
04:22:52|0.48469
04:22:53|0.48503
04:22:54|0.48506
04:22:55|0.48476
04:22:56|0.48476
04:22:57|0.48476
04:22:57|0.48478
04:22:58|0.48503
04:23:00|0.48473
04:23:01|0.48473
04:23:02|0.48506
04:23:03|0.48478
04:23:04|0.48478
04:23:05|0.48471
04:23:06|0.48506
04:23:07|0.48506
04:23:08|0.48483
04:23:09|0.48483
04:23:10|0.48483
04:23:11|0.48484
04:23:12|0.48534
04:23:13|0.48534
04:23:14|0.48534
04:23:15|0.48505
04:23:16|0.48471
04:23:17|0.48471
04:23:18|0.48473
04:23:19|0.48473
04:23:20|0.48473
04:23:21|0.48506
04:23:22|0.48482
04:23:23|0.48509
04:23:24|0.48509
04:23:25|0.48511
04:23:26|0.48558
04:23:27|0.4854
04:23:28|0.4854
04:23:29|0.48582
04:23:30|0.48582
04:23:31|0.486
04:23:32|0.48569
04:23:33|0.48569
04:23:34|0.48569
04:23:35|0.48566
04:23:36|0.48569
04:23:37|0.48569
04:23:38|0.48569
04:23:39|0.48548
04:23:40|0.48548
04:23:42|0.48558
04:23:43|0.48577
04:23:44|0.48577
04:23:45|0.486
04:23:46|0.4857
04:23:47|0.4857
04:23:48|0.48577
04:23:49|0.48577
04:23:50|0.48577
04:23:51|0.48567
04:23:52|0.48575
04:23:53|0.48575
04:23:54|0.48575
04:23:55|0.48569
04:23:57|0.48569
04:23:57|0.4854
04:23:58|0.48532
04:23:59|0.48532
04:24:00|0.48532
04:24:01|0.48532
04:24:02|0.48559
04:24:03|0.48561
04:24:04|0.48561
04:24:05|0.48561
04:24:06|0.48561
04:24:07|0.48561
04:24:08|0.4854
04:24:10|0.4854
04:24:11|0.48545
04:24:11|0.48545
04:24:13|0.4857
04:24:13|0.48545
04:24:14|0.48545
04:24:16|0.48545
04:24:16|0.48549
04:24:18|0.48533
04:24:19|0.48533
04:24:19|0.48533
04:24:20|0.48565
04:24:22|0.48531
04:24:22|0.48531
04:24:24|0.48531
04:24:24|0.48525
04:24:25|0.48525
04:24:26|0.48507
04:24:27|0.48507
04:24:28|0.48501
04:24:29|0.48519
04:24:30|0.48549
04:24:31|0.48541
04:24:32|0.48541
04:24:33|0.48519
04:24:34|0.48531
04:24:35|0.48531
04:24:36|0.48531
04:24:38|0.48531
04:24:39|0.48552
04:24:40|0.48552
04:24:41|0.48514
04:24:41|0.48525
04:24:42|0.48525
04:24:44|0.48525
04:24:45|0.48525
04:24:46|0.48525
04:24:47|0.48525
04:24:48|0.48525
04:24:49|0.48525
04:24:51|0.48525
04:24:51|0.4852
04:24:52|0.4852
04:24:53|0.48525
04:24:54|0.48525
04:24:55|0.48525
04:24:56|0.48531
04:24:57|0.48531
04:24:58|0.48563
04:24:59|0.48563
04:25:00|0.48563
04:25:01|0.48551
04:25:02|0.48552
04:25:03|0.48552
04:25:04|0.48552
04:25:06|0.48533
04:25:06|0.48567
04:25:07|0.48567
04:25:09|0.48569
04:25:10|0.48542
04:25:10|0.48517
04:25:12|0.48542
04:25:12|0.48542
04:25:14|0.48542
04:25:14|0.4853
04:25:15|0.4853
04:25:16|0.48514
04:25:17|0.48537
04:25:18|0.48568
04:25:20|0.48568
04:25:21|0.48568
04:25:22|0.48542
04:25:22|0.48586
04:25:23|0.48544
04:25:24|0.48568
04:25:25|0.48565
04:25:26|0.48529
04:25:28|0.48531
04:25:28|0.48511
04:25:29|0.48534
04:25:30|0.48534
04:25:31|0.48514
04:25:32|0.48531
04:25:33|0.48532
04:25:34|0.48519
04:25:35|0.48519
04:25:36|0.48532
04:25:37|0.48532
04:25:39|0.48503
04:25:40|0.48503
04:25:40|0.48527
04:25:41|0.48527
04:25:43|0.48508
04:25:44|0.48509
04:25:45|0.48509
04:25:46|0.48509
04:25:48|0.48524
04:25:48|0.48529
04:25:50|0.48528
04:25:50|0.48508
04:25:52|0.4851
04:25:53|0.48527
04:25:54|0.48527
04:25:55|0.48528
04:25:56|0.48546
04:25:57|0.48549
04:25:58|0.48549
04:25:59|0.48549
04:26:00|0.48549
04:26:01|0.48549
04:26:02|0.4855
04:26:03|0.4855
04:26:04|0.48524
04:26:05|0.48524
04:26:06|0.48555
04:26:07|0.48568
04:26:08|0.48554
04:26:09|0.48554
04:26:11|0.48554
04:26:11|0.48554
04:26:12|0.48558
04:26:13|0.48568
04:26:14|0.48568
04:26:15|0.48568
04:26:16|0.48568
04:26:17|0.48568
04:26:18|0.48568
04:26:19|0.48568
04:26:20|0.48568
04:26:21|0.48588
04:26:22|0.48596
04:26:23|0.4858
04:26:24|0.486
04:26:25|0.48562
04:26:26|0.48562
04:26:28|0.486
04:26:29|0.48576
04:26:29|0.486
04:26:30|0.48594
04:26:31|0.48594
04:26:32|0.48597
04:26:34|0.48629
04:26:35|0.48629
04:26:35|0.48595
04:26:36|0.48618
04:26:37|0.4861
04:26:39|0.4861
04:26:39|0.4861
04:26:40|0.4861
04:26:41|0.48617
04:26:42|0.48617
04:26:44|0.48628
04:26:45|0.48628
04:26:46|0.48634
04:26:47|0.48606
04:26:48|0.48606
04:26:49|0.48606
04:26:50|0.48606
04:26:51|0.48635
04:26:52|0.48653
04:26:53|0.48653
04:26:54|0.48653
04:26:55|0.48655
04:26:56|0.48655
04:26:57|0.48655
04:26:58|0.48655
04:26:59|0.48663
04:27:00|0.48662
04:27:01|0.48662
04:27:02|0.48662
04:27:03|0.48662
04:27:04|0.48662
04:27:05|0.48662
04:27:06|0.48662
04:27:07|0.48645
04:27:08|0.48663
04:27:09|0.48663
04:27:10|0.48663
04:27:11|0.48663
04:27:12|0.48663
04:27:13|0.48663
04:27:14|0.48655
04:27:15|0.48662
04:27:16|0.48632
04:27:17|0.48646
04:27:18|0.48646
04:27:19|0.48646
04:27:20|0.48646
04:27:21|0.48646
04:27:22|0.4864
04:27:23|0.48601
04:27:24|0.48629
04:27:25|0.48602
04:27:26|0.48602
04:27:28|0.48602
04:27:28|0.48602
04:27:29|0.4862
04:27:30|0.48619
04:27:31|0.48603
04:27:32|0.4862
04:27:33|0.4862
04:27:34|0.48625
04:27:35|0.48625
04:27:36|0.48626
04:27:37|0.48646
04:27:38|0.48646
04:27:39|0.48662
04:27:40|0.48646
04:27:41|0.48582
04:27:42|0.48596
04:27:43|0.48596
04:27:45|0.48587
04:27:46|0.48557
04:27:47|0.48557
04:27:48|0.48557
04:27:49|0.48587
04:27:50|0.48587
04:27:51|0.48587
04:27:52|0.48535
04:27:53|0.48557
04:27:54|0.48557
04:27:55|0.48557
04:27:56|0.4855
04:27:57|0.48551
04:27:58|0.48555
04:27:59|0.48556
04:28:00|0.48545
04:28:01|0.48557
04:28:02|0.48557
04:28:03|0.48557
04:28:04|0.48557
04:28:05|0.4855
04:28:06|0.48509
04:28:07|0.48503
04:28:08|0.48519
04:28:09|0.48519
04:28:10|0.48489
04:28:11|0.48484
04:28:12|0.48472
04:28:13|0.48457
04:28:14|0.48477
04:28:15|0.48457
04:28:16|0.4844
04:28:17|0.48415
04:28:19|0.48424
04:28:19|0.48424
04:28:20|0.48455
04:28:21|0.4848
04:28:22|0.48478
04:28:23|0.48441
04:28:24|0.48431
04:28:25|0.48417
04:28:26|0.48402
04:28:27|0.4846
04:28:28|0.48411
04:28:29|0.48411
04:28:30|0.48411
04:28:31|0.48425
04:28:32|0.48419
04:28:33|0.48427
04:28:34|0.48436
04:28:35|0.48449
04:28:36|0.48454
04:28:37|0.48421
04:28:38|0.48424
04:28:39|0.48429
04:28:40|0.48429
04:28:41|0.4842
04:28:42|0.48447
04:28:43|0.48427
04:28:44|0.48429
04:28:46|0.48429
04:28:46|0.48423
04:28:48|0.48428
04:28:48|0.48468
04:28:49|0.48473
04:28:51|0.48473
04:28:52|0.485
04:28:53|0.485
04:28:53|0.485
04:28:55|0.485
04:28:56|0.48471
04:28:57|0.48467
04:28:58|0.48469
04:28:59|0.4847
04:29:00|0.48468
04:29:01|0.48468
04:29:02|0.48466
04:29:03|0.48467
04:29:04|0.48472
04:29:05|0.48494
04:29:06|0.48494
04:29:07|0.48455
04:29:08|0.48425
04:29:09|0.48425
04:29:10|0.48426
04:29:11|0.4847
04:29:12|0.4847
04:29:14|0.48441
04:29:14|0.4845
04:29:15|0.48415
04:29:16|0.48415
04:29:17|0.48442
04:29:18|0.48441
04:29:19|0.48411
04:29:20|0.48397
04:29:21|0.48411
04:29:22|0.48386
04:29:23|0.4837
04:29:24|0.48402
04:29:25|0.48358
04:29:26|0.48349
04:29:27|0.48349
04:29:28|0.4832
04:29:29|0.48348
04:29:30|0.48367
04:29:31|0.48337
04:29:32|0.48318
04:29:33|0.48354
04:29:34|0.48316
04:29:35|0.48371
04:29:36|0.48343
04:29:37|0.48343
04:29:38|0.48351
04:29:39|0.48355
04:29:40|0.48355
04:29:41|0.48354
04:29:42|0.48339
04:29:43|0.48374
04:29:44|0.48345
04:29:45|0.4839
04:29:47|0.48351
04:29:48|0.48336
04:29:49|0.48326
04:29:50|0.483
04:29:51|0.48292
04:29:52|0.48272
04:29:53|0.48272
04:29:54|0.48269
04:29:55|0.48286
04:29:56|0.48286
04:29:57|0.48285
04:29:59|0.48328
04:29:59|0.48287
04:30:00|0.48279
04:30:01|0.48326
04:30:02|0.4829
04:30:03|0.48323
04:30:04|0.48323
04:30:05|0.48323
04:30:06|0.48317
04:30:07|0.48316
04:30:08|0.48316
04:30:09|0.48316
04:30:10|0.48316
04:30:11|0.48315
04:30:12|0.483
04:30:13|0.48315
04:30:14|0.48284
04:30:15|0.48284
04:30:16|0.48269
04:30:17|0.48242
04:30:18|0.48242
04:30:19|0.48277
04:30:20|0.4825
04:30:21|0.48288
04:30:22|0.4825
04:30:23|0.48276
04:30:24|0.48284
04:30:25|0.48284
04:30:26|0.48284
04:30:27|0.48284
04:30:28|0.48329
04:30:29|0.48303
04:30:30|0.48303
04:30:31|0.48329
04:30:32|0.48306
04:30:33|0.48297
04:30:34|0.48319
04:30:35|0.48317
04:30:36|0.48319
04:30:37|0.48265
04:30:38|0.48265
04:30:39|0.48296
04:30:40|0.48297
04:30:41|0.48267
04:30:42|0.48239
04:30:43|0.48296
04:30:44|0.48295
04:30:45|0.48295
04:30:46|0.48293
04:30:48|0.48295
04:30:49|0.48269
04:30:50|0.48269
04:30:51|0.48257
04:30:52|0.48283
04:30:54|0.48269
04:30:55|0.48257
04:30:56|0.48276
04:30:56|0.48276
04:30:58|0.48276
04:30:59|0.48271
04:31:00|0.48266
04:31:01|0.48298
04:31:02|0.48253
04:31:03|0.48277
04:31:04|0.48245
04:31:05|0.48203
04:31:06|0.48244
04:31:07|0.48305
04:31:08|0.48273
04:31:09|0.48273
04:31:10|0.48276
04:31:11|0.48276
04:31:13|0.48291
04:31:13|0.48297
04:31:14|0.48243
04:31:15|0.48235
04:31:16|0.48223
04:31:17|0.48223
04:31:18|0.48223
04:31:19|0.48223
04:31:20|0.4824
04:31:21|0.4826
04:31:22|0.48258
04:31:23|0.48258
04:31:24|0.48237
04:31:25|0.48258
04:31:27|0.48244
04:31:27|0.48258
04:31:28|0.48258
04:31:29|0.48247
04:31:31|0.4824
04:31:32|0.4824
04:31:33|0.48255
04:31:33|0.4824
04:31:34|0.4824
04:31:35|0.48259
04:31:37|0.48258
04:31:37|0.48258
04:31:39|0.48196
04:31:40|0.48196
04:31:40|0.48251
04:31:41|0.48218
04:31:43|0.48218
04:31:44|0.48218
04:31:44|0.48248
04:31:45|0.48225
04:31:46|0.48212
04:31:48|0.48241
04:31:49|0.48242
04:31:50|0.4823
04:31:51|0.48145
04:31:52|0.48145
04:31:53|0.48161
04:31:54|0.48155
04:31:55|0.48129
04:31:56|0.48106
04:31:57|0.48091
04:31:58|0.48078
04:31:59|0.48077
04:32:00|0.48077
04:32:01|0.48052
04:32:02|0.48077
04:32:04|0.48104
04:32:04|0.48113
04:32:05|0.48097
04:32:06|0.481
04:32:07|0.4811
04:32:08|0.48102
04:32:09|0.48119
04:32:10|0.48104
04:32:11|0.48104
04:32:12|0.48077
04:32:13|0.48077
04:32:14|0.48079
04:32:15|0.48079
04:32:16|0.48058
04:32:17|0.48058
04:32:18|0.48108
04:32:19|0.48106
04:32:20|0.48099
04:32:21|0.48099
04:32:22|0.481
04:32:23|0.48079
04:32:24|0.48083
04:32:25|0.48072
04:32:26|0.48099
04:32:27|0.4808
04:32:28|0.4808
04:32:30|0.48079
04:32:30|0.48094
04:32:31|0.48109
04:32:32|0.4807
04:32:34|0.4807
04:32:34|0.48072
04:32:36|0.48039
04:32:37|0.48043
04:32:37|0.48074
04:32:39|0.48074
04:32:40|0.48074
04:32:40|0.48095
04:32:42|0.48081
04:32:43|0.48106
04:32:44|0.48108
04:32:45|0.48079
04:32:46|0.48079
04:32:47|0.48079
04:32:48|0.48079
04:32:49|0.48079
04:32:51|0.48086
04:32:52|0.48086
04:32:53|0.48094
04:32:54|0.48093
04:32:55|0.48094
04:32:56|0.48094
04:32:57|0.48094
04:32:58|0.48094
04:32:59|0.48093
04:33:00|0.48093
04:33:01|0.48093
04:33:01|0.48093
04:33:02|0.4809
04:33:03|0.48108
04:33:05|0.48107
04:33:06|0.48107
04:33:07|0.48064
04:33:08|0.48095
04:33:09|0.48106
04:33:10|0.48106
04:33:11|0.48106
04:33:12|0.48106
04:33:13|0.4811
04:33:14|0.48059
04:33:15|0.48059
04:33:16|0.4805
04:33:17|0.48108
04:33:18|0.48108
04:33:19|0.48108
04:33:20|0.48101
04:33:21|0.48094
04:33:22|0.48094
04:33:23|0.48094
04:33:24|0.48101
04:33:25|0.48108
04:33:26|0.4811
04:33:27|0.4811
04:33:28|0.48143
04:33:29|0.48108
04:33:30|0.4813
04:33:31|0.4813
04:33:32|0.48104
04:33:33|0.48081
04:33:34|0.4809
04:33:35|0.48079
04:33:36|0.48079
04:33:37|0.48082
04:33:38|0.48082
04:33:39|0.48079
04:33:40|0.48079
04:33:41|0.48036
04:33:42|0.48073
04:33:43|0.48073
04:33:44|0.48073
04:33:45|0.48074
04:33:46|0.48027
04:33:47|0.48063
04:33:48|0.48063
04:33:49|0.48058
04:33:50|0.48039
04:33:51|0.48039
04:33:52|0.48039
04:33:54|0.48025
04:33:54|0.48023
04:33:56|0.48021
04:33:57|0.48011
04:33:58|0.48
04:33:58|0.48011
04:34:00|0.47994
04:34:01|0.4799
04:34:02|0.4799
04:34:02|0.47975
04:34:04|0.47965
04:34:05|0.47979
04:34:06|0.4798
04:34:07|0.47991
04:34:08|0.48006
04:34:08|0.47979
04:34:09|0.4797
04:34:10|0.47953
04:34:12|0.47953
04:34:13|0.47934
04:34:14|0.47934
04:34:15|0.47956
04:34:16|0.47962
04:34:17|0.47962
04:34:18|0.47955
04:34:19|0.47957
04:34:19|0.47949
04:34:20|0.47973
04:34:22|0.47937
04:34:23|0.47954
04:34:23|0.47951
04:34:25|0.47948
04:34:25|0.47944
04:34:27|0.47952
04:34:27|0.47986
04:34:29|0.4795
04:34:30|0.4795
04:34:31|0.47967
04:34:32|0.47981
04:34:33|0.47984
04:34:34|0.48
04:34:35|0.48
04:34:36|0.4797
04:34:37|0.47986
04:34:38|0.47986
04:34:39|0.47986
04:34:40|0.47986
04:34:41|0.47984
04:34:42|0.47972
04:34:43|0.47991
04:34:44|0.47991
04:34:45|0.47957
04:34:46|0.47957
04:34:47|0.47959
04:34:48|0.47959
04:34:49|0.47983
04:34:50|0.47986
04:34:52|0.47972
04:34:53|0.47986
04:34:53|0.47986
04:34:55|0.47972
04:34:56|0.47994
04:34:57|0.48006
04:34:58|0.47986
04:34:59|0.47986
04:35:00|0.47986
04:35:01|0.48022
04:35:01|0.48016
04:35:03|0.48016
04:35:04|0.48049
04:35:05|0.48042
04:35:06|0.48049
04:35:07|0.48049
04:35:07|0.48044
04:35:09|0.48043
04:35:10|0.48045
04:35:10|0.48037
04:35:12|0.48057
04:35:13|0.48048
04:35:13|0.48048
04:35:15|0.48048
04:35:16|0.48047
04:35:17|0.48047
04:35:18|0.48045
04:35:18|0.48036
04:35:19|0.48043
04:35:20|0.48043
04:35:22|0.48012
04:35:23|0.48012
04:35:23|0.48012
04:35:24|0.48042
04:35:25|0.48046
04:35:27|0.48038
04:35:28|0.48039
04:35:28|0.48041
04:35:30|0.48041
04:35:31|0.4804
04:35:32|0.48032
04:35:33|0.48041
04:35:34|0.4804
04:35:35|0.4804
04:35:36|0.4804
04:35:37|0.48042
04:35:38|0.48042
04:35:39|0.48066
04:35:40|0.48032
04:35:41|0.48032
04:35:42|0.48032
04:35:43|0.47981
04:35:44|0.47981
04:35:45|0.47973
04:35:46|0.47963
04:35:47|0.47938
04:35:48|0.47938
04:35:49|0.47938
04:35:50|0.47938
04:35:51|0.47938
04:35:52|0.47939
04:35:53|0.4794
04:35:55|0.47955
04:35:56|0.47958
04:35:57|0.47958
04:35:58|0.47957
04:35:59|0.47957
04:36:00|0.47957
04:36:01|0.47957
04:36:02|0.47976
04:36:03|0.47976
04:36:04|0.47976
04:36:05|0.48011
04:36:06|0.4802
04:36:07|0.47996
04:36:08|0.47994
04:36:09|0.47994
04:36:10|0.48012
04:36:11|0.47997
04:36:12|0.47997
04:36:13|0.48022
04:36:14|0.48022
04:36:15|0.48022
04:36:16|0.4801
04:36:17|0.47994
04:36:18|0.47994
04:36:19|0.48017
04:36:20|0.47996
04:36:21|0.4796
04:36:22|0.47961
04:36:23|0.47961
04:36:24|0.47961
04:36:26|0.47972
04:36:26|0.47992
04:36:27|0.47994
04:36:28|0.47994
04:36:29|0.47999
04:36:30|0.47999
04:36:31|0.47999
04:36:32|0.47988
04:36:33|0.47988
04:36:34|0.4815
04:36:35|0.48133
04:36:36|0.4815
04:36:37|0.48114
04:36:38|0.48121
04:36:39|0.48121
04:36:40|0.48148
04:36:41|0.48121
04:36:42|0.48128
04:36:43|0.48128
04:36:44|0.48097
04:36:45|0.48097
04:36:46|0.48087
04:36:47|0.48166
04:36:48|0.48051
04:36:49|0.48077
04:36:50|0.48077
04:36:51|0.48059
04:36:52|0.48059
04:36:54|0.48102
04:36:55|0.48137
04:36:56|0.48114
04:36:57|0.48126
04:36:58|0.48126
04:36:59|0.48119
04:37:00|0.48119
04:37:01|0.48099
04:37:02|0.48099
04:37:03|0.48088
04:37:04|0.48078
04:37:05|0.48078
04:37:06|0.48106
04:37:07|0.48106
04:37:08|0.48102
04:37:10|0.48102
04:37:10|0.481
04:37:11|0.48075
04:37:12|0.48093
04:37:13|0.48088
04:37:14|0.48088
04:37:15|0.48088
04:37:16|0.48075
04:37:17|0.48075
04:37:18|0.48075
04:37:19|0.48091
04:37:20|0.48079
04:37:21|0.48075
04:37:22|0.48075
04:37:23|0.48075
04:37:24|0.48075
04:37:25|0.48066
04:37:26|0.48062
04:37:27|0.48052
04:37:28|0.48056
04:37:29|0.48064
04:37:30|0.48064
04:37:31|0.48064
04:37:32|0.48051
04:37:33|0.4806
04:37:34|0.48049
04:37:35|0.48049
04:37:36|0.4805
04:37:37|0.47995
04:37:38|0.48009
04:37:39|0.48009
04:37:40|0.48009
04:37:41|0.48002
04:37:42|0.48002
04:37:43|0.47974
04:37:44|0.48007
04:37:45|0.47994
04:37:46|0.47987
04:37:47|0.47986
04:37:48|0.47986
04:37:49|0.48006
04:37:50|0.48006
04:37:51|0.47977
04:37:52|0.47983
04:37:53|0.47983
04:37:54|0.47983
04:37:56|0.48011
04:37:57|0.48006
04:37:58|0.48006
04:37:59|0.47983
04:38:00|0.4801
04:38:01|0.47959
04:38:02|0.47959
04:38:03|0.48011
04:38:04|0.48011
04:38:05|0.47985
04:38:06|0.4799
04:38:07|0.47983
04:38:08|0.48005
04:38:09|0.47989
04:38:10|0.47989
04:38:11|0.47984
04:38:12|0.48006
04:38:13|0.48009
04:38:14|0.47986
04:38:15|0.47957
04:38:16|0.47991
04:38:17|0.47988
04:38:18|0.48
04:38:19|0.47966
04:38:20|0.48009
04:38:21|0.48009
04:38:22|0.47976
04:38:23|0.47976
04:38:24|0.47976
04:38:25|0.47985
04:38:26|0.47988
04:38:27|0.47976
04:38:28|0.47976
04:38:29|0.47978
04:38:30|0.47978
04:38:31|0.47981
04:38:32|0.47982
04:38:33|0.48001
04:38:34|0.48001
04:38:35|0.47981
04:38:36|0.47996
04:38:37|0.47996
04:38:38|0.47996
04:38:39|0.47951
04:38:40|0.47951
04:38:41|0.47937
04:38:42|0.47921
04:38:43|0.47941
04:38:44|0.47942
04:38:45|0.47942
04:38:46|0.47942
04:38:47|0.47942
04:38:48|0.47965
04:38:49|0.47946
04:38:50|0.47946
04:38:51|0.47967
04:38:52|0.47966
04:38:53|0.47968
04:38:54|0.47992
04:38:55|0.47989
04:38:56|0.47973
04:38:58|0.47988
04:38:58|0.47988
04:39:00|0.47973
04:39:00|0.47978
04:39:02|0.47973
04:39:03|0.47973
04:39:04|0.47971
04:39:05|0.47973
04:39:06|0.47973
04:39:07|0.47989
04:39:08|0.47989
04:39:09|0.47999
04:39:09|0.47999
04:39:11|0.47989
04:39:12|0.47989
04:39:13|0.47979
04:39:14|0.47979
04:39:15|0.47979
04:39:16|0.47981
04:39:17|0.47999
04:39:18|0.47973
04:39:19|0.47999
04:39:20|0.47981
04:39:21|0.48039
04:39:22|0.48039
04:39:23|0.47966
04:39:24|0.47982
04:39:25|0.47977
04:39:26|0.47977
04:39:27|0.47978
04:39:28|0.48059
04:39:29|0.48064
04:39:30|0.4804
04:39:31|0.4799
04:39:32|0.48034
04:39:33|0.48034
04:39:34|0.48053
04:39:35|0.48042
04:39:36|0.48042
04:39:37|0.48013
04:39:38|0.48029
04:39:39|0.48032
04:39:40|0.4803
04:39:41|0.48032
04:39:42|0.47978
04:39:43|0.47989
04:39:44|0.47985
04:39:45|0.47989
04:39:46|0.47989
04:39:47|0.47987
04:39:48|0.47969
04:39:49|0.47969
04:39:50|0.47969
04:39:51|0.4795
04:39:52|0.4795
04:39:53|0.47943
04:39:54|0.47947
04:39:55|0.47947
04:39:57|0.47947
04:39:58|0.47959
04:39:59|0.47959
04:40:00|0.47961
04:40:01|0.47961
04:40:02|0.47961
04:40:03|0.47981
04:40:04|0.47973
04:40:05|0.47966
04:40:06|0.47966
04:40:07|0.47964
04:40:08|0.47964
04:40:09|0.47947
04:40:11|0.47936
04:40:11|0.47936
04:40:12|0.47936
04:40:13|0.47931
04:40:14|0.4793
04:40:15|0.47918
04:40:16|0.47939
04:40:17|0.47916
04:40:18|0.47916
04:40:19|0.47919
04:40:20|0.47918
04:40:21|0.47937
04:40:22|0.47937
04:40:23|0.47938
04:40:24|0.47943
04:40:25|0.47964
04:40:26|0.47984
04:40:27|0.47984
04:40:28|0.47973
04:40:29|0.47973
04:40:30|0.47983
04:40:31|0.47983
04:40:32|0.48
04:40:33|0.48
04:40:34|0.47973
04:40:35|0.47973
04:40:36|0.47973
04:40:37|0.47973
04:40:38|0.47972
04:40:39|0.47978
04:40:40|0.47978
04:40:41|0.47978
04:40:42|0.47992
04:40:43|0.47992
04:40:44|0.47984
04:40:45|0.47984
04:40:46|0.47996
04:40:47|0.4798
04:40:48|0.47992
04:40:49|0.47992
04:40:50|0.47992
04:40:51|0.47992
04:40:52|0.47992
04:40:53|0.47992
04:40:54|0.47992
04:40:55|0.47992
04:40:56|0.47992
04:40:58|0.47991
04:40:58|0.47991
04:41:00|0.48014
04:41:01|0.48016
04:41:02|0.48024
04:41:02|0.48026
04:41:04|0.4801
04:41:05|0.4801
04:41:06|0.4801
04:41:07|0.48033
04:41:08|0.48028
04:41:09|0.4802
04:41:10|0.4802
04:41:11|0.4802
04:41:12|0.48011
04:41:13|0.48011
04:41:14|0.4802
04:41:15|0.47969
04:41:16|0.4798
04:41:17|0.47942
04:41:18|0.4797
04:41:19|0.47977
04:41:20|0.47995
04:41:21|0.47966
04:41:22|0.47966
04:41:23|0.47966
04:41:24|0.47992
04:41:25|0.47992
04:41:26|0.47976
04:41:26|0.47951
04:41:28|0.47966
04:41:29|0.4795
04:41:30|0.47942
04:41:31|0.47942
04:41:32|0.47942
04:41:33|0.47942
04:41:34|0.47937
04:41:35|0.47967
04:41:36|0.47983
04:41:37|0.4798
04:41:38|0.4798
04:41:39|0.4798
04:41:40|0.4798
04:41:41|0.4798
04:41:42|0.4798
04:41:42|0.47964
04:41:44|0.47934
04:41:45|0.47934
04:41:46|0.47934
04:41:47|0.47937
04:41:48|0.47937
04:41:49|0.47935
04:41:50|0.47934
04:41:51|0.47934
04:41:52|0.47904
04:41:53|0.47904
04:41:54|0.47904
04:41:54|0.47903
04:41:56|0.47904
04:41:57|0.47904
04:41:57|0.47904
04:41:58|0.47926
04:42:00|0.47926
04:42:01|0.47926
04:42:02|0.47953
04:42:03|0.47966
04:42:04|0.47942
04:42:06|0.47966
04:42:07|0.47966
04:42:08|0.4796
04:42:09|0.4796
04:42:09|0.4796
04:42:11|0.4796
04:42:12|0.47963
04:42:12|0.47911
04:42:14|0.47911
04:42:14|0.47911
04:42:16|0.47901
04:42:17|0.4796
04:42:17|0.47967
04:42:19|0.4794
04:42:20|0.47943
04:42:20|0.47944
04:42:22|0.47944
04:42:22|0.47944
04:42:24|0.47957
04:42:25|0.47957
04:42:26|0.47957
04:42:27|0.47957
04:42:28|0.47957
04:42:29|0.47945
04:42:30|0.47945
04:42:31|0.47971
04:42:32|0.47957
04:42:33|0.47957
04:42:34|0.4797
04:42:35|0.47957
04:42:36|0.47957
04:42:37|0.4794
04:42:38|0.4794
04:42:39|0.4794
04:42:40|0.4795
04:42:41|0.47944
04:42:42|0.47944
04:42:43|0.47944
04:42:44|0.47944
04:42:45|0.47944
04:42:46|0.47933
04:42:47|0.47928
04:42:48|0.47928
04:42:49|0.47932
04:42:50|0.47932
04:42:51|0.47949
04:42:52|0.47917
04:42:53|0.47938
04:42:54|0.47912
04:42:55|0.47912
04:42:56|0.47923
04:42:57|0.47923
04:42:58|0.47903
04:42:59|0.47903
04:43:00|0.47901
04:43:02|0.47901
04:43:03|0.47918
04:43:04|0.47918
04:43:05|0.47918
04:43:06|0.47918
04:43:07|0.47905
04:43:08|0.47905
04:43:09|0.47913
04:43:09|0.47913
04:43:11|0.47913
04:43:12|0.47918
04:43:13|0.47918
04:43:14|0.4792
04:43:15|0.4792
04:43:16|0.47918
04:43:17|0.47902
04:43:18|0.47902
04:43:19|0.47901
04:43:20|0.47901
04:43:21|0.47911
04:43:22|0.47911
04:43:23|0.47905
04:43:24|0.47905
04:43:25|0.47905
04:43:26|0.479
04:43:27|0.479
04:43:28|0.479
04:43:29|0.479
04:43:30|0.4791
04:43:31|0.47864
04:43:32|0.47845
04:43:33|0.4781
04:43:33|0.47804
04:43:35|0.47804
04:43:36|0.47806
04:43:37|0.47784
04:43:38|0.47791
04:43:39|0.47794
04:43:40|0.47774
04:43:41|0.47763
04:43:41|0.47755
04:43:43|0.47757
04:43:44|0.47782
04:43:45|0.47745
04:43:46|0.47745
04:43:47|0.47746
04:43:48|0.4779
04:43:49|0.4779
04:43:50|0.4779
04:43:51|0.47778
04:43:52|0.47802
04:43:53|0.4778
04:43:54|0.47778
04:43:55|0.47799
04:43:56|0.47809
04:43:57|0.4779
04:43:58|0.4779
04:43:59|0.47785
04:44:00|0.47793
04:44:01|0.4779
04:44:02|0.47768
04:44:04|0.4775
04:44:04|0.47763
04:44:05|0.47763
04:44:06|0.47746
04:44:07|0.47746
04:44:08|0.47746
04:44:10|0.47764
04:44:11|0.47764
04:44:12|0.47764
04:44:13|0.47764
04:44:13|0.47764
04:44:15|0.47762
04:44:15|0.47762
04:44:16|0.47756
04:44:18|0.47756
04:44:19|0.47756
04:44:20|0.47743
04:44:21|0.47765
04:44:21|0.47738
04:44:23|0.4774
04:44:24|0.4774
04:44:25|0.47719
04:44:25|0.47719
04:44:27|0.47734
04:44:28|0.47719
04:44:29|0.47736
04:44:30|0.47736
04:44:31|0.47739
04:44:32|0.47739
04:44:33|0.47739
04:44:34|0.47739
04:44:35|0.47739
04:44:35|0.47739
04:44:37|0.47729
04:44:38|0.47729
04:44:39|0.47721
04:44:40|0.47734
04:44:41|0.47695
04:44:42|0.47695
04:44:43|0.47705
04:44:44|0.47685
04:44:45|0.47704
04:44:46|0.47704
04:44:47|0.47696
04:44:47|0.47688
04:44:48|0.47704
04:44:50|0.47705
04:44:51|0.47739
04:44:52|0.47708
04:44:52|0.47736
04:44:53|0.47736
04:44:55|0.47736
04:44:56|0.47731
04:44:56|0.47731
04:44:58|0.47731
04:44:59|0.47722
04:45:00|0.47739
04:45:01|0.47739
04:45:02|0.47739
04:45:03|0.47739
04:45:05|0.47736
04:45:06|0.47738
04:45:06|0.47743
04:45:08|0.47753
04:45:09|0.47754
04:45:09|0.47737
04:45:11|0.47737
04:45:11|0.47737
04:45:12|0.47737
04:45:13|0.47709
04:45:15|0.4771
04:45:15|0.4771
04:45:17|0.47709
04:45:18|0.4771
04:45:19|0.47684
04:45:20|0.47707
04:45:21|0.4769
04:45:22|0.47706
04:45:23|0.47684
04:45:24|0.47706
04:45:25|0.47686
04:45:26|0.47707
04:45:27|0.47779
04:45:28|0.47781
04:45:29|0.47759
04:45:30|0.47759
04:45:31|0.47759
04:45:32|0.47776
04:45:33|0.47743
04:45:34|0.47743
04:45:35|0.47773
04:45:36|0.47773
04:45:37|0.47748
04:45:38|0.47748
04:45:39|0.47737
04:45:40|0.47749
04:45:41|0.47748
04:45:42|0.47738
04:45:43|0.47722
04:45:44|0.47722
04:45:45|0.47722
04:45:46|0.47722
04:45:47|0.47722
04:45:48|0.47762
04:45:49|0.47734
04:45:50|0.47734
04:45:51|0.47734
04:45:52|0.47725
04:45:53|0.47725
04:45:54|0.47735
04:45:55|0.47735
04:45:56|0.47725
04:45:57|0.47697
04:45:58|0.4766
04:45:59|0.47688
04:46:00|0.47688
04:46:01|0.47682
04:46:03|0.47677
04:46:04|0.47636
04:46:05|0.47628
04:46:05|0.47652
04:46:07|0.4766
04:46:07|0.4766
04:46:09|0.4766
04:46:10|0.47649
04:46:11|0.47655
04:46:12|0.47512
04:46:13|0.47598
04:46:14|0.47597
04:46:15|0.47593
04:46:16|0.47571
04:46:17|0.47527
04:46:18|0.47561
04:46:19|0.47531
04:46:20|0.47527
04:46:21|0.47569
04:46:22|0.47545
04:46:23|0.47568
04:46:24|0.47561
04:46:25|0.47557
04:46:26|0.47544
04:46:27|0.4754
04:46:28|0.47611
04:46:29|0.47568
04:46:30|0.47568
04:46:31|0.47576
04:46:32|0.47537
04:46:33|0.47578
04:46:34|0.47578
04:46:35|0.47551
04:46:36|0.47558
04:46:37|0.47558
04:46:38|0.47558
04:46:39|0.4755
04:46:40|0.4755
04:46:41|0.4755
04:46:42|0.47567
04:46:43|0.47598
04:46:44|0.47598
04:46:45|0.47598
04:46:46|0.47588
04:46:47|0.47565
04:46:48|0.47578
04:46:49|0.47643
04:46:50|0.47642
04:46:51|0.47642
04:46:52|0.47638
04:46:53|0.47639
04:46:54|0.47639
04:46:55|0.47639
04:46:56|0.47612
04:46:57|0.47619
04:46:58|0.47619
04:46:59|0.47619
04:47:00|0.47619
04:47:01|0.47619
04:47:02|0.47631
04:47:03|0.47691
04:47:04|0.47678
04:47:05|0.47678
04:47:06|0.47678
04:47:08|0.4767
04:47:08|0.4767
04:47:09|0.47669
04:47:10|0.47666
04:47:11|0.47642
04:47:12|0.47662
04:47:13|0.47662
04:47:14|0.47667
04:47:15|0.47632
04:47:16|0.47666
04:47:17|0.4769
04:47:18|0.47669
04:47:19|0.47669
04:47:20|0.47667
04:47:21|0.47667
04:47:22|0.47665
04:47:23|0.47645
04:47:24|0.47651
04:47:25|0.47697
04:47:26|0.47697
04:47:27|0.47697
04:47:28|0.47697
04:47:29|0.47694
04:47:30|0.47694
04:47:31|0.47694
04:47:32|0.47694
04:47:33|0.4769
04:47:34|0.47663
04:47:35|0.47663
04:47:36|0.47676
04:47:37|0.47676
04:47:38|0.47676
04:47:39|0.47676
04:47:40|0.47674
04:47:41|0.47673
04:47:42|0.47673
04:47:43|0.47644
04:47:44|0.47644
04:47:45|0.47644
04:47:46|0.47644
04:47:47|0.47664
04:47:48|0.47664
04:47:49|0.4766
04:47:50|0.4766
04:47:51|0.47633
04:47:52|0.4767
04:47:53|0.4767
04:47:54|0.47672
04:47:55|0.47672
04:47:56|0.47672
04:47:57|0.47631
04:47:58|0.47651
04:47:59|0.47698
04:48:00|0.47696
04:48:01|0.47696
04:48:02|0.47696
04:48:03|0.47696
04:48:05|0.47651
04:48:06|0.47651
04:48:07|0.47662
04:48:08|0.47662
04:48:09|0.47632
04:48:10|0.47668
04:48:11|0.47668
04:48:12|0.47668
04:48:13|0.47668
04:48:14|0.47642
04:48:15|0.47631
04:48:17|0.47649
04:48:17|0.47645
04:48:18|0.47632
04:48:19|0.47627
04:48:20|0.47605
04:48:21|0.47587
04:48:22|0.47575
04:48:23|0.47597
04:48:24|0.47597
04:48:25|0.47587
04:48:26|0.47581
04:48:27|0.47575
04:48:28|0.47571
04:48:29|0.47571
04:48:30|0.47551
04:48:31|0.47549
04:48:33|0.47549
04:48:33|0.47568
04:48:34|0.47567
04:48:35|0.47552
04:48:36|0.4756
04:48:37|0.47552
04:48:38|0.47552
04:48:39|0.47552
04:48:40|0.47552
04:48:41|0.47551
04:48:43|0.47551
04:48:43|0.47537
04:48:44|0.47551
04:48:45|0.47551
04:48:46|0.4754
04:48:48|0.47549
04:48:49|0.47549
04:48:49|0.47549
04:48:50|0.47549
04:48:52|0.47549
04:48:52|0.47546
04:48:54|0.47546
04:48:54|0.47546
04:48:55|0.47529
04:48:57|0.47477
04:48:58|0.47477
04:48:58|0.47477
04:48:59|0.47446
04:49:00|0.47445
04:49:01|0.47418
04:49:02|0.4745
04:49:04|0.47446
04:49:05|0.47438
04:49:06|0.47445
04:49:07|0.47449
04:49:08|0.4745
04:49:09|0.47437
04:49:10|0.47475
04:49:11|0.4745
04:49:13|0.47444
04:49:13|0.47444
04:49:14|0.47444
04:49:15|0.4741
04:49:16|0.47419
04:49:17|0.47438
04:49:18|0.47419
04:49:19|0.47399
04:49:20|0.47399
04:49:22|0.47397
04:49:23|0.47396
04:49:24|0.47381
04:49:24|0.47351
04:49:26|0.47373
04:49:27|0.47378
04:49:28|0.47379
04:49:29|0.47379
04:49:30|0.4741
04:49:31|0.47389
04:49:32|0.47383
04:49:33|0.47383
04:49:34|0.47408
04:49:35|0.47407
04:49:36|0.47408
04:49:37|0.47393
04:49:38|0.47417
04:49:39|0.47391
04:49:41|0.47391
04:49:41|0.47391
04:49:42|0.47418
04:49:43|0.47405
04:49:44|0.47418
04:49:45|0.47418
04:49:46|0.47418
04:49:47|0.47418
04:49:48|0.47418
04:49:49|0.47418
04:49:50|0.47415
04:49:51|0.47417
04:49:52|0.47407
04:49:53|0.47412
04:49:54|0.47407
04:49:55|0.47381
04:49:56|0.47408
04:49:57|0.47387
04:49:58|0.47387
04:49:59|0.47387
04:50:00|0.47387
04:50:01|0.47397
04:50:02|0.4738
04:50:03|0.47395
04:50:04|0.47396
04:50:05|0.474
04:50:07|0.47399
04:50:08|0.47399
04:50:09|0.47399
04:50:10|0.47399
04:50:11|0.47399
04:50:12|0.47399
04:50:13|0.47399
04:50:14|0.47399
04:50:15|0.47399
04:50:16|0.47399
04:50:17|0.47399
04:50:18|0.47398
04:50:19|0.47399
04:50:20|0.47399
04:50:21|0.47399
04:50:22|0.47399
04:50:23|0.47399
04:50:24|0.47398
04:50:25|0.47398
04:50:26|0.47398
04:50:27|0.47393
04:50:28|0.47393
04:50:29|0.47387
04:50:30|0.47399
04:50:31|0.47398
04:50:32|0.47389
04:50:33|0.47397
04:50:34|0.47389
04:50:35|0.47353
04:50:36|0.47384
04:50:37|0.47389
04:50:38|0.47389
04:50:39|0.47389
04:50:40|0.47371
04:50:41|0.4738
04:50:42|0.47379
04:50:43|0.47378
04:50:44|0.4735
04:50:45|0.4736
04:50:46|0.47319
04:50:47|0.47331
04:50:48|0.47333
04:50:49|0.47333
04:50:50|0.47332
04:50:51|0.47332
04:50:52|0.4732
04:50:53|0.47326
04:50:54|0.47319
04:50:55|0.47316
04:50:56|0.47326
04:50:57|0.47318
04:50:58|0.47301
04:50:59|0.47293
04:51:00|0.47293
04:51:01|0.4727
04:51:02|0.47254
04:51:03|0.47247
04:51:04|0.47247
04:51:05|0.47251
04:51:06|0.47269
04:51:07|0.47269
04:51:08|0.47269
04:51:09|0.4726
04:51:11|0.4726
04:51:11|0.47267
04:51:12|0.47266
04:51:13|0.47234
04:51:14|0.47234
04:51:15|0.47216
04:51:16|0.47216
04:51:17|0.47233
04:51:18|0.47218
04:51:19|0.47217
04:51:20|0.47226
04:51:21|0.47233
04:51:23|0.47233
04:51:24|0.47222
04:51:24|0.47222
04:51:26|0.47233
04:51:26|0.47233
04:51:28|0.47254
04:51:28|0.47251
04:51:30|0.47221
04:51:31|0.47221
04:51:32|0.47238
04:51:32|0.47248
04:51:33|0.47231
04:51:34|0.47231
04:51:36|0.47236
04:51:36|0.47236
04:51:37|0.4723
04:51:38|0.4723
04:51:40|0.47239
04:51:41|0.4724
04:51:42|0.4724
04:51:42|0.47238
04:51:43|0.47238
04:51:45|0.47238
04:51:45|0.47236
04:51:46|0.47236
04:51:47|0.47239
04:51:49|0.47224
04:51:49|0.47238
04:51:50|0.47238
04:51:51|0.47238
04:51:52|0.47235
04:51:54|0.47238
04:51:54|0.47227
04:51:55|0.47227
04:51:57|0.47238
04:51:57|0.47194
04:51:59|0.47168
04:51:59|0.47185
04:52:01|0.47183
04:52:01|0.47183
04:52:02|0.47146
04:52:03|0.47147
04:52:04|0.47189
04:52:05|0.47189
04:52:06|0.47183
04:52:07|0.47194
04:52:09|0.47188
04:52:10|0.47199
04:52:11|0.47189
04:52:12|0.47198
04:52:13|0.47171
04:52:14|0.47171
04:52:15|0.47189
04:52:17|0.47171
04:52:17|0.47176
04:52:19|0.47135
04:52:20|0.47156
04:52:21|0.47177
04:52:22|0.47182
04:52:23|0.47192
04:52:24|0.47197
04:52:25|0.47195
04:52:26|0.47179
04:52:26|0.47179
04:52:28|0.47194
04:52:29|0.47178
04:52:30|0.47199
04:52:31|0.47199
04:52:32|0.47199
04:52:33|0.47196
04:52:34|0.47167
04:52:35|0.47128
04:52:36|0.4717
04:52:37|0.4717
04:52:38|0.4717
04:52:39|0.4717
04:52:40|0.47162
04:52:41|0.472
04:52:42|0.47245
04:52:43|0.47245
04:52:44|0.47214
04:52:45|0.47224
04:52:46|0.47226
04:52:47|0.47226
04:52:48|0.47226
04:52:49|0.47206
04:52:50|0.47206
04:52:51|0.47221
04:52:52|0.47214
04:52:53|0.47214
04:52:54|0.472
04:52:55|0.472
04:52:56|0.47208
04:52:57|0.47208
04:52:58|0.47205
04:52:59|0.47205
04:53:00|0.47202
04:53:01|0.47223
04:53:02|0.47221
04:53:03|0.4721
04:53:04|0.4721
04:53:05|0.47199
04:53:06|0.47199
04:53:07|0.47199
04:53:08|0.47194
04:53:10|0.47194
04:53:11|0.47194
04:53:12|0.47188
04:53:13|0.47184
04:53:13|0.47161
04:53:15|0.47163
04:53:16|0.47164
04:53:17|0.47154
04:53:18|0.47154
04:53:19|0.47145
04:53:20|0.47143
04:53:21|0.47146
04:53:22|0.47146
04:53:23|0.47133
04:53:24|0.47133
04:53:25|0.47133
04:53:26|0.47133
04:53:27|0.47129
04:53:28|0.47129
04:53:29|0.47131
04:53:30|0.47131
04:53:31|0.47131
04:53:32|0.47131
04:53:33|0.47131
04:53:34|0.47129
04:53:35|0.47153
04:53:36|0.4717
04:53:37|0.47168
04:53:38|0.47147
04:53:39|0.47137
04:53:40|0.47089
04:53:41|0.47109
04:53:42|0.47081
04:53:43|0.47074
04:53:44|0.47087
04:53:45|0.47065
04:53:46|0.47065
04:53:47|0.47077
04:53:48|0.47066
04:53:50|0.47064
04:53:50|0.47061
04:53:51|0.47058
04:53:52|0.47058
04:53:53|0.4707
04:53:54|0.4705
04:53:55|0.47035
04:53:56|0.47045
04:53:57|0.4706
04:53:58|0.47041
04:54:00|0.47048
04:54:01|0.47048
04:54:02|0.47048
04:54:03|0.47048
04:54:03|0.471
04:54:04|0.47115
04:54:06|0.47116
04:54:06|0.47112
04:54:07|0.47112
04:54:09|0.47101
04:54:10|0.47112
04:54:11|0.47149
04:54:12|0.47147
04:54:13|0.4712
04:54:14|0.47078
04:54:15|0.47124
04:54:16|0.47079
04:54:17|0.47079
04:54:18|0.47079
04:54:19|0.47131
04:54:20|0.4708
04:54:21|0.4708
04:54:22|0.4708
04:54:23|0.47099
04:54:24|0.47091
04:54:25|0.47091
04:54:25|0.47078
04:54:27|0.47053
04:54:28|0.47066
04:54:29|0.4701
04:54:30|0.47017
04:54:31|0.47018
04:54:32|0.47018
04:54:33|0.47037
04:54:34|0.47037
04:54:35|0.47037
04:54:36|0.47028
04:54:37|0.47021
04:54:38|0.47018
04:54:39|0.47066
04:54:40|0.4703
04:54:41|0.4703
04:54:42|0.47063
04:54:43|0.47078
04:54:44|0.47078
04:54:45|0.47094
04:54:46|0.47041
04:54:47|0.47066
04:54:48|0.47066
04:54:49|0.47054
04:54:50|0.47043
04:54:51|0.47078
04:54:52|0.4705
04:54:53|0.4705
04:54:54|0.4705
04:54:55|0.4705
04:54:56|0.4705
04:54:57|0.47065
04:54:58|0.47058
04:54:59|0.47061
04:55:00|0.4706
04:55:01|0.47029
04:55:02|0.47029
04:55:03|0.47029
04:55:04|0.4705
04:55:05|0.47032
04:55:06|0.47046
04:55:07|0.47032
04:55:08|0.47033
04:55:09|0.4703
04:55:10|0.4702
04:55:11|0.47021
04:55:12|0.47023
04:55:13|0.47032
04:55:14|0.47025
04:55:16|0.4703
04:55:17|0.47024
04:55:18|0.47024
04:55:19|0.47019
04:55:20|0.47021
04:55:21|0.47012
04:55:22|0.47017
04:55:23|0.47032
04:55:24|0.47002
04:55:25|0.47001
04:55:25|0.47
04:55:27|0.47
04:55:28|0.47
04:55:28|0.47017
04:55:29|0.47019
04:55:31|0.47053
04:55:32|0.47047
04:55:32|0.47022
04:55:34|0.47022
04:55:34|0.47029
04:55:36|0.47029
04:55:36|0.47029
04:55:37|0.47021
04:55:39|0.4702
04:55:39|0.47032
04:55:41|0.47051
04:55:42|0.47051
04:55:43|0.47027
04:55:43|0.47025
04:55:45|0.47054
04:55:46|0.47054
04:55:47|0.47054
04:55:48|0.47054
04:55:49|0.47021
04:55:50|0.47021
04:55:50|0.47021
04:55:52|0.47022
04:55:52|0.47033
04:55:53|0.47033
04:55:55|0.47023
04:55:55|0.47023
04:55:56|0.47023
04:55:58|0.47023
04:55:59|0.47048
04:56:00|0.47054
04:56:00|0.47077
04:56:02|0.47073
04:56:03|0.47072
04:56:03|0.47072
04:56:04|0.47072
04:56:06|0.47042
04:56:07|0.4705
04:56:07|0.4705
04:56:09|0.47055
04:56:10|0.47073
04:56:11|0.47073
04:56:11|0.47066
04:56:13|0.47093
04:56:14|0.47128
04:56:15|0.4714
04:56:16|0.47144
04:56:17|0.47146
04:56:18|0.47138
04:56:20|0.4714
04:56:20|0.47139
04:56:21|0.47172
04:56:22|0.47171
04:56:23|0.4717
04:56:25|0.4717
04:56:26|0.4717
04:56:27|0.47155
04:56:28|0.47142
04:56:29|0.47145
04:56:30|0.47145
04:56:31|0.47145
04:56:32|0.47147
04:56:33|0.47146
04:56:34|0.47149
04:56:35|0.47149
04:56:36|0.4714
04:56:37|0.47176
04:56:38|0.47168
04:56:39|0.47193
04:56:40|0.47167
04:56:41|0.47193
04:56:41|0.47193
04:56:43|0.47193
04:56:44|0.47191
04:56:44|0.47191
04:56:46|0.47187
04:56:47|0.47187
04:56:48|0.47187
04:56:49|0.47217
04:56:49|0.47204
04:56:51|0.47204
04:56:52|0.47229
04:56:53|0.47228
04:56:54|0.47268
04:56:55|0.47285
04:56:56|0.47285
04:56:57|0.47289
04:56:58|0.47292
04:56:59|0.47282
04:56:59|0.47259
04:57:01|0.47259
04:57:02|0.47259
04:57:03|0.47259
04:57:04|0.4725
04:57:05|0.47238
04:57:06|0.47236
04:57:07|0.47255
04:57:08|0.47259
04:57:09|0.47234
04:57:10|0.47234
04:57:11|0.4725
04:57:12|0.4725
04:57:14|0.4725
04:57:15|0.47242
04:57:16|0.47237
04:57:17|0.47254
04:57:18|0.4725
04:57:19|0.47252
04:57:20|0.47234
04:57:21|0.47232
04:57:22|0.47251
04:57:23|0.47232
04:57:24|0.47253
04:57:25|0.47253
04:57:26|0.47266
04:57:27|0.47198
04:57:28|0.47221
04:57:29|0.47219
04:57:30|0.47235
04:57:31|0.47235
04:57:32|0.47256
04:57:33|0.47265
04:57:34|0.47249
04:57:35|0.47247
04:57:36|0.47247
04:57:37|0.47247
04:57:38|0.47247
04:57:39|0.47239
04:57:40|0.47239
04:57:41|0.47234
04:57:42|0.47231
04:57:43|0.47233
04:57:44|0.4723
04:57:45|0.4723
04:57:46|0.4723
04:57:47|0.47227
04:57:48|0.47226
04:57:49|0.47218
04:57:50|0.47218
04:57:51|0.47218
04:57:52|0.47218
04:57:53|0.4722
04:57:54|0.47225
04:57:55|0.47225
04:57:56|0.47225
04:57:57|0.47209
04:57:58|0.47209
04:57:59|0.47209
04:58:00|0.47209
04:58:01|0.47215
04:58:02|0.47213
04:58:03|0.47213
04:58:04|0.47209
04:58:05|0.47226
04:58:06|0.47248
04:58:07|0.47208
04:58:08|0.47186
04:58:09|0.47188
04:58:10|0.4716
04:58:11|0.4716
04:58:12|0.47172
04:58:13|0.47158
04:58:14|0.47124
04:58:15|0.47125
04:58:16|0.47132
04:58:18|0.4713
04:58:18|0.47125
04:58:20|0.47102
04:58:21|0.47098
04:58:22|0.47089
04:58:22|0.47084
04:58:24|0.47056
04:58:25|0.47056
04:58:26|0.47071
04:58:26|0.47042
04:58:28|0.47038
04:58:29|0.47021
04:58:29|0.47021
04:58:31|0.47043
04:58:31|0.47047
04:58:33|0.47047
04:58:34|0.47047
04:58:34|0.47042
04:58:35|0.47034
04:58:36|0.47033
04:58:38|0.47056
04:58:38|0.47071
04:58:40|0.47145
04:58:40|0.47116
04:58:42|0.47161
04:58:43|0.47161
04:58:44|0.47206
04:58:45|0.47195
04:58:46|0.47201
04:58:47|0.47197
04:58:48|0.47207
04:58:49|0.47193
04:58:49|0.47193
04:58:51|0.47237
04:58:52|0.47234
04:58:53|0.47234
04:58:54|0.47256
04:58:54|0.47272
04:58:56|0.47281
04:58:57|0.4724
04:58:58|0.47239
04:58:59|0.47286
04:59:00|0.47322
04:59:01|0.47315
04:59:02|0.47317
04:59:03|0.47323
04:59:04|0.47321
04:59:05|0.47323
04:59:06|0.47308
04:59:07|0.47323
04:59:08|0.47294
04:59:09|0.47322
04:59:10|0.47322
04:59:11|0.4734
04:59:12|0.47366
04:59:13|0.47402
04:59:14|0.47382
04:59:15|0.47369
04:59:16|0.474
04:59:18|0.474
04:59:18|0.474
04:59:19|0.47385
04:59:21|0.47389
04:59:21|0.47389
04:59:22|0.47389
04:59:24|0.47389
04:59:24|0.47389
04:59:25|0.47371
04:59:26|0.47359
04:59:27|0.47337
04:59:28|0.47306
04:59:29|0.47257
04:59:30|0.47285
04:59:31|0.47268
04:59:33|0.4731
04:59:34|0.4731
04:59:35|0.473
04:59:36|0.473
04:59:37|0.47292
04:59:37|0.47293
04:59:39|0.47286
04:59:39|0.47277
04:59:41|0.47282
04:59:42|0.47282
04:59:43|0.47278
04:59:44|0.47323
04:59:44|0.47344
04:59:46|0.47344
04:59:46|0.47358
04:59:48|0.47354
04:59:48|0.47354
04:59:50|0.47352
04:59:50|0.47352
04:59:52|0.47352
04:59:53|0.47348
04:59:54|0.47348
04:59:55|0.47348
04:59:55|0.47353
04:59:57|0.47329
04:59:58|0.47349
04:59:59|0.47349
05:00:00|0.47359
05:00:01|0.47349
05:00:02|0.47349
05:00:02|0.47349
05:00:03|0.47363
05:00:04|0.47374
05:00:05|0.47364
05:00:07|0.47364
05:00:08|0.47354
05:00:09|0.47357
05:00:10|0.47386
05:00:10|0.47386
05:00:11|0.47413
05:00:13|0.47445
05:00:14|0.47447
05:00:15|0.47419
05:00:15|0.47459
05:00:17|0.47412
05:00:18|0.47417
05:00:19|0.47417
05:00:20|0.47459
05:00:21|0.4744
05:00:23|0.47436
05:00:23|0.47425
05:00:25|0.47404
05:00:26|0.47406
05:00:26|0.47392
05:00:28|0.47394
05:00:28|0.47397
05:00:30|0.47405
05:00:31|0.47385
05:00:31|0.47404
05:00:33|0.47403
05:00:34|0.47402
05:00:34|0.47402
05:00:35|0.47402
05:00:36|0.47404
05:00:38|0.47402
05:00:39|0.47412
05:00:40|0.47412
05:00:40|0.47412
05:00:42|0.47417
05:00:42|0.47428
05:00:44|0.47428
05:00:44|0.47428
05:00:45|0.47406
05:00:46|0.47406
05:00:47|0.47406
05:00:48|0.47431
05:00:50|0.47412
05:00:50|0.47424
05:00:51|0.47422
05:00:53|0.47451
05:00:53|0.47424
05:00:54|0.47424
05:00:55|0.47377
05:00:56|0.47405
05:00:57|0.4743
05:00:58|0.4743
05:00:59|0.4743
05:01:00|0.4743
05:01:02|0.4743
05:01:02|0.47427
05:01:03|0.47402
05:01:04|0.47402
05:01:05|0.47402
05:01:06|0.4741
05:01:07|0.4741
05:01:09|0.4741
05:01:09|0.47422
05:01:10|0.47384
05:01:12|0.47402
05:01:12|0.47474
05:01:14|0.47412
05:01:14|0.47412
05:01:15|0.47412
05:01:16|0.47409
05:01:18|0.4743
05:01:19|0.47409
05:01:20|0.47464
05:01:21|0.47464
05:01:21|0.47472
05:01:23|0.47446
05:01:24|0.475
05:01:25|0.47484
05:01:26|0.47479
05:01:27|0.47487
05:01:29|0.4745
05:01:29|0.4745
05:01:30|0.47476
05:01:31|0.47476
05:01:32|0.47476
05:01:33|0.47476
05:01:34|0.47472
05:01:35|0.47472
05:01:36|0.47472
05:01:37|0.47462
05:01:38|0.47426
05:01:39|0.47507
05:01:40|0.47507
05:01:41|0.47507
05:01:42|0.47507
05:01:43|0.47475
05:01:44|0.47476
05:01:45|0.47476
05:01:46|0.47479
05:01:47|0.475
05:01:48|0.47491
05:01:49|0.47491
05:01:50|0.47491
05:01:51|0.47487
05:01:52|0.47487
05:01:54|0.47491
05:01:54|0.47491
05:01:56|0.47491
05:01:56|0.47491
05:01:58|0.47476
05:01:59|0.4749
05:02:00|0.47487
05:02:00|0.47441
05:02:02|0.47456
05:02:02|0.47456
05:02:03|0.47456
05:02:04|0.47468
05:02:06|0.47477
05:02:07|0.47477
05:02:08|0.47477
05:02:09|0.47477
05:02:09|0.47477
05:02:11|0.47477
05:02:12|0.47452
05:02:13|0.47476
05:02:14|0.47476
05:02:14|0.47476
05:02:15|0.47463
05:02:17|0.47463
05:02:18|0.47463
05:02:19|0.47463
05:02:20|0.47424
05:02:21|0.47424
05:02:22|0.47418
05:02:23|0.47453
05:02:24|0.47419
05:02:26|0.47378
05:02:26|0.47372
05:02:27|0.474
05:02:28|0.47378
05:02:29|0.47378
05:02:30|0.47392
05:02:31|0.47378
05:02:32|0.47391
05:02:33|0.47434
05:02:34|0.47418
05:02:35|0.47431
05:02:36|0.47431
05:02:37|0.47399
05:02:38|0.47399
05:02:39|0.47399
05:02:40|0.47399
05:02:41|0.474
05:02:42|0.47396
05:02:44|0.47395
05:02:44|0.47395
05:02:45|0.47395
05:02:46|0.47395
05:02:47|0.47395
05:02:49|0.47389
05:02:49|0.47388
05:02:50|0.47388
05:02:52|0.4739
05:02:52|0.4739
05:02:53|0.4739
05:02:55|0.4739
05:02:56|0.4739
05:02:56|0.4739
05:02:57|0.47378
05:02:58|0.47387
05:03:00|0.47387
05:03:00|0.47388
05:03:01|0.47388
05:03:02|0.47353
05:03:03|0.47361
05:03:05|0.47385
05:03:06|0.47388
05:03:06|0.47396
05:03:08|0.47396
05:03:09|0.474
05:03:09|0.474
05:03:10|0.47388
05:03:11|0.47388
05:03:13|0.4739
05:03:13|0.4739
05:03:14|0.4739
05:03:16|0.4739
05:03:16|0.47388
05:03:17|0.47388
05:03:18|0.47361
05:03:19|0.47361
05:03:21|0.47389
05:03:22|0.47389
05:03:23|0.474
05:03:24|0.47454
05:03:25|0.47453
05:03:25|0.47453
05:03:27|0.47453
05:03:28|0.47425
05:03:29|0.47445
05:03:30|0.47445
05:03:31|0.47413
05:03:32|0.47413
05:03:33|0.474
05:03:34|0.474
05:03:35|0.47403
05:03:36|0.47403
05:03:37|0.474
05:03:38|0.47374
05:03:39|0.47374
05:03:40|0.47374
05:03:41|0.47361
05:03:42|0.47361
05:03:43|0.47361
05:03:44|0.4736
05:03:45|0.47378
05:03:46|0.47378
05:03:47|0.47378
05:03:48|0.47378
05:03:49|0.47378
05:03:51|0.47378
05:03:52|0.47383
05:03:52|0.47383
05:03:53|0.47383
05:03:54|0.47383
05:03:55|0.47383
05:03:56|0.47373
05:03:58|0.47373
05:03:58|0.4736
05:03:59|0.4736
05:04:00|0.4736
05:04:01|0.4736
05:04:03|0.4736
05:04:04|0.4736
05:04:04|0.4736
05:04:05|0.4736
05:04:06|0.47365
05:04:07|0.47365
05:04:08|0.47377
05:04:10|0.47377
05:04:10|0.4736
05:04:11|0.4736
05:04:13|0.4736
05:04:13|0.47396
05:04:14|0.474
05:04:16|0.474
05:04:16|0.47384
05:04:17|0.47353
05:04:18|0.47368
05:04:19|0.47411
05:04:21|0.47411
05:04:22|0.47411
05:04:23|0.47398
05:04:24|0.47398
05:04:25|0.47407
05:04:26|0.47378
05:04:27|0.47411
05:04:28|0.47476
05:04:29|0.47476
05:04:30|0.47464
05:04:31|0.47464
05:04:32|0.47464
05:04:33|0.47427
05:04:34|0.47418
05:04:35|0.47418
05:04:36|0.47418
05:04:37|0.4737
05:04:38|0.4737
05:04:39|0.4741
05:04:40|0.47399
05:04:41|0.47394
05:04:42|0.4744
05:04:43|0.47439
05:04:44|0.47348
05:04:45|0.47348
05:04:46|0.47383
05:04:47|0.47383
05:04:48|0.47331
05:04:49|0.47331
05:04:50|0.47363
05:04:51|0.47362
05:04:52|0.47366
05:04:53|0.47364
05:04:54|0.47383
05:04:55|0.47382
05:04:56|0.47359
05:04:57|0.47359
05:04:58|0.47359
05:04:59|0.47373
05:05:00|0.47345
05:05:01|0.47345
05:05:02|0.47359
05:05:03|0.47354
05:05:04|0.47355
05:05:05|0.4738
05:05:06|0.4738
05:05:07|0.4736
05:05:08|0.47339
05:05:09|0.47339
05:05:10|0.47364
05:05:11|0.47362
05:05:12|0.4736
05:05:13|0.4736
05:05:14|0.47359
05:05:16|0.47348
05:05:16|0.47295
05:05:17|0.47288
05:05:18|0.47287
05:05:19|0.47285
05:05:20|0.47285
05:05:22|0.47275
05:05:22|0.47251
05:05:24|0.4725
05:05:24|0.4725
05:05:26|0.47253
05:05:26|0.47253
05:05:27|0.47255
05:05:29|0.47243
05:05:29|0.47244
05:05:31|0.47225
05:05:32|0.47265
05:05:33|0.47283
05:05:34|0.47262
05:05:35|0.47258
05:05:36|0.47264
05:05:36|0.47249
05:05:38|0.47243
05:05:39|0.47258
05:05:40|0.47245
05:05:41|0.47245
05:05:42|0.47271
05:05:43|0.47271
05:05:44|0.47271
05:05:45|0.4729
05:05:46|0.47289
05:05:47|0.47289
05:05:48|0.47289
05:05:49|0.47271
05:05:50|0.47298
05:05:51|0.47286
05:05:52|0.47286
05:05:53|0.47286
05:05:54|0.47305
05:05:55|0.47305
05:05:56|0.47305
05:05:57|0.47295
05:05:58|0.47295
05:05:59|0.47284
05:06:00|0.47305
05:06:01|0.47297
05:06:02|0.47297
05:06:03|0.47297
05:06:04|0.47297
05:06:05|0.47328
05:06:06|0.47315
05:06:07|0.47322
05:06:08|0.47297
05:06:09|0.47297
05:06:10|0.47297
05:06:11|0.47297
05:06:12|0.47297
05:06:13|0.47298
05:06:14|0.47298
05:06:15|0.47295
05:06:16|0.47257
05:06:17|0.47257
05:06:18|0.47282
05:06:19|0.47282
05:06:20|0.47282
05:06:21|0.47279
05:06:22|0.4728
05:06:23|0.47277
05:06:24|0.47274
05:06:25|0.47275
05:06:26|0.47277
05:06:27|0.47268
05:06:28|0.47268
05:06:29|0.47268
05:06:31|0.47296
05:06:31|0.47298
05:06:32|0.47298
05:06:33|0.47298
05:06:34|0.47298
05:06:36|0.4728
05:06:36|0.4728
05:06:37|0.4728
05:06:38|0.4728
05:06:39|0.47305
05:06:40|0.47305
05:06:41|0.47305
05:06:42|0.47305
05:06:43|0.47319
05:06:44|0.47319
05:06:45|0.47319
05:06:46|0.47309
05:06:47|0.4731
05:06:48|0.47317
05:06:49|0.4733
05:06:50|0.4733
05:06:51|0.4733
05:06:52|0.47309
05:06:53|0.47309
05:06:54|0.47326
05:06:55|0.47327
05:06:56|0.47327
05:06:57|0.47309
05:06:58|0.47309
05:06:59|0.47325
05:07:00|0.47356
05:07:01|0.47357
05:07:02|0.47362
05:07:03|0.47362
05:07:04|0.4737
05:07:05|0.4736
05:07:06|0.47359
05:07:07|0.47359
05:07:08|0.4737
05:07:09|0.47373
05:07:10|0.47377
05:07:11|0.47401
05:07:12|0.4742
05:07:13|0.47422
05:07:14|0.47429
05:07:15|0.47448
05:07:16|0.47426
05:07:17|0.47453
05:07:18|0.47433
05:07:19|0.47433
05:07:20|0.47433
05:07:21|0.47433
05:07:22|0.47453
05:07:24|0.47452
05:07:25|0.47459
05:07:25|0.47447
05:07:27|0.4746
05:07:28|0.47473
05:07:28|0.47455
05:07:30|0.47456
05:07:31|0.47454
05:07:32|0.47453
05:07:33|0.47459
05:07:34|0.47459
05:07:35|0.47464
05:07:36|0.47464
05:07:37|0.47472
05:07:38|0.47472
05:07:39|0.47462
05:07:40|0.47462
05:07:41|0.47559
05:07:42|0.47561
05:07:43|0.47571
05:07:44|0.47577
05:07:45|0.47585
05:07:46|0.47537
05:07:47|0.47527
05:07:48|0.47527
05:07:49|0.47548
05:07:50|0.47544
05:07:51|0.47549
05:07:52|0.47549
05:07:53|0.47549
05:07:54|0.47549
05:07:55|0.47549
05:07:56|0.47548
05:07:57|0.47544
05:07:58|0.47544
05:07:59|0.47531
05:08:00|0.47517
05:08:01|0.47509
05:08:02|0.47586
05:08:03|0.47567
05:08:04|0.47569
05:08:05|0.4756
05:08:06|0.4756
05:08:07|0.4756
05:08:08|0.4756
05:08:08|0.4756
05:08:10|0.47555
05:08:11|0.47548
05:08:12|0.4758
05:08:13|0.4758
05:08:14|0.47575
05:08:15|0.47565
05:08:15|0.47548
05:08:17|0.47544
05:08:18|0.47544
05:08:19|0.47571
05:08:20|0.47571
05:08:21|0.47571
05:08:21|0.47574
05:08:23|0.47574
05:08:24|0.47574
05:08:26|0.47577
05:08:27|0.47574
05:08:28|0.4758
05:08:29|0.47589
05:08:30|0.4758
05:08:31|0.4758
05:08:32|0.47576
05:08:33|0.47583
05:08:34|0.47583
05:08:35|0.4759
05:08:36|0.4759
05:08:37|0.47582
05:08:38|0.47582
05:08:39|0.47574
05:08:40|0.47574
05:08:41|0.4759
05:08:42|0.47596
05:08:43|0.4758
05:08:43|0.4758
05:08:45|0.4757
05:08:45|0.4754
05:08:47|0.47592
05:08:48|0.47592
05:08:49|0.47602
05:08:50|0.47612
05:08:51|0.47615
05:08:52|0.47615
05:08:52|0.47588
05:08:54|0.47588
05:08:55|0.47588
05:08:56|0.476
05:08:57|0.47606
05:08:58|0.47615
05:08:59|0.47596
05:08:59|0.47613
05:09:00|0.47615
05:09:02|0.47614
05:09:02|0.47614
05:09:04|0.47614
05:09:05|0.47615
05:09:06|0.47618
05:09:07|0.47618
05:09:07|0.47605
05:09:08|0.47613
05:09:10|0.47613
05:09:11|0.47629
05:09:12|0.47667
05:09:13|0.47644
05:09:14|0.47674
05:09:15|0.47662
05:09:16|0.47686
05:09:17|0.47672
05:09:18|0.47672
05:09:18|0.47674
05:09:20|0.47674
05:09:21|0.47649
05:09:21|0.47649
05:09:23|0.47649
05:09:23|0.47671
05:09:25|0.47644
05:09:26|0.47666
05:09:27|0.47644
05:09:28|0.47684
05:09:29|0.47664
05:09:30|0.47664
05:09:31|0.47692
05:09:32|0.47717
05:09:33|0.47715
05:09:35|0.47725
05:09:35|0.47715
05:09:36|0.47715
05:09:38|0.47713
05:09:39|0.47711
05:09:39|0.47711
05:09:41|0.47711
05:09:42|0.47711
05:09:42|0.47711
05:09:43|0.47711
05:09:45|0.47711
05:09:46|0.47611
05:09:46|0.47611
05:09:48|0.47599
05:09:48|0.4761
05:09:50|0.47565
05:09:50|0.4759
05:09:51|0.4759
05:09:52|0.4759
05:09:54|0.4759
05:09:55|0.47585
05:09:55|0.47586
05:09:56|0.47595
05:09:58|0.47586
05:09:59|0.47588
05:09:59|0.47588
05:10:01|0.47588
05:10:01|0.4759
05:10:03|0.4759
05:10:03|0.47608
05:10:04|0.47608
05:10:05|0.4761
05:10:06|0.4761
05:10:08|0.4758
05:10:08|0.47592
05:10:09|0.47566
05:10:11|0.47565
05:10:12|0.47566
05:10:13|0.47566
05:10:13|0.47566
05:10:15|0.47553
05:10:16|0.47564
05:10:16|0.47553
05:10:17|0.47538
05:10:18|0.47561
05:10:20|0.47558
05:10:20|0.47554
05:10:21|0.4744
05:10:22|0.47484
05:10:24|0.47432
05:10:24|0.47476
05:10:26|0.47475
05:10:27|0.47499
05:10:28|0.47479
05:10:29|0.47479
05:10:30|0.47479
05:10:31|0.47479
05:10:32|0.47479
05:10:33|0.47479
05:10:34|0.47488
05:10:35|0.47451
05:10:36|0.47451
05:10:37|0.47448
05:10:38|0.47466
05:10:39|0.47466
05:10:40|0.47466
05:10:41|0.47466
05:10:42|0.47466
05:10:43|0.47462
05:10:44|0.47438
05:10:45|0.47405
05:10:46|0.47424
05:10:47|0.47424
05:10:48|0.47419
05:10:49|0.47419
05:10:50|0.47424
05:10:51|0.47423
05:10:52|0.47426
05:10:53|0.47426
05:10:54|0.47419
05:10:55|0.47415
05:10:56|0.47409
05:10:57|0.47409
05:10:58|0.47434
05:10:59|0.47434
05:11:00|0.47411
05:11:01|0.47411
05:11:02|0.47438
05:11:03|0.47438
05:11:04|0.47435
05:11:05|0.47427
05:11:06|0.47432
05:11:07|0.47432
05:11:08|0.47428
05:11:09|0.4744
05:11:10|0.4744
05:11:11|0.4744
05:11:12|0.47457
05:11:13|0.47443
05:11:14|0.47443
05:11:15|0.47454
05:11:16|0.47459
05:11:17|0.47494
05:11:18|0.47499
05:11:19|0.47484
05:11:20|0.47484
05:11:21|0.47485
05:11:22|0.47485
05:11:23|0.47519
05:11:24|0.47498
05:11:25|0.47498
05:11:26|0.47498
05:11:27|0.47498
05:11:28|0.47498
05:11:29|0.47498
05:11:30|0.47498
05:11:31|0.47483
05:11:33|0.47485
05:11:33|0.47485
05:11:34|0.47514
05:11:35|0.47514
05:11:36|0.47514
05:11:37|0.47509
05:11:38|0.47488
05:11:39|0.47513
05:11:40|0.47513
05:11:41|0.47493
05:11:42|0.47514
05:11:43|0.47514
05:11:44|0.47533
05:11:45|0.47519
05:11:46|0.4753
05:11:47|0.47551
05:11:48|0.47551
05:11:49|0.4754
05:11:50|0.47559
05:11:51|0.47559
05:11:52|0.47559
05:11:53|0.47551
05:11:54|0.47536
05:11:55|0.47536
05:11:56|0.47536
05:11:57|0.47522
05:11:58|0.47514
05:11:59|0.47529
05:12:00|0.47531
05:12:01|0.47521
05:12:02|0.4753
05:12:03|0.47527
05:12:04|0.47527
05:12:05|0.47493
05:12:06|0.47493
05:12:07|0.47512
05:12:08|0.4751
05:12:09|0.4751
05:12:10|0.47502
05:12:12|0.4751
05:12:13|0.4751
05:12:13|0.47508
05:12:14|0.47508
05:12:16|0.47517
05:12:16|0.47517
05:12:17|0.47511
05:12:19|0.47607
05:12:20|0.47576
05:12:21|0.47576
05:12:21|0.47576
05:12:23|0.47576
05:12:24|0.47576
05:12:25|0.47582
05:12:25|0.47582
05:12:27|0.47582
05:12:27|0.47565
05:12:29|0.47573
05:12:30|0.47539
05:12:32|0.4749
05:12:32|0.475
05:12:34|0.47507
05:12:34|0.47507
05:12:36|0.47507
05:12:36|0.47473
05:12:37|0.47473
05:12:39|0.47435
05:12:40|0.47435
05:12:41|0.47435
05:12:41|0.47438
05:12:43|0.47436
05:12:44|0.47448
05:12:44|0.47436
05:12:46|0.47432
05:12:47|0.47435
05:12:48|0.4743
05:12:49|0.4738
05:12:50|0.47396
05:12:51|0.47369
05:12:51|0.47369
05:12:52|0.47401
05:12:54|0.47401
05:12:54|0.47401
05:12:56|0.47396
05:12:57|0.47396
05:12:58|0.47396
05:12:59|0.47396
05:13:00|0.47421
05:13:01|0.474
05:13:02|0.474
05:13:03|0.474
05:13:04|0.474
05:13:05|0.47389
05:13:06|0.47389
05:13:07|0.47389
05:13:08|0.47389
05:13:09|0.47411
05:13:10|0.47411
05:13:11|0.47411
05:13:12|0.47418
05:13:13|0.47418
05:13:14|0.47418
05:13:15|0.47418
05:13:16|0.47387
05:13:17|0.47359
05:13:18|0.47359
05:13:19|0.47359
05:13:20|0.47402
05:13:21|0.47387
05:13:22|0.47394
05:13:23|0.47407
05:13:24|0.47394
05:13:25|0.47394
05:13:26|0.4741
05:13:27|0.4741
05:13:28|0.4741
05:13:29|0.4741
05:13:31|0.4741
05:13:31|0.4741
05:13:32|0.47405
05:13:34|0.47386
05:13:34|0.47382
05:13:35|0.47382
05:13:36|0.47382
05:13:37|0.47382
05:13:38|0.47382
05:13:39|0.47382
05:13:40|0.47374
05:13:41|0.47386
05:13:42|0.47386
05:13:43|0.47386
05:13:44|0.47386
05:13:45|0.47386
05:13:46|0.47386
05:13:47|0.47403
05:13:48|0.47403
05:13:49|0.4736
05:13:50|0.4736
05:13:52|0.47403
05:13:53|0.47403
05:13:54|0.47418
05:13:54|0.47403
05:13:55|0.47403
05:13:56|0.47403
05:13:57|0.47403
05:13:58|0.47421
05:13:59|0.47421
05:14:00|0.4742
05:14:02|0.4742
05:14:03|0.47405
05:14:04|0.47407
05:14:04|0.47437
05:14:06|0.47408
05:14:06|0.47408
05:14:08|0.47408
05:14:08|0.47433
05:14:10|0.47433
05:14:10|0.47433
05:14:12|0.47433
05:14:13|0.47413
05:14:13|0.47414
05:14:15|0.47414
05:14:16|0.47416
05:14:17|0.47416
05:14:17|0.47416
05:14:18|0.47415
05:14:19|0.47461
05:14:21|0.47461
05:14:21|0.47458
05:14:22|0.47458
05:14:23|0.47458
05:14:25|0.47546
05:14:26|0.47496
05:14:27|0.47459
05:14:28|0.47459
05:14:29|0.47494
05:14:30|0.47494
05:14:31|0.47464
05:14:33|0.47475
05:14:34|0.47475
05:14:35|0.47475
05:14:35|0.47454
05:14:37|0.47437
05:14:37|0.47455
05:14:38|0.47455
05:14:40|0.4744
05:14:40|0.4744
05:14:42|0.47442
05:14:43|0.47442
05:14:44|0.47415
05:14:45|0.47369
05:14:45|0.47404
05:14:47|0.47402
05:14:48|0.47402
05:14:49|0.47408
05:14:49|0.47408
05:14:50|0.47408
05:14:52|0.47402
05:14:52|0.47402
05:14:53|0.47389
05:14:54|0.47389
05:14:56|0.47389
05:14:57|0.47404
05:14:57|0.47404
05:14:58|0.47404
05:15:00|0.47404
05:15:01|0.47404
05:15:02|0.47413
05:15:03|0.47404
05:15:04|0.47404
05:15:04|0.47406
05:15:06|0.47423
05:15:06|0.4743
05:15:07|0.47442
05:15:08|0.47431
05:15:09|0.47451
05:15:10|0.4745
05:15:12|0.47481
05:15:12|0.47494
05:15:14|0.47521
05:15:15|0.47519
05:15:16|0.47522
05:15:17|0.47529
05:15:17|0.47494
05:15:19|0.47494
05:15:19|0.47494
05:15:20|0.47494
05:15:22|0.47513
05:15:23|0.4751
05:15:23|0.47509
05:15:24|0.4751
05:15:25|0.47512
05:15:27|0.4754
05:15:27|0.47564
05:15:29|0.47564
05:15:30|0.47586
05:15:31|0.4759
05:15:32|0.47566
05:15:33|0.47566
05:15:35|0.47566
05:15:36|0.47557
05:15:37|0.47553
05:15:37|0.47553
05:15:39|0.47553
05:15:39|0.47561
05:15:41|0.47558
05:15:42|0.47558
05:15:43|0.47558
05:15:43|0.47566
05:15:45|0.47566
05:15:46|0.47566
05:15:46|0.47566
05:15:47|0.47566
05:15:48|0.47574
05:15:50|0.47573
05:15:51|0.47573
05:15:52|0.47572
05:15:52|0.47572
05:15:54|0.47573
05:15:55|0.47546
05:15:55|0.47546
05:15:56|0.47542
05:15:58|0.47542
05:15:59|0.47545
05:15:59|0.47522
05:16:01|0.47522
05:16:01|0.47513
05:16:03|0.47513
05:16:04|0.47513
05:16:05|0.47513
05:16:06|0.47513
05:16:06|0.47513
05:16:07|0.47522
05:16:08|0.47512
05:16:09|0.47512
05:16:10|0.47522
05:16:12|0.47529
05:16:12|0.47546
05:16:13|0.47546
05:16:15|0.47544
05:16:15|0.47572
05:16:17|0.47539
05:16:17|0.47541
05:16:19|0.47541
05:16:19|0.47547
05:16:20|0.47548
05:16:21|0.47548
05:16:22|0.47548
05:16:24|0.47548
05:16:24|0.47548
05:16:26|0.47565
05:16:26|0.47565
05:16:28|0.47572
05:16:29|0.47574
05:16:30|0.47582
05:16:30|0.47572
05:16:31|0.47593
05:16:32|0.47594
05:16:33|0.47588
05:16:35|0.4754
05:16:35|0.4754
05:16:37|0.47587
05:16:38|0.47587
05:16:39|0.47587
05:16:40|0.47587
05:16:41|0.47565
05:16:42|0.47587
05:16:43|0.47587
05:16:43|0.4759
05:16:45|0.4759
05:16:46|0.47586
05:16:47|0.47586
05:16:48|0.47638
05:16:49|0.47631
05:16:49|0.4763
05:16:51|0.47668
05:16:52|0.47668
05:16:53|0.47636
05:16:54|0.47636
05:16:55|0.47636
05:16:56|0.47654
05:16:57|0.4765
05:16:58|0.4765
05:16:59|0.4765
05:17:00|0.47666
05:17:01|0.47666
05:17:02|0.47666
05:17:03|0.47658
05:17:04|0.47658
05:17:05|0.47658
05:17:06|0.47647
05:17:07|0.47623
05:17:08|0.47617
05:17:09|0.47629
05:17:10|0.47626
05:17:11|0.47599
05:17:12|0.47599
05:17:13|0.47613
05:17:14|0.47613
05:17:15|0.47629
05:17:16|0.4757
05:17:17|0.4757
05:17:18|0.47582
05:17:19|0.47571
05:17:20|0.47571
05:17:21|0.47571
05:17:22|0.47571
05:17:23|0.47569
05:17:24|0.47586
05:17:25|0.47587
05:17:26|0.47587
05:17:27|0.47613
05:17:28|0.47569
05:17:29|0.47569
05:17:30|0.47595
05:17:31|0.47576
05:17:32|0.47576
05:17:33|0.47579
05:17:35|0.47598
05:17:35|0.47598
05:17:37|0.47587
05:17:37|0.47587
05:17:38|0.47587
05:17:39|0.47587
05:17:41|0.47587
05:17:41|0.47576
05:17:42|0.47576
05:17:43|0.47576
05:17:44|0.47588
05:17:45|0.47602
05:17:46|0.47606
05:17:47|0.47635
05:17:48|0.47634
05:17:49|0.47607
05:17:50|0.47607
05:17:51|0.47607
05:17:52|0.47607
05:17:53|0.47607
05:17:54|0.47607
05:17:55|0.47607
05:17:56|0.47617
05:17:57|0.47606
05:17:58|0.47606
05:17:59|0.47629
05:18:01|0.47644
05:18:01|0.47659
05:18:02|0.47659
05:18:04|0.47657
05:18:04|0.47657
05:18:05|0.47657
05:18:06|0.47628
05:18:08|0.47607
05:18:08|0.47607
05:18:09|0.47607
05:18:11|0.47607
05:18:11|0.47607
05:18:12|0.47607
05:18:13|0.47642
05:18:14|0.47642
05:18:16|0.47653
05:18:16|0.47615
05:18:17|0.4761
05:18:19|0.47607
05:18:20|0.47607
05:18:20|0.47611
05:18:22|0.47642
05:18:23|0.47642
05:18:23|0.47642
05:18:25|0.47642
05:18:25|0.47642
05:18:26|0.47638
05:18:27|0.47653
05:18:29|0.47653
05:18:30|0.47646
05:18:30|0.47646
05:18:31|0.47646
05:18:33|0.47646
05:18:33|0.47646
05:18:35|0.4765
05:18:36|0.47653
05:18:37|0.47653
05:18:38|0.47646
05:18:39|0.47639
05:18:40|0.47638
05:18:41|0.47638
05:18:42|0.47646
05:18:43|0.47646
05:18:44|0.47643
05:18:45|0.47643
05:18:46|0.47643
05:18:47|0.47643
05:18:48|0.47643
05:18:49|0.47643
05:18:50|0.47644
05:18:51|0.47641
05:18:52|0.47641
05:18:53|0.47641
05:18:54|0.47641
05:18:55|0.47643
05:18:56|0.47628
05:18:57|0.47628
05:18:58|0.47628
05:18:59|0.47628
05:19:00|0.47597
05:19:01|0.47593
05:19:02|0.47593
05:19:03|0.47615
05:19:04|0.47615
05:19:05|0.47615
05:19:06|0.47604
05:19:07|0.47637
05:19:08|0.47637
05:19:09|0.47637
05:19:10|0.47637
05:19:11|0.47637
05:19:12|0.47628
05:19:13|0.47646
05:19:14|0.47646
05:19:15|0.47642
05:19:16|0.47633
05:19:17|0.47667
05:19:18|0.47677
05:19:19|0.47687
05:19:20|0.47661
05:19:21|0.47643
05:19:22|0.47643
05:19:23|0.47643
05:19:24|0.47643
05:19:25|0.47643
05:19:26|0.47643
05:19:27|0.47643
05:19:28|0.47643
05:19:29|0.47643
05:19:30|0.47648
05:19:31|0.47648
05:19:32|0.47648
05:19:33|0.47662
05:19:35|0.4766
05:19:35|0.4766
05:19:37|0.47667
05:19:38|0.47623
05:19:39|0.47623
05:19:40|0.47637
05:19:41|0.47643
05:19:42|0.47667
05:19:43|0.47667
05:19:44|0.47647
05:19:45|0.47685
05:19:46|0.47685
05:19:47|0.47659
05:19:48|0.47644
05:19:49|0.47637
05:19:50|0.47637
05:19:51|0.47668
05:19:52|0.47668
05:19:53|0.47668
05:19:54|0.47668
05:19:55|0.47668
05:19:56|0.47674
05:19:57|0.47693
05:19:58|0.47694
05:19:59|0.47694
05:20:00|0.47672
05:20:01|0.4771
05:20:02|0.47692
05:20:03|0.47715
05:20:04|0.47727
05:20:05|0.47727
05:20:06|0.47731
05:20:07|0.47712
05:20:08|0.47734
05:20:10|0.47736
05:20:10|0.47763
05:20:11|0.47741
05:20:12|0.47752
05:20:13|0.47833
05:20:14|0.47853
05:20:15|0.47826
05:20:16|0.47854
05:20:17|0.4778
05:20:18|0.4775
05:20:19|0.4775
05:20:20|0.47813
05:20:21|0.47805
05:20:22|0.47804
05:20:23|0.47804
05:20:24|0.47804
05:20:25|0.47804
05:20:26|0.47804
05:20:27|0.47806
05:20:28|0.47826
05:20:29|0.47826
05:20:30|0.47826
05:20:31|0.47805
05:20:32|0.4779
05:20:33|0.4779
05:20:34|0.47793
05:20:36|0.47722
05:20:37|0.47746
05:20:37|0.47771
05:20:38|0.47771
05:20:39|0.47771
05:20:41|0.47771
05:20:42|0.47775
05:20:43|0.47767
05:20:44|0.47788
05:20:45|0.47771
05:20:46|0.47768
05:20:47|0.47768
05:20:48|0.47768
05:20:50|0.47768
05:20:50|0.47768
05:20:51|0.47768
05:20:52|0.47768
05:20:53|0.47771
05:20:54|0.47771
05:20:55|0.47771
05:20:56|0.4779
05:20:57|0.4779
05:20:58|0.4779
05:20:59|0.4778
05:21:00|0.4778
05:21:01|0.4778
05:21:02|0.4778
05:21:03|0.4778
05:21:04|0.4778
05:21:05|0.4778
05:21:06|0.47791
05:21:07|0.47787
05:21:08|0.47796
05:21:09|0.47795
05:21:10|0.47795
05:21:11|0.47804
05:21:12|0.47804
05:21:13|0.47798
05:21:14|0.47798
05:21:15|0.47798
05:21:16|0.47806
05:21:17|0.4783
05:21:18|0.47847
05:21:19|0.47833
05:21:20|0.47833
05:21:21|0.47833
05:21:22|0.47833
05:21:23|0.47851
05:21:24|0.47857
05:21:25|0.4784
05:21:26|0.4784
05:21:27|0.47847
05:21:28|0.47847
05:21:29|0.47841
05:21:30|0.47841
05:21:31|0.47843
05:21:32|0.4781
05:21:33|0.47805
05:21:34|0.47804
05:21:35|0.47782
05:21:37|0.47814
05:21:37|0.47814
05:21:39|0.47814
05:21:40|0.47814
05:21:40|0.47797
05:21:42|0.47792
05:21:43|0.47808
05:21:44|0.47808
05:21:45|0.47808
05:21:45|0.4778
05:21:47|0.47806
05:21:48|0.47809
05:21:48|0.47762
05:21:50|0.47764
05:21:51|0.47751
05:21:52|0.47771
05:21:53|0.47746
05:21:54|0.47738
05:21:55|0.47738
05:21:56|0.47738
05:21:57|0.47744
05:21:58|0.47744
05:21:59|0.47744
05:22:00|0.47744
05:22:01|0.4771
05:22:02|0.4771
05:22:03|0.4771
05:22:04|0.4771
05:22:05|0.47711
05:22:06|0.47711
05:22:07|0.47711
05:22:08|0.47711
05:22:09|0.47721
05:22:10|0.47721
05:22:11|0.47721
05:22:12|0.47739
05:22:13|0.47739
05:22:14|0.47738
05:22:15|0.47735
05:22:16|0.47716
05:22:17|0.47716
05:22:18|0.47716
05:22:19|0.47711
05:22:20|0.47711
05:22:21|0.47698
05:22:22|0.47669
05:22:23|0.47669
05:22:24|0.4768
05:22:25|0.47677
05:22:26|0.47677
05:22:27|0.47677
05:22:28|0.47677
05:22:29|0.47709
05:22:30|0.47718
05:22:31|0.47718
05:22:32|0.47701
05:22:33|0.47722
05:22:34|0.47722
05:22:35|0.47685
05:22:36|0.47685
05:22:37|0.47693
05:22:38|0.47678
05:22:39|0.47682
05:22:41|0.47682
05:22:41|0.47682
05:22:42|0.47676
05:22:43|0.47674
05:22:45|0.47667
05:22:45|0.47674
05:22:46|0.47674
05:22:47|0.47674
05:22:49|0.47674
05:22:50|0.47674
05:22:51|0.47654
05:22:52|0.47682
05:22:52|0.47667
05:22:53|0.47667
05:22:54|0.47671
05:22:55|0.47671
05:22:57|0.47682
05:22:58|0.47667
05:22:58|0.47677
05:22:59|0.4766
05:23:01|0.47676
05:23:02|0.47676
05:23:03|0.47676
05:23:04|0.47652
05:23:05|0.47682
05:23:06|0.47682
05:23:06|0.47682
05:23:07|0.47682
05:23:09|0.47682
05:23:09|0.47682
05:23:10|0.47682
05:23:12|0.47682
05:23:12|0.47682
05:23:13|0.47676
05:23:15|0.4767
05:23:15|0.47674
05:23:16|0.47644
05:23:18|0.47644
05:23:18|0.47644
05:23:19|0.47657
05:23:20|0.47657
05:23:21|0.47656
05:23:23|0.47661
05:23:23|0.47676
05:23:24|0.47658
05:23:25|0.47655
05:23:27|0.47655
05:23:28|0.47655
05:23:29|0.47655
05:23:30|0.47655
05:23:30|0.47616
05:23:32|0.47602
05:23:33|0.47612
05:23:33|0.47612
05:23:34|0.47601
05:23:35|0.47567
05:23:36|0.47547
05:23:38|0.4754
05:23:39|0.47558
05:23:39|0.47541
05:23:41|0.47558
05:23:42|0.47557
05:23:43|0.47557
05:23:44|0.47541
05:23:45|0.4755
05:23:46|0.4755
05:23:47|0.47552
05:23:48|0.47572
05:23:49|0.47591
05:23:50|0.47576
05:23:52|0.47576
05:23:52|0.47593
05:23:53|0.47571
05:23:55|0.4755
05:23:55|0.4755
05:23:56|0.4755
05:23:57|0.4755
05:23:58|0.47554
05:24:00|0.47554
05:24:01|0.47554
05:24:02|0.47551
05:24:02|0.47551
05:24:04|0.47551
05:24:05|0.47611
05:24:06|0.47575
05:24:07|0.47582
05:24:07|0.47582
05:24:08|0.47582
05:24:10|0.47592
05:24:11|0.47592
05:24:11|0.47592
05:24:12|0.47591
05:24:13|0.47595
05:24:15|0.47595
05:24:16|0.47603
05:24:17|0.47619
05:24:17|0.47621
05:24:18|0.4762
05:24:20|0.4762
05:24:20|0.47621
05:24:21|0.47621
05:24:22|0.47621
05:24:24|0.47631
05:24:24|0.47619
05:24:26|0.47619
05:24:27|0.47619
05:24:27|0.47619
05:24:29|0.47619
05:24:29|0.47621
05:24:30|0.4763
05:24:31|0.4763
05:24:32|0.4763
05:24:34|0.4763
05:24:35|0.47642
05:24:35|0.47649
05:24:36|0.47649
05:24:37|0.47649
05:24:38|0.47662
05:24:40|0.47676
05:24:41|0.47676
05:24:42|0.47676
05:24:43|0.47661
05:24:44|0.47661
05:24:45|0.47661
05:24:46|0.47661
05:24:47|0.47661
05:24:48|0.47637
05:24:49|0.4766
05:24:50|0.4766
05:24:51|0.47656
05:24:52|0.47656
05:24:53|0.47656
05:24:54|0.47656
05:24:55|0.4762
05:24:56|0.4762
05:24:57|0.47647
05:24:58|0.47649
05:24:59|0.47649
05:25:00|0.47649
05:25:02|0.4765
05:25:02|0.4765
05:25:03|0.4765
05:25:04|0.47643
05:25:05|0.47643
05:25:06|0.47638
05:25:07|0.47608
05:25:08|0.47608
05:25:09|0.4761
05:25:10|0.4761
05:25:11|0.47619
05:25:12|0.476
05:25:13|0.476
05:25:14|0.47621
05:25:15|0.47621
05:25:16|0.476
05:25:17|0.47602
05:25:18|0.47602
05:25:19|0.47607
05:25:20|0.47607
05:25:21|0.47622
05:25:22|0.47622
05:25:23|0.47636
05:25:24|0.47677
05:25:26|0.4771
05:25:26|0.47739
05:25:28|0.47718
05:25:28|0.47722
05:25:29|0.47722
05:25:31|0.47722
05:25:31|0.47722
05:25:32|0.47718
05:25:34|0.47774
05:25:34|0.47741
05:25:35|0.47741
05:25:36|0.47741
05:25:38|0.47757
05:25:38|0.47753
05:25:39|0.47752
05:25:41|0.47752
05:25:42|0.47752
05:25:43|0.47752
05:25:44|0.47752
05:25:45|0.47752
05:25:46|0.47758
05:25:47|0.4776
05:25:48|0.4776
05:25:49|0.4776
05:25:50|0.4776
05:25:51|0.47788
05:25:52|0.47788
05:25:53|0.47809
05:25:54|0.47809
05:25:55|0.47809
05:25:56|0.47786
05:25:57|0.47809
05:25:58|0.47799
05:25:59|0.47798
05:26:00|0.47798
05:26:01|0.47813
05:26:02|0.47813
05:26:03|0.47814
05:26:05|0.47814
05:26:05|0.4782
05:26:06|0.4782
05:26:07|0.4782
05:26:08|0.4782
05:26:09|0.47839
05:26:10|0.47839
05:26:11|0.47773
05:26:13|0.47738
05:26:13|0.4779
05:26:14|0.4779
05:26:15|0.47745
05:26:16|0.47764
05:26:17|0.47728
05:26:19|0.47776
05:26:19|0.47776
05:26:20|0.47766
05:26:21|0.47753
05:26:22|0.47753
05:26:23|0.47772
05:26:24|0.47772
05:26:25|0.47753
05:26:26|0.47751
05:26:27|0.4775
05:26:28|0.47781
05:26:29|0.47832
05:26:30|0.47848
05:26:31|0.47848
05:26:32|0.47848
05:26:33|0.47848
05:26:34|0.47837
05:26:35|0.47855
05:26:36|0.47836
05:26:37|0.47849
05:26:38|0.47841
05:26:39|0.47841
05:26:40|0.47841
05:26:42|0.47838
05:26:43|0.47891
05:26:44|0.47892
05:26:45|0.47896
05:26:46|0.47907
05:26:48|0.47844
05:26:48|0.47844
05:26:49|0.47864
05:26:50|0.47896
05:26:51|0.47896
05:26:52|0.47896
05:26:53|0.47878
05:26:54|0.47878
05:26:56|0.479
05:26:56|0.47896
05:26:57|0.47896
05:26:58|0.47878
05:26:59|0.47878
05:27:00|0.47878
05:27:02|0.47878
05:27:02|0.47878
05:27:03|0.47888
05:27:04|0.47888
05:27:05|0.47888
05:27:06|0.47888
05:27:08|0.47896
05:27:08|0.47896
05:27:10|0.47882
05:27:10|0.47882
05:27:12|0.47863
05:27:12|0.47832
05:27:13|0.47845
05:27:14|0.47847
05:27:15|0.47847
05:27:16|0.47847
05:27:18|0.47847
05:27:19|0.47826
05:27:19|0.47848
05:27:20|0.47848
05:27:21|0.47848
05:27:23|0.47848
05:27:23|0.47848
05:27:24|0.47863
05:27:25|0.47871
05:27:26|0.47871
05:27:27|0.47871
05:27:28|0.47845
05:27:30|0.47868
05:27:30|0.47868
05:27:31|0.47867
05:27:33|0.47849
05:27:34|0.47846
05:27:34|0.4782
05:27:35|0.47851
05:27:36|0.47811
05:27:38|0.47811
05:27:38|0.47847
05:27:40|0.47847
05:27:40|0.47831
05:27:41|0.47816
05:27:42|0.47816
05:27:43|0.47816
05:27:45|0.47816
05:27:46|0.47857
05:27:47|0.47857
05:27:48|0.47821
05:27:49|0.47857
05:27:50|0.47857
05:27:51|0.47857
05:27:52|0.47857
05:27:53|0.47857
05:27:54|0.47857
05:27:55|0.47857
05:27:56|0.47858
05:27:57|0.47884
05:27:58|0.47884
05:27:59|0.47884
05:28:00|0.47884
05:28:01|0.47884
05:28:02|0.47877
05:28:03|0.47857
05:28:04|0.47865
05:28:05|0.47865
05:28:06|0.47804
05:28:07|0.47771
05:28:08|0.47809
05:28:09|0.47809
05:28:10|0.47809
05:28:11|0.4783
05:28:12|0.4783
05:28:13|0.4783
05:28:14|0.4783
05:28:15|0.47834
05:28:16|0.47805
05:28:17|0.47805
05:28:18|0.47837
05:28:19|0.47805
05:28:20|0.47805
05:28:21|0.47805
05:28:22|0.47805
05:28:23|0.47805
05:28:24|0.47805
05:28:25|0.47805
05:28:26|0.47752
05:28:27|0.47772
05:28:28|0.47753
05:28:29|0.47753
05:28:30|0.47753
05:28:31|0.47759
05:28:32|0.47757
05:28:33|0.47757
05:28:34|0.47757
05:28:35|0.4775
05:28:36|0.47753
05:28:37|0.47753
05:28:38|0.47759
05:28:39|0.47759
05:28:40|0.47766
05:28:41|0.47766
05:28:42|0.47741
05:28:44|0.47741
05:28:45|0.47733
05:28:45|0.4773
05:28:47|0.4773
05:28:48|0.47733
05:28:49|0.47733
05:28:50|0.47708
05:28:51|0.47677
05:28:52|0.47708
05:28:53|0.47708
05:28:54|0.47708
05:28:55|0.47687
05:28:56|0.47695
05:28:57|0.47722
05:28:58|0.47722
05:28:59|0.47689
05:29:00|0.477
05:29:01|0.47692
05:29:02|0.47715
05:29:03|0.47715
05:29:04|0.47712
05:29:05|0.47733
05:29:06|0.47733
05:29:07|0.47733
05:29:08|0.47763
05:29:09|0.47733
05:29:10|0.47726
05:29:11|0.47775
05:29:12|0.47784
05:29:14|0.47784
05:29:14|0.47784
05:29:15|0.47784
05:29:16|0.47794
05:29:17|0.4776
05:29:18|0.47756
05:29:19|0.47756
05:29:20|0.47736
05:29:21|0.47737
05:29:22|0.47737
05:29:23|0.47772
05:29:24|0.47772
05:29:25|0.47772
05:29:26|0.47772
05:29:27|0.47772
05:29:28|0.47794
05:29:29|0.47796
05:29:30|0.47795
05:29:31|0.47794
05:29:32|0.47805
05:29:33|0.47805
05:29:34|0.47778
05:29:35|0.47762
05:29:36|0.47762
05:29:37|0.47774
05:29:38|0.47774
05:29:39|0.47774
05:29:40|0.47756
05:29:41|0.47756
05:29:42|0.47756
05:29:43|0.47789
05:29:44|0.47788
05:29:46|0.47788
05:29:47|0.47788
05:29:48|0.47788
05:29:48|0.47789
05:29:50|0.47789
05:29:51|0.47789
05:29:52|0.47789
05:29:53|0.47791
05:29:54|0.47791
05:29:55|0.47791
05:29:56|0.47791
05:29:57|0.47792
05:29:58|0.478
05:29:59|0.478
05:30:00|0.478
05:30:01|0.478
05:30:02|0.478
05:30:03|0.47802
05:30:04|0.4781
05:30:05|0.4781
05:30:06|0.4781
05:30:07|0.47823
05:30:08|0.47831
05:30:09|0.47831
05:30:10|0.47831
05:30:11|0.47831
05:30:12|0.47831
05:30:13|0.47834
05:30:14|0.47834
05:30:15|0.47829
05:30:16|0.47851
05:30:17|0.47835
05:30:18|0.47835
05:30:19|0.47831
05:30:20|0.47815
05:30:21|0.47815
05:30:22|0.47815
05:30:23|0.47815
05:30:24|0.47831
05:30:25|0.47831
05:30:26|0.47841
05:30:27|0.47821
05:30:28|0.47821
05:30:29|0.47821
05:30:30|0.47821
05:30:31|0.47821
05:30:32|0.47821
05:30:33|0.478
05:30:34|0.478
05:30:35|0.47827
05:30:36|0.47821
05:30:37|0.47783
05:30:38|0.47783
05:30:39|0.47811
05:30:40|0.47772
05:30:41|0.47772
05:30:42|0.47772
05:30:43|0.47772
05:30:44|0.47772
05:30:45|0.47772
05:30:47|0.47772
05:30:47|0.47797
05:30:49|0.47802
05:30:50|0.47802
05:30:51|0.47802
05:30:52|0.47802
05:30:53|0.47795
05:30:54|0.47782
05:30:55|0.47782
05:30:56|0.47782
05:30:57|0.47782
05:30:58|0.47766
05:30:59|0.4778
05:31:00|0.47733
05:31:01|0.47759
05:31:02|0.47759
05:31:03|0.47759
05:31:04|0.47759
05:31:05|0.47753
05:31:06|0.47749
05:31:07|0.47727
05:31:08|0.47726
05:31:09|0.47727
05:31:10|0.47718
05:31:11|0.47709
05:31:12|0.47685
05:31:13|0.47685
05:31:14|0.47662
05:31:15|0.47623
05:31:16|0.47623
05:31:17|0.47623
05:31:18|0.47634
05:31:19|0.47623
05:31:20|0.47608
05:31:21|0.47608
05:31:22|0.47603
05:31:23|0.47603
05:31:24|0.4759
05:31:25|0.4758
05:31:26|0.4758
05:31:27|0.4758
05:31:28|0.47588
05:31:29|0.47588
05:31:30|0.4761
05:31:31|0.4764
05:31:32|0.47638
05:31:33|0.47643
05:31:34|0.4766
05:31:35|0.47649
05:31:36|0.47649
05:31:37|0.47649
05:31:38|0.47638
05:31:39|0.47638
05:31:40|0.47639
05:31:41|0.47657
05:31:42|0.47657
05:31:43|0.4766
05:31:44|0.47658
05:31:45|0.47658
05:31:46|0.47658
05:31:47|0.4766
05:31:49|0.47671
05:31:50|0.47671
05:31:51|0.47658
05:31:52|0.47658
05:31:52|0.47658
05:31:54|0.47649
05:31:55|0.47649
05:31:56|0.4765
05:31:57|0.4765
05:31:58|0.4765
05:31:59|0.4765
05:32:00|0.4765
05:32:01|0.4765
05:32:02|0.4765
05:32:03|0.47658
05:32:04|0.47649
05:32:06|0.47639
05:32:06|0.47639
05:32:08|0.47639
05:32:08|0.47637
05:32:10|0.47637
05:32:10|0.47637
05:32:11|0.4759
05:32:12|0.47562
05:32:13|0.4755
05:32:14|0.4755
05:32:15|0.47557
05:32:16|0.47538
05:32:17|0.47528
05:32:18|0.47522
05:32:19|0.47551
05:32:20|0.47523
05:32:21|0.47559
05:32:22|0.47551
05:32:23|0.47551
05:32:24|0.47536
05:32:25|0.47557
05:32:26|0.47538
05:32:27|0.4752
05:32:28|0.4752
05:32:29|0.4752
05:32:30|0.47485
05:32:31|0.47531
05:32:32|0.47531
05:32:33|0.47531
05:32:34|0.47505
05:32:35|0.47509
05:32:36|0.47509
05:32:37|0.47509
05:32:38|0.47509
05:32:39|0.47516
05:32:41|0.47516
05:32:41|0.47487
05:32:42|0.47487
05:32:43|0.47479
05:32:44|0.47463
05:32:45|0.47477
05:32:46|0.47488
05:32:48|0.47462
05:32:49|0.47443
05:32:50|0.47454
05:32:50|0.47426
05:32:52|0.47425
05:32:53|0.47426
05:32:54|0.47424
05:32:55|0.47469
05:32:56|0.47426
05:32:57|0.47443
05:32:58|0.47443
05:32:59|0.47443
05:33:00|0.47443
05:33:01|0.47443
05:33:02|0.47443
05:33:03|0.47427
05:33:04|0.47427
05:33:05|0.47426
05:33:06|0.47426
05:33:08|0.47426
05:33:08|0.47426
05:33:09|0.4738
05:33:10|0.47391
05:33:11|0.47402
05:33:13|0.47382
05:33:13|0.47398
05:33:14|0.47398
05:33:15|0.47381
05:33:16|0.47381
05:33:17|0.47381
05:33:18|0.47398
05:33:19|0.47398
05:33:20|0.47398
05:33:22|0.47398
05:33:22|0.47398
05:33:23|0.47401
05:33:24|0.47402
05:33:25|0.47396
05:33:27|0.47423
05:33:28|0.47415
05:33:28|0.47415
05:33:30|0.475
05:33:31|0.47481
05:33:31|0.47483
05:33:33|0.47499
05:33:33|0.47519
05:33:35|0.475
05:33:36|0.47494
05:33:36|0.47494
05:33:37|0.47486
05:33:38|0.47478
05:33:39|0.47478
05:33:40|0.47478
05:33:41|0.47478
05:33:43|0.47478
05:33:43|0.47478
05:33:44|0.47478
05:33:46|0.47462
05:33:46|0.47446
05:33:48|0.47446
05:33:49|0.47446
05:33:50|0.47445
05:33:51|0.47445
05:33:52|0.47445
05:33:53|0.47445
05:33:54|0.47445
05:33:55|0.47445
05:33:56|0.47447
05:33:57|0.47447
05:33:59|0.47447
05:33:59|0.47447
05:34:00|0.47447
05:34:01|0.47447
05:34:02|0.47447
05:34:04|0.47447
05:34:05|0.47447
05:34:06|0.47477
05:34:07|0.47477
05:34:08|0.47477
05:34:08|0.4744
05:34:09|0.4744
05:34:10|0.4744
05:34:12|0.47434
05:34:12|0.47433
05:34:14|0.47427
05:34:15|0.47427
05:34:16|0.47427
05:34:17|0.47415
05:34:18|0.47408
05:34:19|0.47408
05:34:20|0.47402
05:34:21|0.47402
05:34:22|0.47402
05:34:22|0.47409
05:34:24|0.47409
05:34:25|0.47409
05:34:26|0.47398
05:34:27|0.47404
05:34:28|0.47404
05:34:29|0.47404
05:34:30|0.47398
05:34:30|0.47403
05:34:32|0.47378
05:34:33|0.47378
05:34:34|0.47383
05:34:34|0.47392
05:34:36|0.47392
05:34:37|0.47401
05:34:38|0.47401
05:34:38|0.47396
05:34:40|0.47396
05:34:40|0.47396
05:34:42|0.47396
05:34:43|0.47394
05:34:44|0.47394
05:34:45|0.4738
05:34:46|0.4741
05:34:46|0.47408
05:34:47|0.47431
05:34:49|0.47431
05:34:50|0.47431
05:34:51|0.47401
05:34:53|0.47401
05:34:54|0.474
05:34:55|0.47431
05:34:56|0.47406
05:34:57|0.47429
05:34:58|0.47429
05:34:59|0.47414
05:35:00|0.47414
05:35:01|0.47403
05:35:02|0.47403
05:35:03|0.47419
05:35:05|0.4744
05:35:05|0.4744
05:35:06|0.4744
05:35:07|0.4744
05:35:08|0.4744
05:35:09|0.47449
05:35:10|0.47449
05:35:11|0.47449
05:35:12|0.47449
05:35:13|0.47449
05:35:14|0.47449
05:35:15|0.47449
05:35:16|0.47446
05:35:17|0.47422
05:35:18|0.47422
05:35:19|0.47422
05:35:20|0.47478
05:35:21|0.475
05:35:22|0.47475
05:35:23|0.47499
05:35:24|0.47499
05:35:25|0.4752
05:35:26|0.47537
05:35:27|0.47537
05:35:28|0.4757
05:35:29|0.4757
05:35:30|0.47554
05:35:31|0.47554
05:35:32|0.4758
05:35:33|0.4758
05:35:34|0.4758
05:35:35|0.4757
05:35:36|0.47528
05:35:37|0.47528
05:35:38|0.47528
05:35:39|0.47528
05:35:40|0.47528
05:35:41|0.47533
05:35:42|0.47533
05:35:43|0.47533
05:35:44|0.47524
05:35:45|0.47524
05:35:46|0.47524
05:35:47|0.47524
05:35:48|0.47524
05:35:50|0.47524
05:35:51|0.47524
05:35:52|0.47522
05:35:53|0.47522
05:35:54|0.47564
05:35:55|0.47564
05:35:57|0.47538
05:35:57|0.47538
05:35:58|0.47538
05:35:59|0.47538
05:36:00|0.47538
05:36:01|0.47538
05:36:02|0.47536
05:36:03|0.47535
05:36:04|0.47527
05:36:05|0.47528
05:36:06|0.47528
05:36:07|0.47538
05:36:08|0.47539
05:36:09|0.47539
05:36:10|0.47517
05:36:11|0.47517
05:36:12|0.47528
05:36:13|0.47528
05:36:14|0.47517
05:36:15|0.47517
05:36:16|0.47517
05:36:17|0.47517
05:36:19|0.47517
05:36:19|0.47517
05:36:21|0.47518
05:36:22|0.47493
05:36:22|0.47493
05:36:24|0.47493
05:36:24|0.47493
05:36:26|0.47503
05:36:27|0.47503
05:36:27|0.47503
05:36:29|0.47503
05:36:30|0.47503
05:36:30|0.47503
05:36:31|0.47503
05:36:33|0.47503
05:36:33|0.47517
05:36:35|0.47534
05:36:35|0.47528
05:36:37|0.47528
05:36:37|0.47528
05:36:39|0.47529
05:36:40|0.47532
05:36:41|0.47528
05:36:42|0.47539
05:36:42|0.47539
05:36:44|0.47539
05:36:44|0.47541
05:36:46|0.47541
05:36:47|0.47541
05:36:48|0.47541
05:36:49|0.47523
05:36:50|0.47527
05:36:51|0.47527
05:36:52|0.47527
05:36:54|0.47527
05:36:54|0.47513
05:36:56|0.47513
05:36:57|0.47513
05:36:57|0.47513
05:36:59|0.47513
05:36:59|0.47513
05:37:00|0.47509
05:37:02|0.47509
05:37:03|0.47509
05:37:04|0.47515
05:37:05|0.47517
05:37:06|0.47517
05:37:07|0.47527
05:37:08|0.47527
05:37:09|0.47527
05:37:10|0.47527
05:37:11|0.47527
05:37:12|0.47527
05:37:13|0.47527
05:37:14|0.47543
05:37:15|0.47543
05:37:16|0.47545
05:37:17|0.47538
05:37:18|0.47538
05:37:19|0.47538
05:37:20|0.47538
05:37:21|0.47539
05:37:22|0.47539
05:37:23|0.47555
05:37:24|0.47538
05:37:25|0.47581
05:37:26|0.47589
05:37:27|0.47589
05:37:28|0.47569
05:37:29|0.47572
05:37:30|0.4758
05:37:31|0.47615
05:37:32|0.47589
05:37:33|0.47615
05:37:34|0.47566
05:37:35|0.47566
05:37:36|0.47606
05:37:37|0.47578
05:37:38|0.4758
05:37:39|0.4758
05:37:40|0.4758
05:37:41|0.4758
05:37:42|0.47594
05:37:43|0.47588
05:37:44|0.47578
05:37:45|0.47611
05:37:46|0.47579
05:37:47|0.47586
05:37:48|0.47619
05:37:49|0.47595
05:37:50|0.47578
05:37:51|0.47581
05:37:53|0.47586
05:37:53|0.47586
05:37:55|0.47586
05:37:56|0.47586
05:37:57|0.47565
05:37:58|0.47565
05:37:59|0.47565
05:38:00|0.47565
05:38:01|0.47564
05:38:02|0.47573
05:38:03|0.47607
05:38:04|0.47593
05:38:05|0.47593
05:38:06|0.47619
05:38:07|0.47619
05:38:08|0.47654
05:38:09|0.477
05:38:10|0.47655
05:38:11|0.47667
05:38:12|0.47667
05:38:13|0.47669
05:38:14|0.47669
05:38:15|0.47682
05:38:16|0.4764
05:38:17|0.47621
05:38:18|0.47623
05:38:19|0.47623
05:38:20|0.47623
05:38:21|0.47646
05:38:22|0.47646
05:38:23|0.47646
05:38:24|0.47646
05:38:25|0.47686
05:38:26|0.47686
05:38:27|0.47686
05:38:28|0.47686
05:38:29|0.47686
05:38:30|0.47686
05:38:31|0.47686
05:38:32|0.47659
05:38:33|0.47692
05:38:34|0.47705
05:38:35|0.47683
05:38:36|0.47683
05:38:37|0.47624
05:38:38|0.47599
05:38:39|0.47622
05:38:40|0.47622
05:38:41|0.47622
05:38:42|0.47616
05:38:43|0.47616
05:38:44|0.47616
05:38:45|0.47603
05:38:46|0.47617
05:38:47|0.47617
05:38:48|0.47617
05:38:49|0.47566
05:38:50|0.47594
05:38:51|0.47569
05:38:52|0.47571
05:38:53|0.4758
05:38:55|0.4758
05:38:56|0.47597
05:38:57|0.47597
05:38:58|0.47597
05:38:59|0.47597
05:39:00|0.47609
05:39:01|0.476
05:39:01|0.47577
05:39:03|0.476
05:39:03|0.476
05:39:04|0.476
05:39:06|0.476
05:39:07|0.476
05:39:08|0.47606
05:39:09|0.47606
05:39:09|0.47606
05:39:10|0.47606
05:39:12|0.47606
05:39:13|0.476
05:39:14|0.476
05:39:15|0.47589
05:39:16|0.47589
05:39:17|0.47576
05:39:18|0.47565
05:39:19|0.47567
05:39:20|0.47576
05:39:20|0.47571
05:39:22|0.47596
05:39:23|0.47596
05:39:24|0.47602
05:39:25|0.47581
05:39:26|0.47581
05:39:26|0.47605
05:39:27|0.47605
05:39:29|0.47605
05:39:29|0.47605
05:39:31|0.47587
05:39:32|0.4757
05:39:33|0.4757
05:39:34|0.4757
05:39:35|0.47597
05:39:36|0.47597
05:39:37|0.47597
05:39:38|0.47597
05:39:39|0.47597
05:39:40|0.47597
05:39:41|0.47597
05:39:42|0.47597
05:39:43|0.47634
05:39:44|0.47634
05:39:45|0.47598
05:39:46|0.47567
05:39:47|0.47567
05:39:48|0.4758
05:39:49|0.47579
05:39:50|0.47579
05:39:51|0.47589
05:39:52|0.47577
05:39:53|0.47616
05:39:54|0.47616
05:39:55|0.47604
05:39:57|0.47604
05:39:57|0.47604
05:39:59|0.47601
05:39:59|0.47604
05:40:01|0.47583
05:40:02|0.47583
05:40:03|0.47583
05:40:04|0.47583
05:40:05|0.47583
05:40:06|0.47584
05:40:07|0.47584
05:40:09|0.47604
05:40:09|0.47604
05:40:10|0.47604
05:40:11|0.47604
05:40:12|0.47604
05:40:13|0.47601
05:40:14|0.47601
05:40:15|0.47625
05:40:16|0.47593
05:40:17|0.47624
05:40:18|0.47624
05:40:19|0.47636
05:40:20|0.47636
05:40:21|0.47636
05:40:22|0.47636
05:40:23|0.47636
05:40:25|0.47612
05:40:25|0.47637
05:40:26|0.47638
05:40:27|0.47638
05:40:28|0.47638
05:40:29|0.47608
05:40:30|0.47609
05:40:31|0.47615
05:40:32|0.47636
05:40:33|0.47618
05:40:34|0.47617
05:40:35|0.47617
05:40:36|0.47617
05:40:37|0.47617
05:40:38|0.47617
05:40:39|0.47617
05:40:40|0.47617
05:40:41|0.47617
05:40:42|0.47617
05:40:43|0.47617
05:40:44|0.47617
05:40:45|0.47601
05:40:46|0.47601
05:40:47|0.47621
05:40:48|0.47621
05:40:49|0.47621
05:40:50|0.47615
05:40:51|0.47615
05:40:52|0.47617
05:40:53|0.47617
05:40:55|0.47628
05:40:56|0.47621
05:40:57|0.476
05:40:58|0.47588
05:40:59|0.47588
05:41:00|0.47589
05:41:01|0.47589
05:41:02|0.47589
05:41:03|0.47571
05:41:04|0.47571
05:41:05|0.47555
05:41:06|0.47555
05:41:08|0.47578
05:41:08|0.47578
05:41:09|0.47555
05:41:10|0.47536
05:41:11|0.47562
05:41:12|0.47562
05:41:13|0.47515
05:41:14|0.47516
05:41:15|0.47453
05:41:16|0.47466
05:41:17|0.47464
05:41:19|0.47444
05:41:19|0.47444
05:41:20|0.47446
05:41:21|0.47459
05:41:22|0.47444
05:41:23|0.47444
05:41:24|0.47444
05:41:25|0.47464
05:41:26|0.47453
05:41:27|0.47453
05:41:28|0.47483
05:41:30|0.47483
05:41:30|0.47483
05:41:31|0.47483
05:41:32|0.47483
05:41:33|0.47432
05:41:34|0.47461
05:41:35|0.47421
05:41:36|0.47454
05:41:37|0.47422
05:41:38|0.47424
05:41:39|0.4743
05:41:40|0.4743
05:41:41|0.4743
05:41:42|0.47428
05:41:43|0.4743
05:41:44|0.4743
05:41:45|0.4743
05:41:47|0.4743
05:41:47|0.47427
05:41:48|0.47426
05:41:49|0.47425
05:41:50|0.47467
05:41:52|0.47467
05:41:52|0.47467
05:41:53|0.47467
05:41:54|0.47464
05:41:56|0.47462
05:41:56|0.47462
05:41:58|0.47481
05:41:59|0.47481
05:42:00|0.47481
05:42:01|0.47481
05:42:02|0.475
05:42:03|0.47466
05:42:04|0.47438
05:42:06|0.47438
05:42:06|0.47454
05:42:07|0.47496
05:42:08|0.47496
05:42:09|0.47496
05:42:10|0.47496
05:42:11|0.47496
05:42:12|0.47479
05:42:13|0.47476
05:42:14|0.47472
05:42:15|0.47472
05:42:16|0.47433
05:42:17|0.47433
05:42:18|0.47433
05:42:19|0.47432
05:42:20|0.47432
05:42:21|0.47432
05:42:22|0.47432
05:42:23|0.47432
05:42:24|0.47392
05:42:25|0.47384
05:42:26|0.47418
05:42:27|0.47389
05:42:28|0.47389
05:42:29|0.47435
05:42:30|0.47444
05:42:31|0.47444
05:42:32|0.47444
05:42:33|0.47439
05:42:34|0.47439
05:42:35|0.47439
05:42:36|0.47439
05:42:37|0.47439
05:42:38|0.47439
05:42:39|0.47446
05:42:40|0.47446
05:42:41|0.47447
05:42:42|0.47447
05:42:43|0.47448
05:42:44|0.47448
05:42:45|0.47447
05:42:46|0.47447
05:42:47|0.47447
05:42:48|0.47444
05:42:49|0.4743
05:42:50|0.4743
05:42:51|0.47381
05:42:52|0.4738
05:42:53|0.4738
05:42:54|0.4738
05:42:55|0.4738
05:42:56|0.4738
05:42:57|0.4739
05:42:58|0.47391
05:42:59|0.47379
05:43:01|0.47365
05:43:02|0.47375
05:43:03|0.47375
05:43:04|0.47375
05:43:04|0.47389
05:43:05|0.47389
05:43:06|0.47389
05:43:08|0.47388
05:43:09|0.47393
05:43:10|0.47389
05:43:11|0.47406
05:43:11|0.47403
05:43:12|0.47383
05:43:13|0.47403
05:43:15|0.47453
05:43:16|0.47453
05:43:16|0.47439
05:43:17|0.47439
05:43:18|0.4747
05:43:20|0.4747
05:43:21|0.47454
05:43:22|0.47454
05:43:23|0.47454
05:43:23|0.47454
05:43:24|0.47483
05:43:26|0.47483
05:43:26|0.47477
05:43:27|0.47477
05:43:29|0.47477
05:43:29|0.47454
05:43:31|0.47454
05:43:31|0.47438
05:43:33|0.4745
05:43:33|0.47438
05:43:35|0.47411
05:43:35|0.47411
05:43:36|0.47426
05:43:37|0.47426
05:43:38|0.47518
05:43:39|0.47497
05:43:41|0.47485
05:43:41|0.47484
05:43:42|0.47484
05:43:43|0.47484
05:43:45|0.47484
05:43:45|0.47484
05:43:46|0.47484
05:43:47|0.47484
05:43:49|0.47484
05:43:49|0.47484
05:43:51|0.47497
05:43:51|0.47497
05:43:53|0.47518
05:43:53|0.47518
05:43:54|0.47497
05:43:55|0.47497
05:43:57|0.47497
05:43:57|0.47534
05:43:58|0.47565
05:44:00|0.47565
05:44:01|0.47536
05:44:02|0.47549
05:44:03|0.47532
05:44:04|0.47532
05:44:05|0.47532
05:44:06|0.47532
05:44:07|0.47532
05:44:08|0.4753
05:44:09|0.4753
05:44:10|0.4753
05:44:11|0.47529
05:44:12|0.47529
05:44:13|0.475
05:44:14|0.475
05:44:15|0.475
05:44:16|0.47499
05:44:17|0.47499
05:44:18|0.47495
05:44:19|0.47501
05:44:20|0.47515
05:44:21|0.47515
05:44:22|0.47509
05:44:23|0.47509
05:44:24|0.47509
05:44:25|0.47509
05:44:26|0.47509
05:44:27|0.47497
05:44:28|0.47497
05:44:29|0.47507
05:44:30|0.47506
05:44:31|0.47505
05:44:32|0.47505
05:44:33|0.47505
05:44:34|0.47505
05:44:35|0.47505
05:44:36|0.47504
05:44:37|0.47487
05:44:38|0.47487
05:44:39|0.47499
05:44:40|0.47499
05:44:41|0.47485
05:44:42|0.47485
05:44:43|0.47489
05:44:44|0.47489
05:44:45|0.47489
05:44:46|0.47489
05:44:47|0.47489
05:44:48|0.47489
05:44:49|0.4749
05:44:50|0.4749
05:44:51|0.4749
05:44:52|0.4749
05:44:53|0.47489
05:44:54|0.47489
05:44:55|0.47489
05:44:56|0.4748
05:44:57|0.4748
05:44:59|0.4748
05:45:00|0.4748
05:45:00|0.47484
05:45:01|0.47484
05:45:03|0.47486
05:45:03|0.47486
05:45:04|0.47486
05:45:05|0.47478
05:45:07|0.47532
05:45:08|0.4754
05:45:09|0.47526
05:45:09|0.47527
05:45:10|0.47527
05:45:11|0.47502
05:45:12|0.47503
05:45:13|0.47503
05:45:15|0.47503
05:45:16|0.47503
05:45:17|0.47481
05:45:18|0.47481
05:45:19|0.47476
05:45:20|0.47476
05:45:21|0.47477
05:45:21|0.47425
05:45:23|0.47444
05:45:24|0.47444
05:45:25|0.47451
05:45:26|0.47451
05:45:27|0.47452
05:45:28|0.47459
05:45:28|0.47435
05:45:30|0.47435
05:45:31|0.47435
05:45:32|0.47404
05:45:33|0.47401
05:45:34|0.47401
05:45:35|0.474
05:45:35|0.474
05:45:37|0.474
05:45:38|0.474
05:45:39|0.47387
05:45:39|0.47392
05:45:40|0.47392
05:45:42|0.47392
05:45:43|0.47392
05:45:43|0.47375
05:45:45|0.47387
05:45:45|0.47387
05:45:47|0.47377
05:45:47|0.4735
05:45:49|0.4735
05:45:50|0.47357
05:45:51|0.4735
05:45:52|0.47352
05:45:52|0.47352
05:45:54|0.47345
05:45:55|0.47337
05:45:55|0.47337
05:45:57|0.47329
05:45:58|0.47329
05:45:59|0.47328
05:46:00|0.47315
05:46:01|0.47371
05:46:02|0.47359
05:46:03|0.47388
05:46:04|0.47388
05:46:05|0.47388
05:46:06|0.47388
05:46:07|0.47388
05:46:09|0.47331
05:46:10|0.47347
05:46:11|0.47337
05:46:12|0.47352
05:46:13|0.47352
05:46:13|0.47323
05:46:15|0.47323
05:46:16|0.4736
05:46:16|0.47318
05:46:18|0.47318
05:46:19|0.47339
05:46:19|0.47339
05:46:21|0.47336
05:46:22|0.47317
05:46:22|0.473
05:46:24|0.473
05:46:25|0.473
05:46:25|0.47311
05:46:27|0.47348
05:46:27|0.47324
05:46:28|0.47324
05:46:30|0.47349
05:46:30|0.47305
05:46:31|0.47326
05:46:32|0.47328
05:46:34|0.47311
05:46:34|0.47337
05:46:36|0.47333
05:46:37|0.47332
05:46:37|0.47333
05:46:38|0.47333
05:46:39|0.47325
05:46:40|0.473
05:46:42|0.47328
05:46:42|0.47328
05:46:43|0.47301
05:46:44|0.47327
05:46:46|0.47327
05:46:46|0.47327
05:46:47|0.47319
05:46:48|0.47319
05:46:50|0.47313
05:46:50|0.47313
05:46:51|0.47345
05:46:53|0.47345
05:46:53|0.47303
05:46:55|0.47303
05:46:56|0.47319
05:46:56|0.47327
05:46:57|0.47327
05:46:58|0.4732
05:46:59|0.473
05:47:01|0.47313
05:47:02|0.47313
05:47:03|0.47317
05:47:04|0.47317
05:47:05|0.47317
05:47:06|0.47317
05:47:07|0.47317
05:47:08|0.47317
05:47:09|0.47317
05:47:10|0.47321
05:47:11|0.47328
05:47:12|0.47328
05:47:13|0.4735
05:47:14|0.4735
05:47:15|0.47349
05:47:16|0.47332
05:47:17|0.47327
05:47:18|0.4735
05:47:19|0.4735
05:47:20|0.4735
05:47:21|0.4735
05:47:22|0.4735
05:47:23|0.4735
05:47:24|0.4735
05:47:25|0.47326
05:47:26|0.47326
05:47:27|0.47364
05:47:28|0.47404
05:47:29|0.47398
05:47:30|0.47442
05:47:31|0.4746
05:47:32|0.47461
05:47:33|0.47461
05:47:34|0.47461
05:47:35|0.47461
05:47:36|0.47463
05:47:37|0.47476
05:47:38|0.47476
05:47:39|0.47463
05:47:40|0.4745
05:47:41|0.47425
05:47:42|0.47425
05:47:43|0.47425
05:47:44|0.47451
05:47:45|0.47451
05:47:46|0.4745
05:47:47|0.47464
05:47:48|0.47491
05:47:49|0.4752
05:47:50|0.47519
05:47:51|0.47467
05:47:52|0.47517
05:47:53|0.47565
05:47:54|0.47565
05:47:55|0.476
05:47:56|0.47585
05:47:57|0.47585
05:47:58|0.47585
05:47:59|0.47585
05:48:00|0.47601
05:48:01|0.47591
05:48:03|0.47575
05:48:04|0.47557
05:48:05|0.47581
05:48:06|0.47562
05:48:07|0.47562
05:48:07|0.47562
05:48:09|0.47581
05:48:10|0.47585
05:48:11|0.47601
05:48:12|0.47601
05:48:12|0.47601
05:48:13|0.47611
05:48:15|0.47649
05:48:16|0.47662
05:48:16|0.47718
05:48:17|0.47677
05:48:18|0.47677
05:48:19|0.47715
05:48:21|0.47714
05:48:22|0.47714
05:48:22|0.47714
05:48:24|0.47714
05:48:25|0.47714
05:48:25|0.47701
05:48:26|0.47692
05:48:27|0.47684
05:48:28|0.47645
05:48:30|0.47645
05:48:30|0.47637
05:48:32|0.47617
05:48:32|0.47596
05:48:33|0.47596
05:48:35|0.47596
05:48:36|0.47596
05:48:37|0.47596
05:48:37|0.47596
05:48:38|0.47596
05:48:40|0.47614
05:48:41|0.47636
05:48:41|0.47598
05:48:43|0.47598
05:48:43|0.476
05:48:45|0.47621
05:48:46|0.47605
05:48:46|0.47635
05:48:47|0.47635
05:48:48|0.47635
05:48:50|0.47653
05:48:50|0.47658
05:48:51|0.47648
05:48:52|0.47659
05:48:54|0.47659
05:48:55|0.47659
05:48:56|0.47639
05:48:56|0.47648
05:48:57|0.47648
05:48:59|0.4765
05:48:59|0.4765
05:49:00|0.4765
05:49:02|0.47656
05:49:03|0.47656
05:49:04|0.47656
05:49:05|0.47674
05:49:06|0.47657
05:49:07|0.47657
05:49:09|0.47657
05:49:10|0.47675
05:49:11|0.47675
05:49:12|0.47675
05:49:13|0.47651
05:49:13|0.47668
05:49:15|0.47668
05:49:16|0.47676
05:49:17|0.47652
05:49:18|0.4767
05:49:19|0.4767
05:49:20|0.4767
05:49:20|0.4767
05:49:22|0.47647
05:49:23|0.47647
05:49:24|0.4767
05:49:25|0.47666
05:49:26|0.47712
05:49:26|0.47682
05:49:28|0.47697
05:49:28|0.47712
05:49:30|0.4766
05:49:30|0.4766
05:49:32|0.4766
05:49:33|0.47689
05:49:34|0.47671
05:49:35|0.47688
05:49:36|0.47688
05:49:37|0.47688
05:49:38|0.47669
05:49:39|0.47696
05:49:40|0.47669
05:49:41|0.47682
05:49:41|0.4764
05:49:43|0.4764
05:49:44|0.47648
05:49:45|0.47623
05:49:46|0.47623
05:49:47|0.47623
05:49:48|0.47623
05:49:49|0.47614
05:49:50|0.4765
05:49:51|0.47645
05:49:52|0.4765
05:49:53|0.4765
05:49:54|0.4765
05:49:55|0.4767
05:49:56|0.4767
05:49:57|0.47648
05:49:58|0.47648
05:49:59|0.47616
05:50:00|0.47616
05:50:01|0.47616
05:50:02|0.47616
05:50:03|0.47616
05:50:04|0.47623
05:50:06|0.47623
05:50:07|0.47609
05:50:08|0.47615
05:50:09|0.47577
05:50:10|0.47577
05:50:11|0.47591
05:50:12|0.47586
05:50:13|0.47566
05:50:14|0.47566
05:50:15|0.47592
05:50:16|0.47592
05:50:17|0.47561
05:50:18|0.47561
05:50:19|0.47561
05:50:20|0.4755
05:50:21|0.47577
05:50:22|0.47574
05:50:23|0.47574
05:50:24|0.47529
05:50:25|0.47547
05:50:26|0.47547
05:50:27|0.4758
05:50:28|0.4758
05:50:29|0.4756
05:50:30|0.47558
05:50:31|0.47558
05:50:32|0.47556
05:50:33|0.47545
05:50:34|0.47545
05:50:35|0.47559
05:50:36|0.47559
05:50:37|0.47559
05:50:38|0.47624
05:50:39|0.47624
05:50:40|0.47624
05:50:41|0.47624
05:50:42|0.47622
05:50:43|0.4763
05:50:44|0.4763
05:50:45|0.47618
05:50:46|0.47626
05:50:47|0.47626
05:50:48|0.47626
05:50:49|0.47626
05:50:50|0.47626
05:50:51|0.47626
05:50:52|0.47626
05:50:53|0.47626
05:50:54|0.47626
05:50:55|0.47612
05:50:56|0.47612
05:50:57|0.47612
05:50:58|0.47612
05:50:59|0.47612
05:51:00|0.47609
05:51:01|0.47601
05:51:02|0.47601
05:51:03|0.476
05:51:05|0.47601
05:51:05|0.47592
05:51:06|0.47601
05:51:07|0.47601
05:51:08|0.47593
05:51:09|0.47593
05:51:10|0.47593
05:51:11|0.47593
05:51:12|0.47593
05:51:13|0.47597
05:51:14|0.47552
05:51:15|0.47542
05:51:16|0.47516
05:51:17|0.47534
05:51:18|0.47534
05:51:19|0.47534
05:51:20|0.47534
05:51:21|0.47531
05:51:22|0.47531
05:51:23|0.47531
05:51:24|0.47531
05:51:25|0.47531
05:51:26|0.47546
05:51:27|0.47576
05:51:28|0.47576
05:51:29|0.47536
05:51:31|0.47536
05:51:32|0.47552
05:51:33|0.47552
05:51:33|0.47552
05:51:35|0.47542
05:51:36|0.47542
05:51:36|0.47548
05:51:37|0.47542
05:51:39|0.4754
05:51:40|0.47531
05:51:40|0.47553
05:51:41|0.47585
05:51:43|0.47585
05:51:44|0.47585
05:51:45|0.47585
05:51:45|0.47585
05:51:46|0.47558
05:51:47|0.47558
05:51:48|0.47558
05:51:49|0.47558
05:51:50|0.47558
05:51:52|0.47572
05:51:52|0.47572
05:51:53|0.47573
05:51:54|0.47573
05:51:55|0.47571
05:51:57|0.47571
05:51:58|0.47571
05:51:59|0.47552
05:52:00|0.47553
05:52:01|0.47553
05:52:02|0.47555
05:52:03|0.47555
05:52:04|0.47555
05:52:05|0.47555
05:52:06|0.47546
05:52:07|0.47535
05:52:08|0.47535
05:52:09|0.47571
05:52:11|0.47571
05:52:11|0.47571
05:52:12|0.47573
05:52:14|0.47571
05:52:14|0.47571
05:52:15|0.47571
05:52:16|0.47551
05:52:17|0.47528
05:52:18|0.47528
05:52:19|0.47562
05:52:20|0.47567
05:52:21|0.47542
05:52:22|0.47542
05:52:23|0.47542
05:52:24|0.47542
05:52:25|0.47542
05:52:26|0.47542
05:52:27|0.47531
05:52:28|0.47531
05:52:29|0.47535
05:52:30|0.47535
05:52:31|0.47533
05:52:32|0.47533
05:52:33|0.47546
05:52:34|0.47546
05:52:35|0.47567
05:52:36|0.47567
05:52:37|0.47567
05:52:38|0.47567
05:52:39|0.47567
05:52:40|0.47567
05:52:41|0.47567
05:52:42|0.47546
05:52:43|0.47542
05:52:45|0.47542
05:52:46|0.47542
05:52:46|0.47542
05:52:48|0.47566
05:52:49|0.47566
05:52:50|0.47546
05:52:51|0.47546
05:52:51|0.47546
05:52:52|0.47546
05:52:53|0.47546
05:52:55|0.47546
05:52:56|0.47546
05:52:57|0.47533
05:52:57|0.47533
05:52:59|0.47533
05:52:59|0.47533
05:53:00|0.47532
05:53:01|0.47532
05:53:02|0.47546
05:53:03|0.47533
05:53:04|0.4755
05:53:05|0.47547
05:53:07|0.47545
05:53:08|0.47545
05:53:09|0.47545
05:53:10|0.47561
05:53:12|0.47551
05:53:12|0.47566
05:53:13|0.47556
05:53:14|0.47557
05:53:15|0.47557
05:53:16|0.47549
05:53:17|0.47549
05:53:18|0.47557
05:53:19|0.47557
05:53:20|0.47557
05:53:21|0.47557
05:53:22|0.47557
05:53:23|0.47557
05:53:24|0.47567
05:53:25|0.47567
05:53:26|0.47567
05:53:27|0.47567
05:53:28|0.47593
05:53:29|0.47578
05:53:30|0.47588
05:53:31|0.47588
05:53:32|0.47588
05:53:33|0.47588
05:53:34|0.47583
05:53:35|0.47583
05:53:36|0.47593
05:53:37|0.47592
05:53:38|0.47592
05:53:39|0.47592
05:53:40|0.47592
05:53:41|0.47592
05:53:42|0.47592
05:53:43|0.47583
05:53:44|0.47583
05:53:46|0.47592
05:53:46|0.47592
05:53:47|0.47592
05:53:48|0.47592
05:53:49|0.47593
05:53:50|0.47598
05:53:51|0.47598
05:53:52|0.47598
05:53:53|0.47578
05:53:54|0.47593
05:53:55|0.47593
05:53:56|0.47593
05:53:57|0.47588
05:53:58|0.47588
05:53:59|0.47588
05:54:00|0.47588
05:54:01|0.47586
05:54:02|0.47553
05:54:03|0.47584
05:54:04|0.47584
05:54:05|0.47584
05:54:06|0.47576
05:54:08|0.47576
05:54:09|0.47555
05:54:10|0.47555
05:54:10|0.47543
05:54:12|0.47537
05:54:13|0.47537
05:54:14|0.47493
05:54:15|0.47493
05:54:16|0.4751
05:54:17|0.4747
05:54:18|0.4747
05:54:19|0.47471
05:54:20|0.47484
05:54:21|0.47442
05:54:22|0.47442
05:54:24|0.47441
05:54:24|0.47441
05:54:25|0.47448
05:54:26|0.47448
05:54:27|0.47455
05:54:28|0.47455
05:54:29|0.47436
05:54:30|0.47436
05:54:31|0.47455
05:54:32|0.47455
05:54:33|0.47455
05:54:34|0.47463
05:54:35|0.47463
05:54:36|0.47463
05:54:37|0.47463
05:54:38|0.47463
05:54:39|0.47463
05:54:40|0.47463
05:54:41|0.47455
05:54:42|0.47455
05:54:43|0.47455
05:54:44|0.47446
05:54:45|0.47442
05:54:46|0.47432
05:54:47|0.47432
05:54:48|0.47426
05:54:49|0.47408
05:54:50|0.47427
05:54:51|0.47427
05:54:52|0.4743
05:54:53|0.47441
05:54:54|0.4741
05:54:55|0.47418
05:54:56|0.4744
05:54:57|0.4744
05:54:58|0.4744
05:54:59|0.47453
05:55:00|0.47423
05:55:01|0.47455
05:55:02|0.47455
05:55:03|0.47476
05:55:04|0.4749
05:55:05|0.4749
05:55:06|0.47499
05:55:07|0.47499
05:55:09|0.47507
05:55:10|0.47482
05:55:11|0.47482
05:55:12|0.47482
05:55:13|0.47476
05:55:14|0.47476
05:55:15|0.47476
05:55:16|0.47476
05:55:18|0.47472
05:55:18|0.47499
05:55:19|0.47499
05:55:20|0.47499
05:55:21|0.47499
05:55:22|0.47499
05:55:23|0.47499
05:55:24|0.47499
05:55:25|0.47466
05:55:26|0.47515
05:55:27|0.47515
05:55:28|0.47515
05:55:29|0.47515
05:55:30|0.47515
05:55:31|0.47488
05:55:32|0.47499
05:55:33|0.47499
05:55:34|0.47503
05:55:35|0.47483
05:55:36|0.47481
05:55:37|0.47481
05:55:38|0.47476
05:55:39|0.47476
05:55:40|0.47476
05:55:41|0.47476
05:55:42|0.47457
05:55:43|0.47457
05:55:44|0.47443
05:55:45|0.47443
05:55:46|0.47418
05:55:47|0.47418
05:55:48|0.4745
05:55:49|0.47432
05:55:50|0.47442
05:55:51|0.47442
05:55:52|0.47442
05:55:53|0.47442
05:55:54|0.47427
05:55:55|0.47404
05:55:56|0.47378
05:55:57|0.47406
05:55:58|0.47369
05:55:59|0.4733
05:56:00|0.47368
05:56:01|0.47368
05:56:02|0.47339
05:56:03|0.47332
05:56:04|0.47342
05:56:05|0.47333
05:56:06|0.4736
05:56:07|0.4736
05:56:09|0.47334
05:56:09|0.47334
05:56:11|0.47334
05:56:12|0.47334
05:56:13|0.47365
05:56:14|0.47367
05:56:15|0.47367
05:56:16|0.47364
05:56:17|0.47366
05:56:18|0.47387
05:56:18|0.47387
05:56:19|0.47348
05:56:20|0.47375
05:56:22|0.47375
05:56:22|0.47369
05:56:24|0.47444
05:56:25|0.47444
05:56:26|0.47444
05:56:26|0.47381
05:56:28|0.47381
05:56:28|0.47349
05:56:30|0.47349
05:56:31|0.47349
05:56:32|0.47349
05:56:32|0.4735
05:56:33|0.47353
05:56:35|0.47351
05:56:36|0.47351
05:56:36|0.47323
05:56:38|0.47335
05:56:39|0.47323
05:56:39|0.47323
05:56:41|0.47323
05:56:42|0.47323
05:56:43|0.47315
05:56:44|0.47315
05:56:45|0.47321
05:56:45|0.47321
05:56:47|0.473
05:56:47|0.473
05:56:48|0.473
05:56:49|0.47301
05:56:50|0.47301
05:56:51|0.473
05:56:53|0.473
05:56:53|0.47267
05:56:54|0.47267
05:56:56|0.47249
05:56:57|0.47256
05:56:58|0.47249
05:56:59|0.47249
05:56:59|0.47248
05:57:01|0.47268
05:57:02|0.47247
05:57:03|0.47265
05:57:03|0.47265
05:57:05|0.47259
05:57:06|0.47259
05:57:06|0.47259
05:57:08|0.47265
05:57:09|0.47261
05:57:10|0.47261
05:57:11|0.47267
05:57:12|0.47261
05:57:13|0.47256
05:57:14|0.47268
05:57:15|0.47268
05:57:16|0.47264
05:57:17|0.47264
05:57:18|0.47264
05:57:19|0.47264
05:57:20|0.47279
05:57:21|0.47279
05:57:22|0.47279
05:57:23|0.47296
05:57:24|0.47296
05:57:25|0.47293
05:57:26|0.47293
05:57:27|0.47293
05:57:28|0.47293
05:57:29|0.47274
05:57:30|0.47274
05:57:31|0.4728
05:57:32|0.4728
05:57:33|0.4728
05:57:34|0.47286
05:57:35|0.47286
05:57:36|0.47237
05:57:37|0.47236
05:57:38|0.47236
05:57:39|0.47225
05:57:40|0.47225
05:57:41|0.47233
05:57:42|0.47233
05:57:43|0.47236
05:57:44|0.47236
05:57:45|0.47236
05:57:46|0.47236
05:57:47|0.47228
05:57:48|0.47228
05:57:49|0.47228
05:57:50|0.472
05:57:51|0.4721
05:57:52|0.472
05:57:53|0.47209
05:57:54|0.47175
05:57:55|0.47163
05:57:56|0.47163
05:57:57|0.47171
05:57:58|0.47172
05:57:59|0.4716
05:58:00|0.47192
05:58:01|0.47179
05:58:02|0.47179
05:58:03|0.47202
05:58:04|0.47209
05:58:05|0.47209
05:58:06|0.47202
05:58:07|0.47209
05:58:08|0.47226
05:58:09|0.47217
05:58:10|0.47217
05:58:11|0.47217
05:58:12|0.47214
05:58:13|0.47202
05:58:14|0.47202
05:58:16|0.47202
05:58:16|0.47161
05:58:17|0.47146
05:58:19|0.47146
05:58:20|0.47146
05:58:21|0.47146
05:58:22|0.47146
05:58:23|0.47146
05:58:23|0.47143
05:58:25|0.47134
05:58:25|0.47134
05:58:27|0.47134
05:58:28|0.4711
05:58:29|0.4711
05:58:29|0.47124
05:58:31|0.47123
05:58:32|0.47123
05:58:32|0.4713
05:58:33|0.471
05:58:35|0.4711
05:58:36|0.471
05:58:37|0.471
05:58:38|0.47
05:58:39|0.46999
05:58:40|0.46959
05:58:41|0.46928
05:58:42|0.46881
05:58:42|0.46928
05:58:44|0.46923
05:58:45|0.4689
05:58:46|0.46907
05:58:47|0.4692
05:58:48|0.46979
05:58:48|0.46899
05:58:49|0.46872
05:58:51|0.46889
05:58:51|0.46868
05:58:52|0.46866
05:58:53|0.4685
05:58:55|0.46859
05:58:55|0.46815
05:58:57|0.46794
05:58:58|0.46809
05:58:58|0.46794
05:59:00|0.46763
05:59:00|0.46827
05:59:01|0.46808
05:59:03|0.46837
05:59:03|0.46871
05:59:05|0.46899
05:59:05|0.46899
05:59:07|0.46942
05:59:08|0.46935
05:59:08|0.46935
05:59:09|0.46929
05:59:11|0.46848
05:59:12|0.46919
05:59:13|0.46889
05:59:14|0.46881
05:59:15|0.46899
05:59:16|0.46935
05:59:17|0.46896
05:59:18|0.46899
05:59:19|0.46882
05:59:20|0.46882
05:59:21|0.46882
05:59:22|0.46886
05:59:23|0.46853
05:59:24|0.46832
05:59:25|0.46781
05:59:26|0.46778
05:59:27|0.46793
05:59:28|0.46788
05:59:29|0.46797
05:59:30|0.46789
05:59:31|0.46778
05:59:32|0.46765
05:59:33|0.46773
05:59:34|0.46739
05:59:35|0.46757
05:59:36|0.46764
05:59:37|0.46764
05:59:38|0.46757
05:59:39|0.46756
05:59:40|0.46757
05:59:41|0.46753
05:59:42|0.46753
05:59:43|0.46703
05:59:44|0.46715
05:59:45|0.46719
05:59:46|0.46702
05:59:47|0.467
05:59:48|0.46713
05:59:49|0.46712
05:59:50|0.46804
05:59:51|0.46797
05:59:52|0.46795
05:59:53|0.46808
05:59:54|0.46783
05:59:55|0.46715
05:59:57|0.467
05:59:57|0.46699
05:59:58|0.46686
05:59:59|0.46639
06:00:00|0.46631
06:00:01|0.46645
06:00:02|0.46643
06:00:03|0.46635
06:00:04|0.46614
06:00:05|0.46622
06:00:06|0.46619
06:00:07|0.46619
06:00:08|0.46621
06:00:09|0.46654
06:00:10|0.46639
06:00:12|0.46671
06:00:13|0.46685
06:00:14|0.46685
06:00:15|0.46685
06:00:15|0.467
06:00:17|0.46738
06:00:18|0.46759
06:00:18|0.46751
06:00:20|0.46711
06:00:21|0.46725
06:00:21|0.46725
06:00:23|0.46725
06:00:24|0.46724
06:00:25|0.46784
06:00:25|0.46736
06:00:27|0.46716
06:00:28|0.46757
06:00:29|0.46755
06:00:30|0.46745
06:00:31|0.46718
06:00:31|0.46685
06:00:33|0.46722
06:00:34|0.46724
06:00:35|0.4661
06:00:36|0.46631
06:00:37|0.46612
06:00:38|0.46524
06:00:39|0.4656
06:00:40|0.46523
06:00:41|0.4655
06:00:42|0.46486
06:00:43|0.4648
06:00:44|0.46352
06:00:45|0.46357
06:00:46|0.46288
06:00:47|0.46298
06:00:48|0.46292
06:00:49|0.46305
06:00:50|0.46367
06:00:51|0.46327
06:00:52|0.46315
06:00:53|0.46324
06:00:54|0.4633
06:00:55|0.46324
06:00:56|0.46387
06:00:57|0.4632
06:00:58|0.46369
06:00:59|0.4632
06:01:00|0.4632
06:01:01|0.46309
06:01:02|0.46292
06:01:03|0.46308
06:01:04|0.46334
06:01:05|0.463
06:01:06|0.46321
06:01:07|0.46319
06:01:08|0.46343
06:01:09|0.46343
06:01:10|0.46343
06:01:11|0.46372
06:01:12|0.46374
06:01:14|0.46374
06:01:15|0.464
06:01:15|0.46371
06:01:17|0.46389
06:01:18|0.46373
06:01:18|0.46441
06:01:19|0.46491
06:01:21|0.46543
06:01:22|0.46541
06:01:23|0.46476
06:01:23|0.46482
06:01:25|0.46483
06:01:26|0.46479
06:01:27|0.46479
06:01:28|0.46477
06:01:29|0.46504
06:01:30|0.46462
06:01:31|0.46462
06:01:32|0.46459
06:01:33|0.46469
06:01:34|0.46445
06:01:35|0.46445
06:01:36|0.46459
06:01:37|0.46454
06:01:38|0.46459
06:01:39|0.46408
06:01:40|0.46404
06:01:41|0.46453
06:01:42|0.46426
06:01:43|0.46426
06:01:44|0.46459
06:01:45|0.46459
06:01:46|0.46458
06:01:47|0.46458
06:01:48|0.46458
06:01:49|0.46458
06:01:50|0.46459
06:01:51|0.46459
06:01:52|0.46458
06:01:53|0.46438
06:01:54|0.46459
06:01:55|0.46538
06:01:56|0.4653
06:01:57|0.4656
06:01:58|0.4653
06:01:59|0.46554
06:02:00|0.46561
06:02:01|0.46567
06:02:02|0.46532
06:02:03|0.46548
06:02:04|0.4653
06:02:05|0.46535
06:02:06|0.46535
06:02:07|0.46538
06:02:08|0.46538
06:02:09|0.46538
06:02:10|0.46538
06:02:11|0.46506
06:02:12|0.46526
06:02:13|0.46526
06:02:14|0.46518
06:02:16|0.46505
06:02:17|0.46498
06:02:17|0.46498
06:02:19|0.46485
06:02:20|0.46476
06:02:21|0.46511
06:02:22|0.46501
06:02:22|0.46501
06:02:24|0.46509
06:02:24|0.46509
06:02:26|0.4651
06:02:27|0.46501
06:02:27|0.46481
06:02:29|0.4648
06:02:29|0.46472
06:02:31|0.46468
06:02:31|0.46502
06:02:32|0.46498
06:02:34|0.46468
06:02:35|0.46472
06:02:36|0.4646
06:02:36|0.46466
06:02:38|0.46466
06:02:39|0.46469
06:02:39|0.46469
06:02:41|0.46469
06:02:42|0.46491
06:02:43|0.46491
06:02:43|0.46491
06:02:45|0.46491
06:02:46|0.46491
06:02:47|0.4649
06:02:48|0.4649
06:02:49|0.46491
06:02:50|0.4649
06:02:51|0.4649
06:02:52|0.46511
06:02:53|0.46492
06:02:53|0.46492
06:02:55|0.46492
06:02:56|0.4649
06:02:56|0.4649
06:02:57|0.4649
06:02:59|0.46478
06:03:00|0.46478
06:03:01|0.4648
06:03:02|0.4644
06:03:03|0.4646
06:03:04|0.46451
06:03:05|0.4645
06:03:06|0.4645
06:03:07|0.46402
06:03:08|0.46409
06:03:09|0.46389
06:03:10|0.46345
06:03:11|0.46318
06:03:12|0.4632
06:03:13|0.46337
06:03:14|0.46337
06:03:15|0.46318
06:03:17|0.46318
06:03:17|0.46318
06:03:18|0.46317
06:03:19|0.46317
06:03:20|0.46359
06:03:22|0.46318
06:03:22|0.46326
06:03:23|0.46326
06:03:24|0.46317
06:03:25|0.46301
06:03:26|0.463
06:03:27|0.463
06:03:28|0.463
06:03:29|0.46323
06:03:30|0.46323
06:03:31|0.46299
06:03:33|0.46298
06:03:33|0.46297
06:03:34|0.46297
06:03:35|0.46297
06:03:36|0.463
06:03:38|0.46316
06:03:38|0.46299
06:03:39|0.46303
06:03:40|0.46317
06:03:41|0.46302
06:03:43|0.46302
06:03:43|0.463
06:03:44|0.463
06:03:45|0.46315
06:03:47|0.46303
06:03:48|0.46315
06:03:48|0.46317
06:03:49|0.46293
06:03:50|0.46288
06:03:51|0.46317
06:03:53|0.46317
06:03:53|0.46317
06:03:54|0.463
06:03:55|0.46273
06:03:56|0.46266
06:03:58|0.46279
06:03:58|0.46233
06:03:59|0.46241
06:04:00|0.46242
06:04:01|0.46254
06:04:02|0.46232
06:04:03|0.4624
06:04:04|0.46214
06:04:05|0.46214
06:04:06|0.46253
06:04:07|0.46308
06:04:09|0.46316
06:04:09|0.46308
06:04:10|0.46308
06:04:11|0.46303
06:04:12|0.46294
06:04:13|0.46329
06:04:14|0.46355
06:04:16|0.46355
06:04:17|0.46317
06:04:18|0.46314
06:04:19|0.46344
06:04:20|0.46346
06:04:21|0.46346
06:04:22|0.46341
06:04:23|0.46328
06:04:24|0.46319
06:04:25|0.46291
06:04:26|0.4625
06:04:27|0.46273
06:04:28|0.46255
06:04:29|0.46291
06:04:30|0.46291
06:04:31|0.4629
06:04:32|0.4629
06:04:33|0.4629
06:04:35|0.4629
06:04:35|0.4631
06:04:36|0.4631
06:04:37|0.46283
06:04:38|0.46281
06:04:39|0.46294
06:04:40|0.46295
06:04:41|0.4628
06:04:42|0.4628
06:04:43|0.46288
06:04:44|0.46305
06:04:46|0.46305
06:04:46|0.463
06:04:48|0.46288
06:04:48|0.464
06:04:50|0.46362
06:04:51|0.46362
06:04:51|0.4635
06:04:53|0.46354
06:04:54|0.46353
06:04:54|0.46373
06:04:56|0.46352
06:04:56|0.46353
06:04:58|0.46353
06:04:59|0.46341
06:05:00|0.46361
06:05:01|0.46361
06:05:02|0.46341
06:05:02|0.4637
06:05:04|0.46392
06:05:04|0.46347
06:05:06|0.46359
06:05:07|0.46359
06:05:08|0.46374
06:05:08|0.46374
06:05:09|0.46374
06:05:10|0.46374
06:05:12|0.464
06:05:13|0.46441
06:05:13|0.46445
06:05:14|0.46445
06:05:16|0.46445
06:05:17|0.46436
06:05:18|0.46434
06:05:20|0.46419
06:05:21|0.46419
06:05:21|0.46419
06:05:22|0.46422
06:05:23|0.46427
06:05:25|0.46434
06:05:26|0.46434
06:05:27|0.46402
06:05:28|0.46414
06:05:29|0.46407
06:05:30|0.46433
06:05:31|0.46433
06:05:32|0.46418
06:05:33|0.46414
06:05:34|0.46404
06:05:35|0.46427
06:05:36|0.46381
06:05:37|0.46381
06:05:38|0.46372
06:05:38|0.4638
06:05:40|0.46374
06:05:41|0.46367
06:05:42|0.46366
06:05:43|0.46367
06:05:44|0.46372
06:05:44|0.46368
06:05:46|0.46371
06:05:47|0.46371
06:05:48|0.46371
06:05:49|0.46368
06:05:49|0.46369
06:05:51|0.46374
06:05:51|0.46363
06:05:53|0.46374
06:05:53|0.46369
06:05:55|0.46393
06:05:56|0.46383
06:05:57|0.46383
06:05:57|0.46386
06:05:58|0.46386
06:06:00|0.46386
06:06:01|0.46412
06:06:02|0.46414
06:06:03|0.46396
06:06:04|0.46413
06:06:05|0.46413
06:06:06|0.46445
06:06:07|0.46427
06:06:08|0.4643
06:06:09|0.46431
06:06:10|0.46431
06:06:11|0.46427
06:06:12|0.46438
06:06:13|0.46438
06:06:14|0.46438
06:06:15|0.46438
06:06:16|0.4643
06:06:17|0.46438
06:06:18|0.46428
06:06:19|0.46431
06:06:21|0.46427
06:06:21|0.46427
06:06:23|0.46427
06:06:23|0.46438
06:06:25|0.46438
06:06:25|0.46437
06:06:26|0.46414
06:06:28|0.46414
06:06:29|0.46414
06:06:30|0.46406
06:06:31|0.46417
06:06:32|0.46417
06:06:32|0.4637
06:06:34|0.46387
06:06:35|0.46387
06:06:36|0.46371
06:06:37|0.46383
06:06:38|0.46336
06:06:39|0.46337
06:06:40|0.46359
06:06:41|0.46364
06:06:42|0.46352
06:06:42|0.46359
06:06:43|0.46352
06:06:45|0.46299
06:06:46|0.46358
06:06:46|0.46283
06:06:48|0.4627
06:06:49|0.4627
06:06:50|0.46243
06:06:51|0.46291
06:06:51|0.46336
06:06:53|0.46327
06:06:54|0.46362
06:06:55|0.46362
06:06:56|0.46327
06:06:57|0.46327
06:06:58|0.46361
06:06:58|0.46361
06:07:00|0.46339
06:07:01|0.46339
06:07:01|0.46339
06:07:03|0.46334
06:07:04|0.46352
06:07:04|0.46362
06:07:06|0.46362
06:07:06|0.46362
06:07:08|0.46352
06:07:09|0.46352
06:07:09|0.46352
06:07:11|0.46337
06:07:12|0.46335
06:07:13|0.46335
06:07:14|0.4636
06:07:14|0.4636
06:07:16|0.46346
06:07:17|0.46362
06:07:17|0.46362
06:07:19|0.4633
06:07:20|0.4633
06:07:21|0.4633
06:07:22|0.46362
06:07:23|0.4636
06:07:24|0.4636
06:07:25|0.4636
06:07:26|0.4636
06:07:27|0.4636
06:07:28|0.4636
06:07:29|0.46362
06:07:30|0.46362
06:07:31|0.46362
06:07:32|0.46361
06:07:33|0.46361
06:07:34|0.46362
06:07:35|0.46362
06:07:36|0.46362
06:07:37|0.46393
06:07:38|0.46385
06:07:39|0.46385
06:07:40|0.46385
06:07:41|0.46391
06:07:42|0.46391
06:07:43|0.46391
06:07:44|0.46391
06:07:45|0.46361
06:07:46|0.46361
06:07:47|0.46359
06:07:48|0.46359
06:07:49|0.46359
06:07:50|0.46359
06:07:51|0.4635
06:07:52|0.4635
06:07:53|0.4635
06:07:54|0.46346
06:07:55|0.46362
06:07:56|0.46373
06:07:57|0.46373
06:07:58|0.46372
06:07:59|0.46372
06:08:00|0.46372
06:08:01|0.46417
06:08:02|0.46417
06:08:03|0.46413
06:08:04|0.46413
06:08:05|0.46417
06:08:06|0.46417
06:08:07|0.46417
06:08:08|0.46417
06:08:09|0.46417
06:08:10|0.46417
06:08:11|0.46417
06:08:12|0.46414
06:08:13|0.46414
06:08:15|0.46385
06:08:15|0.46377
06:08:16|0.46361
06:08:17|0.46372
06:08:18|0.46372
06:08:19|0.46396
06:08:21|0.46396
06:08:22|0.46409
06:08:23|0.46417
06:08:24|0.46417
06:08:25|0.4642
06:08:26|0.4642
06:08:27|0.46438
06:08:28|0.46454
06:08:29|0.46471
06:08:30|0.46482
06:08:31|0.46592
06:08:32|0.46567
06:08:33|0.46509
06:08:34|0.46526
06:08:35|0.46556
06:08:36|0.46545
06:08:37|0.46545
06:08:38|0.46545
06:08:39|0.46545
06:08:41|0.46545
06:08:41|0.46545
06:08:42|0.4655
06:08:43|0.4655
06:08:44|0.4655
06:08:45|0.46551
06:08:46|0.46551
06:08:47|0.46551
06:08:48|0.46551
06:08:49|0.46546
06:08:50|0.46546
06:08:51|0.46546
06:08:52|0.46528
06:08:53|0.46528
06:08:54|0.46528
06:08:55|0.46571
06:08:56|0.46571
06:08:57|0.46543
06:08:58|0.46543
06:08:59|0.46543
06:09:00|0.46543
06:09:01|0.46551
06:09:02|0.46552
06:09:03|0.46554
06:09:04|0.46551
06:09:05|0.46551
06:09:06|0.46556
06:09:07|0.46574
06:09:08|0.46574
06:09:09|0.46558
06:09:10|0.46583
06:09:11|0.46564
06:09:12|0.46599
06:09:13|0.46599
06:09:14|0.466
06:09:15|0.46577
06:09:16|0.46553
06:09:17|0.46564
06:09:18|0.46564
06:09:19|0.46565
06:09:21|0.46611
06:09:21|0.46627
06:09:22|0.46627
06:09:23|0.46635
06:09:24|0.4662
06:09:25|0.466
06:09:26|0.466
06:09:28|0.46588
06:09:29|0.46593
06:09:29|0.46621
06:09:30|0.46622
06:09:31|0.46622
06:09:33|0.46622
06:09:34|0.46632
06:09:34|0.46632
06:09:36|0.46632
06:09:36|0.46621
06:09:38|0.46621
06:09:39|0.46618
06:09:40|0.466
06:09:40|0.46578
06:09:42|0.46578
06:09:43|0.46578
06:09:44|0.46578
06:09:44|0.46578
06:09:45|0.46632
06:09:47|0.46632
06:09:48|0.46632
06:09:48|0.46628
06:09:50|0.4663
06:09:50|0.46617
06:09:51|0.46606
06:09:52|0.46606
06:09:53|0.46606
06:09:54|0.4661
06:09:56|0.46609
06:09:56|0.46609
06:09:57|0.46609
06:09:58|0.46619
06:09:59|0.46619
06:10:00|0.46619
06:10:02|0.46619
06:10:03|0.46632
06:10:04|0.46632
06:10:05|0.46613
06:10:06|0.46713
06:10:07|0.46673
06:10:08|0.4671
06:10:09|0.46689
06:10:10|0.46634
06:10:11|0.46634
06:10:12|0.46634
06:10:13|0.4666
06:10:14|0.4666
06:10:15|0.46775
06:10:16|0.46772
06:10:17|0.46741
06:10:18|0.46739
06:10:19|0.46735
06:10:20|0.46747
06:10:21|0.46733
06:10:22|0.46723
06:10:23|0.46735
06:10:24|0.46735
06:10:26|0.46724
06:10:27|0.46727
06:10:28|0.46733
06:10:29|0.46694
06:10:30|0.46694
06:10:30|0.46718
06:10:32|0.46714
06:10:33|0.4665
06:10:34|0.46665
06:10:34|0.46712
06:10:36|0.46712
06:10:37|0.46683
06:10:38|0.46708
06:10:39|0.46705
06:10:40|0.46706
06:10:41|0.46682
06:10:42|0.46682
06:10:43|0.4665
06:10:44|0.46685
06:10:44|0.46685
06:10:46|0.46685
06:10:47|0.46691
06:10:48|0.46686
06:10:49|0.46686
06:10:50|0.46684
06:10:50|0.46684
06:10:52|0.46661
06:10:53|0.46619
06:10:54|0.46633
06:10:55|0.46633
06:10:56|0.46612
06:10:57|0.466
06:10:58|0.46594
06:10:59|0.46592
06:11:00|0.46594
06:11:01|0.46578
06:11:02|0.46561
06:11:03|0.46579
06:11:04|0.4656
06:11:05|0.4656
06:11:06|0.46529
06:11:07|0.46557
06:11:08|0.4657
06:11:09|0.4659
06:11:10|0.46529
06:11:11|0.46529
06:11:12|0.46529
06:11:13|0.46529
06:11:14|0.46509
06:11:15|0.4646
06:11:16|0.46458
06:11:17|0.46455
06:11:18|0.46455
06:11:19|0.4647
06:11:21|0.46454
06:11:21|0.46455
06:11:23|0.46484
06:11:23|0.46484
06:11:25|0.46483
06:11:26|0.46452
06:11:27|0.46455
06:11:28|0.46451
06:11:29|0.46485
06:11:31|0.46485
06:11:31|0.465
06:11:32|0.465
06:11:33|0.46471
06:11:34|0.46466
06:11:35|0.46468
06:11:36|0.46468
06:11:37|0.465
06:11:38|0.46475
06:11:39|0.465
06:11:40|0.46481
06:11:41|0.46481
06:11:42|0.46529
06:11:43|0.46529
06:11:44|0.46557
06:11:45|0.4657
06:11:46|0.46591
06:11:47|0.46585
06:11:48|0.46587
06:11:49|0.46587
06:11:50|0.46589
06:11:51|0.46589
06:11:52|0.46587
06:11:53|0.46587
06:11:54|0.4658
06:11:55|0.4658
06:11:56|0.4658
06:11:57|0.4658
06:11:58|0.46589
06:11:59|0.46616
06:12:00|0.46616
06:12:01|0.46627
06:12:02|0.46627
06:12:03|0.46613
06:12:04|0.46596
06:12:05|0.46589
06:12:06|0.4658
06:12:07|0.46581
06:12:08|0.46613
06:12:09|0.46613
06:12:10|0.46613
06:12:11|0.46613
06:12:12|0.46613
06:12:13|0.46613
06:12:14|0.46585
06:12:15|0.46584
06:12:16|0.46558
06:12:17|0.46558
06:12:18|0.46558
06:12:19|0.46577
06:12:20|0.46579
06:12:21|0.46579
06:12:22|0.46579
06:12:24|0.46579
06:12:25|0.46552
06:12:26|0.46547
06:12:27|0.46547
06:12:28|0.46556
06:12:29|0.46556
06:12:30|0.46556
06:12:31|0.46556
06:12:32|0.46539
06:12:33|0.46514
06:12:34|0.46536
06:12:35|0.46528
06:12:36|0.46508
06:12:37|0.46508
06:12:38|0.46507
06:12:39|0.46503
06:12:40|0.46503
06:12:41|0.46503
06:12:43|0.46503
06:12:43|0.46526
06:12:44|0.46526
06:12:45|0.46526
06:12:46|0.46526
06:12:47|0.46526
06:12:48|0.46526
06:12:49|0.46526
06:12:50|0.46526
06:12:52|0.46532
06:12:52|0.46532
06:12:54|0.46532
06:12:54|0.46532
06:12:55|0.46504
06:12:56|0.46509
06:12:57|0.46509
06:12:59|0.46509
06:13:00|0.46502
06:13:01|0.46502
06:13:01|0.46502
06:13:03|0.46503
06:13:04|0.46505
06:13:05|0.465
06:13:06|0.46504
06:13:07|0.46526
06:13:08|0.46526
06:13:09|0.46501
06:13:10|0.46498
06:13:11|0.46498
06:13:11|0.46498
06:13:12|0.465
06:13:14|0.465
06:13:15|0.465
06:13:15|0.46486
06:13:17|0.46474
06:13:18|0.46464
06:13:19|0.46422
06:13:20|0.46432
06:13:21|0.46413
06:13:22|0.464
06:13:23|0.46416
06:13:24|0.46416
06:13:25|0.46409
06:13:26|0.46409
06:13:28|0.464
06:13:29|0.46445
06:13:29|0.46445
06:13:31|0.46445
06:13:32|0.46445
06:13:33|0.4648
06:13:34|0.46471
06:13:35|0.46471
06:13:35|0.46479
06:13:36|0.4648
06:13:37|0.46494
06:13:38|0.46494
06:13:39|0.46482
06:13:40|0.46482
06:13:42|0.46478
06:13:42|0.46478
06:13:44|0.46478
06:13:44|0.46485
06:13:45|0.46486
06:13:47|0.46472
06:13:48|0.46472
06:13:49|0.46466
06:13:49|0.46466
06:13:51|0.46466
06:13:51|0.46466
06:13:52|0.46473
06:13:53|0.46469
06:13:55|0.46469
06:13:55|0.46466
06:13:57|0.46463
06:13:57|0.46463
06:13:58|0.46461
06:13:59|0.46461
06:14:01|0.46449
06:14:01|0.46449
06:14:03|0.46441
06:14:03|0.46413
06:14:04|0.46413
06:14:06|0.46445
06:14:06|0.46445
06:14:08|0.46442
06:14:08|0.46442
06:14:09|0.46442
06:14:10|0.46442
06:14:11|0.4646
06:14:13|0.4646
06:14:14|0.46452
06:14:15|0.4644
06:14:15|0.46437
06:14:17|0.46439
06:14:18|0.46439
06:14:18|0.4644
06:14:19|0.46441
06:14:21|0.46457
06:14:21|0.46442
06:14:23|0.46443
06:14:23|0.46439
06:14:24|0.46439
06:14:26|0.46405
06:14:27|0.46405
06:14:28|0.46386
06:14:29|0.46386
06:14:31|0.46414
06:14:31|0.46414
06:14:32|0.46406
06:14:33|0.46406
06:14:35|0.46404
06:14:35|0.46401
06:14:36|0.46376
06:14:37|0.46395
06:14:38|0.46395
06:14:39|0.46395
06:14:40|0.46396
06:14:42|0.46395
06:14:42|0.46395
06:14:43|0.46395
06:14:44|0.46395
06:14:45|0.46395
06:14:46|0.46399
06:14:47|0.46399
06:14:48|0.46395
06:14:49|0.46395
06:14:50|0.46395
06:14:51|0.46386
06:14:52|0.4638
06:14:53|0.4638
06:14:54|0.4638
06:14:55|0.46375
06:14:57|0.46375
06:14:57|0.46367
06:14:58|0.46365
06:14:59|0.46395
06:15:00|0.46404
06:15:02|0.46434
06:15:02|0.46478
06:15:03|0.46496
06:15:04|0.46496
06:15:05|0.46479
06:15:06|0.46484
06:15:07|0.46489
06:15:08|0.46489
06:15:09|0.465
06:15:10|0.46498
06:15:11|0.46529
06:15:12|0.46527
06:15:13|0.46527
06:15:14|0.46572
06:15:15|0.46555
06:15:16|0.46561
06:15:17|0.46553
06:15:18|0.46553
06:15:19|0.46554
06:15:20|0.4656
06:15:21|0.46575
06:15:22|0.46599
06:15:23|0.466
06:15:24|0.466
06:15:25|0.46598
06:15:27|0.46576
06:15:28|0.46575
06:15:29|0.46544
06:15:30|0.46534
06:15:31|0.46534
06:15:32|0.46534
06:15:33|0.46525
06:15:34|0.46525
06:15:35|0.46534
06:15:36|0.46559
06:15:37|0.46558
06:15:38|0.46558
06:15:39|0.46558
06:15:40|0.46558
06:15:41|0.46558
06:15:42|0.46558
06:15:43|0.46532
06:15:44|0.46532
06:15:45|0.46522
06:15:46|0.46539
06:15:47|0.46539
06:15:48|0.46539
06:15:49|0.46486
06:15:50|0.4651
06:15:51|0.46494
06:15:52|0.46495
06:15:53|0.46495
06:15:54|0.46495
06:15:55|0.46471
06:15:56|0.4648
06:15:57|0.4648
06:15:58|0.46493
06:15:59|0.46491
06:16:00|0.46491
06:16:01|0.46495
06:16:02|0.46495
06:16:03|0.46495
06:16:04|0.46495
06:16:05|0.46494
06:16:06|0.46494
06:16:07|0.46494
06:16:08|0.46479
06:16:09|0.46485
06:16:10|0.46485
06:16:11|0.46485
06:16:12|0.46518
06:16:13|0.46518
06:16:14|0.4651
06:16:15|0.4651
06:16:16|0.46544
06:16:17|0.46543
06:16:18|0.46543
06:16:19|0.46535
06:16:20|0.46535
06:16:21|0.46533
06:16:22|0.46568
06:16:23|0.4657
06:16:24|0.46575
06:16:25|0.46575
06:16:26|0.46589
06:16:27|0.46597
06:16:28|0.46566
06:16:29|0.46566
06:16:30|0.46566
06:16:32|0.46562
06:16:32|0.46562
06:16:33|0.46562
06:16:34|0.46575
06:16:35|0.46575
06:16:36|0.46585
06:16:37|0.46611
06:16:38|0.46581
06:16:39|0.46581
06:16:40|0.46593
06:16:41|0.46568
06:16:42|0.46568
06:16:43|0.46569
06:16:44|0.46569
06:16:45|0.46569
06:16:46|0.46569
06:16:47|0.46569
06:16:48|0.46569
06:16:49|0.46605
06:16:50|0.46593
06:16:51|0.46593
06:16:52|0.4658
06:16:53|0.4658
06:16:54|0.46617
06:16:55|0.46617
06:16:56|0.46666
06:16:57|0.46658
06:16:58|0.46658
06:16:59|0.46658
06:17:00|0.46658
06:17:01|0.46659
06:17:02|0.46659
06:17:03|0.46659
06:17:04|0.46659
06:17:05|0.4667
06:17:06|0.46669
06:17:07|0.46669
06:17:08|0.46661
06:17:09|0.46659
06:17:10|0.46671
06:17:11|0.4664
06:17:12|0.46625
06:17:13|0.46625
06:17:14|0.46625
06:17:15|0.46625
06:17:16|0.46616
06:17:17|0.46612
06:17:18|0.46623
06:17:19|0.46604
06:17:20|0.46624
06:17:21|0.46624
06:17:22|0.46623
06:17:23|0.46623
06:17:24|0.46623
06:17:25|0.46623
06:17:26|0.46623
06:17:27|0.46623
06:17:29|0.46623
06:17:30|0.46623
06:17:31|0.4661
06:17:32|0.466
06:17:33|0.4662
06:17:34|0.46612
06:17:35|0.46612
06:17:36|0.46612
06:17:37|0.466
06:17:38|0.466
06:17:39|0.466
06:17:40|0.466
06:17:41|0.466
06:17:42|0.466
06:17:43|0.466
06:17:44|0.466
06:17:45|0.466
06:17:46|0.46608
06:17:47|0.46602
06:17:48|0.46602
06:17:49|0.46623
06:17:50|0.46618
06:17:51|0.46625
06:17:52|0.46626
06:17:53|0.46651
06:17:54|0.46639
06:17:55|0.46639
06:17:56|0.46639
06:17:57|0.46639
06:17:58|0.46667
06:17:59|0.46677
06:18:00|0.46697
06:18:01|0.46686
06:18:02|0.46681
06:18:04|0.46681
06:18:04|0.46689
06:18:05|0.46686
06:18:06|0.46686
06:18:07|0.46686
06:18:09|0.46671
06:18:09|0.46671
06:18:11|0.46673
06:18:12|0.46673
06:18:12|0.46664
06:18:13|0.46636
06:18:14|0.46636
06:18:16|0.46636
06:18:16|0.46632
06:18:17|0.46662
06:18:18|0.46662
06:18:19|0.4664
06:18:20|0.46662
06:18:21|0.46662
06:18:23|0.46651
06:18:23|0.46672
06:18:25|0.46672
06:18:26|0.46655
06:18:26|0.46655
06:18:27|0.46654
06:18:29|0.46634
06:18:30|0.46635
06:18:31|0.46638
06:18:32|0.46647
06:18:33|0.46621
06:18:34|0.46647
06:18:35|0.46651
06:18:36|0.46695
06:18:37|0.46695
06:18:38|0.46699
06:18:39|0.4667
06:18:40|0.46679
06:18:42|0.467
06:18:42|0.46699
06:18:43|0.46699
06:18:44|0.46704
06:18:45|0.46735
06:18:47|0.46728
06:18:47|0.46728
06:18:48|0.46697
06:18:50|0.46697
06:18:50|0.46698
06:18:51|0.46683
06:18:52|0.46699
06:18:53|0.46688
06:18:55|0.46702
06:18:56|0.46707
06:18:57|0.46713
06:18:57|0.46713
06:18:59|0.46714
06:19:00|0.46707
06:19:01|0.46707
06:19:02|0.46707
06:19:02|0.46745
06:19:04|0.46742
06:19:04|0.46742
06:19:05|0.46741
06:19:07|0.46741
06:19:07|0.46739
06:19:09|0.46739
06:19:09|0.4674
06:19:10|0.4673
06:19:12|0.4673
06:19:12|0.46729
06:19:13|0.46729
06:19:14|0.46728
06:19:15|0.46701
06:19:16|0.46708
06:19:17|0.46708
06:19:19|0.46727
06:19:19|0.467
06:19:20|0.467
06:19:21|0.46709
06:19:22|0.46709
06:19:24|0.46709
06:19:24|0.46704
06:19:25|0.46704
06:19:26|0.46728
06:19:28|0.46728
06:19:29|0.46701
06:19:29|0.46728
06:19:31|0.46707
06:19:32|0.46707
06:19:33|0.46709
06:19:34|0.46716
06:19:35|0.46729
06:19:36|0.46749
06:19:37|0.4675
06:19:38|0.46753
06:19:40|0.46763
06:19:40|0.46763
06:19:41|0.46763
06:19:42|0.46763
06:19:43|0.46808
06:19:44|0.46804
06:19:45|0.46808
06:19:46|0.46817
06:19:47|0.46797
06:19:48|0.46801
06:19:49|0.46799
06:19:50|0.46801
06:19:51|0.46798
06:19:52|0.46798
06:19:53|0.46798
06:19:54|0.46798
06:19:55|0.46792
06:19:56|0.46797
06:19:57|0.46818
06:19:58|0.46823
06:19:59|0.46823
06:20:00|0.46822
06:20:01|0.46822
06:20:02|0.46803
06:20:03|0.46803
06:20:04|0.46822
06:20:05|0.46823
06:20:06|0.46823
06:20:07|0.46816
06:20:08|0.46807
06:20:09|0.46818
06:20:10|0.468
06:20:11|0.46772
06:20:12|0.46774
06:20:13|0.46801
06:20:14|0.46801
06:20:15|0.46796
06:20:16|0.46795
06:20:17|0.46742
06:20:18|0.46742
06:20:19|0.46784
06:20:20|0.46781
06:20:21|0.46749
06:20:22|0.46743
06:20:23|0.4678
06:20:24|0.46747
06:20:25|0.46771
06:20:26|0.46771
06:20:27|0.46775
06:20:28|0.46775
06:20:29|0.46775
06:20:30|0.46773
06:20:32|0.468
06:20:33|0.468
06:20:34|0.468
06:20:35|0.46803
06:20:36|0.46796
06:20:37|0.4682
06:20:38|0.46819
06:20:39|0.46819
06:20:40|0.46805
06:20:41|0.46818
06:20:42|0.46819
06:20:43|0.46819
06:20:44|0.46822
06:20:45|0.468
06:20:46|0.46813
06:20:47|0.46819
06:20:48|0.468
06:20:49|0.46802
06:20:50|0.46802
06:20:51|0.46801
06:20:52|0.46823
06:20:53|0.46838
06:20:54|0.46841
06:20:55|0.46825
06:20:56|0.4683
06:20:57|0.46828
06:20:58|0.46817
06:20:59|0.46839
06:21:00|0.46839
06:21:01|0.46816
06:21:02|0.46837
06:21:03|0.46838
06:21:04|0.46847
06:21:05|0.46847
06:21:06|0.4684
06:21:07|0.46841
06:21:08|0.46847
06:21:09|0.46847
06:21:10|0.46847
06:21:11|0.46847
06:21:12|0.46816
06:21:13|0.4684
06:21:14|0.4682
06:21:15|0.4682
06:21:16|0.46838
06:21:17|0.46838
06:21:18|0.46838
06:21:19|0.46832
06:21:20|0.46832
06:21:21|0.46799
06:21:22|0.46781
06:21:23|0.46781
06:21:24|0.46822
06:21:25|0.46822
06:21:26|0.46822
06:21:27|0.46823
06:21:28|0.46821
06:21:29|0.46821
06:21:30|0.4681
06:21:31|0.46812
06:21:32|0.46806
06:21:33|0.46806
06:21:34|0.46804
06:21:36|0.46791
06:21:37|0.46791
06:21:38|0.46791
06:21:39|0.4677
06:21:40|0.46773
06:21:41|0.46753
06:21:42|0.46717
06:21:43|0.4674
06:21:44|0.4674
06:21:45|0.46714
06:21:46|0.4668
06:21:47|0.46666
06:21:48|0.46682
06:21:49|0.4666
06:21:50|0.46637
06:21:51|0.46625
06:21:52|0.46624
06:21:53|0.46633
06:21:54|0.46633
06:21:55|0.46625
06:21:56|0.46625
06:21:57|0.4664
06:21:58|0.46632
06:21:59|0.46599
06:22:00|0.46617
06:22:01|0.46617
06:22:02|0.46642
06:22:03|0.4666
06:22:04|0.4666
06:22:05|0.46681
06:22:06|0.46681
06:22:07|0.46685
06:22:08|0.46685
06:22:09|0.46641
06:22:10|0.46666
06:22:11|0.46666
06:22:12|0.4664
06:22:13|0.4664
06:22:14|0.46597
06:22:15|0.46645
06:22:16|0.46644
06:22:17|0.46606
06:22:18|0.46633
06:22:19|0.46633
06:22:20|0.46643
06:22:21|0.46685
06:22:22|0.46686
06:22:23|0.46658
06:22:24|0.46658
06:22:25|0.46629
06:22:26|0.46683
06:22:27|0.46653
06:22:28|0.46695
06:22:29|0.46722
06:22:30|0.46722
06:22:31|0.46723
06:22:32|0.46702
06:22:33|0.46718
06:22:34|0.46718
06:22:35|0.46713
06:22:36|0.46701
06:22:38|0.46706
06:22:38|0.46707
06:22:39|0.46655
06:22:40|0.46679
06:22:41|0.46679
06:22:42|0.46683
06:22:43|0.46673
06:22:45|0.46646
06:22:46|0.46646
06:22:47|0.46661
06:22:47|0.46642
06:22:49|0.46662
06:22:50|0.46662
06:22:51|0.46673
06:22:52|0.46666
06:22:52|0.46666
06:22:54|0.46692
06:22:54|0.46693
06:22:56|0.46705
06:22:57|0.46705
06:22:57|0.46696
06:22:59|0.46705
06:23:00|0.46705
06:23:01|0.46717
06:23:02|0.46703
06:23:02|0.46703
06:23:03|0.46705
06:23:05|0.46705
06:23:05|0.46705
06:23:06|0.46696
06:23:08|0.46735
06:23:08|0.46747
06:23:10|0.46724
06:23:11|0.46724
06:23:12|0.46724
06:23:13|0.46751
06:23:14|0.46751
06:23:15|0.46721
06:23:16|0.46721
06:23:17|0.46717
06:23:17|0.4675
06:23:18|0.46764
06:23:19|0.46774
06:23:21|0.46752
06:23:22|0.46752
06:23:23|0.46774
06:23:24|0.46774
06:23:25|0.46774
06:23:26|0.46766
06:23:27|0.46766
06:23:28|0.46766
06:23:29|0.46748
06:23:30|0.46748
06:23:30|0.46774
06:23:32|0.468
06:23:33|0.46802
06:23:34|0.46802
06:23:35|0.46811
06:23:36|0.46811
06:23:38|0.46811
06:23:38|0.4679
06:23:40|0.46791
06:23:40|0.46809
06:23:42|0.46809
06:23:42|0.4681
06:23:43|0.4681
06:23:45|0.46814
06:23:46|0.46814
06:23:47|0.468
06:23:48|0.468
06:23:49|0.46796
06:23:50|0.46796
06:23:51|0.46819
06:23:52|0.46814
06:23:53|0.46817
06:23:54|0.46851
06:23:55|0.46851
06:23:56|0.46857
06:23:57|0.46855
06:23:58|0.4686
06:23:59|0.46855
06:24:00|0.4686
06:24:01|0.4686
06:24:02|0.4686
06:24:03|0.46861
06:24:04|0.46868
06:24:05|0.46869
06:24:06|0.46869
06:24:07|0.46875
06:24:08|0.46877
06:24:09|0.46877
06:24:10|0.46877
06:24:11|0.46877
06:24:12|0.46877
06:24:13|0.46885
06:24:14|0.46877
06:24:15|0.46877
06:24:16|0.46875
06:24:17|0.46858
06:24:18|0.46876
06:24:19|0.46877
06:24:20|0.46877
06:24:21|0.4686
06:24:22|0.4682
06:24:23|0.4682
06:24:24|0.46851
06:24:25|0.46851
06:24:26|0.46851
06:24:27|0.46851
06:24:28|0.46851
06:24:29|0.46851
06:24:30|0.46854
06:24:31|0.46854
06:24:32|0.4686
06:24:33|0.4686
06:24:34|0.4685
06:24:35|0.4687
06:24:37|0.4685
06:24:38|0.46875
06:24:38|0.46875
06:24:39|0.46875
06:24:40|0.46875
06:24:41|0.46875
06:24:43|0.46875
06:24:43|0.46875
06:24:44|0.46877
06:24:45|0.4686
06:24:46|0.4686
06:24:47|0.46858
06:24:48|0.4686
06:24:49|0.4686
06:24:50|0.46876
06:24:51|0.46865
06:24:52|0.46855
06:24:53|0.46858
06:24:55|0.46858
06:24:55|0.46875
06:24:56|0.46875
06:24:57|0.46875
06:24:59|0.46868
06:24:59|0.46865
06:25:00|0.46842
06:25:02|0.4685
06:25:02|0.4685
06:25:03|0.46848
06:25:04|0.46848
06:25:05|0.46845
06:25:06|0.46845
06:25:07|0.46845
06:25:08|0.4684
06:25:10|0.46824
06:25:11|0.46818
06:25:11|0.46818
06:25:13|0.46848
06:25:13|0.46858
06:25:14|0.46858
06:25:16|0.46865
06:25:17|0.46876
06:25:18|0.46875
06:25:18|0.46875
06:25:19|0.46877
06:25:20|0.46877
06:25:21|0.46877
06:25:22|0.46878
06:25:23|0.46917
06:25:24|0.46947
06:25:26|0.46947
06:25:27|0.46948
06:25:27|0.46936
06:25:29|0.46936
06:25:29|0.46926
06:25:30|0.46929
06:25:32|0.46936
06:25:32|0.46954
06:25:34|0.46954
06:25:34|0.46954
06:25:35|0.46954
06:25:37|0.46954
06:25:38|0.46944
06:25:39|0.46944
06:25:40|0.46954
06:25:41|0.46954
06:25:42|0.46954
06:25:43|0.46961
06:25:44|0.46909
06:25:45|0.46911
06:25:46|0.46939
06:25:47|0.46939
06:25:48|0.46976
06:25:49|0.46971
06:25:50|0.46971
06:25:51|0.4695
06:25:52|0.46935
06:25:53|0.46942
06:25:54|0.46922
06:25:55|0.4692
06:25:56|0.4692
06:25:57|0.46912
06:25:58|0.46912
06:25:59|0.46918
06:26:00|0.46918
06:26:01|0.46909
06:26:02|0.46927
06:26:03|0.46911
06:26:04|0.46911
06:26:05|0.46912
06:26:06|0.46912
06:26:07|0.4694
06:26:08|0.46913
06:26:09|0.46913
06:26:10|0.46935
06:26:11|0.469
06:26:12|0.46909
06:26:13|0.46909
06:26:14|0.4691
06:26:15|0.46909
06:26:16|0.46917
06:26:17|0.46912
06:26:18|0.46912
06:26:19|0.46903
06:26:20|0.46903
06:26:21|0.469
06:26:22|0.46912
06:26:23|0.469
06:26:24|0.46911
06:26:25|0.469
06:26:26|0.46911
06:26:27|0.46911
06:26:28|0.46909
06:26:29|0.46909
06:26:31|0.46833
06:26:31|0.46833
06:26:32|0.4684
06:26:33|0.46838
06:26:34|0.46838
06:26:35|0.46827
06:26:36|0.46824
06:26:38|0.468
06:26:39|0.468
06:26:40|0.46798
06:26:41|0.46796
06:26:42|0.46786
06:26:43|0.46803
06:26:44|0.46803
06:26:45|0.4678
06:26:46|0.46863
06:26:47|0.46849
06:26:48|0.46838
06:26:49|0.46838
06:26:50|0.4684
06:26:51|0.46857
06:26:52|0.46851
06:26:53|0.46859
06:26:54|0.46859
06:26:55|0.46859
06:26:56|0.46841
06:26:57|0.46861
06:26:58|0.46899
06:26:59|0.4691
06:27:00|0.46896
06:27:01|0.46886
06:27:02|0.46886
06:27:03|0.46906
06:27:04|0.46906
06:27:05|0.469
06:27:06|0.469
06:27:07|0.46889
06:27:08|0.46898
06:27:09|0.46898
06:27:10|0.46877
06:27:11|0.46844
06:27:12|0.46846
06:27:13|0.46841
06:27:14|0.46837
06:27:15|0.46819
06:27:16|0.46826
06:27:17|0.46804
06:27:18|0.46817
06:27:19|0.46814
06:27:20|0.46814
06:27:21|0.46805
06:27:22|0.46847
06:27:23|0.46849
06:27:24|0.46881
06:27:25|0.46892
06:27:26|0.46938
06:27:27|0.46926
06:27:28|0.46926
06:27:29|0.46922
06:27:30|0.46922
06:27:31|0.46905
06:27:32|0.46905
06:27:33|0.46905
06:27:34|0.46905
06:27:35|0.46905
06:27:36|0.46899
06:27:37|0.46891
06:27:38|0.46895
06:27:40|0.46893
06:27:41|0.46894
06:27:42|0.46892
06:27:43|0.46892
06:27:44|0.46921
06:27:45|0.4692
06:27:46|0.46938
06:27:47|0.46938
06:27:48|0.46954
06:27:49|0.46969
06:27:50|0.46995
06:27:51|0.4698
06:27:52|0.4698
06:27:53|0.46981
06:27:54|0.46989
06:27:55|0.46981
06:27:56|0.46998
06:27:57|0.46989
06:27:58|0.46998
06:27:59|0.46998
06:28:00|0.46998
06:28:01|0.47097
06:28:02|0.47101
06:28:03|0.47163
06:28:04|0.47143
06:28:05|0.4717
06:28:06|0.47166
06:28:07|0.4718
06:28:08|0.47122
06:28:09|0.47143
06:28:10|0.47111
06:28:11|0.47165
06:28:12|0.47165
06:28:13|0.47195
06:28:14|0.47195
06:28:15|0.47201
06:28:16|0.47207
06:28:17|0.47198
06:28:18|0.47228
06:28:19|0.47228
06:28:20|0.47211
06:28:21|0.47184
06:28:22|0.47218
06:28:23|0.4727
06:28:24|0.47281
06:28:25|0.47273
06:28:26|0.47281
06:28:27|0.473
06:28:28|0.473
06:28:29|0.47325
06:28:30|0.47325
06:28:31|0.47262
06:28:32|0.47306
06:28:33|0.47295
06:28:34|0.47286
06:28:35|0.4733
06:28:36|0.47303
06:28:37|0.4731
06:28:38|0.4731
06:28:39|0.47312
06:28:41|0.47281
06:28:41|0.47258
06:28:43|0.47284
06:28:43|0.47284
06:28:44|0.47273
06:28:45|0.47252
06:28:46|0.47203
06:28:47|0.47223
06:28:48|0.47224
06:28:49|0.47201
06:28:51|0.47221
06:28:52|0.47157
06:28:52|0.47196
06:28:54|0.47202
06:28:54|0.47196
06:28:56|0.47196
06:28:56|0.47179
06:28:57|0.47218
06:28:59|0.47227
06:29:00|0.47237
06:29:01|0.47237
06:29:01|0.47237
06:29:03|0.47255
06:29:03|0.47256
06:29:05|0.47256
06:29:06|0.47256
06:29:07|0.47263
06:29:08|0.47256
06:29:08|0.47256
06:29:09|0.47271
06:29:11|0.47238
06:29:12|0.47266
06:29:12|0.47239
06:29:14|0.47268
06:29:14|0.47304
06:29:16|0.47294
06:29:17|0.47267
06:29:18|0.47266
06:29:19|0.47284
06:29:20|0.47284
06:29:21|0.47294
06:29:22|0.47263
06:29:23|0.47263
06:29:23|0.47313
06:29:25|0.47294
06:29:26|0.47304
06:29:26|0.47304
06:29:27|0.47302
06:29:28|0.4729
06:29:30|0.4729
06:29:31|0.4729
06:29:32|0.47288
06:29:33|0.47289
06:29:34|0.47289
06:29:34|0.47259
06:29:36|0.47283
06:29:36|0.47256
06:29:38|0.4725
06:29:39|0.47259
06:29:40|0.47259
06:29:41|0.47255
06:29:42|0.47253
06:29:43|0.47257
06:29:44|0.47257
06:29:45|0.4727
06:29:46|0.4727
06:29:47|0.47259
06:29:49|0.47259
06:29:49|0.47254
06:29:50|0.47282
06:29:51|0.47264
06:29:53|0.4727
06:29:53|0.4727
06:29:54|0.4727
06:29:56|0.4727
06:29:56|0.4727
06:29:58|0.47275
06:29:59|0.4727
06:30:00|0.47272
06:30:01|0.47272
06:30:02|0.47275
06:30:03|0.4727
06:30:04|0.47274
06:30:05|0.47274
06:30:06|0.47251
06:30:07|0.47273
06:30:08|0.47273
06:30:09|0.47271
06:30:10|0.47271
06:30:11|0.47279
06:30:12|0.47279
06:30:13|0.47278
06:30:14|0.47254
06:30:15|0.47238
06:30:16|0.47257
06:30:17|0.47255
06:30:18|0.47255
06:30:19|0.47238
06:30:20|0.47258
06:30:21|0.47189
06:30:22|0.47173
06:30:23|0.4718
06:30:24|0.47198
06:30:25|0.47199
06:30:26|0.47183
06:30:27|0.47191
06:30:28|0.47191
06:30:29|0.47192
06:30:30|0.47192
06:30:31|0.47192
06:30:32|0.47188
06:30:33|0.47187
06:30:34|0.47187
06:30:35|0.47168
06:30:36|0.47159
06:30:37|0.47152
06:30:38|0.4715
06:30:39|0.47142
06:30:40|0.47142
06:30:41|0.47142
06:30:42|0.47162
06:30:44|0.47162
06:30:44|0.47166
06:30:45|0.47145
06:30:46|0.47145
06:30:47|0.47184
06:30:48|0.47168
06:30:49|0.47168
06:30:50|0.47168
06:30:51|0.472
06:30:52|0.472
06:30:53|0.47189
06:30:55|0.47189
06:30:55|0.47189
06:30:56|0.47197
06:30:58|0.47197
06:30:59|0.4719
06:30:59|0.47181
06:31:01|0.47198
06:31:01|0.47232
06:31:03|0.47252
06:31:04|0.47252
06:31:05|0.47278
06:31:06|0.473
06:31:07|0.47332
06:31:08|0.47323
06:31:08|0.47325
06:31:10|0.47361
06:31:10|0.47366
06:31:11|0.47396
06:31:12|0.47441
06:31:14|0.47457
06:31:15|0.47473
06:31:15|0.47447
06:31:17|0.47373
06:31:18|0.47363
06:31:19|0.47364
06:31:20|0.47363
06:31:21|0.47324
06:31:22|0.47324
06:31:23|0.47343
06:31:24|0.47368
06:31:25|0.47368
06:31:26|0.47368
06:31:27|0.47392
06:31:27|0.47392
06:31:29|0.47391
06:31:30|0.4739
06:31:31|0.47395
06:31:32|0.47395
06:31:32|0.47383
06:31:33|0.47345
06:31:35|0.47334
06:31:36|0.47343
06:31:37|0.47343
06:31:38|0.47362
06:31:38|0.47337
06:31:39|0.47353
06:31:41|0.47352
06:31:42|0.47334
06:31:43|0.47346
06:31:44|0.47303
06:31:45|0.47324
06:31:46|0.47302
06:31:47|0.47292
06:31:49|0.47292
06:31:50|0.47258
06:31:50|0.47266
06:31:51|0.47266
06:31:52|0.47265
06:31:53|0.47264
06:31:54|0.47264
06:31:55|0.4727
06:31:56|0.47305
06:31:57|0.47326
06:31:58|0.47326
06:31:59|0.47326
06:32:00|0.4734
06:32:01|0.4734
06:32:02|0.47348
06:32:03|0.47339
06:32:04|0.47319
06:32:05|0.47319
06:32:06|0.47296
06:32:07|0.47296
06:32:08|0.47296
06:32:09|0.47288
06:32:10|0.47344
06:32:11|0.47344
06:32:12|0.47326
06:32:13|0.47345
06:32:14|0.47341
06:32:15|0.47341
06:32:16|0.47326
06:32:17|0.473
06:32:18|0.473
06:32:19|0.47316
06:32:20|0.47316
06:32:21|0.47319
06:32:22|0.47331
06:32:23|0.47326
06:32:24|0.47325
06:32:25|0.47315
06:32:27|0.47362
06:32:27|0.47362
06:32:28|0.47366
06:32:29|0.47366
06:32:30|0.47353
06:32:31|0.47366
06:32:32|0.47366
06:32:33|0.47383
06:32:34|0.47395
06:32:35|0.47368
06:32:36|0.47397
06:32:37|0.47397
06:32:38|0.47423
06:32:39|0.47416
06:32:40|0.47437
06:32:41|0.47433
06:32:43|0.47433
06:32:44|0.47454
06:32:45|0.47433
06:32:45|0.47434
06:32:47|0.47453
06:32:48|0.47446
06:32:49|0.47442
06:32:50|0.47441
06:32:51|0.47441
06:32:52|0.47433
06:32:53|0.47433
06:32:55|0.47422
06:32:55|0.47385
06:32:56|0.47385
06:32:57|0.47379
06:32:58|0.47415
06:32:59|0.47411
06:33:01|0.47433
06:33:01|0.47433
06:33:03|0.47434
06:33:03|0.47434
06:33:04|0.47461
06:33:06|0.47454
06:33:06|0.47457
06:33:08|0.47459
06:33:08|0.47459
06:33:09|0.47475
06:33:11|0.47485
06:33:11|0.47422
06:33:12|0.47473
06:33:14|0.47459
06:33:14|0.47459
06:33:16|0.47459
06:33:17|0.47474
06:33:17|0.47474
06:33:19|0.47423
06:33:20|0.47393
06:33:20|0.4742
06:33:21|0.47419
06:33:23|0.47437
06:33:23|0.47463
06:33:24|0.47463
06:33:25|0.47472
06:33:27|0.47471
06:33:27|0.47472
06:33:28|0.47454
06:33:30|0.47487
06:33:30|0.4749
06:33:31|0.47475
06:33:33|0.47496
06:33:34|0.47496
06:33:34|0.47496
06:33:35|0.47429
06:33:36|0.47429
06:33:37|0.47443
06:33:39|0.47443
06:33:39|0.47451
06:33:41|0.47445
06:33:42|0.47423
06:33:42|0.47424
06:33:43|0.47445
06:33:45|0.47436
06:33:46|0.47421
06:33:47|0.47419
06:33:49|0.47411
06:33:49|0.47403
06:33:51|0.47403
06:33:51|0.47402
06:33:53|0.47402
06:33:54|0.47441
06:33:55|0.47408
06:33:56|0.47408
06:33:57|0.47421
06:33:58|0.47402
06:33:58|0.47393
06:34:00|0.47413
06:34:01|0.47404
06:34:02|0.47402
06:34:03|0.47383
06:34:04|0.47383
06:34:05|0.47401
06:34:06|0.47387
06:34:07|0.47404
06:34:08|0.47402
06:34:09|0.47402
06:34:10|0.47412
06:34:11|0.47412
06:34:12|0.47406
06:34:13|0.47402
06:34:14|0.47381
06:34:15|0.47381
06:34:16|0.47383
06:34:17|0.47383
06:34:18|0.47397
06:34:20|0.47397
06:34:20|0.47397
06:34:21|0.47368
06:34:22|0.47368
06:34:23|0.47377
06:34:24|0.47378
06:34:25|0.47381
06:34:26|0.47381
06:34:27|0.47397
06:34:28|0.474
06:34:29|0.47399
06:34:30|0.47399
06:34:31|0.4737
06:34:32|0.47347
06:34:33|0.4736
06:34:34|0.47359
06:34:35|0.47331
06:34:36|0.47335
06:34:37|0.47336
06:34:38|0.47323
06:34:39|0.47323
06:34:40|0.47343
06:34:41|0.47343
06:34:42|0.47405
06:34:43|0.47405
06:34:44|0.47422
06:34:46|0.47439
06:34:47|0.47447
06:34:48|0.47466
06:34:49|0.47447
06:34:50|0.47396
06:34:51|0.47399
06:34:52|0.4742
06:34:53|0.47419
06:34:54|0.47419
06:34:55|0.47419
06:34:56|0.47419
06:34:57|0.47418
06:34:58|0.47418
06:34:59|0.47425
06:35:00|0.47425
06:35:01|0.47425
06:35:02|0.47425
06:35:03|0.47425
06:35:04|0.47425
06:35:05|0.47435
06:35:07|0.47435
06:35:07|0.47435
06:35:08|0.47435
06:35:09|0.4743
06:35:10|0.47415
06:35:11|0.47415
06:35:13|0.47387
06:35:14|0.47387
06:35:15|0.47387
06:35:16|0.47387
06:35:16|0.47362
06:35:17|0.47365
06:35:19|0.47365
06:35:19|0.47365
06:35:20|0.47387
06:35:21|0.47387
06:35:22|0.47366
06:35:24|0.47366
06:35:24|0.47342
06:35:26|0.47336
06:35:26|0.473
06:35:27|0.473
06:35:29|0.47298
06:35:30|0.47306
06:35:30|0.47341
06:35:32|0.4734
06:35:33|0.4734
06:35:34|0.4734
06:35:34|0.47354
06:35:36|0.47339
06:35:36|0.47334
06:35:37|0.47334
06:35:39|0.47319
06:35:39|0.47334
06:35:41|0.47334
06:35:41|0.4734
06:35:43|0.4734
06:35:43|0.47326
06:35:45|0.47321
06:35:45|0.47344
06:35:47|0.47326
06:35:47|0.47293
06:35:48|0.47336
06:35:50|0.47336
06:35:51|0.4732
06:35:52|0.47323
06:35:53|0.47295
06:35:54|0.47349
06:35:55|0.47349
06:35:56|0.47349
06:35:57|0.47349
06:35:58|0.47314
06:35:59|0.47314
06:35:59|0.47335
06:36:01|0.47335
06:36:02|0.47335
06:36:03|0.47313
06:36:04|0.47349
06:36:05|0.47349
06:36:06|0.47349
06:36:07|0.47318
06:36:08|0.47318
06:36:09|0.47318
06:36:10|0.47318
06:36:11|0.47318
06:36:12|0.47318
06:36:13|0.47325
06:36:14|0.47293
06:36:15|0.47297
06:36:16|0.47325
06:36:17|0.47297
06:36:18|0.47316
06:36:19|0.47316
06:36:20|0.47325
06:36:22|0.47319
06:36:22|0.47314
06:36:23|0.47329
06:36:24|0.4734
06:36:25|0.4734
06:36:26|0.47312
06:36:27|0.47312
06:36:28|0.47329
06:36:29|0.47316
06:36:30|0.47305
06:36:31|0.47305
06:36:32|0.47305
06:36:33|0.4732
06:36:34|0.4732
06:36:35|0.4732
06:36:36|0.4732
06:36:37|0.47319
06:36:38|0.47319
06:36:39|0.47319
06:36:40|0.47316
06:36:41|0.47302
06:36:42|0.47318
06:36:43|0.47318
06:36:44|0.473
06:36:45|0.47319
06:36:46|0.47319
06:36:48|0.47318
06:36:49|0.47304
06:36:49|0.47304
06:36:51|0.47319
06:36:52|0.47325
06:36:53|0.47325
06:36:54|0.47318
06:36:55|0.47316
06:36:56|0.47316
06:36:57|0.47316
06:36:58|0.47318
06:36:59|0.47325
06:37:00|0.47323
06:37:01|0.47334
06:37:02|0.473
06:37:03|0.47325
06:37:04|0.47314
06:37:05|0.47314
06:37:06|0.47285
06:37:07|0.47257
06:37:08|0.47227
06:37:09|0.47225
06:37:10|0.472
06:37:11|0.47166
06:37:12|0.47181
06:37:13|0.47154
06:37:14|0.4719
06:37:15|0.47187
06:37:16|0.4719
06:37:17|0.47138
06:37:18|0.47133
06:37:19|0.47133
06:37:20|0.47134
06:37:21|0.4715
06:37:22|0.47159
06:37:23|0.47159
06:37:24|0.47158
06:37:25|0.47176
06:37:26|0.47167
06:37:27|0.47159
06:37:28|0.47157
06:37:29|0.47157
06:37:31|0.47153
06:37:31|0.47153
06:37:32|0.47153
06:37:33|0.47158
06:37:34|0.47158
06:37:35|0.47158
06:37:36|0.47169
06:37:37|0.4715
06:37:38|0.4715
06:37:39|0.47173
06:37:40|0.47169
06:37:41|0.47193
06:37:42|0.47193
06:37:43|0.47157
06:37:44|0.47157
06:37:45|0.47168
06:37:46|0.47169
06:37:47|0.47201
06:37:49|0.47257
06:37:50|0.47227
06:37:51|0.47227
06:37:52|0.47227
06:37:53|0.47227
06:37:54|0.47227
06:37:56|0.47227
06:37:56|0.47242
06:37:57|0.47242
06:37:58|0.47241
06:37:59|0.47241
06:38:00|0.47227
06:38:01|0.47227
06:38:02|0.47241
06:38:03|0.47224
06:38:05|0.47223
06:38:05|0.47223
06:38:07|0.4722
06:38:08|0.47193
06:38:09|0.47193
06:38:09|0.47193
06:38:10|0.47168
06:38:12|0.47168
06:38:13|0.47193
06:38:14|0.47193
06:38:15|0.47179
06:38:16|0.47218
06:38:16|0.47208
06:38:17|0.47223
06:38:18|0.4722
06:38:19|0.47227
06:38:20|0.47257
06:38:21|0.47228
06:38:22|0.47233
06:38:24|0.47228
06:38:24|0.47228
06:38:26|0.47261
06:38:27|0.47249
06:38:27|0.47282
06:38:29|0.47297
06:38:29|0.47303
06:38:30|0.47303
06:38:31|0.47291
06:38:32|0.47312
06:38:34|0.47309
06:38:34|0.47291
06:38:36|0.47269
06:38:37|0.47269
06:38:38|0.47269
06:38:39|0.47269
06:38:40|0.4726
06:38:41|0.4726
06:38:41|0.4726
06:38:43|0.47259
06:38:44|0.47255
06:38:45|0.47255
06:38:46|0.47255
06:38:47|0.47255
06:38:48|0.47255
06:38:49|0.47262
06:38:50|0.47233
06:38:51|0.47258
06:38:52|0.47258
06:38:53|0.47258
06:38:55|0.47261
06:38:55|0.47261
06:38:57|0.47261
06:38:57|0.47261
06:38:58|0.47262
06:38:59|0.47263
06:39:01|0.47263
06:39:01|0.47238
06:39:02|0.47238
06:39:03|0.47238
06:39:05|0.47263
06:39:06|0.47263
06:39:07|0.47264
06:39:07|0.4728
06:39:09|0.4728
06:39:09|0.47263
06:39:11|0.4724
06:39:11|0.4724
06:39:12|0.4726
06:39:14|0.4726
06:39:14|0.4726
06:39:16|0.47253
06:39:17|0.47275
06:39:18|0.47282
06:39:19|0.47272
06:39:20|0.47273
06:39:21|0.47288
06:39:22|0.47314
06:39:23|0.47314
06:39:24|0.47314
06:39:25|0.47307
06:39:26|0.47315
06:39:27|0.47298
06:39:28|0.47297
06:39:29|0.47298
06:39:30|0.47298
06:39:31|0.47322
06:39:32|0.47325
06:39:33|0.4733
06:39:34|0.47325
06:39:35|0.47338
06:39:36|0.47341
06:39:37|0.47338
06:39:38|0.47338
06:39:39|0.4735
06:39:40|0.47337
06:39:41|0.47337
06:39:42|0.47354
06:39:43|0.47354
06:39:44|0.47354
06:39:45|0.47354
06:39:46|0.47355
06:39:47|0.47355
06:39:48|0.47355
06:39:49|0.47341
06:39:50|0.47341
06:39:51|0.47341
06:39:53|0.47362
06:39:54|0.47355
06:39:55|0.4735
06:39:56|0.4735
06:39:56|0.47343
06:39:57|0.47343
06:39:58|0.47313
06:40:00|0.47318
06:40:01|0.47318
06:40:02|0.47318
06:40:03|0.47318
06:40:04|0.47318
06:40:05|0.47318
06:40:06|0.47277
06:40:07|0.47231
06:40:08|0.47231
06:40:09|0.47231
06:40:10|0.47278
06:40:11|0.47278
06:40:12|0.47278
06:40:13|0.47267
06:40:14|0.47267
06:40:15|0.47273
06:40:16|0.47287
06:40:17|0.47245
06:40:18|0.47245
06:40:20|0.47248
06:40:20|0.47278
06:40:21|0.47278
06:40:22|0.47272
06:40:23|0.47272
06:40:24|0.47272
06:40:25|0.47246
06:40:26|0.47246
06:40:27|0.47246
06:40:28|0.47246
06:40:29|0.47249
06:40:30|0.47249
06:40:31|0.47246
06:40:32|0.47245
06:40:33|0.47215
06:40:34|0.47207
06:40:35|0.47207
06:40:36|0.47195
06:40:37|0.47195
06:40:38|0.47195
06:40:39|0.47195
06:40:40|0.47181
06:40:41|0.4723
06:40:42|0.47218
06:40:43|0.472
06:40:44|0.4725
06:40:45|0.47246
06:40:46|0.47246
06:40:47|0.47254
06:40:48|0.47237
06:40:49|0.47245
06:40:50|0.47226
06:40:52|0.47226
06:40:53|0.47256
06:40:54|0.47256
06:40:55|0.47256
06:40:56|0.47256
06:40:57|0.47236
06:40:58|0.47236
06:40:59|0.47249
06:41:00|0.47249
06:41:01|0.47249
06:41:03|0.47249
06:41:04|0.47249
06:41:04|0.47249
06:41:06|0.47249
06:41:07|0.47249
06:41:08|0.47249
06:41:08|0.47221
06:41:09|0.472
06:41:11|0.47174
06:41:12|0.47173
06:41:13|0.47195
06:41:13|0.47191
06:41:14|0.47167
06:41:16|0.4716
06:41:17|0.47153
06:41:18|0.47174
06:41:18|0.47174
06:41:20|0.47174
06:41:20|0.47182
06:41:22|0.47182
06:41:23|0.47182
06:41:24|0.47182
06:41:25|0.47182
06:41:25|0.47159
06:41:27|0.47165
06:41:28|0.47168
06:41:29|0.47169
06:41:29|0.47169
06:41:30|0.47179
06:41:32|0.47179
06:41:33|0.47179
06:41:34|0.47179
06:41:35|0.47179
06:41:36|0.47179
06:41:37|0.47184
06:41:38|0.47184
06:41:39|0.47201
06:41:40|0.47187
06:41:41|0.47187
06:41:42|0.47187
06:41:43|0.47141
06:41:44|0.47157
06:41:45|0.47157
06:41:46|0.47132
06:41:47|0.47132
06:41:48|0.47132
06:41:49|0.47132
06:41:50|0.47132
06:41:51|0.47132
06:41:52|0.4711
06:41:53|0.47085
06:41:55|0.47085
06:41:56|0.47078
06:41:56|0.47056
06:41:58|0.47047
06:41:59|0.4701
06:42:00|0.47043
06:42:01|0.47043
06:42:02|0.47021
06:42:03|0.47021
06:42:04|0.47018
06:42:05|0.47
06:42:06|0.46993
06:42:07|0.46995
06:42:08|0.46997
06:42:09|0.46997
06:42:10|0.47024
06:42:11|0.47026
06:42:12|0.46992
06:42:13|0.47026
06:42:13|0.47026
06:42:15|0.47041
06:42:16|0.4705
06:42:17|0.47025
06:42:18|0.46995
06:42:19|0.46999
06:42:20|0.47033
06:42:21|0.47059
06:42:22|0.47059
06:42:23|0.47059
06:42:24|0.47059
06:42:25|0.47032
06:42:26|0.46998
06:42:27|0.4697
06:42:28|0.46952
06:42:29|0.46952
06:42:30|0.46951
06:42:31|0.46951
06:42:32|0.46903
06:42:33|0.46903
06:42:34|0.46863
06:42:35|0.46863
06:42:36|0.46884
06:42:36|0.46884
06:42:38|0.46882
06:42:38|0.46847
06:42:40|0.46863
06:42:41|0.46871
06:42:42|0.46871
06:42:42|0.46847
06:42:43|0.46863
06:42:45|0.46872
06:42:46|0.46872
06:42:47|0.46879
06:42:48|0.46879
06:42:49|0.46817
06:42:49|0.46801
06:42:51|0.46778
06:42:51|0.46772
06:42:52|0.46721
06:42:54|0.46703
06:42:55|0.46729
06:42:56|0.46703
06:42:57|0.46727
06:42:59|0.46745
06:43:00|0.46734
06:43:00|0.46738
06:43:01|0.46798
06:43:03|0.46798
06:43:04|0.46798
06:43:05|0.46766
06:43:06|0.46785
06:43:07|0.46812
06:43:08|0.46718
06:43:08|0.46751
06:43:10|0.4675
06:43:11|0.46744
06:43:12|0.46721
06:43:13|0.46721
06:43:14|0.4672
06:43:15|0.4672
06:43:16|0.46736
06:43:17|0.4677
06:43:18|0.46727
06:43:18|0.46733
06:43:19|0.46758
06:43:21|0.46758
06:43:22|0.4673
06:43:22|0.46712
06:43:24|0.46653
06:43:25|0.46627
06:43:25|0.46625
06:43:27|0.46623
06:43:28|0.46623
06:43:29|0.46653
06:43:30|0.46653
06:43:31|0.46652
06:43:32|0.46615
06:43:33|0.46659
06:43:34|0.46609
06:43:35|0.46637
06:43:36|0.46581
06:43:37|0.46594
06:43:38|0.46575
06:43:39|0.46568
06:43:40|0.46527
06:43:41|0.4654
06:43:42|0.4653
06:43:43|0.4653
06:43:44|0.4653
06:43:45|0.46529
06:43:46|0.46533
06:43:47|0.4659
06:43:48|0.46615
06:43:49|0.46615
06:43:50|0.46628
06:43:51|0.46629
06:43:52|0.46571
06:43:53|0.46635
06:43:54|0.466
06:43:56|0.46614
06:43:57|0.46633
06:43:58|0.46629
06:43:59|0.46577
06:44:00|0.46613
06:44:01|0.46613
06:44:01|0.46592
06:44:03|0.46596
06:44:04|0.46635
06:44:05|0.46622
06:44:06|0.46624
06:44:07|0.46571
06:44:08|0.46571
06:44:09|0.46558
06:44:10|0.46558
06:44:11|0.46597
06:44:12|0.4658
06:44:13|0.46576
06:44:13|0.4661
06:44:15|0.4661
06:44:15|0.46558
06:44:16|0.46523
06:44:18|0.46532
06:44:19|0.46595
06:44:19|0.46595
06:44:20|0.4658
06:44:22|0.46575
06:44:23|0.46552
06:44:23|0.46565
06:44:25|0.46561
06:44:25|0.4653
06:44:27|0.465
06:44:27|0.4653
06:44:28|0.4653
06:44:30|0.4653
06:44:30|0.46503
06:44:31|0.46503
06:44:33|0.46547
06:44:33|0.46546
06:44:34|0.46512
06:44:36|0.46506
06:44:37|0.46517
06:44:37|0.46498
06:44:38|0.46502
06:44:40|0.46517
06:44:41|0.46517
06:44:41|0.46553
06:44:42|0.4655
06:44:44|0.46555
06:44:44|0.4658
06:44:46|0.46579
06:44:46|0.46593
06:44:48|0.46593
06:44:49|0.4661
06:44:50|0.46615
06:44:50|0.46571
06:44:52|0.46571
06:44:52|0.46571
06:44:53|0.466
06:44:54|0.466
06:44:56|0.46615
06:44:57|0.46582
06:44:58|0.4658
06:44:59|0.46579
06:45:00|0.46579
06:45:02|0.4658
06:45:02|0.4658
06:45:03|0.4658
06:45:04|0.4658
06:45:05|0.46577
06:45:06|0.46577
06:45:07|0.4658
06:45:09|0.4658
06:45:10|0.4658
06:45:11|0.46569
06:45:12|0.4658
06:45:13|0.46564
06:45:13|0.4658
06:45:15|0.46637
06:45:15|0.4665
06:45:16|0.466
06:45:17|0.46661
06:45:18|0.46637
06:45:19|0.46687
06:45:20|0.46648
06:45:21|0.46689
06:45:23|0.46762
06:45:23|0.46806
06:45:24|0.46864
06:45:26|0.4682
06:45:26|0.4682
06:45:28|0.4683
06:45:28|0.4683
06:45:29|0.46856
06:45:30|0.46861
06:45:31|0.46849
06:45:33|0.4681
06:45:34|0.46809
06:45:34|0.46801
06:45:36|0.46801
06:45:36|0.46801
06:45:38|0.46796
06:45:38|0.46796
06:45:39|0.46832
06:45:40|0.46802
06:45:41|0.46802
06:45:43|0.46802
06:45:43|0.46833
06:45:44|0.46856
06:45:46|0.46856
06:45:46|0.46856
06:45:48|0.46919
06:45:49|0.46939
06:45:49|0.46939
06:45:50|0.46939
06:45:51|0.46992
06:45:53|0.46987
06:45:54|0.46996
06:45:55|0.46981
06:45:56|0.4701
06:45:57|0.46965
06:45:58|0.46908
06:45:59|0.46924
06:46:00|0.46919
06:46:01|0.46918
06:46:02|0.4689
06:46:03|0.4689
06:46:04|0.4689
06:46:05|0.46876
06:46:06|0.46876
06:46:07|0.46857
06:46:08|0.46873
06:46:09|0.46873
06:46:10|0.46873
06:46:11|0.46789
06:46:12|0.46807
06:46:13|0.46806
06:46:15|0.46791
06:46:15|0.46777
06:46:16|0.46794
06:46:17|0.46794
06:46:18|0.46767
06:46:19|0.46767
06:46:20|0.46767
06:46:21|0.46767
06:46:22|0.46768
06:46:23|0.46768
06:46:24|0.46799
06:46:25|0.46775
06:46:26|0.46775
06:46:27|0.46774
06:46:28|0.46774
06:46:29|0.46787
06:46:30|0.46787
06:46:31|0.46787
06:46:32|0.46828
06:46:33|0.46828
06:46:34|0.46828
06:46:35|0.46828
06:46:36|0.46828
06:46:37|0.46787
06:46:38|0.46787
06:46:39|0.46787
06:46:40|0.46826
06:46:41|0.46826
06:46:42|0.46837
06:46:43|0.46837
06:46:44|0.46837
06:46:45|0.46837
06:46:46|0.46837
06:46:47|0.46837
06:46:48|0.4677
06:46:49|0.4677
06:46:50|0.46764
06:46:51|0.4676
06:46:52|0.46749
06:46:53|0.46749
06:46:54|0.46742
06:46:55|0.46742
06:46:56|0.46736
06:46:57|0.46736
06:46:58|0.46736
06:46:59|0.46743
06:47:01|0.46715
06:47:01|0.46689
06:47:03|0.46662
06:47:04|0.46662
06:47:05|0.46662
06:47:06|0.46678
06:47:07|0.46648
06:47:08|0.46648
06:47:09|0.46648
06:47:09|0.46678
06:47:11|0.46678
06:47:12|0.46651
06:47:13|0.46701
06:47:14|0.467
06:47:15|0.467
06:47:16|0.46695
06:47:17|0.46661
06:47:18|0.46698
06:47:19|0.46697
06:47:20|0.46697
06:47:21|0.46689
06:47:22|0.46686
06:47:23|0.46662
06:47:24|0.46648
06:47:25|0.46617
06:47:26|0.466
06:47:27|0.466
06:47:28|0.46589
06:47:29|0.46563
06:47:30|0.46558
06:47:31|0.46585
06:47:32|0.46567
06:47:33|0.46533
06:47:34|0.46551
06:47:35|0.46558
06:47:36|0.46558
06:47:37|0.46558
06:47:38|0.46585
06:47:39|0.46583
06:47:40|0.46576
06:47:41|0.46536
06:47:42|0.46536
06:47:43|0.46561
06:47:44|0.46561
06:47:45|0.46538
06:47:46|0.46528
06:47:47|0.46528
06:47:48|0.46543
06:47:49|0.46562
06:47:50|0.46583
06:47:51|0.46545
06:47:52|0.46515
06:47:53|0.46515
06:47:54|0.46515
06:47:55|0.46533
06:47:56|0.46529
06:47:57|0.46554
06:47:58|0.46554
06:48:00|0.46554
06:48:00|0.46554
06:48:01|0.46529
06:48:03|0.46579
06:48:04|0.46567
06:48:04|0.4656
06:48:05|0.4656
06:48:06|0.46573
06:48:07|0.46573
06:48:09|0.46552
06:48:09|0.46545
06:48:10|0.46545
06:48:11|0.46545
06:48:12|0.46552
06:48:14|0.46522
06:48:15|0.46522
06:48:15|0.46521
06:48:16|0.46521
06:48:18|0.46545
06:48:19|0.46522
06:48:19|0.46585
06:48:21|0.46593
06:48:22|0.46562
06:48:22|0.46585
06:48:24|0.46585
06:48:24|0.46597
06:48:25|0.46662
06:48:26|0.46657
06:48:27|0.46627
06:48:29|0.46629
06:48:30|0.46679
06:48:30|0.46679
06:48:32|0.46679
06:48:33|0.46651
06:48:34|0.46651
06:48:35|0.46651
06:48:35|0.46641
06:48:37|0.46641
06:48:37|0.46609
06:48:38|0.46609
06:48:40|0.46612
06:48:40|0.46612
06:48:41|0.46612
06:48:43|0.46613
06:48:44|0.4663
06:48:44|0.46622
06:48:45|0.46632
06:48:47|0.46639
06:48:48|0.46639
06:48:48|0.46642
06:48:49|0.46642
06:48:50|0.46684
06:48:51|0.46699
06:48:53|0.46719
06:48:53|0.46707
06:48:54|0.46706
06:48:55|0.46706
06:48:56|0.46706
06:48:58|0.46719
06:48:59|0.46707
06:49:00|0.46707
06:49:01|0.46641
06:49:02|0.4669
06:49:03|0.4669
06:49:04|0.4669
06:49:05|0.46666
06:49:07|0.46666
06:49:07|0.46666
06:49:08|0.46666
06:49:09|0.46666
06:49:10|0.46685
06:49:11|0.46695
06:49:12|0.46674
06:49:13|0.46719
06:49:14|0.46657
06:49:15|0.46652
06:49:16|0.46652
06:49:17|0.46667
06:49:18|0.46667
06:49:19|0.46638
06:49:20|0.46684
06:49:21|0.46629
06:49:22|0.46586
06:49:23|0.46554
06:49:24|0.46562
06:49:25|0.46502
06:49:26|0.46491
06:49:27|0.4648
06:49:28|0.46499
06:49:29|0.46471
06:49:30|0.46447
06:49:31|0.46429
06:49:32|0.4643
06:49:33|0.46377
06:49:34|0.46377
06:49:35|0.46397
06:49:36|0.46487
06:49:37|0.46444
06:49:38|0.46438
06:49:39|0.46423
06:49:41|0.46366
06:49:42|0.46366
06:49:42|0.46383
06:49:44|0.46345
06:49:44|0.46385
06:49:45|0.46394
06:49:46|0.46358
06:49:47|0.46393
06:49:48|0.46391
06:49:49|0.46399
06:49:50|0.46476
06:49:52|0.46476
06:49:52|0.46434
06:49:53|0.46452
06:49:55|0.46452
06:49:55|0.46459
06:49:56|0.4641
06:49:57|0.46399
06:49:59|0.46399
06:50:00|0.46363
06:50:00|0.46373
06:50:02|0.46399
06:50:03|0.46399
06:50:04|0.46433
06:50:05|0.46398
06:50:05|0.46434
06:50:07|0.4649
06:50:08|0.46497
06:50:09|0.46505
06:50:09|0.46495
06:50:11|0.46514
06:50:12|0.4646
06:50:13|0.46465
06:50:14|0.46465
06:50:15|0.46465
06:50:16|0.46536
06:50:17|0.46536
06:50:18|0.46501
06:50:19|0.46505
06:50:20|0.46505
06:50:21|0.46461
06:50:22|0.4646
06:50:23|0.4644
06:50:24|0.46447
06:50:25|0.4643
06:50:26|0.46417
06:50:26|0.46375
06:50:28|0.46375
06:50:29|0.46375
06:50:30|0.46383
06:50:31|0.46393
06:50:31|0.46393
06:50:33|0.46368
06:50:34|0.46368
06:50:34|0.46385
06:50:36|0.46336
06:50:36|0.46335
06:50:38|0.46333
06:50:39|0.46308
06:50:40|0.46284
06:50:40|0.46236
06:50:42|0.46264
06:50:43|0.46263
06:50:44|0.46238
06:50:45|0.46238
06:50:46|0.4624
06:50:47|0.46216
06:50:48|0.46252
06:50:49|0.46209
06:50:49|0.46139
06:50:50|0.46134
06:50:52|0.46132
06:50:53|0.46134
06:50:53|0.46139
06:50:54|0.46134
06:50:55|0.46191
06:50:57|0.46207
06:50:58|0.46102
06:50:59|0.46148
06:50:59|0.46154
06:51:01|0.46184
06:51:02|0.46184
06:51:03|0.46151
06:51:04|0.46127
06:51:05|0.46167
06:51:06|0.46184
06:51:07|0.46184
06:51:09|0.4605
06:51:09|0.46059
06:51:10|0.46059
06:51:11|0.46047
06:51:12|0.46009
06:51:13|0.4586
06:51:14|0.45774
06:51:15|0.45706
06:51:16|0.45682
06:51:17|0.4579
06:51:18|0.45813
06:51:19|0.45895
06:51:20|0.45825
06:51:21|0.45848
06:51:22|0.45866
06:51:23|0.45801
06:51:24|0.45824
06:51:25|0.45773
06:51:26|0.45784
06:51:27|0.45873
06:51:28|0.45826
06:51:29|0.45893
06:51:30|0.45897
06:51:31|0.45915
06:51:32|0.45916
06:51:33|0.45984
06:51:34|0.45969
06:51:35|0.45981
06:51:36|0.46012
06:51:37|0.46007
06:51:38|0.45977
06:51:39|0.45977
06:51:40|0.45943
06:51:41|0.45964
06:51:42|0.45971
06:51:43|0.45954
06:51:44|0.45983
06:51:45|0.45965
06:51:46|0.45802
06:51:47|0.45908
06:51:48|0.4592
06:51:49|0.4595
06:51:50|0.45904
06:51:51|0.45879
06:51:52|0.45865
06:51:53|0.45807
06:51:54|0.45793
06:51:55|0.45786
06:51:56|0.45773
06:51:57|0.45749
06:51:58|0.45724
06:51:59|0.45763
06:52:00|0.45773
06:52:02|0.45769
06:52:02|0.45739
06:52:04|0.458
06:52:05|0.458
06:52:06|0.45779
06:52:07|0.45797
06:52:08|0.45791
06:52:09|0.45848
06:52:10|0.45861
06:52:11|0.45864
06:52:12|0.4587
06:52:13|0.45867
06:52:14|0.45868
06:52:15|0.45839
06:52:16|0.45779
06:52:17|0.45779
06:52:18|0.45772
06:52:19|0.45817
06:52:20|0.4582
06:52:21|0.4582
06:52:22|0.4582
06:52:23|0.45811
06:52:24|0.45768
06:52:25|0.45768
06:52:26|0.45768
06:52:27|0.45784
06:52:28|0.45749
06:52:29|0.45749
06:52:30|0.45755
06:52:31|0.45722
06:52:32|0.4568
06:52:33|0.45653
06:52:34|0.4566
06:52:35|0.45635
06:52:36|0.45679
06:52:37|0.45698
06:52:38|0.45697
06:52:39|0.45679
06:52:40|0.45661
06:52:41|0.45715
06:52:42|0.45717
06:52:43|0.45724
06:52:44|0.45713
06:52:45|0.45713
06:52:46|0.45751
06:52:47|0.45766
06:52:48|0.4576
06:52:49|0.45746
06:52:50|0.458
06:52:51|0.45786
06:52:52|0.45794
06:52:53|0.45766
06:52:54|0.45766
06:52:55|0.45834
06:52:56|0.4585
06:52:57|0.45808
06:52:58|0.45853
06:52:59|0.45814
06:53:00|0.45814
06:53:01|0.45847
06:53:02|0.45822
06:53:04|0.45808
06:53:05|0.45848
06:53:06|0.45821
06:53:07|0.45827
06:53:08|0.45771
06:53:09|0.45772
06:53:10|0.45699
06:53:10|0.45712
06:53:11|0.45711
06:53:13|0.45645
06:53:13|0.45707
06:53:15|0.45693
06:53:16|0.45636
06:53:17|0.45667
06:53:17|0.45635
06:53:19|0.45651
06:53:20|0.45635
06:53:21|0.45622
06:53:22|0.45663
06:53:23|0.4569
06:53:24|0.45665
06:53:25|0.45711
06:53:26|0.45711
06:53:27|0.45719
06:53:28|0.45716
06:53:29|0.4574
06:53:30|0.45702
06:53:31|0.45649
06:53:32|0.45649
06:53:32|0.45649
06:53:34|0.45632
06:53:35|0.45676
06:53:35|0.45632
06:53:36|0.45639
06:53:38|0.45633
06:53:39|0.45617
06:53:40|0.45616
06:53:41|0.45551
06:53:42|0.45541
06:53:43|0.45561
06:53:44|0.45488
06:53:45|0.45459
06:53:45|0.45396
06:53:46|0.45437
06:53:48|0.45448
06:53:49|0.45467
06:53:50|0.455
06:53:51|0.45496
06:53:51|0.45465
06:53:52|0.45471
06:53:54|0.45527
06:53:54|0.45539
06:53:56|0.45564
06:53:57|0.45556
06:53:58|0.45541
06:53:59|0.45545
06:54:00|0.45545
06:54:01|0.45541
06:54:01|0.45543
06:54:02|0.45519
06:54:04|0.45541
06:54:06|0.45529
06:54:07|0.4558
06:54:07|0.45539
06:54:08|0.45564
06:54:10|0.45564
06:54:10|0.45543
06:54:11|0.45552
06:54:13|0.45548
06:54:13|0.45495
06:54:15|0.45484
06:54:16|0.45465
06:54:17|0.45423
06:54:18|0.45445
06:54:19|0.45482
06:54:20|0.45437
06:54:21|0.45467
06:54:22|0.45467
06:54:23|0.4546
06:54:23|0.45451
06:54:25|0.45499
06:54:26|0.455
06:54:27|0.45462
06:54:28|0.45479
06:54:29|0.4546
06:54:30|0.45457
06:54:31|0.45529
06:54:32|0.45402
06:54:33|0.454
06:54:33|0.45403
06:54:34|0.45372
06:54:36|0.45314
06:54:37|0.45315
06:54:38|0.45313
06:54:39|0.45341
06:54:39|0.453
06:54:40|0.454
06:54:41|0.45477
06:54:43|0.45493
06:54:44|0.45547
06:54:45|0.45528
06:54:46|0.45627
06:54:47|0.45462
06:54:48|0.45456
06:54:49|0.45462
06:54:50|0.45456
06:54:51|0.45462
06:54:52|0.45458
06:54:53|0.45456
06:54:54|0.45456
06:54:55|0.45433
06:54:56|0.45431
06:54:57|0.45446
06:54:58|0.45434
06:54:59|0.45435
06:55:00|0.45446
06:55:01|0.45449
06:55:02|0.45452
06:55:03|0.45449
06:55:04|0.45396
06:55:06|0.4538
06:55:07|0.4537
06:55:07|0.4537
06:55:09|0.4538
06:55:10|0.4538
06:55:11|0.4538
06:55:12|0.45462
06:55:13|0.45473
06:55:14|0.45493
06:55:15|0.45466
06:55:16|0.45463
06:55:17|0.45493
06:55:18|0.45557
06:55:19|0.45553
06:55:20|0.45534
06:55:21|0.45563
06:55:22|0.45567
06:55:23|0.45533
06:55:24|0.45534
06:55:25|0.45544
06:55:26|0.45544
06:55:27|0.4554
06:55:28|0.4554
06:55:29|0.45547
06:55:30|0.4554
06:55:31|0.45563
06:55:32|0.45546
06:55:33|0.45562
06:55:34|0.45553
06:55:35|0.45567
06:55:36|0.45548
06:55:37|0.45542
06:55:38|0.45549
06:55:39|0.4555
06:55:40|0.4555
06:55:41|0.45543
06:55:42|0.45544
06:55:43|0.4552
06:55:44|0.45508
06:55:45|0.45486
06:55:46|0.45441
06:55:47|0.45468
06:55:48|0.45468
06:55:49|0.45447
06:55:50|0.45489
06:55:51|0.45506
06:55:52|0.45506
06:55:53|0.4556
06:55:54|0.45525
06:55:55|0.45525
06:55:56|0.45492
06:55:57|0.45525
06:55:58|0.45492
06:55:59|0.45492
06:56:01|0.45492
06:56:01|0.45482
06:56:02|0.45464
06:56:03|0.45467
06:56:04|0.45468
06:56:06|0.4552
06:56:07|0.45559
06:56:08|0.45582
06:56:09|0.45553
06:56:10|0.45553
06:56:11|0.45499
06:56:12|0.45524
06:56:12|0.45488
06:56:13|0.45485
06:56:15|0.45474
06:56:16|0.45488
06:56:17|0.45488
06:56:17|0.45488
06:56:19|0.45478
06:56:20|0.45465
06:56:21|0.45469
06:56:22|0.45465
06:56:22|0.45461
06:56:24|0.45443
06:56:25|0.45372
06:56:25|0.45365
06:56:27|0.45355
06:56:27|0.45395
06:56:29|0.45395
06:56:29|0.45356
06:56:31|0.45346
06:56:32|0.45336
06:56:33|0.45336
06:56:33|0.45315
06:56:35|0.45315
06:56:36|0.453
06:56:36|0.45313
06:56:37|0.45268
06:56:38|0.45291
06:56:39|0.45306
06:56:41|0.453
06:56:42|0.45289
06:56:42|0.45256
06:56:44|0.45301
06:56:44|0.45256
06:56:46|0.45242
06:56:46|0.45242
06:56:48|0.45237
06:56:49|0.45234
06:56:49|0.45249
06:56:50|0.45237
06:56:52|0.45256
06:56:53|0.45256
06:56:53|0.45249
06:56:55|0.45238
06:56:56|0.45236
06:56:57|0.45234
06:56:58|0.45227
06:56:59|0.45234
06:57:00|0.45235
06:57:00|0.45235
06:57:02|0.45221
06:57:03|0.45211
06:57:04|0.45223
06:57:05|0.45233
06:57:05|0.4515
06:57:07|0.45052
06:57:08|0.45112
06:57:09|0.45089
06:57:10|0.45096
06:57:12|0.45027
06:57:12|0.45052
06:57:13|0.4502
06:57:15|0.45072
06:57:15|0.45042
06:57:17|0.45041
06:57:17|0.45037
06:57:19|0.451
06:57:19|0.45086
06:57:21|0.4521
06:57:22|0.45173
06:57:22|0.45154
06:57:24|0.45168
06:57:24|0.45168
06:57:26|0.45173
06:57:26|0.45145
06:57:28|0.45173
06:57:29|0.45166
06:57:29|0.45156
06:57:31|0.45182
06:57:32|0.45156
06:57:33|0.45125
06:57:34|0.45182
06:57:34|0.45217
06:57:36|0.4517
06:57:37|0.45172
06:57:37|0.45205
06:57:38|0.452
06:57:40|0.45215
06:57:40|0.452
06:57:42|0.45216
06:57:43|0.45189
06:57:44|0.45191
06:57:44|0.45214
06:57:45|0.45249
06:57:47|0.45291
06:57:47|0.45322
06:57:49|0.4537
06:57:50|0.45353
06:57:51|0.454
06:57:52|0.45401
06:57:52|0.45402
06:57:54|0.45445
06:57:55|0.45413
06:57:55|0.45401
06:57:57|0.454
06:57:57|0.4538
06:57:58|0.4538
06:57:59|0.45378
06:58:00|0.45378
06:58:01|0.45378
06:58:03|0.45381
06:58:04|0.45373
06:58:04|0.45409
06:58:05|0.4544
06:58:07|0.45383
06:58:08|0.454
06:58:09|0.45422
06:58:10|0.45411
06:58:11|0.45409
06:58:12|0.45433
06:58:13|0.45433
06:58:14|0.45433
06:58:15|0.45433
06:58:16|0.45409
06:58:17|0.45435
06:58:18|0.45438
06:58:19|0.45438
06:58:20|0.45415
06:58:21|0.45415
06:58:22|0.45415
06:58:23|0.4543
06:58:24|0.45403
06:58:25|0.45373
06:58:26|0.4537
06:58:27|0.45301
06:58:28|0.45319
06:58:29|0.45338
06:58:30|0.45329
06:58:31|0.45329
06:58:32|0.45361
06:58:33|0.45367
06:58:34|0.45353
06:58:35|0.45405
06:58:36|0.45404
06:58:37|0.45404
06:58:38|0.45459
06:58:39|0.45442
06:58:40|0.45461
06:58:41|0.4544
06:58:42|0.45417
06:58:43|0.45419
06:58:44|0.45454
06:58:45|0.4542
06:58:46|0.45427
06:58:47|0.45461
06:58:49|0.45461
06:58:50|0.45561
06:58:51|0.45595
06:58:51|0.45589
06:58:52|0.45548
06:58:54|0.45548
06:58:54|0.45548
06:58:55|0.45562
06:58:57|0.45562
06:58:58|0.45499
06:58:59|0.455
06:59:00|0.45516
06:59:00|0.45516
06:59:01|0.45516
06:59:02|0.45534
06:59:03|0.45534
06:59:05|0.45546
06:59:05|0.4554
06:59:06|0.4554
06:59:07|0.45549
06:59:09|0.45546
06:59:10|0.45546
06:59:10|0.45593
06:59:12|0.45559
06:59:13|0.45564
06:59:14|0.45517
06:59:15|0.45517
06:59:16|0.45517
06:59:17|0.45511
06:59:18|0.45517
06:59:19|0.45528
06:59:20|0.45509
06:59:21|0.45537
06:59:22|0.45517
06:59:23|0.45516
06:59:24|0.45479
06:59:25|0.45431
06:59:26|0.45431
06:59:27|0.454
06:59:28|0.45397
06:59:29|0.45413
06:59:30|0.45413
06:59:31|0.45418
06:59:32|0.45414
06:59:33|0.45418
06:59:34|0.45375
06:59:35|0.45374
06:59:36|0.45374
06:59:37|0.45412
06:59:38|0.45413
06:59:39|0.45431
06:59:40|0.45431
06:59:41|0.45437
06:59:42|0.45437
06:59:43|0.45437
06:59:44|0.45465
06:59:45|0.45427
06:59:46|0.45411
06:59:47|0.45458
06:59:48|0.45458
06:59:49|0.45458
06:59:50|0.45458
06:59:51|0.45396
06:59:52|0.45403
06:59:53|0.45404
06:59:54|0.45354
06:59:55|0.45387
06:59:56|0.45402
06:59:57|0.45404
06:59:58|0.45452
06:59:59|0.45433
07:00:00|0.45475
07:00:01|0.45487
07:00:02|0.45488
07:00:04|0.45497
07:00:04|0.45497
07:00:05|0.45497
07:00:06|0.45487
07:00:08|0.45487
07:00:09|0.4548
07:00:09|0.45517
07:00:11|0.45511
07:00:12|0.45561
07:00:13|0.45545
07:00:14|0.45506
07:00:15|0.45538
07:00:16|0.45554
07:00:17|0.45567
07:00:18|0.45567
07:00:19|0.45545
07:00:20|0.45545
07:00:21|0.45543
07:00:22|0.45567
07:00:23|0.45484
07:00:24|0.45507
07:00:25|0.45507
07:00:26|0.45522
07:00:27|0.45522
07:00:28|0.45522
07:00:29|0.4546
07:00:30|0.45472
07:00:31|0.45464
07:00:32|0.45456
07:00:33|0.45411
07:00:34|0.45464
07:00:35|0.45451
07:00:36|0.45393
07:00:37|0.45392
07:00:38|0.45374
07:00:39|0.45407
07:00:40|0.45403
07:00:41|0.45441
07:00:42|0.45354
07:00:43|0.45369
07:00:44|0.45368
07:00:45|0.45401
07:00:46|0.45407
07:00:47|0.45407
07:00:48|0.45373
07:00:49|0.45329
07:00:50|0.45277
07:00:51|0.45248
07:00:52|0.45248
07:00:53|0.45258
07:00:54|0.45318
07:00:55|0.45292
07:00:56|0.45296
07:00:57|0.45293
07:00:58|0.45313
07:00:59|0.45308
07:01:00|0.45275
07:01:01|0.45307
07:01:02|0.45266
07:01:03|0.45293
07:01:04|0.45379
07:01:05|0.45337
07:01:06|0.45336
07:01:07|0.45339
07:01:08|0.45339
07:01:09|0.45344
07:01:11|0.45324
07:01:12|0.45323
07:01:13|0.45348
07:01:14|0.45353
07:01:15|0.45395
07:01:16|0.45363
07:01:17|0.45329
07:01:18|0.45324
07:01:19|0.45324
07:01:20|0.45347
07:01:21|0.45348
07:01:22|0.45328
07:01:23|0.45331
07:01:24|0.45349
07:01:25|0.45349
07:01:26|0.45428
07:01:27|0.45418
07:01:28|0.45397
07:01:29|0.45387
07:01:30|0.45393
07:01:31|0.45393
07:01:32|0.45429
07:01:33|0.45419
07:01:34|0.45389
07:01:35|0.45351
07:01:36|0.45382
07:01:37|0.45352
07:01:38|0.45347
07:01:39|0.45345
07:01:40|0.45333
07:01:41|0.45323
07:01:42|0.453
07:01:43|0.45317
07:01:44|0.453
07:01:45|0.453
07:01:46|0.45259
07:01:47|0.45289
07:01:48|0.45238
07:01:49|0.45238
07:01:50|0.452
07:01:51|0.452
07:01:52|0.45158
07:01:53|0.45145
07:01:54|0.45128
07:01:55|0.45178
07:01:56|0.45109
07:01:57|0.4509
07:01:58|0.45085
07:01:59|0.45072
07:02:00|0.45109
07:02:01|0.45117
07:02:02|0.45119
07:02:03|0.45192
07:02:04|0.452
07:02:05|0.45222
07:02:06|0.45153
07:02:07|0.45199
07:02:08|0.45112
07:02:09|0.45112
07:02:10|0.45255
07:02:11|0.4525
07:02:12|0.45253
07:02:14|0.45231
07:02:15|0.45231
07:02:15|0.45228
07:02:16|0.45249
07:02:17|0.45229
07:02:19|0.45249
07:02:19|0.45231
07:02:20|0.45238
07:02:21|0.45242
07:02:23|0.45228
07:02:23|0.45193
07:02:25|0.45172
07:02:26|0.45172
07:02:27|0.45172
07:02:27|0.45151
07:02:28|0.45151
07:02:30|0.45197
07:02:31|0.45197
07:02:32|0.45197
07:02:33|0.45175
07:02:34|0.45175
07:02:35|0.45123
07:02:35|0.45119
07:02:36|0.45116
07:02:38|0.45119
07:02:39|0.45119
07:02:40|0.45101
07:02:41|0.45101
07:02:42|0.45165
07:02:42|0.45212
07:02:44|0.4518
07:02:44|0.45212
07:02:46|0.45195
07:02:46|0.45212
07:02:48|0.45195
07:02:49|0.45144
07:02:49|0.45169
07:02:51|0.45169
07:02:51|0.45168
07:02:53|0.45134
07:02:53|0.45134
07:02:54|0.4517
07:02:56|0.45186
07:02:56|0.45146
07:02:57|0.45146
07:02:59|0.45147
07:03:00|0.45147
07:03:00|0.45195
07:03:02|0.45186
07:03:02|0.45197
07:03:04|0.45216
07:03:05|0.45237
07:03:05|0.45249
07:03:06|0.4522
07:03:07|0.4522
07:03:08|0.453
07:03:09|0.45312
07:03:10|0.453
07:03:11|0.45251
07:03:13|0.45253
07:03:14|0.45216
07:03:15|0.45225
07:03:16|0.45252
07:03:17|0.45239
07:03:18|0.45226
07:03:19|0.45239
07:03:20|0.45248
07:03:21|0.45253
07:03:22|0.45278
07:03:23|0.45288
07:03:24|0.45281
07:03:25|0.45299
07:03:26|0.45282
07:03:27|0.45306
07:03:28|0.45306
07:03:29|0.45305
07:03:30|0.45339
07:03:31|0.45348
07:03:32|0.45348
07:03:33|0.45312
07:03:34|0.45312
07:03:35|0.45315
07:03:36|0.45349
07:03:37|0.45372
07:03:38|0.45341
07:03:39|0.45303
07:03:40|0.45315
07:03:41|0.45332
07:03:42|0.45282
07:03:43|0.45265
07:03:44|0.4524
07:03:45|0.45256
07:03:46|0.45253
07:03:47|0.45253
07:03:48|0.4525
07:03:49|0.4525
07:03:50|0.4525
07:03:51|0.45253
07:03:52|0.45253
07:03:53|0.45253
07:03:54|0.4523
07:03:55|0.4525
07:03:56|0.45251
07:03:57|0.45256
07:03:58|0.45256
07:03:59|0.45239
07:04:00|0.45239
07:04:01|0.4525
07:04:02|0.45316
07:04:03|0.45308
07:04:05|0.45326
07:04:05|0.45329
07:04:06|0.45318
07:04:07|0.45318
07:04:08|0.45218
07:04:09|0.45229
07:04:10|0.45225
07:04:11|0.45225
07:04:12|0.45194
07:04:14|0.45219
07:04:15|0.45234
07:04:16|0.45294
07:04:17|0.45294
07:04:17|0.45294
07:04:18|0.45306
07:04:20|0.45271
07:04:21|0.45239
07:04:22|0.45228
07:04:23|0.45247
07:04:24|0.452
07:04:25|0.45182
07:04:26|0.452
07:04:27|0.4524
07:04:28|0.45234
07:04:29|0.45239
07:04:31|0.45275
07:04:32|0.45331
07:04:33|0.4531
07:04:34|0.45245
07:04:35|0.453
07:04:36|0.45326
07:04:37|0.45326
07:04:38|0.45326
07:04:39|0.45265
07:04:39|0.45257
07:04:41|0.45241
07:04:42|0.45241
07:04:43|0.45264
07:04:43|0.45264
07:04:45|0.45251
07:04:46|0.4524
07:04:46|0.4524
07:04:48|0.45277
07:04:48|0.45295
07:04:50|0.45295
07:04:51|0.45295
07:04:52|0.45295
07:04:53|0.45311
07:04:54|0.45303
07:04:55|0.45296
07:04:56|0.45314
07:04:57|0.45314
07:04:58|0.45314
07:04:59|0.45326
07:04:59|0.45341
07:05:00|0.45296
07:05:02|0.45386
07:05:03|0.45399
07:05:03|0.45404
07:05:05|0.45409
07:05:06|0.45434
07:05:07|0.45415
07:05:08|0.45415
07:05:09|0.45419
07:05:10|0.45463
07:05:11|0.45455
07:05:12|0.45464
07:05:13|0.45464
07:05:14|0.45467
07:05:16|0.45492
07:05:17|0.45525
07:05:18|0.45525
07:05:19|0.4551
07:05:20|0.45525
07:05:20|0.45506
07:05:22|0.45511
07:05:23|0.45511
07:05:24|0.4552
07:05:25|0.4552
07:05:26|0.45525
07:05:27|0.45525
07:05:28|0.45552
07:05:29|0.45552
07:05:30|0.4556
07:05:31|0.45566
07:05:32|0.45558
07:05:33|0.4559
07:05:34|0.45596
07:05:35|0.45604
07:05:36|0.45643
07:05:37|0.45648
07:05:38|0.45647
07:05:39|0.45647
07:05:40|0.45633
07:05:41|0.45647
07:05:42|0.45647
07:05:43|0.45602
07:05:44|0.45582
07:05:45|0.45582
07:05:46|0.45635
07:05:47|0.45629
07:05:48|0.45641
07:05:49|0.45586
07:05:50|0.45643
07:05:51|0.45642
07:05:52|0.45641
07:05:53|0.45667
07:05:54|0.45666
07:05:55|0.45624
07:05:56|0.45624
07:05:57|0.45615
07:05:58|0.45643
07:05:59|0.45641
07:06:00|0.45639
07:06:01|0.45605
07:06:02|0.45622
07:06:03|0.45617
07:06:04|0.45632
07:06:05|0.45625
07:06:06|0.45625
07:06:07|0.45624
07:06:08|0.4568
07:06:09|0.45643
07:06:10|0.457
07:06:11|0.45692
07:06:12|0.45701
07:06:13|0.45702
07:06:14|0.45676
07:06:15|0.45713
07:06:17|0.45717
07:06:18|0.45699
07:06:19|0.45698
07:06:20|0.45736
07:06:21|0.4569
07:06:22|0.4569
07:06:23|0.4569
07:06:24|0.45682
07:06:25|0.45692
07:06:26|0.45724
07:06:27|0.45722
07:06:28|0.45717
07:06:29|0.4572
07:06:30|0.45701
07:06:31|0.45701
07:06:32|0.45678
07:06:33|0.45627
07:06:34|0.45627
07:06:35|0.45624
07:06:36|0.45643
07:06:37|0.45643
07:06:38|0.45643
07:06:39|0.45647
07:06:40|0.45647
07:06:41|0.45648
07:06:42|0.45648
07:06:43|0.45672
07:06:44|0.45679
07:06:45|0.45679
07:06:46|0.45679
07:06:47|0.45659
07:06:48|0.45669
07:06:49|0.45642
07:06:49|0.45661
07:06:51|0.45661
07:06:52|0.45659
07:06:53|0.45681
07:06:54|0.45671
07:06:55|0.45705
07:06:56|0.45705
07:06:57|0.4567
07:06:58|0.4567
07:06:59|0.4567
07:07:00|0.4567
07:07:01|0.45651
07:07:01|0.45651
07:07:03|0.45655
07:07:03|0.45679
07:07:05|0.45677
07:07:05|0.45677
07:07:07|0.45676
07:07:08|0.45676
07:07:09|0.45671
07:07:10|0.4564
07:07:11|0.45642
07:07:12|0.45643
07:07:12|0.45643
07:07:13|0.45643
07:07:15|0.45654
07:07:16|0.45643
07:07:17|0.45651
07:07:18|0.45657
07:07:19|0.45651
07:07:20|0.45677
07:07:21|0.45677
07:07:22|0.45677
07:07:23|0.45651
07:07:25|0.45685
07:07:25|0.45685
07:07:26|0.45704
07:07:27|0.45704
07:07:28|0.45717
07:07:29|0.45717
07:07:30|0.45682
07:07:32|0.45682
07:07:32|0.45684
07:07:33|0.45715
07:07:34|0.45717
07:07:35|0.45702
07:07:36|0.45732
07:07:37|0.45715
07:07:38|0.45731
07:07:39|0.45718
07:07:40|0.45724
07:07:41|0.45727
07:07:42|0.45727
07:07:43|0.45745
07:07:44|0.45745
07:07:45|0.45723
07:07:46|0.45723
07:07:47|0.45723
07:07:48|0.45717
07:07:49|0.45714
07:07:50|0.45676
07:07:51|0.45688
07:07:52|0.45708
07:07:53|0.45727
07:07:54|0.45727
07:07:55|0.45699
07:07:56|0.45719
07:07:57|0.45719
07:07:58|0.45727
07:07:59|0.45727
07:08:00|0.45726
07:08:01|0.45743
07:08:02|0.45743
07:08:03|0.45743
07:08:04|0.45723
07:08:05|0.45751
07:08:06|0.45756
07:08:07|0.45734
07:08:08|0.45734
07:08:09|0.45743
07:08:10|0.45743
07:08:11|0.45776
07:08:12|0.45775
07:08:13|0.45776
07:08:14|0.45755
07:08:15|0.4576
07:08:16|0.4576
07:08:18|0.45776
07:08:18|0.45764
07:08:20|0.45765
07:08:21|0.45778
07:08:22|0.45799
07:08:23|0.45799
07:08:24|0.45801
07:08:25|0.45802
07:08:26|0.45821
07:08:27|0.45829
07:08:28|0.45813
07:08:29|0.45835
07:08:30|0.45821
07:08:31|0.4583
07:08:32|0.45851
07:08:33|0.45834
07:08:34|0.4583
07:08:35|0.45857
07:08:36|0.45857
07:08:37|0.45857
07:08:38|0.45856
07:08:39|0.45856
07:08:40|0.45864
07:08:41|0.45864
07:08:42|0.45886
07:08:43|0.45851
07:08:44|0.45857
07:08:45|0.4583
07:08:46|0.45777
07:08:47|0.45787
07:08:48|0.45784
07:08:49|0.45786
07:08:50|0.45788
07:08:51|0.45829
07:08:52|0.45847
07:08:53|0.45899
07:08:54|0.45855
07:08:55|0.45899
07:08:56|0.45887
07:08:57|0.45919
07:08:58|0.45889
07:08:59|0.45889
07:09:00|0.45887
07:09:01|0.45887
07:09:02|0.45882
07:09:03|0.45887
07:09:04|0.4592
07:09:05|0.4592
07:09:06|0.4592
07:09:07|0.45923
07:09:08|0.4592
07:09:09|0.45919
07:09:10|0.45897
07:09:11|0.45888
07:09:12|0.45897
07:09:13|0.45897
07:09:14|0.45897
07:09:15|0.45884
07:09:16|0.45858
07:09:17|0.45917
07:09:19|0.45897
07:09:20|0.45897
07:09:21|0.45898
07:09:21|0.45873
07:09:23|0.45856
07:09:24|0.4579
07:09:25|0.45817
07:09:26|0.45867
07:09:26|0.45874
07:09:28|0.45874
07:09:29|0.45856
07:09:30|0.45856
07:09:31|0.45808
07:09:32|0.45855
07:09:32|0.45831
07:09:34|0.4583
07:09:35|0.4583
07:09:36|0.45821
07:09:37|0.45826
07:09:38|0.45821
07:09:39|0.45807
07:09:40|0.45787
07:09:41|0.45774
07:09:42|0.45774
07:09:43|0.45803
07:09:44|0.45803
07:09:45|0.458
07:09:46|0.45808
07:09:47|0.45811
07:09:48|0.45779
07:09:49|0.45779
07:09:50|0.45809
07:09:51|0.45797
07:09:52|0.45797
07:09:53|0.45797
07:09:54|0.458
07:09:55|0.45793
07:09:56|0.45785
07:09:57|0.4577
07:09:58|0.4577
07:09:59|0.4577
07:10:00|0.45786
07:10:01|0.45786
07:10:02|0.45786
07:10:03|0.45831
07:10:04|0.45862
07:10:05|0.45854
07:10:06|0.45885
07:10:07|0.45866
07:10:08|0.45885
07:10:09|0.45855
07:10:10|0.45856
07:10:11|0.45891
07:10:12|0.45876
07:10:13|0.45876
07:10:14|0.45904
07:10:15|0.45904
07:10:16|0.45906
07:10:17|0.45917
07:10:18|0.45932
07:10:19|0.45917
07:10:20|0.4589
07:10:22|0.45911
07:10:22|0.45911
07:10:24|0.45896
07:10:25|0.45895
07:10:26|0.45889
07:10:27|0.459
07:10:28|0.459
07:10:29|0.45848
07:10:30|0.45832
07:10:31|0.45832
07:10:32|0.45836
07:10:33|0.45836
07:10:34|0.45836
07:10:35|0.45848
07:10:36|0.45848
07:10:36|0.4586
07:10:38|0.4582
07:10:39|0.45819
07:10:40|0.45819
07:10:41|0.45819
07:10:42|0.45837
07:10:43|0.45837
07:10:44|0.45824
07:10:45|0.45824
07:10:46|0.45795
07:10:47|0.45777
07:10:48|0.45774
07:10:49|0.45773
07:10:50|0.45773
07:10:51|0.45808
07:10:53|0.45796
07:10:53|0.45775
07:10:54|0.45796
07:10:55|0.45796
07:10:56|0.45758
07:10:57|0.45758
07:10:59|0.45775
07:10:59|0.45775
07:11:00|0.45773
07:11:01|0.45773
07:11:02|0.45738
07:11:03|0.45711
07:11:04|0.45722
07:11:05|0.45719
07:11:06|0.4569
07:11:08|0.45708
07:11:08|0.45655
07:11:09|0.456
07:11:10|0.45597
07:11:11|0.45585
07:11:12|0.45577
07:11:13|0.45565
07:11:14|0.45565
07:11:15|0.45564
07:11:16|0.45566
07:11:18|0.45596
07:11:18|0.45596
07:11:19|0.45627
07:11:21|0.4561
07:11:21|0.45645
07:11:22|0.45639
07:11:23|0.45613
07:11:24|0.45648
07:11:26|0.45653
07:11:27|0.45653
07:11:28|0.45717
07:11:29|0.45717
07:11:30|0.4572
07:11:30|0.45716
07:11:32|0.45688
07:11:33|0.45688
07:11:34|0.45688
07:11:35|0.45682
07:11:35|0.45665
07:11:37|0.45681
07:11:38|0.45681
07:11:39|0.45681
07:11:40|0.45681
07:11:41|0.45681
07:11:42|0.45662
07:11:42|0.45662
07:11:44|0.45679
07:11:45|0.45679
07:11:46|0.45679
07:11:47|0.45679
07:11:48|0.45679
07:11:49|0.45679
07:11:50|0.457
07:11:51|0.45624
07:11:52|0.45595
07:11:54|0.4563
07:11:54|0.4563
07:11:55|0.4563
07:11:56|0.4563
07:11:57|0.4563
07:11:58|0.45621
07:11:59|0.45621
07:12:00|0.45592
07:12:01|0.45592
07:12:02|0.456
07:12:03|0.456
07:12:04|0.456
07:12:05|0.456
07:12:06|0.45582
07:12:07|0.45579
07:12:08|0.45579
07:12:09|0.45591
07:12:10|0.45591
07:12:11|0.45591
07:12:13|0.45576
07:12:14|0.45581
07:12:15|0.45566
07:12:16|0.45526
07:12:16|0.45549
07:12:17|0.45502
07:12:18|0.45438
07:12:19|0.45467
07:12:20|0.45428
07:12:22|0.45458
07:12:23|0.4546
07:12:24|0.45454
07:12:25|0.45443
07:12:26|0.45443
07:12:27|0.45475
07:12:28|0.4552
07:12:29|0.45522
07:12:30|0.45522
07:12:31|0.45514
07:12:32|0.45522
07:12:33|0.45522
07:12:34|0.45522
07:12:35|0.45522
07:12:36|0.45522
07:12:37|0.45548
07:12:38|0.45522
07:12:39|0.45567
07:12:40|0.45581
07:12:42|0.45584
07:12:42|0.45643
07:12:43|0.45579
07:12:44|0.45574
07:12:45|0.45532
07:12:46|0.45576
07:12:47|0.45559
07:12:48|0.45529
07:12:50|0.45529
07:12:50|0.45535
07:12:51|0.45557
07:12:53|0.45533
07:12:54|0.45533
07:12:54|0.45533
07:12:56|0.45543
07:12:57|0.45543
07:12:57|0.45543
07:12:58|0.45534
07:12:59|0.45533
07:13:00|0.45556
07:13:02|0.45534
07:13:03|0.45558
07:13:04|0.45558
07:13:04|0.45558
07:13:05|0.45533
07:13:06|0.45533
07:13:07|0.45478
07:13:09|0.45529
07:13:09|0.45529
07:13:11|0.45529
07:13:11|0.45528
07:13:13|0.45465
07:13:14|0.45465
07:13:14|0.45467
07:13:16|0.45465
07:13:17|0.45422
07:13:17|0.45456
07:13:19|0.45447
07:13:19|0.45459
07:13:21|0.45465
07:13:22|0.45498
07:13:23|0.45484
07:13:24|0.45484
07:13:25|0.45477
07:13:26|0.45477
07:13:27|0.45517
07:13:29|0.45535
07:13:29|0.45535
07:13:30|0.45508
07:13:31|0.45506
07:13:32|0.45556
07:13:34|0.45556
07:13:34|0.45535
07:13:35|0.45539
07:13:36|0.45522
07:13:37|0.45518
07:13:38|0.45518
07:13:39|0.45517
07:13:40|0.45535
07:13:41|0.4552
07:13:42|0.45519
07:13:43|0.45519
07:13:44|0.45519
07:13:45|0.45519
07:13:46|0.45519
07:13:47|0.45528
07:13:48|0.45558
07:13:49|0.45571
07:13:50|0.45567
07:13:52|0.45588
07:13:52|0.45588
07:13:53|0.45632
07:13:54|0.45633
07:13:55|0.45657
07:13:56|0.45657
07:13:57|0.45586
07:13:58|0.45567
07:14:00|0.45567
07:14:00|0.45567
07:14:01|0.45568
07:14:02|0.45585
07:14:03|0.45621
07:14:04|0.45655
07:14:05|0.45604
07:14:06|0.45603
07:14:07|0.45577
07:14:08|0.45577
07:14:09|0.45582
07:14:10|0.45624
07:14:11|0.45587
07:14:12|0.45591
07:14:13|0.45632
07:14:15|0.45631
07:14:15|0.456
07:14:16|0.456
07:14:17|0.456
07:14:18|0.456
07:14:19|0.456
07:14:20|0.45604
07:14:21|0.45605
07:14:22|0.45605
07:14:24|0.45577
07:14:25|0.45598
07:14:26|0.45582
07:14:27|0.45583
07:14:29|0.45585
07:14:29|0.45585
07:14:30|0.45612
07:14:31|0.45612
07:14:32|0.45585
07:14:33|0.4558
07:14:34|0.4556
07:14:35|0.45585
07:14:36|0.45585
07:14:37|0.45573
07:14:38|0.45519
07:14:39|0.4555
07:14:40|0.45543
07:14:41|0.45545
07:14:42|0.45522
07:14:43|0.45522
07:14:44|0.45522
07:14:45|0.45546
07:14:46|0.45543
07:14:47|0.45498
07:14:48|0.45512
07:14:49|0.45512
07:14:50|0.45512
07:14:51|0.45512
07:14:52|0.45513
07:14:53|0.45513
07:14:54|0.45506
07:14:55|0.45506
07:14:56|0.45514
07:14:57|0.45514
07:14:58|0.45518
07:14:59|0.45519
07:15:00|0.45519
07:15:01|0.45534
07:15:02|0.45585
07:15:03|0.45508
07:15:04|0.45487
07:15:05|0.4547
07:15:06|0.45464
07:15:07|0.45491
07:15:08|0.45443
07:15:09|0.45469
07:15:10|0.45502
07:15:11|0.4551
07:15:12|0.45577
07:15:13|0.45577
07:15:14|0.45564
07:15:15|0.45583
07:15:16|0.45594
07:15:17|0.45597
07:15:18|0.45604
07:15:19|0.45643
07:15:20|0.45656
07:15:21|0.45639
07:15:22|0.45638
07:15:23|0.45604
07:15:25|0.45639
07:15:26|0.45613
07:15:27|0.45635
07:15:28|0.45632
07:15:29|0.45567
07:15:30|0.45598
07:15:31|0.4555
07:15:32|0.45576
07:15:33|0.45501
07:15:34|0.45492
07:15:35|0.45469
07:15:36|0.45476
07:15:37|0.45383
07:15:38|0.45442
07:15:39|0.45445
07:15:40|0.45434
07:15:41|0.45438
07:15:42|0.45438
07:15:43|0.45425
07:15:44|0.45376
07:15:45|0.45419
07:15:46|0.45457
07:15:47|0.45457
07:15:48|0.45451
07:15:49|0.45456
07:15:50|0.45438
07:15:51|0.45437
07:15:52|0.454
07:15:53|0.45365
07:15:54|0.45344
07:15:55|0.4526
07:15:56|0.45252
07:15:57|0.45301
07:15:58|0.45295
07:15:59|0.45295
07:16:00|0.45276
07:16:01|0.45277
07:16:02|0.45277
07:16:03|0.45278
07:16:04|0.45278
07:16:05|0.45287
07:16:06|0.45279
07:16:07|0.45245
07:16:08|0.45256
07:16:09|0.45215
07:16:10|0.4521
07:16:11|0.45232
07:16:12|0.452
07:16:13|0.45169
07:16:14|0.4521
07:16:15|0.45198
07:16:16|0.45188
07:16:17|0.45145
07:16:18|0.45115
07:16:19|0.45077
07:16:20|0.45094
07:16:21|0.45099
07:16:22|0.45096
07:16:23|0.45038
07:16:24|0.45039
07:16:25|0.45038
07:16:26|0.44999
07:16:28|0.44697
07:16:28|0.44489
07:16:29|0.44474
07:16:30|0.4465
07:16:31|0.44638
07:16:32|0.44646
07:16:33|0.44616
07:16:34|0.44696
07:16:35|0.44751
07:16:36|0.44804
07:16:37|0.44804
07:16:38|0.44796
07:16:39|0.44834
07:16:40|0.448
07:16:41|0.44826
07:16:42|0.44901
07:16:43|0.44934
07:16:44|0.45002
07:16:45|0.45
07:16:46|0.45023
07:16:47|0.45002
07:16:48|0.45019
07:16:49|0.44989
07:16:50|0.45014
07:16:51|0.45011
07:16:52|0.44976
07:16:53|0.44969
07:16:55|0.45002
07:16:55|0.45011
07:16:56|0.45017
07:16:57|0.45
07:16:58|0.45003
07:16:59|0.45003
07:17:00|0.45003
07:17:01|0.44995
07:17:02|0.45017
07:17:03|0.45073
07:17:04|0.45104
07:17:05|0.45085
07:17:06|0.45178
07:17:07|0.45145
07:17:09|0.45187
07:17:09|0.45281
07:17:10|0.45273
07:17:11|0.4531
07:17:12|0.45287
07:17:14|0.45283
07:17:14|0.45282
07:17:15|0.45282
07:17:17|0.45251
07:17:17|0.45253
07:17:18|0.45275
07:17:19|0.4528
07:17:20|0.45269
07:17:21|0.45244
07:17:22|0.45264
07:17:23|0.45296
07:17:24|0.45309
07:17:25|0.45282
07:17:27|0.45282
07:17:28|0.45266
07:17:29|0.45264
07:17:30|0.45294
07:17:31|0.45245
07:17:32|0.45245
07:17:33|0.45269
07:17:34|0.45246
07:17:36|0.45253
07:17:36|0.45215
07:17:37|0.45214
07:17:38|0.45214
07:17:39|0.45212
07:17:40|0.45223
07:17:41|0.4525
07:17:42|0.4525
07:17:43|0.4525
07:17:44|0.45251
07:17:45|0.45257
07:17:46|0.45257
07:17:47|0.45268
07:17:48|0.45268
07:17:49|0.45268
07:17:50|0.45245
07:17:51|0.45245
07:17:52|0.45233
07:17:53|0.45233
07:17:54|0.45207
07:17:55|0.45207
07:17:56|0.45214
07:17:57|0.45259
07:17:58|0.4522
07:17:59|0.45266
07:18:00|0.45265
07:18:01|0.45265
07:18:02|0.45275
07:18:03|0.45258
07:18:04|0.45265
07:18:05|0.45307
07:18:06|0.45282
07:18:07|0.45294
07:18:08|0.45328
07:18:09|0.45353
07:18:10|0.45339
07:18:11|0.45378
07:18:12|0.45364
07:18:13|0.45381
07:18:14|0.45374
07:18:15|0.45365
07:18:16|0.45307
07:18:17|0.45351
07:18:18|0.45351
07:18:19|0.45374
07:18:20|0.45374
07:18:21|0.45351
07:18:22|0.45351
07:18:23|0.45352
07:18:24|0.45352
07:18:26|0.45352
07:18:26|0.45333
07:18:27|0.45269
07:18:29|0.45301
07:18:30|0.45284
07:18:31|0.45253
07:18:32|0.45292
07:18:33|0.45293
07:18:34|0.45257
07:18:35|0.45249
07:18:36|0.45255
07:18:36|0.45257
07:18:38|0.45249
07:18:39|0.45249
07:18:40|0.45243
07:18:40|0.45214
07:18:42|0.45197
07:18:43|0.45208
07:18:44|0.45219
07:18:45|0.45218
07:18:46|0.45201
07:18:47|0.45201
07:18:48|0.45201
07:18:49|0.45201
07:18:50|0.45204
07:18:51|0.45216
07:18:52|0.45219
07:18:53|0.45214
07:18:54|0.45236
07:18:55|0.45236
07:18:56|0.45209
07:18:57|0.45211
07:18:58|0.45202
07:18:59|0.45159
07:19:00|0.45154
07:19:01|0.45154
07:19:02|0.45154
07:19:03|0.45161
07:19:04|0.45145
07:19:05|0.45145
07:19:06|0.45146
07:19:07|0.45153
07:19:08|0.45175
07:19:09|0.45176
07:19:10|0.45171
07:19:11|0.4513
07:19:12|0.4513
07:19:13|0.45126
07:19:14|0.45126
07:19:15|0.45126
07:19:16|0.45126
07:19:17|0.45114
07:19:18|0.45146
07:19:19|0.4516
07:19:20|0.45167
07:19:21|0.45167
07:19:22|0.45167
07:19:23|0.45164
07:19:24|0.45164
07:19:25|0.45183
07:19:26|0.45252
07:19:27|0.45252
07:19:28|0.45252
07:19:29|0.45252
07:19:31|0.45262
07:19:31|0.45255
07:19:32|0.45184
07:19:34|0.45184
07:19:35|0.45184
07:19:35|0.45184
07:19:36|0.45184
07:19:37|0.45184
07:19:38|0.45184
07:19:39|0.45152
07:19:40|0.45145
07:19:42|0.45132
07:19:42|0.45161
07:19:43|0.45137
07:19:44|0.45137
07:19:45|0.45137
07:19:46|0.45137
07:19:47|0.45176
07:19:49|0.45142
07:19:49|0.45176
07:19:50|0.45167
07:19:51|0.45164
07:19:52|0.45164
07:19:53|0.45138
07:19:54|0.45142
07:19:55|0.45142
07:19:56|0.45142
07:19:57|0.45159
07:19:58|0.45138
07:19:59|0.4515
07:20:00|0.45121
07:20:01|0.45124
07:20:02|0.4516
07:20:03|0.4516
07:20:04|0.45135
07:20:05|0.45135
07:20:06|0.45128
07:20:07|0.45129
07:20:08|0.45163
07:20:10|0.45227
07:20:11|0.45282
07:20:11|0.45292
07:20:13|0.45337
07:20:13|0.45337
07:20:15|0.4535
07:20:15|0.4535
07:20:16|0.45339
07:20:18|0.45331
07:20:19|0.45333
07:20:19|0.45347
07:20:20|0.45291
07:20:21|0.45291
07:20:23|0.45289
07:20:23|0.45289
07:20:24|0.4529
07:20:26|0.45284
07:20:27|0.453
07:20:27|0.453
07:20:28|0.453
07:20:30|0.45251
07:20:31|0.45291
07:20:32|0.45291
07:20:34|0.45285
07:20:35|0.45275
07:20:35|0.45275
07:20:36|0.45268
07:20:38|0.45236
07:20:39|0.45236
07:20:40|0.45251
07:20:41|0.45258
07:20:42|0.4523
07:20:43|0.4523
07:20:44|0.453
07:20:44|0.45336
07:20:46|0.45337
07:20:47|0.45339
07:20:48|0.45343
07:20:49|0.45325
07:20:49|0.45325
07:20:51|0.45325
07:20:52|0.45352
07:20:53|0.45316
07:20:54|0.45301
07:20:55|0.45343
07:20:55|0.45332
07:20:56|0.45334
07:20:58|0.45358
07:20:58|0.45358
07:20:59|0.45311
07:21:01|0.4535
07:21:02|0.45325
07:21:02|0.45325
07:21:04|0.45327
07:21:05|0.45397
07:21:06|0.45371
07:21:06|0.45398
07:21:07|0.45399
07:21:09|0.45399
07:21:09|0.45385
07:21:10|0.4536
07:21:12|0.4536
07:21:13|0.45349
07:21:13|0.45349
07:21:15|0.45349
07:21:15|0.45349
07:21:16|0.45349
07:21:17|0.45343
07:21:18|0.45349
07:21:20|0.45301
07:21:20|0.45302
07:21:21|0.4531
07:21:22|0.45302
07:21:24|0.45335
07:21:24|0.45322
07:21:25|0.45322
07:21:27|0.45322
07:21:28|0.45322
07:21:28|0.45348
07:21:30|0.4535
07:21:31|0.45352
07:21:32|0.45352
07:21:33|0.45345
07:21:34|0.45345
07:21:35|0.45344
07:21:36|0.45349
07:21:37|0.45369
07:21:38|0.45368
07:21:39|0.45351
07:21:40|0.45367
07:21:41|0.45359
07:21:42|0.45368
07:21:43|0.45222
07:21:44|0.45218
07:21:45|0.45257
07:21:46|0.45233
07:21:47|0.45253
07:21:48|0.45226
07:21:49|0.45226
07:21:50|0.45226
07:21:51|0.45226
07:21:52|0.45226
07:21:53|0.45241
07:21:54|0.45252
07:21:55|0.45327
07:21:57|0.45252
07:21:57|0.45262
07:21:59|0.45262
07:21:59|0.45262
07:22:00|0.45262
07:22:01|0.45273
07:22:02|0.45275
07:22:03|0.45261
07:22:04|0.45262
07:22:05|0.45274
07:22:06|0.45287
07:22:08|0.45276
07:22:08|0.45276
07:22:09|0.4528
07:22:10|0.45297
07:22:12|0.45305
07:22:13|0.45305
07:22:14|0.4533
07:22:15|0.45357
07:22:16|0.4535
07:22:16|0.45325
07:22:18|0.45325
07:22:19|0.45337
07:22:20|0.4535
07:22:20|0.4535
07:22:22|0.45325
07:22:23|0.45325
07:22:24|0.45306
07:22:25|0.45306
07:22:25|0.45288
07:22:27|0.45269
07:22:27|0.45286
07:22:29|0.45277
07:22:30|0.45277
07:22:30|0.45277
07:22:32|0.45276
07:22:33|0.45276
07:22:35|0.45272
07:22:35|0.45272
07:22:37|0.45272
07:22:38|0.45272
07:22:38|0.45272
07:22:39|0.45272
07:22:41|0.45294
07:22:42|0.45314
07:22:43|0.45291
07:22:44|0.45291
07:22:44|0.45324
07:22:46|0.45324
07:22:47|0.45291
07:22:48|0.45317
07:22:49|0.45291
07:22:50|0.45291
07:22:51|0.45291
07:22:52|0.45292
07:22:52|0.45292
07:22:54|0.45315
07:22:55|0.45314
07:22:56|0.45308
07:22:57|0.45321
07:22:58|0.45325
07:22:59|0.45325
07:22:59|0.453
07:23:01|0.45323
07:23:02|0.45323
07:23:03|0.45315
07:23:04|0.45322
07:23:04|0.45323
07:23:06|0.45317
07:23:06|0.45317
07:23:08|0.45301
07:23:08|0.45348
07:23:10|0.45348
07:23:10|0.45306
07:23:12|0.45239
07:23:13|0.45236
07:23:14|0.45236
07:23:15|0.45263
07:23:16|0.45224
07:23:17|0.4524
07:23:18|0.45256
07:23:19|0.45298
07:23:20|0.45298
07:23:21|0.45298
07:23:22|0.45298
07:23:23|0.45297
07:23:24|0.45277
07:23:25|0.45296
07:23:26|0.45296
07:23:27|0.45292
07:23:28|0.45286
07:23:29|0.45233
07:23:30|0.45241
07:23:31|0.45264
07:23:33|0.45239
07:23:34|0.45224
07:23:34|0.45224
07:23:35|0.45221
07:23:37|0.45221
07:23:38|0.45221
07:23:39|0.45221
07:23:40|0.45237
07:23:41|0.45237
07:23:42|0.45235
07:23:43|0.45207
07:23:44|0.45164
07:23:45|0.45184
07:23:46|0.4517
07:23:47|0.45164
07:23:48|0.45164
07:23:49|0.45164
07:23:50|0.45156
07:23:51|0.45151
07:23:52|0.45162
07:23:53|0.45175
07:23:54|0.45138
07:23:55|0.45163
07:23:56|0.45163
07:23:57|0.45142
07:23:58|0.45164
07:23:59|0.45126
07:24:00|0.45126
07:24:01|0.45149
07:24:02|0.45163
07:24:03|0.45163
07:24:04|0.45145
07:24:06|0.45145
07:24:06|0.45145
07:24:07|0.45165
07:24:08|0.45131
07:24:09|0.45097
07:24:10|0.45119
07:24:12|0.45067
07:24:13|0.45046
07:24:13|0.45016
07:24:14|0.45038
07:24:15|0.45036
07:24:16|0.45009
07:24:17|0.45009
07:24:19|0.45
07:24:20|0.45
07:24:21|0.45037
07:24:21|0.45037
07:24:23|0.45094
07:24:23|0.45091
07:24:24|0.45133
07:24:25|0.45149
07:24:26|0.45183
07:24:27|0.45182
07:24:28|0.45182
07:24:29|0.45152
07:24:30|0.4515
07:24:32|0.4515
07:24:33|0.45158
07:24:34|0.45194
07:24:35|0.45194
07:24:36|0.45167
07:24:37|0.4516
07:24:38|0.4516
07:24:39|0.45182
07:24:40|0.45182
07:24:41|0.45171
07:24:42|0.45168
07:24:43|0.45168
07:24:45|0.45128
07:24:46|0.45134
07:24:46|0.45134
07:24:47|0.45134
07:24:48|0.45149
07:24:49|0.45127
07:24:51|0.45158
07:24:51|0.45158
07:24:53|0.45134
07:24:53|0.45114
07:24:54|0.45114
07:24:55|0.45127
07:24:56|0.45092
07:24:58|0.45087
07:24:58|0.45073
07:24:59|0.45073
07:25:01|0.45025
07:25:02|0.45025
07:25:02|0.45056
07:25:04|0.45056
07:25:05|0.45039
07:25:05|0.45008
07:25:06|0.44953
07:25:07|0.44886
07:25:08|0.44905
07:25:09|0.44841
07:25:11|0.44804
07:25:12|0.447
07:25:13|0.44777
07:25:14|0.44774
07:25:15|0.44878
07:25:16|0.44831
07:25:17|0.44804
07:25:18|0.44813
07:25:19|0.44819
07:25:20|0.44844
07:25:20|0.44862
07:25:21|0.44873
07:25:22|0.44868
07:25:24|0.44944
07:25:25|0.44929
07:25:26|0.44917
07:25:27|0.44895
07:25:28|0.44929
07:25:28|0.44928
07:25:30|0.44942
07:25:31|0.44888
07:25:32|0.44888
07:25:32|0.44895
07:25:34|0.44881
07:25:35|0.44853
07:25:36|0.44893
07:25:37|0.44833
07:25:38|0.44833
07:25:39|0.44833
07:25:40|0.44833
07:25:41|0.44887
07:25:42|0.44822
07:25:43|0.44871
07:25:44|0.44871
07:25:45|0.44855
07:25:46|0.44896
07:25:47|0.44934
07:25:48|0.44928
07:25:49|0.44933
07:25:51|0.44962
07:25:51|0.44922
07:25:53|0.44952
07:25:54|0.44919
07:25:54|0.44936
07:25:55|0.44938
07:25:56|0.44938
07:25:58|0.44938
07:25:59|0.44879
07:25:59|0.44906
07:26:01|0.44829
07:26:02|0.44821
07:26:02|0.44785
07:26:03|0.44805
07:26:04|0.44764
07:26:05|0.44777
07:26:07|0.44802
07:26:07|0.44805
07:26:08|0.44819
07:26:09|0.44798
07:26:10|0.44808
07:26:11|0.44806
07:26:12|0.44817
07:26:13|0.4481
07:26:14|0.4481
07:26:16|0.44808
07:26:16|0.44755
07:26:18|0.44797
07:26:18|0.44691
07:26:19|0.44696
07:26:21|0.44639
07:26:21|0.4461
07:26:22|0.4461
07:26:23|0.44629
07:26:24|0.44662
07:26:25|0.44576
07:26:26|0.44571
07:26:28|0.44568
07:26:28|0.44568
07:26:30|0.44571
07:26:31|0.44555
07:26:31|0.445
07:26:32|0.4445
07:26:34|0.44447
07:26:34|0.44372
07:26:36|0.44359
07:26:37|0.44248
07:26:38|0.44216
07:26:39|0.44179
07:26:40|0.44203
07:26:41|0.44168
07:26:42|0.44241
07:26:44|0.44307
07:26:44|0.44321
07:26:45|0.44334
07:26:47|0.44359
07:26:47|0.44375
07:26:48|0.44383
07:26:49|0.44457
07:26:50|0.44436
07:26:51|0.445
07:26:52|0.44581
07:26:53|0.44629
07:26:54|0.44562
07:26:55|0.44548
07:26:56|0.44514
07:26:57|0.44565
07:26:58|0.44512
07:26:59|0.44666
07:27:00|0.44624
07:27:02|0.44548
07:27:02|0.44596
07:27:03|0.44553
07:27:04|0.44553
07:27:06|0.4458
07:27:07|0.44608
07:27:07|0.44608
07:27:08|0.44667
07:27:10|0.44596
07:27:10|0.44597
07:27:11|0.44622
07:27:13|0.44625
07:27:13|0.44556
07:27:14|0.44589
07:27:16|0.44561
07:27:16|0.44514
07:27:18|0.44489
07:27:19|0.44447
07:27:20|0.44417
07:27:20|0.44411
07:27:22|0.44427
07:27:23|0.44399
07:27:23|0.44381
07:27:25|0.4436
07:27:26|0.4433
07:27:27|0.44356
07:27:27|0.44455
07:27:28|0.44508
07:27:29|0.44538
07:27:30|0.44487
07:27:31|0.44484
07:27:32|0.44492
07:27:34|0.4451
07:27:34|0.44515
07:27:35|0.44534
07:27:37|0.44528
07:27:38|0.44513
07:27:39|0.44501
07:27:40|0.44518
07:27:41|0.44484
07:27:42|0.445
07:27:43|0.445
07:27:44|0.4449
07:27:45|0.445
07:27:46|0.44565
07:27:47|0.44525
07:27:48|0.44582
07:27:49|0.44528
07:27:50|0.44571
07:27:51|0.4451
07:27:52|0.44549
07:27:53|0.44562
07:27:54|0.44541
07:27:55|0.44577
07:27:56|0.4452
07:27:57|0.44562
07:27:58|0.44597
07:27:59|0.446
07:28:00|0.44619
07:28:01|0.44669
07:28:02|0.4467
07:28:03|0.4463
07:28:04|0.4463
07:28:05|0.44682
07:28:06|0.44666
07:28:08|0.44689
07:28:08|0.44689
07:28:09|0.4471
07:28:10|0.44751
07:28:11|0.44798
07:28:12|0.44795
07:28:13|0.44776
07:28:14|0.44745
07:28:15|0.44657
07:28:16|0.44637
07:28:17|0.4468
07:28:18|0.4471
07:28:19|0.44653
07:28:20|0.44707
07:28:21|0.44694
07:28:22|0.44734
07:28:23|0.44734
07:28:24|0.4467
07:28:25|0.4467
07:28:26|0.4467
07:28:27|0.4467
07:28:28|0.44744
07:28:29|0.44685
07:28:30|0.44671
07:28:31|0.44643
07:28:32|0.44629
07:28:33|0.44657
07:28:34|0.44622
07:28:35|0.4457
07:28:36|0.44567
07:28:38|0.44523
07:28:39|0.44546
07:28:40|0.44546
07:28:41|0.44565
07:28:42|0.44589
07:28:43|0.44589
07:28:44|0.4457
07:28:45|0.44496
07:28:46|0.445
07:28:47|0.44521
07:28:48|0.4449
07:28:49|0.44508
07:28:50|0.44501
07:28:51|0.44486
07:28:52|0.44548
07:28:53|0.44514
07:28:54|0.44506
07:28:55|0.44515
07:28:56|0.44521
07:28:57|0.44507
07:28:58|0.44455
07:28:59|0.44481
07:29:00|0.44469
07:29:01|0.44447
07:29:02|0.44479
07:29:03|0.44498
07:29:04|0.44441
07:29:05|0.44481
07:29:06|0.44481
07:29:07|0.44481
07:29:08|0.44481
07:29:09|0.44482
07:29:10|0.44441
07:29:11|0.44441
07:29:12|0.44437
07:29:13|0.44397
07:29:14|0.44425
07:29:15|0.44395
07:29:16|0.44348
07:29:17|0.44383
07:29:18|0.44383
07:29:19|0.44347
07:29:20|0.4436
07:29:21|0.44346
07:29:22|0.44317
07:29:23|0.4435
07:29:25|0.44441
07:29:25|0.44439
07:29:26|0.44423
07:29:27|0.44444
07:29:28|0.44504
07:29:29|0.44539
07:29:30|0.44515
07:29:31|0.44522
07:29:32|0.44529
07:29:33|0.44592
07:29:34|0.44564
07:29:35|0.44608
07:29:37|0.44609
07:29:37|0.44649
07:29:39|0.44655
07:29:39|0.44656
07:29:41|0.44597
07:29:42|0.44606
07:29:43|0.44592
07:29:44|0.44592
07:29:45|0.44602
07:29:46|0.44602
07:29:47|0.44602
07:29:48|0.44605
07:29:49|0.44605
07:29:50|0.44624
07:29:51|0.4462
07:29:52|0.4448
07:29:53|0.44481
07:29:54|0.4451
07:29:55|0.44513
07:29:56|0.44513
07:29:57|0.44519
07:29:58|0.44519
07:29:59|0.44522
07:30:00|0.44522
07:30:01|0.44501
07:30:02|0.44511
07:30:03|0.44501
07:30:04|0.44504
07:30:05|0.44468
07:30:06|0.4447
07:30:07|0.4451
07:30:08|0.44516
07:30:09|0.44576
07:30:10|0.44616
07:30:11|0.44692
07:30:12|0.44693
07:30:13|0.44671
07:30:14|0.44693
07:30:15|0.44701
07:30:16|0.44739
07:30:17|0.44794
07:30:18|0.44798
07:30:19|0.44827
07:30:20|0.44885
07:30:21|0.44782
07:30:22|0.44838
07:30:23|0.4479
07:30:24|0.44718
07:30:25|0.4474
07:30:26|0.44749
07:30:27|0.4478
07:30:28|0.44758
07:30:29|0.44747
07:30:30|0.44769
07:30:31|0.44741
07:30:32|0.44778
07:30:33|0.44797
07:30:34|0.44798
07:30:35|0.44711
07:30:36|0.44799
07:30:37|0.44805
07:30:38|0.44829
07:30:39|0.448
07:30:40|0.44757
07:30:42|0.44814
07:30:43|0.4484
07:30:43|0.4484
07:30:44|0.44888
07:30:45|0.44867
07:30:46|0.44868
07:30:48|0.44873
07:30:48|0.44875
07:30:50|0.44909
07:30:51|0.44864
07:30:52|0.44857
07:30:52|0.4487
07:30:54|0.4484
07:30:54|0.44858
07:30:56|0.4479
07:30:56|0.44764
07:30:58|0.4475
07:30:59|0.44756
07:30:59|0.44762
07:31:01|0.44757
07:31:01|0.44718
07:31:02|0.44678
07:31:04|0.44702
07:31:04|0.44679
07:31:05|0.44647
07:31:06|0.44664
07:31:08|0.4474
07:31:08|0.4474
07:31:09|0.44727
07:31:11|0.44688
07:31:12|0.44728
07:31:12|0.44835
07:31:13|0.44778
07:31:14|0.44824
07:31:16|0.44885
07:31:16|0.4485
07:31:18|0.44855
07:31:18|0.44859
07:31:20|0.4486
07:31:21|0.44866
07:31:21|0.44838
07:31:22|0.44804
07:31:23|0.44821
07:31:24|0.44837
07:31:26|0.44882
07:31:26|0.44848
07:31:28|0.44845
07:31:28|0.44845
07:31:29|0.44845
07:31:30|0.44865
07:31:31|0.44838
07:31:33|0.44857
07:31:33|0.4487
07:31:34|0.44849
07:31:35|0.44901
07:31:37|0.44889
07:31:37|0.44886
07:31:38|0.44901
07:31:40|0.44873
07:31:41|0.44889
07:31:42|0.44885
07:31:44|0.44886
07:31:44|0.44855
07:31:45|0.44855
07:31:46|0.44883
07:31:47|0.44883
07:31:48|0.449
07:31:49|0.44882
07:31:50|0.44882
07:31:51|0.44883
07:31:52|0.44901
07:31:54|0.44925
07:31:55|0.44921
07:31:56|0.44921
07:31:57|0.44937
07:31:58|0.44868
07:31:59|0.44868
07:32:00|0.44941
07:32:01|0.44919
07:32:02|0.44963
07:32:03|0.44967
07:32:04|0.44973
07:32:05|0.44954
07:32:06|0.45
07:32:07|0.44964
07:32:08|0.44959
07:32:09|0.45
07:32:10|0.44962
07:32:11|0.44982
07:32:12|0.45
07:32:13|0.45038
07:32:14|0.45065
07:32:15|0.45067
07:32:16|0.45103
07:32:17|0.45032
07:32:18|0.45012
07:32:19|0.44919
07:32:20|0.4498
07:32:21|0.44935
07:32:22|0.44975
07:32:23|0.44977
07:32:24|0.44976
07:32:25|0.44981
07:32:26|0.44995
07:32:27|0.4502
07:32:28|0.45046
07:32:29|0.45025
07:32:30|0.45067
07:32:31|0.45041
07:32:32|0.4496
07:32:33|0.45019
07:32:34|0.45011
07:32:35|0.44944
07:32:36|0.44944
07:32:37|0.44999
07:32:38|0.44951
07:32:39|0.44983
07:32:41|0.45013
07:32:42|0.4495
07:32:43|0.44997
07:32:44|0.4509
07:32:45|0.45115
07:32:46|0.45063
07:32:47|0.45063
07:32:48|0.45074
07:32:49|0.45106
07:32:50|0.45075
07:32:51|0.45092
07:32:52|0.4509
07:32:53|0.45022
07:32:54|0.45042
07:32:56|0.45044
07:32:56|0.45036
07:32:57|0.45022
07:32:59|0.45077
07:33:00|0.45038
07:33:01|0.45038
07:33:02|0.45038
07:33:03|0.45038
07:33:03|0.45038
07:33:05|0.45084
07:33:05|0.45108
07:33:07|0.45106
07:33:07|0.45108
07:33:08|0.45107
07:33:10|0.4508
07:33:10|0.45152
07:33:12|0.45111
07:33:13|0.45108
07:33:13|0.45124
07:33:15|0.45124
07:33:15|0.45058
07:33:17|0.4508
07:33:17|0.45079
07:33:19|0.45028
07:33:19|0.45011
07:33:20|0.45011
07:33:21|0.45013
07:33:22|0.45086
07:33:23|0.45086
07:33:25|0.45077
07:33:25|0.45082
07:33:26|0.45106
07:33:28|0.45098
07:33:28|0.45132
07:33:29|0.45077
07:33:30|0.45079
07:33:31|0.45105
07:33:33|0.45126
07:33:33|0.45087
07:33:34|0.45106
07:33:35|0.45086
07:33:36|0.45049
07:33:37|0.45076
07:33:38|0.45076
07:33:40|0.45058
07:33:40|0.45024
07:33:42|0.45041
07:33:43|0.44989
07:33:44|0.4496
07:33:45|0.45006
07:33:46|0.44962
07:33:47|0.44927
07:33:48|0.44927
07:33:49|0.44938
07:33:51|0.44931
07:33:51|0.44942
07:33:52|0.44942
07:33:53|0.44941
07:33:54|0.44946
07:33:55|0.44984
07:33:56|0.44984
07:33:57|0.44964
07:33:58|0.44964
07:33:59|0.44962
07:34:00|0.44929
07:34:01|0.44934
07:34:02|0.4493
07:34:03|0.449
07:34:04|0.449
07:34:05|0.44846
07:34:06|0.44829
07:34:07|0.4485
07:34:09|0.44745
07:34:10|0.44791
07:34:10|0.44833
07:34:12|0.44906
07:34:12|0.44907
07:34:14|0.44898
07:34:15|0.44929
07:34:16|0.44973
07:34:17|0.44952
07:34:18|0.44959
07:34:18|0.44963
07:34:20|0.44963
07:34:21|0.44952
07:34:22|0.44913
07:34:23|0.44934
07:34:24|0.44925
07:34:25|0.44853
07:34:26|0.4487
07:34:27|0.44929
07:34:28|0.44929
07:34:29|0.44885
07:34:30|0.449
07:34:31|0.44902
07:34:32|0.44915
07:34:33|0.44942
07:34:34|0.44918
07:34:35|0.44912
07:34:36|0.44922
07:34:37|0.44922
07:34:38|0.44913
07:34:39|0.44912
07:34:40|0.44912
07:34:41|0.44924
07:34:42|0.44924
07:34:43|0.44942
07:34:44|0.44973
07:34:45|0.44973
07:34:47|0.44955
07:34:47|0.44955
07:34:48|0.44958
07:34:49|0.44958
07:34:50|0.44938
07:34:51|0.44938
07:34:52|0.44964
07:34:54|0.44962
07:34:54|0.44962
07:34:56|0.44946
07:34:57|0.44946
07:34:58|0.44946
07:34:58|0.44946
07:35:00|0.44899
07:35:01|0.44899
07:35:02|0.44945
07:35:03|0.44946
07:35:03|0.45
07:35:04|0.44993
07:35:05|0.44993
07:35:06|0.45041
07:35:08|0.45037
07:35:08|0.45051
07:35:10|0.45046
07:35:11|0.45042
07:35:11|0.45045
07:35:13|0.45043
07:35:14|0.45045
07:35:14|0.4508
07:35:15|0.45082
07:35:17|0.45121
07:35:17|0.45153
07:35:19|0.45125
07:35:20|0.45127
07:35:20|0.45125
07:35:21|0.45107
07:35:23|0.4508
07:35:23|0.45081
07:35:24|0.45108
07:35:26|0.45149
07:35:26|0.4514
07:35:27|0.45152
07:35:29|0.45114
07:35:29|0.45094
07:35:30|0.45124
07:35:31|0.45098
07:35:32|0.45125
07:35:34|0.45086
07:35:35|0.45073
07:35:36|0.4508
07:35:36|0.45104
07:35:37|0.45102
07:35:39|0.45102
07:35:40|0.45065
07:35:40|0.45065
07:35:41|0.45104
07:35:43|0.45065
07:35:43|0.45065
07:35:45|0.45142
07:35:46|0.45142
07:35:47|0.45091
07:35:48|0.45089
07:35:49|0.45091
07:35:50|0.45091
07:35:52|0.45095
07:35:52|0.45095
07:35:53|0.45048
07:35:54|0.4505
07:35:55|0.4505
07:35:56|0.45171
07:35:57|0.45171
07:35:58|0.45186
07:35:59|0.45186
07:36:00|0.45186
07:36:01|0.45183
07:36:02|0.45193
07:36:03|0.45165
07:36:04|0.452
07:36:05|0.45203
07:36:06|0.45171
07:36:07|0.45171
07:36:08|0.45184
07:36:09|0.45184
07:36:10|0.45184
07:36:11|0.45182
07:36:12|0.45203
07:36:13|0.45202
07:36:14|0.45245
07:36:15|0.45237
07:36:16|0.45221
07:36:17|0.45236
07:36:18|0.45245
07:36:20|0.45211
07:36:20|0.45207
07:36:22|0.45169
07:36:23|0.45128
07:36:24|0.45121
07:36:24|0.45142
07:36:26|0.45144
07:36:26|0.45144
07:36:28|0.45098
07:36:28|0.45118
07:36:30|0.45122
07:36:30|0.45149
07:36:31|0.45157
07:36:32|0.45136
07:36:33|0.45136
07:36:35|0.45094
07:36:35|0.45073
07:36:36|0.45047
07:36:37|0.45064
07:36:39|0.45058
07:36:40|0.45089
07:36:40|0.45119
07:36:42|0.45137
07:36:42|0.45126
07:36:44|0.45126
07:36:44|0.45137
07:36:46|0.45124
07:36:47|0.45125
07:36:48|0.45135
07:36:49|0.45117
07:36:50|0.45118
07:36:51|0.45121
07:36:53|0.45121
07:36:53|0.45137
07:36:54|0.45136
07:36:56|0.45137
07:36:56|0.45136
07:36:57|0.45136
07:36:58|0.45136
07:36:59|0.45136
07:37:01|0.45071
07:37:02|0.45059
07:37:02|0.45076
07:37:04|0.45078
07:37:05|0.45076
07:37:05|0.45076
07:37:06|0.45122
07:37:08|0.45075
07:37:09|0.45123
07:37:10|0.45117
07:37:11|0.45118
07:37:12|0.45118
07:37:13|0.45118
07:37:14|0.45118
07:37:15|0.45135
07:37:16|0.45097
07:37:17|0.45136
07:37:18|0.45136
07:37:19|0.45136
07:37:20|0.45136
07:37:21|0.45133
07:37:21|0.45133
07:37:23|0.45133
07:37:24|0.45114
07:37:24|0.45127
07:37:26|0.45113
07:37:27|0.45131
07:37:28|0.4517
07:37:29|0.45185
07:37:29|0.45187
07:37:31|0.45187
07:37:31|0.45187
07:37:33|0.45187
07:37:34|0.45145
07:37:34|0.45176
07:37:36|0.45173
07:37:37|0.45171
07:37:37|0.4517
07:37:39|0.4516
07:37:40|0.4516
07:37:40|0.4516
07:37:42|0.45099
07:37:43|0.45095
07:37:44|0.45095
07:37:44|0.45095
07:37:46|0.45095
07:37:47|0.45094
07:37:48|0.45095
07:37:49|0.45095
07:37:50|0.45128
07:37:51|0.45093
07:37:52|0.45092
07:37:53|0.45095
07:37:54|0.45098
07:37:55|0.45086
07:37:56|0.45086
07:37:58|0.45086
07:37:58|0.45086
07:37:59|0.45094
07:38:00|0.45107
07:38:01|0.45113
07:38:02|0.4518
07:38:03|0.45211
07:38:05|0.45212
07:38:06|0.45212
07:38:06|0.45212
07:38:07|0.45212
07:38:08|0.45198
07:38:09|0.45212
07:38:10|0.45203
07:38:11|0.45211
07:38:12|0.452
07:38:13|0.45197
07:38:14|0.452
07:38:15|0.45224
07:38:17|0.45224
07:38:17|0.45224
07:38:18|0.45196
07:38:19|0.45195
07:38:20|0.45195
07:38:22|0.45195
07:38:22|0.45177
07:38:23|0.45186
07:38:24|0.45186
07:38:25|0.45184
07:38:27|0.45146
07:38:27|0.45172
07:38:28|0.45154
07:38:29|0.45172
07:38:30|0.45172
07:38:32|0.45187
07:38:32|0.45165
07:38:33|0.45159
07:38:34|0.45159
07:38:35|0.45159
07:38:36|0.4516
07:38:37|0.45184
07:38:38|0.45161
07:38:39|0.45185
07:38:40|0.45185
07:38:41|0.45185
07:38:42|0.45154
07:38:43|0.45148
07:38:44|0.45148
07:38:45|0.45155
07:38:46|0.45155
07:38:48|0.45137
07:38:48|0.45137
07:38:50|0.45138
07:38:51|0.45138
07:38:52|0.45138
07:38:54|0.45136
07:38:55|0.45136
07:38:56|0.45155
07:38:56|0.45154
07:38:58|0.45154
07:38:59|0.45154
07:38:59|0.45199
07:39:00|0.452
07:39:01|0.45168
07:39:02|0.45168
07:39:04|0.4517
07:39:05|0.45217
07:39:06|0.45176
07:39:07|0.452
07:39:08|0.45198
07:39:09|0.45156
07:39:09|0.45156
07:39:11|0.45159
07:39:12|0.45159
07:39:13|0.45182
07:39:14|0.45145
07:39:15|0.45145
07:39:16|0.45145
07:39:17|0.45136
07:39:18|0.45133
07:39:19|0.45133
07:39:20|0.45102
07:39:21|0.45137
07:39:22|0.45107
07:39:23|0.45107
07:39:24|0.45091
07:39:25|0.45099
07:39:26|0.45108
07:39:27|0.45108
07:39:28|0.45138
07:39:29|0.45125
07:39:30|0.45138
07:39:31|0.4505
07:39:32|0.45079
07:39:33|0.45075
07:39:34|0.45004
07:39:35|0.45046
07:39:36|0.45032
07:39:37|0.45028
07:39:38|0.45028
07:39:39|0.45
07:39:40|0.45
07:39:41|0.45013
07:39:42|0.45032
07:39:43|0.45031
07:39:44|0.45
07:39:45|0.45027
07:39:46|0.45032
07:39:47|0.45044
07:39:48|0.45044
07:39:50|0.44995
07:39:50|0.44995
07:39:52|0.44945
07:39:52|0.44975
07:39:54|0.44987
07:39:55|0.44987
07:39:56|0.44987
07:39:57|0.44987
07:39:58|0.4501
07:39:59|0.44992
07:40:00|0.45006
07:40:00|0.45004
07:40:02|0.45004
07:40:03|0.4499
07:40:04|0.44976
07:40:05|0.44957
07:40:06|0.44953
07:40:06|0.44949
07:40:07|0.45013
07:40:09|0.4497
07:40:10|0.4497
07:40:10|0.45006
07:40:12|0.45006
07:40:12|0.45006
07:40:14|0.45006
07:40:15|0.44961
07:40:16|0.44961
07:40:16|0.44971
07:40:18|0.45006
07:40:19|0.4503
07:40:20|0.44994
07:40:21|0.44992
07:40:22|0.44992
07:40:22|0.4501
07:40:23|0.45073
07:40:25|0.45073
07:40:26|0.45055
07:40:27|0.45055
07:40:28|0.45071
07:40:29|0.45071
07:40:30|0.4507
07:40:31|0.4507
07:40:32|0.45017
07:40:33|0.44998
07:40:34|0.44971
07:40:35|0.44971
07:40:36|0.44971
07:40:37|0.44971
07:40:38|0.44983
07:40:39|0.44983
07:40:40|0.44971
07:40:41|0.44983
07:40:42|0.44983
07:40:43|0.44991
07:40:44|0.45016
07:40:45|0.44983
07:40:46|0.44983
07:40:47|0.44972
07:40:48|0.44973
07:40:49|0.4497
07:40:50|0.44954
07:40:52|0.44957
07:40:52|0.44957
07:40:54|0.44936
07:40:54|0.44936
07:40:56|0.44956
07:40:57|0.44962
07:40:58|0.4495
07:40:59|0.44936
07:41:00|0.44954
07:41:01|0.44978
07:41:02|0.44983
07:41:03|0.45004
07:41:03|0.45004
07:41:05|0.45004
07:41:06|0.44986
07:41:07|0.44978
07:41:08|0.45023
07:41:09|0.45023
07:41:10|0.44999
07:41:11|0.44999
07:41:12|0.44999
07:41:13|0.44992
07:41:14|0.44981
07:41:15|0.44981
07:41:16|0.44954
07:41:17|0.44993
07:41:18|0.44977
07:41:19|0.44994
07:41:20|0.44984
07:41:21|0.44989
07:41:22|0.44945
07:41:23|0.44967
07:41:24|0.44968
07:41:25|0.44968
07:41:26|0.44983
07:41:27|0.44983
07:41:28|0.44968
07:41:29|0.44968
07:41:30|0.44964
07:41:31|0.44958
07:41:32|0.44958
07:41:33|0.44958
07:41:34|0.44958
07:41:35|0.44954
07:41:36|0.44986
07:41:37|0.44994
07:41:38|0.44963
07:41:39|0.44963
07:41:40|0.44963
07:41:41|0.44992
07:41:42|0.44994
07:41:43|0.44967
07:41:44|0.44984
07:41:45|0.44994
07:41:46|0.44981
07:41:47|0.44972
07:41:48|0.44979
07:41:50|0.44978
07:41:51|0.44978
07:41:51|0.44948
07:41:53|0.44972
07:41:54|0.44929
07:41:55|0.44935
07:41:56|0.44932
07:41:57|0.44932
07:41:58|0.44932
07:41:59|0.44922
07:42:00|0.4495
07:42:01|0.44974
07:42:02|0.44974
07:42:03|0.44974
07:42:04|0.44974
07:42:05|0.44994
07:42:06|0.44993
07:42:07|0.44961
07:42:08|0.44994
07:42:09|0.44994
07:42:10|0.44993
07:42:11|0.44962
07:42:12|0.44989
07:42:13|0.44989
07:42:14|0.44989
07:42:15|0.44989
07:42:16|0.44964
07:42:17|0.44964
07:42:18|0.44993
07:42:19|0.44994
07:42:20|0.44994
07:42:21|0.44989
07:42:22|0.44999
07:42:23|0.44999
07:42:24|0.44999
07:42:25|0.44995
07:42:26|0.4496
07:42:27|0.4496
07:42:28|0.44957
07:42:29|0.44952
07:42:30|0.44952
07:42:31|0.44953
07:42:32|0.44953
07:42:33|0.44958
07:42:34|0.44985
07:42:35|0.44963
07:42:36|0.44963
07:42:37|0.44973
07:42:38|0.44973
07:42:39|0.44983
07:42:40|0.44967
07:42:41|0.44967
07:42:42|0.44956
07:42:43|0.44973
07:42:44|0.44959
07:42:45|0.44959
07:42:46|0.44959
07:42:47|0.4498
07:42:48|0.44994
07:42:49|0.44999
07:42:50|0.44999
07:42:51|0.44955
07:42:52|0.44967
07:42:53|0.44967
07:42:54|0.44998
07:42:56|0.44998
07:42:56|0.44987
07:42:58|0.44999
07:42:58|0.44999
07:43:00|0.44973
07:43:00|0.44973
07:43:02|0.44999
07:43:02|0.4498
07:43:04|0.44997
07:43:05|0.44996
07:43:05|0.44999
07:43:06|0.44999
07:43:08|0.44999
07:43:09|0.44999
07:43:09|0.44999
07:43:10|0.44979
07:43:11|0.44993
07:43:12|0.44993
07:43:13|0.44998
07:43:14|0.45
07:43:16|0.45
07:43:16|0.45
07:43:17|0.45
07:43:19|0.44983
07:43:19|0.44974
07:43:21|0.44974
07:43:21|0.44949
07:43:22|0.44956
07:43:24|0.44952
07:43:25|0.44952
07:43:25|0.44968
07:43:27|0.44968
07:43:27|0.44962
07:43:29|0.44968
07:43:29|0.44964
07:43:30|0.44985
07:43:32|0.44984
07:43:33|0.44968
07:43:33|0.44974
07:43:34|0.44967
07:43:35|0.44967
07:43:36|0.44975
07:43:38|0.44975
07:43:39|0.44975
07:43:40|0.44975
07:43:41|0.44975
07:43:42|0.44975
07:43:42|0.44975
07:43:44|0.44967
07:43:45|0.44955
07:43:46|0.44937
07:43:47|0.44922
07:43:48|0.44919
07:43:49|0.44919
07:43:50|0.44926
07:43:51|0.44926
07:43:53|0.44926
07:43:54|0.44952
07:43:55|0.44967
07:43:56|0.44967
07:43:57|0.44959
07:43:58|0.44944
07:43:59|0.44944
07:44:00|0.44943
07:44:01|0.44924
07:44:02|0.44934
07:44:03|0.44967
07:44:04|0.44975
07:44:05|0.44983
07:44:06|0.44975
07:44:07|0.44975
07:44:08|0.44975
07:44:09|0.44975
07:44:10|0.44944
07:44:12|0.44945
07:44:12|0.44945
07:44:13|0.44945
07:44:14|0.44944
07:44:15|0.44944
07:44:16|0.44915
07:44:17|0.44915
07:44:18|0.44933
07:44:19|0.44918
07:44:20|0.44931
07:44:21|0.44902
07:44:22|0.44918
07:44:23|0.44952
07:44:24|0.44952
07:44:25|0.44944
07:44:26|0.44944
07:44:27|0.44944
07:44:28|0.44879
07:44:29|0.44865
07:44:30|0.44845
07:44:31|0.44832
07:44:32|0.44831
07:44:33|0.44769
07:44:34|0.44817
07:44:35|0.44837
07:44:36|0.44837
07:44:37|0.44817
07:44:38|0.44832
07:44:39|0.44817
07:44:40|0.44832
07:44:41|0.44832
07:44:42|0.44765
07:44:43|0.44813
07:44:44|0.44824
07:44:45|0.44841
07:44:46|0.44899
07:44:47|0.44899
07:44:48|0.44899
07:44:49|0.44887
07:44:50|0.44887
07:44:51|0.44887
07:44:52|0.44887
07:44:53|0.44851
07:44:54|0.44833
07:44:55|0.44848
07:44:56|0.44848
07:44:57|0.44848
07:44:58|0.44904
07:44:59|0.44905
07:45:00|0.44904
07:45:01|0.44928
07:45:02|0.44938
07:45:03|0.44959
07:45:04|0.4499
07:45:05|0.45
07:45:06|0.45015
07:45:07|0.4502
07:45:08|0.45056
07:45:10|0.45086
07:45:10|0.451
07:45:11|0.45132
07:45:12|0.45146
07:45:13|0.45123
07:45:15|0.45124
07:45:15|0.45143
07:45:16|0.45126
07:45:18|0.45123
07:45:19|0.45127
07:45:19|0.45127
07:45:20|0.45073
07:45:22|0.45092
07:45:22|0.45098
07:45:24|0.45133
07:45:24|0.45083
07:45:25|0.45083
07:45:26|0.45083
07:45:27|0.45086
07:45:29|0.45086
07:45:30|0.45049
07:45:30|0.45065
07:45:32|0.45108
07:45:32|0.45127
07:45:33|0.45127
07:45:35|0.45125
07:45:35|0.45103
07:45:36|0.45182
07:45:37|0.45155
07:45:38|0.45155
07:45:40|0.45163
07:45:40|0.45144
07:45:41|0.45144
07:45:43|0.45162
07:45:44|0.45131
07:45:44|0.45159
07:45:45|0.45184
07:45:47|0.4517
07:45:47|0.4517
07:45:48|0.452
07:45:50|0.452
07:45:51|0.452
07:45:51|0.45182
07:45:53|0.45181
07:45:53|0.45181
07:45:55|0.452
07:45:56|0.45202
07:45:57|0.45202
07:45:58|0.45158
07:46:00|0.45237
07:46:01|0.45236
07:46:02|0.45237
07:46:03|0.45238
07:46:04|0.45217
07:46:05|0.45255
07:46:06|0.45227
07:46:07|0.45215
07:46:07|0.4525
07:46:09|0.45193
07:46:09|0.45211
07:46:10|0.4516
07:46:12|0.45185
07:46:12|0.45163
07:46:14|0.45153
07:46:15|0.45236
07:46:15|0.45218
07:46:17|0.45215
07:46:18|0.45223
07:46:19|0.45257
07:46:19|0.45256
07:46:21|0.45257
07:46:22|0.45274
07:46:23|0.45281
07:46:24|0.45299
07:46:25|0.45257
07:46:26|0.45257
07:46:27|0.45257
07:46:28|0.45223
07:46:29|0.45218
07:46:30|0.45223
07:46:31|0.45224
07:46:31|0.45253
07:46:33|0.45248
07:46:34|0.45239
07:46:35|0.45171
07:46:36|0.45176
07:46:37|0.45168
07:46:38|0.45169
07:46:38|0.4517
07:46:39|0.45186
07:46:41|0.45181
07:46:42|0.45164
07:46:43|0.45164
07:46:43|0.45154
07:46:45|0.45193
07:46:46|0.45193
07:46:46|0.4517
07:46:48|0.45193
07:46:48|0.45172
07:46:50|0.45172
07:46:51|0.45172
07:46:52|0.45178
07:46:53|0.45178
07:46:54|0.45178
07:46:55|0.45218
07:46:56|0.45295
07:46:57|0.45328
07:46:58|0.45323
07:46:59|0.4534
07:47:00|0.45327
07:47:01|0.45326
07:47:02|0.45305
07:47:03|0.45316
07:47:04|0.45316
07:47:05|0.4532
07:47:06|0.45336
07:47:07|0.45319
07:47:08|0.45311
07:47:09|0.45319
07:47:10|0.453
07:47:11|0.45277
07:47:12|0.45271
07:47:13|0.4527
07:47:14|0.45268
07:47:15|0.45268
07:47:16|0.45251
07:47:17|0.4525
07:47:18|0.45264
07:47:19|0.45261
07:47:20|0.45278
07:47:21|0.45278
07:47:22|0.45274
07:47:23|0.45271
07:47:24|0.45298
07:47:25|0.45258
07:47:27|0.453
07:47:27|0.453
07:47:28|0.45285
07:47:29|0.45285
07:47:30|0.45296
07:47:31|0.45296
07:47:32|0.45292
07:47:33|0.45292
07:47:34|0.453
07:47:35|0.453
07:47:36|0.45318
07:47:37|0.45318
07:47:38|0.4531
07:47:40|0.453
07:47:40|0.45315
07:47:41|0.453
07:47:42|0.45255
07:47:43|0.45255
07:47:44|0.45255
07:47:45|0.45301
07:47:46|0.453
07:47:47|0.45291
07:47:48|0.45295
07:47:49|0.45295
07:47:50|0.45295
07:47:51|0.45258
07:47:52|0.45258
07:47:53|0.45324
07:47:54|0.45303
07:47:55|0.45297
07:47:57|0.45335
07:47:58|0.45328
07:47:59|0.45333
07:48:00|0.45332
07:48:01|0.45341
07:48:02|0.45335
07:48:03|0.45335
07:48:04|0.4531
07:48:05|0.45346
07:48:06|0.45346
07:48:07|0.45317
07:48:08|0.45317
07:48:09|0.45267
07:48:10|0.45285
07:48:11|0.45285
07:48:12|0.45279
07:48:13|0.45273
07:48:14|0.45273
07:48:15|0.45263
07:48:16|0.45254
07:48:17|0.45254
07:48:18|0.45304
07:48:19|0.45317
07:48:20|0.45328
07:48:21|0.4529
07:48:22|0.45264
07:48:23|0.45264
07:48:24|0.45287
07:48:25|0.4531
07:48:26|0.4531
07:48:27|0.4531
07:48:28|0.45275
07:48:29|0.45275
07:48:30|0.45264
07:48:31|0.45232
07:48:32|0.45246
07:48:33|0.45234
07:48:34|0.45221
07:48:35|0.45217
07:48:36|0.45226
07:48:37|0.45216
07:48:38|0.45205
07:48:39|0.45175
07:48:40|0.45194
07:48:41|0.45158
07:48:42|0.45155
07:48:43|0.45155
07:48:44|0.45172
07:48:45|0.45172
07:48:46|0.45214
07:48:47|0.45214
07:48:48|0.4521
07:48:49|0.45208
07:48:50|0.45208
07:48:51|0.45208
07:48:52|0.45204
07:48:53|0.45204
07:48:54|0.45208
07:48:55|0.45201
07:48:56|0.45201
07:48:58|0.45197
07:48:59|0.45206
07:48:59|0.45187
07:49:01|0.45187
07:49:02|0.4519
07:49:02|0.4519
07:49:04|0.45188
07:49:05|0.45175
07:49:06|0.45186
07:49:07|0.45168
07:49:08|0.45219
07:49:09|0.45221
07:49:10|0.45247
07:49:12|0.45253
07:49:12|0.45253
07:49:13|0.45255
07:49:14|0.45255
07:49:15|0.45255
07:49:16|0.45216
07:49:17|0.4525
07:49:18|0.4525
07:49:19|0.45202
07:49:20|0.45202
07:49:21|0.45202
07:49:22|0.45199
07:49:23|0.45234
07:49:24|0.45208
07:49:25|0.45208
07:49:26|0.45169
07:49:27|0.45169
07:49:28|0.45169
07:49:29|0.45191
07:49:30|0.45191
07:49:31|0.45157
07:49:32|0.451
07:49:33|0.45113
07:49:34|0.45098
07:49:35|0.45087
07:49:36|0.45117
07:49:37|0.45117
07:49:38|0.45095
07:49:39|0.45095
07:49:40|0.45124
07:49:41|0.45124
07:49:42|0.45124
07:49:43|0.45124
07:49:44|0.45124
07:49:45|0.45124
07:49:46|0.45138
07:49:47|0.4513
07:49:48|0.45142
07:49:49|0.45157
07:49:50|0.45144
07:49:51|0.45144
07:49:52|0.45144
07:49:53|0.45157
07:49:54|0.45117
07:49:55|0.45124
07:49:56|0.45124
07:49:57|0.45146
07:49:59|0.45161
07:50:00|0.45161
07:50:01|0.45157
07:50:02|0.4516
07:50:03|0.45126
07:50:04|0.45139
07:50:05|0.45158
07:50:06|0.4516
07:50:07|0.4516
07:50:08|0.4516
07:50:09|0.45161
07:50:10|0.45143
07:50:11|0.4511
07:50:12|0.45156
07:50:13|0.45156
07:50:14|0.45199
07:50:15|0.45191
07:50:16|0.45192
07:50:17|0.45221
07:50:18|0.45221
07:50:19|0.45221
07:50:20|0.45221
07:50:21|0.45201
07:50:22|0.45227
07:50:23|0.45217
07:50:24|0.45221
07:50:25|0.45264
07:50:26|0.45264
07:50:27|0.45264
07:50:28|0.45215
07:50:29|0.45242
07:50:30|0.45227
07:50:31|0.45227
07:50:32|0.45279
07:50:33|0.45256
07:50:34|0.4528
07:50:36|0.45259
07:50:36|0.45275
07:50:37|0.45275
07:50:38|0.45281
07:50:39|0.45289
07:50:40|0.45289
07:50:41|0.45293
07:50:42|0.4528
07:50:43|0.4528
07:50:44|0.45259
07:50:45|0.45242
07:50:46|0.45265
07:50:47|0.45264
07:50:48|0.45264
07:50:49|0.45288
07:50:50|0.45244
07:50:51|0.45228
07:50:52|0.45193
07:50:53|0.45193
07:50:54|0.45235
07:50:55|0.45235
07:50:56|0.45217
07:50:57|0.45215
07:50:58|0.4516
07:51:00|0.45182
07:51:01|0.45164
07:51:02|0.45164
07:51:03|0.45181
07:51:04|0.45164
07:51:05|0.45159
07:51:06|0.45185
07:51:07|0.45184
07:51:08|0.45166
07:51:09|0.45166
07:51:10|0.45167
07:51:11|0.45167
07:51:12|0.45198
07:51:13|0.45198
07:51:14|0.4517
07:51:15|0.4517
07:51:16|0.45191
07:51:17|0.45189
07:51:18|0.45189
07:51:19|0.45189
07:51:20|0.45192
07:51:21|0.4521
07:51:22|0.4521
07:51:23|0.45202
07:51:24|0.45202
07:51:25|0.45202
07:51:26|0.45182
07:51:27|0.45182
07:51:28|0.4521
07:51:29|0.4521
07:51:30|0.4522
07:51:31|0.45217
07:51:32|0.45202
07:51:33|0.45233
07:51:34|0.45233
07:51:35|0.45233
07:51:36|0.4521
07:51:37|0.45207
07:51:38|0.45207
07:51:39|0.45207
07:51:40|0.45207
07:51:41|0.45203
07:51:42|0.45213
07:51:43|0.45213
07:51:44|0.45145
07:51:45|0.45168
07:51:46|0.45167
07:51:47|0.45193
07:51:48|0.45193
07:51:49|0.45193
07:51:50|0.45147
07:51:51|0.45147
07:51:52|0.45194
07:51:53|0.45192
07:51:54|0.4519
07:51:55|0.4519
07:51:56|0.45195
07:51:57|0.45206
07:51:58|0.45206
07:51:59|0.45204
07:52:00|0.45255
07:52:02|0.45253
07:52:03|0.45253
07:52:03|0.45253
07:52:04|0.45275
07:52:05|0.45275
07:52:06|0.45263
07:52:07|0.45276
07:52:09|0.45276
07:52:10|0.45269
07:52:10|0.45263
07:52:11|0.45264
07:52:12|0.45275
07:52:14|0.45295
07:52:15|0.45301
07:52:16|0.45293
07:52:17|0.45312
07:52:18|0.45313
07:52:19|0.45313
07:52:20|0.45299
07:52:21|0.45299
07:52:22|0.45299
07:52:23|0.45299
07:52:24|0.45288
07:52:25|0.4529
07:52:26|0.45301
07:52:27|0.45341
07:52:28|0.45342
07:52:29|0.45402
07:52:30|0.454
07:52:31|0.454
07:52:32|0.45427
07:52:33|0.45427
07:52:34|0.45412
07:52:35|0.45418
07:52:36|0.45419
07:52:37|0.454
07:52:38|0.454
07:52:39|0.454
07:52:40|0.45416
07:52:41|0.45325
07:52:42|0.45359
07:52:43|0.45359
07:52:44|0.45378
07:52:45|0.4533
07:52:46|0.45328
07:52:47|0.45359
07:52:48|0.45359
07:52:49|0.4538
07:52:50|0.45379
07:52:51|0.45344
07:52:52|0.45344
07:52:53|0.45366
07:52:54|0.45366
07:52:55|0.45366
07:52:56|0.45351
07:52:57|0.45374
07:52:58|0.45383
07:52:59|0.45385
07:53:00|0.45367
07:53:01|0.45367
07:53:02|0.45367
07:53:03|0.45367
07:53:04|0.45367
07:53:06|0.45379
07:53:06|0.45379
07:53:07|0.45437
07:53:08|0.45413
07:53:10|0.4542
07:53:11|0.4542
07:53:12|0.45417
07:53:12|0.45413
07:53:13|0.4539
07:53:15|0.454
07:53:16|0.454
07:53:16|0.454
07:53:18|0.454
07:53:19|0.45415
07:53:19|0.454
07:53:21|0.45408
07:53:21|0.454
07:53:22|0.45402
07:53:23|0.45417
07:53:25|0.45436
07:53:26|0.45421
07:53:27|0.45418
07:53:27|0.45361
07:53:28|0.45386
07:53:29|0.45386
07:53:31|0.45373
07:53:32|0.45373
07:53:33|0.45365
07:53:33|0.45366
07:53:35|0.45352
07:53:36|0.4531
07:53:37|0.45319
07:53:37|0.45289
07:53:39|0.45338
07:53:40|0.45337
07:53:41|0.45336
07:53:42|0.45339
07:53:43|0.45348
07:53:44|0.45348
07:53:44|0.45348
07:53:46|0.45378
07:53:47|0.45378
07:53:47|0.45378
07:53:48|0.45374
07:53:49|0.45374
07:53:51|0.45378
07:53:51|0.45378
07:53:53|0.45378
07:53:53|0.45362
07:53:54|0.45349
07:53:56|0.45364
07:53:56|0.45364
07:53:57|0.45393
07:53:59|0.45396
07:53:59|0.45396
07:54:00|0.45364
07:54:01|0.45364
07:54:03|0.45364
07:54:04|0.45364
07:54:05|0.45364
07:54:06|0.45391
07:54:07|0.45372
07:54:09|0.45392
07:54:09|0.45392
07:54:10|0.45392
07:54:11|0.4537
07:54:12|0.4537
07:54:13|0.45364
07:54:14|0.45364
07:54:15|0.45381
07:54:16|0.45381
07:54:17|0.45408
07:54:18|0.45381
07:54:19|0.45371
07:54:20|0.454
07:54:21|0.454
07:54:22|0.45326
07:54:23|0.4533
07:54:24|0.45325
07:54:25|0.45338
07:54:26|0.4532
07:54:27|0.45343
07:54:28|0.45344
07:54:29|0.45324
07:54:30|0.45324
07:54:31|0.45364
07:54:32|0.45364
07:54:33|0.45379
07:54:34|0.45409
07:54:35|0.4544
07:54:36|0.45431
07:54:37|0.45429
07:54:38|0.45407
07:54:39|0.4543
07:54:40|0.4543
07:54:41|0.45425
07:54:42|0.45425
07:54:43|0.45355
07:54:44|0.45355
07:54:45|0.45364
07:54:46|0.4535
07:54:47|0.45349
07:54:48|0.45349
07:54:49|0.45365
07:54:50|0.45438
07:54:51|0.45382
07:54:52|0.45382
07:54:53|0.45399
07:54:54|0.45402
07:54:55|0.45396
07:54:56|0.45396
07:54:57|0.45396
07:54:58|0.45369
07:54:59|0.45369
07:55:00|0.45401
07:55:01|0.45396
07:55:02|0.4539
07:55:04|0.45381
07:55:05|0.45376
07:55:06|0.45349
07:55:07|0.45367
07:55:08|0.45375
07:55:09|0.4538
07:55:10|0.4538
07:55:11|0.45355
07:55:12|0.45355
07:55:13|0.45385
07:55:14|0.45385
07:55:15|0.45385
07:55:16|0.45378
07:55:17|0.45356
07:55:18|0.45386
07:55:19|0.45378
07:55:20|0.45395
07:55:21|0.45396
07:55:22|0.45389
07:55:23|0.45371
07:55:24|0.45371
07:55:25|0.4538
07:55:26|0.4538
07:55:27|0.45391
07:55:28|0.45373
07:55:29|0.4538
07:55:30|0.45396
07:55:31|0.45395
07:55:32|0.45396
07:55:33|0.45394
07:55:34|0.45424
07:55:35|0.45432
07:55:36|0.45445
07:55:37|0.45466
07:55:38|0.45442
07:55:39|0.45442
07:55:40|0.45448
07:55:41|0.45449
07:55:42|0.45465
07:55:43|0.45452
07:55:44|0.45411
07:55:45|0.45414
07:55:46|0.45411
07:55:47|0.45411
07:55:48|0.45411
07:55:49|0.45408
07:55:50|0.45408
07:55:51|0.45402
07:55:52|0.45363
07:55:53|0.45388
07:55:54|0.45387
07:55:55|0.45364
07:55:56|0.45364
07:55:57|0.45356
07:55:58|0.45356
07:55:59|0.45351
07:56:00|0.45342
07:56:01|0.45342
07:56:02|0.45348
07:56:03|0.45356
07:56:04|0.45356
07:56:06|0.45358
07:56:07|0.45358
07:56:07|0.45358
07:56:09|0.4535
07:56:10|0.45349
07:56:11|0.45349
07:56:11|0.45354
07:56:13|0.45354
07:56:14|0.45327
07:56:15|0.45349
07:56:16|0.45349
07:56:17|0.45346
07:56:18|0.45316
07:56:19|0.45341
07:56:19|0.4534
07:56:21|0.45327
07:56:22|0.45327
07:56:23|0.45351
07:56:23|0.45327
07:56:25|0.4533
07:56:26|0.45331
07:56:27|0.45331
07:56:28|0.453
07:56:29|0.45287
07:56:29|0.45297
07:56:31|0.45292
07:56:32|0.4532
07:56:33|0.45321
07:56:33|0.45321
07:56:35|0.45298
07:56:36|0.45292
07:56:37|0.45292
07:56:38|0.45257
07:56:38|0.45316
07:56:40|0.45321
07:56:41|0.45308
07:56:41|0.45308
07:56:43|0.45332
07:56:44|0.45329
07:56:45|0.45329
07:56:46|0.45336
07:56:47|0.45336
07:56:48|0.45336
07:56:49|0.45336
07:56:50|0.45329
07:56:51|0.45326
07:56:52|0.45304
07:56:53|0.45304
07:56:54|0.4534
07:56:55|0.45346
07:56:56|0.45346
07:56:57|0.45346
07:56:58|0.45346
07:56:59|0.45346
07:57:00|0.45328
07:57:01|0.45308
07:57:02|0.45308
07:57:03|0.45267
07:57:04|0.4527
07:57:05|0.45292
07:57:06|0.45309
07:57:07|0.45319
07:57:09|0.4531
07:57:09|0.4531
07:57:11|0.4531
07:57:12|0.4531
07:57:13|0.4531
07:57:14|0.4532
07:57:15|0.4532
07:57:16|0.45279
07:57:17|0.45279
07:57:18|0.4531
07:57:19|0.4531
07:57:20|0.45308
07:57:21|0.4532
07:57:22|0.45372
07:57:23|0.4536
07:57:24|0.45351
07:57:25|0.45351
07:57:26|0.45341
07:57:27|0.45353
07:57:28|0.45353
07:57:29|0.45353
07:57:30|0.45335
07:57:31|0.45328
07:57:32|0.45283
07:57:33|0.45283
07:57:34|0.45315
07:57:35|0.45312
07:57:36|0.45312
07:57:37|0.45312
07:57:38|0.45345
07:57:39|0.45319
07:57:40|0.45345
07:57:41|0.45362
07:57:42|0.45362
07:57:43|0.45361
07:57:44|0.45345
07:57:45|0.45345
07:57:46|0.45345
07:57:47|0.45328
07:57:48|0.45334
07:57:49|0.45334
07:57:50|0.45306
07:57:51|0.45306
07:57:52|0.45322
07:57:53|0.45327
07:57:54|0.45297
07:57:55|0.45297
07:57:56|0.45296
07:57:57|0.45296
07:57:58|0.45307
07:57:59|0.45307
07:58:00|0.45307
07:58:02|0.45328
07:58:02|0.45312
07:58:03|0.45292
07:58:04|0.4531
07:58:05|0.4531
07:58:07|0.45336
07:58:08|0.45312
07:58:09|0.45322
07:58:10|0.4535
07:58:11|0.45348
07:58:12|0.45338
07:58:13|0.45338
07:58:14|0.45317
07:58:15|0.45278
07:58:16|0.45278
07:58:17|0.45313
07:58:18|0.45313
07:58:19|0.45313
07:58:20|0.45313
07:58:21|0.45322
07:58:22|0.45305
07:58:23|0.45305
07:58:24|0.45334
07:58:25|0.45334
07:58:26|0.45314
07:58:27|0.45382
07:58:28|0.45419
07:58:29|0.45435
07:58:30|0.4534
07:58:31|0.453
07:58:32|0.453
07:58:33|0.45355
07:58:34|0.45355
07:58:35|0.45381
07:58:36|0.45381
07:58:37|0.45375
07:58:38|0.45375
07:58:39|0.45375
07:58:40|0.45375
07:58:41|0.45406
07:58:42|0.45407
07:58:43|0.45396
07:58:44|0.45382
07:58:45|0.45412
07:58:46|0.45412
07:58:47|0.45412
07:58:48|0.45394
07:58:49|0.45412
07:58:50|0.45393
07:58:51|0.45448
07:58:52|0.45448
07:58:53|0.45389
07:58:54|0.45389
07:58:55|0.45385
07:58:56|0.45385
07:58:57|0.45385
07:58:58|0.4545
07:58:59|0.45408
07:59:00|0.4543
07:59:01|0.4539
07:59:02|0.4539
07:59:03|0.4542
07:59:04|0.45337
07:59:05|0.45337
07:59:06|0.45408
07:59:07|0.45381
07:59:08|0.45381
07:59:09|0.45401
07:59:11|0.45413
07:59:11|0.45413
07:59:13|0.45413
07:59:14|0.45466
07:59:15|0.45497
07:59:15|0.45525
07:59:17|0.45526
07:59:18|0.45532
07:59:19|0.45536
07:59:20|0.4555
07:59:21|0.45569
07:59:22|0.45571
07:59:23|0.45554
07:59:24|0.45554
07:59:25|0.45488
07:59:26|0.45499
07:59:27|0.45519
07:59:28|0.45518
07:59:29|0.45538
07:59:30|0.45509
07:59:31|0.45413
07:59:32|0.45412
07:59:33|0.45406
07:59:34|0.45395
07:59:35|0.45395
07:59:36|0.4542
07:59:37|0.454
07:59:38|0.45413
07:59:39|0.45383
07:59:40|0.45407
07:59:41|0.45406
07:59:42|0.45374
07:59:43|0.45425
07:59:44|0.45439
07:59:45|0.45439
07:59:46|0.45404
07:59:47|0.45413
07:59:48|0.45413
07:59:49|0.454
07:59:50|0.45413
07:59:51|0.45413
07:59:52|0.4544
07:59:53|0.45367
07:59:54|0.45355
07:59:55|0.45352
07:59:56|0.45364
07:59:57|0.45384
07:59:58|0.45351
07:59:59|0.45369
08:00:00|0.45369
08:00:01|0.45359
08:00:02|0.45359
08:00:03|0.45351
08:00:04|0.45356
08:00:05|0.45356
08:00:06|0.45356
08:00:07|0.45356
08:00:08|0.45376
08:00:09|0.45389
08:00:10|0.45397
08:00:11|0.45394
08:00:12|0.45379
08:00:13|0.45411
08:00:15|0.4543
08:00:15|0.45376
08:00:16|0.45376
08:00:17|0.45388
08:00:18|0.45376
08:00:19|0.45431
08:00:20|0.45388
08:00:21|0.45389
08:00:22|0.45389
08:00:23|0.45375
08:00:24|0.45365
08:00:25|0.45414
08:00:26|0.45389
08:00:27|0.45381
08:00:28|0.45411
08:00:30|0.45386
08:00:30|0.45383
08:00:31|0.4537
08:00:32|0.45387
08:00:33|0.45386
08:00:34|0.45377
08:00:35|0.45366
08:00:37|0.45343
08:00:37|0.45297
08:00:38|0.45302
08:00:40|0.4528
08:00:40|0.45281
08:00:42|0.4525
08:00:42|0.4525
08:00:44|0.45292
08:00:44|0.453
08:00:45|0.45333
08:00:46|0.45342
08:00:48|0.45342
08:00:48|0.45349
08:00:49|0.45353
08:00:50|0.45333
08:00:51|0.4538
08:00:52|0.4538
08:00:53|0.45312
08:00:55|0.45359
08:00:56|0.4532
08:00:56|0.45341
08:00:58|0.45335
08:00:58|0.45335
08:00:59|0.45323
08:01:00|0.45335
08:01:01|0.45345
08:01:03|0.45322
08:01:03|0.45328
08:01:04|0.45328
08:01:05|0.45361
08:01:06|0.45361
08:01:07|0.45344
08:01:09|0.45345
08:01:10|0.45344
08:01:11|0.45344
08:01:12|0.45336
08:01:13|0.45403
08:01:14|0.45425
08:01:15|0.45434
08:01:16|0.45377
08:01:17|0.45345
08:01:18|0.45432
08:01:19|0.45414
08:01:20|0.45446
08:01:21|0.45439
08:01:22|0.45465
08:01:23|0.45481
08:01:24|0.4554
08:01:25|0.45555
08:01:26|0.456
08:01:27|0.45574
08:01:28|0.45598
08:01:29|0.45599
08:01:30|0.45598
08:01:31|0.456
08:01:32|0.45588
08:01:33|0.45633
08:01:34|0.45602
08:01:35|0.45625
08:01:36|0.45624
08:01:37|0.45628
08:01:38|0.45583
08:01:39|0.45598
08:01:40|0.45552
08:01:41|0.45559
08:01:42|0.45569
08:01:43|0.45616
08:01:44|0.45652
08:01:45|0.45701
08:01:46|0.45683
08:01:47|0.45776
08:01:48|0.45787
08:01:49|0.45806
08:01:50|0.45785
08:01:51|0.45783
08:01:52|0.45769
08:01:53|0.45771
08:01:54|0.45721
08:01:55|0.45721
08:01:56|0.45697
08:01:57|0.457
08:01:58|0.45709
08:01:59|0.45754
08:02:00|0.45755
08:02:01|0.45709
08:02:02|0.45766
08:02:03|0.45766
08:02:04|0.45788
08:02:05|0.45852
08:02:06|0.45864
08:02:07|0.45887
08:02:08|0.45912
08:02:10|0.45937
08:02:10|0.45953
08:02:11|0.45947
08:02:12|0.45958
08:02:13|0.4595
08:02:14|0.45948
08:02:16|0.459
08:02:17|0.45882
08:02:18|0.45974
08:02:19|0.45908
08:02:20|0.45935
08:02:21|0.4592
08:02:22|0.45888
08:02:23|0.45896
08:02:24|0.45974
08:02:25|0.45973
08:02:26|0.45896
08:02:27|0.45915
08:02:28|0.45932
08:02:29|0.45967
08:02:30|0.45965
08:02:31|0.45953
08:02:32|0.4599
08:02:33|0.45987
08:02:34|0.46016
08:02:35|0.46034
08:02:35|0.4602
08:02:37|0.46008
08:02:38|0.46027
08:02:38|0.45976
08:02:40|0.46073
08:02:40|0.46045
08:02:42|0.4603
08:02:43|0.4604
08:02:44|0.46052
08:02:45|0.46043
08:02:45|0.46048
08:02:47|0.46051
08:02:48|0.46028
08:02:49|0.46052
08:02:49|0.46033
08:02:51|0.46093
08:02:52|0.46065
08:02:53|0.46121
08:02:53|0.46095
08:02:55|0.46093
08:02:56|0.46066
08:02:57|0.46064
08:02:58|0.46061
08:02:59|0.46049
08:02:59|0.46026
08:03:01|0.46105
08:03:02|0.46105
08:03:02|0.46105
08:03:03|0.46105
08:03:05|0.46081
08:03:06|0.46081
08:03:07|0.46037
08:03:08|0.46028
08:03:09|0.45979
08:03:10|0.45948
08:03:11|0.45966
08:03:12|0.45988
08:03:13|0.45987
08:03:14|0.45995
08:03:15|0.46044
08:03:16|0.4607
08:03:17|0.46036
08:03:18|0.46043
08:03:19|0.46132
08:03:20|0.46103
08:03:21|0.46122
08:03:22|0.46126
08:03:23|0.46147
08:03:24|0.46161
08:03:25|0.46137
08:03:26|0.46162
08:03:27|0.46172
08:03:28|0.46187
08:03:29|0.462
08:03:30|0.46177
08:03:31|0.46189
08:03:32|0.46175
08:03:33|0.46177
08:03:34|0.46211
08:03:35|0.46203
08:03:36|0.4616
08:03:37|0.46197
08:03:38|0.46187
08:03:39|0.46215
08:03:40|0.46181
08:03:41|0.46199
08:03:42|0.46235
08:03:43|0.46228
08:03:44|0.46246
08:03:45|0.46227
08:03:46|0.46249
08:03:47|0.46259
08:03:48|0.46256
08:03:49|0.46273
08:03:50|0.463
08:03:51|0.46268
08:03:52|0.4626
08:03:53|0.46265
08:03:54|0.46299
08:03:55|0.4623
08:03:56|0.46206
08:03:57|0.46244
08:03:58|0.46244
08:03:59|0.4629
08:04:00|0.46342
08:04:01|0.46328
08:04:02|0.46308
08:04:03|0.4646
08:04:04|0.46469
08:04:05|0.46406
08:04:06|0.46468
08:04:08|0.46461
08:04:08|0.465
08:04:09|0.46526
08:04:10|0.46512
08:04:11|0.46543
08:04:12|0.46541
08:04:13|0.46621
08:04:14|0.46612
08:04:15|0.46635
08:04:16|0.46567
08:04:18|0.46597
08:04:18|0.46621
08:04:19|0.46586
08:04:20|0.46622
08:04:21|0.46636
08:04:22|0.46622
08:04:23|0.46639
08:04:24|0.46713
08:04:25|0.46648
08:04:27|0.46687
08:04:28|0.46679
08:04:29|0.46717
08:04:30|0.46729
08:04:31|0.46748
08:04:31|0.46809
08:04:33|0.46829
08:04:33|0.46829
08:04:34|0.46839
08:04:35|0.46817
08:04:37|0.46818
08:04:38|0.46935
08:04:38|0.46896
08:04:40|0.46945
08:04:40|0.4696
08:04:41|0.46973
08:04:43|0.46994
08:04:44|0.46904
08:04:44|0.46874
08:04:46|0.46834
08:04:46|0.46833
08:04:47|0.46824
08:04:49|0.46813
08:04:49|0.46853
08:04:51|0.468
08:04:52|0.46824
08:04:53|0.46883
08:04:53|0.46923
08:04:55|0.46941
08:04:56|0.46949
08:04:57|0.47011
08:04:58|0.46957
08:04:59|0.46965
08:05:00|0.4697
08:05:01|0.46963
08:05:01|0.46949
08:05:03|0.46952
08:05:04|0.46828
08:05:04|0.46825
08:05:06|0.46787
08:05:06|0.46732
08:05:08|0.46713
08:05:09|0.46633
08:05:10|0.46691
08:05:11|0.46691
08:05:12|0.46702
08:05:13|0.46643
08:05:14|0.46577
08:05:16|0.46536
08:05:16|0.46553
08:05:18|0.46515
08:05:19|0.46552
08:05:20|0.46592
08:05:21|0.466
08:05:22|0.46588
08:05:22|0.4665
08:05:24|0.46638
08:05:25|0.46647
08:05:25|0.46625
08:05:26|0.4667
08:05:27|0.46674
08:05:29|0.46682
08:05:30|0.46708
08:05:31|0.46679
08:05:32|0.46695
08:05:33|0.46776
08:05:34|0.46738
08:05:35|0.46768
08:05:36|0.46767
08:05:37|0.46795
08:05:37|0.46816
08:05:39|0.46815
08:05:40|0.46876
08:05:41|0.46906
08:05:41|0.46888
08:05:42|0.46876
08:05:44|0.46879
08:05:45|0.46908
08:05:46|0.46919
08:05:47|0.46934
08:05:48|0.46929
08:05:49|0.46916
08:05:50|0.46928
08:05:51|0.46928
08:05:52|0.4695
08:05:53|0.47002
08:05:54|0.4687
08:05:55|0.46852
08:05:56|0.46884
08:05:57|0.46829
08:05:58|0.46786
08:05:59|0.46809
08:06:00|0.46807
08:06:01|0.46772
08:06:02|0.46788
08:06:03|0.46815
08:06:04|0.46882
08:06:05|0.46861
08:06:06|0.46905
08:06:07|0.46866
08:06:08|0.46905
08:06:09|0.46894
08:06:10|0.46924
08:06:11|0.46881
08:06:12|0.46892
08:06:13|0.46847
08:06:14|0.46866
08:06:15|0.46798
08:06:16|0.46764
08:06:17|0.4683
08:06:18|0.46817
08:06:19|0.46796
08:06:20|0.46787
08:06:21|0.46813
08:06:22|0.46782
08:06:23|0.46775
08:06:25|0.46747
08:06:25|0.4673
08:06:26|0.46699
08:06:27|0.46663
08:06:28|0.46653
08:06:29|0.4665
08:06:30|0.46645
08:06:31|0.46628
08:06:32|0.46596
08:06:33|0.46624
08:06:34|0.4668
08:06:35|0.46662
08:06:36|0.46707
08:06:37|0.4667
08:06:38|0.46658
08:06:39|0.46657
08:06:40|0.46675
08:06:41|0.46686
08:06:42|0.4667
08:06:43|0.4667
08:06:44|0.46717
08:06:45|0.46746
08:06:46|0.46711
08:06:47|0.46733
08:06:48|0.46753
08:06:49|0.46724
08:06:50|0.46776
08:06:51|0.46746
08:06:52|0.46767
08:06:53|0.46742
08:06:54|0.46744
08:06:55|0.46763
08:06:56|0.46737
08:06:57|0.46773
08:06:58|0.46769
08:06:59|0.46763
08:07:00|0.46743
08:07:01|0.46709
08:07:02|0.467
08:07:03|0.46676
08:07:04|0.46657
08:07:05|0.46681
08:07:06|0.46636
08:07:07|0.46637
08:07:08|0.46687
08:07:09|0.4669
08:07:10|0.46694
08:07:11|0.46753
08:07:12|0.46768
08:07:13|0.46762
08:07:15|0.46762
08:07:15|0.46739
08:07:17|0.46736
08:07:18|0.46762
08:07:19|0.46747
08:07:20|0.46769
08:07:20|0.4675
08:07:22|0.46744
08:07:23|0.46744
08:07:24|0.4674
08:07:25|0.46698
08:07:26|0.46662
08:07:26|0.46676
08:07:27|0.46636
08:07:29|0.46626
08:07:29|0.46596
08:07:30|0.46575
08:07:32|0.46531
08:07:33|0.46573
08:07:34|0.46561
08:07:35|0.46593
08:07:36|0.466
08:07:36|0.466
08:07:38|0.46642
08:07:39|0.46655
08:07:40|0.46622
08:07:41|0.46626
08:07:42|0.46641
08:07:43|0.46634
08:07:44|0.46634
08:07:45|0.46623
08:07:46|0.46623
08:07:47|0.466
08:07:48|0.46599
08:07:49|0.46617
08:07:50|0.46632
08:07:51|0.46646
08:07:52|0.46623
08:07:53|0.46639
08:07:54|0.4661
08:07:55|0.46647
08:07:56|0.46647
08:07:57|0.46682
08:07:58|0.46668
08:07:59|0.46694
08:08:00|0.46652
08:08:01|0.4669
08:08:02|0.46705
08:08:03|0.46716
08:08:04|0.46679
08:08:05|0.46678
08:08:06|0.4665
08:08:07|0.46603
08:08:08|0.46588
08:08:09|0.46557
08:08:10|0.46569
08:08:11|0.46548
08:08:12|0.46526
08:08:13|0.46531
08:08:14|0.46569
08:08:15|0.4655
08:08:16|0.4657
08:08:17|0.4657
08:08:19|0.46512
08:08:19|0.46518
08:08:20|0.46566
08:08:21|0.46554
08:08:23|0.46531
08:08:23|0.46547
08:08:24|0.46568
08:08:25|0.46517
08:08:26|0.46514
08:08:28|0.46524
08:08:29|0.46439
08:08:30|0.46458
08:08:31|0.46453
08:08:32|0.46436
08:08:33|0.46444
08:08:34|0.46428
08:08:35|0.46424
08:08:36|0.4644
08:08:37|0.4644
08:08:38|0.46375
08:08:39|0.46398
08:08:40|0.4646
08:08:41|0.46455
08:08:42|0.46379
08:08:43|0.464
08:08:44|0.46371
08:08:45|0.464
08:08:46|0.46362
08:08:47|0.46357
08:08:48|0.463
08:08:49|0.46351
08:08:50|0.46352
08:08:52|0.46355
08:08:52|0.46389
08:08:53|0.4626
08:08:54|0.46266
08:08:55|0.46275
08:08:57|0.46239
08:08:59|0.4624
08:09:00|0.46297
08:09:00|0.46277
08:09:01|0.46249
08:09:02|0.46246
08:09:03|0.46238
08:09:05|0.46219
08:09:05|0.46221
08:09:06|0.46185
08:09:08|0.46185
08:09:08|0.46255
08:09:09|0.46321
08:09:10|0.46351
08:09:11|0.46312
08:09:12|0.46355
08:09:13|0.46399
08:09:16|0.46396
08:09:17|0.46433
08:09:17|0.4645
08:09:18|0.46455
08:09:19|0.4644
08:09:21|0.46449
08:09:22|0.4637
08:09:23|0.46341
08:09:24|0.46312
08:09:25|0.4635
08:09:25|0.46331
08:09:26|0.46417
08:09:27|0.46431
08:09:30|0.46409
08:09:30|0.46435
08:09:32|0.46419
08:09:34|0.46437
08:09:35|0.46466
08:09:36|0.46421
08:09:37|0.4642
08:09:38|0.46378
08:09:39|0.46371
08:09:39|0.46345
08:09:41|0.46299
08:09:41|0.46261
08:09:43|0.4631
08:09:44|0.46249
08:09:44|0.46228
08:09:46|0.46213
08:09:47|0.46177
08:09:48|0.462
08:09:49|0.4624
08:09:50|0.46164
08:09:51|0.46179
08:09:52|0.46181
08:09:53|0.46071
08:09:54|0.46122
08:09:55|0.46123
08:09:56|0.4612
08:09:57|0.46098
08:09:58|0.46025
08:09:59|0.46025
08:10:00|0.46088
08:10:01|0.46089
08:10:02|0.46105
08:10:03|0.46122
08:10:04|0.46156
08:10:05|0.46215
08:10:06|0.46307
08:10:07|0.46224
08:10:08|0.4626
08:10:09|0.46174
08:10:10|0.46165
08:10:11|0.4615
08:10:12|0.46149
08:10:13|0.46225
08:10:14|0.46166
08:10:15|0.46166
08:10:16|0.46145
08:10:17|0.4611
08:10:18|0.46139
08:10:20|0.46139
08:10:20|0.46157
08:10:21|0.46199
08:10:22|0.46139
08:10:23|0.46138
08:10:24|0.46183
08:10:25|0.46196
08:10:26|0.46157
08:10:27|0.46145
08:10:28|0.46186
08:10:30|0.46174
08:10:31|0.4615
08:10:31|0.46201
08:10:33|0.46221
08:10:33|0.46221
08:10:34|0.46195
08:10:35|0.462
08:10:37|0.462
08:10:38|0.4624
08:10:39|0.46258
08:10:39|0.46293
08:10:40|0.46293
08:10:41|0.46274
08:10:42|0.463
08:10:43|0.4628
08:10:45|0.46265
08:10:45|0.4625
08:10:46|0.4625
08:10:48|0.46271
08:10:49|0.46236
08:10:49|0.46277
08:10:50|0.463
08:10:52|0.463
08:10:52|0.46226
08:10:54|0.46204
08:10:54|0.46253
08:10:55|0.46227
08:10:57|0.46277
08:10:58|0.46295
08:10:59|0.46295
08:11:00|0.46267
08:11:01|0.46298
08:11:01|0.46251
08:11:03|0.46228
08:11:04|0.46203
08:11:04|0.46211
08:11:05|0.46137
08:11:07|0.4609
08:11:07|0.4609
08:11:08|0.46047
08:11:10|0.46083
08:11:11|0.46066
08:11:12|0.4609
08:11:13|0.46067
08:11:13|0.46068
08:11:14|0.46058
08:11:16|0.46045
08:11:17|0.46027
08:11:18|0.46064
08:11:19|0.46027
08:11:20|0.46027
08:11:22|0.46129
08:11:22|0.46098
08:11:23|0.46148
08:11:24|0.46107
08:11:25|0.46139
08:11:26|0.46096
08:11:27|0.46113
08:11:28|0.461
08:11:30|0.46104
08:11:30|0.46049
08:11:31|0.46096
08:11:33|0.46094
08:11:33|0.46095
08:11:34|0.46096
08:11:35|0.46124
08:11:36|0.46113
08:11:37|0.46144
08:11:38|0.46121
08:11:39|0.46129
08:11:40|0.4614
08:11:42|0.46093
08:11:42|0.46092
08:11:44|0.4611
08:11:44|0.4611
08:11:45|0.45966
08:11:47|0.45989
08:11:48|0.45955
08:11:48|0.45854
08:11:49|0.45901
08:11:51|0.45901
08:11:51|0.459
08:11:52|0.45897
08:11:53|0.45913
08:11:54|0.45913
08:11:56|0.45895
08:11:57|0.45899
08:11:57|0.45899
08:11:59|0.45867
08:11:59|0.45894
08:12:00|0.45843
08:12:02|0.45854
08:12:03|0.45858
08:12:03|0.45897
08:12:04|0.45961
08:12:06|0.45987
08:12:07|0.46023
08:12:07|0.45967
08:12:09|0.45995
08:12:09|0.4596
08:12:11|0.45987
08:12:11|0.45916
08:12:13|0.4596
08:12:14|0.45915
08:12:15|0.45889
08:12:16|0.45878
08:12:16|0.4587
08:12:17|0.45895
08:12:19|0.45895
08:12:20|0.45889
08:12:21|0.4589
08:12:23|0.4587
08:12:24|0.45897
08:12:24|0.45867
08:12:25|0.45898
08:12:26|0.45937
08:12:27|0.4596
08:12:28|0.45966
08:12:29|0.45999
08:12:30|0.459
08:12:31|0.45918
08:12:32|0.45931
08:12:33|0.4595
08:12:34|0.45928
08:12:35|0.45928
08:12:36|0.45915
08:12:37|0.459
08:12:38|0.45926
08:12:39|0.45899
08:12:40|0.45953
08:12:41|0.45929
08:12:42|0.45957
08:12:43|0.45927
08:12:44|0.45935
08:12:45|0.45937
08:12:46|0.45958
08:12:47|0.45983
08:12:48|0.45961
08:12:49|0.4595
08:12:50|0.45914
08:12:51|0.45849
08:12:52|0.45873
08:12:53|0.45873
08:12:54|0.45832
08:12:55|0.45832
08:12:56|0.45869
08:12:57|0.45843
08:12:58|0.4584
08:12:59|0.45796
08:13:00|0.45817
08:13:01|0.45861
08:13:02|0.4584
08:13:03|0.45779
08:13:04|0.45762
08:13:06|0.45716
08:13:06|0.45739
08:13:07|0.45704
08:13:08|0.45696
08:13:09|0.45706
08:13:11|0.45657
08:13:11|0.45684
08:13:12|0.45686
08:13:13|0.45628
08:13:14|0.45616
08:13:15|0.45661
08:13:16|0.45613
08:13:17|0.45728
08:13:18|0.45692
08:13:19|0.45769
08:13:21|0.45781
08:13:22|0.45783
08:13:23|0.45797
08:13:24|0.45787
08:13:25|0.45758
08:13:26|0.45789
08:13:26|0.45763
08:13:28|0.45798
08:13:28|0.45798
08:13:30|0.4579
08:13:31|0.45799
08:13:32|0.45793
08:13:32|0.45789
08:13:34|0.45789
08:13:35|0.45807
08:13:36|0.45822
08:13:37|0.45784
08:13:38|0.45836
08:13:39|0.45866
08:13:40|0.45889
08:13:40|0.459
08:13:42|0.45919
08:13:43|0.45856
08:13:44|0.45842
08:13:45|0.4582
08:13:46|0.45855
08:13:47|0.45858
08:13:48|0.45851
08:13:48|0.4584
08:13:50|0.45848
08:13:51|0.45884
08:13:52|0.45884
08:13:53|0.45912
08:13:54|0.45918
08:13:55|0.45919
08:13:55|0.45919
08:13:57|0.45919
08:13:58|0.45919
08:13:58|0.45919
08:13:59|0.45912
08:14:01|0.45919
08:14:02|0.45897
08:14:03|0.45897
08:14:04|0.45919
08:14:05|0.45905
08:14:06|0.45978
08:14:07|0.45978
08:14:07|0.45967
08:14:09|0.45985
08:14:10|0.45957
08:14:11|0.45993
08:14:12|0.45993
08:14:13|0.45956
08:14:14|0.45923
08:14:14|0.45873
08:14:15|0.45873
08:14:17|0.45818
08:14:18|0.45848
08:14:19|0.45873
08:14:19|0.45889
08:14:21|0.4589
08:14:22|0.45872
08:14:23|0.45921
08:14:24|0.45879
08:14:25|0.45886
08:14:26|0.45864
08:14:27|0.4586
08:14:28|0.45904
08:14:29|0.45904
08:14:30|0.45859
08:14:31|0.45864
08:14:32|0.45881
08:14:33|0.45881
08:14:34|0.45881
08:14:35|0.45881
08:14:36|0.45859
08:14:37|0.45794
08:14:38|0.45806
08:14:39|0.45781
08:14:40|0.45825
08:14:41|0.45867
08:14:42|0.45875
08:14:44|0.45903
08:14:44|0.45903
08:14:45|0.45883
08:14:46|0.45903
08:14:47|0.45891
08:14:48|0.45891
08:14:49|0.45867
08:14:50|0.45867
08:14:51|0.45873
08:14:52|0.45884
08:14:53|0.45858
08:14:54|0.45841
08:14:55|0.45841
08:14:56|0.45841
08:14:57|0.45841
08:14:58|0.45863
08:14:59|0.45863
08:15:00|0.45878
08:15:01|0.459
08:15:02|0.45901
08:15:03|0.45894
08:15:04|0.45926
08:15:05|0.45926
08:15:06|0.45956
08:15:07|0.45935
08:15:08|0.45927
08:15:09|0.46
08:15:10|0.46
08:15:11|0.46066
08:15:12|0.46033
08:15:13|0.46023
08:15:14|0.46066
08:15:15|0.46076
08:15:16|0.46053
08:15:17|0.46106
08:15:18|0.46111
08:15:19|0.4608
08:15:20|0.46132
08:15:21|0.46111
08:15:23|0.46113
08:15:24|0.46102
08:15:24|0.46102
08:15:26|0.46102
08:15:27|0.46034
08:15:28|0.46034
08:15:29|0.45997
08:15:30|0.45997
08:15:31|0.46034
08:15:32|0.46034
08:15:33|0.46034
08:15:34|0.4602
08:15:35|0.46059
08:15:36|0.46111
08:15:37|0.46079
08:15:38|0.4608
08:15:39|0.46062
08:15:40|0.46062
08:15:41|0.46091
08:15:42|0.46091
08:15:43|0.46062
08:15:44|0.4608
08:15:45|0.46079
08:15:46|0.46077
08:15:47|0.46077
08:15:48|0.46071
08:15:49|0.46099
08:15:50|0.46098
08:15:51|0.46098
08:15:52|0.46057
08:15:53|0.46123
08:15:54|0.46099
08:15:55|0.46145
08:15:56|0.46138
08:15:57|0.46141
08:15:58|0.46168
08:15:59|0.46164
08:16:00|0.46173
08:16:01|0.46137
08:16:02|0.46112
08:16:03|0.46134
08:16:04|0.46101
08:16:05|0.461
08:16:06|0.461
08:16:07|0.46114
08:16:08|0.46114
08:16:09|0.46106
08:16:10|0.46106
08:16:11|0.46113
08:16:12|0.46113
08:16:13|0.46142
08:16:14|0.46142
08:16:15|0.46135
08:16:16|0.46132
08:16:17|0.46172
08:16:18|0.46172
08:16:19|0.46172
08:16:20|0.46132
08:16:21|0.46132
08:16:22|0.46132
08:16:24|0.46197
08:16:25|0.46185
08:16:26|0.46212
08:16:27|0.46208
08:16:28|0.4615
08:16:29|0.4615
08:16:30|0.46198
08:16:30|0.46197
08:16:32|0.46197
08:16:32|0.46168
08:16:34|0.46155
08:16:35|0.46127
08:16:36|0.46109
08:16:37|0.46109
08:16:38|0.46159
08:16:39|0.46184
08:16:40|0.46172
08:16:41|0.46172
08:16:42|0.46193
08:16:43|0.46182
08:16:44|0.46243
08:16:45|0.46219
08:16:46|0.46219
08:16:47|0.46288
08:16:48|0.46248
08:16:49|0.46249
08:16:50|0.46271
08:16:51|0.46266
08:16:52|0.46276
08:16:53|0.46277
08:16:54|0.46249
08:16:55|0.46249
08:16:56|0.4625
08:16:57|0.46266
08:16:58|0.4623
08:16:59|0.4623
08:17:00|0.4622
08:17:01|0.46222
08:17:02|0.46279
08:17:03|0.46227
08:17:04|0.46219
08:17:05|0.46215
08:17:06|0.46198
08:17:07|0.46158
08:17:08|0.46158
08:17:09|0.4615
08:17:10|0.46132
08:17:11|0.46132
08:17:12|0.46145
08:17:13|0.46112
08:17:14|0.46137
08:17:15|0.46137
08:17:16|0.46158
08:17:17|0.46183
08:17:18|0.46183
08:17:19|0.46183
08:17:20|0.46225
08:17:21|0.46237
08:17:22|0.46288
08:17:23|0.46309
08:17:24|0.46314
08:17:25|0.46418
08:17:26|0.46379
08:17:28|0.46349
08:17:29|0.46357
08:17:29|0.4639
08:17:30|0.46407
08:17:31|0.46347
08:17:32|0.46385
08:17:34|0.46371
08:17:34|0.46371
08:17:36|0.46364
08:17:37|0.46405
08:17:37|0.46441
08:17:39|0.46439
08:17:40|0.46439
08:17:41|0.46414
08:17:41|0.46397
08:17:43|0.46386
08:17:44|0.46386
08:17:44|0.46357
08:17:45|0.46362
08:17:47|0.46362
08:17:48|0.46413
08:17:49|0.46394
08:17:50|0.4641
08:17:50|0.46412
08:17:52|0.46441
08:17:52|0.46436
08:17:53|0.46441
08:17:54|0.4645
08:17:56|0.46478
08:17:56|0.46431
08:17:58|0.46458
08:17:58|0.46446
08:18:00|0.46433
08:18:01|0.46405
08:18:01|0.46409
08:18:02|0.46468
08:18:03|0.46362
08:18:05|0.4639
08:18:06|0.46421
08:18:07|0.46405
08:18:07|0.46394
08:18:08|0.4634
08:18:09|0.46343
08:18:11|0.46343
08:18:11|0.46329
08:18:12|0.46351
08:18:13|0.46371
08:18:14|0.46351
08:18:15|0.46351
08:18:17|0.46306
08:18:18|0.46343
08:18:18|0.46333
08:18:20|0.46333
08:18:20|0.46307
08:18:21|0.46324
08:18:23|0.46301
08:18:23|0.46274
08:18:25|0.46274
08:18:26|0.46279
08:18:27|0.46269
08:18:28|0.46268
08:18:29|0.463
08:18:30|0.463
08:18:31|0.46288
08:18:32|0.463
08:18:33|0.463
08:18:34|0.46297
08:18:35|0.46321
08:18:36|0.46293
08:18:37|0.46283
08:18:38|0.46283
08:18:39|0.46307
08:18:40|0.46307
08:18:41|0.46308
08:18:42|0.46331
08:18:43|0.46332
08:18:44|0.46386
08:18:45|0.46364
08:18:46|0.46364
08:18:47|0.46364
08:18:49|0.46361
08:18:49|0.46363
08:18:50|0.46363
08:18:51|0.46297
08:18:52|0.46291
08:18:53|0.46285
08:18:54|0.46262
08:18:55|0.46269
08:18:56|0.46263
08:18:57|0.46234
08:18:58|0.46231
08:18:59|0.46184
08:19:00|0.46171
08:19:01|0.46145
08:19:02|0.46169
08:19:03|0.46169
08:19:04|0.46135
08:19:05|0.46166
08:19:06|0.46169
08:19:07|0.46169
08:19:08|0.46168
08:19:09|0.46194
08:19:10|0.46234
08:19:11|0.46208
08:19:12|0.46208
08:19:13|0.46203
08:19:14|0.46195
08:19:15|0.46219
08:19:16|0.46169
08:19:17|0.46182
08:19:18|0.46112
08:19:19|0.46098
08:19:20|0.46123
08:19:21|0.46119
08:19:22|0.4614
08:19:23|0.46177
08:19:24|0.46176
08:19:25|0.46175
08:19:26|0.46115
08:19:28|0.46152
08:19:29|0.46138
08:19:30|0.46071
08:19:31|0.46076
08:19:32|0.46034
08:19:33|0.46034
08:19:34|0.46012
08:19:35|0.46015
08:19:36|0.46015
08:19:37|0.46012
08:19:38|0.4599
08:19:39|0.45997
08:19:40|0.45891
08:19:41|0.45923
08:19:42|0.45913
08:19:43|0.4596
08:19:44|0.45933
08:19:45|0.4599
08:19:46|0.4599
08:19:47|0.45958
08:19:48|0.45892
08:19:49|0.45855
08:19:50|0.45878
08:19:51|0.45877
08:19:52|0.45879
08:19:53|0.4589
08:19:54|0.45916
08:19:55|0.45916
08:19:56|0.45895
08:19:57|0.45895
08:19:58|0.4596
08:19:59|0.45904
08:20:00|0.45909
08:20:01|0.45914
08:20:02|0.45959
08:20:03|0.45969
08:20:04|0.46008
08:20:05|0.46059
08:20:06|0.46098
08:20:07|0.46098
08:20:08|0.46112
08:20:09|0.46098
08:20:10|0.46057
08:20:11|0.46057
08:20:12|0.46018
08:20:13|0.46009
08:20:14|0.45963
08:20:15|0.46007
08:20:16|0.46001
08:20:17|0.45964
08:20:18|0.45964
08:20:19|0.46024
08:20:20|0.46045
08:20:21|0.46045
08:20:22|0.46045
08:20:23|0.46045
08:20:24|0.4602
08:20:25|0.4602
08:20:26|0.46043
08:20:27|0.46043
08:20:28|0.46079
08:20:29|0.46079
08:20:30|0.4605
08:20:31|0.4605
08:20:32|0.46015
08:20:33|0.46015
08:20:34|0.45983
08:20:35|0.45988
08:20:36|0.45999
08:20:37|0.45995
08:20:38|0.45995
08:20:39|0.45967
08:20:40|0.45971
08:20:41|0.4596
08:20:42|0.45945
08:20:43|0.46031
08:20:44|0.46009
08:20:45|0.46031
08:20:46|0.45974
08:20:47|0.45963
08:20:48|0.45921
08:20:49|0.45942
08:20:50|0.45921
08:20:51|0.45921
08:20:52|0.45944
08:20:53|0.45926
08:20:54|0.45917
08:20:55|0.45939
08:20:56|0.45939
08:20:57|0.45941
08:20:58|0.45959
08:20:59|0.45929
08:21:00|0.4595
08:21:01|0.45946
08:21:02|0.45959
08:21:03|0.45959
08:21:04|0.45974
08:21:06|0.45974
08:21:06|0.45974
08:21:07|0.45944
08:21:08|0.45987
08:21:09|0.4594
08:21:10|0.45976
08:21:11|0.45976
08:21:12|0.45942
08:21:13|0.45976
08:21:14|0.45943
08:21:15|0.45964
08:21:16|0.45925
08:21:17|0.45925
08:21:18|0.45895
08:21:19|0.4592
08:21:20|0.45898
08:21:21|0.45898
08:21:22|0.45898
08:21:23|0.45947
08:21:24|0.45947
08:21:25|0.45937
08:21:26|0.45918
08:21:27|0.45946
08:21:29|0.45927
08:21:30|0.45911
08:21:31|0.45911
08:21:32|0.4594
08:21:33|0.45981
08:21:34|0.46009
08:21:35|0.45998
08:21:36|0.46014
08:21:37|0.46014
08:21:38|0.45965
08:21:39|0.45965
08:21:40|0.45979
08:21:40|0.45979
08:21:42|0.45985
08:21:43|0.45984
08:21:44|0.45984
08:21:45|0.45984
08:21:46|0.45962
08:21:47|0.46084
08:21:48|0.4604
08:21:49|0.46023
08:21:50|0.46023
08:21:51|0.46023
08:21:51|0.46033
08:21:53|0.46005
08:21:54|0.45967
08:21:55|0.45989
08:21:56|0.45986
08:21:57|0.45927
08:21:58|0.4594
08:21:59|0.45933
08:21:59|0.45933
08:22:01|0.45933
08:22:02|0.45933
08:22:03|0.45933
08:22:04|0.45945
08:22:05|0.45932
08:22:05|0.45932
08:22:07|0.45933
08:22:08|0.45935
08:22:09|0.45898
08:22:10|0.4589
08:22:11|0.45873
08:22:12|0.45873
08:22:13|0.45822
08:22:14|0.458
08:22:15|0.4582
08:22:16|0.45812
08:22:17|0.45807
08:22:18|0.45806
08:22:19|0.45756
08:22:20|0.45828
08:22:21|0.45744
08:22:22|0.4571
08:22:23|0.45726
08:22:24|0.45709
08:22:25|0.45713
08:22:26|0.45628
08:22:27|0.45696
08:22:28|0.45695
08:22:29|0.45651
08:22:31|0.45679
08:22:32|0.45679
08:22:33|0.45608
08:22:34|0.45608
08:22:35|0.45613
08:22:35|0.45584
08:22:36|0.45568
08:22:37|0.45571
08:22:38|0.45587
08:22:40|0.45621
08:22:41|0.45641
08:22:42|0.45639
08:22:42|0.45589
08:22:44|0.45578
08:22:45|0.45518
08:22:46|0.45521
08:22:47|0.45561
08:22:48|0.45515
08:22:49|0.45521
08:22:50|0.45497
08:22:51|0.45506
08:22:52|0.455
08:22:53|0.45464
08:22:54|0.45475
08:22:55|0.45471
08:22:56|0.4548
08:22:57|0.45537
08:22:58|0.45516
08:22:58|0.45547
08:23:00|0.45547
08:23:01|0.45489
08:23:01|0.45544
08:23:03|0.45575
08:23:04|0.45595
08:23:04|0.45547
08:23:06|0.45536
08:23:07|0.45508
08:23:07|0.45435
08:23:09|0.45435
08:23:10|0.45401
08:23:10|0.45438
08:23:11|0.4545
08:23:12|0.45438
08:23:14|0.45411
08:23:15|0.45438
08:23:16|0.454
08:23:17|0.45344
08:23:18|0.45385
08:23:19|0.4536
08:23:20|0.4535
08:23:21|0.45343
08:23:22|0.45333
08:23:23|0.45307
08:23:24|0.45359
08:23:25|0.45353
08:23:26|0.45343
08:23:27|0.45353
08:23:28|0.45355
08:23:29|0.45375
08:23:30|0.45425
08:23:31|0.45406
08:23:32|0.45431
08:23:34|0.45385
08:23:35|0.45361
08:23:36|0.45318
08:23:37|0.45344
08:23:38|0.45344
08:23:39|0.45313
08:23:39|0.45308
08:23:40|0.45314
08:23:42|0.45302
08:23:42|0.45264
08:23:44|0.45268
08:23:44|0.4527
08:23:46|0.45229
08:23:47|0.45228
08:23:48|0.45253
08:23:49|0.45145
08:23:49|0.45141
08:23:51|0.45177
08:23:52|0.45162
08:23:52|0.45113
08:23:53|0.45113
08:23:55|0.45135
08:23:55|0.45156
08:23:56|0.4512
08:23:58|0.45113
08:23:59|0.45128
08:24:00|0.45236
08:24:00|0.45257
08:24:02|0.45303
08:24:02|0.45246
08:24:03|0.45288
08:24:04|0.45293
08:24:05|0.45253
08:24:06|0.45292
08:24:07|0.45293
08:24:08|0.45305
08:24:09|0.45293
08:24:10|0.45247
08:24:11|0.45213
08:24:12|0.45208
08:24:13|0.45176
08:24:14|0.45176
08:24:16|0.45176
08:24:16|0.45138
08:24:17|0.45109
08:24:18|0.45118
08:24:19|0.45168
08:24:20|0.45117
08:24:21|0.45
08:24:22|0.45055
08:24:24|0.45104
08:24:25|0.45119
08:24:26|0.4507
08:24:27|0.45053
08:24:27|0.45062
08:24:28|0.45048
08:24:29|0.45047
08:24:30|0.4504
08:24:32|0.45031
08:24:33|0.45032
08:24:34|0.45062
08:24:35|0.45062
08:24:36|0.45029
08:24:37|0.4504
08:24:38|0.45052
08:24:39|0.45056
08:24:40|0.45043
08:24:41|0.45041
08:24:42|0.45026
08:24:43|0.4498
08:24:44|0.44997
08:24:45|0.44944
08:24:46|0.44894
08:24:47|0.45003
08:24:48|0.44963
08:24:49|0.44958
08:24:50|0.44944
08:24:51|0.44909
08:24:52|0.44908
08:24:53|0.44931
08:24:54|0.44956
08:24:55|0.4491
08:24:56|0.44926
08:24:57|0.44913
08:24:58|0.44938
08:24:59|0.44981
08:25:00|0.44942
08:25:01|0.44978
08:25:02|0.44928
08:25:03|0.45014
08:25:04|0.45074
08:25:06|0.45039
08:25:06|0.45057
08:25:07|0.45075
08:25:08|0.45117
08:25:09|0.45136
08:25:10|0.4513
08:25:11|0.45169
08:25:12|0.45115
08:25:13|0.45156
08:25:14|0.45103
08:25:15|0.45117
08:25:16|0.45143
08:25:17|0.45097
08:25:18|0.44967
08:25:20|0.4497
08:25:20|0.44969
08:25:21|0.44951
08:25:22|0.44941
08:25:23|0.44947
08:25:24|0.44953
08:25:25|0.44933
08:25:26|0.44917
08:25:27|0.44977
08:25:28|0.4497
08:25:29|0.44991
08:25:30|0.45068
08:25:31|0.44998
08:25:33|0.44954
08:25:33|0.44958
08:25:35|0.44958
08:25:36|0.44912
08:25:37|0.44925
08:25:38|0.44928
08:25:39|0.44941
08:25:39|0.44887
08:25:41|0.44878
08:25:42|0.44864
08:25:43|0.4486
08:25:44|0.44859
08:25:45|0.44886
08:25:46|0.44878
08:25:47|0.44858
08:25:47|0.44822
08:25:49|0.44807
08:25:50|0.44831
08:25:51|0.44838
08:25:52|0.4483
08:25:53|0.44857
08:25:54|0.44874
08:25:55|0.44883
08:25:56|0.44884
08:25:57|0.44788
08:25:58|0.44834
08:25:59|0.44803
08:26:00|0.44862
08:26:01|0.44843
08:26:02|0.44834
08:26:03|0.44808
08:26:04|0.44843
08:26:05|0.44803
08:26:06|0.44815
08:26:07|0.44785
08:26:08|0.44785
08:26:09|0.44716
08:26:10|0.4477
08:26:11|0.44722
08:26:12|0.44722
08:26:13|0.44663
08:26:14|0.44702
08:26:15|0.44702
08:26:16|0.44606
08:26:17|0.44756
08:26:18|0.44814
08:26:19|0.44755
08:26:20|0.44754
08:26:21|0.44848
08:26:22|0.4483
08:26:23|0.44862
08:26:24|0.44938
08:26:25|0.44927
08:26:26|0.44941
08:26:27|0.44938
08:26:28|0.44938
08:26:29|0.44877
08:26:30|0.44891
08:26:31|0.44919
08:26:32|0.44919
08:26:33|0.44825
08:26:34|0.44875
08:26:35|0.44903
08:26:37|0.44901
08:26:37|0.44941
08:26:38|0.44926
08:26:40|0.44941
08:26:41|0.44954
08:26:42|0.44972
08:26:43|0.449
08:26:43|0.44917
08:26:45|0.44917
08:26:46|0.44898
08:26:47|0.44919
08:26:48|0.44918
08:26:49|0.44925
08:26:50|0.44925
08:26:51|0.44953
08:26:52|0.44961
08:26:52|0.44977
08:26:54|0.4494
08:26:55|0.44938
08:26:56|0.44999
08:26:56|0.44993
08:26:57|0.44932
08:26:59|0.44953
08:27:00|0.44919
08:27:01|0.44944
08:27:02|0.44944
08:27:03|0.44986
08:27:04|0.44977
08:27:05|0.44997
08:27:06|0.45005
08:27:07|0.4499
08:27:08|0.44948
08:27:09|0.44977
08:27:10|0.44977
08:27:11|0.45005
08:27:12|0.44976
08:27:13|0.44977
08:27:14|0.44977
08:27:15|0.44908
08:27:15|0.44857
08:27:16|0.44883
08:27:18|0.44852
08:27:19|0.44877
08:27:20|0.44877
08:27:21|0.44875
08:27:22|0.44909
08:27:22|0.4487
08:27:24|0.44827
08:27:25|0.44819
08:27:26|0.44814
08:27:27|0.44842
08:27:28|0.44857
08:27:29|0.44858
08:27:30|0.44847
08:27:30|0.4486
08:27:32|0.44879
08:27:32|0.44929
08:27:34|0.44913
08:27:35|0.44913
08:27:36|0.44957
08:27:38|0.44945
08:27:38|0.44941
08:27:40|0.4498
08:27:40|0.4498
08:27:42|0.45
08:27:43|0.45
08:27:44|0.44948
08:27:44|0.44969
08:27:45|0.4496
08:27:46|0.44959
08:27:47|0.44994
08:27:49|0.44977
08:27:49|0.44999
08:27:51|0.44985
08:27:52|0.44997
08:27:52|0.45
08:27:54|0.44963
08:27:54|0.44974
08:27:55|0.44974
08:27:56|0.44949
08:27:57|0.44946
08:27:59|0.44946
08:28:00|0.44979
08:28:00|0.44979
08:28:02|0.44994
08:28:03|0.44994
08:28:03|0.44994
08:28:04|0.44994
08:28:05|0.44994
08:28:06|0.44994
08:28:07|0.45034
08:28:09|0.4504
08:28:10|0.45093
08:28:10|0.45047
08:28:11|0.45107
08:28:12|0.45092
08:28:13|0.45052
08:28:14|0.4503
08:28:15|0.45021
08:28:16|0.4505
08:28:17|0.44946
08:28:18|0.449
08:28:19|0.44927
08:28:20|0.44929
08:28:21|0.44941
08:28:22|0.44941
08:28:23|0.44941
08:28:24|0.44941
08:28:25|0.44941
08:28:26|0.44966
08:28:28|0.44939
08:28:29|0.44939
08:28:29|0.44939
08:28:30|0.44924
08:28:31|0.44921
08:28:32|0.44952
08:28:34|0.44952
08:28:34|0.44912
08:28:36|0.44917
08:28:37|0.44917
08:28:38|0.4489
08:28:39|0.44887
08:28:40|0.44869
08:28:41|0.44898
08:28:42|0.4489
08:28:43|0.44877
08:28:44|0.44877
08:28:45|0.44897
08:28:46|0.44895
08:28:48|0.44868
08:28:48|0.44868
08:28:49|0.44908
08:28:50|0.44938
08:28:51|0.44994
08:28:52|0.45017
08:28:53|0.45005
08:28:54|0.45005
08:28:55|0.45005
08:28:57|0.45014
08:28:57|0.45037
08:28:58|0.45026
08:28:59|0.45019
08:29:01|0.45025
08:29:01|0.45024
08:29:03|0.45021
08:29:04|0.45
08:29:04|0.44976
08:29:06|0.44969
08:29:06|0.44982
08:29:08|0.45006
08:29:08|0.44987
08:29:09|0.4497
08:29:10|0.44994
08:29:12|0.45014
08:29:13|0.45017
08:29:14|0.45037
08:29:14|0.45037
08:29:15|0.45026
08:29:16|0.45033
08:29:17|0.45052
08:29:18|0.45055
08:29:20|0.45067
08:29:20|0.45056
08:29:21|0.45117
08:29:23|0.45134
08:29:23|0.45096
08:29:25|0.45097
08:29:25|0.45102
08:29:27|0.45098
08:29:27|0.45127
08:29:28|0.45118
08:29:29|0.45144
08:29:30|0.4515
08:29:31|0.45159
08:29:33|0.45161
08:29:33|0.45165
08:29:35|0.45164
08:29:35|0.45164
08:29:37|0.45153
08:29:38|0.45153
08:29:39|0.45156
08:29:40|0.45156
08:29:41|0.4521
08:29:42|0.45231
08:29:43|0.4518
08:29:44|0.45153
08:29:45|0.45183
08:29:46|0.45183
08:29:47|0.45183
08:29:48|0.45178
08:29:49|0.45171
08:29:50|0.45235
08:29:51|0.45227
08:29:52|0.45206
08:29:53|0.45136
08:29:54|0.45133
08:29:55|0.45148
08:29:56|0.45143
08:29:57|0.45157
08:29:58|0.45133
08:29:59|0.45159
08:30:00|0.45107
08:30:01|0.45066
08:30:02|0.45056
08:30:03|0.45078
08:30:04|0.45078
08:30:05|0.45077
08:30:06|0.45079
08:30:07|0.45106
08:30:08|0.45045
08:30:09|0.45032
08:30:10|0.4509
08:30:11|0.45033
08:30:12|0.45063
08:30:13|0.45043
08:30:14|0.45046
08:30:15|0.45063
08:30:16|0.45065
08:30:17|0.45072
08:30:18|0.45072
08:30:19|0.45072
08:30:20|0.45025
08:30:21|0.44994
08:30:22|0.45015
08:30:23|0.45
08:30:24|0.45
08:30:25|0.45016
08:30:26|0.45002
08:30:27|0.45045
08:30:28|0.45079
08:30:29|0.45079
08:30:30|0.45097
08:30:31|0.45157
08:30:32|0.45087
08:30:33|0.45091
08:30:34|0.45128
08:30:35|0.45092
08:30:36|0.45122
08:30:38|0.45144
08:30:38|0.45157
08:30:40|0.45097
08:30:41|0.45074
08:30:41|0.45086
08:30:42|0.45086
08:30:44|0.45127
08:30:45|0.45127
08:30:46|0.45137
08:30:46|0.45098
08:30:48|0.45093
08:30:48|0.45093
08:30:50|0.45093
08:30:50|0.45143
08:30:51|0.4516
08:30:53|0.45208
08:30:54|0.45212
08:30:55|0.45251
08:30:56|0.45251
08:30:56|0.45251
08:30:57|0.45206
08:30:58|0.45238
08:30:59|0.45238
08:31:01|0.45186
08:31:02|0.452
08:31:03|0.45172
08:31:04|0.45179
08:31:05|0.45236
08:31:06|0.45191
08:31:07|0.45191
08:31:08|0.45191
08:31:08|0.45198
08:31:10|0.45191
08:31:11|0.45191
08:31:12|0.45254
08:31:13|0.45254
08:31:14|0.45218
08:31:15|0.45239
08:31:16|0.45233
08:31:17|0.45221
08:31:18|0.4522
08:31:19|0.45233
08:31:20|0.45267
08:31:21|0.45307
08:31:22|0.45269
08:31:23|0.45305
08:31:24|0.45272
08:31:25|0.45294
08:31:26|0.45295
08:31:27|0.45301
08:31:28|0.45279
08:31:29|0.45282
08:31:30|0.45315
08:31:31|0.45303
08:31:32|0.45303
08:31:33|0.4525
08:31:34|0.45246
08:31:35|0.45246
08:31:36|0.4522
08:31:37|0.45214
08:31:38|0.45225
08:31:39|0.45206
08:31:41|0.45206
08:31:41|0.45223
08:31:42|0.45202
08:31:43|0.45234
08:31:44|0.45214
08:31:45|0.45193
08:31:46|0.45184
08:31:47|0.45152
08:31:48|0.45156
08:31:49|0.45133
08:31:50|0.45092
08:31:51|0.45098
08:31:52|0.45081
08:31:53|0.45057
08:31:54|0.45057
08:31:55|0.45034
08:31:56|0.45008
08:31:57|0.45018
08:31:58|0.44985
08:31:59|0.4502
08:32:00|0.45012
08:32:01|0.45083
08:32:02|0.45078
08:32:04|0.45109
08:32:04|0.45076
08:32:05|0.45044
08:32:06|0.45057
08:32:07|0.45017
08:32:08|0.45
08:32:09|0.44898
08:32:11|0.44934
08:32:11|0.44917
08:32:12|0.449
08:32:14|0.44883
08:32:15|0.44877
08:32:15|0.4485
08:32:16|0.44851
08:32:17|0.44846
08:32:19|0.44888
08:32:20|0.44887
08:32:21|0.44905
08:32:21|0.44855
08:32:23|0.44908
08:32:23|0.44929
08:32:24|0.45022
08:32:26|0.45052
08:32:27|0.45084
08:32:27|0.45129
08:32:29|0.45096
08:32:29|0.4506
08:32:30|0.45066
08:32:31|0.45021
08:32:32|0.45038
08:32:33|0.45038
08:32:35|0.45038
08:32:35|0.44995
08:32:36|0.44993
08:32:37|0.44997
08:32:39|0.44953
08:32:40|0.44998
08:32:41|0.45
08:32:42|0.44996
08:32:43|0.44994
08:32:44|0.44968
08:32:45|0.45
08:32:46|0.45035
08:32:48|0.45049
08:32:48|0.45057
08:32:50|0.45056
08:32:51|0.45095
08:32:52|0.45056
08:32:53|0.45075
08:32:54|0.45023
08:32:55|0.45017
08:32:55|0.45013
08:32:57|0.45017
08:32:58|0.44969
08:32:59|0.44968
08:33:00|0.44983
08:33:01|0.44983
08:33:02|0.44983
08:33:03|0.44954
08:33:04|0.44939
08:33:04|0.44944
08:33:06|0.44944
08:33:07|0.44949
08:33:07|0.44951
08:33:09|0.44905
08:33:10|0.4494
08:33:11|0.44913
08:33:12|0.44915
08:33:13|0.44939
08:33:14|0.44935
08:33:15|0.44933
08:33:16|0.44903
08:33:17|0.44887
08:33:17|0.44887
08:33:19|0.44925
08:33:19|0.44894
08:33:20|0.44923
08:33:22|0.44925
08:33:22|0.449
08:33:24|0.44894
08:33:25|0.44894
08:33:26|0.449
08:33:27|0.449
08:33:28|0.44925
08:33:29|0.44925
08:33:30|0.44925
08:33:31|0.44926
08:33:32|0.44926
08:33:33|0.44936
08:33:34|0.44936
08:33:35|0.44936
08:33:36|0.44857
08:33:37|0.44857
08:33:38|0.44857
08:33:39|0.4491
08:33:40|0.44967
08:33:41|0.44942
08:33:43|0.44931
08:33:44|0.44914
08:33:44|0.44914
08:33:46|0.44914
08:33:46|0.44927
08:33:48|0.44905
08:33:48|0.44905
08:33:50|0.4495
08:33:51|0.45011
08:33:52|0.45041
08:33:53|0.44977
08:33:54|0.44998
08:33:55|0.44948
08:33:56|0.4496
08:33:57|0.44889
08:33:58|0.4486
08:33:59|0.44887
08:34:00|0.44892
08:34:00|0.44896
08:34:02|0.44892
08:34:02|0.44892
08:34:04|0.44892
08:34:05|0.44888
08:34:06|0.44857
08:34:06|0.44857
08:34:08|0.44892
08:34:09|0.44858
08:34:10|0.44853
08:34:11|0.44853
08:34:11|0.44929
08:34:12|0.44928
08:34:14|0.4495
08:34:15|0.4495
08:34:16|0.44919
08:34:16|0.44919
08:34:18|0.44937
08:34:19|0.44937
08:34:20|0.44929
08:34:21|0.4495
08:34:22|0.44903
08:34:23|0.44913
08:34:24|0.44972
08:34:25|0.44983
08:34:25|0.45016
08:34:27|0.45042
08:34:28|0.45035
08:34:29|0.45003
08:34:29|0.44992
08:34:30|0.44881
08:34:32|0.44914
08:34:32|0.44933
08:34:34|0.44933
08:34:35|0.44891
08:34:35|0.44891
08:34:37|0.44887
08:34:37|0.44887
08:34:39|0.44868
08:34:39|0.44895
08:34:41|0.44902
08:34:42|0.44914
08:34:43|0.44945
08:34:44|0.44945
08:34:45|0.44913
08:34:46|0.44953
08:34:48|0.44907
08:34:48|0.44883
08:34:49|0.44912
08:34:51|0.44867
08:34:52|0.44854
08:34:53|0.44884
08:34:54|0.44843
08:34:54|0.44829
08:34:56|0.4485
08:34:57|0.44848
08:34:58|0.44863
08:34:59|0.44827
08:35:00|0.44827
08:35:01|0.4487
08:35:02|0.44924
08:35:03|0.44924
08:35:04|0.44924
08:35:05|0.44924
08:35:06|0.44912
08:35:07|0.44962
08:35:08|0.44963
08:35:09|0.4502
08:35:10|0.4502
08:35:11|0.4502
08:35:12|0.45
08:35:13|0.45023
08:35:14|0.45057
08:35:15|0.45039
08:35:16|0.4506
08:35:17|0.4506
08:35:18|0.4506
08:35:19|0.45068
08:35:20|0.4502
08:35:21|0.45001
08:35:22|0.45022
08:35:23|0.45022
08:35:24|0.44946
08:35:25|0.44933
08:35:26|0.44905
08:35:27|0.44927
08:35:28|0.44905
08:35:29|0.44884
08:35:30|0.44894
08:35:32|0.44886
08:35:32|0.44886
08:35:33|0.44886
08:35:34|0.44922
08:35:35|0.44922
08:35:36|0.44922
08:35:37|0.4489
08:35:38|0.4489
08:35:39|0.44941
08:35:40|0.44941
08:35:41|0.4493
08:35:43|0.44933
08:35:44|0.44936
08:35:45|0.44936
08:35:46|0.44936
08:35:47|0.44936
08:35:48|0.44886
08:35:49|0.44872
08:35:50|0.44871
08:35:51|0.44871
08:35:52|0.44831
08:35:53|0.44811
08:35:54|0.44811
08:35:55|0.44853
08:35:56|0.44836
08:35:57|0.44836
08:35:58|0.44783
08:35:59|0.44783
08:36:00|0.44798
08:36:01|0.44777
08:36:03|0.44809
08:36:03|0.44783
08:36:04|0.44782
08:36:05|0.44809
08:36:06|0.44809
08:36:07|0.44774
08:36:08|0.44751
08:36:09|0.44754
08:36:10|0.44767
08:36:11|0.4478
08:36:12|0.44793
08:36:13|0.44793
08:36:14|0.44793
08:36:15|0.44793
08:36:16|0.44782
08:36:17|0.44782
08:36:18|0.44782
08:36:19|0.44768
08:36:20|0.44768
08:36:21|0.44782
08:36:22|0.44832
08:36:23|0.44886
08:36:24|0.44955
08:36:25|0.44924
08:36:26|0.44878
08:36:27|0.44878
08:36:28|0.44878
08:36:29|0.44887
08:36:30|0.44881
08:36:31|0.44833
08:36:32|0.44833
08:36:33|0.44821
08:36:34|0.44818
08:36:35|0.44782
08:36:36|0.44836
08:36:37|0.44857
08:36:38|0.44857
08:36:39|0.44877
08:36:41|0.44915
08:36:41|0.44932
08:36:43|0.44896
08:36:44|0.44885
08:36:45|0.44885
08:36:46|0.44873
08:36:47|0.44875
08:36:49|0.4488
08:36:49|0.44871
08:36:50|0.44889
08:36:51|0.44831
08:36:52|0.44847
08:36:53|0.4484
08:36:54|0.4484
08:36:55|0.4484
08:36:56|0.44841
08:36:57|0.44855
08:36:58|0.44874
08:36:59|0.44857
08:37:00|0.44857
08:37:01|0.44857
08:37:02|0.44858
08:37:03|0.44858
08:37:04|0.44832
08:37:05|0.44829
08:37:06|0.44829
08:37:07|0.44837
08:37:08|0.44755
08:37:09|0.44732
08:37:10|0.44746
08:37:11|0.4478
08:37:12|0.44774
08:37:13|0.44787
08:37:15|0.4478
08:37:15|0.44806
08:37:16|0.44751
08:37:18|0.44764
08:37:19|0.44766
08:37:19|0.44767
08:37:20|0.44767
08:37:22|0.44799
08:37:22|0.44819
08:37:23|0.44792
08:37:24|0.44805
08:37:26|0.44764
08:37:26|0.44737
08:37:27|0.44737
08:37:28|0.44713
08:37:29|0.44704
08:37:30|0.44704
08:37:32|0.44688
08:37:32|0.44688
08:37:34|0.44706
08:37:35|0.44715
08:37:35|0.44765
08:37:36|0.44761
08:37:37|0.44764
08:37:38|0.44769
08:37:39|0.44762
08:37:41|0.44808
08:37:41|0.44823
08:37:43|0.44823
08:37:43|0.44825
08:37:44|0.44846
08:37:46|0.44824
08:37:47|0.44824
08:37:48|0.44824
08:37:49|0.44872
08:37:50|0.44857
08:37:51|0.44857
08:37:52|0.44859
08:37:53|0.44874
08:37:54|0.44891
08:37:55|0.44946
08:37:56|0.44971
08:37:57|0.44968
08:37:58|0.44943
08:37:59|0.44964
08:38:00|0.44965
08:38:00|0.44966
08:38:01|0.44894
08:38:03|0.44894
08:38:04|0.44943
08:38:05|0.44943
08:38:06|0.44924
08:38:07|0.44942
08:38:08|0.44911
08:38:09|0.44906
08:38:10|0.44849
08:38:11|0.44833
08:38:12|0.44872
08:38:13|0.44845
08:38:14|0.44822
08:38:15|0.44822
08:38:16|0.4483
08:38:17|0.44838
08:38:18|0.44873
08:38:19|0.44894
08:38:20|0.44873
08:38:21|0.44866
08:38:22|0.44899
08:38:23|0.44922
08:38:24|0.449
08:38:25|0.44906
08:38:27|0.44933
08:38:27|0.44912
08:38:28|0.44907
08:38:29|0.44907
08:38:30|0.44927
08:38:31|0.44896
08:38:32|0.44908
08:38:33|0.44915
08:38:34|0.44909
08:38:35|0.44849
08:38:36|0.44855
08:38:37|0.44833
08:38:38|0.44846
08:38:39|0.44829
08:38:40|0.44863
08:38:41|0.44877
08:38:42|0.44899
08:38:43|0.44882
08:38:44|0.44908
08:38:46|0.4492
08:38:47|0.44899
08:38:48|0.44857
08:38:49|0.44918
08:38:50|0.44911
08:38:51|0.44927
08:38:52|0.44893
08:38:53|0.44881
08:38:54|0.44895
08:38:55|0.44895
08:38:56|0.44885
08:38:57|0.44881
08:38:58|0.44901
08:38:59|0.44919
08:39:00|0.44868
08:39:01|0.44868
08:39:02|0.44919
08:39:03|0.44918
08:39:04|0.44888
08:39:05|0.44925
08:39:06|0.4492
08:39:07|0.44927
08:39:08|0.44927
08:39:09|0.44927
08:39:10|0.44927
08:39:11|0.44927
08:39:12|0.44926
08:39:13|0.44926
08:39:14|0.44893
08:39:16|0.44927
08:39:16|0.44921
08:39:17|0.44941
08:39:18|0.44941
08:39:19|0.4496
08:39:20|0.44916
08:39:21|0.4498
08:39:22|0.4498
08:39:23|0.4496
08:39:24|0.44949
08:39:25|0.4495
08:39:26|0.44984
08:39:27|0.44982
08:39:28|0.45
08:39:29|0.45005
08:39:30|0.45056
08:39:31|0.45021
08:39:32|0.45059
08:39:33|0.45059
08:39:34|0.45007
08:39:35|0.44954
08:39:36|0.44941
08:39:37|0.44928
08:39:38|0.44968
08:39:39|0.44934
08:39:40|0.44902
08:39:41|0.44932
08:39:42|0.44908
08:39:43|0.44903
08:39:44|0.44918
08:39:45|0.44918
08:39:46|0.44942
08:39:48|0.44999
08:39:49|0.44992
08:39:50|0.45003
08:39:51|0.45003
08:39:52|0.44979
08:39:53|0.44979
08:39:54|0.44992
08:39:55|0.44962
08:39:56|0.44994
08:39:57|0.45
08:39:58|0.44968
08:39:59|0.44953
08:40:00|0.44953
08:40:01|0.44962
08:40:02|0.4493
08:40:03|0.44921
08:40:04|0.44921
08:40:05|0.44921
08:40:06|0.44921
08:40:07|0.44956
08:40:08|0.44998
08:40:09|0.44964
08:40:10|0.44992
08:40:11|0.44992
08:40:12|0.45018
08:40:13|0.45008
08:40:15|0.45017
08:40:15|0.4506
08:40:16|0.45079
08:40:17|0.451
08:40:18|0.45084
08:40:19|0.45068
08:40:20|0.45053
08:40:21|0.45052
08:40:22|0.45096
08:40:23|0.451
08:40:24|0.45107
08:40:25|0.45108
08:40:26|0.45122
08:40:27|0.45115
08:40:28|0.45085
08:40:29|0.45087
08:40:30|0.45087
08:40:31|0.45087
08:40:32|0.45081
08:40:33|0.45133
08:40:34|0.45089
08:40:35|0.45098
08:40:36|0.45125
08:40:37|0.45126
08:40:38|0.45131
08:40:39|0.45141
08:40:40|0.4513
08:40:41|0.45131
08:40:42|0.45154
08:40:43|0.4515
08:40:44|0.45108
08:40:45|0.45096
08:40:46|0.45049
08:40:48|0.45004
08:40:49|0.44999
08:40:50|0.45024
08:40:51|0.4506
08:40:52|0.45015
08:40:52|0.45065
08:40:53|0.45053
08:40:55|0.45053
08:40:56|0.45053
08:40:57|0.45039
08:40:58|0.45098
08:40:59|0.45087
08:41:00|0.45087
08:41:01|0.45077
08:41:02|0.45096
08:41:03|0.45077
08:41:04|0.45099
08:41:05|0.45099
08:41:06|0.45099
08:41:06|0.45099
08:41:07|0.45067
08:41:09|0.4507
08:41:10|0.45093
08:41:11|0.45093
08:41:12|0.45062
08:41:13|0.45077
08:41:14|0.45039
08:41:15|0.45083
08:41:16|0.45062
08:41:17|0.45077
08:41:18|0.45073
08:41:18|0.45096
08:41:20|0.45096
08:41:21|0.4508
08:41:22|0.45075
08:41:22|0.45057
08:41:24|0.45064
08:41:24|0.45007
08:41:25|0.45007
08:41:27|0.45008
08:41:27|0.45024
08:41:29|0.45011
08:41:29|0.45044
08:41:31|0.45044
08:41:32|0.45064
08:41:33|0.45031
08:41:34|0.45023
08:41:34|0.45008
08:41:36|0.45002
08:41:37|0.45
08:41:37|0.44995
08:41:39|0.44994
08:41:39|0.44965
08:41:41|0.44959
08:41:41|0.44957
08:41:42|0.44952
08:41:43|0.4495
08:41:45|0.4495
08:41:45|0.44968
08:41:46|0.44997
08:41:48|0.44967
08:41:49|0.4495
08:41:50|0.4495
08:41:52|0.44926
08:41:52|0.44918
08:41:54|0.44933
08:41:55|0.44902
08:41:56|0.44898
08:41:57|0.44843
08:41:58|0.44854
08:41:59|0.44871
08:42:00|0.44879
08:42:01|0.44848
08:42:02|0.44905
08:42:03|0.44905
08:42:04|0.44889
08:42:05|0.44886
08:42:06|0.4492
08:42:07|0.4492
08:42:08|0.44908
08:42:09|0.44889
08:42:10|0.44883
08:42:11|0.4488
08:42:12|0.44867
08:42:13|0.44867
08:42:14|0.44878
08:42:15|0.44847
08:42:16|0.44846
08:42:17|0.44878
08:42:18|0.44907
08:42:19|0.44914
08:42:20|0.44952
08:42:21|0.44952
08:42:22|0.44952
08:42:23|0.44969
08:42:24|0.44969
08:42:25|0.44969
08:42:26|0.44971
08:42:27|0.44968
08:42:28|0.44951
08:42:29|0.44964
08:42:30|0.44964
08:42:31|0.45004
08:42:32|0.4503
08:42:33|0.4503
08:42:34|0.45017
08:42:35|0.44976
08:42:36|0.44977
08:42:37|0.44958
08:42:38|0.45008
08:42:39|0.45035
08:42:40|0.45057
08:42:41|0.45027
08:42:42|0.45027
08:42:43|0.45056
08:42:44|0.45035
08:42:45|0.45066
08:42:46|0.45095
08:42:47|0.45041
08:42:48|0.45042
08:42:49|0.45042
08:42:50|0.45042
08:42:51|0.45076
08:42:52|0.45076
08:42:54|0.45045
08:42:54|0.45042
08:42:55|0.4504
08:42:56|0.45065
08:42:57|0.45075
08:42:58|0.45075
08:42:59|0.451
08:43:00|0.45098
08:43:01|0.45107
08:43:02|0.45107
08:43:03|0.45051
08:43:05|0.45049
08:43:06|0.45049
08:43:07|0.45049
08:43:07|0.45049
08:43:08|0.45049
08:43:10|0.45049
08:43:10|0.45084
08:43:11|0.4507
08:43:13|0.45067
08:43:14|0.45094
08:43:15|0.45094
08:43:15|0.4506
08:43:16|0.45084
08:43:18|0.45091
08:43:19|0.4512
08:43:19|0.45134
08:43:21|0.45121
08:43:21|0.45121
08:43:23|0.45118
08:43:23|0.45136
08:43:25|0.45119
08:43:25|0.45131
08:43:26|0.4514
08:43:28|0.4513
08:43:29|0.45112
08:43:29|0.4515
08:43:31|0.45166
08:43:32|0.45139
08:43:32|0.45139
08:43:34|0.4517
08:43:34|0.45158
08:43:35|0.45158
08:43:36|0.45159
08:43:37|0.4518
08:43:38|0.45179
08:43:40|0.45186
08:43:40|0.45175
08:43:42|0.45176
08:43:42|0.45178
08:43:44|0.45193
08:43:44|0.45179
08:43:45|0.45179
08:43:47|0.45194
08:43:47|0.45214
08:43:48|0.45196
08:43:49|0.45194
08:43:51|0.45207
08:43:52|0.4519
08:43:53|0.45163
08:43:54|0.45157
08:43:56|0.45157
08:43:56|0.45157
08:43:57|0.45155
08:43:58|0.45195
08:43:59|0.45219
08:44:00|0.45237
08:44:01|0.45241
08:44:02|0.4525
08:44:03|0.4528
08:44:04|0.45299
08:44:05|0.45306
08:44:06|0.45249
08:44:07|0.45249
08:44:08|0.45251
08:44:09|0.45288
08:44:10|0.45294
08:44:11|0.45341
08:44:13|0.45345
08:44:14|0.45353
08:44:15|0.45355
08:44:15|0.45405
08:44:17|0.45391
08:44:18|0.45443
08:44:19|0.45417
08:44:20|0.45393
08:44:21|0.45375
08:44:21|0.45348
08:44:23|0.45352
08:44:24|0.45342
08:44:25|0.45404
08:44:26|0.45404
08:44:26|0.45404
08:44:27|0.454
08:44:29|0.4539
08:44:30|0.454
08:44:31|0.45431
08:44:32|0.45431
08:44:33|0.45433
08:44:34|0.45421
08:44:34|0.4539
08:44:35|0.45337
08:44:36|0.45324
08:44:38|0.45342
08:44:39|0.45342
08:44:39|0.4533
08:44:40|0.4533
08:44:42|0.4533
08:44:42|0.45336
08:44:44|0.45336
08:44:45|0.45336
08:44:45|0.45269
08:44:47|0.45223
08:44:47|0.45271
08:44:49|0.45243
08:44:50|0.45271
08:44:50|0.45307
08:44:52|0.45308
08:44:53|0.45297
08:44:54|0.45302
08:44:56|0.45293
08:44:57|0.45293
08:44:57|0.45293
08:44:58|0.45305
08:44:59|0.45331
08:45:01|0.45334
08:45:02|0.45317
08:45:03|0.45273
08:45:04|0.45287
08:45:05|0.45278
08:45:06|0.45216
08:45:07|0.45235
08:45:07|0.45234
08:45:09|0.45259
08:45:10|0.45239
08:45:11|0.45239
08:45:12|0.45199
08:45:13|0.45206
08:45:14|0.45169
08:45:15|0.45149
08:45:16|0.45139
08:45:17|0.4509
08:45:18|0.45112
08:45:19|0.45112
08:45:20|0.45171
08:45:21|0.45168
08:45:22|0.45167
08:45:23|0.45167
08:45:24|0.45167
08:45:25|0.45133
08:45:26|0.45133
08:45:27|0.45147
08:45:28|0.45103
08:45:29|0.45089
08:45:30|0.45089
08:45:31|0.4516
08:45:32|0.45115
08:45:33|0.45161
08:45:34|0.45122
08:45:35|0.4511
08:45:36|0.45134
08:45:37|0.45126
08:45:38|0.45126
08:45:39|0.45126
08:45:40|0.45126
08:45:41|0.45149
08:45:42|0.45145
08:45:43|0.45116
08:45:44|0.45116
08:45:45|0.45167
08:45:46|0.4517
08:45:47|0.45183
08:45:48|0.4516
08:45:49|0.45096
08:45:50|0.45096
08:45:51|0.45088
08:45:53|0.4512
08:45:54|0.45157
08:45:55|0.45197
08:45:56|0.45172
08:45:57|0.45158
08:45:58|0.45134
08:45:59|0.45134
08:46:00|0.45143
08:46:01|0.45137
08:46:02|0.45137
08:46:03|0.45137
08:46:04|0.45192
08:46:04|0.45242
08:46:06|0.45246
08:46:07|0.45297
08:46:08|0.453
08:46:08|0.453
08:46:09|0.453
08:46:11|0.45308
08:46:12|0.45298
08:46:13|0.45334
08:46:14|0.45274
08:46:15|0.45273
08:46:16|0.45258
08:46:16|0.45263
08:46:18|0.45214
08:46:19|0.4523
08:46:20|0.45211
08:46:21|0.45165
08:46:22|0.45165
08:46:23|0.45176
08:46:24|0.45186
08:46:25|0.45186
08:46:26|0.45192
08:46:26|0.45231
08:46:28|0.45264
08:46:29|0.45309
08:46:29|0.45259
08:46:31|0.45259
08:46:31|0.45259
08:46:33|0.45297
08:46:33|0.45297
08:46:35|0.45318
08:46:35|0.45261
08:46:37|0.45261
08:46:38|0.45261
08:46:39|0.45261
08:46:40|0.45255
08:46:41|0.45255
08:46:41|0.45249
08:46:43|0.45249
08:46:44|0.45239
08:46:45|0.4528
08:46:46|0.45318
08:46:47|0.45318
08:46:47|0.45327
08:46:49|0.45334
08:46:49|0.45335
08:46:51|0.45319
08:46:51|0.45319
08:46:52|0.45319
08:46:54|0.45345
08:46:55|0.45331
08:46:56|0.45373
08:46:57|0.45383
08:46:59|0.45366
08:47:00|0.45372
08:47:01|0.45374
08:47:02|0.45401
08:47:03|0.45378
08:47:04|0.45403
08:47:05|0.45387
08:47:06|0.45386
08:47:07|0.45374
08:47:07|0.45378
08:47:09|0.45359
08:47:10|0.45378
08:47:11|0.45342
08:47:12|0.45342
08:47:13|0.4537
08:47:14|0.45336
08:47:14|0.45316
08:47:16|0.45349
08:47:17|0.4535
08:47:18|0.45357
08:47:19|0.45353
08:47:20|0.45319
08:47:21|0.45332
08:47:22|0.45309
08:47:23|0.45329
08:47:24|0.45232
08:47:25|0.45241
08:47:26|0.45241
08:47:27|0.45241
08:47:28|0.45252
08:47:29|0.45288
08:47:30|0.45323
08:47:31|0.4533
08:47:32|0.45361
08:47:33|0.45417
08:47:34|0.45417
08:47:35|0.45433
08:47:36|0.45435
08:47:37|0.45405
08:47:38|0.45417
08:47:39|0.4544
08:47:40|0.45444
08:47:41|0.45429
08:47:42|0.45413
08:47:43|0.4543
08:47:44|0.4543
08:47:45|0.45413
08:47:46|0.454
08:47:47|0.4537
08:47:48|0.4537
08:47:49|0.45412
08:47:50|0.45466
08:47:51|0.45412
08:47:52|0.45412
08:47:53|0.45443
08:47:54|0.45399
08:47:55|0.45369
08:47:56|0.45412
08:47:57|0.45429
08:47:58|0.45429
08:47:59|0.45429
08:48:00|0.45428
08:48:01|0.45428
08:48:02|0.45388
08:48:03|0.45387
08:48:04|0.45401
08:48:05|0.4532
08:48:06|0.45359
08:48:07|0.45376
08:48:08|0.45413
08:48:09|0.45481
08:48:11|0.45463
08:48:11|0.45444
08:48:12|0.45486
08:48:13|0.45449
08:48:14|0.45451
08:48:15|0.45475
08:48:16|0.45537
08:48:17|0.45545
08:48:19|0.45561
08:48:19|0.45571
08:48:21|0.45582
08:48:22|0.45601
08:48:22|0.45623
08:48:24|0.45659
08:48:25|0.45646
08:48:26|0.4564
08:48:26|0.45667
08:48:27|0.45698
08:48:29|0.45667
08:48:30|0.45673
08:48:31|0.45682
08:48:31|0.45679
08:48:33|0.45674
08:48:33|0.45714
08:48:35|0.45709
08:48:35|0.45735
08:48:36|0.45714
08:48:38|0.45726
08:48:39|0.45742
08:48:39|0.45743
08:48:40|0.45719
08:48:42|0.45731
08:48:42|0.45741
08:48:43|0.45699
08:48:45|0.4571
08:48:45|0.45707
08:48:46|0.45707
08:48:48|0.45702
08:48:48|0.457
08:48:49|0.45699
08:48:50|0.45699
08:48:51|0.45712
08:48:52|0.45738
08:48:53|0.45748
08:48:54|0.45673
08:48:56|0.45703
08:48:57|0.45703
08:48:58|0.45705
08:48:59|0.45702
08:49:00|0.45667
08:49:01|0.4566
08:49:02|0.45644
08:49:03|0.45673
08:49:04|0.45671
08:49:05|0.45687
08:49:06|0.45674
08:49:07|0.45702
08:49:08|0.45716
08:49:09|0.45737
08:49:10|0.45736
08:49:11|0.45759
08:49:12|0.45738
08:49:13|0.45768
08:49:14|0.45737
08:49:15|0.45756
08:49:16|0.45771
08:49:17|0.45765
08:49:18|0.458
08:49:19|0.4581
08:49:20|0.45787
08:49:21|0.45834
08:49:22|0.45829
08:49:23|0.45849
08:49:24|0.45891
08:49:25|0.45949
08:49:26|0.45985
08:49:27|0.45986
08:49:28|0.45889
08:49:29|0.45893
08:49:30|0.45885
08:49:31|0.45906
08:49:32|0.45756
08:49:33|0.45889
08:49:34|0.45888
08:49:35|0.45912
08:49:36|0.45912
08:49:37|0.45913
08:49:38|0.45934
08:49:39|0.45968
08:49:40|0.4594
08:49:41|0.45922
08:49:42|0.4594
08:49:43|0.45963
08:49:44|0.45913
08:49:45|0.45915
08:49:46|0.4576
08:49:47|0.45756
08:49:48|0.45721
08:49:49|0.45767
08:49:50|0.45748
08:49:51|0.45761
08:49:52|0.45758
08:49:53|0.45792
08:49:54|0.45792
08:49:55|0.45777
08:49:56|0.45794
08:49:57|0.45794
08:49:58|0.45823
08:49:59|0.45781
08:50:01|0.4576
08:50:01|0.4576
08:50:03|0.45767
08:50:03|0.45767
08:50:05|0.45801
08:50:06|0.45788
08:50:07|0.45816
08:50:07|0.45805
08:50:09|0.45816
08:50:10|0.45777
08:50:11|0.45831
08:50:12|0.45831
08:50:13|0.45845
08:50:14|0.45843
08:50:15|0.45846
08:50:16|0.45833
08:50:16|0.45831
08:50:18|0.45817
08:50:19|0.45805
08:50:20|0.45773
08:50:21|0.45772
08:50:22|0.45772
08:50:23|0.45755
08:50:23|0.45755
08:50:25|0.45732
08:50:26|0.45732
08:50:27|0.45717
08:50:27|0.45717
08:50:29|0.45689
08:50:30|0.45685
08:50:31|0.45689
08:50:32|0.457
08:50:33|0.45684
08:50:34|0.457
08:50:35|0.45731
08:50:36|0.45741
08:50:37|0.45742
08:50:38|0.45736
08:50:39|0.45732
08:50:40|0.45709
08:50:41|0.45709
08:50:42|0.45716
08:50:43|0.45709
08:50:44|0.45723
08:50:45|0.4568
08:50:46|0.45684
08:50:47|0.45663
08:50:48|0.45663
08:50:49|0.45661
08:50:50|0.45683
08:50:51|0.4565
08:50:52|0.45644
08:50:53|0.45644
08:50:54|0.45653
08:50:55|0.45621
08:50:56|0.45606
08:50:57|0.456
08:50:58|0.45578
08:51:00|0.45548
08:51:01|0.45561
08:51:02|0.45568
08:51:03|0.45567
08:51:04|0.4558
08:51:05|0.45609
08:51:06|0.45611
08:51:07|0.45611
08:51:08|0.4557
08:51:09|0.45571
08:51:10|0.4557
08:51:11|0.4557
08:51:12|0.4557
08:51:13|0.45517
08:51:14|0.45504
08:51:15|0.45507
08:51:16|0.45491
08:51:17|0.45482
08:51:18|0.45517
08:51:19|0.4548
08:51:20|0.45489
08:51:21|0.45499
08:51:22|0.45479
08:51:23|0.45505
08:51:24|0.45514
08:51:25|0.4555
08:51:26|0.45559
08:51:27|0.45551
08:51:28|0.45549
08:51:29|0.45573
08:51:30|0.45606
08:51:31|0.45593
08:51:32|0.45572
08:51:33|0.45615
08:51:34|0.45597
08:51:35|0.45573
08:51:36|0.45592
08:51:37|0.45624
08:51:38|0.45624
08:51:39|0.45595
08:51:40|0.45603
08:51:41|0.45603
08:51:42|0.45546
08:51:43|0.45565
08:51:44|0.45593
08:51:45|0.45593
08:51:46|0.45556
08:51:47|0.45556
08:51:48|0.45532
08:51:49|0.45532
08:51:50|0.45554
08:51:51|0.45493
08:51:52|0.45503
08:51:53|0.45509
08:51:54|0.4551
08:51:55|0.45509
08:51:56|0.45512
08:51:57|0.45513
08:51:58|0.45513
08:52:00|0.45476
08:52:01|0.455
08:52:01|0.45472
08:52:02|0.45469
08:52:03|0.45469
08:52:04|0.45469
08:52:05|0.45453
08:52:06|0.45423
08:52:07|0.45455
08:52:08|0.45436
08:52:10|0.45505
08:52:10|0.45538
08:52:12|0.45571
08:52:13|0.45544
08:52:13|0.45551
08:52:14|0.45572
08:52:15|0.45572
08:52:17|0.45574
08:52:17|0.45574
08:52:18|0.45539
08:52:20|0.45507
08:52:20|0.45496
08:52:21|0.4552
08:52:22|0.4552
08:52:24|0.4552
08:52:24|0.4552
08:52:26|0.45468
08:52:26|0.45525
08:52:28|0.455
08:52:29|0.45536
08:52:30|0.45536
08:52:30|0.45523
08:52:32|0.45522
08:52:32|0.45538
08:52:33|0.45507
08:52:35|0.45536
08:52:36|0.45536
08:52:36|0.45518
08:52:38|0.45518
08:52:38|0.45518
08:52:40|0.45485
08:52:40|0.45461
08:52:42|0.45479
08:52:42|0.45479
08:52:43|0.45504
08:52:45|0.45504
08:52:45|0.45499
08:52:47|0.45509
08:52:47|0.45509
08:52:49|0.45509
08:52:49|0.45466
08:52:50|0.45466
08:52:51|0.45481
08:52:53|0.45481
08:52:53|0.45481
08:52:54|0.45443
08:52:55|0.45443
08:52:56|0.45444
08:52:58|0.45462
08:52:58|0.45455
08:53:00|0.45455
08:53:01|0.45455
08:53:02|0.45493
08:53:03|0.45472
08:53:05|0.45478
08:53:05|0.45535
08:53:06|0.45565
08:53:07|0.45532
08:53:08|0.45544
08:53:09|0.45508
08:53:10|0.45508
08:53:11|0.45459
08:53:13|0.45482
08:53:14|0.45485
08:53:15|0.45493
08:53:16|0.45493
08:53:17|0.45448
08:53:17|0.45505
08:53:18|0.45505
08:53:19|0.45505
08:53:21|0.45495
08:53:22|0.4548
08:53:22|0.45466
08:53:24|0.45466
08:53:24|0.4543
08:53:26|0.45404
08:53:26|0.45436
08:53:28|0.45439
08:53:29|0.45422
08:53:29|0.45418
08:53:30|0.4541
08:53:31|0.4541
08:53:33|0.45402
08:53:33|0.45403
08:53:34|0.45398
08:53:35|0.45437
08:53:36|0.45481
08:53:38|0.45461
08:53:38|0.45467
08:53:39|0.45467
08:53:40|0.45456
08:53:42|0.45453
08:53:42|0.45416
08:53:44|0.45413
08:53:44|0.45413
08:53:45|0.45407
08:53:46|0.45407
08:53:47|0.45417
08:53:48|0.45436
08:53:49|0.45436
08:53:50|0.45453
08:53:51|0.45436
08:53:52|0.45436
08:53:53|0.45436
08:53:55|0.4544
08:53:55|0.4544
08:53:56|0.45453
08:53:58|0.45453
08:53:58|0.45453
08:53:59|0.45453
08:54:01|0.45444
08:54:02|0.45477
08:54:03|0.45532
08:54:04|0.45526
08:54:05|0.45526
08:54:06|0.45559
08:54:07|0.45559
08:54:08|0.45559
08:54:09|0.45539
08:54:10|0.4554
08:54:11|0.45503
08:54:12|0.45533
08:54:13|0.45535
08:54:14|0.45535
08:54:15|0.45535
08:54:16|0.45566
08:54:17|0.45545
08:54:18|0.456
08:54:19|0.456
08:54:20|0.456
08:54:21|0.45596
08:54:22|0.456
08:54:23|0.45596
08:54:24|0.45566
08:54:25|0.45564
08:54:26|0.45604
08:54:28|0.45604
08:54:28|0.45604
08:54:29|0.45616
08:54:31|0.45631
08:54:32|0.45661
08:54:32|0.45653
08:54:34|0.45616
08:54:34|0.45616
08:54:36|0.45624
08:54:37|0.45577
08:54:37|0.45577
08:54:39|0.45697
08:54:39|0.4567
08:54:40|0.45673
08:54:41|0.45681
08:54:42|0.45685
08:54:44|0.457
08:54:44|0.45594
08:54:45|0.45637
08:54:47|0.45595
08:54:47|0.45595
08:54:49|0.45635
08:54:50|0.45635
08:54:50|0.45641
08:54:51|0.45603
08:54:53|0.45603
08:54:53|0.45633
08:54:54|0.45616
08:54:55|0.45601
08:54:56|0.45606
08:54:58|0.45527
08:54:58|0.45535
08:55:00|0.45579
08:55:00|0.45541
08:55:02|0.45552
08:55:03|0.45544
08:55:03|0.45544
08:55:05|0.45544
08:55:06|0.455
08:55:07|0.45492
08:55:08|0.45465
08:55:09|0.4547
08:55:10|0.45469
08:55:11|0.4547
08:55:12|0.45519
08:55:13|0.45562
08:55:14|0.45605
08:55:15|0.45619
08:55:16|0.45595
08:55:17|0.45669
08:55:18|0.45668
08:55:19|0.45673
08:55:20|0.45649
08:55:21|0.45678
08:55:22|0.45699
08:55:23|0.4569
08:55:24|0.45736
08:55:25|0.45738
08:55:26|0.45729
08:55:27|0.45759
08:55:28|0.45737
08:55:29|0.45695
08:55:30|0.45697
08:55:31|0.45697
08:55:32|0.45711
08:55:33|0.45711
08:55:34|0.45716
08:55:35|0.45756
08:55:36|0.45738
08:55:37|0.45757
08:55:38|0.45746
08:55:39|0.4577
08:55:40|0.45757
08:55:41|0.45748
08:55:42|0.45701
08:55:43|0.4573
08:55:44|0.45654
08:55:45|0.45649
08:55:46|0.45646
08:55:47|0.45649
08:55:48|0.45689
08:55:49|0.45668
08:55:50|0.45668
08:55:51|0.45712
08:55:52|0.45712
08:55:53|0.45736
08:55:54|0.45758
08:55:55|0.45762
08:55:56|0.45767
08:55:57|0.45765
08:55:58|0.45762
08:55:59|0.45806
08:56:00|0.45806
08:56:01|0.45806
08:56:03|0.45812
08:56:03|0.4579
08:56:05|0.4581
08:56:05|0.4581
08:56:07|0.4581
08:56:08|0.45722
08:56:09|0.45738
08:56:10|0.45735
08:56:11|0.45738
08:56:12|0.45701
08:56:13|0.4576
08:56:14|0.45718
08:56:14|0.45771
08:56:16|0.45771
08:56:17|0.45736
08:56:17|0.45736
08:56:19|0.45722
08:56:20|0.45737
08:56:20|0.4569
08:56:22|0.4569
08:56:23|0.4569
08:56:24|0.457
08:56:25|0.457
08:56:25|0.45709
08:56:27|0.45685
08:56:28|0.45685
08:56:29|0.4571
08:56:30|0.45706
08:56:31|0.4573
08:56:32|0.4573
08:56:33|0.4573
08:56:34|0.45701
08:56:35|0.4569
08:56:36|0.4571
08:56:37|0.45711
08:56:38|0.45748
08:56:39|0.45773
08:56:39|0.45773
08:56:40|0.45776
08:56:42|0.45776
08:56:43|0.45776
08:56:43|0.45793
08:56:45|0.45793
08:56:46|0.45759
08:56:47|0.45759
08:56:47|0.45773
08:56:49|0.45773
08:56:50|0.45831
08:56:50|0.45851
08:56:52|0.45853
08:56:52|0.45853
08:56:53|0.45824
08:56:55|0.45824
08:56:56|0.45836
08:56:57|0.45836
08:56:58|0.45851
08:56:59|0.45839
08:56:59|0.4582
08:57:00|0.45869
08:57:02|0.45875
08:57:03|0.45873
08:57:04|0.4587
08:57:05|0.4587
08:57:06|0.45889
08:57:08|0.459
08:57:08|0.45875
08:57:10|0.45917
08:57:11|0.45914
08:57:12|0.45883
08:57:13|0.45883
08:57:14|0.45894
08:57:14|0.45894
08:57:16|0.4588
08:57:17|0.45832
08:57:18|0.45832
08:57:19|0.45881
08:57:20|0.45881
08:57:21|0.45962
08:57:22|0.45986
08:57:23|0.45984
08:57:24|0.45983
08:57:25|0.45983
08:57:26|0.45987
08:57:27|0.45962
08:57:28|0.45969
08:57:29|0.45985
08:57:30|0.45986
08:57:30|0.45986
08:57:32|0.45992
08:57:33|0.45992
08:57:34|0.45992
08:57:35|0.45973
08:57:36|0.45999
08:57:37|0.45994
08:57:38|0.45983
08:57:39|0.45964
08:57:40|0.45967
08:57:41|0.45973
08:57:42|0.4603
08:57:43|0.46066
08:57:44|0.46067
08:57:45|0.46077
08:57:46|0.46091
08:57:47|0.46072
08:57:48|0.46074
08:57:49|0.46073
08:57:50|0.4601
08:57:51|0.45994
08:57:52|0.4601
08:57:53|0.45986
08:57:54|0.45995
08:57:55|0.46028
08:57:56|0.46016
08:57:57|0.46024
08:57:58|0.46023
08:57:59|0.45986
08:58:00|0.45981
08:58:01|0.45941
08:58:02|0.45952
08:58:03|0.45938
08:58:04|0.45908
08:58:05|0.45903
08:58:06|0.45886
08:58:07|0.45886
08:58:08|0.45914
08:58:09|0.45909
08:58:10|0.459
08:58:11|0.45884
08:58:12|0.45896
08:58:13|0.45929
08:58:14|0.45929
08:58:15|0.45929
08:58:16|0.45909
08:58:17|0.45909
08:58:18|0.45915
08:58:19|0.45903
08:58:21|0.459
08:58:21|0.459
08:58:22|0.45925
08:58:23|0.45968
08:58:24|0.4598
08:58:25|0.45956
08:58:26|0.45977
08:58:27|0.45977
08:58:28|0.45997
08:58:29|0.45997
08:58:30|0.45981
08:58:31|0.45992
08:58:32|0.45992
08:58:33|0.45992
08:58:34|0.45981
08:58:35|0.45997
08:58:36|0.45979
08:58:37|0.45967
08:58:38|0.45958
08:58:39|0.45958
08:58:40|0.4594
08:58:41|0.4594
08:58:42|0.45953
08:58:43|0.45953
08:58:44|0.45942
08:58:45|0.45946
08:58:46|0.45946
08:58:47|0.45946
08:58:48|0.45939
08:58:49|0.45909
08:58:50|0.45909
08:58:51|0.45933
08:58:52|0.45933
08:58:53|0.45927
08:58:55|0.4591
08:58:55|0.4591
08:58:57|0.45896
08:58:57|0.45898
08:58:58|0.45898
08:59:00|0.4589
08:59:00|0.45869
08:59:01|0.45845
08:59:02|0.45833
08:59:03|0.45802
08:59:04|0.45818
08:59:06|0.45793
08:59:07|0.45816
08:59:08|0.45857
08:59:09|0.45877
08:59:10|0.45877
08:59:11|0.45812
08:59:12|0.458
08:59:13|0.458
08:59:14|0.458
08:59:15|0.45815
08:59:16|0.45816
08:59:17|0.45816
08:59:18|0.45818
08:59:19|0.45815
08:59:20|0.45816
08:59:21|0.45835
08:59:22|0.45836
08:59:23|0.45922
08:59:24|0.45934
08:59:25|0.45929
08:59:26|0.45922
08:59:27|0.45922
08:59:28|0.45921
08:59:29|0.45931
08:59:30|0.4592
08:59:31|0.4592
08:59:32|0.4592
08:59:33|0.45919
08:59:34|0.45919
08:59:35|0.45873
08:59:36|0.45896
08:59:37|0.45858
08:59:38|0.45858
08:59:39|0.45884
08:59:40|0.45884
08:59:41|0.45884
08:59:42|0.45863
08:59:43|0.45881
08:59:44|0.45881
08:59:45|0.45866
08:59:46|0.45877
08:59:47|0.4588
08:59:48|0.45834
08:59:49|0.45828
08:59:50|0.45828
08:59:51|0.458
08:59:52|0.45794
08:59:53|0.45793
08:59:54|0.45793
08:59:55|0.45806
08:59:56|0.45797
08:59:57|0.45797
08:59:58|0.45785
08:59:59|0.45775
09:00:00|0.4573
09:00:01|0.4573
09:00:02|0.45738
09:00:03|0.45725
09:00:04|0.45765
09:00:05|0.45726
09:00:06|0.45711
09:00:07|0.45712
09:00:09|0.45655
09:00:09|0.45655
09:00:10|0.45689
09:00:11|0.45675
09:00:13|0.45675
09:00:13|0.45752
09:00:15|0.45751
09:00:15|0.45751
09:00:16|0.45751
09:00:17|0.45708
09:00:19|0.4572
09:00:20|0.45692
09:00:21|0.4572
09:00:22|0.45676
09:00:23|0.45657
09:00:24|0.45683
09:00:25|0.457
09:00:26|0.457
09:00:27|0.45725
09:00:28|0.4567
09:00:29|0.45645
09:00:30|0.45635
09:00:31|0.45667
09:00:31|0.45667
09:00:33|0.45664
09:00:34|0.45659
09:00:34|0.45668
09:00:36|0.45667
09:00:37|0.45667
09:00:37|0.45667
09:00:39|0.45689
09:00:40|0.45661
09:00:40|0.45643
09:00:42|0.45643
09:00:43|0.45643
09:00:44|0.45671
09:00:44|0.457
09:00:46|0.45697
09:00:46|0.45676
09:00:48|0.45677
09:00:48|0.45677
09:00:49|0.45635
09:00:51|0.45635
09:00:51|0.4568
09:00:53|0.45669
09:00:54|0.45675
09:00:55|0.45675
09:00:56|0.45672
09:00:57|0.45673
09:00:57|0.45673
09:00:59|0.45736
09:00:59|0.45749
09:01:01|0.45765
09:01:01|0.45777
09:01:03|0.45817
09:01:03|0.45774
09:01:05|0.45774
09:01:05|0.4576
09:01:06|0.45702
09:01:08|0.45729
09:01:09|0.45729
09:01:10|0.45712
09:01:11|0.45678
09:01:12|0.45679
09:01:13|0.45668
09:01:14|0.45678
09:01:15|0.45678
09:01:16|0.45678
09:01:17|0.4567
09:01:18|0.45581
09:01:19|0.45646
09:01:20|0.45642
09:01:21|0.45642
09:01:22|0.45639
09:01:23|0.45666
09:01:24|0.45675
09:01:25|0.45675
09:01:26|0.45665
09:01:27|0.45643
09:01:28|0.45676
09:01:29|0.45694
09:01:30|0.4574
09:01:31|0.45747
09:01:32|0.45786
09:01:33|0.45841
09:01:34|0.45841
09:01:35|0.4586
09:01:36|0.45834
09:01:37|0.45849
09:01:38|0.45847
09:01:39|0.4585
09:01:40|0.45843
09:01:41|0.45868
09:01:42|0.45875
09:01:43|0.45864
09:01:44|0.45903
09:01:45|0.45919
09:01:46|0.45918
09:01:47|0.45896
09:01:48|0.45893
09:01:49|0.45949
09:01:50|0.45948
09:01:51|0.45949
09:01:52|0.45955
09:01:53|0.45899
09:01:54|0.45924
09:01:55|0.45889
09:01:56|0.45937
09:01:57|0.45863
09:01:58|0.45825
09:01:59|0.45825
09:02:00|0.45813
09:02:01|0.45824
09:02:02|0.45877
09:02:03|0.45851
09:02:04|0.45847
09:02:05|0.4589
09:02:06|0.45948
09:02:07|0.45955
09:02:09|0.45927
09:02:09|0.45927
09:02:10|0.45949
09:02:12|0.45935
09:02:13|0.45935
09:02:14|0.45964
09:02:14|0.45964
09:02:15|0.45939
09:02:16|0.45919
09:02:17|0.45931
09:02:18|0.45909
09:02:19|0.45909
09:02:20|0.45909
09:02:21|0.45942
09:02:23|0.4594
09:02:24|0.45931
09:02:25|0.45931
09:02:25|0.45931
09:02:26|0.45909
09:02:28|0.45862
09:02:29|0.4589
09:02:29|0.4589
09:02:30|0.4589
09:02:32|0.45933
09:02:33|0.45918
09:02:34|0.4593
09:02:34|0.45939
09:02:36|0.45949
09:02:37|0.45952
09:02:37|0.45922
09:02:39|0.45956
09:02:39|0.45956
09:02:41|0.45934
09:02:41|0.45951
09:02:43|0.45982
09:02:44|0.45916
09:02:44|0.45918
09:02:45|0.4595
09:02:46|0.45958
09:02:48|0.45981
09:02:48|0.45981
09:02:50|0.4596
09:02:50|0.4596
09:02:51|0.4596
09:02:52|0.4596
09:02:53|0.4596
09:02:54|0.45981
09:02:56|0.45981
09:02:56|0.45995
09:02:58|0.46021
09:02:58|0.4603
09:02:59|0.46026
09:03:01|0.46059
09:03:02|0.46039
09:03:02|0.46007
09:03:03|0.46045
09:03:04|0.46045
09:03:05|0.46045
09:03:07|0.46039
09:03:08|0.46039
09:03:08|0.46039
09:03:10|0.46039
09:03:11|0.46039
09:03:12|0.4603
09:03:12|0.46061
09:03:14|0.4603
09:03:15|0.4603
09:03:16|0.46033
09:03:17|0.46067
09:03:18|0.46031
09:03:19|0.4603
09:03:20|0.46016
09:03:21|0.46016
09:03:22|0.46033
09:03:23|0.46033
09:03:24|0.46031
09:03:25|0.46074
09:03:26|0.46076
09:03:27|0.46077
09:03:28|0.46038
09:03:30|0.46093
09:03:30|0.46093
09:03:31|0.46093
09:03:32|0.46046
09:03:33|0.4603
09:03:34|0.46048
09:03:35|0.46017
09:03:36|0.4605
09:03:37|0.4605
09:03:38|0.46043
09:03:39|0.46042
09:03:40|0.46042
09:03:41|0.46037
09:03:42|0.46064
09:03:43|0.46086
09:03:44|0.46086
09:03:45|0.46076
09:03:46|0.46076
09:03:47|0.46033
09:03:48|0.46033
09:03:49|0.46056
09:03:50|0.46056
09:03:51|0.46056
09:03:52|0.46016
09:03:53|0.46052
09:03:54|0.46025
09:03:55|0.46025
09:03:56|0.46055
09:03:57|0.46055
09:03:58|0.46055
09:03:59|0.46055
09:04:00|0.46055
09:04:01|0.46069
09:04:02|0.46085
09:04:03|0.46089
09:04:04|0.46107
09:04:05|0.46127
09:04:06|0.46089
09:04:07|0.46076
09:04:08|0.46073
09:04:09|0.46075
09:04:10|0.46075
09:04:12|0.46043
09:04:13|0.46046
09:04:14|0.4611
09:04:14|0.46124
09:04:16|0.46124
09:04:16|0.46084
09:04:18|0.46065
09:04:19|0.46096
09:04:20|0.46084
09:04:21|0.46084
09:04:22|0.46073
09:04:23|0.46055
09:04:24|0.46055
09:04:24|0.46053
09:04:25|0.45997
09:04:26|0.46022
09:04:28|0.46005
09:04:29|0.45977
09:04:30|0.46034
09:04:31|0.46021
09:04:32|0.46024
09:04:32|0.45979
09:04:34|0.45937
09:04:35|0.45954
09:04:36|0.45887
09:04:37|0.45926
09:04:38|0.45929
09:04:39|0.45904
09:04:40|0.4592
09:04:41|0.4592
09:04:42|0.45914
09:04:43|0.45914
09:04:44|0.4591
09:04:45|0.45902
09:04:46|0.45941
09:04:47|0.45929
09:04:48|0.45922
09:04:49|0.45921
09:04:50|0.459
09:04:51|0.45893
09:04:52|0.45893
09:04:53|0.45916
09:04:54|0.45926
09:04:55|0.4595
09:04:56|0.45972
09:04:57|0.45878
09:04:58|0.45926
09:04:59|0.45936
09:05:00|0.45917
09:05:01|0.45936
09:05:02|0.45936
09:05:03|0.45936
09:05:04|0.45928
09:05:05|0.45914
09:05:06|0.4592
09:05:07|0.45954
09:05:08|0.45954
09:05:09|0.45976
09:05:10|0.45976
09:05:11|0.45976
09:05:12|0.45972
09:05:14|0.45947
09:05:15|0.4596
09:05:15|0.45963
09:05:17|0.45987
09:05:17|0.45991
09:05:18|0.46
09:05:20|0.46
09:05:21|0.45956
09:05:22|0.45958
09:05:22|0.45961
09:05:24|0.45961
09:05:25|0.45913
09:05:26|0.45926
09:05:27|0.45907
09:05:28|0.45907
09:05:29|0.45921
09:05:29|0.45921
09:05:31|0.45921
09:05:31|0.45909
09:05:33|0.45928
09:05:34|0.45938
09:05:34|0.45938
09:05:36|0.45893
09:05:37|0.45826
09:05:38|0.45842
09:05:39|0.45888
09:05:40|0.45889
09:05:40|0.45856
09:05:41|0.45806
09:05:43|0.45806
09:05:44|0.45799
09:05:45|0.45799
09:05:46|0.45749
09:05:47|0.45739
09:05:48|0.45728
09:05:49|0.45733
09:05:50|0.45773
09:05:51|0.45741
09:05:52|0.45741
09:05:53|0.45741
09:05:54|0.45773
09:05:55|0.45793
09:05:56|0.45781
09:05:57|0.45781
09:05:58|0.45781
09:05:59|0.4578
09:06:00|0.45779
09:06:01|0.45773
09:06:02|0.45773
09:06:03|0.45794
09:06:04|0.4577
09:06:05|0.45752
09:06:06|0.45752
09:06:07|0.45754
09:06:08|0.4575
09:06:09|0.4575
09:06:10|0.4575
09:06:11|0.45753
09:06:12|0.45784
09:06:13|0.45808
09:06:15|0.45778
09:06:15|0.45817
09:06:17|0.4582
09:06:17|0.45821
09:06:19|0.45821
09:06:19|0.45803
09:06:21|0.45817
09:06:21|0.45805
09:06:23|0.45805
09:06:24|0.45784
09:06:25|0.45784
09:06:26|0.45792
09:06:26|0.45785
09:06:27|0.45785
09:06:29|0.45785
09:06:30|0.45785
09:06:31|0.45745
09:06:32|0.45745
09:06:33|0.45745
09:06:33|0.45762
09:06:34|0.45762
09:06:36|0.45762
09:06:37|0.45745
09:06:38|0.45734
09:06:39|0.45734
09:06:40|0.45734
09:06:41|0.45739
09:06:42|0.45739
09:06:43|0.45703
09:06:44|0.45703
09:06:45|0.45713
09:06:46|0.4571
09:06:47|0.4571
09:06:48|0.45713
09:06:49|0.45743
09:06:50|0.45751
09:06:51|0.45754
09:06:52|0.45728
09:06:53|0.45748
09:06:54|0.45746
09:06:55|0.45746
09:06:56|0.45738
09:06:57|0.45713
09:06:58|0.45729
09:06:59|0.45726
09:07:00|0.45695
09:07:01|0.45697
09:07:02|0.45688
09:07:03|0.4572
09:07:04|0.4568
09:07:05|0.45692
09:07:06|0.45658
09:07:07|0.45658
09:07:08|0.45628
09:07:09|0.45589
09:07:10|0.45628
09:07:11|0.4562
09:07:12|0.45625
09:07:13|0.45597
09:07:14|0.45596
09:07:15|0.4556
09:07:17|0.45586
09:07:18|0.4556
09:07:19|0.45558
09:07:20|0.45546
09:07:21|0.4556
09:07:22|0.4555
09:07:23|0.4555
09:07:24|0.4555
09:07:25|0.4556
09:07:25|0.45649
09:07:27|0.45649
09:07:28|0.45649
09:07:29|0.45678
09:07:30|0.45678
09:07:31|0.4566
09:07:32|0.4566
09:07:33|0.45601
09:07:34|0.45633
09:07:34|0.45633
09:07:36|0.45598
09:07:37|0.45598
09:07:38|0.45601
09:07:39|0.45621
09:07:40|0.45621
09:07:41|0.45611
09:07:42|0.45611
09:07:43|0.45611
09:07:44|0.45611
09:07:45|0.45611
09:07:46|0.45611
09:07:47|0.45598
09:07:48|0.45599
09:07:49|0.45601
09:07:50|0.45601
09:07:51|0.45569
09:07:52|0.45561
09:07:52|0.45536
09:07:54|0.45525
09:07:54|0.45515
09:07:56|0.45489
09:07:56|0.45469
09:07:58|0.45423
09:07:59|0.4546
09:07:59|0.45479
09:08:00|0.45474
09:08:01|0.45462
09:08:03|0.45488
09:08:04|0.45474
09:08:04|0.45462
09:08:06|0.45448
09:08:07|0.45472
09:08:08|0.45474
09:08:09|0.45478
09:08:10|0.45495
09:08:11|0.45491
09:08:12|0.45491
09:08:12|0.45471
09:08:14|0.45442
09:08:15|0.45439
09:08:16|0.45444
09:08:17|0.45428
09:08:18|0.45423
09:08:20|0.45405
09:08:20|0.45458
09:08:21|0.45441
09:08:22|0.45441
09:08:23|0.45428
09:08:24|0.45413
09:08:25|0.45398
09:08:26|0.45409
09:08:27|0.45391
09:08:28|0.4539
09:08:29|0.45387
09:08:30|0.45407
09:08:31|0.45407
09:08:32|0.45356
09:08:33|0.45395
09:08:34|0.4538
09:08:35|0.4538
09:08:36|0.45348
09:08:37|0.45355
09:08:38|0.45376
09:08:39|0.45346
09:08:40|0.45301
09:08:41|0.45299
09:08:42|0.45299
09:08:43|0.45275
09:08:44|0.45292
09:08:45|0.45353
09:08:46|0.45381
09:08:47|0.45305
09:08:48|0.45348
09:08:49|0.45305
09:08:50|0.45333
09:08:51|0.45276
09:08:52|0.45333
09:08:53|0.45349
09:08:54|0.45305
09:08:55|0.45283
09:08:56|0.45282
09:08:57|0.45284
09:08:58|0.4529
09:08:59|0.4529
09:09:00|0.45296
09:09:01|0.45296
09:09:02|0.45372
09:09:03|0.45373
09:09:04|0.45373
09:09:05|0.45366
09:09:06|0.4539
09:09:07|0.45386
09:09:08|0.45386
09:09:09|0.45313
09:09:10|0.45313
09:09:11|0.45313
09:09:12|0.45313
09:09:13|0.45335
09:09:14|0.45346
09:09:16|0.45315
09:09:17|0.45302
09:09:18|0.45337
09:09:19|0.45337
09:09:20|0.45341
09:09:21|0.45343
09:09:22|0.45385
09:09:23|0.45384
09:09:24|0.45351
09:09:25|0.45338
09:09:26|0.45337
09:09:27|0.453
09:09:28|0.45259
09:09:29|0.45274
09:09:30|0.45258
09:09:31|0.452
09:09:32|0.45226
09:09:33|0.452
09:09:34|0.45273
09:09:35|0.45222
09:09:36|0.45248
09:09:37|0.45259
09:09:38|0.45281
09:09:39|0.4529
09:09:40|0.45323
09:09:41|0.4529
09:09:42|0.4529
09:09:43|0.45263
09:09:44|0.45294
09:09:45|0.45223
09:09:46|0.45261
09:09:47|0.4522
09:09:48|0.45227
09:09:49|0.45229
09:09:50|0.45229
09:09:51|0.45208
09:09:52|0.45228
09:09:53|0.45197
09:09:54|0.45207
09:09:55|0.45207
09:09:57|0.45301
09:09:57|0.45312
09:09:58|0.45325
09:09:59|0.45295
09:10:00|0.453
09:10:01|0.45277
09:10:02|0.45265
09:10:03|0.45249
09:10:04|0.453
09:10:05|0.45315
09:10:06|0.45326
09:10:07|0.45326
09:10:08|0.45301
09:10:09|0.45309
09:10:10|0.4531
09:10:11|0.45299
09:10:12|0.45298
09:10:13|0.45298
09:10:14|0.45298
09:10:15|0.4523
09:10:17|0.45214
09:10:18|0.45175
09:10:19|0.45175
09:10:20|0.45177
09:10:21|0.45172
09:10:22|0.45175
09:10:23|0.45168
09:10:23|0.45127
09:10:25|0.45231
09:10:26|0.4524
09:10:27|0.45233
09:10:28|0.45233
09:10:28|0.45215
09:10:30|0.45215
09:10:31|0.4518
09:10:31|0.45179
09:10:33|0.45161
09:10:34|0.45124
09:10:34|0.45154
09:10:35|0.45115
09:10:36|0.45158
09:10:37|0.45125
09:10:38|0.45168
09:10:40|0.45159
09:10:40|0.45132
09:10:41|0.45125
09:10:43|0.45165
09:10:44|0.45172
09:10:44|0.45212
09:10:45|0.45257
09:10:46|0.45256
09:10:47|0.45192
09:10:49|0.45155
09:10:49|0.45156
09:10:51|0.45144
09:10:52|0.45144
09:10:52|0.45128
09:10:54|0.45152
09:10:54|0.45129
09:10:56|0.45139
09:10:57|0.4512
09:10:57|0.4512
09:10:58|0.4517
09:10:59|0.45163
09:11:01|0.45154
09:11:02|0.45189
09:11:03|0.45211
09:11:04|0.4521
09:11:05|0.45195
09:11:05|0.45193
09:11:07|0.45193
09:11:08|0.45193
09:11:09|0.45157
09:11:10|0.45182
09:11:11|0.45194
09:11:12|0.4523
09:11:13|0.4523
09:11:14|0.4522
09:11:14|0.45258
09:11:16|0.45266
09:11:17|0.45275
09:11:18|0.45291
09:11:19|0.45291
09:11:20|0.45298
09:11:21|0.45298
09:11:23|0.45271
09:11:23|0.4523
09:11:25|0.45214
09:11:26|0.45178
09:11:27|0.45187
09:11:28|0.45187
09:11:29|0.45172
09:11:30|0.45129
09:11:31|0.451
09:11:32|0.45147
09:11:32|0.45094
09:11:33|0.45136
09:11:34|0.45189
09:11:35|0.45201
09:11:37|0.45195
09:11:38|0.45195
09:11:39|0.45191
09:11:40|0.45214
09:11:41|0.45201
09:11:42|0.45258
09:11:43|0.45238
09:11:44|0.45264
09:11:45|0.45224
09:11:46|0.45224
09:11:47|0.45224
09:11:47|0.45247
09:11:49|0.45213
09:11:50|0.45221
09:11:50|0.45221
09:11:51|0.45214
09:11:52|0.45214
09:11:53|0.45214
09:11:54|0.45161
09:11:55|0.45161
09:11:56|0.45206
09:11:57|0.45174
09:11:58|0.45174
09:11:59|0.45213
09:12:01|0.45247
09:12:01|0.45227
09:12:02|0.45227
09:12:04|0.45218
09:12:04|0.45213
09:12:05|0.45261
09:12:06|0.45234
09:12:08|0.45234
09:12:09|0.45234
09:12:09|0.4524
09:12:11|0.45284
09:12:11|0.4524
09:12:13|0.45221
09:12:14|0.45218
09:12:15|0.45207
09:12:16|0.45207
09:12:17|0.452
09:12:17|0.4523
09:12:19|0.4523
09:12:20|0.45235
09:12:21|0.45235
09:12:23|0.45212
09:12:23|0.45212
09:12:25|0.4524
09:12:25|0.45229
09:12:27|0.45225
09:12:28|0.45225
09:12:29|0.45225
09:12:30|0.4524
09:12:31|0.45222
09:12:32|0.45222
09:12:32|0.45228
09:12:34|0.45244
09:12:35|0.45243
09:12:35|0.45254
09:12:36|0.45237
09:12:37|0.45254
09:12:39|0.45268
09:12:40|0.45236
09:12:41|0.45271
09:12:42|0.45271
09:12:42|0.45346
09:12:43|0.45361
09:12:45|0.45345
09:12:46|0.45336
09:12:46|0.45354
09:12:47|0.45355
09:12:48|0.45323
09:12:49|0.45326
09:12:50|0.45326
09:12:51|0.45326
09:12:52|0.45377
09:12:54|0.4536
09:12:54|0.45269
09:12:55|0.45269
09:12:57|0.45269
09:12:57|0.45269
09:12:58|0.45295
09:13:00|0.45295
09:13:01|0.45315
09:13:01|0.45345
09:13:02|0.4535
09:13:04|0.4533
09:13:04|0.4533
09:13:05|0.4533
09:13:06|0.4533
09:13:07|0.45238
09:13:09|0.45237
09:13:09|0.45237
09:13:11|0.45263
09:13:12|0.45281
09:13:13|0.45269
09:13:13|0.45269
09:13:14|0.45269
09:13:15|0.45238
09:13:16|0.45203
09:13:18|0.45203
09:13:18|0.45218
09:13:20|0.452
09:13:21|0.4519
09:13:22|0.4519
09:13:23|0.45186
09:13:24|0.45194
09:13:26|0.45185
09:13:26|0.4522
09:13:28|0.4522
09:13:29|0.4522
09:13:29|0.45208
09:13:31|0.45208
09:13:31|0.45159
09:13:33|0.45144
09:13:34|0.45134
09:13:34|0.45143
09:13:36|0.45112
09:13:37|0.451
09:13:38|0.45074
09:13:39|0.4507
09:13:40|0.4505
09:13:41|0.45068
09:13:42|0.45086
09:13:43|0.45086
09:13:43|0.45085
09:13:45|0.45174
09:13:46|0.45166
09:13:47|0.45144
09:13:47|0.45151
09:13:49|0.45183
09:13:50|0.45142
09:13:50|0.45142
09:13:52|0.45132
09:13:53|0.45132
09:13:54|0.45091
09:13:55|0.45141
09:13:56|0.45166
09:13:57|0.45122
09:13:58|0.45122
09:13:59|0.45122
09:13:59|0.4512
09:14:01|0.4512
09:14:02|0.4512
09:14:03|0.45122
09:14:03|0.45122
09:14:05|0.45124
09:14:06|0.45099
09:14:07|0.45123
09:14:08|0.45099
09:14:09|0.45099
09:14:10|0.45165
09:14:11|0.45189
09:14:12|0.45213
09:14:13|0.45194
09:14:14|0.45196
09:14:15|0.45243
09:14:16|0.45225
09:14:16|0.45218
09:14:18|0.45194
09:14:19|0.45195
09:14:20|0.45194
09:14:21|0.45233
09:14:22|0.45226
09:14:23|0.45222
09:14:24|0.45195
09:14:25|0.45197
09:14:26|0.45157
09:14:27|0.45155
09:14:28|0.45163
09:14:29|0.45163
09:14:30|0.45163
09:14:31|0.4518
09:14:33|0.4518
09:14:33|0.45182
09:14:34|0.45249
09:14:35|0.45249
09:14:36|0.45222
09:14:37|0.45228
09:14:38|0.45231
09:14:39|0.45231
09:14:40|0.45212
09:14:41|0.45212
09:14:42|0.45212
09:14:43|0.45215
09:14:44|0.45215
09:14:45|0.45215
09:14:46|0.45155
09:14:47|0.4514
09:14:48|0.45125
09:14:49|0.45138
09:14:50|0.45138
09:14:51|0.45152
09:14:52|0.45129
09:14:54|0.45159
09:14:54|0.45159
09:14:55|0.45159
09:14:56|0.45159
09:14:57|0.45116
09:14:58|0.45148
09:14:59|0.45163
09:15:00|0.45163
09:15:01|0.45165
09:15:02|0.45206
09:15:04|0.45212
09:15:04|0.45213
09:15:06|0.45213
09:15:06|0.45225
09:15:08|0.4525
09:15:09|0.4525
09:15:10|0.45234
09:15:10|0.45234
09:15:11|0.45234
09:15:13|0.45215
09:15:14|0.45209
09:15:14|0.45213
09:15:15|0.4522
09:15:17|0.45215
09:15:17|0.45246
09:15:18|0.45299
09:15:19|0.4528
09:15:20|0.45302
09:15:22|0.45293
09:15:23|0.45293
09:15:23|0.45333
09:15:25|0.45317
09:15:26|0.45317
09:15:27|0.45348
09:15:28|0.45333
09:15:29|0.45334
09:15:30|0.45369
09:15:31|0.45369
09:15:32|0.45369
09:15:33|0.45397
09:15:34|0.45408
09:15:35|0.45389
09:15:36|0.45369
09:15:37|0.45369
09:15:38|0.45376
09:15:39|0.454
09:15:40|0.454
09:15:41|0.454
09:15:42|0.45402
09:15:43|0.45402
09:15:44|0.45413
09:15:45|0.45413
09:15:46|0.4537
09:15:47|0.45382
09:15:48|0.45372
09:15:49|0.45387
09:15:50|0.45372
09:15:51|0.45372
09:15:52|0.45387
09:15:53|0.45372
09:15:54|0.45351
09:15:55|0.45351
09:15:56|0.45362
09:15:57|0.45373
09:15:58|0.4536
09:15:59|0.45288
09:16:00|0.45316
09:16:01|0.45312
09:16:02|0.45312
09:16:03|0.45289
09:16:04|0.45255
09:16:05|0.45312
09:16:06|0.45312
09:16:07|0.45335
09:16:08|0.4535
09:16:09|0.45373
09:16:10|0.45387
09:16:11|0.45374
09:16:12|0.45374
09:16:13|0.45369
09:16:14|0.45377
09:16:15|0.45373
09:16:16|0.45369
09:16:17|0.45369
09:16:18|0.4538
09:16:19|0.45369
09:16:20|0.45396
09:16:21|0.45379
09:16:22|0.45409
09:16:24|0.45409
09:16:25|0.45398
09:16:26|0.45398
09:16:26|0.4538
09:16:28|0.45388
09:16:28|0.45395
09:16:30|0.45436
09:16:30|0.45413
09:16:32|0.45467
09:16:33|0.45467
09:16:34|0.4547
09:16:35|0.45462
09:16:35|0.455
09:16:36|0.4548
09:16:38|0.45469
09:16:39|0.45428
09:16:40|0.45428
09:16:41|0.45427
09:16:42|0.45419
09:16:43|0.45419
09:16:44|0.45406
09:16:45|0.45444
09:16:45|0.45444
09:16:47|0.45452
09:16:47|0.45461
09:16:48|0.45396
09:16:50|0.45396
09:16:51|0.45396
09:16:51|0.45396
09:16:53|0.45429
09:16:54|0.45407
09:16:54|0.45407
09:16:55|0.45436
09:16:56|0.45406
09:16:58|0.45382
09:16:59|0.45356
09:17:00|0.45369
09:17:00|0.45375
09:17:01|0.45379
09:17:02|0.45397
09:17:03|0.45384
09:17:04|0.45452
09:17:05|0.45486
09:17:07|0.45486
09:17:08|0.45459
09:17:08|0.45474
09:17:09|0.45474
09:17:10|0.45474
09:17:11|0.45474
09:17:13|0.45469
09:17:13|0.4548
09:17:14|0.4548
09:17:16|0.4548
09:17:16|0.45456
09:17:18|0.45453
09:17:19|0.45435
09:17:20|0.45464
09:17:21|0.45465
09:17:22|0.45465
09:17:23|0.45494
09:17:24|0.45456
09:17:26|0.45445
09:17:26|0.45436
09:17:27|0.45434
09:17:28|0.45434
09:17:30|0.45412
09:17:30|0.45434
09:17:31|0.45434
09:17:33|0.45439
09:17:34|0.45439
09:17:35|0.45428
09:17:36|0.45428
09:17:37|0.45429
09:17:38|0.45429
09:17:39|0.454
09:17:40|0.45354
09:17:41|0.4539
09:17:41|0.4539
09:17:42|0.45362
09:17:43|0.45362
09:17:45|0.45381
09:17:46|0.45362
09:17:46|0.454
09:17:47|0.45411
09:17:48|0.4543
09:17:50|0.45427
09:17:51|0.45397
09:17:51|0.45397
09:17:52|0.45414
09:17:53|0.45414
09:17:55|0.45411
09:17:57|0.45404
09:17:58|0.45433
09:17:58|0.45433
09:18:00|0.4541
09:18:00|0.45409
09:18:01|0.45409
09:18:02|0.45396
09:18:03|0.45396
09:18:05|0.45373
09:18:05|0.45373
09:18:06|0.45373
09:18:07|0.45394
09:18:08|0.45361
09:18:10|0.45392
09:18:10|0.454
09:18:11|0.454
09:18:12|0.454
09:18:13|0.454
09:18:14|0.45408
09:18:15|0.45398
09:18:16|0.45388
09:18:17|0.45425
09:18:18|0.45477
09:18:19|0.45497
09:18:20|0.45497
09:18:21|0.4551
09:18:22|0.45497
09:18:23|0.45538
09:18:25|0.45522
09:18:26|0.45522
09:18:27|0.45548
09:18:29|0.45545
09:18:29|0.45553
09:18:30|0.45548
09:18:31|0.45548
09:18:32|0.45547
09:18:34|0.45554
09:18:34|0.45537
09:18:35|0.45553
09:18:36|0.45548
09:18:37|0.45576
09:18:38|0.45558
09:18:39|0.45541
09:18:40|0.45548
09:18:41|0.45548
09:18:42|0.4558
09:18:43|0.45564
09:18:44|0.4558
09:18:45|0.45568
09:18:46|0.45568
09:18:47|0.45568
09:18:48|0.45563
09:18:50|0.45563
09:18:51|0.4558
09:18:51|0.4558
09:18:53|0.45579
09:18:54|0.45579
09:18:55|0.45571
09:18:55|0.45575
09:18:57|0.45585
09:18:58|0.45629
09:18:58|0.45628
09:19:00|0.45652
09:19:01|0.45658
09:19:02|0.45651
09:19:02|0.45621
09:19:04|0.45614
09:19:04|0.45611
09:19:05|0.45616
09:19:06|0.45608
09:19:07|0.45586
09:19:08|0.45586
09:19:09|0.45515
09:19:10|0.45492
09:19:11|0.45526
09:19:13|0.45526
09:19:14|0.45526
09:19:14|0.45544
09:19:16|0.45544
09:19:16|0.45544
09:19:17|0.45517
09:19:19|0.45503
09:19:19|0.45503
09:19:20|0.45503
09:19:22|0.45503
09:19:22|0.45601
09:19:24|0.45604
09:19:24|0.45608
09:19:26|0.45603
09:19:27|0.45634
09:19:28|0.45634
09:19:29|0.45634
09:19:30|0.45665
09:19:31|0.45668
09:19:32|0.45668
09:19:33|0.4569
09:19:34|0.4567
09:19:35|0.45671
09:19:36|0.45666
09:19:37|0.4567
09:19:38|0.4567
09:19:39|0.45667
09:19:40|0.45635
09:19:41|0.45635
09:19:42|0.45621
09:19:43|0.45635
09:19:44|0.45635
09:19:45|0.45607
09:19:46|0.45607
09:19:47|0.45607
09:19:48|0.45618
09:19:49|0.45618
09:19:50|0.4565
09:19:51|0.45668
09:19:52|0.45668
09:19:53|0.45676
09:19:54|0.45696
09:19:55|0.45692
09:19:56|0.45695
09:19:57|0.45701
09:19:58|0.45725
09:19:59|0.45771
09:20:00|0.45744
09:20:01|0.45744
09:20:02|0.45743
09:20:03|0.4572
09:20:04|0.45702
09:20:05|0.45627
09:20:06|0.45629
09:20:07|0.45629
09:20:08|0.45566
09:20:09|0.45614
09:20:10|0.45559
09:20:11|0.45585
09:20:12|0.45649
09:20:13|0.45654
09:20:14|0.45657
09:20:15|0.45657
09:20:16|0.45657
09:20:17|0.45657
09:20:18|0.45621
09:20:19|0.45621
09:20:20|0.45621
09:20:21|0.45601
09:20:22|0.45613
09:20:23|0.45613
09:20:24|0.4563
09:20:25|0.45635
09:20:26|0.45672
09:20:28|0.45695
09:20:28|0.45708
09:20:29|0.45708
09:20:30|0.45708
09:20:31|0.45708
09:20:32|0.45717
09:20:33|0.45668
09:20:34|0.4569
09:20:35|0.45726
09:20:36|0.45728
09:20:37|0.45746
09:20:38|0.45777
09:20:39|0.45772
09:20:40|0.45769
09:20:41|0.45753
09:20:42|0.45769
09:20:44|0.45769
09:20:44|0.45718
09:20:45|0.45718
09:20:46|0.45718
09:20:47|0.45717
09:20:48|0.45708
09:20:49|0.45708
09:20:50|0.45721
09:20:51|0.45721
09:20:52|0.45731
09:20:53|0.45757
09:20:54|0.45744
09:20:55|0.45723
09:20:56|0.45742
09:20:57|0.45742
09:20:58|0.4577
09:21:00|0.45726
09:21:00|0.45717
09:21:01|0.45718
09:21:02|0.4571
09:21:03|0.4571
09:21:05|0.4571
09:21:05|0.45733
09:21:06|0.45733
09:21:07|0.45744
09:21:08|0.45768
09:21:09|0.45739
09:21:10|0.45739
09:21:11|0.4577
09:21:12|0.45694
09:21:13|0.45731
09:21:14|0.45715
09:21:15|0.45715
09:21:16|0.45715
09:21:17|0.45736
09:21:18|0.45722
09:21:19|0.45694
09:21:20|0.45691
09:21:21|0.45672
09:21:22|0.45659
09:21:23|0.45677
09:21:24|0.45672
09:21:25|0.45672
09:21:26|0.45672
09:21:28|0.45673
09:21:29|0.45614
09:21:30|0.45648
09:21:31|0.45615
09:21:32|0.4561
09:21:33|0.45643
09:21:34|0.45643
09:21:35|0.45642
09:21:37|0.45617
09:21:38|0.45633
09:21:39|0.45669
09:21:40|0.45695
09:21:40|0.45683
09:21:41|0.45685
09:21:43|0.45685
09:21:44|0.45672
09:21:45|0.45668
09:21:45|0.45633
09:21:47|0.45633
09:21:48|0.45645
09:21:48|0.45643
09:21:49|0.45662
09:21:51|0.45689
09:21:52|0.45689
09:21:52|0.45662
09:21:53|0.45662
09:21:55|0.45662
09:21:55|0.45663
09:21:57|0.45663
09:21:57|0.45694
09:21:58|0.45694
09:22:00|0.45649
09:22:01|0.45684
09:22:02|0.45684
09:22:02|0.45663
09:22:04|0.45649
09:22:04|0.45617
09:22:06|0.45607
09:22:06|0.45629
09:22:07|0.45605
09:22:08|0.45605
09:22:10|0.45563
09:22:11|0.45568
09:22:11|0.45585
09:22:13|0.45559
09:22:13|0.4557
09:22:15|0.45604
09:22:15|0.456
09:22:16|0.456
09:22:18|0.45571
09:22:18|0.4556
09:22:20|0.4556
09:22:20|0.45571
09:22:22|0.45545
09:22:22|0.45556
09:22:24|0.45536
09:22:25|0.45574
09:22:25|0.45601
09:22:27|0.45567
09:22:28|0.45595
09:22:28|0.45595
09:22:30|0.45591
09:22:31|0.45591
09:22:32|0.45591
09:22:33|0.45539
09:22:34|0.45553
09:22:35|0.45535
09:22:36|0.45535
09:22:36|0.45534
09:22:38|0.45549
09:22:39|0.45534
09:22:40|0.45534
09:22:41|0.45542
09:22:42|0.45564
09:22:43|0.45577
09:22:44|0.45588
09:22:45|0.45582
09:22:46|0.45585
09:22:47|0.45646
09:22:48|0.45662
09:22:50|0.45662
09:22:50|0.45627
09:22:51|0.45625
09:22:52|0.45625
09:22:53|0.45625
09:22:54|0.45616
09:22:55|0.4556
09:22:56|0.4556
09:22:57|0.45608
09:22:58|0.4563
09:22:59|0.4563
09:23:00|0.4563
09:23:01|0.45595
09:23:02|0.45559
09:23:03|0.45569
09:23:04|0.45561
09:23:05|0.45561
09:23:06|0.45556
09:23:07|0.45552
09:23:09|0.45523
09:23:10|0.45523
09:23:11|0.45523
09:23:11|0.45544
09:23:12|0.45512
09:23:14|0.4549
09:23:15|0.45488
09:23:15|0.45488
09:23:17|0.45488
09:23:17|0.45467
09:23:19|0.45457
09:23:19|0.45486
09:23:21|0.45488
09:23:21|0.45481
09:23:22|0.4544
09:23:24|0.45479
09:23:24|0.45478
09:23:25|0.45466
09:23:26|0.45486
09:23:27|0.45481
09:23:29|0.45466
09:23:30|0.45466
09:23:31|0.45481
09:23:32|0.45481
09:23:34|0.45484
09:23:34|0.45485
09:23:35|0.45524
09:23:36|0.45524
09:23:37|0.45508
09:23:38|0.45508
09:23:39|0.45468
09:23:40|0.45491
09:23:41|0.45491
09:23:42|0.45491
09:23:43|0.45491
09:23:44|0.45524
09:23:45|0.45534
09:23:46|0.45558
09:23:47|0.4556
09:23:48|0.45573
09:23:49|0.45573
09:23:50|0.45573
09:23:51|0.45573
09:23:52|0.45573
09:23:53|0.4551
09:23:54|0.45556
09:23:55|0.45556
09:23:56|0.45575
09:23:57|0.45608
09:23:59|0.45635
09:23:59|0.45672
09:24:01|0.45665
09:24:01|0.45646
09:24:03|0.4566
09:24:04|0.45663
09:24:04|0.45618
09:24:06|0.45628
09:24:07|0.45628
09:24:07|0.45605
09:24:08|0.45563
09:24:10|0.45564
09:24:10|0.45564
09:24:11|0.45564
09:24:12|0.45564
09:24:14|0.45564
09:24:14|0.45554
09:24:15|0.45546
09:24:16|0.45527
09:24:18|0.45573
09:24:19|0.45571
09:24:19|0.45543
09:24:21|0.45548
09:24:21|0.45548
09:24:22|0.45567
09:24:23|0.45582
09:24:24|0.45536
09:24:25|0.45579
09:24:26|0.45578
09:24:28|0.45556
09:24:29|0.45543
09:24:29|0.45541
09:24:31|0.45559
09:24:32|0.45566
09:24:33|0.45562
09:24:34|0.45556
09:24:35|0.45538
09:24:36|0.45535
09:24:37|0.45522
09:24:38|0.45544
09:24:39|0.45559
09:24:40|0.45555
09:24:42|0.45561
09:24:42|0.45561
09:24:43|0.45561
09:24:44|0.45561
09:24:45|0.45561
09:24:46|0.45589
09:24:47|0.4564
09:24:48|0.45683
09:24:49|0.4566
09:24:50|0.45653
09:24:51|0.45653
09:24:52|0.45671
09:24:53|0.45623
09:24:54|0.45609
09:24:55|0.45609
09:24:56|0.45598
09:24:57|0.4558
09:24:58|0.45579
09:24:59|0.45648
09:25:00|0.45604
09:25:01|0.45589
09:25:02|0.45606
09:25:04|0.45606
09:25:04|0.45606
09:25:06|0.45678
09:25:07|0.45685
09:25:07|0.45693
09:25:09|0.45693
09:25:09|0.45695
09:25:10|0.45695
09:25:11|0.45706
09:25:13|0.45717
09:25:13|0.45717
09:25:15|0.45717
09:25:15|0.45717
09:25:17|0.45748
09:25:17|0.4571
09:25:19|0.4571
09:25:19|0.4571
09:25:20|0.45691
09:25:22|0.4572
09:25:22|0.45745
09:25:24|0.45745
09:25:24|0.45693
09:25:26|0.45721
09:25:27|0.45713
09:25:28|0.4572
09:25:28|0.45698
09:25:30|0.45698
09:25:31|0.45698
09:25:32|0.45748
09:25:33|0.45779
09:25:34|0.45749
09:25:35|0.45754
09:25:36|0.45759
09:25:37|0.45721
09:25:38|0.45716
09:25:39|0.45716
09:25:40|0.45758
09:25:41|0.45758
09:25:42|0.45759
09:25:43|0.45722
09:25:44|0.45722
09:25:45|0.45722
09:25:46|0.45743
09:25:47|0.45739
09:25:48|0.45739
09:25:49|0.45755
09:25:50|0.45757
09:25:51|0.45724
09:25:52|0.45754
09:25:53|0.45745
09:25:54|0.45731
09:25:55|0.45731
09:25:56|0.45707
09:25:57|0.45712
09:25:58|0.45737
09:25:59|0.45761
09:26:00|0.45761
09:26:01|0.4578
09:26:02|0.4578
09:26:03|0.45817
09:26:04|0.45806
09:26:05|0.45818
09:26:06|0.4581
09:26:07|0.45804
09:26:08|0.45804
09:26:09|0.45741
09:26:10|0.45731
09:26:11|0.45731
09:26:12|0.45768
09:26:13|0.45768
09:26:14|0.45797
09:26:15|0.45797
09:26:16|0.45797
09:26:17|0.45734
09:26:18|0.45706
09:26:19|0.45735
09:26:20|0.45744
09:26:21|0.45743
09:26:22|0.45719
09:26:23|0.45749
09:26:24|0.45749
09:26:25|0.45747
09:26:26|0.45746
09:26:27|0.45746
09:26:28|0.45746
09:26:29|0.45768
09:26:30|0.45763
09:26:31|0.45732
09:26:32|0.4573
09:26:34|0.4574
09:26:34|0.4575
09:26:36|0.4575
09:26:37|0.45729
09:26:38|0.45729
09:26:39|0.45785
09:26:40|0.45785
09:26:41|0.45745
09:26:42|0.45745
09:26:43|0.45746
09:26:43|0.45777
09:26:44|0.45777
09:26:46|0.45731
09:26:47|0.45745
09:26:48|0.45745
09:26:49|0.45745
09:26:50|0.45745
09:26:51|0.45754
09:26:52|0.45754
09:26:53|0.45754
09:26:54|0.45754
09:26:55|0.45738
09:26:56|0.45788
09:26:56|0.45779
09:26:58|0.45779
09:26:59|0.45769
09:27:00|0.45769
09:27:01|0.45766
09:27:02|0.45743
09:27:03|0.45733
09:27:04|0.45733
09:27:05|0.45755
09:27:06|0.45755
09:27:07|0.45755
09:27:08|0.45736
09:27:09|0.4576
09:27:10|0.45766
09:27:11|0.45734
09:27:12|0.45725
09:27:13|0.45713
09:27:14|0.45682
09:27:15|0.45682
09:27:16|0.45684
09:27:17|0.45673
09:27:18|0.45708
09:27:19|0.45708
09:27:20|0.45708
09:27:21|0.45708
09:27:22|0.45714
09:27:23|0.4571
09:27:24|0.4571
09:27:25|0.4571
09:27:26|0.45746
09:27:27|0.45717
09:27:28|0.45711
09:27:29|0.4571
09:27:30|0.45723
09:27:31|0.45731
09:27:32|0.45731
09:27:33|0.4574
09:27:34|0.4574
09:27:36|0.45735
09:27:37|0.45735
09:27:38|0.4566
09:27:39|0.45703
09:27:40|0.45701
09:27:41|0.45701
09:27:42|0.45698
09:27:43|0.45679
09:27:44|0.45679
09:27:44|0.45679
09:27:45|0.45666
09:27:46|0.45644
09:27:48|0.45637
09:27:48|0.4563
09:27:50|0.4562
09:27:50|0.45623
09:27:52|0.4562
09:27:53|0.45631
09:27:53|0.45732
09:27:54|0.45714
09:27:56|0.45714
09:27:57|0.45717
09:27:57|0.45717
09:27:59|0.45717
09:28:00|0.45726
09:28:00|0.45726
09:28:01|0.45709
09:28:02|0.45709
09:28:04|0.45726
09:28:05|0.45726
09:28:06|0.45726
09:28:07|0.45716
09:28:07|0.45716
09:28:08|0.45716
09:28:09|0.45716
09:28:10|0.45716
09:28:12|0.45716
09:28:12|0.45716
09:28:14|0.45716
09:28:15|0.45659
09:28:16|0.45652
09:28:17|0.45652
09:28:18|0.45652
09:28:19|0.45652
09:28:19|0.45652
09:28:21|0.45715
09:28:21|0.45715
09:28:23|0.45715
09:28:24|0.45703
09:28:24|0.45726
09:28:25|0.45726
09:28:27|0.45726
09:28:28|0.45727
09:28:29|0.45727
09:28:30|0.4572
09:28:30|0.45753
09:28:31|0.45756
09:28:33|0.45784
09:28:34|0.458
09:28:35|0.45797
09:28:36|0.45797
09:28:38|0.4577
09:28:39|0.45705
09:28:40|0.45715
09:28:41|0.45663
09:28:42|0.45652
09:28:43|0.4566
09:28:43|0.45659
09:28:45|0.45655
09:28:45|0.45633
09:28:47|0.45629
09:28:47|0.45629
09:28:49|0.4561
09:28:49|0.4561
09:28:50|0.45619
09:28:52|0.45652
09:28:53|0.45617
09:28:54|0.45617
09:28:55|0.45625
09:28:56|0.45625
09:28:56|0.45629
09:28:58|0.45628
09:28:59|0.45628
09:29:00|0.45628
09:29:01|0.45604
09:29:02|0.45545
09:29:03|0.45566
09:29:04|0.4557
09:29:05|0.45557
09:29:06|0.45514
09:29:07|0.45514
09:29:08|0.45523
09:29:08|0.45543
09:29:10|0.45543
09:29:11|0.45543
09:29:12|0.45566
09:29:13|0.45565
09:29:14|0.45578
09:29:15|0.45577
09:29:15|0.45577
09:29:17|0.45578
09:29:18|0.45515
09:29:19|0.45515
09:29:20|0.45593
09:29:20|0.4567
09:29:22|0.45629
09:29:23|0.45641
09:29:24|0.45598
09:29:24|0.45597
09:29:26|0.45584
09:29:26|0.45583
09:29:27|0.45559
09:29:29|0.45559
09:29:30|0.4558
09:29:31|0.45558
09:29:32|0.45558
09:29:33|0.45552
09:29:33|0.4555
09:29:34|0.45535
09:29:36|0.45548
09:29:37|0.45558
09:29:38|0.45558
09:29:39|0.45558
09:29:40|0.45558
09:29:41|0.45565
09:29:42|0.45565
09:29:43|0.45565
09:29:44|0.45572
09:29:45|0.45572
09:29:46|0.4557
09:29:47|0.4557
09:29:48|0.4557
09:29:49|0.45564
09:29:50|0.45563
09:29:51|0.45563
09:29:52|0.45563
09:29:53|0.45549
09:29:54|0.45553
09:29:55|0.45512
09:29:56|0.45517
09:29:57|0.45521
09:29:58|0.45491
09:29:59|0.45491
09:30:00|0.45492
09:30:01|0.45491
09:30:02|0.45491
09:30:03|0.45478
09:30:04|0.455
09:30:05|0.45475
09:30:06|0.45445
09:30:07|0.45466
09:30:08|0.45484
09:30:09|0.45493
09:30:10|0.45512
09:30:11|0.45549
09:30:12|0.45549
09:30:13|0.45549
09:30:14|0.45556
09:30:15|0.45585
09:30:16|0.45572
09:30:17|0.45572
09:30:18|0.4556
09:30:19|0.4556
09:30:20|0.4556
09:30:21|0.45569
09:30:22|0.45543
09:30:23|0.45543
09:30:24|0.45509
09:30:25|0.45518
09:30:26|0.45512
09:30:27|0.45512
09:30:28|0.45518
09:30:30|0.45473
09:30:30|0.45482
09:30:31|0.45461
09:30:32|0.4548
09:30:33|0.45479
09:30:34|0.45477
09:30:35|0.45477
09:30:37|0.45463
09:30:38|0.45486
09:30:39|0.45486
09:30:40|0.45477
09:30:41|0.45463
09:30:42|0.45466
09:30:43|0.45491
09:30:44|0.45475
09:30:45|0.45498
09:30:45|0.45488
09:30:47|0.45488
09:30:48|0.45488
09:30:49|0.45482
09:30:50|0.45483
09:30:51|0.45479
09:30:52|0.45479
09:30:53|0.45479
09:30:54|0.45466
09:30:55|0.45446
09:30:56|0.45441
09:30:57|0.45428
09:30:58|0.45441
09:30:59|0.45441
09:31:00|0.45431
09:31:01|0.45457
09:31:02|0.45443
09:31:03|0.45462
09:31:04|0.45459
09:31:05|0.45459
09:31:06|0.45459
09:31:07|0.45442
09:31:08|0.45451
09:31:09|0.45451
09:31:11|0.45451
09:31:11|0.45439
09:31:12|0.45403
09:31:13|0.45403
09:31:14|0.45431
09:31:15|0.45487
09:31:16|0.4548
09:31:17|0.45493
09:31:18|0.45487
09:31:19|0.45487
09:31:20|0.4547
09:31:21|0.45479
09:31:22|0.45442
09:31:23|0.4547
09:31:24|0.45451
09:31:25|0.45477
09:31:26|0.45482
09:31:27|0.45471
09:31:28|0.45481
09:31:29|0.45428
09:31:30|0.45433
09:31:31|0.45429
09:31:32|0.45423
09:31:33|0.45423
09:31:34|0.45409
09:31:35|0.45421
09:31:36|0.45387
09:31:38|0.45394
09:31:39|0.45389
09:31:40|0.45384
09:31:41|0.4539
09:31:41|0.45386
09:31:43|0.45386
09:31:44|0.45411
09:31:45|0.45406
09:31:46|0.45406
09:31:47|0.45406
09:31:48|0.45385
09:31:49|0.454
09:31:50|0.45391
09:31:51|0.4537
09:31:52|0.4537
09:31:53|0.4537
09:31:54|0.45328
09:31:55|0.45293
09:31:56|0.45234
09:31:57|0.45328
09:31:58|0.45328
09:31:59|0.45303
09:32:00|0.45273
09:32:01|0.45287
09:32:02|0.45239
09:32:03|0.45239
09:32:04|0.45277
09:32:05|0.45312
09:32:06|0.45312
09:32:07|0.45296
09:32:08|0.453
09:32:09|0.453
09:32:10|0.45297
09:32:11|0.45294
09:32:12|0.45294
09:32:13|0.45255
09:32:14|0.45255
09:32:15|0.45232
09:32:16|0.45246
09:32:17|0.45236
09:32:18|0.45259
09:32:19|0.45242
09:32:20|0.45261
09:32:21|0.45261
09:32:22|0.45255
09:32:23|0.45239
09:32:24|0.45229
09:32:25|0.45217
09:32:26|0.45222
09:32:27|0.45164
09:32:28|0.45181
09:32:29|0.45189
09:32:30|0.45165
09:32:31|0.45164
09:32:32|0.45177
09:32:33|0.45177
09:32:34|0.45177
09:32:35|0.45177
09:32:36|0.45159
09:32:37|0.45174
09:32:39|0.45164
09:32:39|0.45176
09:32:40|0.45177
09:32:42|0.45202
09:32:43|0.45211
09:32:44|0.4521
09:32:45|0.4521
09:32:46|0.45185
09:32:47|0.4521
09:32:48|0.4521
09:32:49|0.4521
09:32:49|0.4521
09:32:51|0.45202
09:32:52|0.4521
09:32:53|0.4519
09:32:54|0.4518
09:32:55|0.45183
09:32:56|0.4517
09:32:57|0.4517
09:32:58|0.45169
09:32:59|0.45169
09:33:00|0.45141
09:33:01|0.4515
09:33:02|0.4515
09:33:03|0.45152
09:33:04|0.45141
09:33:05|0.45167
09:33:06|0.45202
09:33:07|0.45248
09:33:08|0.45276
09:33:09|0.45311
09:33:10|0.4529
09:33:11|0.45319
09:33:12|0.45274
09:33:13|0.45274
09:33:14|0.45208
09:33:15|0.45199
09:33:16|0.45145
09:33:17|0.45168
09:33:18|0.45168
09:33:19|0.45168
09:33:20|0.45168
09:33:21|0.45148
09:33:22|0.45182
09:33:23|0.45155
09:33:24|0.45144
09:33:25|0.45167
09:33:26|0.45145
09:33:27|0.45145
09:33:28|0.4516
09:33:29|0.45173
09:33:30|0.45156
09:33:31|0.45163
09:33:32|0.45163
09:33:33|0.45163
09:33:34|0.45179
09:33:35|0.45179
09:33:36|0.45143
09:33:37|0.45176
09:33:38|0.45176
09:33:40|0.45167
09:33:41|0.45122
09:33:42|0.45132
09:33:43|0.45092
09:33:44|0.45079
09:33:45|0.45121
09:33:46|0.45073
09:33:47|0.451
09:33:48|0.4505
09:33:49|0.45074
09:33:50|0.45073
09:33:51|0.45094
09:33:52|0.45054
09:33:53|0.45038
09:33:54|0.45082
09:33:55|0.45092
09:33:56|0.45079
09:33:57|0.45096
09:33:58|0.45096
09:33:59|0.45135
09:33:59|0.45112
09:34:01|0.45162
09:34:01|0.45162
09:34:03|0.45144
09:34:04|0.45128
09:34:05|0.45089
09:34:06|0.451
09:34:07|0.451
09:34:08|0.45078
09:34:09|0.45057
09:34:10|0.45077
09:34:11|0.45068
09:34:12|0.45068
09:34:13|0.45066
09:34:13|0.45076
09:34:14|0.45006
09:34:16|0.45031
09:34:17|0.44976
09:34:18|0.44954
09:34:19|0.44931
09:34:20|0.44962
09:34:21|0.44937
09:34:22|0.44953
09:34:23|0.4495
09:34:23|0.44941
09:34:25|0.44941
09:34:26|0.44948
09:34:27|0.44934
09:34:27|0.44882
09:34:28|0.44909
09:34:30|0.44892
09:34:31|0.44872
09:34:31|0.44883
09:34:32|0.44883
09:34:33|0.44936
09:34:34|0.44939
09:34:36|0.44918
09:34:37|0.4495
09:34:38|0.44984
09:34:38|0.44988
09:34:40|0.44965
09:34:41|0.44965
09:34:42|0.44983
09:34:43|0.44983
09:34:44|0.4493
09:34:45|0.44908
09:34:46|0.44953
09:34:47|0.4492
09:34:48|0.4492
09:34:49|0.44894
09:34:50|0.44894
09:34:51|0.44878
09:34:52|0.44878
09:34:54|0.44878
09:34:54|0.44882
09:34:55|0.4488
09:34:56|0.44842
09:34:57|0.44842
09:34:58|0.44844
09:34:59|0.44862
09:35:01|0.44813
09:35:02|0.44836
09:35:03|0.4482
09:35:04|0.44819
09:35:05|0.44823
09:35:06|0.44844
09:35:06|0.44847
09:35:08|0.44876
09:35:09|0.4495
09:35:09|0.44925
09:35:11|0.44975
09:35:11|0.44973
09:35:13|0.44923
09:35:13|0.44939
09:35:14|0.44947
09:35:15|0.44948
09:35:16|0.44942
09:35:17|0.44918
09:35:18|0.44881
09:35:19|0.44933
09:35:20|0.44933
09:35:22|0.44911
09:35:22|0.44911
09:35:23|0.44911
09:35:24|0.4485
09:35:25|0.44873
09:35:26|0.44841
09:35:27|0.44888
09:35:29|0.44888
09:35:29|0.44824
09:35:30|0.44865
09:35:32|0.44826
09:35:32|0.44847
09:35:33|0.44884
09:35:35|0.44868
09:35:35|0.44904
09:35:36|0.44873
09:35:37|0.44905
09:35:38|0.44877
09:35:40|0.44877
09:35:40|0.44884
09:35:42|0.44936
09:35:43|0.44949
09:35:44|0.44926
09:35:45|0.44926
09:35:46|0.44921
09:35:47|0.4491
09:35:48|0.44877
09:35:49|0.4487
09:35:50|0.44935
09:35:51|0.44935
09:35:52|0.44909
09:35:53|0.44876
09:35:54|0.44868
09:35:55|0.44864
09:35:56|0.44864
09:35:57|0.44865
09:35:58|0.44846
09:35:59|0.44881
09:36:00|0.44881
09:36:01|0.44874
09:36:02|0.44864
09:36:03|0.4485
09:36:04|0.44852
09:36:05|0.44852
09:36:06|0.44822
09:36:07|0.44822
09:36:08|0.4483
09:36:09|0.4478
09:36:10|0.44797
09:36:12|0.44754
09:36:12|0.44765
09:36:13|0.44748
09:36:14|0.44751
09:36:15|0.44777
09:36:16|0.44709
09:36:17|0.44745
09:36:18|0.44728
09:36:19|0.44707
09:36:20|0.447
09:36:21|0.447
09:36:22|0.447
09:36:23|0.44671
09:36:24|0.44616
09:36:25|0.44643
09:36:26|0.44635
09:36:27|0.44565
09:36:28|0.44649
09:36:29|0.44566
09:36:30|0.445
09:36:31|0.44565
09:36:32|0.44569
09:36:33|0.44521
09:36:34|0.44532
09:36:35|0.44506
09:36:36|0.445
09:36:37|0.44522
09:36:38|0.44472
09:36:39|0.44418
09:36:40|0.44429
09:36:41|0.44418
09:36:43|0.44441
09:36:44|0.44464
09:36:45|0.44486
09:36:46|0.44449
09:36:47|0.44528
09:36:48|0.44572
09:36:49|0.445
09:36:50|0.44561
09:36:51|0.44549
09:36:52|0.44524
09:36:53|0.44573
09:36:54|0.44546
09:36:55|0.44576
09:36:56|0.44571
09:36:57|0.4456
09:36:58|0.44519
09:36:59|0.4457
09:37:00|0.4459
09:37:01|0.44524
09:37:02|0.44503
09:37:03|0.44477
09:37:04|0.44498
09:37:05|0.44498
09:37:06|0.44485
09:37:07|0.44482
09:37:08|0.44482
09:37:09|0.44544
09:37:10|0.4457
09:37:11|0.44546
09:37:12|0.44639
09:37:13|0.44645
09:37:15|0.44643
09:37:15|0.44653
09:37:16|0.44665
09:37:17|0.4466
09:37:18|0.44654
09:37:19|0.44653
09:37:20|0.44687
09:37:21|0.44654
09:37:22|0.44692
09:37:23|0.44693
09:37:24|0.44662
09:37:25|0.44659
09:37:26|0.44592
09:37:27|0.44636
09:37:28|0.44591
09:37:29|0.4456
09:37:30|0.44565
09:37:31|0.44522
09:37:32|0.44515
09:37:33|0.44509
09:37:34|0.44471
09:37:35|0.44502
09:37:36|0.44501
09:37:37|0.44507
09:37:38|0.44462
09:37:39|0.44452
09:37:40|0.44488
09:37:41|0.44409
09:37:42|0.444
09:37:44|0.44331
09:37:45|0.44304
09:37:46|0.44317
09:37:47|0.44302
09:37:48|0.44285
09:37:49|0.44365
09:37:50|0.44434
09:37:51|0.44463
09:37:52|0.445
09:37:53|0.44477
09:37:54|0.44479
09:37:55|0.44495
09:37:56|0.44447
09:37:57|0.44461
09:37:58|0.44385
09:37:59|0.44329
09:38:00|0.44369
09:38:01|0.44337
09:38:02|0.44334
09:38:03|0.44338
09:38:04|0.44303
09:38:05|0.44293
09:38:06|0.4436
09:38:07|0.4431
09:38:08|0.44392
09:38:09|0.44417
09:38:10|0.44375
09:38:11|0.44408
09:38:12|0.44383
09:38:13|0.44407
09:38:14|0.4443
09:38:15|0.44406
09:38:16|0.44383
09:38:18|0.44356
09:38:18|0.44398
09:38:19|0.44355
09:38:20|0.44355
09:38:21|0.44445
09:38:22|0.4448
09:38:23|0.44447
09:38:24|0.44506
09:38:25|0.44511
09:38:26|0.44488
09:38:27|0.44505
09:38:28|0.44542
09:38:29|0.44542
09:38:30|0.44544
09:38:31|0.44551
09:38:32|0.44565
09:38:33|0.44561
09:38:34|0.4453
09:38:35|0.44563
09:38:36|0.44536
09:38:37|0.44536
09:38:38|0.44545
09:38:39|0.44545
09:38:40|0.4453
09:38:41|0.445
09:38:42|0.445
09:38:43|0.44453
09:38:45|0.44426
09:38:46|0.44352
09:38:47|0.44378
09:38:48|0.44345
09:38:49|0.44345
09:38:50|0.44322
09:38:51|0.44328
09:38:52|0.44312
09:38:54|0.44298
09:38:54|0.44329
09:38:55|0.4429
09:38:56|0.44272
09:38:57|0.44329
09:38:58|0.44289
09:38:59|0.44338
09:39:01|0.44371
09:39:02|0.44323
09:39:03|0.44315
09:39:03|0.44304
09:39:05|0.44296
09:39:06|0.44296
09:39:06|0.44255
09:39:08|0.44269
09:39:09|0.44316
09:39:09|0.44323
09:39:11|0.44293
09:39:12|0.44283
09:39:12|0.44299
09:39:14|0.4427
09:39:14|0.44238
09:39:15|0.44234
09:39:17|0.44221
09:39:18|0.44183
09:39:18|0.44163
09:39:19|0.44177
09:39:21|0.44182
09:39:22|0.44179
09:39:23|0.44163
09:39:24|0.44154
09:39:24|0.44169
09:39:25|0.44143
09:39:26|0.44165
09:39:27|0.44138
09:39:29|0.44127
09:39:29|0.44163
09:39:30|0.44123
09:39:31|0.44097
09:39:32|0.44105
09:39:34|0.44108
09:39:34|0.4411
09:39:36|0.44104
09:39:36|0.44197
09:39:38|0.44277
09:39:38|0.44294
09:39:39|0.44301
09:39:40|0.4428
09:39:41|0.44279
09:39:42|0.44266
09:39:43|0.4432
09:39:44|0.44345
09:39:46|0.44341
09:39:47|0.44351
09:39:48|0.44395
09:39:49|0.44389
09:39:50|0.44433
09:39:51|0.44432
09:39:52|0.44435
09:39:53|0.44442
09:39:54|0.44457
09:39:55|0.44404
09:39:56|0.44384
09:39:57|0.44351
09:39:58|0.4434
09:39:59|0.44337
09:40:00|0.44386
09:40:01|0.44397
09:40:02|0.44385
09:40:04|0.44398
09:40:04|0.4445
09:40:05|0.44412
09:40:06|0.44463
09:40:07|0.44483
09:40:08|0.44436
09:40:09|0.44476
09:40:10|0.44462
09:40:11|0.44434
09:40:12|0.44435
09:40:13|0.44424
09:40:14|0.44424
09:40:15|0.44424
09:40:16|0.44412
09:40:17|0.44392
09:40:18|0.44392
09:40:19|0.44381
09:40:20|0.44356
09:40:21|0.44342
09:40:22|0.44347
09:40:23|0.44294
09:40:24|0.4429
09:40:25|0.44278
09:40:26|0.44286
09:40:27|0.44281
09:40:28|0.44269
09:40:29|0.44269
09:40:30|0.44269
09:40:31|0.44228
09:40:32|0.44288
09:40:33|0.44331
09:40:34|0.4436
09:40:35|0.44392
09:40:36|0.44394
09:40:37|0.44417
09:40:38|0.44386
09:40:39|0.44386
09:40:40|0.44374
09:40:41|0.44381
09:40:42|0.44342
09:40:43|0.4432
09:40:44|0.4431
09:40:45|0.44274
09:40:47|0.44252
09:40:48|0.44264
09:40:49|0.44252
09:40:50|0.44256
09:40:51|0.44264
09:40:52|0.4427
09:40:53|0.44271
09:40:54|0.44312
09:40:55|0.44275
09:40:56|0.44269
09:40:57|0.44273
09:40:58|0.44259
09:40:59|0.44259
09:41:00|0.4423
09:41:01|0.44264
09:41:02|0.44273
09:41:03|0.44302
09:41:04|0.44229
09:41:05|0.44221
09:41:06|0.44212
09:41:07|0.44212
09:41:08|0.4418
09:41:09|0.44226
09:41:10|0.44264
09:41:11|0.4425
09:41:12|0.44206
09:41:13|0.4426
09:41:14|0.44316
09:41:15|0.44285
09:41:16|0.44231
09:41:17|0.44212
09:41:18|0.44253
09:41:19|0.44253
09:41:20|0.4423
09:41:21|0.44218
09:41:22|0.44237
09:41:23|0.44248
09:41:24|0.44311
09:41:25|0.44294
09:41:26|0.44213
09:41:27|0.44256
09:41:28|0.44256
09:41:29|0.44276
09:41:30|0.4428
09:41:31|0.44293
09:41:32|0.44339
09:41:33|0.44213
09:41:34|0.44293
09:41:35|0.44293
09:41:36|0.44292
09:41:37|0.44292
09:41:38|0.44287
09:41:39|0.44248
09:41:40|0.44249
09:41:41|0.44255
09:41:42|0.44274
09:41:43|0.44315
09:41:44|0.44315
09:41:45|0.44314
09:41:46|0.44364
09:41:48|0.44383
09:41:49|0.44417
09:41:50|0.44389
09:41:51|0.4441
09:41:52|0.4441
09:41:53|0.44406
09:41:55|0.44438
09:41:55|0.44415
09:41:56|0.44414
09:41:57|0.44407
09:41:58|0.4441
09:41:59|0.4442
09:42:00|0.44423
09:42:01|0.44387
09:42:02|0.44409
09:42:03|0.44376
09:42:04|0.44376
09:42:06|0.44368
09:42:07|0.44292
09:42:08|0.44298
09:42:09|0.44299
09:42:10|0.44246
09:42:12|0.44253
09:42:12|0.44266
09:42:14|0.44266
09:42:15|0.44239
09:42:16|0.44227
09:42:16|0.44204
09:42:18|0.44231
09:42:19|0.44201
09:42:19|0.44209
09:42:20|0.44257
09:42:21|0.44285
09:42:22|0.44295
09:42:25|0.44226
09:42:25|0.44215
09:42:26|0.44215
09:42:27|0.44209
09:42:29|0.4421
09:42:31|0.44204
09:42:32|0.4424
09:42:34|0.44214
09:42:35|0.44215
09:42:36|0.44177
09:42:36|0.44195
09:42:38|0.44201
09:42:38|0.44201
09:42:40|0.44201
09:42:42|0.44216
09:42:43|0.44176
09:42:43|0.44159
09:42:44|0.44135
09:42:47|0.44114
09:42:47|0.44114
09:42:49|0.44126
09:42:50|0.44108
09:42:51|0.44114
09:42:52|0.44114
09:42:53|0.44185
09:42:54|0.44148
09:42:55|0.44085
09:42:56|0.44153
09:42:57|0.44155
09:42:58|0.44118
09:42:59|0.44111
09:43:00|0.44102
09:43:01|0.44065
09:43:03|0.44085
09:43:05|0.44049
09:43:06|0.44012
09:43:07|0.44
09:43:07|0.4403
09:43:09|0.44023
09:43:10|0.43996
09:43:10|0.4407
09:43:12|0.44097
09:43:13|0.4413
09:43:14|0.44017
09:43:14|0.44012
09:43:17|0.43939
09:43:18|0.43898
09:43:18|0.4382
09:43:19|0.43842
09:43:20|0.43837
09:43:21|0.43759
09:43:22|0.4379
09:43:24|0.43815
09:43:25|0.43822
09:43:26|0.43822
09:43:27|0.43855
09:43:29|0.43844
09:43:31|0.43931
09:43:32|0.43946
09:43:34|0.43918
09:43:35|0.43957
09:43:36|0.4397
09:43:37|0.4398
09:43:39|0.43958
09:43:40|0.43956
09:43:41|0.43958
09:43:41|0.43911
09:43:42|0.43916
09:43:44|0.43943
09:43:45|0.43972
09:43:46|0.43974
09:43:47|0.44036
09:43:48|0.44025
09:43:49|0.44026
09:43:50|0.4401
09:43:51|0.43969
09:43:52|0.43978
09:43:53|0.43972
09:43:54|0.44004
09:43:55|0.43955
09:43:56|0.43988
09:43:57|0.43973
09:43:58|0.43921
09:43:59|0.43894
09:44:00|0.43888
09:44:01|0.43891
09:44:02|0.43922
09:44:03|0.43975
09:44:04|0.44007
09:44:06|0.44039
09:44:07|0.44047
09:44:08|0.44047
09:44:09|0.44048
09:44:10|0.44085
09:44:10|0.44087
09:44:12|0.4414
09:44:13|0.4416
09:44:14|0.44115
09:44:14|0.44181
09:44:16|0.44154
09:44:18|0.44169
09:44:18|0.44201
09:44:19|0.44199
09:44:20|0.44141
09:44:21|0.44138
09:44:22|0.44134
09:44:23|0.44118
09:44:24|0.44073
09:44:25|0.44066
09:44:26|0.44094
09:44:27|0.44076
09:44:29|0.44105
09:44:31|0.44094
09:44:32|0.44154
09:44:33|0.44139
09:44:34|0.4417
09:44:36|0.44096
09:44:37|0.441
09:44:39|0.44088
09:44:39|0.44072
09:44:41|0.44072
09:44:42|0.4411
09:44:43|0.441
09:44:44|0.441
09:44:46|0.43967
09:44:47|0.4396
09:44:49|0.44015
09:44:49|0.43969
09:44:50|0.43967
09:44:52|0.43996
09:44:52|0.43997
09:44:54|0.43949
09:44:55|0.43945
09:44:56|0.4391
09:44:56|0.43943
09:44:57|0.43955
09:44:59|0.44043
09:44:59|0.44037
09:45:00|0.44074
09:45:02|0.44009
09:45:02|0.44
09:45:03|0.43947
09:45:04|0.43856
09:45:06|0.43882
09:45:08|0.43931
09:45:08|0.43953
09:45:09|0.43956
09:45:10|0.44
09:45:11|0.44005
09:45:12|0.4398
09:45:13|0.43997
09:45:14|0.43972
09:45:15|0.44043
09:45:16|0.44009
09:45:17|0.44026
09:45:18|0.44035
09:45:19|0.44104
09:45:20|0.44092
09:45:21|0.44144
09:45:22|0.44142
09:45:23|0.44142
09:45:24|0.4416
09:45:25|0.44188
09:45:26|0.4419
09:45:27|0.44173
09:45:28|0.44184
09:45:30|0.4413
09:45:32|0.4413
09:45:33|0.44145
09:45:34|0.44128
09:45:35|0.44158
09:45:37|0.44121
09:45:37|0.44059
09:45:39|0.44048
09:45:40|0.44052
09:45:41|0.44057
09:45:42|0.44035
09:45:43|0.44041
09:45:44|0.44065
09:45:45|0.44074
09:45:46|0.44079
09:45:48|0.44079
09:45:48|0.44027
09:45:49|0.44075
09:45:50|0.44055
09:45:51|0.44063
09:45:53|0.44087
09:45:53|0.44079
09:45:55|0.44019
09:45:55|0.44087
09:45:56|0.44087
09:45:58|0.44096
09:45:59|0.44086
09:46:00|0.44026
09:46:01|0.44
09:46:02|0.44
09:46:03|0.44001
09:46:04|0.44027
09:46:05|0.44039
09:46:06|0.44108
09:46:07|0.44101
09:46:08|0.44106
09:46:09|0.44126
09:46:10|0.44126
09:46:11|0.44123
09:46:12|0.44076
09:46:13|0.44079
09:46:14|0.44078
09:46:15|0.44076
09:46:16|0.44002
09:46:17|0.44004
09:46:18|0.44
09:46:19|0.44011
09:46:20|0.4407
09:46:21|0.44044
09:46:23|0.44005
09:46:23|0.44018
09:46:24|0.44018
09:46:26|0.44059
09:46:26|0.44029
09:46:28|0.44001
09:46:29|0.44019
09:46:30|0.44001
09:46:32|0.44011
09:46:34|0.44032
09:46:34|0.44051
09:46:36|0.44052
09:46:37|0.44063
09:46:39|0.44032
09:46:40|0.44058
09:46:41|0.44052
09:46:42|0.44108
09:46:43|0.44112
09:46:44|0.44111
09:46:45|0.4408
09:46:45|0.4408
09:46:47|0.44117
09:46:48|0.44118
09:46:49|0.44114
09:46:50|0.44114
09:46:51|0.44088
09:46:52|0.44088
09:46:53|0.44052
09:46:55|0.44064
09:46:55|0.44085
09:46:57|0.44085
09:46:57|0.4407
09:47:00|0.44088
09:47:00|0.44111
09:47:01|0.44096
09:47:02|0.44052
09:47:03|0.44068
09:47:05|0.4409
09:47:05|0.44085
09:47:06|0.44033
09:47:07|0.44066
09:47:08|0.44066
09:47:09|0.44072
09:47:11|0.4408
09:47:12|0.44126
09:47:13|0.44135
09:47:14|0.44135
09:47:15|0.44103
09:47:16|0.44107
09:47:17|0.44089
09:47:18|0.44079
09:47:19|0.4408
09:47:20|0.44079
09:47:21|0.44114
09:47:22|0.44083
09:47:23|0.44122
09:47:24|0.44131
09:47:25|0.44125
09:47:26|0.44078
09:47:27|0.44065
09:47:28|0.44065
09:47:29|0.44065
09:47:30|0.44075
09:47:31|0.44099
09:47:32|0.44098
09:47:33|0.44083
09:47:35|0.44116
09:47:36|0.44093
09:47:38|0.44093
09:47:38|0.44092
09:47:40|0.44092
09:47:40|0.44092
09:47:42|0.441
09:47:43|0.44097
09:47:44|0.44097
09:47:45|0.44086
09:47:46|0.44163
09:47:47|0.44181
09:47:49|0.44179
09:47:49|0.44223
09:47:50|0.44223
09:47:52|0.44212
09:47:53|0.44206
09:47:54|0.44168
09:47:55|0.4419
09:47:56|0.44181
09:47:57|0.44194
09:47:58|0.44194
09:47:59|0.44194
09:48:00|0.44241
09:48:01|0.44228
09:48:02|0.44257
09:48:04|0.44258
09:48:04|0.44239
09:48:06|0.44244
09:48:07|0.44248
09:48:08|0.44209
09:48:09|0.44235
09:48:10|0.4425
09:48:11|0.4425
09:48:12|0.44244
09:48:13|0.44244
09:48:14|0.44234
09:48:15|0.44234
09:48:16|0.44235
09:48:17|0.44268
09:48:18|0.44289
09:48:19|0.44261
09:48:20|0.4432
09:48:21|0.44335
09:48:22|0.44338
09:48:22|0.44324
09:48:24|0.44323
09:48:25|0.44312
09:48:25|0.44352
09:48:27|0.44316
09:48:27|0.44269
09:48:28|0.44269
09:48:30|0.44202
09:48:30|0.44221
09:48:32|0.44219
09:48:34|0.44202
09:48:34|0.44201
09:48:37|0.44201
09:48:38|0.44158
09:48:39|0.44198
09:48:40|0.44191
09:48:41|0.44246
09:48:43|0.44213
09:48:44|0.44262
09:48:45|0.4426
09:48:46|0.44279
09:48:47|0.44255
09:48:47|0.44263
09:48:50|0.44274
09:48:52|0.44292
09:48:53|0.44319
09:48:53|0.44319
09:48:55|0.44319
09:48:56|0.44318
09:48:57|0.44301
09:48:57|0.44318
09:48:59|0.44311
09:48:59|0.44282
09:49:01|0.4428
09:49:01|0.44272
09:49:03|0.44304
09:49:05|0.44312
09:49:05|0.44253
09:49:06|0.44274
09:49:07|0.4427
09:49:09|0.44214
09:49:09|0.44231
09:49:10|0.44209
09:49:11|0.44224
09:49:13|0.44246
09:49:15|0.44314
09:49:16|0.44277
09:49:17|0.44289
09:49:18|0.44275
09:49:19|0.44303
09:49:20|0.44303
09:49:21|0.44289
09:49:22|0.44275
09:49:23|0.4429
09:49:24|0.44304
09:49:24|0.44279
09:49:25|0.44299
09:49:27|0.44299
09:49:28|0.44312
09:49:29|0.44271
09:49:30|0.44301
09:49:31|0.44231
09:49:32|0.44277
09:49:33|0.44326
09:49:35|0.44326
09:49:37|0.44231
09:49:38|0.44231
09:49:39|0.44269
09:49:40|0.44235
09:49:42|0.4422
09:49:43|0.4422
09:49:44|0.44231
09:49:45|0.44194
09:49:47|0.44204
09:49:48|0.44204
09:49:48|0.44208
09:49:49|0.44201
09:49:50|0.44212
09:49:51|0.44212
09:49:53|0.44238
09:49:54|0.44238
09:49:54|0.44214
09:49:56|0.44214
09:49:57|0.44214
09:49:58|0.44233
09:49:59|0.44233
09:50:00|0.44233
09:50:00|0.44233
09:50:02|0.44214
09:50:03|0.44214
09:50:04|0.44208
09:50:05|0.4423
09:50:06|0.44194
09:50:07|0.44194
09:50:08|0.44205
09:50:09|0.44222
09:50:10|0.44213
09:50:12|0.44178
09:50:13|0.44188
09:50:13|0.44202
09:50:15|0.44199
09:50:16|0.44247
09:50:17|0.44291
09:50:17|0.44277
09:50:19|0.44267
09:50:20|0.44262
09:50:21|0.44262
09:50:21|0.44262
09:50:23|0.44235
09:50:24|0.44235
09:50:25|0.4426
09:50:25|0.44269
09:50:27|0.44271
09:50:27|0.44271
09:50:28|0.44242
09:50:31|0.44187
09:50:31|0.44187
09:50:32|0.44187
09:50:33|0.44168
09:50:35|0.4419
09:50:37|0.44187
09:50:39|0.44156
09:50:39|0.4409
09:50:41|0.44077
09:50:42|0.44104
09:50:43|0.44129
09:50:44|0.4413
09:50:45|0.44066
09:50:46|0.44048
09:50:47|0.44019
09:50:48|0.44019
09:50:49|0.44055
09:50:50|0.4397
09:50:52|0.4402
09:50:52|0.4409
09:50:54|0.44094
09:50:55|0.44135
09:50:56|0.44171
09:50:57|0.44119
09:50:58|0.44119
09:50:59|0.44106
09:51:00|0.44107
09:51:01|0.44107
09:51:03|0.44107
09:51:04|0.44092
09:51:06|0.44081
09:51:07|0.44029
09:51:07|0.44061
09:51:09|0.44061
09:51:09|0.44072
09:51:11|0.44068
09:51:12|0.44106
09:51:13|0.44106
09:51:14|0.44035
09:51:15|0.4403
09:51:16|0.44031
09:51:17|0.44028
09:51:18|0.4411
09:51:19|0.44105
09:51:20|0.44105
09:51:21|0.4411
09:51:22|0.4411
09:51:23|0.44107
09:51:24|0.44107
09:51:25|0.44106
09:51:26|0.44136
09:51:27|0.44107
09:51:28|0.44107
09:51:29|0.44112
09:51:30|0.44101
09:51:31|0.44083
09:51:32|0.44096
09:51:33|0.4408
09:51:34|0.4408
09:51:35|0.44107
09:51:37|0.44107
09:51:39|0.44106
09:51:40|0.44124
09:51:41|0.44123
09:51:42|0.4414
09:51:43|0.4414
09:51:44|0.44081
09:51:45|0.44088
09:51:47|0.44088
09:51:48|0.441
09:51:48|0.44146
09:51:51|0.44161
09:51:52|0.44103
09:51:53|0.44102
09:51:53|0.44102
09:51:56|0.44102
09:51:56|0.44061
09:51:57|0.44064
09:51:58|0.44031
09:51:59|0.44031
09:52:00|0.44054
09:52:01|0.4405
09:52:02|0.44015
09:52:03|0.44
09:52:04|0.44041
09:52:06|0.44041
09:52:06|0.44041
09:52:07|0.44052
09:52:09|0.44049
09:52:10|0.44041
09:52:11|0.44052
09:52:12|0.44052
09:52:13|0.44038
09:52:15|0.44079
09:52:15|0.44051
09:52:17|0.44051
09:52:17|0.44106
09:52:18|0.44059
09:52:19|0.44084
09:52:20|0.44014
09:52:21|0.44066
09:52:22|0.44065
09:52:23|0.44066
09:52:24|0.44066
09:52:25|0.44109
09:52:26|0.4416
09:52:27|0.44111
09:52:28|0.4412
09:52:29|0.4412
09:52:30|0.44085
09:52:31|0.44087
09:52:32|0.44085
09:52:33|0.44085
09:52:34|0.44095
09:52:35|0.44095
09:52:37|0.44136
09:52:39|0.44124
09:52:41|0.44128
09:52:41|0.44143
09:52:43|0.44118
09:52:44|0.44145
09:52:45|0.44154
09:52:47|0.44109
09:52:48|0.4411
09:52:49|0.44112
09:52:51|0.441
09:52:51|0.4413
09:52:53|0.44157
09:52:54|0.441
09:52:54|0.44101
09:52:55|0.44086
09:52:56|0.44086
09:52:58|0.44086
09:52:58|0.44075
09:52:59|0.44066
09:53:00|0.44066
09:53:02|0.44059
09:53:03|0.44048
09:53:04|0.44077
09:53:05|0.44085
09:53:06|0.44131
09:53:06|0.44087
09:53:08|0.44165
09:53:09|0.44193
09:53:10|0.4417
09:53:11|0.44171
09:53:12|0.44171
09:53:13|0.44184
09:53:14|0.44184
09:53:15|0.4416
09:53:16|0.44194
09:53:17|0.44171
09:53:17|0.44131
09:53:19|0.44131
09:53:20|0.44131
09:53:20|0.44145
09:53:21|0.44167
09:53:23|0.44158
09:53:24|0.44158
09:53:25|0.44158
09:53:26|0.44133
09:53:27|0.44133
09:53:28|0.44159
09:53:28|0.44186
09:53:30|0.4416
09:53:31|0.44088
09:53:32|0.44137
09:53:32|0.44137
09:53:34|0.44135
09:53:35|0.44135
09:53:36|0.4415
09:53:36|0.44178
09:53:39|0.44178
09:53:40|0.44187
09:53:42|0.44138
09:53:44|0.44117
09:53:45|0.44117
09:53:47|0.44117
09:53:47|0.44113
09:53:49|0.44069
09:53:50|0.44062
09:53:52|0.44083
09:53:54|0.44039
09:53:54|0.44049
09:53:56|0.44149
09:53:56|0.4416
09:53:57|0.4416
09:53:58|0.4415
09:53:59|0.4416
09:54:00|0.4416
09:54:01|0.4415
09:54:02|0.44131
09:54:04|0.44117
09:54:05|0.44115
09:54:06|0.44115
09:54:06|0.44086
09:54:08|0.44091
09:54:09|0.44074
09:54:11|0.44069
09:54:11|0.44069
09:54:12|0.44121
09:54:13|0.44121
09:54:14|0.44121
09:54:15|0.44092
09:54:16|0.44083
09:54:18|0.44069
09:54:18|0.4408
09:54:19|0.44109
09:54:20|0.44121
09:54:21|0.4407
09:54:22|0.44072
09:54:23|0.44072
09:54:24|0.44064
09:54:25|0.44057
09:54:26|0.44058
09:54:27|0.44063
09:54:28|0.44035
09:54:29|0.44003
09:54:30|0.43985
09:54:31|0.43975
09:54:32|0.43967
09:54:33|0.43957
09:54:34|0.43962
09:54:35|0.43962
09:54:36|0.43956
09:54:37|0.43956
09:54:39|0.44
09:54:40|0.44021
09:54:41|0.44021
09:54:42|0.4405
09:54:44|0.44084
09:54:46|0.44036
09:54:46|0.44039
09:54:48|0.44032
09:54:49|0.44071
09:54:50|0.44038
09:54:51|0.44043
09:54:51|0.44043
09:54:53|0.44072
09:54:54|0.44062
09:54:55|0.44062
09:54:56|0.44053
09:54:57|0.44059
09:54:58|0.44059
09:54:59|0.44061
09:55:00|0.44056
09:55:01|0.4403
09:55:02|0.4403
09:55:03|0.44038
09:55:04|0.44059
09:55:06|0.44043
09:55:08|0.44059
09:55:08|0.44084
09:55:10|0.44084
09:55:11|0.44064
09:55:12|0.4402
09:55:12|0.44056
09:55:13|0.44025
09:55:15|0.44057
09:55:16|0.44044
09:55:17|0.44044
09:55:18|0.44044
09:55:19|0.44019
09:55:21|0.43948
09:55:21|0.43956
09:55:22|0.43978
09:55:23|0.44001
09:55:24|0.43954
09:55:25|0.43954
09:55:27|0.43956
09:55:27|0.43976
09:55:29|0.43935
09:55:30|0.43912
09:55:31|0.4395
09:55:32|0.43934
09:55:33|0.43955
09:55:34|0.43955
09:55:35|0.4391
09:55:36|0.43888
09:55:38|0.43851
09:55:39|0.43838
09:55:41|0.43873
09:55:43|0.43846
09:55:43|0.43877
09:55:45|0.43864
09:55:46|0.43847
09:55:48|0.43848
09:55:49|0.43847
09:55:51|0.43838
09:55:52|0.43851
09:55:52|0.43785
09:55:54|0.43765
09:55:56|0.43751
09:55:56|0.43772
09:55:57|0.43777
09:55:58|0.43823
09:55:59|0.43814
09:56:00|0.43805
09:56:01|0.43806
09:56:02|0.43806
09:56:03|0.43814
09:56:05|0.4378
09:56:06|0.43802
09:56:07|0.43868
09:56:08|0.43811
09:56:09|0.4385
09:56:10|0.43954
09:56:12|0.43949
09:56:14|0.43971
09:56:14|0.43948
09:56:15|0.43885
09:56:16|0.43929
09:56:18|0.43886
09:56:19|0.439
09:56:20|0.43902
09:56:21|0.43865
09:56:22|0.43875
09:56:23|0.4385
09:56:24|0.4389
09:56:25|0.43902
09:56:26|0.43902
09:56:27|0.43918
09:56:28|0.43918
09:56:29|0.43855
09:56:30|0.43878
09:56:31|0.43895
09:56:32|0.43895
09:56:33|0.43848
09:56:34|0.43863
09:56:35|0.43863
09:56:36|0.43895
09:56:37|0.43895
09:56:38|0.43821
09:56:39|0.43846
09:56:40|0.43832
09:56:42|0.43907
09:56:44|0.43943
09:56:46|0.43944
09:56:46|0.43937
09:56:48|0.43937
09:56:50|0.43944
09:56:51|0.43943
09:56:52|0.4391
09:56:54|0.43897
09:56:55|0.43884
09:56:56|0.4392
09:56:57|0.4389
09:56:57|0.43943
09:56:58|0.43954
09:57:00|0.43941
09:57:01|0.43941
09:57:02|0.43869
09:57:03|0.43856
09:57:04|0.43884
09:57:05|0.43893
09:57:07|0.43875
09:57:09|0.43799
09:57:09|0.43799
09:57:10|0.43797
09:57:11|0.43797
09:57:12|0.43797
09:57:13|0.43789
09:57:14|0.43807
09:57:16|0.43807
09:57:16|0.43833
09:57:17|0.43814
09:57:19|0.43791
09:57:19|0.43801
09:57:20|0.43801
09:57:21|0.43801
09:57:22|0.4383
09:57:23|0.4375
09:57:24|0.43743
09:57:25|0.4373
09:57:26|0.43719
09:57:27|0.43708
09:57:28|0.43754
09:57:29|0.43752
09:57:30|0.43718
09:57:31|0.43714
09:57:32|0.43673
09:57:33|0.43667
09:57:34|0.4367
09:57:35|0.43638
09:57:36|0.4367
09:57:38|0.43638
09:57:38|0.43657
09:57:39|0.43676
09:57:40|0.43718
09:57:43|0.43752
09:57:43|0.43858
09:57:45|0.43819
09:57:47|0.43787
09:57:47|0.43758
09:57:49|0.43739
09:57:50|0.43761
09:57:51|0.43739
09:57:52|0.43718
09:57:53|0.43735
09:57:54|0.43749
09:57:55|0.43733
09:57:56|0.43763
09:57:57|0.4374
09:57:58|0.43744
09:57:59|0.4376
09:58:00|0.43777
09:58:01|0.43777
09:58:02|0.43785
09:58:04|0.43764
09:58:04|0.4378
09:58:06|0.4378
09:58:07|0.43772
09:58:09|0.43784
09:58:09|0.43753
09:58:10|0.43753
09:58:11|0.43757
09:58:12|0.43723
09:58:14|0.43718
09:58:14|0.43741
09:58:16|0.43675
09:58:16|0.43691
09:58:17|0.43691
09:58:18|0.43713
09:58:19|0.43692
09:58:20|0.43681
09:58:21|0.43679
09:58:22|0.43687
09:58:24|0.43692
09:58:24|0.43692
09:58:25|0.43692
09:58:26|0.4368
09:58:27|0.43687
09:58:28|0.437
09:58:29|0.43692
09:58:30|0.43681
09:58:31|0.43656
09:58:32|0.43658
09:58:33|0.43662
09:58:34|0.43696
09:58:35|0.43696
09:58:37|0.4369
09:58:37|0.4369
09:58:38|0.43694
09:58:39|0.43697
09:58:40|0.43702
09:58:41|0.43739
09:58:42|0.43683
09:58:44|0.437
09:58:46|0.43725
09:58:48|0.43758
09:58:48|0.43731
09:58:50|0.43694
09:58:50|0.43685
09:58:53|0.43628
09:58:53|0.43552
09:58:54|0.43607
09:58:56|0.4357
09:58:57|0.43549
09:58:58|0.43558
09:59:00|0.43543
09:59:02|0.43556
09:59:02|0.43558
09:59:04|0.43548
09:59:04|0.43548
09:59:07|0.43577
09:59:08|0.43609
09:59:08|0.43585
09:59:09|0.43656
09:59:10|0.43681
09:59:11|0.43639
09:59:12|0.43639
09:59:13|0.43646
09:59:14|0.43619
09:59:15|0.43618
09:59:17|0.43587
09:59:18|0.43614
09:59:19|0.4362
09:59:20|0.43608
09:59:21|0.43698
09:59:22|0.43676
09:59:23|0.43677
09:59:24|0.43691
09:59:25|0.4365
09:59:26|0.43651
09:59:28|0.43745
09:59:29|0.43782
09:59:30|0.43767
09:59:30|0.43753
09:59:32|0.43779
09:59:33|0.43762
09:59:34|0.43785
09:59:35|0.43777
09:59:36|0.43777
09:59:37|0.43759
09:59:38|0.43759
09:59:39|0.43734
09:59:40|0.43709
09:59:41|0.4369
09:59:42|0.43734
09:59:43|0.43735
09:59:45|0.43791
09:59:47|0.43777
09:59:47|0.4378
09:59:49|0.43806
09:59:50|0.43806
09:59:52|0.43789
09:59:53|0.43767
09:59:53|0.43768
09:59:55|0.4377
09:59:57|0.43853
09:59:58|0.43819
10:00:00|0.43788
10:00:00|0.43777
10:00:03|0.43749
10:00:04|0.43773
10:00:04|0.43799
10:00:05|0.43846
10:00:07|0.43806
10:00:08|0.43847
10:00:10|0.43807
10:00:11|0.4384
10:00:12|0.43773
10:00:13|0.4385
10:00:14|0.43814
10:00:15|0.43785
10:00:16|0.43835
10:00:17|0.43808
10:00:18|0.43908
10:00:19|0.43909
10:00:20|0.43933
10:00:21|0.43886
10:00:22|0.43878
10:00:23|0.43878
10:00:24|0.43912
10:00:25|0.43913
10:00:26|0.43905
10:00:27|0.4389
10:00:28|0.4389
10:00:29|0.43897
10:00:30|0.43815
10:00:31|0.43828
10:00:32|0.43797
10:00:33|0.43803
10:00:34|0.43803
10:00:35|0.43773
10:00:36|0.43808
10:00:37|0.43808
10:00:39|0.43808
10:00:40|0.43853
10:00:41|0.43849
10:00:41|0.43808
10:00:42|0.43823
10:00:44|0.43859
10:00:46|0.43872
10:00:48|0.43879
10:00:49|0.43843
10:00:50|0.43844
10:00:51|0.43821
10:00:52|0.43835
10:00:54|0.43871
10:00:55|0.43828
10:00:55|0.4382
10:00:56|0.43836
10:00:58|0.43803
10:00:59|0.43829
10:01:00|0.43852
10:01:01|0.43809
10:01:02|0.43842
10:01:02|0.43804
10:01:05|0.43738
10:01:05|0.43709
10:01:06|0.4373
10:01:07|0.43704
10:01:08|0.43735
10:01:09|0.43747
10:01:10|0.43747
10:01:11|0.43792
10:01:12|0.43792
10:01:13|0.43755
10:01:14|0.43754
10:01:15|0.4371
10:01:16|0.437
10:01:17|0.4367
10:01:18|0.43692
10:01:19|0.43689
10:01:21|0.4367
10:01:22|0.43706
10:01:22|0.43706
10:01:24|0.43696
10:01:25|0.43665
10:01:26|0.43703
10:01:27|0.43673
10:01:28|0.43673
10:01:30|0.43667
10:01:31|0.43689
10:01:32|0.43664
10:01:33|0.43667
10:01:34|0.4367
10:01:35|0.43684
10:01:36|0.43713
10:01:37|0.43682
10:01:38|0.43697
10:01:39|0.43673
10:01:40|0.43664
10:01:41|0.43664
10:01:42|0.4365
10:01:42|0.43649
10:01:44|0.43681
10:01:45|0.43681
10:01:47|0.4365
10:01:47|0.43585
10:01:48|0.43591
10:01:49|0.4355
10:01:52|0.43612
10:01:53|0.43613
10:01:53|0.43613
10:01:54|0.43611
10:01:55|0.43612
10:01:56|0.43618
10:01:58|0.43618
10:01:59|0.43613
10:02:00|0.43686
10:02:01|0.43686
10:02:02|0.43696
10:02:03|0.43681
10:02:05|0.43701
10:02:06|0.43686
10:02:08|0.43685
10:02:08|0.43689
10:02:09|0.4375
10:02:11|0.4375
10:02:12|0.43755
10:02:13|0.43755
10:02:14|0.43778
10:02:14|0.4374
10:02:15|0.43778
10:02:17|0.43742
10:02:17|0.43742
10:02:19|0.43779
10:02:20|0.43778
10:02:21|0.43763
10:02:22|0.43728
10:02:23|0.43747
10:02:23|0.43751
10:02:24|0.43703
10:02:26|0.43754
10:02:27|0.43731
10:02:28|0.43731
10:02:29|0.43719
10:02:29|0.43711
10:02:31|0.43728
10:02:32|0.43736
10:02:34|0.43768
10:02:35|0.43759
10:02:36|0.43769
10:02:37|0.43751
10:02:38|0.43751
10:02:39|0.43751
10:02:40|0.43768
10:02:41|0.43754
10:02:42|0.43764
10:02:43|0.43755
10:02:44|0.4376
10:02:45|0.43805
10:02:46|0.43801
10:02:47|0.43777
10:02:49|0.43802
10:02:50|0.43826
10:02:51|0.43871
10:02:52|0.43862
10:02:53|0.43866
10:02:54|0.43819
10:02:55|0.43827
10:02:56|0.43827
10:02:58|0.43862
10:02:59|0.43859
10:03:00|0.43848
10:03:02|0.43848
10:03:03|0.43867
10:03:03|0.4382
10:03:06|0.4382
10:03:06|0.4384
10:03:08|0.43863
10:03:08|0.43863
10:03:10|0.43832
10:03:10|0.43832
10:03:12|0.43879
10:03:13|0.43918
10:03:14|0.43881
10:03:16|0.43918
10:03:16|0.43875
10:03:18|0.43912
10:03:19|0.43936
10:03:19|0.4394
10:03:21|0.43922
10:03:22|0.43937
10:03:23|0.43945
10:03:24|0.43939
10:03:25|0.43939
10:03:26|0.43953
10:03:27|0.43931
10:03:28|0.43961
10:03:29|0.43949
10:03:30|0.43951
10:03:31|0.43984
10:03:31|0.4398
10:03:33|0.43981
10:03:34|0.43964
10:03:35|0.43973
10:03:35|0.43989
10:03:37|0.43999
10:03:38|0.43999
10:03:39|0.43989
10:03:39|0.43989
10:03:41|0.44017
10:03:41|0.43948
10:03:43|0.43988
10:03:43|0.44005
10:03:45|0.44017
10:03:45|0.44018
10:03:47|0.44005
10:03:49|0.44004
10:03:51|0.44036
10:03:52|0.44086
10:03:53|0.44039
10:03:54|0.44082
10:03:55|0.44103
10:03:56|0.44103
10:03:57|0.441
10:03:59|0.44074
10:04:00|0.44035
10:04:00|0.44031
10:04:03|0.44018
10:04:04|0.43939
10:04:06|0.43946
10:04:08|0.43946
10:04:10|0.43964
10:04:11|0.44018
10:04:12|0.43995
10:04:13|0.4402
10:04:14|0.44016
10:04:15|0.44023
10:04:17|0.43968
10:04:18|0.4399
10:04:19|0.4399
10:04:20|0.43981
10:04:21|0.43986
10:04:22|0.44026
10:04:23|0.44081
10:04:24|0.44092
10:04:25|0.44053
10:04:26|0.44053
10:04:27|0.44053
10:04:27|0.44008
10:04:30|0.44038
10:04:31|0.44044
10:04:32|0.44084
10:04:33|0.44084
10:04:33|0.441
10:04:35|0.441
10:04:35|0.44071
10:04:37|0.44076
10:04:38|0.44042
10:04:39|0.44027
10:04:39|0.44009
10:04:40|0.44009
10:04:41|0.44018
10:04:43|0.44003
10:04:44|0.44018
10:04:45|0.44
10:04:45|0.44
10:04:47|0.44024
10:04:48|0.44039
10:04:50|0.44041
10:04:50|0.44073
10:04:52|0.44072
10:04:53|0.44038
10:04:54|0.44038
10:04:55|0.4407
10:04:56|0.44065
10:04:57|0.44099
10:04:59|0.44073
10:05:00|0.44039
10:05:01|0.44053
10:05:02|0.44062
10:05:03|0.44062
10:05:04|0.44054
10:05:05|0.4411
10:05:06|0.44083
10:05:07|0.44105
10:05:08|0.44108
10:05:09|0.44099
10:05:10|0.44121
10:05:10|0.44114
10:05:13|0.44108
10:05:13|0.44114
10:05:16|0.44187
10:05:16|0.4423
10:05:18|0.44186
10:05:18|0.44203
10:05:19|0.44187
10:05:21|0.44177
10:05:22|0.44145
10:05:22|0.44114
10:05:23|0.44141
10:05:24|0.44105
10:05:25|0.44083
10:05:26|0.44084
10:05:27|0.44117
10:05:28|0.44114
10:05:29|0.44116
10:05:30|0.44098
10:05:31|0.44131
10:05:32|0.44128
10:05:33|0.44104
10:05:35|0.44127
10:05:36|0.44088
10:05:36|0.44088
10:05:37|0.44111
10:05:38|0.44111
10:05:39|0.44115
10:05:40|0.44115
10:05:41|0.44141
10:05:43|0.44088
10:05:43|0.44065
10:05:44|0.44021
10:05:45|0.44064
10:05:46|0.4409
10:05:47|0.4409
10:05:48|0.44124
10:05:50|0.44114
10:05:52|0.44123
10:05:54|0.44079
10:05:55|0.44119
10:05:56|0.44149
10:05:58|0.44171
10:05:58|0.44127
10:06:00|0.44083
10:06:00|0.44132
10:06:01|0.44114
10:06:03|0.44086
10:06:04|0.44039
10:06:05|0.44027
10:06:06|0.4407
10:06:08|0.44072
10:06:08|0.4408
10:06:10|0.44037
10:06:10|0.44038
10:06:12|0.44046
10:06:13|0.44039
10:06:14|0.44039
10:06:15|0.44036
10:06:16|0.44003
10:06:17|0.43994
10:06:18|0.43943
10:06:19|0.43989
10:06:20|0.43978
10:06:21|0.43955
10:06:22|0.44013
10:06:23|0.43986
10:06:24|0.43986
10:06:25|0.44012
10:06:26|0.43974
10:06:27|0.44009
10:06:28|0.44
10:06:29|0.44015
10:06:30|0.44015
10:06:31|0.43988
10:06:33|0.4403
10:06:34|0.44029
10:06:35|0.44029
10:06:36|0.44029
10:06:37|0.44027
10:06:37|0.43953
10:06:39|0.43974
10:06:40|0.43974
10:06:41|0.43989
10:06:42|0.43989
10:06:42|0.43989
10:06:44|0.43989
10:06:44|0.43976
10:06:46|0.43909
10:06:46|0.43946
10:06:48|0.43975
10:06:48|0.4396
10:06:49|0.43927
10:06:52|0.43907
10:06:53|0.43932
10:06:53|0.43927
10:06:55|0.43932
10:06:56|0.43945
10:06:57|0.44002
10:06:58|0.43994
10:06:59|0.44002
10:07:01|0.44037
10:07:01|0.44037
10:07:03|0.44071
10:07:05|0.44071
10:07:06|0.44056
10:07:07|0.4405
10:07:08|0.4405
10:07:09|0.44038
10:07:10|0.44038
10:07:12|0.4407
10:07:13|0.44068
10:07:14|0.44092
10:07:16|0.44121
10:07:17|0.44067
10:07:17|0.44067
10:07:19|0.44066
10:07:20|0.44093
10:07:21|0.44069
10:07:22|0.44069
10:07:23|0.4409
10:07:24|0.44097
10:07:26|0.44079
10:07:26|0.44093
10:07:27|0.44095
10:07:28|0.44093
10:07:29|0.44144
10:07:30|0.44143
10:07:32|0.44127
10:07:33|0.44158
10:07:34|0.44158
10:07:35|0.44137
10:07:36|0.44137
10:07:37|0.44155
10:07:38|0.44155
10:07:39|0.44152
10:07:39|0.44139
10:07:40|0.44146
10:07:41|0.44146
10:07:42|0.44146
10:07:44|0.44092
10:07:45|0.44079
10:07:45|0.44072
10:07:46|0.44068
10:07:48|0.44107
10:07:49|0.44083
10:07:50|0.44121
10:07:51|0.44121
10:07:52|0.44137
10:07:53|0.44137
10:07:54|0.44137
10:07:55|0.44152
10:07:56|0.44152
10:07:57|0.44152
10:07:58|0.44152
10:07:59|0.44152
10:08:00|0.44152
10:08:01|0.44138
10:08:02|0.44144
10:08:03|0.4411
10:08:04|0.44123
10:08:05|0.44105
10:08:06|0.44084
10:08:07|0.44116
10:08:08|0.44139
10:08:09|0.44139
10:08:10|0.44123
10:08:11|0.44171
10:08:12|0.44205
10:08:13|0.44186
10:08:14|0.44187
10:08:15|0.44203
10:08:16|0.44188
10:08:18|0.44198
10:08:19|0.44212
10:08:19|0.44207
10:08:20|0.44201
10:08:21|0.44201
10:08:23|0.44203
10:08:24|0.44186
10:08:25|0.44186
10:08:26|0.44159
10:08:27|0.44164
10:08:28|0.44139
10:08:30|0.44139
10:08:30|0.44139
10:08:32|0.44148
10:08:32|0.44141
10:08:33|0.44182
10:08:34|0.44181
10:08:35|0.44199
10:08:36|0.44219
10:08:38|0.442
10:08:38|0.442
10:08:40|0.44172
10:08:41|0.44175
10:08:41|0.44175
10:08:43|0.44175
10:08:43|0.44175
10:08:44|0.4418
10:08:46|0.44151
10:08:46|0.44157
10:08:48|0.44182
10:08:48|0.44182
10:08:49|0.44179
10:08:50|0.44137
10:08:51|0.44184
10:08:52|0.44199
10:08:55|0.44236
10:08:55|0.44236
10:08:56|0.44237
10:08:57|0.44242
10:08:58|0.44244
10:09:00|0.44238
10:09:00|0.44238
10:09:02|0.44244
10:09:04|0.44157
10:09:04|0.44199
10:09:05|0.44198
10:09:06|0.44167
10:09:08|0.44165
10:09:10|0.44198
10:09:11|0.44198
10:09:11|0.44198
10:09:13|0.44175
10:09:15|0.44192
10:09:15|0.44225
10:09:17|0.44202
10:09:17|0.44204
10:09:19|0.44202
10:09:20|0.44202
10:09:21|0.44202
10:09:21|0.44202
10:09:22|0.44254
10:09:23|0.44242
10:09:25|0.44241
10:09:26|0.44216
10:09:27|0.44237
10:09:28|0.44255
10:09:29|0.44277
10:09:30|0.44277
10:09:31|0.44251
10:09:32|0.44269
10:09:33|0.44269
10:09:34|0.443
10:09:35|0.44241
10:09:36|0.4424
10:09:37|0.44194
10:09:39|0.44204
10:09:40|0.44255
10:09:41|0.44253
10:09:41|0.44281
10:09:42|0.44251
10:09:45|0.4428
10:09:45|0.44286
10:09:46|0.4428
10:09:47|0.4428
10:09:48|0.4428
10:09:49|0.44243
10:09:50|0.44243
10:09:51|0.44243
10:09:52|0.44286
10:09:54|0.44238
10:09:54|0.44209
10:09:55|0.44242
10:09:56|0.44244
10:09:57|0.44256
10:09:58|0.44217
10:09:59|0.44249
10:10:00|0.44276
10:10:01|0.44277
10:10:03|0.44227
10:10:04|0.44238
10:10:04|0.44287
10:10:06|0.44233
10:10:08|0.44213
10:10:09|0.44226
10:10:10|0.4421
10:10:12|0.44226
10:10:13|0.44249
10:10:14|0.44232
10:10:14|0.44282
10:10:17|0.44259
10:10:17|0.44244
10:10:20|0.44228
10:10:20|0.4427
10:10:21|0.44275
10:10:22|0.44317
10:10:23|0.44317
10:10:24|0.4431
10:10:25|0.44314
10:10:26|0.44351
10:10:27|0.44345
10:10:28|0.4435
10:10:29|0.44354
10:10:30|0.44357
10:10:32|0.4433
10:10:33|0.44315
10:10:34|0.44333
10:10:35|0.44376
10:10:37|0.4433
10:10:39|0.44298
10:10:39|0.44279
10:10:40|0.44304
10:10:41|0.44261
10:10:43|0.44291
10:10:44|0.44287
10:10:45|0.44262
10:10:46|0.44258
10:10:47|0.44258
10:10:48|0.44258
10:10:49|0.44263
10:10:50|0.44247
10:10:51|0.44246
10:10:52|0.4421
10:10:53|0.44237
10:10:54|0.44258
10:10:55|0.44298
10:10:56|0.44313
10:10:58|0.44295
10:10:58|0.44295
10:10:59|0.443
10:11:00|0.443
10:11:01|0.443
10:11:02|0.44303
10:11:04|0.443
10:11:05|0.443
10:11:06|0.443
10:11:07|0.44318
10:11:08|0.44338
10:11:09|0.4431
10:11:10|0.44342
10:11:11|0.44325
10:11:12|0.44347
10:11:13|0.44326
10:11:15|0.44325
10:11:16|0.44326
10:11:17|0.44325
10:11:18|0.44325
10:11:19|0.44333
10:11:20|0.44336
10:11:21|0.44371
10:11:22|0.44371
10:11:23|0.44349
10:11:24|0.44352
10:11:26|0.4428
10:11:27|0.44229
10:11:27|0.44283
10:11:29|0.44292
10:11:29|0.44317
10:11:31|0.44317
10:11:31|0.44317
10:11:32|0.44323
10:11:33|0.44319
10:11:34|0.44323
10:11:36|0.44323
10:11:36|0.44288
10:11:37|0.44291
10:11:39|0.44291
10:11:40|0.44339
10:11:40|0.44316
10:11:41|0.44313
10:11:42|0.44343
10:11:43|0.44353
10:11:44|0.44286
10:11:46|0.44286
10:11:47|0.44286
10:11:47|0.44296
10:11:49|0.4428
10:11:50|0.44281
10:11:51|0.44269
10:11:52|0.44269
10:11:52|0.44296
10:11:53|0.44257
10:11:55|0.44248
10:11:56|0.44274
10:11:58|0.44248
10:11:58|0.44214
10:12:00|0.44212
10:12:00|0.44238
10:12:02|0.44213
10:12:03|0.44189
10:12:04|0.4419
10:12:05|0.44134
10:12:06|0.44146
10:12:07|0.44116
10:12:08|0.44118
10:12:09|0.44098
10:12:11|0.44126
10:12:12|0.44104
10:12:12|0.44137
10:12:14|0.44105
10:12:15|0.44149
10:12:16|0.44158
10:12:17|0.44142
10:12:18|0.44142
10:12:19|0.44183
10:12:20|0.4414
10:12:21|0.4415
10:12:23|0.44171
10:12:24|0.44213
10:12:26|0.44246
10:12:27|0.44232
10:12:28|0.44221
10:12:28|0.44221
10:12:30|0.44227
10:12:31|0.44232
10:12:31|0.44211
10:12:33|0.44244
10:12:34|0.44235
10:12:34|0.44238
10:12:35|0.44205
10:12:36|0.44198
10:12:38|0.44159
10:12:38|0.44169
10:12:41|0.44187
10:12:41|0.44158
10:12:42|0.44168
10:12:43|0.4419
10:12:44|0.4419
10:12:45|0.44169
10:12:46|0.44175
10:12:47|0.44175
10:12:48|0.44168
10:12:50|0.44178
10:12:50|0.44178
10:12:51|0.44136
10:12:52|0.44145
10:12:53|0.44141
10:12:54|0.44141
10:12:55|0.44163
10:12:57|0.44166
10:12:58|0.44141
10:12:59|0.44139
10:13:00|0.44137
10:13:01|0.44126
10:13:02|0.44126
10:13:04|0.44146
10:13:04|0.44117
10:13:06|0.4412
10:13:07|0.4406
10:13:09|0.44067
10:13:09|0.44092
10:13:12|0.44107
10:13:12|0.44145
10:13:14|0.44088
10:13:15|0.4411
10:13:16|0.44071
10:13:17|0.44107
10:13:18|0.4408
10:13:19|0.44073
10:13:20|0.44074
10:13:21|0.44082
10:13:22|0.44207
10:13:23|0.44215
10:13:24|0.44197
10:13:25|0.44209
10:13:26|0.44175
10:13:27|0.44177
10:13:28|0.44165
10:13:29|0.44165
10:13:30|0.44188
10:13:32|0.44189
10:13:33|0.44189
10:13:33|0.44177
10:13:35|0.44158
10:13:36|0.44158
10:13:36|0.44163
10:13:39|0.44174
10:13:40|0.44184
10:13:41|0.44279
10:13:42|0.44268
10:13:43|0.44231
10:13:43|0.44194
10:13:44|0.44194
10:13:46|0.44187
10:13:46|0.44191
10:13:48|0.44191
10:13:49|0.44229
10:13:50|0.44237
10:13:51|0.4422
10:13:52|0.44227
10:13:53|0.44211
10:13:53|0.44211
10:13:54|0.44211
10:13:56|0.44212
10:13:57|0.442
10:13:58|0.44243
10:14:00|0.44275
10:14:02|0.44268
10:14:02|0.44241
10:14:04|0.44256
10:14:05|0.4424
10:14:07|0.44231
10:14:09|0.44225
10:14:09|0.44225
10:14:11|0.4422
10:14:12|0.44241
10:14:12|0.44241
10:14:14|0.44208
10:14:16|0.44208
10:14:17|0.44208
10:14:18|0.44208
10:14:19|0.44208
10:14:20|0.4424
10:14:21|0.44245
10:14:23|0.4432
10:14:24|0.44272
10:14:25|0.44247
10:14:26|0.4427
10:14:27|0.44249
10:14:29|0.44267
10:14:29|0.44267
10:14:30|0.44262
10:14:32|0.44337
10:14:32|0.44337
10:14:33|0.44302
10:14:35|0.44284
10:14:35|0.44284
10:14:37|0.44286
10:14:37|0.44286
10:14:38|0.44261
10:14:39|0.44268
10:14:40|0.44262
10:14:42|0.44262
10:14:42|0.44206
10:14:43|0.44223
10:14:44|0.44223
10:14:46|0.44213
10:14:46|0.44192
10:14:47|0.44192
10:14:49|0.44192
10:14:49|0.44219
10:14:52|0.44218
10:14:52|0.44226
10:14:53|0.44224
10:14:54|0.44238
10:14:55|0.44213
10:14:57|0.44202
10:14:58|0.44202
10:14:59|0.44233
10:15:00|0.44233
10:15:01|0.44221
10:15:02|0.44233
10:15:03|0.44233
10:15:04|0.44239
10:15:05|0.44228
10:15:06|0.44227
10:15:07|0.44242
10:15:08|0.44209
10:15:09|0.44226
10:15:10|0.44216
10:15:11|0.44227
10:15:12|0.44227
10:15:13|0.44239
10:15:15|0.44255
10:15:16|0.4427
10:15:17|0.4427
10:15:18|0.44237
10:15:19|0.44291
10:15:20|0.44283
10:15:22|0.44321
10:15:24|0.44275
10:15:24|0.44197
10:15:26|0.44249
10:15:27|0.44254
10:15:28|0.44254
10:15:29|0.44228
10:15:29|0.44313
10:15:30|0.44313
10:15:32|0.44332
10:15:32|0.44324
10:15:33|0.44297
10:15:34|0.44305
10:15:36|0.44302
10:15:36|0.44277
10:15:37|0.44305
10:15:38|0.44305
10:15:39|0.44338
10:15:41|0.44315
10:15:41|0.44315
10:15:42|0.44337
10:15:43|0.44338
10:15:45|0.44338
10:15:45|0.44338
10:15:46|0.44311
10:15:48|0.44305
10:15:48|0.44269
10:15:49|0.44312
10:15:50|0.44336
10:15:51|0.44317
10:15:52|0.44335
10:15:53|0.44392
10:15:54|0.4441
10:15:55|0.44338
10:15:56|0.44355
10:15:57|0.44355
10:15:58|0.44407
10:16:01|0.44407
10:16:01|0.44399
10:16:03|0.44413
10:16:04|0.44422
10:16:05|0.44439
10:16:06|0.44365
10:16:07|0.44399
10:16:09|0.44399
10:16:10|0.44394
10:16:11|0.444
10:16:12|0.44387
10:16:13|0.44374
10:16:15|0.44374
10:16:15|0.4443
10:16:17|0.44405
10:16:17|0.44405
10:16:18|0.44425
10:16:20|0.44409
10:16:21|0.4443
10:16:23|0.4443
10:16:23|0.4443
10:16:24|0.4443
10:16:25|0.4443
10:16:26|0.44413
10:16:27|0.44417
10:16:28|0.44449
10:16:29|0.44447
10:16:31|0.44456
10:16:31|0.44476
10:16:33|0.445
10:16:33|0.445
10:16:34|0.44477
10:16:35|0.44477
10:16:36|0.44474
10:16:37|0.44474
10:16:38|0.44473
10:16:39|0.44469
10:16:40|0.44469
10:16:42|0.44426
10:16:42|0.44426
10:16:43|0.44433
10:16:44|0.44428
10:16:46|0.44423
10:16:46|0.44423
10:16:47|0.44402
10:16:48|0.44433
10:16:49|0.44407
10:16:50|0.44441
10:16:51|0.44459
10:16:53|0.44459
10:16:54|0.44442
10:16:54|0.44442
10:16:55|0.44439
10:16:57|0.44439
10:16:57|0.44435
10:16:58|0.4443
10:17:00|0.44408
10:17:01|0.44408
10:17:02|0.44403
10:17:03|0.44451
10:17:04|0.44446
10:17:05|0.44446
10:17:06|0.44452
10:17:07|0.44448
10:17:08|0.44477
10:17:09|0.44512
10:17:10|0.44498
10:17:11|0.44498
10:17:12|0.44461
10:17:13|0.44484
10:17:14|0.44482
10:17:15|0.44482
10:17:16|0.44461
10:17:17|0.44474
10:17:19|0.44474
10:17:20|0.44479
10:17:21|0.44461
10:17:22|0.44461
10:17:23|0.44462
10:17:24|0.44455
10:17:25|0.44446
10:17:26|0.44446
10:17:27|0.44456
10:17:28|0.44456
10:17:29|0.44424
10:17:30|0.44447
10:17:31|0.44417
10:17:32|0.44443
10:17:33|0.44441
10:17:34|0.44411
10:17:35|0.4441
10:17:36|0.44411
10:17:37|0.44411
10:17:38|0.44406
10:17:39|0.44432
10:17:40|0.44432
10:17:41|0.44445
10:17:42|0.44436
10:17:43|0.44445
10:17:44|0.44437
10:17:45|0.4441
10:17:46|0.4441
10:17:47|0.4443
10:17:48|0.44398
10:17:49|0.44333
10:17:50|0.4434
10:17:51|0.44339
10:17:52|0.44336
10:17:53|0.44367
10:17:54|0.44407
10:17:55|0.44402
10:17:56|0.44402
10:17:57|0.4439
10:17:58|0.44343
10:17:59|0.44385
10:18:00|0.44385
10:18:01|0.44381
10:18:02|0.44416
10:18:03|0.444
10:18:05|0.44396
10:18:05|0.44396
10:18:07|0.44371
10:18:08|0.44404
10:18:09|0.44365
10:18:10|0.44348
10:18:10|0.44362
10:18:12|0.44362
10:18:13|0.4433
10:18:13|0.44347
10:18:14|0.44312
10:18:17|0.44301
10:18:17|0.44329
10:18:18|0.44306
10:18:20|0.44322
10:18:21|0.44306
10:18:22|0.4427
10:18:24|0.4427
10:18:25|0.44268
10:18:25|0.44262
10:18:27|0.44256
10:18:28|0.44279
10:18:29|0.44252
10:18:31|0.44289
10:18:31|0.44294
10:18:32|0.44279
10:18:34|0.44279
10:18:35|0.44279
10:18:35|0.44284
10:18:37|0.44284
10:18:38|0.44306
10:18:39|0.44283
10:18:40|0.44271
10:18:41|0.44253
10:18:42|0.44248
10:18:43|0.44235
10:18:44|0.44232
10:18:46|0.44218
10:18:46|0.44208
10:18:47|0.44208
10:18:48|0.44208
10:18:49|0.44166
10:18:50|0.44152
10:18:52|0.44144
10:18:53|0.44117
10:18:55|0.44115
10:18:55|0.44112
10:18:56|0.4411
10:18:57|0.44123
10:18:58|0.44111
10:18:59|0.44111
10:19:00|0.4413
10:19:01|0.44124
10:19:02|0.44138
10:19:03|0.44157
10:19:05|0.4413
10:19:07|0.44132
10:19:08|0.44179
10:19:09|0.44127
10:19:10|0.44133
10:19:12|0.44126
10:19:13|0.44132
10:19:13|0.44156
10:19:14|0.44132
10:19:15|0.44151
10:19:16|0.44135
10:19:19|0.44162
10:19:19|0.44197
10:19:20|0.44173
10:19:22|0.442
10:19:22|0.442
10:19:23|0.44173
10:19:24|0.44174
10:19:26|0.44182
10:19:26|0.44182
10:19:27|0.44174
10:19:28|0.44174
10:19:29|0.44142
10:19:30|0.44184
10:19:32|0.44184
10:19:32|0.44184
10:19:34|0.44184
10:19:34|0.44184
10:19:35|0.44141
10:19:36|0.44169
10:19:38|0.44169
10:19:38|0.44184
10:19:39|0.44168
10:19:40|0.4416
10:19:42|0.4413
10:19:42|0.44121
10:19:43|0.4413
10:19:45|0.44146
10:19:45|0.44146
10:19:46|0.44146
10:19:47|0.44163
10:19:48|0.44132
10:19:49|0.44137
10:19:50|0.44137
10:19:51|0.44141
10:19:53|0.44156
10:19:53|0.44156
10:19:54|0.44137
10:19:55|0.44134
10:19:56|0.44144
10:19:57|0.44144
10:19:58|0.44144
10:19:59|0.4411
10:20:00|0.4411
10:20:01|0.44136
10:20:02|0.44136
10:20:04|0.44136
10:20:06|0.44136
10:20:07|0.4412
10:20:08|0.44086
10:20:09|0.44086
10:20:10|0.44088
10:20:11|0.44087
10:20:12|0.4406
10:20:13|0.44064
10:20:15|0.44058
10:20:15|0.44108
10:20:16|0.4413
10:20:18|0.44113
10:20:20|0.44146
10:20:22|0.44146
10:20:22|0.44122
10:20:24|0.44126
10:20:25|0.44126
10:20:25|0.44124
10:20:27|0.44134
10:20:27|0.44134
10:20:28|0.44098
10:20:29|0.44094
10:20:31|0.44094
10:20:33|0.44077
10:20:34|0.44101
10:20:35|0.44101
10:20:35|0.4407
10:20:37|0.4407
10:20:38|0.4407
10:20:39|0.4407
10:20:40|0.44064
10:20:42|0.44069
10:20:43|0.44064
10:20:43|0.44041
10:20:44|0.44041
10:20:45|0.44064
10:20:46|0.4408
10:20:47|0.4408
10:20:49|0.44079
10:20:50|0.44041
10:20:51|0.4404
10:20:51|0.44016
10:20:53|0.44016
10:20:53|0.44035
10:20:54|0.44035
10:20:56|0.44035
10:20:56|0.44019
10:20:57|0.44017
10:20:58|0.44034
10:21:00|0.44029
10:21:01|0.44029
10:21:02|0.44018
10:21:02|0.44018
10:21:03|0.44014
10:21:06|0.43983
10:21:07|0.43969
10:21:08|0.4396
10:21:09|0.4396
10:21:10|0.43967
10:21:11|0.43989
10:21:13|0.43976
10:21:14|0.43979
10:21:15|0.43966
10:21:16|0.43994
10:21:17|0.43994
10:21:17|0.4396
10:21:20|0.4396
10:21:21|0.4396
10:21:21|0.43934
10:21:22|0.43934
10:21:24|0.43934
10:21:24|0.43953
10:21:26|0.43937
10:21:26|0.43938
10:21:28|0.4394
10:21:29|0.4396
10:21:30|0.43949
10:21:30|0.4394
10:21:31|0.43933
10:21:32|0.43938
10:21:33|0.43907
10:21:35|0.43902
10:21:36|0.439
10:21:37|0.43911
10:21:37|0.43882
10:21:38|0.43911
10:21:40|0.4388
10:21:40|0.43885
10:21:41|0.43926
10:21:43|0.43882
10:21:43|0.43882
10:21:44|0.43857
10:21:47|0.43868
10:21:47|0.43897
10:21:48|0.43892
10:21:49|0.4387
10:21:50|0.43899
10:21:52|0.43897
10:21:52|0.43884
10:21:53|0.43897
10:21:54|0.43897
10:21:55|0.43877
10:21:56|0.43892
10:21:57|0.43892
10:21:58|0.4387
10:21:59|0.4387
10:22:00|0.43855
10:22:02|0.43855
10:22:03|0.43864
10:22:03|0.43866
10:22:04|0.43876
10:22:05|0.43876
10:22:07|0.43872
10:22:07|0.43886
10:22:10|0.43883
10:22:11|0.43888
10:22:12|0.43958
10:22:13|0.43982
10:22:14|0.43965
10:22:15|0.43959
10:22:16|0.43945
10:22:17|0.43924
10:22:18|0.43901
10:22:19|0.43901
10:22:20|0.43913
10:22:22|0.43904
10:22:22|0.43894
10:22:24|0.43857
10:22:25|0.43875
10:22:25|0.43848
10:22:27|0.43857
10:22:28|0.43857
10:22:29|0.43837
10:22:31|0.43834
10:22:33|0.43869
10:22:33|0.43856
10:22:35|0.43848
10:22:35|0.4383
10:22:37|0.43846
10:22:37|0.43848
10:22:38|0.43825
10:22:39|0.43817
10:22:40|0.43845
10:22:41|0.43837
10:22:42|0.43837
10:22:43|0.4385
10:22:44|0.43901
10:22:45|0.4387
10:22:46|0.43877
10:22:47|0.43867
10:22:48|0.43867
10:22:49|0.43871
10:22:50|0.43871
10:22:51|0.43871
10:22:52|0.43871
10:22:54|0.43864
10:22:55|0.43891
10:22:56|0.43878
10:22:57|0.43878
10:22:58|0.43882
10:22:59|0.43877
10:23:00|0.439
10:23:01|0.43952
10:23:02|0.43946
10:23:03|0.43958
10:23:04|0.4396
10:23:05|0.43961
10:23:06|0.43975
10:23:07|0.43975
10:23:08|0.43975
10:23:10|0.4397
10:23:10|0.43933
10:23:12|0.43941
10:23:13|0.43914
10:23:14|0.43943
10:23:15|0.43952
10:23:16|0.43939
10:23:17|0.4389
10:23:18|0.43929
10:23:19|0.43928
10:23:20|0.43954
10:23:21|0.43975
10:23:22|0.43975
10:23:24|0.4398
10:23:25|0.43967
10:23:27|0.44016
10:23:27|0.44015
10:23:29|0.44015
10:23:30|0.43993
10:23:30|0.43994
10:23:31|0.43994
10:23:32|0.44021
10:23:33|0.43995
10:23:34|0.43995
10:23:36|0.44026
10:23:36|0.44008
10:23:38|0.44007
10:23:38|0.43975
10:23:39|0.44001
10:23:41|0.43975
10:23:42|0.43986
10:23:43|0.43976
10:23:43|0.43976
10:23:45|0.43975
10:23:46|0.43913
10:23:46|0.43916
10:23:47|0.43934
10:23:48|0.43955
10:23:49|0.43955
10:23:50|0.43964
10:23:51|0.43949
10:23:53|0.43973
10:23:53|0.43952
10:23:56|0.43968
10:23:56|0.43896
10:23:57|0.43898
10:23:58|0.43869
10:23:59|0.43905
10:24:01|0.43881
10:24:01|0.43917
10:24:02|0.43941
10:24:03|0.43915
10:24:04|0.43915
10:24:05|0.43917
10:24:06|0.43917
10:24:07|0.43929
10:24:09|0.43934
10:24:09|0.4393
10:24:12|0.43918
10:24:12|0.43946
10:24:13|0.43929
10:24:14|0.43929
10:24:16|0.43945
10:24:16|0.43912
10:24:18|0.43912
10:24:19|0.43939
10:24:20|0.43941
10:24:21|0.43926
10:24:22|0.43926
10:24:24|0.43908
10:24:25|0.43924
10:24:27|0.43963
10:24:27|0.43979
10:24:29|0.43979
10:24:30|0.43979
10:24:31|0.43981
10:24:32|0.43972
10:24:32|0.43972
10:24:34|0.43972
10:24:35|0.43947
10:24:35|0.43937
10:24:36|0.43927
10:24:37|0.43947
10:24:39|0.4394
10:24:40|0.43943
10:24:40|0.4392
10:24:41|0.43939
10:24:42|0.43916
10:24:44|0.43938
10:24:44|0.43945
10:24:45|0.43931
10:24:47|0.43931
10:24:49|0.43897
10:24:49|0.43897
10:24:50|0.43897
10:24:51|0.43897
10:24:52|0.43879
10:24:53|0.43903
10:24:54|0.43903
10:24:56|0.43874
10:24:57|0.43874
10:24:58|0.43882
10:24:59|0.43882
10:25:00|0.43882
10:25:01|0.43882
10:25:02|0.43862
10:25:03|0.43877
10:25:04|0.43883
10:25:05|0.43864
10:25:06|0.43864
10:25:07|0.43887
10:25:08|0.43875
10:25:10|0.43885
10:25:11|0.43916
10:25:12|0.43916
10:25:13|0.43916
10:25:14|0.43916
10:25:15|0.43902
10:25:16|0.43909
10:25:17|0.43916
10:25:18|0.43898
10:25:19|0.43899
10:25:20|0.439
10:25:21|0.439
10:25:22|0.43905
10:25:24|0.43898
10:25:24|0.43883
10:25:26|0.43878
10:25:26|0.43878
10:25:28|0.43891
10:25:29|0.43893
10:25:29|0.43893
10:25:31|0.43893
10:25:32|0.43893
10:25:33|0.43875
10:25:34|0.43883
10:25:36|0.43892
10:25:36|0.43915
10:25:38|0.43894
10:25:39|0.43911
10:25:40|0.43911
10:25:40|0.43911
10:25:42|0.43911
10:25:42|0.43911
10:25:44|0.43902
10:25:44|0.43912
10:25:46|0.43912
10:25:46|0.43916
10:25:47|0.43882
10:25:49|0.43883
10:25:50|0.43883
10:25:50|0.43883
10:25:51|0.43883
10:25:52|0.43867
10:25:54|0.4389
10:25:54|0.43855
10:25:55|0.43855
10:25:56|0.43851
10:25:57|0.4384
10:25:59|0.43833
10:25:59|0.43828
10:26:01|0.4382
10:26:02|0.43777
10:26:03|0.43796
10:26:04|0.43773
10:26:04|0.43783
10:26:06|0.43783
10:26:06|0.43769
10:26:08|0.43769
10:26:08|0.43755
10:26:11|0.43732
10:26:11|0.43751
10:26:12|0.43714
10:26:13|0.4375
10:26:14|0.43749
10:26:16|0.43754
10:26:16|0.43739
10:26:17|0.43735
10:26:18|0.43718
10:26:20|0.43595
10:26:21|0.43632
10:26:22|0.43602
10:26:23|0.43639
10:26:24|0.43645
10:26:25|0.43657
10:26:26|0.43637
10:26:27|0.43672
10:26:29|0.43663
10:26:31|0.43709
10:26:31|0.43726
10:26:33|0.43695
10:26:34|0.4368
10:26:35|0.4368
10:26:36|0.43712
10:26:37|0.43713
10:26:38|0.437
10:26:39|0.43698
10:26:40|0.43712
10:26:41|0.43712
10:26:42|0.43712
10:26:42|0.43744
10:26:44|0.43758
10:26:44|0.43747
10:26:46|0.43736
10:26:47|0.43721
10:26:48|0.43677
10:26:49|0.43677
10:26:50|0.4369
10:26:50|0.4365
10:26:52|0.43687
10:26:53|0.43687
10:26:55|0.43686
10:26:55|0.43709
10:26:57|0.43715
10:26:57|0.43712
10:26:58|0.43689
10:26:59|0.43689
10:27:00|0.43703
10:27:01|0.43703
10:27:03|0.43699
10:27:04|0.43699
10:27:05|0.43766
10:27:05|0.43756
10:27:06|0.43719
10:27:07|0.43719
10:27:08|0.4373
10:27:09|0.4373
10:27:10|0.43744
10:27:13|0.4372
10:27:13|0.43695
10:27:14|0.43713
10:27:16|0.43713
10:27:17|0.43683
10:27:17|0.43719
10:27:18|0.43717
10:27:19|0.43651
10:27:20|0.4365
10:27:21|0.43667
10:27:23|0.43667
10:27:23|0.43683
10:27:26|0.43614
10:27:27|0.43581
10:27:28|0.43583
10:27:29|0.43583
10:27:30|0.43586
10:27:31|0.43577
10:27:32|0.43608
10:27:33|0.43629
10:27:34|0.43604
10:27:35|0.43621
10:27:36|0.43648
10:27:37|0.43648
10:27:38|0.43682
10:27:39|0.43653
10:27:40|0.43655
10:27:41|0.43651
10:27:42|0.43665
10:27:43|0.43672
10:27:44|0.43672
10:27:45|0.43661
10:27:46|0.43662
10:27:47|0.43665
10:27:48|0.43672
10:27:49|0.43639
10:27:50|0.43673
10:27:51|0.43675
10:27:52|0.43653
10:27:53|0.43682
10:27:54|0.43682
10:27:55|0.43682
10:27:56|0.43671
10:27:57|0.43652
10:27:58|0.43652
10:27:59|0.43652
10:28:00|0.43615
10:28:01|0.43592
10:28:03|0.43612
10:28:04|0.43643
10:28:04|0.43649
10:28:06|0.43668
10:28:07|0.43653
10:28:07|0.43677
10:28:09|0.43675
10:28:10|0.43668
10:28:11|0.43668
10:28:13|0.43645
10:28:13|0.43667
10:28:14|0.43631
10:28:17|0.43631
10:28:17|0.43668
10:28:18|0.43652
10:28:20|0.43682
10:28:20|0.43676
10:28:21|0.43741
10:28:22|0.43776
10:28:23|0.43777
10:28:24|0.43782
10:28:25|0.43785
10:28:27|0.438
10:28:28|0.43752
10:28:29|0.43726
10:28:30|0.43691
10:28:31|0.43691
10:28:32|0.43666
10:28:33|0.43671
10:28:34|0.43672
10:28:35|0.43708
10:28:36|0.43687
10:28:37|0.43684
10:28:38|0.4366
10:28:39|0.43691
10:28:40|0.43691
10:28:41|0.4368
10:28:42|0.43663
10:28:43|0.4366
10:28:44|0.43651
10:28:45|0.43631
10:28:47|0.43649
10:28:48|0.43649
10:28:49|0.4367
10:28:50|0.43633
10:28:51|0.43634
10:28:52|0.4364
10:28:53|0.43642
10:28:54|0.43648
10:28:55|0.43662
10:28:56|0.43662
10:28:57|0.43625
10:28:58|0.43618
10:28:59|0.43684
10:29:00|0.43666
10:29:01|0.43679
10:29:02|0.43688
10:29:04|0.43682
10:29:05|0.43696
10:29:06|0.43696
10:29:07|0.43696
10:29:08|0.43708
10:29:08|0.43721
10:29:10|0.43699
10:29:10|0.43699
10:29:12|0.43699
10:29:14|0.43699
10:29:16|0.43709
10:29:16|0.43726
10:29:17|0.43679
10:29:18|0.43708
10:29:20|0.43733
10:29:21|0.43708
10:29:22|0.43732
10:29:24|0.43694
10:29:25|0.43677
10:29:26|0.4372
10:29:28|0.43697
10:29:29|0.43702
10:29:29|0.43735
10:29:31|0.43716
10:29:32|0.43689
10:29:34|0.43678
10:29:35|0.43693
10:29:35|0.43667
10:29:37|0.43671
10:29:38|0.43658
10:29:39|0.43658
10:29:40|0.43671
10:29:40|0.43617
10:29:42|0.43639
10:29:43|0.43626
10:29:44|0.43617
10:29:45|0.43617
10:29:46|0.43617
10:29:47|0.436
10:29:47|0.43609
10:29:49|0.43641
10:29:50|0.43618
10:29:51|0.43618
10:29:52|0.43622
10:29:53|0.43613
10:29:54|0.43617
10:29:54|0.43546
10:29:56|0.43545
10:29:57|0.43556
10:29:57|0.43553
10:29:59|0.43501
10:30:00|0.435
10:30:01|0.43477
10:30:02|0.43477
10:30:03|0.43453
10:30:04|0.43408
10:30:05|0.43394
10:30:07|0.4338
10:30:08|0.43334
10:30:09|0.43333
10:30:10|0.4337
10:30:10|0.43355
10:30:12|0.43378
10:30:13|0.43353
10:30:15|0.434
10:30:15|0.43462
10:30:16|0.43492
10:30:17|0.43459
10:30:20|0.43452
10:30:20|0.43437
10:30:21|0.43417
10:30:22|0.43433
10:30:23|0.43456
10:30:24|0.43412
10:30:26|0.43424
10:30:27|0.43426
10:30:27|0.43444
10:30:30|0.43435
10:30:31|0.43414
10:30:31|0.43414
10:30:32|0.43425
10:30:34|0.43427
10:30:34|0.43427
10:30:35|0.4342
10:30:37|0.43408
10:30:37|0.43374
10:30:38|0.43365
10:30:39|0.43366
10:30:41|0.43373
10:30:41|0.43364
10:30:42|0.43372
10:30:43|0.43368
10:30:44|0.43366
10:30:45|0.43393
10:30:46|0.43368
10:30:47|0.43368
10:30:48|0.43368
10:30:49|0.43352
10:30:50|0.43388
10:30:51|0.43387
10:30:52|0.43352
10:30:53|0.4333
10:30:54|0.4333
10:30:55|0.4332
10:30:57|0.4331
10:30:57|0.43303
10:30:58|0.43318
10:31:00|0.433
10:31:01|0.433
10:31:02|0.43308
10:31:03|0.433
10:31:04|0.43303
10:31:06|0.4332
10:31:07|0.43274
10:31:08|0.43316
10:31:08|0.43327
10:31:09|0.43321
10:31:10|0.43352
10:31:12|0.43333
10:31:12|0.43358
10:31:14|0.43329
10:31:15|0.43346
10:31:15|0.4333
10:31:16|0.43349
10:31:19|0.4331
10:31:19|0.43327
10:31:21|0.43336
10:31:21|0.43328
10:31:22|0.43304
10:31:23|0.43293
10:31:24|0.43303
10:31:25|0.43295
10:31:26|0.43295
10:31:27|0.43274
10:31:28|0.43295
10:31:31|0.43294
10:31:31|0.4327
10:31:32|0.43293
10:31:33|0.43278
10:31:35|0.43281
10:31:35|0.4326
10:31:36|0.43254
10:31:37|0.43235
10:31:39|0.43243
10:31:39|0.43231
10:31:40|0.4325
10:31:41|0.4326
10:31:43|0.43261
10:31:44|0.43269
10:31:44|0.43281
10:31:46|0.43292
10:31:46|0.43287
10:31:47|0.43271
10:31:48|0.4325
10:31:49|0.43239
10:31:50|0.43274
10:31:53|0.43239
10:31:53|0.43241
10:31:54|0.43226
10:31:55|0.43223
10:31:56|0.43223
10:31:57|0.43257
10:31:58|0.43287
10:31:59|0.43328
10:32:00|0.433
10:32:01|0.43334
10:32:02|0.43317
10:32:04|0.4333
10:32:05|0.43354
10:32:06|0.433
10:32:07|0.43296
10:32:08|0.433
10:32:10|0.433
10:32:11|0.43281
10:32:12|0.433
10:32:13|0.43284
10:32:13|0.43293
10:32:15|0.43232
10:32:16|0.43242
10:32:18|0.43258
10:32:19|0.43284
10:32:19|0.43318
10:32:20|0.43276
10:32:23|0.43299
10:32:23|0.43318
10:32:25|0.43299
10:32:26|0.43297
10:32:27|0.43277
10:32:28|0.43302
10:32:29|0.43275
10:32:30|0.43287
10:32:31|0.43266
10:32:32|0.43266
10:32:33|0.43266
10:32:35|0.43266
10:32:36|0.43267
10:32:37|0.43279
10:32:38|0.43266
10:32:39|0.43267
10:32:39|0.43267
10:32:41|0.43267
10:32:41|0.4325
10:32:44|0.43232
10:32:45|0.43182
10:32:45|0.43173
10:32:47|0.431
10:32:47|0.43122
10:32:50|0.431
10:32:50|0.43125
10:32:51|0.43124
10:32:52|0.4311
10:32:54|0.43138
10:32:55|0.43163
10:32:56|0.4316
10:32:57|0.43116
10:32:58|0.43101
10:32:59|0.43073
10:33:00|0.4311
10:33:01|0.43095
10:33:03|0.43114
10:33:03|0.43209
10:33:04|0.43234
10:33:05|0.4326
10:33:06|0.43235
10:33:07|0.4323
10:33:08|0.43249
10:33:09|0.43167
10:33:10|0.43208
10:33:11|0.43169
10:33:12|0.43159
10:33:13|0.4315
10:33:14|0.43115
10:33:15|0.43115
10:33:16|0.4312
10:33:18|0.43116
10:33:19|0.43117
10:33:20|0.43124
10:33:21|0.43141
10:33:22|0.43157
10:33:24|0.43152
10:33:26|0.43177
10:33:27|0.43151
10:33:28|0.43171
10:33:28|0.43171
10:33:29|0.43205
10:33:31|0.43188
10:33:32|0.43169
10:33:33|0.43171
10:33:34|0.43202
10:33:35|0.43171
10:33:36|0.43174
10:33:38|0.43208
10:33:38|0.4322
10:33:40|0.43224
10:33:41|0.43267
10:33:41|0.43249
10:33:43|0.43251
10:33:44|0.43251
10:33:45|0.43264
10:33:47|0.43224
10:33:47|0.43211
10:33:48|0.43237
10:33:50|0.43241
10:33:50|0.43221
10:33:51|0.43232
10:33:53|0.43212
10:33:53|0.43221
10:33:54|0.43221
10:33:56|0.43239
10:33:56|0.43227
10:33:57|0.43298
10:33:59|0.43326
10:33:59|0.43284
10:34:01|0.43289
10:34:01|0.43271
10:34:02|0.43288
10:34:03|0.433
10:34:06|0.43339
10:34:06|0.43357
10:34:08|0.43397
10:34:09|0.434
10:34:10|0.434
10:34:11|0.434
10:34:12|0.434
10:34:13|0.434
10:34:14|0.434
10:34:15|0.434
10:34:16|0.43381
10:34:17|0.43381
10:34:19|0.43399
10:34:19|0.4339
10:34:22|0.43351
10:34:23|0.43378
10:34:23|0.4338
10:34:24|0.43381
10:34:26|0.434
10:34:28|0.43373
10:34:29|0.43438
10:34:30|0.43446
10:34:31|0.4347
10:34:32|0.43478
10:34:33|0.43472
10:34:34|0.43472
10:34:36|0.43475
10:34:37|0.43526
10:34:38|0.43489
10:34:39|0.43495
10:34:40|0.43506
10:34:41|0.43513
10:34:42|0.43537
10:34:43|0.4348
10:34:44|0.43464
10:34:44|0.43464
10:34:46|0.43447
10:34:47|0.43491
10:34:47|0.43495
10:34:49|0.43491
10:34:49|0.43464
10:34:51|0.43464
10:34:52|0.43402
10:34:53|0.43372
10:34:54|0.43366
10:34:55|0.43378
10:34:56|0.43383
10:34:57|0.43398
10:34:58|0.43398
10:34:59|0.43398
10:35:00|0.43429
10:35:01|0.43437
10:35:02|0.434
10:35:02|0.43433
10:35:03|0.43437
10:35:05|0.43401
10:35:05|0.43401
10:35:06|0.4339
10:35:08|0.43398
10:35:09|0.4336
10:35:09|0.4336
10:35:11|0.4336
10:35:12|0.4337
10:35:13|0.43429
10:35:13|0.4341
10:35:15|0.43405
10:35:16|0.43398
10:35:18|0.43437
10:35:18|0.43437
10:35:20|0.4345
10:35:21|0.435
10:35:22|0.43499
10:35:23|0.43499
10:35:25|0.43459
10:35:26|0.43469
10:35:27|0.43516
10:35:28|0.4346
10:35:29|0.435
10:35:30|0.43458
10:35:31|0.43462
10:35:33|0.43471
10:35:33|0.43525
10:35:35|0.43525
10:35:35|0.43468
10:35:36|0.43426
10:35:38|0.43437
10:35:39|0.43434
10:35:39|0.43454
10:35:40|0.4345
10:35:42|0.43453
10:35:42|0.43461
10:35:43|0.43461
10:35:44|0.43462
10:35:46|0.43391
10:35:47|0.43377
10:35:47|0.43322
10:35:48|0.43438
10:35:49|0.4345
10:35:51|0.43457
10:35:51|0.43439
10:35:52|0.43439
10:35:54|0.43439
10:35:55|0.43439
10:35:56|0.43417
10:35:57|0.43429
10:35:58|0.43448
10:35:59|0.43448
10:36:00|0.4346
10:36:01|0.4346
10:36:02|0.43462
10:36:03|0.43504
10:36:04|0.43514
10:36:05|0.4348
10:36:06|0.435
10:36:07|0.43524
10:36:08|0.4353
10:36:09|0.43522
10:36:10|0.43502
10:36:11|0.43502
10:36:12|0.43506
10:36:13|0.43514
10:36:14|0.43482
10:36:15|0.43482
10:36:16|0.43482
10:36:17|0.43458
10:36:18|0.43383
10:36:20|0.43397
10:36:21|0.43351
10:36:23|0.43376
10:36:25|0.43386
10:36:26|0.43373
10:36:26|0.43441
10:36:27|0.43441
10:36:29|0.43388
10:36:29|0.43377
10:36:30|0.43356
10:36:32|0.43415
10:36:33|0.43421
10:36:34|0.434
10:36:35|0.43438
10:36:36|0.43437
10:36:37|0.43395
10:36:38|0.43395
10:36:40|0.43388
10:36:40|0.43402
10:36:42|0.43368
10:36:42|0.43337
10:36:44|0.43355
10:36:46|0.43331
10:36:46|0.43336
10:36:47|0.43336
10:36:48|0.43372
10:36:49|0.4336
10:36:50|0.43319
10:36:52|0.43319
10:36:52|0.43329
10:36:53|0.43312
10:36:54|0.43319
10:36:56|0.43297
10:36:56|0.43291
10:36:58|0.43296
10:36:58|0.43267
10:37:00|0.43267
10:37:01|0.43288
10:37:01|0.43288
10:37:02|0.43317
10:37:03|0.43282
10:37:05|0.43298
10:37:05|0.43251
10:37:06|0.4322
10:37:08|0.4321
10:37:09|0.43216
10:37:09|0.43215
10:37:10|0.43224
10:37:12|0.43195
10:37:12|0.432
10:37:13|0.43184
10:37:14|0.43184
10:37:15|0.4318
10:37:16|0.43151
10:37:18|0.4315
10:37:19|0.43176
10:37:19|0.4315
10:37:20|0.43171
10:37:21|0.43138
10:37:23|0.43125
10:37:25|0.43061
10:37:26|0.43093
10:37:28|0.43104
10:37:29|0.43088
10:37:30|0.4308
10:37:31|0.43135
10:37:32|0.43094
10:37:33|0.43122
10:37:34|0.43087
10:37:35|0.4309
10:37:37|0.43092
10:37:38|0.43077
10:37:39|0.43084
10:37:40|0.43078
10:37:41|0.43078
10:37:42|0.43095
10:37:43|0.43119
10:37:44|0.43137
10:37:45|0.43141
10:37:46|0.43165
10:37:47|0.43176
10:37:48|0.43213
10:37:49|0.43253
10:37:50|0.43269
10:37:50|0.43243
10:37:52|0.43212
10:37:53|0.4327
10:37:54|0.43269
10:37:55|0.43234
10:37:55|0.433
10:37:57|0.43256
10:37:58|0.43303
10:37:58|0.43336
10:38:00|0.43313
10:38:01|0.43316
10:38:02|0.43315
10:38:02|0.43336
10:38:04|0.43318
10:38:05|0.4333
10:38:06|0.43372
10:38:08|0.43353
10:38:08|0.434
10:38:10|0.43381
10:38:11|0.43363
10:38:11|0.43363
10:38:12|0.43391
10:38:13|0.43366
10:38:14|0.434
10:38:15|0.434
10:38:16|0.43429
10:38:17|0.43421
10:38:18|0.434
10:38:19|0.43372
10:38:21|0.43396
10:38:21|0.43346
10:38:24|0.4338
10:38:24|0.43334
10:38:26|0.43336
10:38:27|0.43419
10:38:29|0.43419
10:38:30|0.43419
10:38:31|0.4342
10:38:32|0.43442
10:38:33|0.43425
10:38:34|0.43422
10:38:35|0.435
10:38:36|0.43553
10:38:37|0.43516
10:38:39|0.43483
10:38:40|0.43398
10:38:41|0.43419
10:38:43|0.43512
10:38:44|0.43471
10:38:44|0.43533
10:38:46|0.435
10:38:46|0.43496
10:38:48|0.43551
10:38:48|0.43551
10:38:49|0.43514
10:38:50|0.43533
10:38:51|0.43485
10:38:52|0.43487
10:38:54|0.43486
10:38:55|0.43504
10:38:56|0.43473
10:38:57|0.43505
10:38:58|0.43501
10:38:59|0.43501
10:39:00|0.43509
10:39:01|0.43492
10:39:02|0.43463
10:39:03|0.4349
10:39:04|0.43513
10:39:05|0.43492
10:39:06|0.43481
10:39:07|0.43429
10:39:08|0.43502
10:39:09|0.43499
10:39:10|0.43479
10:39:11|0.43495
10:39:12|0.43521
10:39:13|0.43555
10:39:14|0.43527
10:39:15|0.43497
10:39:16|0.4348
10:39:17|0.43505
10:39:18|0.43547
10:39:19|0.43547
10:39:20|0.4352
10:39:21|0.43536
10:39:23|0.43512
10:39:24|0.43512
10:39:25|0.43445
10:39:27|0.43425
10:39:28|0.43435
10:39:29|0.43414
10:39:30|0.43413
10:39:31|0.43421
10:39:32|0.43421
10:39:34|0.4352
10:39:35|0.43514
10:39:37|0.43484
10:39:38|0.43484
10:39:39|0.43484
10:39:39|0.43484
10:39:42|0.43478
10:39:42|0.43429
10:39:44|0.43434
10:39:44|0.43438
10:39:45|0.4342
10:39:46|0.43374
10:39:47|0.434
10:39:49|0.434
10:39:49|0.43374
10:39:51|0.43417
10:39:52|0.43415
10:39:53|0.434
10:39:54|0.43387
10:39:56|0.43416
10:39:57|0.434
10:39:57|0.43417
10:39:58|0.43504
10:39:59|0.43486
10:40:00|0.43521
10:40:01|0.43489
10:40:03|0.43484
10:40:04|0.43525
10:40:04|0.43515
10:40:05|0.43518
10:40:06|0.43532
10:40:08|0.43532
10:40:09|0.43459
10:40:10|0.43441
10:40:11|0.43424
10:40:12|0.43436
10:40:13|0.43436
10:40:14|0.43439
10:40:15|0.43439
10:40:16|0.434
10:40:17|0.43465
10:40:18|0.4346
10:40:18|0.4345
10:40:20|0.43411
10:40:21|0.43411
10:40:22|0.43405
10:40:23|0.43438
10:40:24|0.43438
10:40:25|0.43395
10:40:26|0.43368
10:40:26|0.43362
10:40:28|0.43386
10:40:29|0.43384
10:40:30|0.43384
10:40:30|0.43359
10:40:32|0.43359
10:40:33|0.43359
10:40:34|0.43361
10:40:35|0.43361
10:40:36|0.43383
10:40:36|0.43368
10:40:38|0.43359
10:40:39|0.43359
10:40:41|0.43391
10:40:42|0.43421
10:40:42|0.43435
10:40:44|0.43435
10:40:44|0.43391
10:40:46|0.43388
10:40:46|0.43372
10:40:48|0.43336
10:40:49|0.43336
10:40:50|0.43368
10:40:50|0.4338
10:40:51|0.43383
10:40:53|0.43341
10:40:55|0.43383
10:40:55|0.4336
10:40:57|0.43395
10:40:58|0.43408
10:40:59|0.43408
10:41:00|0.43376
10:41:01|0.43377
10:41:02|0.43399
10:41:03|0.43399
10:41:04|0.43394
10:41:05|0.43393
10:41:06|0.43394
10:41:07|0.43388
10:41:09|0.434
10:41:10|0.43477
10:41:11|0.43498
10:41:11|0.43466
10:41:13|0.43466
10:41:13|0.43466
10:41:15|0.4343
10:41:15|0.43413
10:41:17|0.43413
10:41:17|0.43399
10:41:19|0.43388
10:41:20|0.43387
10:41:20|0.43387
10:41:22|0.4337
10:41:23|0.43366
10:41:24|0.43377
10:41:26|0.43328
10:41:27|0.43319
10:41:28|0.43335
10:41:29|0.43334
10:41:30|0.43337
10:41:31|0.43302
10:41:32|0.43277
10:41:34|0.43326
10:41:35|0.43427
10:41:36|0.43445
10:41:37|0.43444
10:41:38|0.43478
10:41:39|0.4343
10:41:40|0.4346
10:41:41|0.43471
10:41:42|0.43424
10:41:43|0.43449
10:41:44|0.43448
10:41:45|0.43445
10:41:46|0.43487
10:41:47|0.43497
10:41:48|0.43464
10:41:49|0.43471
10:41:51|0.43471
10:41:51|0.4346
10:41:52|0.43441
10:41:53|0.43441
10:41:54|0.43441
10:41:56|0.43448
10:41:57|0.43448
10:41:57|0.43456
10:41:58|0.43441
10:41:59|0.43441
10:42:01|0.43419
10:42:01|0.43445
10:42:02|0.43445
10:42:03|0.43445
10:42:04|0.43445
10:42:05|0.43518
10:42:06|0.43481
10:42:08|0.43564
10:42:08|0.43564
10:42:09|0.4352
10:42:10|0.43567
10:42:12|0.43531
10:42:12|0.43534
10:42:13|0.43536
10:42:14|0.43536
10:42:15|0.43536
10:42:16|0.43538
10:42:17|0.43501
10:42:18|0.4353
10:42:19|0.43482
10:42:20|0.43496
10:42:21|0.43496
10:42:22|0.43496
10:42:23|0.43496
10:42:24|0.4343
10:42:26|0.43443
10:42:27|0.43457
10:42:29|0.43457
10:42:30|0.43469
10:42:31|0.435
10:42:32|0.43483
10:42:34|0.43475
10:42:35|0.43537
10:42:36|0.43576
10:42:38|0.43587
10:42:39|0.43561
10:42:40|0.43546
10:42:42|0.43558
10:42:44|0.43547
10:42:44|0.43513
10:42:45|0.43515
10:42:46|0.43552
10:42:47|0.43552
10:42:48|0.43552
10:42:49|0.43576
10:42:50|0.436
10:42:51|0.43581
10:42:53|0.43599
10:42:54|0.436
10:42:54|0.43586
10:42:57|0.43581
10:42:57|0.43564
10:42:58|0.43589
10:42:59|0.43587
10:43:00|0.43587
10:43:02|0.43622
10:43:02|0.43628
10:43:03|0.43634
10:43:04|0.43671
10:43:05|0.43622
10:43:06|0.43622
10:43:07|0.43625
10:43:08|0.43568
10:43:09|0.43586
10:43:11|0.43599
10:43:11|0.43629
10:43:12|0.43629
10:43:13|0.43596
10:43:14|0.43596
10:43:15|0.43591
10:43:16|0.43581
10:43:17|0.43568
10:43:19|0.43568
10:43:19|0.43574
10:43:20|0.43578
10:43:22|0.43578
10:43:23|0.43555
10:43:24|0.43555
10:43:25|0.43555
10:43:26|0.43603
10:43:28|0.43627
10:43:30|0.43642
10:43:31|0.43584
10:43:33|0.43584
10:43:34|0.43577
10:43:35|0.43551
10:43:36|0.43593
10:43:38|0.43581
10:43:39|0.4357
10:43:39|0.43615
10:43:42|0.43608
10:43:42|0.43566
10:43:43|0.43669
10:43:44|0.43615
10:43:45|0.43602
10:43:46|0.43602
10:43:47|0.43623
10:43:49|0.4367
10:43:51|0.43727
10:43:51|0.43747
10:43:52|0.43684
10:43:55|0.43686
10:43:55|0.43721
10:43:56|0.43684
10:43:57|0.43683
10:43:58|0.43683
10:43:59|0.43725
10:44:00|0.43654
10:44:01|0.43654
10:44:02|0.43646
10:44:03|0.4365
10:44:04|0.43649
10:44:05|0.43666
10:44:06|0.43666
10:44:07|0.43666
10:44:08|0.43666
10:44:09|0.43651
10:44:10|0.43631
10:44:11|0.43667
10:44:12|0.43666
10:44:13|0.43666
10:44:14|0.43674
10:44:15|0.43674
10:44:17|0.43674
10:44:17|0.43656
10:44:18|0.43656
10:44:19|0.43645
10:44:20|0.43728
10:44:21|0.43705
10:44:22|0.4371
10:44:24|0.4374
10:44:24|0.43771
10:44:25|0.43729
10:44:26|0.43765
10:44:27|0.43752
10:44:28|0.43697
10:44:29|0.43674
10:44:30|0.43662
10:44:32|0.43696
10:44:34|0.4364
10:44:35|0.43653
10:44:35|0.43653
10:44:36|0.43665
10:44:38|0.43665
10:44:38|0.43669
10:44:39|0.43669
10:44:42|0.43698
10:44:43|0.43698
10:44:44|0.43666
10:44:46|0.43676
10:44:47|0.43653
10:44:49|0.43681
10:44:50|0.43709
10:44:50|0.43709
10:44:52|0.43712
10:44:52|0.43667
10:44:54|0.43691
10:44:56|0.43702
10:44:56|0.43659
10:44:57|0.43659
10:44:58|0.43659
10:44:59|0.43672
10:45:00|0.43674
10:45:01|0.43674
10:45:02|0.43653
10:45:03|0.4365
10:45:05|0.4365
10:45:06|0.4365
10:45:07|0.4365
10:45:08|0.43659
10:45:09|0.43684
10:45:09|0.43698
10:45:11|0.43691
10:45:13|0.43713
10:45:14|0.43726
10:45:15|0.437
10:45:16|0.43707
10:45:16|0.43693
10:45:17|0.43764
10:45:19|0.43772
10:45:19|0.43782
10:45:20|0.43791
10:45:21|0.43765
10:45:23|0.43777
10:45:24|0.43799
10:45:24|0.438
10:45:25|0.43808
10:45:27|0.43848
10:45:28|0.43861
10:45:30|0.43848
10:45:31|0.43852
10:45:33|0.43866
10:45:34|0.43848
10:45:35|0.43848
10:45:36|0.43848
10:45:37|0.43822
10:45:38|0.43796
10:45:39|0.43796
10:45:40|0.43822
10:45:41|0.4385
10:45:42|0.43863
10:45:43|0.43899
10:45:44|0.4386
10:45:45|0.43866
10:45:46|0.4386
10:45:47|0.43883
10:45:48|0.43866
10:45:49|0.43883
10:45:50|0.43863
10:45:51|0.43863
10:45:52|0.43925
10:45:53|0.43923
10:45:54|0.43919
10:45:55|0.43924
10:45:56|0.43923
10:45:57|0.43886
10:45:58|0.4389
10:45:59|0.43897
10:46:00|0.43886
10:46:01|0.4389
10:46:02|0.43889
10:46:03|0.43885
10:46:05|0.43885
10:46:05|0.43885
10:46:06|0.43885
10:46:08|0.43897
10:46:09|0.43885
10:46:09|0.43852
10:46:10|0.43859
10:46:11|0.43827
10:46:13|0.4383
10:46:14|0.43789
10:46:15|0.43776
10:46:16|0.43772
10:46:16|0.43772
10:46:17|0.43772
10:46:18|0.43798
10:46:19|0.43829
10:46:20|0.43853
10:46:22|0.43856
10:46:23|0.43875
10:46:23|0.43938
10:46:25|0.43876
10:46:26|0.43864
10:46:27|0.43839
10:46:27|0.4383
10:46:29|0.43866
10:46:31|0.43851
10:46:32|0.43854
10:46:34|0.43869
10:46:36|0.43871
10:46:37|0.43855
10:46:38|0.43855
10:46:39|0.43839
10:46:41|0.43901
10:46:43|0.43883
10:46:43|0.43883
10:46:45|0.43845
10:46:46|0.43845
10:46:47|0.43894
10:46:48|0.43894
10:46:50|0.43901
10:46:51|0.43898
10:46:51|0.43891
10:46:52|0.43902
10:46:54|0.43887
10:46:55|0.43882
10:46:56|0.43862
10:46:57|0.43862
10:46:58|0.43884
10:46:59|0.4388
10:47:00|0.43855
10:47:01|0.43855
10:47:02|0.43855
10:47:03|0.43845
10:47:05|0.43845
10:47:06|0.43857
10:47:07|0.43878
10:47:07|0.43878
10:47:08|0.43847
10:47:10|0.43847
10:47:10|0.43847
10:47:11|0.439
10:47:12|0.43901
10:47:14|0.43901
10:47:14|0.43884
10:47:15|0.43884
10:47:16|0.43952
10:47:18|0.43917
10:47:18|0.43928
10:47:20|0.43948
10:47:20|0.43921
10:47:21|0.43945
10:47:23|0.43944
10:47:24|0.43938
10:47:25|0.43971
10:47:26|0.43938
10:47:28|0.43926
10:47:28|0.43994
10:47:29|0.43987
10:47:30|0.43949
10:47:32|0.43959
10:47:34|0.43961
10:47:34|0.43983
10:47:36|0.43987
10:47:36|0.43985
10:47:38|0.4399
10:47:39|0.44
10:47:40|0.43991
10:47:41|0.43982
10:47:42|0.4398
10:47:43|0.4398
10:47:44|0.4398
10:47:45|0.43958
10:47:47|0.4398
10:47:47|0.44019
10:47:49|0.4402
10:47:49|0.4404
10:47:50|0.44039
10:47:51|0.44039
10:47:53|0.44023
10:47:54|0.44067
10:47:54|0.44094
10:47:56|0.44077
10:47:57|0.44095
10:47:58|0.44077
10:47:59|0.44124
10:47:59|0.44091
10:48:00|0.441
10:48:02|0.44101
10:48:03|0.44101
10:48:05|0.44064
10:48:06|0.44041
10:48:06|0.4401
10:48:08|0.4405
10:48:08|0.44047
10:48:10|0.44012
10:48:11|0.44012
10:48:12|0.44011
10:48:13|0.44
10:48:15|0.4401
10:48:16|0.44039
10:48:16|0.44029
10:48:18|0.44029
10:48:19|0.44052
10:48:20|0.44038
10:48:21|0.44024
10:48:22|0.44024
10:48:23|0.44018
10:48:24|0.43982
10:48:24|0.43981
10:48:25|0.43976
10:48:27|0.43968
10:48:28|0.43959
10:48:28|0.43981
10:48:29|0.43945
10:48:31|0.43984
10:48:33|0.43959
10:48:33|0.4395
10:48:35|0.4396
10:48:36|0.43997
10:48:38|0.44018
10:48:38|0.44026
10:48:39|0.44026
10:48:40|0.44038
10:48:41|0.44038
10:48:43|0.44012
10:48:44|0.44003
10:48:45|0.4402
10:48:47|0.44006
10:48:49|0.44012
10:48:50|0.44013
10:48:51|0.43979
10:48:51|0.44002
10:48:53|0.43981
10:48:54|0.43981
10:48:55|0.43984
10:48:56|0.43984
10:48:57|0.43977
10:48:58|0.4398
10:48:59|0.43989
10:49:00|0.43982
10:49:01|0.43981
10:49:01|0.44003
10:49:02|0.44003
10:49:04|0.44002
10:49:04|0.43998
10:49:06|0.44022
10:49:06|0.44022
10:49:08|0.43986
10:49:08|0.44014
10:49:11|0.43978
10:49:12|0.4395
10:49:13|0.43952
10:49:14|0.43951
10:49:15|0.43974
10:49:16|0.43951
10:49:17|0.4397
10:49:18|0.43943
10:49:19|0.43943
10:49:20|0.43938
10:49:21|0.43965
10:49:22|0.43941
10:49:23|0.44017
10:49:24|0.44005
10:49:26|0.43967
10:49:27|0.43964
10:49:27|0.43991
10:49:29|0.43991
10:49:30|0.43992
10:49:31|0.43986
10:49:32|0.43986
10:49:34|0.43967
10:49:34|0.43967
10:49:36|0.43967
10:49:36|0.43968
10:49:37|0.43976
10:49:39|0.43928
10:49:40|0.43928
10:49:41|0.4392
10:49:42|0.43874
10:49:44|0.43855
10:49:46|0.43855
10:49:47|0.43884
10:49:49|0.43849
10:49:50|0.43847
10:49:51|0.43841
10:49:52|0.43831
10:49:53|0.43826
10:49:54|0.438
10:49:55|0.43801
10:49:56|0.43806
10:49:57|0.4379
10:49:58|0.43817
10:49:59|0.43847
10:50:00|0.43782
10:50:01|0.43792
10:50:02|0.43793
10:50:03|0.43792
10:50:05|0.43775
10:50:05|0.43743
10:50:07|0.43779
10:50:09|0.43758
10:50:09|0.43779
10:50:11|0.43823
10:50:11|0.43783
10:50:12|0.43794
10:50:13|0.43809
10:50:14|0.43809
10:50:15|0.43833
10:50:16|0.43855
10:50:18|0.43905
10:50:20|0.43885
10:50:20|0.43923
10:50:21|0.43916
10:50:22|0.43887
10:50:23|0.43887
10:50:24|0.43855
10:50:25|0.43883
10:50:27|0.4385
10:50:28|0.43887
10:50:28|0.43853
10:50:30|0.43883
10:50:31|0.43853
10:50:32|0.43876
10:50:32|0.43887
10:50:34|0.43831
10:50:34|0.43848
10:50:35|0.43848
10:50:37|0.43844
10:50:38|0.43844
10:50:39|0.4384
10:50:40|0.4384
10:50:41|0.4384
10:50:42|0.4384
10:50:43|0.43863
10:50:45|0.43858
10:50:45|0.43842
10:50:46|0.43824
10:50:49|0.43849
10:50:50|0.43861
10:50:51|0.43899
10:50:52|0.43899
10:50:53|0.43857
10:50:54|0.43848
10:50:56|0.439
10:50:57|0.43903
10:50:58|0.43877
10:50:59|0.43863
10:51:00|0.43882
10:51:01|0.43883
10:51:02|0.43887
10:51:03|0.43887
10:51:04|0.43871
10:51:05|0.43897
10:51:06|0.43897
10:51:07|0.43897
10:51:08|0.4387
10:51:09|0.43882
10:51:10|0.43865
10:51:11|0.43865
10:51:12|0.43809
10:51:13|0.43825
10:51:14|0.43806
10:51:15|0.43806
10:51:17|0.43781
10:51:18|0.43807
10:51:19|0.43818
10:51:20|0.43818
10:51:21|0.43816
10:51:21|0.43784
10:51:23|0.43813
10:51:23|0.43829
10:51:25|0.43767
10:51:25|0.43774
10:51:26|0.43827
10:51:28|0.43816
10:51:28|0.43828
10:51:30|0.43832
10:51:31|0.4388
10:51:32|0.4388
10:51:33|0.43876
10:51:33|0.43883
10:51:35|0.4388
10:51:36|0.43883
10:51:38|0.43916
10:51:38|0.43887
10:51:40|0.4395
10:51:41|0.43912
10:51:41|0.4393
10:51:44|0.4393
10:51:44|0.4393
10:51:45|0.43897
10:51:47|0.43909
10:51:47|0.43908
10:51:48|0.43906
10:51:50|0.439
10:51:50|0.43834
10:51:52|0.43822
10:51:52|0.4384
10:51:53|0.43817
10:51:54|0.43818
10:51:55|0.43818
10:51:56|0.43818
10:51:57|0.43813
10:51:58|0.43794
10:52:00|0.43752
10:52:01|0.43777
10:52:01|0.43772
10:52:03|0.43741
10:52:03|0.4377
10:52:04|0.43762
10:52:06|0.43717
10:52:07|0.43716
10:52:07|0.43731
10:52:09|0.43623
10:52:09|0.43625
10:52:12|0.4364
10:52:12|0.43624
10:52:13|0.43633
10:52:15|0.43634
10:52:15|0.43588
10:52:16|0.43601
10:52:17|0.43615
10:52:18|0.43615
10:52:19|0.43621
10:52:20|0.43662
10:52:21|0.43661
10:52:22|0.43647
10:52:24|0.43622
10:52:24|0.43603
10:52:25|0.43589
10:52:26|0.43558
10:52:27|0.43558
10:52:28|0.43558
10:52:29|0.43544
10:52:30|0.43544
10:52:31|0.4363
10:52:32|0.4363
10:52:33|0.43656
10:52:34|0.43656
10:52:36|0.43596
10:52:38|0.43596
10:52:39|0.43645
10:52:41|0.43629
10:52:42|0.43608
10:52:44|0.43581
10:52:44|0.43573
10:52:46|0.4357
10:52:47|0.43584
10:52:48|0.43655
10:52:48|0.43661
10:52:50|0.43656
10:52:51|0.43644
10:52:52|0.43644
10:52:53|0.4362
10:52:54|0.436
10:52:56|0.43609
10:52:56|0.43655
10:52:57|0.43623
10:52:59|0.43616
10:53:00|0.43676
10:53:00|0.43662
10:53:02|0.43629
10:53:03|0.43653
10:53:04|0.43635
10:53:04|0.436
10:53:07|0.43598
10:53:08|0.43596
10:53:09|0.43566
10:53:10|0.43612
10:53:11|0.43612
10:53:12|0.43612
10:53:13|0.43521
10:53:14|0.43551
10:53:15|0.43537
10:53:16|0.43521
10:53:17|0.43536
10:53:18|0.43531
10:53:19|0.43537
10:53:21|0.43564
10:53:22|0.43563
10:53:22|0.4355
10:53:24|0.43526
10:53:24|0.43555
10:53:26|0.43564
10:53:27|0.4356
10:53:27|0.4357
10:53:29|0.43587
10:53:30|0.4358
10:53:31|0.43613
10:53:32|0.43587
10:53:32|0.43613
10:53:33|0.43555
10:53:35|0.43588
10:53:36|0.43588
10:53:38|0.43555
10:53:38|0.43537
10:53:39|0.43523
10:53:40|0.4353
10:53:41|0.4353
10:53:42|0.4353
10:53:43|0.4353
10:53:46|0.43579
10:53:46|0.43565
10:53:47|0.43589
10:53:48|0.43591
10:53:49|0.43561
10:53:50|0.4359
10:53:52|0.43578
10:53:53|0.43535
10:53:55|0.43574
10:53:56|0.43537
10:53:57|0.43537
10:53:58|0.43544
10:53:58|0.43543
10:54:00|0.43544
10:54:01|0.43522
10:54:02|0.43544
10:54:03|0.43519
10:54:04|0.43537
10:54:06|0.43537
10:54:06|0.435
10:54:08|0.43468
10:54:09|0.43459
10:54:09|0.43428
10:54:10|0.4343
10:54:12|0.43453
10:54:12|0.43491
10:54:15|0.43504
10:54:15|0.43473
10:54:17|0.43495
10:54:17|0.43503
10:54:18|0.43503
10:54:19|0.43486
10:54:20|0.43454
10:54:21|0.43452
10:54:22|0.43508
10:54:23|0.43528
10:54:24|0.43481
10:54:25|0.43493
10:54:26|0.43493
10:54:28|0.43521
10:54:28|0.43544
10:54:29|0.43544
10:54:31|0.43508
10:54:32|0.43521
10:54:33|0.43521
10:54:34|0.4352
10:54:35|0.43498
10:54:36|0.43508
10:54:36|0.43472
10:54:39|0.4349
10:54:40|0.4349
10:54:41|0.43434
10:54:42|0.43468
10:54:43|0.43468
10:54:45|0.4344
10:54:47|0.43486
10:54:48|0.4349
10:54:48|0.43509
10:54:50|0.43528
10:54:51|0.43527
10:54:51|0.43527
10:54:53|0.43493
10:54:55|0.43493
10:54:55|0.43502
10:54:56|0.43502
10:54:57|0.43527
10:54:58|0.43501
10:54:59|0.43501
10:55:00|0.43501
10:55:02|0.435
10:55:03|0.43499
10:55:04|0.43528
10:55:05|0.43504
10:55:06|0.43509
10:55:07|0.4352
10:55:08|0.4352
10:55:09|0.43481
10:55:10|0.43486
10:55:11|0.43484
10:55:12|0.43486
10:55:13|0.43488
10:55:14|0.43488
10:55:15|0.43475
10:55:16|0.43507
10:55:17|0.43458
10:55:18|0.43505
10:55:19|0.43488
10:55:20|0.43488
10:55:21|0.43488
10:55:23|0.43487
10:55:24|0.43487
10:55:25|0.435
10:55:26|0.43489
10:55:27|0.43489
10:55:28|0.43489
10:55:29|0.435
10:55:30|0.43499
10:55:31|0.43499
10:55:32|0.43461
10:55:34|0.43432
10:55:35|0.43415
10:55:35|0.43447
10:55:37|0.43447
10:55:37|0.4347
10:55:40|0.4347
10:55:41|0.43435
10:55:43|0.43438
10:55:44|0.43491
10:55:45|0.43493
10:55:46|0.43493
10:55:46|0.43497
10:55:48|0.43448
10:55:50|0.43461
10:55:51|0.43406
10:55:52|0.43434
10:55:54|0.43425
10:55:56|0.43339
10:55:57|0.43365
10:55:59|0.43329
10:56:00|0.43367
10:56:01|0.43371
10:56:01|0.43363
10:56:03|0.43354
10:56:05|0.43354
10:56:06|0.43363
10:56:07|0.43363
10:56:08|0.43365
10:56:08|0.43365
10:56:10|0.43343
10:56:10|0.43344
10:56:12|0.43327
10:56:12|0.43326
10:56:15|0.43365
10:56:15|0.4335
10:56:16|0.43312
10:56:18|0.4336
10:56:18|0.43364
10:56:19|0.43369
10:56:20|0.4335
10:56:21|0.43391
10:56:22|0.43392
10:56:24|0.43374
10:56:25|0.43351
10:56:25|0.43352
10:56:26|0.43391
10:56:27|0.43413
10:56:28|0.43414
10:56:29|0.43404
10:56:30|0.43434
10:56:31|0.43405
10:56:32|0.434
10:56:33|0.43395
10:56:35|0.43395
10:56:35|0.43423
10:56:36|0.43386
10:56:38|0.43386
10:56:39|0.43376
10:56:39|0.43349
10:56:41|0.43316
10:56:41|0.43332
10:56:43|0.43368
10:56:45|0.43399
10:56:45|0.43428
10:56:46|0.43404
10:56:47|0.43441
10:56:48|0.43453
10:56:49|0.43465
10:56:51|0.43489
10:56:51|0.43462
10:56:52|0.43476
10:56:53|0.43489
10:56:54|0.43465
10:56:55|0.43465
10:56:56|0.4349
10:56:57|0.43446
10:56:58|0.43446
10:57:00|0.4346
10:57:00|0.43459
10:57:02|0.43478
10:57:03|0.43478
10:57:04|0.43455
10:57:05|0.43454
10:57:07|0.43467
10:57:08|0.4351
10:57:09|0.43523
10:57:10|0.4356
10:57:12|0.43573
10:57:12|0.43598
10:57:13|0.4357
10:57:14|0.43624
10:57:16|0.4356
10:57:17|0.43531
10:57:18|0.4353
10:57:18|0.43509
10:57:21|0.43542
10:57:21|0.43552
10:57:22|0.43551
10:57:23|0.43504
10:57:24|0.43504
10:57:25|0.43511
10:57:27|0.43503
10:57:27|0.43515
10:57:28|0.43529
10:57:30|0.4353
10:57:30|0.43547
10:57:31|0.43554
10:57:32|0.43554
10:57:33|0.43555
10:57:34|0.43554
10:57:35|0.43525
10:57:36|0.43509
10:57:37|0.43508
10:57:38|0.43508
10:57:39|0.43504
10:57:41|0.43532
10:57:43|0.43555
10:57:44|0.43533
10:57:46|0.43536
10:57:46|0.43536
10:57:48|0.43549
10:57:50|0.43549
10:57:51|0.43537
10:57:52|0.43556
10:57:53|0.43556
10:57:53|0.43556
10:57:55|0.43568
10:57:55|0.43534
10:57:58|0.43541
10:57:59|0.43525
10:57:59|0.43477
10:58:00|0.43465
10:58:01|0.43475
10:58:03|0.43484
10:58:03|0.43491
10:58:05|0.43491
10:58:05|0.43506
10:58:07|0.43457
10:58:07|0.43457
10:58:08|0.43457
10:58:09|0.4346
10:58:10|0.4346
10:58:11|0.4349
10:58:12|0.43495
10:58:14|0.43495
10:58:15|0.43474
10:58:16|0.43474
10:58:17|0.43451
10:58:18|0.43539
10:58:19|0.43548
10:58:20|0.43522
10:58:21|0.43524
10:58:22|0.43506
10:58:23|0.43506
10:58:24|0.43506
10:58:25|0.43548
10:58:26|0.43515
10:58:27|0.43505
10:58:28|0.43511
10:58:29|0.43505
10:58:30|0.43505
10:58:31|0.4354
10:58:32|0.43545
10:58:33|0.43546
10:58:34|0.43561
10:58:35|0.43534
10:58:37|0.43541
10:58:38|0.43541
10:58:38|0.43574
10:58:39|0.43556
10:58:41|0.43549
10:58:43|0.43589
10:58:43|0.43559
10:58:45|0.43559
10:58:45|0.43559
10:58:46|0.43535
10:58:49|0.43565
10:58:50|0.43571
10:58:51|0.43569
10:58:52|0.43569
10:58:53|0.43569
10:58:54|0.43538
10:58:56|0.43513
10:58:57|0.4359
10:58:58|0.43563
10:58:59|0.43563
10:59:00|0.43563
10:59:01|0.43562
10:59:02|0.43525
10:59:03|0.4351
10:59:05|0.43485
10:59:06|0.43521
10:59:07|0.43528
10:59:08|0.43561
10:59:09|0.43596
10:59:09|0.43607
10:59:11|0.43607
10:59:13|0.43625
10:59:13|0.43625
10:59:14|0.43625
10:59:15|0.43625
10:59:17|0.43644
10:59:18|0.43648
10:59:19|0.43654
10:59:20|0.43665
10:59:21|0.43665
10:59:22|0.43665
10:59:23|0.43665
10:59:24|0.43646
10:59:25|0.43699
10:59:26|0.43698
10:59:27|0.43699
10:59:28|0.43699
10:59:29|0.43697
10:59:30|0.43702
10:59:31|0.43705
10:59:32|0.43699
10:59:33|0.43674
10:59:34|0.43691
10:59:35|0.43722
10:59:36|0.43714
10:59:37|0.43694
10:59:38|0.43693
10:59:39|0.43693
10:59:41|0.43688
10:59:42|0.43693
10:59:44|0.43693
10:59:46|0.43622
10:59:47|0.43622
10:59:48|0.43621
10:59:49|0.43638
10:59:50|0.43621
10:59:52|0.43598
10:59:53|0.43621
10:59:55|0.4362
10:59:56|0.43619
10:59:56|0.43597
10:59:58|0.43597
10:59:58|0.43596
10:59:59|0.43598
11:00:00|0.43602
11:00:01|0.43621
11:00:02|0.43621
11:00:04|0.43621
11:00:04|0.43621
11:00:05|0.43617
11:00:07|0.43617
11:00:08|0.43617
11:00:08|0.43617
11:00:09|0.43566
11:00:10|0.43566
11:00:13|0.43595
11:00:13|0.43599
11:00:14|0.43599
11:00:15|0.43595
11:00:16|0.43605
11:00:17|0.43618
11:00:18|0.43576
11:00:19|0.43539
11:00:20|0.43528
11:00:21|0.43531
11:00:22|0.43549
11:00:23|0.43557
11:00:24|0.43557
11:00:25|0.43557
11:00:26|0.43537
11:00:27|0.43524
11:00:28|0.43544
11:00:29|0.43544
11:00:30|0.43544
11:00:31|0.43535
11:00:32|0.4354
11:00:33|0.43534
11:00:34|0.43561
11:00:35|0.43533
11:00:36|0.43533
11:00:37|0.43544
11:00:38|0.43581
11:00:39|0.43582
11:00:40|0.43584
11:00:41|0.43584
11:00:42|0.43621
11:00:44|0.43629
11:00:46|0.4363
11:00:47|0.43628
11:00:49|0.43652
11:00:50|0.43675
11:00:52|0.43678
11:00:53|0.437
11:00:54|0.43692
11:00:55|0.43718
11:00:56|0.43634
11:00:57|0.43688
11:00:58|0.43712
11:01:00|0.43688
11:01:01|0.43703
11:01:02|0.43759
11:01:03|0.43758
11:01:04|0.43755
11:01:05|0.43711
11:01:07|0.4371
11:01:08|0.43728
11:01:10|0.43688
11:01:10|0.43956
11:01:11|0.43999
11:01:13|0.439
11:01:13|0.43949
11:01:15|0.43962
11:01:15|0.43914
11:01:16|0.43954
11:01:17|0.43917
11:01:19|0.43917
11:01:19|0.43904
11:01:20|0.43928
11:01:21|0.43927
11:01:22|0.43909
11:01:23|0.43927
11:01:24|0.43927
11:01:25|0.43946
11:01:26|0.43926
11:01:27|0.43909
11:01:28|0.43914
11:01:29|0.43902
11:01:30|0.43909
11:01:31|0.43919
11:01:32|0.43919
11:01:33|0.43903
11:01:34|0.43924
11:01:35|0.43935
11:01:36|0.43926
11:01:37|0.43927
11:01:38|0.43927
11:01:39|0.43913
11:01:40|0.43919
11:01:41|0.43937
11:01:42|0.43941
11:01:43|0.43927
11:01:45|0.43947
11:01:46|0.43903
11:01:47|0.43943
11:01:48|0.43859
11:01:49|0.4386
11:01:50|0.43814
11:01:51|0.43855
11:01:52|0.43836
11:01:53|0.43815
11:01:54|0.43831
11:01:55|0.4383
11:01:56|0.43803
11:01:57|0.43829
11:01:58|0.43803
11:02:00|0.43826
11:02:01|0.43859
11:02:02|0.4385
11:02:04|0.43827
11:02:04|0.43817
11:02:05|0.43855
11:02:06|0.43823
11:02:08|0.4384
11:02:08|0.43783
11:02:10|0.43805
11:02:10|0.43753
11:02:12|0.43752
11:02:12|0.4375
11:02:14|0.43715
11:02:14|0.43724
11:02:15|0.43715
11:02:17|0.43674
11:02:17|0.43666
11:02:18|0.43671
11:02:20|0.43681
11:02:21|0.4365
11:02:22|0.43633
11:02:22|0.4363
11:02:24|0.43615
11:02:25|0.43605
11:02:26|0.43581
11:02:26|0.43578
11:02:27|0.43397
11:02:30|0.43391
11:02:31|0.43327
11:02:33|0.43369
11:02:33|0.43334
11:02:34|0.43346
11:02:35|0.43421
11:02:36|0.43413
11:02:37|0.43426
11:02:38|0.43431
11:02:39|0.43411
11:02:41|0.43381
11:02:42|0.43355
11:02:43|0.43356
11:02:43|0.43327
11:02:44|0.43327
11:02:47|0.43321
11:02:48|0.43319
11:02:48|0.43319
11:02:49|0.43333
11:02:50|0.43325
11:02:52|0.43333
11:02:53|0.43331
11:02:54|0.43288
11:02:55|0.43297
11:02:56|0.4326
11:02:57|0.43258
11:02:58|0.43259
11:02:59|0.43257
11:03:00|0.43224
11:03:01|0.43224
11:03:02|0.43224
11:03:03|0.43205
11:03:04|0.43205
11:03:05|0.43163
11:03:06|0.43199
11:03:07|0.43172
11:03:08|0.43206
11:03:09|0.43143
11:03:10|0.43165
11:03:11|0.43156
11:03:12|0.43148
11:03:13|0.43143
11:03:14|0.43173
11:03:15|0.43173
11:03:16|0.43158
11:03:17|0.43168
11:03:19|0.43096
11:03:20|0.43116
11:03:21|0.43111
11:03:22|0.43102
11:03:23|0.43104
11:03:24|0.43147
11:03:25|0.43163
11:03:25|0.43159
11:03:27|0.43162
11:03:27|0.43225
11:03:29|0.43223
11:03:30|0.43223
11:03:31|0.43193
11:03:32|0.43211
11:03:33|0.43165
11:03:34|0.43158
11:03:34|0.43186
11:03:35|0.43182
11:03:36|0.43137
11:03:38|0.43126
11:03:39|0.43137
11:03:39|0.43117
11:03:40|0.43114
11:03:41|0.43114
11:03:42|0.43114
11:03:44|0.43131
11:03:44|0.4313
11:03:46|0.43131
11:03:47|0.43082
11:03:47|0.43131
11:03:50|0.43131
11:03:50|0.43122
11:03:52|0.43161
11:03:52|0.43135
11:03:53|0.43135
11:03:56|0.43178
11:03:56|0.43144
11:03:57|0.43144
11:03:58|0.43156
11:03:59|0.43156
11:04:00|0.43171
11:04:01|0.43177
11:04:02|0.43177
11:04:04|0.43164
11:04:04|0.43136
11:04:05|0.43154
11:04:06|0.43142
11:04:07|0.43164
11:04:08|0.43145
11:04:10|0.43152
11:04:11|0.43158
11:04:12|0.43152
11:04:14|0.43155
11:04:15|0.43153
11:04:17|0.43144
11:04:17|0.4315
11:04:18|0.43133
11:04:20|0.43146
11:04:21|0.43168
11:04:22|0.43162
11:04:23|0.4319
11:04:24|0.4319
11:04:25|0.43215
11:04:26|0.43227
11:04:27|0.43234
11:04:28|0.4319
11:04:29|0.43272
11:04:30|0.43241
11:04:31|0.43241
11:04:32|0.43273
11:04:33|0.43264
11:04:34|0.43221
11:04:35|0.432
11:04:36|0.43189
11:04:38|0.43232
11:04:38|0.4318
11:04:39|0.43243
11:04:40|0.43212
11:04:41|0.43207
11:04:42|0.43199
11:04:43|0.43199
11:04:44|0.43195
11:04:45|0.43177
11:04:46|0.43188
11:04:48|0.4318
11:04:50|0.43164
11:04:52|0.43141
11:04:52|0.43145
11:04:53|0.43113
11:04:54|0.43113
11:04:55|0.43075
11:04:57|0.43098
11:04:57|0.43049
11:04:58|0.4305
11:04:59|0.43016
11:05:00|0.42981
11:05:02|0.42989
11:05:02|0.4293
11:05:04|0.4293
11:05:06|0.42915
11:05:07|0.42859
11:05:08|0.42872
11:05:09|0.42856
11:05:09|0.42865
11:05:10|0.42857
11:05:11|0.42853
11:05:12|0.42837
11:05:13|0.42838
11:05:14|0.42836
11:05:15|0.42853
11:05:17|0.42836
11:05:17|0.42866
11:05:18|0.42847
11:05:21|0.42889
11:05:21|0.42987
11:05:22|0.42905
11:05:23|0.42965
11:05:24|0.42885
11:05:25|0.42897
11:05:26|0.42875
11:05:27|0.4286
11:05:28|0.4283
11:05:29|0.42833
11:05:31|0.42833
11:05:31|0.4285
11:05:32|0.42851
11:05:33|0.4283
11:05:34|0.42849
11:05:35|0.42854
11:05:36|0.4283
11:05:37|0.4283
11:05:38|0.42804
11:05:39|0.42832
11:05:40|0.42844
11:05:41|0.4286
11:05:42|0.42879
11:05:43|0.42885
11:05:44|0.42823
11:05:45|0.42834
11:05:46|0.42851
11:05:47|0.42829
11:05:48|0.42806
11:05:50|0.42834
11:05:50|0.42861
11:05:51|0.42834
11:05:52|0.42857
11:05:54|0.42857
11:05:55|0.42837
11:05:57|0.42824
11:05:57|0.42853
11:06:00|0.42821
11:06:01|0.42807
11:06:01|0.42829
11:06:02|0.42833
11:06:04|0.42826
11:06:04|0.42826
11:06:06|0.42826
11:06:06|0.42817
11:06:08|0.42824
11:06:09|0.42808
11:06:10|0.42834
11:06:12|0.42785
11:06:12|0.42779
11:06:13|0.4275
11:06:14|0.42755
11:06:15|0.42757
11:06:16|0.42754
11:06:17|0.42754
11:06:18|0.42735
11:06:19|0.42743
11:06:20|0.42729
11:06:21|0.42738
11:06:22|0.42741
11:06:24|0.42732
11:06:24|0.4272
11:06:25|0.42699
11:06:27|0.427
11:06:27|0.42714
11:06:28|0.42714
11:06:29|0.42703
11:06:30|0.42702
11:06:31|0.42714
11:06:32|0.42714
11:06:33|0.42685
11:06:35|0.42687
11:06:35|0.42721
11:06:36|0.42805
11:06:37|0.42781
11:06:39|0.42753
11:06:39|0.42767
11:06:40|0.42765
11:06:41|0.42724
11:06:42|0.42756
11:06:43|0.42727
11:06:44|0.42743
11:06:45|0.42777
11:06:46|0.42765
11:06:47|0.42789
11:06:48|0.42768
11:06:50|0.42768
11:06:52|0.4278
11:06:52|0.42752
11:06:54|0.42777
11:06:56|0.42702
11:06:56|0.42726
11:06:57|0.42716
11:06:58|0.42718
11:06:59|0.42753
11:07:00|0.42762
11:07:02|0.42762
11:07:03|0.42754
11:07:05|0.42754
11:07:05|0.42732
11:07:06|0.42732
11:07:07|0.42739
11:07:09|0.42748
11:07:11|0.42761
11:07:12|0.42773
11:07:13|0.4282
11:07:14|0.42864
11:07:15|0.42838
11:07:16|0.42844
11:07:17|0.42843
11:07:18|0.4287
11:07:19|0.42875
11:07:20|0.42923
11:07:21|0.42909
11:07:22|0.42903
11:07:23|0.42916
11:07:23|0.42953
11:07:25|0.42937
11:07:26|0.42983
11:07:27|0.42993
11:07:28|0.42961
11:07:29|0.42961
11:07:30|0.4293
11:07:31|0.42939
11:07:32|0.42904
11:07:33|0.42915
11:07:34|0.42913
11:07:36|0.4293
11:07:37|0.42915
11:07:37|0.42945
11:07:39|0.42936
11:07:40|0.42948
11:07:41|0.42949
11:07:42|0.42958
11:07:43|0.42943
11:07:43|0.42887
11:07:45|0.429
11:07:45|0.4287
11:07:46|0.4289
11:07:48|0.42889
11:07:49|0.42889
11:07:50|0.42856
11:07:50|0.42843
11:07:52|0.42886
11:07:52|0.42886
11:07:55|0.42878
11:07:55|0.42898
11:07:57|0.42917
11:07:57|0.42943
11:07:58|0.42941
11:08:00|0.42941
11:08:01|0.42941
11:08:02|0.42934
11:08:03|0.42897
11:08:04|0.42913
11:08:06|0.4286
11:08:08|0.42849
11:08:08|0.42877
11:08:10|0.42877
11:08:10|0.42877
11:08:11|0.42866
11:08:12|0.42855
11:08:13|0.42878
11:08:14|0.42843
11:08:15|0.42839
11:08:17|0.42846
11:08:17|0.42851
11:08:19|0.42851
11:08:20|0.42847
11:08:21|0.42805
11:08:22|0.42805
11:08:23|0.428
11:08:24|0.42787
11:08:25|0.42788
11:08:26|0.42788
11:08:27|0.42805
11:08:28|0.42833
11:08:29|0.42833
11:08:31|0.4282
11:08:32|0.428
11:08:33|0.42788
11:08:34|0.42805
11:08:35|0.4282
11:08:36|0.42842
11:08:37|0.428
11:08:37|0.42799
11:08:39|0.428
11:08:40|0.428
11:08:40|0.42769
11:08:42|0.42771
11:08:42|0.42771
11:08:44|0.42787
11:08:45|0.42787
11:08:46|0.42748
11:08:46|0.4268
11:08:47|0.42726
11:08:49|0.42733
11:08:50|0.42735
11:08:50|0.42699
11:08:52|0.42698
11:08:53|0.427
11:08:54|0.4273
11:08:55|0.427
11:08:57|0.427
11:08:59|0.42695
11:08:59|0.42687
11:09:00|0.42687
11:09:02|0.42654
11:09:03|0.42653
11:09:04|0.42653
11:09:05|0.42666
11:09:07|0.42632
11:09:09|0.42666
11:09:10|0.427
11:09:11|0.42662
11:09:11|0.42644
11:09:12|0.42662
11:09:14|0.42613
11:09:15|0.42612
11:09:16|0.42585
11:09:17|0.42568
11:09:18|0.42612
11:09:19|0.4264
11:09:20|0.4265
11:09:22|0.42686
11:09:23|0.42668
11:09:24|0.42669
11:09:25|0.42664
11:09:25|0.42629
11:09:27|0.42592
11:09:28|0.42611
11:09:29|0.42626
11:09:30|0.42595
11:09:31|0.42733
11:09:32|0.42635
11:09:33|0.42676
11:09:34|0.42685
11:09:34|0.42697
11:09:36|0.42697
11:09:37|0.4271
11:09:38|0.42675
11:09:39|0.427
11:09:40|0.4269
11:09:41|0.42647
11:09:42|0.4268
11:09:43|0.42657
11:09:44|0.4265
11:09:45|0.4265
11:09:46|0.42684
11:09:47|0.42657
11:09:47|0.42657
11:09:49|0.42662
11:09:49|0.42662
11:09:51|0.42683
11:09:52|0.42694
11:09:54|0.42704
11:09:54|0.42693
11:09:56|0.42711
11:09:57|0.42704
11:09:58|0.42725
11:09:59|0.42719
11:10:00|0.42719
11:10:01|0.42738
11:10:02|0.42738
11:10:03|0.4273
11:10:04|0.42718
11:10:06|0.42703
11:10:06|0.42667
11:10:09|0.42718
11:10:09|0.42693
11:10:12|0.42752
11:10:12|0.42698
11:10:13|0.42729
11:10:14|0.42696
11:10:15|0.427
11:10:17|0.42713
11:10:17|0.42723
11:10:19|0.42782
11:10:20|0.42808
11:10:21|0.42833
11:10:22|0.42883
11:10:23|0.42858
11:10:24|0.4286
11:10:25|0.429
11:10:26|0.42899
11:10:27|0.42867
11:10:28|0.42863
11:10:29|0.42863
11:10:30|0.428
11:10:31|0.4278
11:10:32|0.42796
11:10:33|0.4279
11:10:34|0.4279
11:10:35|0.42771
11:10:36|0.42787
11:10:37|0.42778
11:10:38|0.42792
11:10:40|0.42789
11:10:40|0.42729
11:10:41|0.42787
11:10:42|0.42784
11:10:43|0.42775
11:10:44|0.42798
11:10:45|0.42779
11:10:47|0.42779
11:10:48|0.42786
11:10:49|0.42825
11:10:50|0.42791
11:10:51|0.42779
11:10:52|0.42779
11:10:53|0.42787
11:10:54|0.42776
11:10:56|0.42767
11:10:56|0.42833
11:10:58|0.42833
11:10:58|0.42813
11:11:00|0.42813
11:11:01|0.42804
11:11:02|0.42801
11:11:02|0.4281
11:11:03|0.4281
11:11:06|0.4281
11:11:06|0.42823
11:11:08|0.42809
11:11:09|0.42803
11:11:10|0.42788
11:11:12|0.42816
11:11:13|0.42832
11:11:14|0.42815
11:11:15|0.42815
11:11:16|0.42822
11:11:17|0.42826
11:11:18|0.42859
11:11:19|0.42859
11:11:20|0.42836
11:11:21|0.4283
11:11:21|0.42831
11:11:23|0.42829
11:11:25|0.42826
11:11:26|0.42826
11:11:27|0.42788
11:11:28|0.42816
11:11:29|0.4282
11:11:30|0.42842
11:11:31|0.42893
11:11:32|0.42875
11:11:33|0.42842
11:11:35|0.42903
11:11:35|0.42932
11:11:36|0.42938
11:11:37|0.42925
11:11:39|0.42917
11:11:39|0.42917
11:11:41|0.429
11:11:41|0.42945
11:11:42|0.42946
11:11:43|0.42924
11:11:44|0.42931
11:11:47|0.42904
11:11:47|0.42943
11:11:48|0.42909
11:11:49|0.42945
11:11:50|0.42908
11:11:51|0.42934
11:11:52|0.42905
11:11:53|0.42905
11:11:55|0.42944
11:11:56|0.42918
11:11:56|0.42918
11:11:57|0.42918
11:11:59|0.42906
11:11:59|0.4291
11:12:00|0.42915
11:12:02|0.42918
11:12:04|0.42918
11:12:04|0.42886
11:12:05|0.42873
11:12:06|0.42894
11:12:08|0.42895
11:12:09|0.42869
11:12:10|0.42873
11:12:12|0.4287
11:12:13|0.42903
11:12:14|0.4292
11:12:15|0.4292
11:12:16|0.4292
11:12:17|0.42881
11:12:18|0.42874
11:12:19|0.42862
11:12:20|0.42913
11:12:21|0.42886
11:12:23|0.4289
11:12:24|0.42916
11:12:25|0.42933
11:12:27|0.42939
11:12:28|0.42941
11:12:28|0.42981
11:12:29|0.42951
11:12:30|0.43001
11:12:31|0.43041
11:12:32|0.42978
11:12:34|0.43005
11:12:34|0.42972
11:12:35|0.42988
11:12:37|0.42988
11:12:38|0.42953
11:12:38|0.42935
11:12:39|0.42912
11:12:40|0.42895
11:12:41|0.42903
11:12:43|0.42933
11:12:43|0.42959
11:12:44|0.42955
11:12:45|0.42955
11:12:46|0.42965
11:12:48|0.42939
11:12:48|0.42938
11:12:49|0.42929
11:12:50|0.42912
11:12:51|0.42912
11:12:52|0.42944
11:12:54|0.42907
11:12:55|0.42868
11:12:56|0.4285
11:12:57|0.42901
11:12:59|0.42908
11:13:00|0.42929
11:13:01|0.42929
11:13:02|0.42947
11:13:03|0.42943
11:13:04|0.42919
11:13:06|0.42912
11:13:06|0.42886
11:13:09|0.42908
11:13:10|0.42876
11:13:12|0.42904
11:13:13|0.42846
11:13:15|0.42822
11:13:16|0.42814
11:13:17|0.42811
11:13:19|0.42797
11:13:19|0.42787
11:13:20|0.42735
11:13:21|0.42765
11:13:22|0.42748
11:13:23|0.42733
11:13:24|0.4276
11:13:25|0.42751
11:13:26|0.42653
11:13:27|0.42637
11:13:29|0.42669
11:13:29|0.4268
11:13:30|0.42674
11:13:31|0.42669
11:13:32|0.42698
11:13:33|0.42685
11:13:34|0.42686
11:13:35|0.42715
11:13:36|0.42686
11:13:38|0.42667
11:13:38|0.42664
11:13:40|0.42675
11:13:40|0.42679
11:13:41|0.42679
11:13:42|0.42693
11:13:43|0.427
11:13:44|0.42684
11:13:45|0.4268
11:13:46|0.42645
11:13:47|0.42645
11:13:48|0.42645
11:13:49|0.42684
11:13:50|0.42728
11:13:51|0.42619
11:13:52|0.4259
11:13:53|0.4264
11:13:54|0.42649
11:13:55|0.42649
11:13:57|0.4264
11:13:59|0.42614
11:13:59|0.42573
11:14:01|0.4256
11:14:02|0.42556
11:14:03|0.42554
11:14:05|0.4255
11:14:07|0.42557
11:14:07|0.42571
11:14:08|0.42533
11:14:10|0.42532
11:14:11|0.42526
11:14:11|0.42525
11:14:12|0.42533
11:14:15|0.42523
11:14:15|0.42496
11:14:16|0.42575
11:14:17|0.42583
11:14:18|0.42571
11:14:19|0.42599
11:14:20|0.426
11:14:22|0.426
11:14:22|0.426
11:14:24|0.42628
11:14:24|0.42634
11:14:25|0.42709
11:14:27|0.42676
11:14:27|0.42699
11:14:28|0.42683
11:14:29|0.42727
11:14:30|0.42757
11:14:31|0.42775
11:14:32|0.42782
11:14:33|0.42793
11:14:34|0.42775
11:14:35|0.42772
11:14:36|0.42768
11:14:37|0.42752
11:14:38|0.4278
11:14:39|0.42783
11:14:40|0.42784
11:14:41|0.428
11:14:42|0.42773
11:14:43|0.42779
11:14:44|0.42776
11:14:45|0.42776
11:14:46|0.42734
11:14:47|0.42734
11:14:48|0.42768
11:14:49|0.42749
11:14:50|0.42772
11:14:51|0.42724
11:14:52|0.42693
11:14:53|0.42671
11:14:54|0.42722
11:14:55|0.42678
11:14:56|0.42723
11:14:58|0.42735
11:14:59|0.42704
11:15:00|0.42724
11:15:01|0.42715
11:15:02|0.42712
11:15:03|0.42714
11:15:04|0.42714
11:15:06|0.42664
11:15:08|0.4265
11:15:08|0.42656
11:15:09|0.42658
11:15:11|0.42697
11:15:12|0.42661
11:15:13|0.42652
11:15:14|0.42628
11:15:16|0.42666
11:15:17|0.42666
11:15:18|0.427
11:15:19|0.42675
11:15:20|0.42709
11:15:21|0.42676
11:15:22|0.42666
11:15:24|0.42694
11:15:25|0.42675
11:15:25|0.42719
11:15:27|0.42742
11:15:28|0.42721
11:15:28|0.42706
11:15:29|0.42794
11:15:30|0.42798
11:15:32|0.4277
11:15:33|0.4275
11:15:34|0.42744
11:15:34|0.42796
11:15:35|0.42786
11:15:36|0.42821
11:15:37|0.42821
11:15:38|0.42786
11:15:39|0.42802
11:15:40|0.42806
11:15:41|0.42802
11:15:43|0.42757
11:15:43|0.42749
11:15:44|0.42752
11:15:45|0.4276
11:15:47|0.42761
11:15:47|0.42761
11:15:48|0.42779
11:15:49|0.42753
11:15:50|0.42729
11:15:52|0.42729
11:15:52|0.42761
11:15:53|0.42761
11:15:54|0.42729
11:15:56|0.42759
11:15:56|0.42739
11:15:57|0.42738
11:16:00|0.42796
11:16:00|0.42775
11:16:02|0.42776
11:16:04|0.4282
11:16:05|0.4285
11:16:06|0.42848
11:16:07|0.42848
11:16:08|0.42848
11:16:09|0.428
11:16:10|0.428
11:16:11|0.428
11:16:13|0.42749
11:16:14|0.42706
11:16:15|0.42678
11:16:16|0.42646
11:16:17|0.42644
11:16:17|0.42644
11:16:19|0.42649
11:16:20|0.42649
11:16:21|0.42646
11:16:21|0.42646
11:16:23|0.42614
11:16:23|0.42614
11:16:24|0.42665
11:16:26|0.42647
11:16:27|0.42671
11:16:27|0.42649
11:16:28|0.42672
11:16:29|0.42672
11:16:30|0.42698
11:16:32|0.42698
11:16:32|0.42642
11:16:33|0.42613
11:16:34|0.42609
11:16:36|0.42626
11:16:37|0.42642
11:16:38|0.42651
11:16:38|0.42651
11:16:39|0.42644
11:16:40|0.42679
11:16:42|0.42698
11:16:42|0.42689
11:16:44|0.42733
11:16:44|0.42733
11:16:45|0.42767
11:16:47|0.42731
11:16:48|0.4277
11:16:49|0.42731
11:16:49|0.42764
11:16:50|0.42784
11:16:52|0.4277
11:16:52|0.4277
11:16:54|0.42758
11:16:55|0.42788
11:16:55|0.42795
11:16:57|0.428
11:16:57|0.42822
11:16:58|0.42795
11:17:00|0.42795
11:17:02|0.42803
11:17:03|0.42795
11:17:03|0.428
11:17:04|0.428
11:17:06|0.42774
11:17:06|0.42748
11:17:07|0.42728
11:17:09|0.42698
11:17:09|0.42689
11:17:11|0.42695
11:17:11|0.42695
11:17:12|0.42657
11:17:15|0.42651
11:17:16|0.42652
11:17:16|0.42683
11:17:18|0.42728
11:17:19|0.42747
11:17:20|0.42757
11:17:21|0.42726
11:17:22|0.42697
11:17:23|0.42701
11:17:24|0.42741
11:17:25|0.42725
11:17:26|0.42725
11:17:27|0.42761
11:17:28|0.42754
11:17:29|0.42765
11:17:30|0.42776
11:17:31|0.42812
11:17:32|0.42745
11:17:33|0.42786
11:17:34|0.42762
11:17:35|0.42787
11:17:36|0.42791
11:17:37|0.42789
11:17:38|0.42818
11:17:39|0.42815
11:17:40|0.42777
11:17:41|0.42751
11:17:42|0.42749
11:17:43|0.42781
11:17:44|0.42799
11:17:45|0.428
11:17:46|0.42765
11:17:47|0.42799
11:17:48|0.428
11:17:49|0.42781
11:17:50|0.42814
11:17:51|0.42788
11:17:52|0.42849
11:17:53|0.42825
11:17:54|0.42877
11:17:55|0.42851
11:17:56|0.42859
11:17:57|0.42904
11:17:58|0.42893
11:17:59|0.42893
11:18:00|0.42911
11:18:01|0.42931
11:18:02|0.42926
11:18:04|0.4293
11:18:05|0.42918
11:18:06|0.42941
11:18:07|0.42901
11:18:09|0.42958
11:18:09|0.42982
11:18:10|0.4296
11:18:12|0.42971
11:18:12|0.42987
11:18:14|0.43016
11:18:14|0.43013
11:18:15|0.43018
11:18:17|0.43003
11:18:17|0.43003
11:18:18|0.43004
11:18:20|0.43004
11:18:20|0.42995
11:18:23|0.43021
11:18:24|0.43057
11:18:25|0.43028
11:18:26|0.43
11:18:27|0.43
11:18:28|0.42991
11:18:29|0.42992
11:18:30|0.43028
11:18:31|0.43027
11:18:32|0.43013
11:18:33|0.43043
11:18:34|0.43008
11:18:35|0.42976
11:18:36|0.42971
11:18:37|0.42953
11:18:38|0.4295
11:18:39|0.42914
11:18:40|0.42941
11:18:41|0.42953
11:18:42|0.42962
11:18:43|0.42959
11:18:44|0.42959
11:18:45|0.42926
11:18:46|0.42955
11:18:47|0.42956
11:18:48|0.42959
11:18:49|0.42981
11:18:50|0.42993
11:18:51|0.42993
11:18:52|0.42993
11:18:53|0.43
11:18:54|0.43007
11:18:56|0.43027
11:18:56|0.43
11:18:57|0.43015
11:18:59|0.42997
11:19:00|0.42993
11:19:01|0.43
11:19:03|0.43
11:19:04|0.42957
11:19:04|0.42949
11:19:06|0.42984
11:19:07|0.42984
11:19:09|0.42958
11:19:10|0.42958
11:19:11|0.42927
11:19:12|0.42941
11:19:13|0.4295
11:19:14|0.42955
11:19:15|0.42978
11:19:16|0.42978
11:19:17|0.42912
11:19:19|0.42979
11:19:20|0.42926
11:19:21|0.42961
11:19:23|0.4297
11:19:23|0.42974
11:19:24|0.42978
11:19:25|0.42972
11:19:26|0.42979
11:19:27|0.42983
11:19:28|0.42991
11:19:29|0.42991
11:19:30|0.42991
11:19:31|0.43008
11:19:32|0.43019
11:19:33|0.43008
11:19:35|0.43004
11:19:36|0.43004
11:19:37|0.42996
11:19:39|0.42965
11:19:40|0.42997
11:19:41|0.42995
11:19:42|0.42984
11:19:42|0.42983
11:19:44|0.42983
11:19:44|0.42978
11:19:46|0.42978
11:19:47|0.42962
11:19:48|0.42962
11:19:49|0.42962
11:19:50|0.42962
11:19:50|0.42976
11:19:52|0.42963
11:19:53|0.42942
11:19:53|0.42942
11:19:54|0.42952
11:19:55|0.42935
11:19:56|0.42962
11:19:58|0.42956
11:19:58|0.42956
11:19:59|0.42956
11:20:01|0.42956
11:20:03|0.42941
11:20:04|0.42893
11:20:05|0.42893
11:20:05|0.42879
11:20:08|0.42899
11:20:09|0.42884
11:20:10|0.42896
11:20:11|0.42904
11:20:12|0.42889
11:20:13|0.42852
11:20:14|0.42861
11:20:16|0.42881
11:20:18|0.4289
11:20:19|0.42897
11:20:20|0.42908
11:20:22|0.42908
11:20:22|0.42903
11:20:23|0.42934
11:20:24|0.42908
11:20:26|0.42931
11:20:27|0.42905
11:20:28|0.42912
11:20:28|0.42922
11:20:30|0.42991
11:20:30|0.42977
11:20:31|0.42999
11:20:33|0.42975
11:20:34|0.42975
11:20:35|0.42968
11:20:36|0.42922
11:20:37|0.42921
11:20:38|0.42923
11:20:38|0.42923
11:20:41|0.42923
11:20:41|0.42923
11:20:42|0.42908
11:20:43|0.4287
11:20:44|0.42879
11:20:45|0.42881
11:20:47|0.42892
11:20:47|0.42896
11:20:48|0.42871
11:20:49|0.42894
11:20:50|0.42862
11:20:51|0.4289
11:20:52|0.4289
11:20:53|0.4287
11:20:54|0.42931
11:20:55|0.42935
11:20:56|0.42935
11:20:57|0.42887
11:20:58|0.42887
11:20:59|0.42862
11:21:00|0.42862
11:21:01|0.4285
11:21:03|0.42827
11:21:04|0.42897
11:21:06|0.42841
11:21:07|0.42878
11:21:08|0.42928
11:21:08|0.42928
11:21:11|0.42903
11:21:12|0.42904
11:21:13|0.42909
11:21:14|0.42944
11:21:15|0.42948
11:21:16|0.42919
11:21:18|0.42939
11:21:19|0.4291
11:21:20|0.42911
11:21:22|0.42923
11:21:23|0.42904
11:21:24|0.429
11:21:26|0.42895
11:21:26|0.42893
11:21:28|0.42879
11:21:29|0.429
11:21:30|0.42869
11:21:31|0.42923
11:21:32|0.42909
11:21:33|0.42879
11:21:34|0.42881
11:21:35|0.42894
11:21:36|0.42898
11:21:37|0.42882
11:21:38|0.42909
11:21:39|0.42951
11:21:40|0.42957
11:21:41|0.42955
11:21:42|0.4298
11:21:43|0.42972
11:21:44|0.42948
11:21:45|0.42992
11:21:46|0.42965
11:21:47|0.42957
11:21:48|0.42957
11:21:49|0.42991
11:21:50|0.43
11:21:51|0.4302
11:21:52|0.42979
11:21:53|0.43023
11:21:54|0.43056
11:21:55|0.43058
11:21:56|0.43025
11:21:57|0.4303
11:21:58|0.43066
11:21:59|0.43039
11:22:00|0.43051
11:22:01|0.43023
11:22:02|0.43023
11:22:03|0.43029
11:22:05|0.43027
11:22:06|0.4303
11:22:07|0.4301
11:22:08|0.42992
11:22:09|0.42992
11:22:10|0.43001
11:22:11|0.43001
11:22:11|0.42996
11:22:12|0.42997
11:22:14|0.42953
11:22:15|0.42941
11:22:15|0.42972
11:22:16|0.42973
11:22:18|0.42964
11:22:19|0.42975
11:22:19|0.42976
11:22:21|0.42971
11:22:21|0.42971
11:22:24|0.42916
11:22:24|0.42921
11:22:25|0.42929
11:22:27|0.42957
11:22:27|0.42972
11:22:28|0.42972
11:22:29|0.42993
11:22:30|0.42972
11:22:31|0.42976
11:22:32|0.42947
11:22:33|0.43
11:22:35|0.42973
11:22:35|0.43004
11:22:36|0.43007
11:22:37|0.43001
11:22:38|0.4297
11:22:39|0.42981
11:22:40|0.42981
11:22:41|0.4295
11:22:42|0.42935
11:22:43|0.42964
11:22:44|0.42978
11:22:45|0.42909
11:22:46|0.42909
11:22:47|0.42909
11:22:48|0.4291
11:22:49|0.42902
11:22:50|0.42894
11:22:51|0.42907
11:22:52|0.42907
11:22:53|0.42907
11:22:54|0.42931
11:22:55|0.42931
11:22:56|0.42908
11:22:57|0.42931
11:22:58|0.42906
11:22:59|0.42929
11:23:00|0.429
11:23:01|0.42887
11:23:02|0.42886
11:23:03|0.42886
11:23:04|0.42879
11:23:06|0.42893
11:23:07|0.42887
11:23:09|0.42908
11:23:09|0.42887
11:23:12|0.42953
11:23:12|0.42962
11:23:14|0.42966
11:23:15|0.42979
11:23:16|0.42979
11:23:17|0.42973
11:23:19|0.42951
11:23:21|0.42927
11:23:22|0.42951
11:23:24|0.42973
11:23:24|0.4299
11:23:25|0.42995
11:23:26|0.43024
11:23:28|0.43022
11:23:29|0.43047
11:23:30|0.43022
11:23:32|0.43065
11:23:32|0.43032
11:23:33|0.43037
11:23:34|0.43037
11:23:35|0.43037
11:23:36|0.43037
11:23:37|0.43048
11:23:38|0.43064
11:23:39|0.4306
11:23:40|0.4305
11:23:41|0.43036
11:23:42|0.43036
11:23:43|0.43002
11:23:44|0.43027
11:23:45|0.43023
11:23:46|0.43024
11:23:47|0.43051
11:23:48|0.43041
11:23:50|0.43032
11:23:50|0.43031
11:23:51|0.43037
11:23:52|0.43037
11:23:53|0.43041
11:23:54|0.43018
11:23:55|0.42979
11:23:56|0.42985
11:23:57|0.42946
11:23:58|0.42945
11:23:59|0.42938
11:24:00|0.42912
11:24:01|0.42911
11:24:02|0.42925
11:24:03|0.42942
11:24:04|0.42943
11:24:05|0.42963
11:24:06|0.42985
11:24:08|0.42971
11:24:09|0.42982
11:24:10|0.42965
11:24:12|0.42954
11:24:12|0.42968
11:24:14|0.42968
11:24:15|0.42986
11:24:15|0.42953
11:24:17|0.42977
11:24:18|0.42978
11:24:19|0.42977
11:24:20|0.42977
11:24:21|0.42962
11:24:23|0.42982
11:24:25|0.43
11:24:26|0.43
11:24:27|0.42969
11:24:28|0.4294
11:24:28|0.4294
11:24:30|0.4294
11:24:31|0.42942
11:24:31|0.42922
11:24:32|0.42932
11:24:35|0.42938
11:24:36|0.42967
11:24:36|0.42967
11:24:37|0.42966
11:24:39|0.42966
11:24:39|0.42966
11:24:41|0.42966
11:24:41|0.42957
11:24:42|0.42908
11:24:43|0.42935
11:24:44|0.42938
11:24:46|0.42912
11:24:47|0.42949
11:24:48|0.42958
11:24:49|0.42906
11:24:50|0.42922
11:24:51|0.42922
11:24:52|0.42928
11:24:53|0.42899
11:24:54|0.42899
11:24:55|0.42927
11:24:56|0.42927
11:24:57|0.42926
11:24:58|0.42926
11:24:59|0.42926
11:25:00|0.42911
11:25:01|0.42916
11:25:02|0.42916
11:25:03|0.42882
11:25:04|0.42881
11:25:05|0.42881
11:25:06|0.42838
11:25:07|0.42854
11:25:09|0.42862
11:25:10|0.42862
11:25:11|0.42867
11:25:12|0.42835
11:25:13|0.42861
11:25:14|0.42861
11:25:15|0.42831
11:25:16|0.42827
11:25:17|0.42831
11:25:18|0.42835
11:25:19|0.4281
11:25:20|0.42838
11:25:21|0.42851
11:25:22|0.42867
11:25:23|0.42849
11:25:24|0.42849
11:25:25|0.4285
11:25:26|0.42874
11:25:28|0.42839
11:25:29|0.42844
11:25:29|0.42841
11:25:31|0.42842
11:25:32|0.42841
11:25:34|0.42806
11:25:35|0.42764
11:25:36|0.427
11:25:37|0.42713
11:25:38|0.42744
11:25:39|0.42739
11:25:40|0.42746
11:25:41|0.42725
11:25:42|0.42734
11:25:42|0.4279
11:25:44|0.42773
11:25:45|0.4277
11:25:45|0.42751
11:25:47|0.42732
11:25:48|0.42731
11:25:49|0.42754
11:25:51|0.42762
11:25:51|0.42748
11:25:52|0.42762
11:25:53|0.42745
11:25:54|0.42709
11:25:55|0.42728
11:25:56|0.42728
11:25:57|0.42728
11:25:58|0.42734
11:25:59|0.42741
11:26:00|0.42727
11:26:02|0.42715
11:26:03|0.427
11:26:03|0.42715
11:26:04|0.42715
11:26:06|0.42701
11:26:06|0.42701
11:26:07|0.42671
11:26:09|0.42688
11:26:10|0.42692
11:26:12|0.427
11:26:13|0.4268
11:26:14|0.4272
11:26:16|0.4272
11:26:16|0.42667
11:26:17|0.42667
11:26:20|0.42688
11:26:20|0.4271
11:26:21|0.42674
11:26:22|0.42696
11:26:23|0.42696
11:26:25|0.42683
11:26:25|0.42683
11:26:27|0.4271
11:26:28|0.42707
11:26:29|0.427
11:26:30|0.42707
11:26:32|0.42726
11:26:33|0.42734
11:26:34|0.42745
11:26:34|0.42722
11:26:35|0.42769
11:26:37|0.42768
11:26:38|0.42768
11:26:39|0.42768
11:26:40|0.4276
11:26:41|0.42764
11:26:41|0.42764
11:26:43|0.42783
11:26:44|0.42793
11:26:45|0.42812
11:26:45|0.42825
11:26:46|0.42825
11:26:48|0.42824
11:26:48|0.42798
11:26:49|0.428
11:26:51|0.42763
11:26:52|0.42762
11:26:53|0.42793
11:26:54|0.42793
11:26:55|0.42784
11:26:56|0.42783
11:26:57|0.4275
11:26:58|0.42781
11:26:58|0.42779
11:27:01|0.42742
11:27:01|0.42769
11:27:02|0.42722
11:27:03|0.42746
11:27:04|0.42768
11:27:05|0.42768
11:27:06|0.42781
11:27:07|0.42799
11:27:08|0.42799
11:27:11|0.428
11:27:11|0.42774
11:27:13|0.42799
11:27:14|0.42799
11:27:15|0.428
11:27:16|0.42764
11:27:17|0.42764
11:27:18|0.42799
11:27:19|0.42799
11:27:20|0.42799
11:27:22|0.42799
11:27:23|0.42783
11:27:24|0.42784
11:27:25|0.42785
11:27:25|0.42768
11:27:27|0.42775
11:27:27|0.42764
11:27:29|0.42764
11:27:30|0.42782
11:27:32|0.42775
11:27:32|0.42781
11:27:34|0.42776
11:27:34|0.428
11:27:35|0.4279
11:27:37|0.4282
11:27:38|0.4278
11:27:39|0.4277
11:27:40|0.42777
11:27:40|0.42799
11:27:41|0.42806
11:27:43|0.42806
11:27:44|0.42832
11:27:44|0.42806
11:27:46|0.42795
11:27:46|0.42827
11:27:48|0.42788
11:27:49|0.42803
11:27:49|0.42818
11:27:50|0.42839
11:27:52|0.42839
11:27:53|0.4282
11:27:53|0.42865
11:27:55|0.42898
11:27:56|0.42856
11:27:57|0.42869
11:27:58|0.42891
11:27:59|0.42864
11:27:59|0.42895
11:28:01|0.42895
11:28:01|0.42895
11:28:02|0.42872
11:28:03|0.42872
11:28:05|0.429
11:28:06|0.42903
11:28:06|0.429
11:28:08|0.42897
11:28:09|0.42893
11:28:10|0.42907
11:28:11|0.42918
11:28:12|0.42922
11:28:14|0.42923
11:28:14|0.42923
11:28:16|0.42923
11:28:18|0.42887
11:28:19|0.42918
11:28:20|0.42918
11:28:21|0.42918
11:28:22|0.42923
11:28:24|0.42927
11:28:25|0.42908
11:28:26|0.42901
11:28:27|0.42924
11:28:29|0.42932
11:28:31|0.42909
11:28:31|0.42902
11:28:34|0.42903
11:28:34|0.4293
11:28:35|0.42874
11:28:36|0.42855
11:28:37|0.42875
11:28:38|0.42866
11:28:39|0.42871
11:28:40|0.42868
11:28:41|0.42855
11:28:42|0.42855
11:28:43|0.42855
11:28:45|0.42888
11:28:46|0.4289
11:28:47|0.42913
11:28:48|0.4289
11:28:49|0.42912
11:28:50|0.42915
11:28:51|0.42945
11:28:52|0.42925
11:28:53|0.4295
11:28:54|0.42957
11:28:55|0.42958
11:28:56|0.42958
11:28:57|0.42936
11:28:58|0.42921
11:28:59|0.42921
11:29:00|0.42944
11:29:01|0.42932
11:29:02|0.42932
11:29:03|0.42941
11:29:04|0.42941
11:29:05|0.42908
11:29:06|0.42908
11:29:07|0.4291
11:29:08|0.4289
11:29:09|0.42902
11:29:10|0.42889
11:29:11|0.42889
11:29:13|0.42895
11:29:15|0.42908
11:29:16|0.42893
11:29:17|0.42945
11:29:19|0.42915
11:29:20|0.42912
11:29:21|0.42912
11:29:21|0.42907
11:29:23|0.42918
11:29:23|0.42922
11:29:25|0.4296
11:29:26|0.42974
11:29:27|0.42977
11:29:29|0.4297
11:29:30|0.42977
11:29:30|0.42996
11:29:32|0.43026
11:29:33|0.43026
11:29:34|0.43026
11:29:35|0.43029
11:29:36|0.43039
11:29:37|0.42899
11:29:38|0.42921
11:29:39|0.4291
11:29:40|0.42936
11:29:41|0.42926
11:29:42|0.42956
11:29:43|0.42956
11:29:44|0.42967
11:29:45|0.42969
11:29:46|0.42969
11:29:46|0.42938
11:29:48|0.42963
11:29:49|0.42963
11:29:49|0.42933
11:29:51|0.42914
11:29:52|0.42903
11:29:53|0.42933
11:29:55|0.42914
11:29:56|0.42938
11:29:56|0.42914
11:29:57|0.42914
11:29:58|0.42928
11:30:00|0.42929
11:30:00|0.42933
11:30:02|0.42933
11:30:03|0.42915
11:30:04|0.42922
11:30:05|0.42922
11:30:06|0.42922
11:30:07|0.42912
11:30:08|0.42951
11:30:09|0.42913
11:30:10|0.42913
11:30:11|0.42924
11:30:13|0.429
11:30:15|0.42956
11:30:17|0.42955
11:30:18|0.42938
11:30:19|0.42941
11:30:20|0.42963
11:30:21|0.42963
11:30:22|0.42991
11:30:24|0.43033
11:30:25|0.43032
11:30:26|0.43037
11:30:27|0.43041
11:30:29|0.43086
11:30:30|0.43086
11:30:30|0.43066
11:30:32|0.43095
11:30:33|0.431
11:30:34|0.43117
11:30:34|0.43098
11:30:36|0.43104
11:30:37|0.43101
11:30:38|0.43125
11:30:39|0.43104
11:30:40|0.43142
11:30:41|0.43126
11:30:42|0.43148
11:30:43|0.43158
11:30:44|0.43172
11:30:45|0.43152
11:30:46|0.43173
11:30:47|0.43125
11:30:48|0.43125
11:30:49|0.43131
11:30:50|0.43131
11:30:51|0.4313
11:30:52|0.43162
11:30:53|0.43168
11:30:54|0.43168
11:30:54|0.43131
11:30:56|0.43193
11:30:57|0.43169
11:30:58|0.43193
11:30:59|0.43168
11:31:00|0.43184
11:31:01|0.43184
11:31:02|0.43184
11:31:02|0.43193
11:31:04|0.43169
11:31:05|0.43172
11:31:05|0.43169
11:31:07|0.43139
11:31:08|0.43113
11:31:09|0.43128
11:31:10|0.4316
11:31:11|0.43156
11:31:12|0.43164
11:31:13|0.43164
11:31:15|0.43162
11:31:16|0.4317
11:31:18|0.43162
11:31:19|0.43162
11:31:20|0.43165
11:31:21|0.43166
11:31:22|0.4317
11:31:23|0.43177
11:31:24|0.432
11:31:26|0.43195
11:31:27|0.43195
11:31:27|0.432
11:31:29|0.43176
11:31:29|0.43181
11:31:32|0.43187
11:31:32|0.432
11:31:33|0.43258
11:31:35|0.43273
11:31:35|0.43263
11:31:37|0.4325
11:31:38|0.43244
11:31:38|0.43244
11:31:39|0.4326
11:31:40|0.43254
11:31:42|0.43291
11:31:43|0.43276
11:31:44|0.43283
11:31:46|0.43248
11:31:47|0.43228
11:31:48|0.43263
11:31:48|0.43235
11:31:50|0.43222
11:31:50|0.43238
11:31:52|0.43254
11:31:52|0.43235
11:31:54|0.43234
11:31:54|0.43234
11:31:56|0.43245
11:31:57|0.4323
11:31:58|0.43234
11:31:59|0.43245
11:32:00|0.43215
11:32:01|0.43217
11:32:02|0.43232
11:32:03|0.43224
11:32:04|0.43238
11:32:05|0.43236
11:32:05|0.43224
11:32:07|0.43238
11:32:08|0.43238
11:32:09|0.43224
11:32:10|0.4321
11:32:11|0.4322
11:32:12|0.43235
11:32:13|0.43201
11:32:14|0.43201
11:32:16|0.43235
11:32:18|0.43207
11:32:18|0.43211
11:32:20|0.43189
11:32:21|0.43184
11:32:22|0.4319
11:32:23|0.4319
11:32:25|0.4319
11:32:26|0.4318
11:32:27|0.43153
11:32:29|0.43177
11:32:29|0.43186
11:32:31|0.43189
11:32:32|0.4319
11:32:33|0.4319
11:32:34|0.43189
11:32:35|0.43199
11:32:36|0.4319
11:32:37|0.43176
11:32:38|0.43169
11:32:38|0.4319
11:32:40|0.43226
11:32:40|0.43226
11:32:41|0.43208
11:32:43|0.43209
11:32:43|0.43188
11:32:45|0.43142
11:32:45|0.43146
11:32:46|0.43146
11:32:48|0.43128
11:32:49|0.43168
11:32:49|0.43168
11:32:51|0.43168
11:32:51|0.43171
11:32:53|0.43164
11:32:53|0.43194
11:32:54|0.43179
11:32:56|0.43162
11:32:57|0.43184
11:32:58|0.43205
11:32:59|0.43205
11:33:01|0.43207
11:33:01|0.43188
11:33:03|0.43148
11:33:03|0.43146
11:33:04|0.43156
11:33:05|0.4317
11:33:07|0.4317
11:33:07|0.43176
11:33:08|0.4318
11:33:09|0.4319
11:33:10|0.4319
11:33:11|0.43158
11:33:12|0.43158
11:33:13|0.43158
11:33:14|0.43171
11:33:15|0.43177
11:33:16|0.4316
11:33:18|0.43175
11:33:18|0.43175
11:33:19|0.43171
11:33:20|0.43193
11:33:21|0.43177
11:33:22|0.43172
11:33:23|0.43224
11:33:24|0.43202
11:33:25|0.43202
11:33:27|0.43168
11:33:28|0.43168
11:33:29|0.43168
11:33:30|0.43207
11:33:31|0.43207
11:33:32|0.43202
11:33:33|0.43223
11:33:34|0.43223
11:33:35|0.43223
11:33:36|0.43223
11:33:37|0.43223
11:33:38|0.43223
11:33:39|0.43219
11:33:40|0.43208
11:33:41|0.43208
11:33:42|0.43197
11:33:43|0.43209
11:33:44|0.43186
11:33:45|0.43186
11:33:46|0.43199
11:33:47|0.43212
11:33:48|0.43188
11:33:49|0.43204
11:33:51|0.43196
11:33:52|0.4319
11:33:53|0.43173
11:33:53|0.43187
11:33:55|0.43168
11:33:56|0.43163
11:33:57|0.43176
11:33:57|0.43158
11:34:00|0.43176
11:34:00|0.43144
11:34:02|0.43158
11:34:03|0.43158
11:34:05|0.43158
11:34:05|0.43154
11:34:06|0.43154
11:34:08|0.4312
11:34:08|0.43073
11:34:09|0.43107
11:34:10|0.43046
11:34:11|0.43068
11:34:12|0.43064
11:34:13|0.43065
11:34:14|0.43016
11:34:15|0.43016
11:34:17|0.43065
11:34:18|0.43035
11:34:20|0.43073
11:34:21|0.43024
11:34:22|0.43012
11:34:23|0.43051
11:34:23|0.43009
11:34:25|0.43009
11:34:26|0.43046
11:34:27|0.42991
11:34:28|0.43049
11:34:29|0.43049
11:34:30|0.43054
11:34:31|0.43089
11:34:33|0.43069
11:34:33|0.43097
11:34:35|0.431
11:34:35|0.431
11:34:36|0.431
11:34:38|0.43073
11:34:38|0.43073
11:34:41|0.43093
11:34:41|0.43088
11:34:42|0.43089
11:34:43|0.43089
11:34:45|0.43098
11:34:46|0.43135
11:34:46|0.43103
11:34:47|0.43114
11:34:48|0.43114
11:34:49|0.43115
11:34:50|0.43094
11:34:51|0.43089
11:34:52|0.43096
11:34:53|0.43098
11:34:54|0.431
11:34:55|0.431
11:34:56|0.431
11:34:58|0.43102
11:34:59|0.43083
11:35:00|0.4309
11:35:01|0.43108
11:35:02|0.43095
11:35:03|0.43094
11:35:04|0.43051
11:35:05|0.43081
11:35:06|0.43082
11:35:07|0.4305
11:35:08|0.43049
11:35:10|0.4306
11:35:11|0.43031
11:35:11|0.43032
11:35:13|0.43032
11:35:14|0.43032
11:35:15|0.43057
11:35:16|0.43006
11:35:16|0.43044
11:35:19|0.43015
11:35:19|0.43011
11:35:21|0.43031
11:35:22|0.43001
11:35:23|0.43
11:35:24|0.43001
11:35:25|0.43009
11:35:26|0.43
11:35:28|0.43008
11:35:29|0.43001
11:35:30|0.43058
11:35:31|0.43033
11:35:32|0.43033
11:35:33|0.43025
11:35:35|0.43054
11:35:35|0.43066
11:35:36|0.43078
11:35:38|0.43076
11:35:39|0.43076
11:35:39|0.43076
11:35:40|0.43043
11:35:42|0.43025
11:35:44|0.43081
11:35:44|0.43081
11:35:45|0.43056
11:35:47|0.4307
11:35:48|0.43053
11:35:49|0.43043
11:35:50|0.43043
11:35:51|0.43017
11:35:52|0.43008
11:35:53|0.4302
11:35:54|0.43002
11:35:55|0.43012
11:35:56|0.43
11:35:57|0.43011
11:35:58|0.43016
11:35:59|0.43001
11:36:00|0.43001
11:36:01|0.43012
11:36:02|0.4302
11:36:03|0.43034
11:36:04|0.43034
11:36:05|0.43029
11:36:06|0.43
11:36:07|0.43006
11:36:08|0.43076
11:36:09|0.43096
11:36:10|0.43108
11:36:11|0.43097
11:36:12|0.43141
11:36:13|0.43145
11:36:14|0.43168
11:36:16|0.43154
11:36:17|0.43121
11:36:18|0.43135
11:36:20|0.43113
11:36:21|0.43062
11:36:23|0.43062
11:36:24|0.43062
11:36:25|0.43078
11:36:27|0.43086
11:36:27|0.43088
11:36:28|0.43077
11:36:29|0.43077
11:36:31|0.43064
11:36:32|0.43101
11:36:33|0.431
11:36:34|0.43112
11:36:35|0.43099
11:36:36|0.43113
11:36:37|0.43127
11:36:38|0.43146
11:36:39|0.43146
11:36:40|0.43149
11:36:41|0.43114
11:36:42|0.43114
11:36:43|0.43111
11:36:44|0.43132
11:36:45|0.43114
11:36:46|0.43114
11:36:47|0.43113
11:36:48|0.43113
11:36:49|0.43114
11:36:50|0.43143
11:36:51|0.43143
11:36:52|0.43131
11:36:53|0.43131
11:36:54|0.43135
11:36:55|0.43135
11:36:56|0.43131
11:36:57|0.43131
11:36:58|0.4313
11:36:59|0.43133
11:37:00|0.43133
11:37:01|0.4308
11:37:02|0.4312
11:37:03|0.4312
11:37:04|0.43114
11:37:05|0.43114
11:37:06|0.43104
11:37:07|0.43119
11:37:08|0.43119
11:37:09|0.43133
11:37:10|0.43117
11:37:11|0.43117
11:37:12|0.43117
11:37:13|0.43135
11:37:14|0.43135
11:37:15|0.43135
11:37:16|0.43106
11:37:17|0.43162
11:37:18|0.43168
11:37:19|0.43168
11:37:20|0.43139
11:37:21|0.431
11:37:22|0.43078
11:37:23|0.43074
11:37:24|0.43088
11:37:26|0.43117
11:37:27|0.43117
11:37:28|0.43067
11:37:29|0.43091
11:37:31|0.43071
11:37:31|0.43089
11:37:33|0.43089
11:37:34|0.43073
11:37:35|0.43075
11:37:36|0.43064
11:37:36|0.43049
11:37:38|0.43059
11:37:39|0.43019
11:37:40|0.43013
11:37:40|0.4303
11:37:42|0.43038
11:37:43|0.43043
11:37:44|0.43028
11:37:45|0.4301
11:37:45|0.43018
11:37:47|0.43045
11:37:48|0.43044
11:37:48|0.4304
11:37:49|0.42979
11:37:51|0.42982
11:37:51|0.4298
11:37:52|0.42958
11:37:54|0.42958
11:37:54|0.42958
11:37:57|0.42957
11:37:57|0.42957
11:37:59|0.42973
11:37:59|0.42997
11:38:01|0.42971
11:38:02|0.42971
11:38:03|0.42961
11:38:04|0.42977
11:38:05|0.4294
11:38:06|0.4294
11:38:07|0.4294
11:38:08|0.4295
11:38:09|0.42949
11:38:10|0.42941
11:38:11|0.42919
11:38:12|0.42917
11:38:13|0.42909
11:38:14|0.42907
11:38:15|0.42908
11:38:16|0.42891
11:38:17|0.4291
11:38:18|0.42868
11:38:19|0.42906
11:38:20|0.42892
11:38:22|0.42894
11:38:24|0.42894
11:38:26|0.42873
11:38:27|0.42873
11:38:28|0.42872
11:38:29|0.42878
11:38:30|0.42875
11:38:32|0.42876
11:38:33|0.42862
11:38:34|0.42862
11:38:36|0.42891
11:38:37|0.42894
11:38:38|0.42912
11:38:39|0.42862
11:38:41|0.42886
11:38:42|0.42886
11:38:42|0.42886
11:38:43|0.42906
11:38:44|0.4294
11:38:46|0.42921
11:38:47|0.42921
11:38:48|0.42879
11:38:49|0.42867
11:38:50|0.42865
11:38:51|0.42886
11:38:52|0.42886
11:38:53|0.4289
11:38:54|0.4289
11:38:55|0.42898
11:38:56|0.42895
11:38:57|0.42899
11:38:58|0.42892
11:38:59|0.429
11:39:00|0.42898
11:39:01|0.4288
11:39:02|0.42879
11:39:03|0.42886
11:39:04|0.42903
11:39:05|0.42915
11:39:06|0.42898
11:39:07|0.42843
11:39:08|0.42836
11:39:09|0.4285
11:39:10|0.42847
11:39:11|0.4285
11:39:13|0.42846
11:39:14|0.42851
11:39:14|0.42844
11:39:17|0.42855
11:39:18|0.4285
11:39:18|0.4285
11:39:19|0.42859
11:39:20|0.42858
11:39:22|0.42859
11:39:24|0.42844
11:39:25|0.42835
11:39:27|0.42846
11:39:28|0.42882
11:39:29|0.42882
11:39:30|0.42882
11:39:31|0.42856
11:39:33|0.42882
11:39:33|0.42834
11:39:35|0.42859
11:39:37|0.42851
11:39:38|0.4285
11:39:39|0.4286
11:39:39|0.42867
11:39:41|0.42874
11:39:41|0.42853
11:39:42|0.42862
11:39:43|0.42862
11:39:44|0.4289
11:39:45|0.42883
11:39:46|0.42883
11:39:48|0.42905
11:39:49|0.42905
11:39:50|0.4291
11:39:50|0.42911
11:39:51|0.42912
11:39:53|0.42966
11:39:53|0.42963
11:39:55|0.4297
11:39:56|0.42978
11:39:57|0.43011
11:39:58|0.43011
11:39:58|0.43012
11:40:00|0.43016
11:40:01|0.43036
11:40:02|0.43028
11:40:02|0.43028
11:40:04|0.43036
11:40:05|0.43013
11:40:06|0.43
11:40:07|0.43029
11:40:08|0.43022
11:40:09|0.43008
11:40:09|0.42993
11:40:11|0.42993
11:40:12|0.42968
11:40:13|0.4298
11:40:14|0.42958
11:40:15|0.42912
11:40:15|0.42921
11:40:17|0.42883
11:40:18|0.42897
11:40:19|0.42908
11:40:20|0.42907
11:40:20|0.42881
11:40:21|0.42881
11:40:24|0.4288
11:40:25|0.42888
11:40:27|0.42871
11:40:29|0.42885
11:40:30|0.42883
11:40:32|0.42889
11:40:32|0.4288
11:40:33|0.42906
11:40:35|0.42906
11:40:36|0.42888
11:40:37|0.42874
11:40:38|0.42912
11:40:39|0.42917
11:40:41|0.42892
11:40:42|0.42908
11:40:43|0.42907
11:40:43|0.42935
11:40:45|0.42951
11:40:46|0.42951
11:40:47|0.42965
11:40:48|0.42965
11:40:49|0.42965
11:40:50|0.42958
11:40:51|0.42958
11:40:52|0.42958
11:40:53|0.42965
11:40:55|0.42994
11:40:56|0.42959
11:40:57|0.42997
11:40:57|0.43011
11:41:00|0.43022
11:41:01|0.43026
11:41:01|0.43018
11:41:03|0.43012
11:41:05|0.43026
11:41:05|0.43011
11:41:06|0.43026
11:41:07|0.4303
11:41:08|0.43027
11:41:09|0.43027
11:41:10|0.43027
11:41:11|0.43027
11:41:12|0.43025
11:41:13|0.43012
11:41:14|0.43026
11:41:16|0.43026
11:41:17|0.43024
11:41:18|0.43026
11:41:20|0.43003
11:41:21|0.43
11:41:22|0.43001
11:41:23|0.43025
11:41:25|0.43013
11:41:26|0.43028
11:41:28|0.43025
11:41:30|0.43042
11:41:32|0.43061
11:41:32|0.43087
11:41:33|0.43091
11:41:34|0.43092
11:41:35|0.43089
11:41:36|0.43057
11:41:37|0.43057
11:41:39|0.43057
11:41:39|0.43069
11:41:40|0.43068
11:41:41|0.43071
11:41:43|0.43086
11:41:44|0.43084
11:41:45|0.43109
11:41:46|0.43106
11:41:47|0.43135
11:41:48|0.43125
11:41:49|0.43128
11:41:50|0.43196
11:41:52|0.43204
11:41:53|0.43174
11:41:54|0.43168
11:41:55|0.43171
11:41:56|0.43196
11:41:56|0.43153
11:41:58|0.43167
11:41:59|0.43177
11:42:00|0.43206
11:42:01|0.43179
11:42:02|0.43179
11:42:03|0.43164
11:42:04|0.43152
11:42:05|0.43216
11:42:06|0.43217
11:42:07|0.43145
11:42:08|0.43179
11:42:08|0.43165
11:42:10|0.43169
11:42:11|0.43151
11:42:12|0.43142
11:42:13|0.43145
11:42:14|0.43157
11:42:14|0.43143
11:42:16|0.43117
11:42:17|0.43159
11:42:18|0.43159
11:42:19|0.43159
11:42:19|0.43167
11:42:21|0.43167
11:42:22|0.43167
11:42:22|0.43189
11:42:24|0.4319
11:42:26|0.43188
11:42:27|0.43216
11:42:29|0.43227
11:42:30|0.43246
11:42:31|0.43227
11:42:32|0.43252
11:42:34|0.4326
11:42:34|0.43297
11:42:36|0.43319
11:42:37|0.43298
11:42:38|0.43318
11:42:39|0.43292
11:42:40|0.43276
11:42:41|0.43318
11:42:42|0.4333
11:42:43|0.43291
11:42:44|0.43318
11:42:45|0.43321
11:42:46|0.4331
11:42:48|0.4331
11:42:49|0.43359
11:42:49|0.43354
11:42:50|0.43349
11:42:52|0.43346
11:42:54|0.4339
11:42:54|0.43353
11:42:55|0.4335
11:42:56|0.43353
11:42:58|0.43326
11:42:59|0.43328
11:43:00|0.43328
11:43:01|0.43327
11:43:02|0.43283
11:43:03|0.43331
11:43:04|0.43331
11:43:05|0.43316
11:43:06|0.43316
11:43:07|0.43316
11:43:08|0.43316
11:43:09|0.43348
11:43:10|0.43345
11:43:11|0.43345
11:43:12|0.43385
11:43:13|0.43384
11:43:14|0.43384
11:43:15|0.43402
11:43:16|0.43413
11:43:17|0.43418
11:43:18|0.4347
11:43:20|0.43458
11:43:20|0.4348
11:43:21|0.43514
11:43:22|0.43515
11:43:23|0.43563
11:43:24|0.43545
11:43:26|0.43625
11:43:27|0.43574
11:43:28|0.43658
11:43:29|0.43637
11:43:30|0.43683
11:43:31|0.43634
11:43:32|0.4369
11:43:33|0.43674
11:43:34|0.43686
11:43:35|0.4372
11:43:36|0.43649
11:43:37|0.43704
11:43:38|0.43697
11:43:39|0.43735
11:43:40|0.43703
11:43:42|0.43716
11:43:44|0.43676
11:43:44|0.43706
11:43:46|0.43705
11:43:47|0.43684
11:43:47|0.43742
11:43:48|0.43718
11:43:49|0.43747
11:43:50|0.43762
11:43:52|0.43763
11:43:53|0.43752
11:43:54|0.43779
11:43:54|0.43738
11:43:55|0.43725
11:43:56|0.43708
11:43:57|0.43752
11:43:58|0.43737
11:43:59|0.4375
11:44:00|0.4375
11:44:02|0.43741
11:44:02|0.43758
11:44:04|0.43769
11:44:05|0.43742
11:44:05|0.43788
11:44:07|0.43755
11:44:07|0.43794
11:44:09|0.43842
11:44:09|0.43917
11:44:11|0.43958
11:44:11|0.43935
11:44:13|0.44
11:44:15|0.43872
11:44:16|0.43832
11:44:16|0.43847
11:44:17|0.43807
11:44:19|0.43873
11:44:19|0.43871
11:44:20|0.43829
11:44:21|0.43885
11:44:22|0.43885
11:44:23|0.43872
11:44:24|0.43862
11:44:26|0.43875
11:44:26|0.43941
11:44:28|0.43875
11:44:29|0.4387
11:44:30|0.43862
11:44:31|0.4386
11:44:32|0.43825
11:44:33|0.43825
11:44:34|0.43871
11:44:35|0.43871
11:44:37|0.43969
11:44:38|0.43967
11:44:39|0.43925
11:44:40|0.43945
11:44:41|0.4395
11:44:42|0.43895
11:44:42|0.43949
11:44:44|0.44288
11:44:46|0.44348
11:44:47|0.44382
11:44:49|0.4442
11:44:49|0.44343
11:44:50|0.44505
11:44:51|0.44437
11:44:52|0.44419
11:44:54|0.4448
11:44:54|0.4444
11:44:55|0.44467
11:44:57|0.44464
11:44:57|0.44402
11:44:58|0.4443
11:44:59|0.44348
11:45:00|0.44301
11:45:01|0.44365
11:45:02|0.44341
11:45:03|0.4426
11:45:04|0.44266
11:45:05|0.44237
11:45:06|0.44196
11:45:07|0.44196
11:45:09|0.44029
11:45:09|0.44037
11:45:10|0.4397
11:45:11|0.44006
11:45:12|0.44063
11:45:13|0.44022
11:45:14|0.44001
11:45:15|0.44015
11:45:17|0.44025
11:45:18|0.44006
11:45:18|0.43985
11:45:20|0.44005
11:45:21|0.43994
11:45:21|0.43971
11:45:22|0.4399
11:45:23|0.43943
11:45:25|0.43987
11:45:25|0.44011
11:45:26|0.44011
11:45:28|0.44045
11:45:29|0.44095
11:45:31|0.4411
11:45:32|0.44159
11:45:33|0.44176
11:45:34|0.44222
11:45:35|0.4422
11:45:35|0.44204
11:45:37|0.44261
11:45:38|0.44258
11:45:39|0.4429
11:45:40|0.44288
11:45:41|0.4432
11:45:42|0.44333
11:45:44|0.4434
11:45:45|0.44376
11:45:46|0.44399
11:45:47|0.44448
11:45:47|0.4449
11:45:48|0.44481
11:45:49|0.44384
11:45:51|0.44481
11:45:53|0.44427
11:45:53|0.44395
11:45:55|0.4441
11:45:56|0.44452
11:45:57|0.444
11:45:58|0.44463
11:45:59|0.44395
11:46:01|0.44395
11:46:02|0.44294
11:46:03|0.44289
11:46:04|0.44198
11:46:05|0.44204
11:46:06|0.44206
11:46:07|0.44155
11:46:08|0.44183
11:46:09|0.44196
11:46:11|0.44135
11:46:11|0.44179
11:46:12|0.4411
11:46:14|0.44132
11:46:16|0.44172
11:46:16|0.44114
11:46:17|0.44161
11:46:18|0.44115
11:46:19|0.44072
11:46:20|0.44098
11:46:21|0.44063
11:46:22|0.44043
11:46:23|0.44039
11:46:24|0.44065
11:46:26|0.4405
11:46:26|0.44
11:46:27|0.4397
11:46:28|0.43997
11:46:30|0.43983
11:46:30|0.43964
11:46:31|0.43972
11:46:33|0.43993
11:46:33|0.44005
11:46:34|0.44073
11:46:35|0.44049
11:46:36|0.44053
11:46:37|0.44045
11:46:38|0.44088
11:46:40|0.44096
11:46:40|0.4411
11:46:41|0.44117
11:46:42|0.44135
11:46:43|0.44182
11:46:44|0.44158
11:46:45|0.44199
11:46:47|0.44192
11:46:47|0.44156
11:46:49|0.44239
11:46:49|0.44165
11:46:50|0.44128
11:46:51|0.44102
11:46:52|0.44186
11:46:53|0.44097
11:46:54|0.44133
11:46:55|0.44158
11:46:56|0.44107
11:46:58|0.44097
11:46:58|0.44067
11:47:00|0.44058
11:47:00|0.44034
11:47:01|0.43985
11:47:03|0.44058
11:47:03|0.44006
11:47:04|0.4405
11:47:05|0.44085
11:47:06|0.44149
11:47:07|0.44133
11:47:08|0.44098
11:47:10|0.44127
11:47:11|0.44116
11:47:12|0.44082
11:47:12|0.4407
11:47:14|0.44107
11:47:15|0.44036
11:47:15|0.44057
11:47:16|0.43951
11:47:17|0.43936
11:47:19|0.43943
11:47:20|0.44003
11:47:21|0.43982
11:47:22|0.43946
11:47:23|0.43942
11:47:24|0.43935
11:47:25|0.43916
11:47:26|0.43887
11:47:27|0.43901
11:47:28|0.43906
11:47:30|0.43917
11:47:31|0.43918
11:47:31|0.43917
11:47:33|0.43917
11:47:34|0.43888
11:47:35|0.43923
11:47:36|0.43853
11:47:37|0.43859
11:47:38|0.43848
11:47:39|0.43846
11:47:40|0.43833
11:47:41|0.43838
11:47:42|0.43854
11:47:43|0.43843
11:47:45|0.43871
11:47:47|0.43923
11:47:47|0.43927
11:47:48|0.43855
11:47:50|0.43916
11:47:51|0.43885
11:47:52|0.43906
11:47:53|0.43925
11:47:54|0.43874
11:47:55|0.439
11:47:56|0.4392
11:47:57|0.4392
11:47:58|0.43908
11:48:00|0.43974
11:48:01|0.44021
11:48:01|0.44031
11:48:02|0.43999
11:48:03|0.43986
11:48:04|0.43961
11:48:05|0.43947
11:48:06|0.43947
11:48:08|0.43946
11:48:09|0.43956
11:48:10|0.43894
11:48:11|0.43885
11:48:12|0.43873
11:48:14|0.43883
11:48:14|0.43838
11:48:15|0.43826
11:48:16|0.43826
11:48:18|0.4385
11:48:19|0.43778
11:48:20|0.43774
11:48:21|0.43813
11:48:22|0.43816
11:48:23|0.43818
11:48:25|0.43817
11:48:26|0.43807
11:48:26|0.43816
11:48:28|0.43876
11:48:29|0.43878
11:48:30|0.43893
11:48:32|0.439
11:48:33|0.43926
11:48:34|0.43948
11:48:36|0.43902
11:48:37|0.43946
11:48:39|0.43904
11:48:40|0.43898
11:48:41|0.43876
11:48:42|0.43905
11:48:42|0.43941
11:48:43|0.43941
11:48:45|0.43957
11:48:46|0.43957
11:48:48|0.43975
11:48:48|0.43977
11:48:49|0.43977
11:48:50|0.43982
11:48:51|0.43997
11:48:52|0.44031
11:48:53|0.44011
11:48:55|0.4405
11:48:55|0.4405
11:48:56|0.44054
11:48:57|0.44025
11:48:59|0.4404
11:48:59|0.44029
11:49:00|0.44
11:49:02|0.44
11:49:02|0.44023
11:49:05|0.44039
11:49:06|0.44018
11:49:07|0.43982
11:49:08|0.44034
11:49:09|0.44033
11:49:10|0.44049
11:49:11|0.44048
11:49:12|0.44043
11:49:14|0.44034
11:49:14|0.44021
11:49:16|0.4402
11:49:18|0.43984
11:49:18|0.44042
11:49:20|0.44041
11:49:20|0.4405
11:49:21|0.44018
11:49:22|0.44062
11:49:23|0.44077
11:49:24|0.44111
11:49:25|0.44112
11:49:27|0.44177
11:49:27|0.44188
11:49:28|0.44107
11:49:29|0.44177
11:49:31|0.44165
11:49:32|0.44143
11:49:34|0.44139
11:49:36|0.44145
11:49:36|0.44139
11:49:37|0.44085
11:49:38|0.44085
11:49:39|0.44082
11:49:40|0.44079
11:49:42|0.44095
11:49:43|0.44122
11:49:43|0.44098
11:49:45|0.44128
11:49:46|0.44123
11:49:46|0.44039
11:49:48|0.44015
11:49:50|0.44015
11:49:51|0.44009
11:49:51|0.44005
11:49:53|0.43963
11:49:54|0.43929
11:49:55|0.43942
11:49:56|0.43957
11:49:57|0.43964
11:49:58|0.43931
11:49:59|0.4396
11:50:00|0.43896
11:50:01|0.43921
11:50:02|0.43922
11:50:03|0.43963
11:50:04|0.43963
11:50:05|0.43947
11:50:07|0.43967
11:50:08|0.43951
11:50:09|0.43936
11:50:11|0.43968
11:50:11|0.43974
11:50:12|0.43997
11:50:14|0.44016
11:50:14|0.43983
11:50:15|0.43947
11:50:16|0.43913
11:50:17|0.43881
11:50:20|0.43881
11:50:20|0.43918
11:50:21|0.43918
11:50:22|0.43912
11:50:23|0.43921
11:50:24|0.43955
11:50:25|0.4398
11:50:26|0.43974
11:50:27|0.43936
11:50:28|0.43917
11:50:29|0.43873
11:50:30|0.43872
11:50:31|0.4388
11:50:32|0.43906
11:50:34|0.43921
11:50:36|0.43909
11:50:37|0.439
11:50:38|0.43914
11:50:40|0.43924
11:50:41|0.43924
11:50:42|0.43944
11:50:44|0.43958
11:50:44|0.43958
11:50:45|0.43921
11:50:48|0.43946
11:50:48|0.4397
11:50:50|0.43993
11:50:51|0.44006
11:50:52|0.44009
11:50:53|0.44046
11:50:54|0.44035
11:50:55|0.44068
11:50:56|0.44043
11:50:57|0.441
11:50:58|0.44084
11:50:59|0.44084
11:51:00|0.44084
11:51:01|0.44123
11:51:03|0.44144
11:51:03|0.44161
11:51:05|0.44175
11:51:06|0.44156
11:51:06|0.44155
11:51:08|0.44198
11:51:09|0.44175
11:51:10|0.44188
11:51:12|0.44212
11:51:14|0.44177
11:51:14|0.44178
11:51:15|0.44175
11:51:16|0.44142
11:51:17|0.44177
11:51:18|0.44218
11:51:19|0.44188
11:51:20|0.44246
11:51:21|0.44255
11:51:22|0.4429
11:51:23|0.443
11:51:24|0.44289
11:51:25|0.44294
11:51:26|0.4429
11:51:27|0.44305
11:51:28|0.44318
11:51:29|0.44288
11:51:30|0.44367
11:51:31|0.44328
11:51:32|0.44388
11:51:34|0.44388
11:51:35|0.44391
11:51:37|0.44388
11:51:38|0.44497
11:51:40|0.44469
11:51:41|0.44447
11:51:41|0.44482
11:51:42|0.44486
11:51:43|0.44486
11:51:45|0.44495
11:51:46|0.44445
11:51:46|0.44479
11:51:47|0.44494
11:51:49|0.4448
11:51:50|0.44463
11:51:52|0.44486
11:51:53|0.44499
11:51:53|0.44493
11:51:55|0.44495
11:51:56|0.44463
11:51:56|0.44493
11:51:58|0.44452
11:51:59|0.44398
11:52:00|0.44324
11:52:01|0.44359
11:52:02|0.44383
11:52:02|0.44358
11:52:04|0.44392
11:52:05|0.4444
11:52:05|0.44491
11:52:07|0.44482
11:52:08|0.44525
11:52:09|0.44533
11:52:10|0.44581
11:52:11|0.44561
11:52:12|0.44623
11:52:13|0.44617
11:52:14|0.44632
11:52:15|0.44625
11:52:16|0.44658
11:52:17|0.44664
11:52:18|0.44669
11:52:19|0.44693
11:52:20|0.44663
11:52:21|0.4465
11:52:21|0.44681
11:52:23|0.44621
11:52:24|0.44626
11:52:25|0.4457
11:52:25|0.44515
11:52:27|0.44551
11:52:28|0.44568
11:52:29|0.44466
11:52:30|0.44497
11:52:31|0.44549
11:52:31|0.44576
11:52:32|0.44591
11:52:33|0.44577
11:52:36|0.44605
11:52:37|0.44629
11:52:37|0.44598
11:52:38|0.44529
11:52:40|0.44503
11:52:42|0.44556
11:52:42|0.44526
11:52:43|0.44579
11:52:44|0.44549
11:52:45|0.44531
11:52:46|0.44562
11:52:47|0.44544
11:52:48|0.44546
11:52:49|0.445
11:52:50|0.445
11:52:51|0.44538
11:52:52|0.44555
11:52:53|0.44547
11:52:54|0.44484
11:52:55|0.44527
11:52:56|0.44527
11:52:57|0.44541
11:52:59|0.44541
11:53:00|0.4459
11:53:01|0.44621
11:53:02|0.44621
11:53:03|0.44601
11:53:04|0.44635
11:53:05|0.44591
11:53:06|0.44612
11:53:07|0.44605
11:53:08|0.4462
11:53:09|0.44585
11:53:10|0.44531
11:53:11|0.44564
11:53:12|0.44537
11:53:13|0.44498
11:53:14|0.44491
11:53:15|0.4452
11:53:16|0.44498
11:53:17|0.4445
11:53:18|0.445
11:53:19|0.44507
11:53:20|0.44466
11:53:21|0.4449
11:53:22|0.44447
11:53:23|0.44506
11:53:24|0.44522
11:53:25|0.44532
11:53:26|0.44537
11:53:27|0.44578
11:53:28|0.44582
11:53:29|0.44576
11:53:30|0.44544
11:53:31|0.44591
11:53:32|0.44561
11:53:33|0.44511
11:53:34|0.44532
11:53:35|0.44504
11:53:37|0.44554
11:53:39|0.44594
11:53:40|0.44601
11:53:42|0.44622
11:53:43|0.44594
11:53:43|0.44601
11:53:45|0.44557
11:53:45|0.4456
11:53:46|0.4456
11:53:48|0.44597
11:53:50|0.4462
11:53:51|0.44622
11:53:52|0.44626
11:53:53|0.44633
11:53:54|0.44629
11:53:55|0.44641
11:53:56|0.44676
11:53:57|0.44666
11:53:58|0.44652
11:53:59|0.44646
11:54:00|0.44712
11:54:01|0.44792
11:54:02|0.44771
11:54:03|0.44846
11:54:04|0.44847
11:54:05|0.44861
11:54:06|0.44861
11:54:07|0.449
11:54:08|0.44939
11:54:09|0.44944
11:54:11|0.44962
11:54:12|0.4498
11:54:13|0.45001
11:54:13|0.44975
11:54:15|0.44939
11:54:16|0.44956
11:54:16|0.44962
11:54:18|0.44904
11:54:19|0.44907
11:54:20|0.4482
11:54:20|0.44783
11:54:22|0.44798
11:54:23|0.44834
11:54:24|0.44805
11:54:25|0.44778
11:54:26|0.44746
11:54:27|0.44707
11:54:28|0.447
11:54:29|0.44703
11:54:30|0.44742
11:54:31|0.44677
11:54:32|0.44697
11:54:33|0.44693
11:54:34|0.4473
11:54:34|0.44694
11:54:36|0.44699
11:54:38|0.44686
11:54:39|0.44694
11:54:40|0.44638
11:54:41|0.44643
11:54:43|0.44657
11:54:44|0.44665
11:54:45|0.4466
11:54:46|0.44605
11:54:47|0.44639
11:54:48|0.44639
11:54:49|0.44677
11:54:50|0.4467
11:54:51|0.44695
11:54:52|0.44706
11:54:53|0.44752
11:54:54|0.44779
11:54:55|0.44783
11:54:56|0.44744
11:54:57|0.44781
11:54:58|0.44779
11:54:59|0.44773
11:55:00|0.44789
11:55:01|0.44777
11:55:02|0.44745
11:55:03|0.44762
11:55:05|0.44716
11:55:05|0.44689
11:55:06|0.44696
11:55:08|0.44677
11:55:10|0.44737
11:55:10|0.44732
11:55:11|0.44755
11:55:12|0.44734
11:55:13|0.44754
11:55:14|0.4471
11:55:15|0.44686
11:55:16|0.44719
11:55:17|0.44714
11:55:18|0.44744
11:55:19|0.44742
11:55:20|0.44723
11:55:22|0.44745
11:55:23|0.44739
11:55:24|0.4475
11:55:25|0.44737
11:55:26|0.44775
11:55:27|0.44793
11:55:28|0.44762
11:55:29|0.44808
11:55:30|0.4479
11:55:31|0.44754
11:55:32|0.44777
11:55:33|0.44753
11:55:34|0.448
11:55:35|0.44837
11:55:36|0.44874
11:55:37|0.4488
11:55:38|0.44903
11:55:40|0.44971
11:55:42|0.45022
11:55:44|0.44983
11:55:44|0.44969
11:55:45|0.44908
11:55:46|0.44991
11:55:47|0.44904
11:55:48|0.44894
11:55:50|0.44828
11:55:51|0.44746
11:55:52|0.44799
11:55:53|0.448
11:55:54|0.44821
11:55:55|0.44876
11:55:56|0.44848
11:55:57|0.44873
11:55:59|0.44867
11:56:00|0.44852
11:56:01|0.44817
11:56:01|0.44775
11:56:03|0.44806
11:56:04|0.44752
11:56:05|0.44783
11:56:06|0.44762
11:56:07|0.44821
11:56:07|0.44844
11:56:09|0.44894
11:56:10|0.44947
11:56:11|0.44938
11:56:11|0.44956
11:56:13|0.44976
11:56:14|0.44917
11:56:15|0.44928
11:56:16|0.4485
11:56:17|0.44865
11:56:18|0.44863
11:56:19|0.4491
11:56:19|0.4485
11:56:21|0.44827
11:56:22|0.44827
11:56:24|0.44889
11:56:24|0.44896
11:56:25|0.44932
11:56:27|0.44999
11:56:27|0.44983
11:56:28|0.4502
11:56:30|0.45025
11:56:30|0.45
11:56:32|0.44962
11:56:33|0.4499
11:56:33|0.44975
11:56:34|0.44973
11:56:36|0.44936
11:56:37|0.44972
11:56:37|0.44927
11:56:40|0.44925
11:56:40|0.44964
11:56:42|0.4493
11:56:43|0.45005
11:56:44|0.44958
11:56:45|0.44957
11:56:46|0.45
11:56:47|0.44979
11:56:48|0.44971
11:56:49|0.44972
11:56:50|0.44937
11:56:51|0.449
11:56:52|0.44926
11:56:54|0.44912
11:56:56|0.44837
11:56:57|0.44887
11:56:57|0.44821
11:56:58|0.4484
11:56:59|0.44861
11:57:00|0.44832
11:57:01|0.44842
11:57:02|0.4489
11:57:03|0.44906
11:57:04|0.44885
11:57:06|0.44851
11:57:07|0.44861
11:57:07|0.44885
11:57:08|0.44892
11:57:10|0.44902
11:57:10|0.44911
11:57:12|0.44865
11:57:14|0.44886
11:57:14|0.44846
11:57:15|0.44816
11:57:16|0.44793
11:57:17|0.4479
11:57:18|0.44772
11:57:19|0.44781
11:57:20|0.4475
11:57:21|0.44824
11:57:22|0.44847
11:57:23|0.448
11:57:24|0.4478
11:57:25|0.4485
11:57:26|0.44858
11:57:27|0.44858
11:57:28|0.44872
11:57:29|0.44869
11:57:30|0.44869
11:57:32|0.44816
11:57:33|0.44801
11:57:34|0.44801
11:57:35|0.4481
11:57:36|0.44846
11:57:37|0.44866
11:57:38|0.44869
11:57:39|0.44876
11:57:41|0.44863
11:57:43|0.44825
11:57:43|0.44825
11:57:45|0.44823
11:57:46|0.44829
11:57:48|0.44895
11:57:48|0.44852
11:57:50|0.44891
11:57:51|0.44891
11:57:52|0.44891
11:57:53|0.44892
11:57:54|0.44825
11:57:55|0.44817
11:57:56|0.44806
11:57:57|0.44848
11:57:57|0.44865
11:57:59|0.44843
11:58:00|0.44825
11:58:01|0.4483
11:58:02|0.44882
11:58:03|0.44834
11:58:04|0.44842
11:58:05|0.44858
11:58:06|0.44835
11:58:08|0.44815
11:58:09|0.44818
11:58:10|0.44763
11:58:11|0.44769
11:58:13|0.44777
11:58:14|0.44734
11:58:14|0.44777
11:58:16|0.448
11:58:18|0.44764
11:58:19|0.44745
11:58:19|0.44763
11:58:21|0.44746
11:58:22|0.4478
11:58:23|0.4479
11:58:24|0.4478
11:58:24|0.44831
11:58:25|0.44831
11:58:27|0.4483
11:58:28|0.44882
11:58:29|0.44887
11:58:30|0.44955
11:58:31|0.44907
11:58:31|0.44949
11:58:33|0.44907
11:58:33|0.44876
11:58:34|0.44874
11:58:35|0.44873
11:58:36|0.44881
11:58:37|0.44855
11:58:39|0.44855
11:58:41|0.44915
11:58:41|0.44915
11:58:43|0.44943
11:58:44|0.44942
11:58:45|0.44908
11:58:46|0.44882
11:58:47|0.44892
11:58:48|0.44885
11:58:50|0.44946
11:58:50|0.44947
11:58:51|0.44978
11:58:52|0.44976
11:58:53|0.44983
11:58:54|0.44984
11:58:55|0.44977
11:58:56|0.44962
11:58:58|0.44902
11:58:59|0.4493
11:59:01|0.4494
11:59:01|0.44933
11:59:02|0.44875
11:59:03|0.44875
11:59:04|0.4491
11:59:05|0.44965
11:59:06|0.44897
11:59:07|0.44933
11:59:09|0.44939
11:59:09|0.44935
11:59:11|0.44937
11:59:11|0.44946
11:59:12|0.44963
11:59:13|0.44952
11:59:15|0.44952
11:59:15|0.44958
11:59:16|0.44999
11:59:17|0.45031
11:59:18|0.45047
11:59:19|0.45047
11:59:21|0.44991
11:59:21|0.44991
11:59:22|0.44963
11:59:23|0.44923
11:59:24|0.44957
11:59:25|0.44957
11:59:27|0.4499
11:59:28|0.44928
11:59:29|0.44949
11:59:30|0.4497
11:59:31|0.44989
11:59:32|0.44999
11:59:33|0.44968
11:59:34|0.45024
11:59:35|0.45043
11:59:36|0.45134
11:59:37|0.4515
11:59:38|0.44947
11:59:39|0.45008
11:59:40|0.45032
11:59:41|0.45045
11:59:42|0.45127
11:59:43|0.45085
11:59:45|0.45084
11:59:46|0.4511
11:59:47|0.4511
11:59:49|0.45078
11:59:50|0.45063
11:59:51|0.4507
11:59:53|0.4505
11:59:53|0.45013
11:59:54|0.45018
11:59:56|0.45049
11:59:57|0.45006
11:59:57|0.45019
11:59:58|0.45038
11:59:59|0.45058
12:00:00|0.45054
12:00:01|0.45051
12:00:02|0.4504
12:00:05|0.44958
12:00:06|0.44916
12:00:06|0.44929
12:00:07|0.44929
12:00:08|0.44922
12:00:10|0.44922
12:00:10|0.44942
12:00:11|0.44982
12:00:12|0.44967
12:00:13|0.449
12:00:14|0.4493
12:00:16|0.44914
12:00:17|0.44875
12:00:18|0.44901
12:00:19|0.4493
12:00:20|0.4493
12:00:21|0.44956
12:00:22|0.44942
12:00:23|0.4495
12:00:24|0.449
12:00:25|0.44924
12:00:26|0.4489
12:00:27|0.44908
12:00:28|0.44878
12:00:29|0.44905
12:00:30|0.44902
12:00:31|0.44899
12:00:32|0.44881
12:00:33|0.4488
12:00:34|0.44912
12:00:35|0.44883
12:00:36|0.44937
12:00:37|0.44899
12:00:38|0.44899
12:00:39|0.44913
12:00:40|0.44898
12:00:41|0.4485
12:00:42|0.44879
12:00:44|0.44847
12:00:45|0.44857
12:00:47|0.44878
12:00:47|0.44855
12:00:49|0.44894
12:00:49|0.44867
12:00:50|0.44912
12:00:52|0.44937
12:00:53|0.44965
12:00:54|0.4496
12:00:55|0.44974
12:00:55|0.4492
12:00:57|0.44975
12:00:58|0.4498
12:00:59|0.44959
12:01:00|0.44966
12:01:01|0.44954
12:01:02|0.4492
12:01:03|0.44952
12:01:04|0.44959
12:01:05|0.4496
12:01:07|0.4496
12:01:08|0.44935
12:01:09|0.44935
12:01:10|0.44925
12:01:11|0.44904
12:01:12|0.44899
12:01:13|0.44894
12:01:14|0.44867
12:01:15|0.44865
12:01:16|0.44864
12:01:18|0.449
12:01:19|0.44915
12:01:20|0.44953
12:01:21|0.44898
12:01:22|0.44927
12:01:23|0.44954
12:01:24|0.44893
12:01:25|0.44893
12:01:26|0.44917
12:01:27|0.44921
12:01:28|0.44928
12:01:29|0.44885
12:01:30|0.44865
12:01:31|0.4488
12:01:32|0.44915
12:01:33|0.44861
12:01:34|0.4485
12:01:35|0.44905
12:01:36|0.44927
12:01:37|0.44933
12:01:38|0.44875
12:01:39|0.44908
12:01:40|0.4493
12:01:41|0.44918
12:01:42|0.44891
12:01:43|0.44876
12:01:45|0.44889
12:01:46|0.44905
12:01:47|0.44897
12:01:48|0.44897
12:01:49|0.44915
12:01:51|0.44889
12:01:52|0.44889
12:01:52|0.44889
12:01:53|0.44879
12:01:56|0.4488
12:01:56|0.44876
12:01:58|0.44892
12:02:00|0.44893
12:02:01|0.44893
12:02:02|0.44892
12:02:02|0.44851
12:02:03|0.44851
12:02:06|0.44854
12:02:07|0.44834
12:02:07|0.44844
12:02:09|0.44772
12:02:10|0.44766
12:02:11|0.44759
12:02:13|0.44719
12:02:14|0.44748
12:02:15|0.44821
12:02:17|0.44792
12:02:17|0.448
12:02:19|0.44777
12:02:20|0.44777
12:02:21|0.44796
12:02:22|0.4476
12:02:23|0.44774
12:02:23|0.44707
12:02:24|0.44697
12:02:25|0.44704
12:02:26|0.44672
12:02:28|0.44699
12:02:29|0.44697
12:02:30|0.44697
12:02:30|0.44669
12:02:31|0.44639
12:02:32|0.44644
12:02:34|0.44628
12:02:34|0.44613
12:02:35|0.44667
12:02:37|0.44633
12:02:37|0.44666
12:02:38|0.44686
12:02:40|0.44696
12:02:41|0.44673
12:02:42|0.4466
12:02:42|0.44646
12:02:43|0.44605
12:02:44|0.44575
12:02:46|0.44603
12:02:47|0.44593
12:02:48|0.44585
12:02:50|0.44578
12:02:50|0.44578
12:02:51|0.44564
12:02:52|0.44608
12:02:54|0.44584
12:02:54|0.44637
12:02:56|0.44598
12:02:56|0.44636
12:02:57|0.44655
12:03:00|0.44625
12:03:00|0.44602
12:03:01|0.44617
12:03:03|0.44697
12:03:04|0.44725
12:03:05|0.44698
12:03:06|0.44705
12:03:07|0.4475
12:03:08|0.4475
12:03:09|0.44792
12:03:10|0.44751
12:03:11|0.44785
12:03:12|0.44705
12:03:13|0.44734
12:03:14|0.44732
12:03:15|0.44672
12:03:16|0.44714
12:03:17|0.44729
12:03:18|0.44718
12:03:20|0.44717
12:03:20|0.44688
12:03:21|0.44704
12:03:22|0.447
12:03:23|0.44702
12:03:24|0.447
12:03:25|0.44686
12:03:26|0.44717
12:03:28|0.44705
12:03:29|0.44705
12:03:30|0.44692
12:03:31|0.44707
12:03:32|0.44741
12:03:33|0.44741
12:03:34|0.44751
12:03:35|0.44749
12:03:36|0.4473
12:03:37|0.44725
12:03:39|0.44734
12:03:40|0.44746
12:03:41|0.4467
12:03:42|0.44672
12:03:43|0.44679
12:03:44|0.44679
12:03:45|0.44724
12:03:46|0.447
12:03:47|0.447
12:03:48|0.44689
12:03:50|0.44668
12:03:52|0.44696
12:03:52|0.44708
12:03:54|0.44739
12:03:55|0.44783
12:03:56|0.44798
12:03:57|0.44812
12:03:58|0.44804
12:03:59|0.44811
12:04:00|0.44788
12:04:02|0.44828
12:04:03|0.4484
12:04:04|0.44833
12:04:04|0.44832
12:04:05|0.44851
12:04:07|0.44816
12:04:09|0.44858
12:04:10|0.44858
12:04:10|0.4485
12:04:12|0.44834
12:04:13|0.44742
12:04:14|0.44781
12:04:15|0.44768
12:04:16|0.44738
12:04:16|0.44696
12:04:17|0.44699
12:04:19|0.44726
12:04:20|0.44703
12:04:22|0.44667
12:04:22|0.44677
12:04:23|0.44726
12:04:24|0.44653
12:04:26|0.44712
12:04:27|0.44712
12:04:28|0.44711
12:04:29|0.447
12:04:30|0.44693
12:04:31|0.44707
12:04:32|0.44693
12:04:33|0.44746
12:04:34|0.44707
12:04:35|0.44754
12:04:36|0.44773
12:04:37|0.44708
12:04:38|0.44708
12:04:39|0.44702
12:04:41|0.44743
12:04:42|0.44708
12:04:43|0.44735
12:04:44|0.44735
12:04:44|0.4476
12:04:46|0.44735
12:04:48|0.44765
12:04:49|0.44756
12:04:50|0.44765
12:04:52|0.44765
12:04:53|0.44752
12:04:53|0.44757
12:04:55|0.44757
12:04:56|0.44752
12:04:56|0.44752
12:04:58|0.4472
12:04:58|0.44752
12:05:00|0.44752
12:05:02|0.44752
12:05:03|0.4476
12:05:04|0.44745
12:05:06|0.44764
12:05:06|0.44771
12:05:08|0.44761
12:05:09|0.44746
12:05:10|0.44746
12:05:11|0.44746
12:05:12|0.44744
12:05:13|0.44744
12:05:14|0.44746
12:05:14|0.44733
12:05:16|0.44733
12:05:17|0.44715
12:05:18|0.44698
12:05:20|0.44717
12:05:20|0.44709
12:05:21|0.44711
12:05:23|0.44731
12:05:24|0.44784
12:05:25|0.44749
12:05:26|0.44768
12:05:26|0.44803
12:05:27|0.44793
12:05:28|0.44749
12:05:30|0.44749
12:05:31|0.44769
12:05:32|0.44775
12:05:33|0.44777
12:05:33|0.44777
12:05:35|0.44836
12:05:35|0.44844
12:05:36|0.44859
12:05:37|0.44924
12:05:38|0.44892
12:05:39|0.44913
12:05:40|0.44914
12:05:42|0.44909
12:05:43|0.44913
12:05:43|0.44901
12:05:44|0.44911
12:05:45|0.44918
12:05:46|0.44919
12:05:48|0.44908
12:05:50|0.4491
12:05:51|0.44938
12:05:52|0.44966
12:05:54|0.44978
12:05:55|0.44978
12:05:55|0.44972
12:05:57|0.44924
12:05:59|0.44932
12:05:59|0.44961
12:06:00|0.44973
12:06:02|0.44962
12:06:04|0.4495
12:06:05|0.44973
12:06:05|0.44976
12:06:07|0.44966
12:06:07|0.44952
12:06:08|0.44973
12:06:10|0.44977
12:06:11|0.4491
12:06:12|0.44932
12:06:13|0.44915
12:06:14|0.44872
12:06:15|0.4485
12:06:16|0.44824
12:06:17|0.44876
12:06:18|0.44878
12:06:19|0.44847
12:06:20|0.44825
12:06:21|0.44834
12:06:22|0.44788
12:06:23|0.44799
12:06:24|0.44767
12:06:25|0.44688
12:06:26|0.44678
12:06:27|0.44733
12:06:28|0.44757
12:06:29|0.44756
12:06:30|0.4475
12:06:31|0.44732
12:06:32|0.44732
12:06:33|0.44758
12:06:34|0.44701
12:06:35|0.44758
12:06:36|0.44759
12:06:37|0.44759
12:06:38|0.4475
12:06:39|0.4475
12:06:40|0.44748
12:06:41|0.44739
12:06:42|0.44707
12:06:43|0.4471
12:06:44|0.44716
12:06:45|0.4469
12:06:46|0.44718
12:06:47|0.44721
12:06:48|0.44721
12:06:49|0.44729
12:06:51|0.44737
12:06:52|0.44719
12:06:53|0.44712
12:06:55|0.44728
12:06:56|0.44723
12:06:56|0.44723
12:06:57|0.44722
12:06:59|0.44722
12:07:00|0.44722
12:07:01|0.44721
12:07:02|0.44726
12:07:03|0.44709
12:07:04|0.44681
12:07:05|0.44707
12:07:06|0.44695
12:07:07|0.447
12:07:08|0.4472
12:07:09|0.44701
12:07:10|0.44701
12:07:11|0.44721
12:07:12|0.44737
12:07:13|0.4472
12:07:14|0.44737
12:07:15|0.44717
12:07:16|0.44701
12:07:17|0.44723
12:07:18|0.44706
12:07:20|0.44666
12:07:21|0.44692
12:07:21|0.4464
12:07:23|0.44636
12:07:23|0.44602
12:07:25|0.44634
12:07:26|0.44654
12:07:27|0.4463
12:07:28|0.44627
12:07:29|0.44635
12:07:29|0.446
12:07:31|0.44617
12:07:32|0.44639
12:07:33|0.44643
12:07:34|0.44652
12:07:34|0.44616
12:07:36|0.44616
12:07:37|0.44618
12:07:38|0.44578
12:07:39|0.44584
12:07:40|0.44558
12:07:41|0.44581
12:07:41|0.44579
12:07:43|0.44586
12:07:44|0.44586
12:07:45|0.44559
12:07:46|0.44556
12:07:47|0.44584
12:07:48|0.44579
12:07:49|0.44604
12:07:51|0.44588
12:07:52|0.44575
12:07:53|0.44572
12:07:54|0.44605
12:07:54|0.44613
12:07:56|0.44613
12:07:58|0.44606
12:07:58|0.44683
12:07:59|0.44692
12:08:00|0.4466
12:08:02|0.44677
12:08:03|0.44643
12:08:04|0.44653
12:08:06|0.44628
12:08:08|0.44603
12:08:08|0.44574
12:08:10|0.44573
12:08:11|0.44585
12:08:13|0.4457
12:08:14|0.44571
12:08:15|0.44572
12:08:16|0.44554
12:08:17|0.44584
12:08:18|0.44545
12:08:19|0.44574
12:08:20|0.44584
12:08:21|0.44608
12:08:22|0.44597
12:08:23|0.44577
12:08:24|0.4466
12:08:25|0.44642
12:08:27|0.44673
12:08:28|0.44653
12:08:29|0.44694
12:08:31|0.44665
12:08:31|0.44697
12:08:32|0.44673
12:08:33|0.44643
12:08:34|0.44665
12:08:35|0.44648
12:08:36|0.44677
12:08:37|0.4464
12:08:38|0.4464
12:08:39|0.44643
12:08:40|0.44656
12:08:42|0.44641
12:08:42|0.44653
12:08:43|0.44643
12:08:45|0.44658
12:08:46|0.44658
12:08:46|0.44658
12:08:48|0.44654
12:08:48|0.44642
12:08:50|0.44619
12:08:50|0.44615
12:08:51|0.44609
12:08:52|0.44609
12:08:53|0.44616
12:08:54|0.44616
12:08:55|0.44611
12:08:56|0.44595
12:08:58|0.44594
12:08:58|0.44613
12:08:59|0.44613
12:09:00|0.44613
12:09:01|0.44642
12:09:02|0.44648
12:09:04|0.44648
12:09:05|0.44648
12:09:05|0.44666
12:09:06|0.44663
12:09:07|0.44663
12:09:08|0.44663
12:09:09|0.44641
12:09:10|0.44642
12:09:11|0.44642
12:09:13|0.44642
12:09:13|0.44641
12:09:14|0.44681
12:09:16|0.44682
12:09:16|0.44663
12:09:17|0.44672
12:09:19|0.44672
12:09:19|0.44662
12:09:20|0.44668
12:09:21|0.4464
12:09:22|0.44662
12:09:23|0.44702
12:09:25|0.44761
12:09:25|0.44718
12:09:26|0.447
12:09:28|0.447
12:09:29|0.44719
12:09:30|0.44721
12:09:31|0.44721
12:09:33|0.44728
12:09:33|0.44729
12:09:35|0.4475
12:09:36|0.44762
12:09:37|0.44762
12:09:38|0.44732
12:09:39|0.44762
12:09:40|0.44761
12:09:41|0.44759
12:09:42|0.44762
12:09:43|0.44768
12:09:44|0.44747
12:09:45|0.44747
12:09:46|0.44742
12:09:46|0.44742
12:09:48|0.44704
12:09:49|0.44728
12:09:49|0.44728
12:09:51|0.44728
12:09:52|0.44718
12:09:54|0.44707
12:09:54|0.44701
12:09:56|0.44713
12:09:57|0.44736
12:09:58|0.44747
12:09:58|0.44752
12:09:59|0.44716
12:10:00|0.44714
12:10:01|0.44692
12:10:02|0.44692
12:10:04|0.44711
12:10:05|0.44694
12:10:05|0.4471
12:10:06|0.44671
12:10:09|0.4466
12:10:09|0.44593
12:10:11|0.44583
12:10:13|0.44633
12:10:13|0.44642
12:10:14|0.44714
12:10:15|0.44682
12:10:16|0.44682
12:10:17|0.44651
12:10:18|0.44612
12:10:19|0.44638
12:10:20|0.44633
12:10:21|0.44634
12:10:22|0.44636
12:10:23|0.44636
12:10:24|0.44665
12:10:25|0.44642
12:10:26|0.44665
12:10:27|0.44706
12:10:28|0.44688
12:10:30|0.44697
12:10:31|0.44707
12:10:32|0.44729
12:10:34|0.44733
12:10:36|0.44719
12:10:36|0.44719
12:10:37|0.44719
12:10:38|0.44746
12:10:39|0.44751
12:10:40|0.44783
12:10:41|0.44787
12:10:42|0.44767
12:10:43|0.44765
12:10:45|0.44749
12:10:45|0.44749
12:10:47|0.44766
12:10:47|0.44761
12:10:48|0.44743
12:10:49|0.44742
12:10:50|0.44743
12:10:51|0.44746
12:10:52|0.44746
12:10:54|0.44742
12:10:55|0.44735
12:10:57|0.44748
12:10:57|0.44756
12:10:58|0.44736
12:10:59|0.44755
12:11:00|0.4476
12:11:01|0.44759
12:11:02|0.44787
12:11:03|0.44763
12:11:04|0.44768
12:11:05|0.44768
12:11:06|0.44751
12:11:07|0.44768
12:11:09|0.44766
12:11:09|0.44768
12:11:10|0.44763
12:11:11|0.44765
12:11:12|0.44776
12:11:13|0.44782
12:11:15|0.44795
12:11:16|0.44774
12:11:17|0.44804
12:11:18|0.44884
12:11:19|0.44875
12:11:20|0.44875
12:11:21|0.44875
12:11:22|0.44879
12:11:23|0.44883
12:11:24|0.44903
12:11:25|0.44879
12:11:26|0.44879
12:11:27|0.44851
12:11:28|0.44865
12:11:30|0.44895
12:11:32|0.44797
12:11:33|0.44835
12:11:34|0.44786
12:11:35|0.44827
12:11:36|0.44848
12:11:37|0.44835
12:11:38|0.44835
12:11:39|0.44808
12:11:40|0.44823
12:11:42|0.44774
12:11:43|0.4481
12:11:44|0.4481
12:11:45|0.4481
12:11:45|0.44783
12:11:46|0.44804
12:11:48|0.44804
12:11:49|0.44804
12:11:49|0.44815
12:11:50|0.44815
12:11:51|0.44803
12:11:53|0.44808
12:11:54|0.44796
12:11:55|0.44813
12:11:55|0.44801
12:11:57|0.44774
12:11:58|0.44793
12:11:58|0.44775
12:12:01|0.44792
12:12:01|0.44791
12:12:02|0.44733
12:12:03|0.44713
12:12:04|0.4471
12:12:06|0.44738
12:12:08|0.44727
12:12:10|0.44745
12:12:10|0.44775
12:12:12|0.44738
12:12:12|0.44738
12:12:13|0.4475
12:12:15|0.4475
12:12:15|0.44744
12:12:16|0.44704
12:12:17|0.44716
12:12:18|0.44715
12:12:20|0.4479
12:12:20|0.44772
12:12:21|0.44747
12:12:23|0.44736
12:12:23|0.44757
12:12:25|0.44769
12:12:25|0.44759
12:12:27|0.44779
12:12:27|0.44779
12:12:28|0.44779
12:12:30|0.44803
12:12:30|0.44803
12:12:31|0.44793
12:12:32|0.44785
12:12:35|0.44826
12:12:35|0.44823
12:12:36|0.44816
12:12:37|0.44786
12:12:38|0.44796
12:12:39|0.44765
12:12:40|0.44766
12:12:42|0.44817
12:12:43|0.44791
12:12:44|0.44791
12:12:45|0.44778
12:12:46|0.44813
12:12:47|0.44817
12:12:48|0.44836
12:12:49|0.44834
12:12:50|0.44843
12:12:51|0.44836
12:12:52|0.44803
12:12:53|0.44815
12:12:54|0.44783
12:12:55|0.44795
12:12:56|0.44735
12:12:57|0.44728
12:12:58|0.44728
12:12:59|0.44728
12:13:00|0.44746
12:13:01|0.44767
12:13:02|0.44766
12:13:03|0.44764
12:13:04|0.44756
12:13:05|0.44747
12:13:06|0.44747
12:13:07|0.44747
12:13:08|0.44776
12:13:10|0.44742
12:13:12|0.44717
12:13:13|0.44717
12:13:13|0.44717
12:13:15|0.44738
12:13:16|0.4475
12:13:18|0.44735
12:13:19|0.44729
12:13:20|0.44729
12:13:21|0.44729
12:13:22|0.44722
12:13:23|0.44735
12:13:25|0.44735
12:13:26|0.44717
12:13:26|0.44726
12:13:27|0.44726
12:13:28|0.44767
12:13:31|0.44756
12:13:31|0.44769
12:13:32|0.4468
12:13:34|0.44734
12:13:35|0.4475
12:13:36|0.44732
12:13:36|0.44751
12:13:37|0.44751
12:13:38|0.44722
12:13:39|0.447
12:13:41|0.4466
12:13:41|0.4466
12:13:42|0.44636
12:13:43|0.44625
12:13:44|0.44625
12:13:45|0.44622
12:13:47|0.4465
12:13:48|0.44604
12:13:49|0.44624
12:13:51|0.44631
12:13:51|0.44617
12:13:52|0.44599
12:13:53|0.44615
12:13:55|0.44594
12:13:56|0.44554
12:13:57|0.44593
12:13:58|0.44557
12:13:59|0.44575
12:14:00|0.4454
12:14:01|0.4453
12:14:02|0.44528
12:14:03|0.44529
12:14:04|0.44538
12:14:05|0.44528
12:14:06|0.44559
12:14:07|0.44559
12:14:08|0.44535
12:14:09|0.44535
12:14:10|0.44533
12:14:11|0.44542
12:14:12|0.44503
12:14:13|0.44523
12:14:14|0.44519
12:14:15|0.44482
12:14:17|0.445
12:14:18|0.44511
12:14:19|0.44488
12:14:20|0.44466
12:14:21|0.44486
12:14:22|0.44476
12:14:23|0.44512
12:14:24|0.44538
12:14:25|0.44545
12:14:26|0.446
12:14:26|0.44608
12:14:28|0.44609
12:14:29|0.4458
12:14:29|0.44546
12:14:30|0.44542
12:14:33|0.44559
12:14:34|0.44548
12:14:35|0.44552
12:14:37|0.44553
12:14:38|0.44542
12:14:39|0.44541
12:14:39|0.44541
12:14:41|0.44541
12:14:42|0.44535
12:14:42|0.44512
12:14:44|0.44476
12:14:45|0.4449
12:14:46|0.44472
12:14:47|0.44481
12:14:47|0.44481
12:14:50|0.44472
12:14:50|0.44472
12:14:51|0.44458
12:14:52|0.44469
12:14:54|0.44471
12:14:54|0.44472
12:14:55|0.44497
12:14:56|0.44451
12:14:59|0.44474
12:14:59|0.44456
12:15:00|0.44485
12:15:02|0.44481
12:15:02|0.44506
12:15:03|0.44526
12:15:04|0.44526
12:15:06|0.44502
12:15:07|0.44521
12:15:07|0.44504
12:15:08|0.44504
12:15:09|0.44498
12:15:12|0.44517
12:15:12|0.44512
12:15:13|0.44504
12:15:14|0.44473
12:15:16|0.44412
12:15:17|0.44396
12:15:18|0.44347
12:15:19|0.44372
12:15:20|0.44365
12:15:21|0.44357
12:15:23|0.44342
12:15:24|0.44342
12:15:26|0.44341
12:15:26|0.44325
12:15:27|0.44342
12:15:28|0.44331
12:15:30|0.44302
12:15:30|0.44316
12:15:31|0.4432
12:15:32|0.443
12:15:34|0.4428
12:15:35|0.44278
12:15:36|0.44305
12:15:38|0.44317
12:15:39|0.44281
12:15:39|0.4428
12:15:41|0.44288
12:15:42|0.44287
12:15:42|0.44276
12:15:44|0.4427
12:15:44|0.44263
12:15:46|0.44276
12:15:47|0.44266
12:15:48|0.44266
12:15:48|0.4428
12:15:50|0.44256
12:15:50|0.44246
12:15:51|0.44246
12:15:53|0.44246
12:15:54|0.44246
12:15:55|0.44262
12:15:56|0.44246
12:15:57|0.44275
12:15:58|0.44248
12:15:59|0.44267
12:16:00|0.44262
12:16:01|0.4428
12:16:02|0.44261
12:16:03|0.44293
12:16:04|0.44279
12:16:05|0.44279
12:16:06|0.44272
12:16:07|0.44263
12:16:08|0.44215
12:16:09|0.44241
12:16:10|0.44237
12:16:11|0.44235
12:16:12|0.44233
12:16:13|0.44261
12:16:14|0.44253
12:16:15|0.44267
12:16:16|0.44281
12:16:17|0.4427
12:16:18|0.44288
12:16:19|0.44259
12:16:20|0.44234
12:16:22|0.44233
12:16:23|0.44226
12:16:24|0.44245
12:16:25|0.44238
12:16:25|0.44157
12:16:27|0.44147
12:16:28|0.44096
12:16:29|0.44131
12:16:30|0.44123
12:16:30|0.44072
12:16:31|0.44139
12:16:32|0.44153
12:16:34|0.44176
12:16:36|0.44158
12:16:36|0.44147
12:16:38|0.44173
12:16:39|0.44173
12:16:40|0.44176
12:16:41|0.44176
12:16:42|0.44136
12:16:43|0.44136
12:16:44|0.44138
12:16:45|0.44151
12:16:46|0.44192
12:16:47|0.44191
12:16:48|0.44208
12:16:49|0.44217
12:16:50|0.44204
12:16:51|0.44207
12:16:52|0.4422
12:16:53|0.44196
12:16:54|0.44205
12:16:55|0.44205
12:16:56|0.44174
12:16:57|0.44191
12:16:58|0.44211
12:16:59|0.44252
12:17:00|0.44259
12:17:01|0.44244
12:17:02|0.44229
12:17:03|0.44265
12:17:04|0.44237
12:17:05|0.44287
12:17:06|0.44289
12:17:08|0.44318
12:17:09|0.44351
12:17:10|0.4433
12:17:11|0.44344
12:17:12|0.44334
12:17:13|0.4434
12:17:14|0.44298
12:17:15|0.44296
12:17:16|0.44274
12:17:17|0.44276
12:17:18|0.4429
12:17:19|0.44295
12:17:20|0.44296
12:17:21|0.44274
12:17:22|0.44295
12:17:23|0.44325
12:17:24|0.44342
12:17:25|0.44311
12:17:26|0.44341
12:17:27|0.44354
12:17:28|0.44337
12:17:29|0.44294
12:17:30|0.44289
12:17:31|0.44324
12:17:32|0.44324
12:17:33|0.44324
12:17:34|0.44309
12:17:35|0.44325
12:17:37|0.44303
12:17:39|0.44321
12:17:40|0.44296
12:17:41|0.44338
12:17:42|0.44335
12:17:43|0.4436
12:17:44|0.44304
12:17:45|0.44316
12:17:45|0.4434
12:17:47|0.44332
12:17:48|0.4436
12:17:50|0.44315
12:17:50|0.44315
12:17:51|0.44341
12:17:53|0.4435
12:17:54|0.44342
12:17:54|0.44352
12:17:55|0.44369
12:17:56|0.44362
12:17:58|0.44371
12:17:59|0.44371
12:18:00|0.4437
12:18:01|0.44368
12:18:02|0.44359
12:18:03|0.44356
12:18:04|0.44367
12:18:05|0.44368
12:18:06|0.44383
12:18:07|0.44379
12:18:08|0.44382
12:18:09|0.44398
12:18:11|0.4439
12:18:12|0.44402
12:18:13|0.44411
12:18:14|0.44401
12:18:15|0.44429
12:18:16|0.4443
12:18:16|0.44425
12:18:18|0.44423
12:18:19|0.44424
12:18:20|0.44427
12:18:21|0.44398
12:18:22|0.444
12:18:22|0.44397
12:18:25|0.44392
12:18:25|0.44374
12:18:26|0.444
12:18:27|0.444
12:18:28|0.44351
12:18:29|0.44326
12:18:30|0.44352
12:18:32|0.44351
12:18:32|0.44343
12:18:34|0.4435
12:18:35|0.44331
12:18:35|0.44349
12:18:37|0.44343
12:18:38|0.4434
12:18:39|0.44343
12:18:41|0.44363
12:18:41|0.44347
12:18:42|0.44373
12:18:44|0.4437
12:18:45|0.44376
12:18:45|0.44364
12:18:46|0.44341
12:18:48|0.44328
12:18:48|0.44333
12:18:49|0.4432
12:18:50|0.4432
12:18:52|0.44346
12:18:52|0.44348
12:18:53|0.44373
12:18:54|0.44373
12:18:56|0.44394
12:18:57|0.44414
12:18:57|0.44402
12:18:58|0.44421
12:18:59|0.44421
12:19:00|0.44409
12:19:02|0.44409
12:19:02|0.44361
12:19:04|0.44321
12:19:05|0.44281
12:19:06|0.44308
12:19:07|0.44322
12:19:08|0.44306
12:19:09|0.44287
12:19:10|0.44305
12:19:11|0.44261
12:19:12|0.44261
12:19:13|0.44287
12:19:14|0.443
12:19:15|0.44293
12:19:16|0.44303
12:19:17|0.44285
12:19:18|0.44296
12:19:19|0.44283
12:19:20|0.443
12:19:21|0.44297
12:19:22|0.44336
12:19:23|0.44329
12:19:24|0.44361
12:19:25|0.44418
12:19:26|0.44421
12:19:27|0.44421
12:19:28|0.44362
12:19:29|0.44362
12:19:30|0.44403
12:19:31|0.44418
12:19:32|0.44428
12:19:33|0.44412
12:19:34|0.44398
12:19:35|0.44387
12:19:36|0.44402
12:19:37|0.44404
12:19:38|0.44399
12:19:39|0.44367
12:19:41|0.44386
12:19:42|0.44402
12:19:43|0.44404
12:19:43|0.44398
12:19:45|0.4441
12:19:45|0.44408
12:19:47|0.44401
12:19:48|0.44401
12:19:49|0.44417
12:19:49|0.44432
12:19:51|0.4446
12:19:52|0.44465
12:19:53|0.44465
12:19:54|0.44448
12:19:56|0.4446
12:19:56|0.44447
12:19:57|0.44461
12:19:59|0.44445
12:19:59|0.44461
12:20:01|0.44446
12:20:02|0.44452
12:20:04|0.44457
12:20:04|0.4447
12:20:06|0.44459
12:20:07|0.44452
12:20:08|0.44466
12:20:09|0.44466
12:20:10|0.44466
12:20:11|0.44457
12:20:12|0.44465
12:20:13|0.44463
12:20:14|0.44445
12:20:15|0.44378
12:20:16|0.44321
12:20:17|0.44349
12:20:18|0.44309
12:20:20|0.44401
12:20:21|0.44395
12:20:22|0.44407
12:20:22|0.44419
12:20:24|0.44426
12:20:24|0.44431
12:20:26|0.44453
12:20:27|0.44435
12:20:27|0.44438
12:20:29|0.44477
12:20:30|0.44477
12:20:31|0.44453
12:20:32|0.44441
12:20:33|0.44441
12:20:34|0.4443
12:20:35|0.44408
12:20:36|0.44408
12:20:37|0.44425
12:20:38|0.44448
12:20:39|0.44448
12:20:40|0.44468
12:20:41|0.44469
12:20:42|0.44448
12:20:43|0.44433
12:20:45|0.44443
12:20:46|0.44434
12:20:46|0.44434
12:20:47|0.44434
12:20:49|0.44431
12:20:50|0.44432
12:20:51|0.44432
12:20:52|0.44432
12:20:53|0.44432
12:20:54|0.44433
12:20:55|0.44433
12:20:56|0.44433
12:20:57|0.44433
12:20:58|0.4446
12:20:59|0.4448
12:21:01|0.4447
12:21:01|0.44468
12:21:02|0.44462
12:21:04|0.44456
12:21:04|0.44453
12:21:06|0.4446
12:21:06|0.44483
12:21:07|0.44462
12:21:08|0.4449
12:21:09|0.44544
12:21:10|0.44542
12:21:11|0.44602
12:21:13|0.44542
12:21:13|0.44573
12:21:14|0.44607
12:21:15|0.44587
12:21:16|0.44611
12:21:17|0.44576
12:21:18|0.44592
12:21:20|0.44614
12:21:21|0.44582
12:21:22|0.44611
12:21:23|0.44592
12:21:24|0.44592
12:21:25|0.44583
12:21:26|0.44583
12:21:27|0.44558
12:21:28|0.4455
12:21:29|0.44564
12:21:31|0.44564
12:21:32|0.44546
12:21:32|0.44546
12:21:34|0.44545
12:21:34|0.44546
12:21:36|0.44562
12:21:37|0.44562
12:21:38|0.44569
12:21:39|0.44599
12:21:41|0.44599
12:21:41|0.44599
12:21:43|0.44617
12:21:43|0.44617
12:21:45|0.44644
12:21:46|0.44639
12:21:47|0.44555
12:21:48|0.44576
12:21:49|0.44541
12:21:50|0.44541
12:21:51|0.4458
12:21:52|0.44559
12:21:53|0.44594
12:21:55|0.44569
12:21:57|0.44571
12:21:58|0.44565
12:21:58|0.44573
12:21:59|0.4458
12:22:01|0.44545
12:22:02|0.44522
12:22:02|0.44522
12:22:03|0.44562
12:22:06|0.44561
12:22:06|0.44528
12:22:07|0.44528
12:22:08|0.44497
12:22:09|0.44504
12:22:10|0.44508
12:22:12|0.44524
12:22:13|0.4453
12:22:14|0.44477
12:22:15|0.44477
12:22:16|0.44491
12:22:17|0.44518
12:22:18|0.44511
12:22:19|0.44484
12:22:20|0.44453
12:22:22|0.44401
12:22:24|0.44426
12:22:25|0.44435
12:22:26|0.44435
12:22:26|0.44472
12:22:27|0.44455
12:22:28|0.44447
12:22:29|0.44447
12:22:30|0.44433
12:22:31|0.44433
12:22:32|0.44434
12:22:33|0.44462
12:22:35|0.44457
12:22:36|0.44471
12:22:36|0.44447
12:22:37|0.44453
12:22:38|0.44453
12:22:40|0.4447
12:22:40|0.44456
12:22:41|0.44453
12:22:43|0.44493
12:22:44|0.44511
12:22:45|0.44511
12:22:45|0.44511
12:22:47|0.44498
12:22:47|0.44498
12:22:49|0.445
12:22:49|0.44501
12:22:50|0.4452
12:22:51|0.44549
12:22:52|0.44549
12:22:54|0.44549
12:22:55|0.44534
12:22:56|0.44516
12:22:56|0.44534
12:22:57|0.44508
12:22:58|0.44534
12:22:59|0.44528
12:23:00|0.44528
12:23:01|0.44549
12:23:02|0.44546
12:23:03|0.44538
12:23:04|0.44545
12:23:05|0.44524
12:23:06|0.44523
12:23:07|0.44501
12:23:08|0.44501
12:23:10|0.44506
12:23:10|0.44442
12:23:11|0.44443
12:23:12|0.44497
12:23:13|0.44454
12:23:15|0.44454
12:23:16|0.44462
12:23:16|0.44472
12:23:17|0.44539
12:23:18|0.44549
12:23:19|0.44542
12:23:21|0.44543
12:23:23|0.44543
12:23:23|0.44532
12:23:24|0.44511
12:23:25|0.4451
12:23:27|0.44514
12:23:28|0.44496
12:23:29|0.44496
12:23:30|0.44469
12:23:31|0.44495
12:23:32|0.44455
12:23:33|0.44457
12:23:34|0.44456
12:23:35|0.44492
12:23:36|0.44464
12:23:37|0.44482
12:23:38|0.44454
12:23:39|0.44467
12:23:40|0.44477
12:23:41|0.44477
12:23:43|0.44478
12:23:44|0.44541
12:23:44|0.44533
12:23:47|0.44568
12:23:48|0.44568
12:23:48|0.44599
12:23:49|0.44592
12:23:51|0.44632
12:23:51|0.44649
12:23:52|0.44671
12:23:54|0.44679
12:23:54|0.44727
12:23:55|0.44648
12:23:56|0.44648
12:23:57|0.44632
12:23:58|0.44637
12:23:59|0.4464
12:24:00|0.4464
12:24:01|0.4464
12:24:02|0.4464
12:24:03|0.4464
12:24:04|0.44673
12:24:05|0.44671
12:24:06|0.44661
12:24:07|0.4466
12:24:08|0.4466
12:24:09|0.44659
12:24:10|0.44659
12:24:11|0.44642
12:24:12|0.44654
12:24:13|0.44636
12:24:14|0.44646
12:24:15|0.44637
12:24:16|0.44625
12:24:17|0.44649
12:24:18|0.44649
12:24:20|0.44648
12:24:21|0.44659
12:24:22|0.44652
12:24:23|0.44653
12:24:24|0.44674
12:24:26|0.44675
12:24:27|0.4466
12:24:28|0.44735
12:24:29|0.4473
12:24:30|0.44712
12:24:31|0.44712
12:24:32|0.44712
12:24:33|0.44712
12:24:34|0.44714
12:24:35|0.44714
12:24:36|0.44738
12:24:38|0.44738
12:24:38|0.44737
12:24:39|0.44714
12:24:40|0.44714
12:24:41|0.44715
12:24:42|0.44715
12:24:43|0.44701
12:24:45|0.44714
12:24:46|0.44701
12:24:47|0.44718
12:24:49|0.4473
12:24:50|0.44715
12:24:51|0.44716
12:24:51|0.44716
12:24:52|0.44716
12:24:54|0.44711
12:24:54|0.44681
12:24:55|0.44681
12:24:57|0.44689
12:24:58|0.44688
12:24:59|0.44681
12:25:00|0.44688
12:25:01|0.44667
12:25:02|0.44646
12:25:03|0.44632
12:25:04|0.44571
12:25:05|0.44616
12:25:06|0.44631
12:25:08|0.44658
12:25:09|0.44634
12:25:10|0.44634
12:25:11|0.44634
12:25:12|0.44612
12:25:13|0.44611
12:25:14|0.44623
12:25:14|0.44621
12:25:15|0.44649
12:25:17|0.4461
12:25:18|0.44618
12:25:19|0.44631
12:25:20|0.44557
12:25:20|0.44555
12:25:21|0.44564
12:25:23|0.44583
12:25:24|0.446
12:25:25|0.44584
12:25:26|0.44561
12:25:26|0.44557
12:25:27|0.44568
12:25:28|0.4457
12:25:30|0.44553
12:25:31|0.44531
12:25:32|0.4449
12:25:33|0.44493
12:25:33|0.44523
12:25:35|0.44523
12:25:36|0.44525
12:25:36|0.44524
12:25:38|0.44508
12:25:39|0.44524
12:25:40|0.44525
12:25:40|0.44523
12:25:42|0.44522
12:25:43|0.44522
12:25:44|0.44522
12:25:46|0.44516
12:25:46|0.44538
12:25:47|0.4458
12:25:49|0.44604
12:25:50|0.44583
12:25:51|0.44563
12:25:52|0.4458
12:25:53|0.4458
12:25:55|0.44574
12:25:56|0.44574
12:25:57|0.44604
12:25:59|0.44572
12:26:00|0.4456
12:26:00|0.4456
12:26:01|0.4456
12:26:02|0.44522
12:26:03|0.44535
12:26:04|0.44535
12:26:05|0.44541
12:26:06|0.44541
12:26:07|0.44523
12:26:09|0.44519
12:26:09|0.44523
12:26:10|0.44523
12:26:12|0.44531
12:26:13|0.44531
12:26:14|0.44557
12:26:14|0.44561
12:26:15|0.44552
12:26:16|0.44531
12:26:18|0.44531
12:26:18|0.44538
12:26:19|0.44547
12:26:20|0.44575
12:26:23|0.44597
12:26:24|0.4461
12:26:25|0.44597
12:26:26|0.4461
12:26:28|0.4461
12:26:29|0.44596
12:26:30|0.44606
12:26:30|0.44578
12:26:32|0.44572
12:26:33|0.44587
12:26:34|0.44587
12:26:35|0.44581
12:26:35|0.44581
12:26:37|0.4461
12:26:38|0.44584
12:26:39|0.44584
12:26:40|0.44584
12:26:41|0.44613
12:26:42|0.44628
12:26:43|0.44636
12:26:44|0.44649
12:26:45|0.44649
12:26:46|0.44658
12:26:46|0.44657
12:26:47|0.44657
12:26:48|0.44649
12:26:50|0.44649
12:26:52|0.44628
12:26:52|0.44671
12:26:54|0.44651
12:26:55|0.44676
12:26:55|0.44649
12:26:56|0.44649
12:26:57|0.44649
12:26:59|0.44664
12:27:00|0.44664
12:27:01|0.44659
12:27:02|0.4465
12:27:03|0.44706
12:27:04|0.44744
12:27:05|0.4473
12:27:06|0.44773
12:27:07|0.44754
12:27:08|0.44782
12:27:09|0.44784
12:27:10|0.44803
12:27:11|0.44788
12:27:12|0.44788
12:27:13|0.44791
12:27:14|0.44773
12:27:15|0.44773
12:27:16|0.44788
12:27:17|0.44763
12:27:18|0.44798
12:27:20|0.44796
12:27:21|0.44796
12:27:21|0.448
12:27:22|0.44779
12:27:24|0.44808
12:27:24|0.44807
12:27:26|0.44832
12:27:27|0.44838
12:27:27|0.44843
12:27:28|0.44861
12:27:30|0.44868
12:27:32|0.449
12:27:33|0.44904
12:27:34|0.44923
12:27:34|0.44926
12:27:36|0.44904
12:27:36|0.44905
12:27:37|0.44909
12:27:39|0.44926
12:27:39|0.44942
12:27:40|0.44941
12:27:41|0.44928
12:27:42|0.4496
12:27:44|0.44961
12:27:45|0.44964
12:27:46|0.44959
12:27:47|0.44999
12:27:49|0.44999
12:27:50|0.44998
12:27:51|0.44998
12:27:52|0.44999
12:27:52|0.45011
12:27:54|0.45
12:27:55|0.45024
12:27:56|0.44988
12:27:56|0.44979
12:27:57|0.44955
12:27:59|0.44964
12:28:00|0.44954
12:28:00|0.44991
12:28:02|0.44956
12:28:03|0.44967
12:28:04|0.44965
12:28:04|0.4494
12:28:06|0.44945
12:28:07|0.44961
12:28:09|0.44956
12:28:09|0.44936
12:28:11|0.44926
12:28:11|0.44966
12:28:12|0.44966
12:28:13|0.4496
12:28:15|0.44995
12:28:15|0.45011
12:28:17|0.44978
12:28:17|0.44947
12:28:18|0.44943
12:28:19|0.44884
12:28:21|0.44928
12:28:22|0.44955
12:28:23|0.44967
12:28:24|0.4498
12:28:25|0.44989
12:28:26|0.45
12:28:27|0.44966
12:28:28|0.44956
12:28:29|0.45016
12:28:30|0.45
12:28:31|0.44965
12:28:33|0.45017
12:28:35|0.45044
12:28:35|0.45043
12:28:36|0.45032
12:28:38|0.45037
12:28:38|0.45053
12:28:40|0.45068
12:28:40|0.45037
12:28:42|0.44998
12:28:42|0.45022
12:28:43|0.45034
12:28:44|0.45034
12:28:46|0.45033
12:28:47|0.4504
12:28:48|0.45087
12:28:49|0.45093
12:28:50|0.4513
12:28:51|0.45141
12:28:52|0.45159
12:28:53|0.45137
12:28:54|0.45194
12:28:55|0.45297
12:28:56|0.45244
12:28:57|0.45263
12:28:58|0.45299
12:28:59|0.45315
12:29:00|0.4533
12:29:01|0.45335
12:29:02|0.45363
12:29:03|0.45352
12:29:04|0.4539
12:29:06|0.45415
12:29:07|0.45414
12:29:08|0.45454
12:29:09|0.45451
12:29:10|0.45458
12:29:12|0.45483
12:29:14|0.45496
12:29:14|0.4547
12:29:15|0.45431
12:29:16|0.45464
12:29:18|0.45442
12:29:18|0.45418
12:29:19|0.45428
12:29:21|0.45362
12:29:22|0.45428
12:29:22|0.45362
12:29:23|0.45311
12:29:24|0.45301
12:29:25|0.45263
12:29:26|0.45291
12:29:27|0.45317
12:29:28|0.45267
12:29:29|0.45292
12:29:30|0.45242
12:29:31|0.45331
12:29:33|0.45322
12:29:34|0.45338
12:29:36|0.45395
12:29:37|0.45391
12:29:38|0.45373
12:29:39|0.45316
12:29:40|0.45345
12:29:40|0.45292
12:29:42|0.45298
12:29:42|0.45267
12:29:44|0.45277
12:29:45|0.45297
12:29:45|0.45298
12:29:47|0.45287
12:29:48|0.45293
12:29:50|0.45286
12:29:50|0.4528
12:29:52|0.45288
12:29:53|0.4531
12:29:54|0.45318
12:29:55|0.45331
12:29:57|0.45322
12:29:58|0.45318
12:29:58|0.45323
12:29:59|0.45294
12:30:01|0.4527
12:30:02|0.45177
12:30:03|0.45233
12:30:04|0.45215
12:30:05|0.45215
12:30:06|0.45264
12:30:06|0.45256
12:30:08|0.45268
12:30:09|0.45314
12:30:10|0.45301
12:30:12|0.45372
12:30:12|0.45353
12:30:14|0.45365
12:30:15|0.45354
12:30:16|0.4533
12:30:16|0.45306
12:30:18|0.4534
12:30:19|0.45328
12:30:20|0.45292
12:30:21|0.45295
12:30:22|0.45294
12:30:22|0.45345
12:30:24|0.45327
12:30:25|0.45314
12:30:27|0.45339
12:30:29|0.453
12:30:30|0.45345
12:30:30|0.45374
12:30:31|0.45374
12:30:32|0.45396
12:30:34|0.45409
12:30:35|0.4543
12:30:36|0.45456
12:30:37|0.45454
12:30:38|0.45474
12:30:39|0.45469
12:30:40|0.45491
12:30:41|0.45485
12:30:42|0.45488
12:30:43|0.45444
12:30:44|0.45443
12:30:45|0.45467
12:30:46|0.45471
12:30:47|0.45454
12:30:49|0.45432
12:30:51|0.4546
12:30:52|0.4545
12:30:52|0.45428
12:30:53|0.45418
12:30:54|0.45394
12:30:55|0.45357
12:30:56|0.45353
12:30:58|0.45368
12:30:59|0.45344
12:30:59|0.45343
12:31:01|0.45341
12:31:02|0.45309
12:31:03|0.45342
12:31:04|0.45284
12:31:05|0.45282
12:31:06|0.4529
12:31:07|0.45284
12:31:08|0.45275
12:31:09|0.45331
12:31:10|0.45331
12:31:11|0.45343
12:31:12|0.45332
12:31:13|0.4535
12:31:14|0.45247
12:31:15|0.45292
12:31:16|0.45282
12:31:17|0.45284
12:31:18|0.45241
12:31:19|0.45198
12:31:20|0.45216
12:31:21|0.45205
12:31:22|0.4519
12:31:24|0.45239
12:31:24|0.45224
12:31:25|0.45252
12:31:28|0.45267
12:31:30|0.45284
12:31:30|0.45251
12:31:31|0.45194
12:31:32|0.45205
12:31:33|0.45216
12:31:35|0.45158
12:31:36|0.451
12:31:36|0.4515
12:31:37|0.45108
12:31:38|0.45143
12:31:39|0.45166
12:31:41|0.45137
12:31:41|0.45151
12:31:43|0.45134
12:31:43|0.45154
12:31:44|0.45179
12:31:45|0.45131
12:31:47|0.45158
12:31:49|0.45178
12:31:49|0.45235
12:31:50|0.45253
12:31:52|0.45249
12:31:54|0.45235
12:31:54|0.45237
12:31:56|0.45233
12:31:56|0.45263
12:31:58|0.45231
12:31:58|0.45231
12:31:59|0.4526
12:32:00|0.45326
12:32:01|0.45313
12:32:03|0.45249
12:32:04|0.45249
12:32:05|0.45239
12:32:05|0.45218
12:32:06|0.45218
12:32:07|0.45207
12:32:08|0.452
12:32:09|0.452
12:32:10|0.45213
12:32:12|0.45213
12:32:12|0.4522
12:32:14|0.45184
12:32:14|0.45177
12:32:15|0.45168
12:32:16|0.45167
12:32:19|0.45214
12:32:19|0.45177
12:32:21|0.45203
12:32:22|0.45201
12:32:23|0.45169
12:32:24|0.45192
12:32:25|0.45183
12:32:26|0.45219
12:32:27|0.45258
12:32:28|0.45283
12:32:29|0.45306
12:32:30|0.45316
12:32:31|0.45336
12:32:32|0.45322
12:32:33|0.45341
12:32:34|0.45337
12:32:35|0.45334
12:32:36|0.45341
12:32:37|0.45326
12:32:38|0.45313
12:32:39|0.45326
12:32:40|0.45344
12:32:41|0.45326
12:32:42|0.45306
12:32:43|0.45281
12:32:44|0.4522
12:32:45|0.45215
12:32:46|0.45285
12:32:47|0.45282
12:32:48|0.45283
12:32:49|0.45255
12:32:50|0.45251
12:32:51|0.45313
12:32:53|0.45292
12:32:54|0.45287
12:32:55|0.45305
12:32:56|0.45305
12:32:56|0.45296
12:32:58|0.453
12:33:00|0.4529
12:33:01|0.45284
12:33:02|0.45279
12:33:03|0.45279
12:33:04|0.45273
12:33:06|0.45294
12:33:06|0.45284
12:33:07|0.45262
12:33:10|0.45281
12:33:10|0.45238
12:33:11|0.45236
12:33:12|0.45246
12:33:13|0.45249
12:33:14|0.45233
12:33:15|0.45251
12:33:16|0.45254
12:33:17|0.4522
12:33:18|0.45215
12:33:20|0.45232
12:33:21|0.45183
12:33:22|0.45186
12:33:23|0.45175
12:33:24|0.45193
12:33:25|0.4522
12:33:26|0.45228
12:33:27|0.45226
12:33:28|0.45224
12:33:29|0.45235
12:33:30|0.4531
12:33:31|0.45298
12:33:32|0.4529
12:33:33|0.45296
12:33:34|0.45292
12:33:35|0.45266
12:33:36|0.45288
12:33:37|0.45288
12:33:38|0.45298
12:33:39|0.45266
12:33:40|0.45288
12:33:41|0.45361
12:33:42|0.45363
12:33:43|0.45399
12:33:44|0.45411
12:33:45|0.45411
12:33:46|0.45467
12:33:47|0.45447
12:33:48|0.45446
12:33:49|0.45442
12:33:50|0.45433
12:33:51|0.45425
12:33:52|0.4544
12:33:53|0.45431
12:33:54|0.45467
12:33:55|0.45496
12:33:56|0.45503
12:33:57|0.45414
12:33:58|0.45468
12:33:59|0.45484
12:34:00|0.45497
12:34:01|0.45469
12:34:02|0.45486
12:34:03|0.45553
12:34:04|0.45531
12:34:05|0.45537
12:34:06|0.45517
12:34:07|0.45522
12:34:08|0.45556
12:34:09|0.45587
12:34:10|0.4558
12:34:11|0.45596
12:34:12|0.4564
12:34:13|0.45666
12:34:14|0.4564
12:34:15|0.45638
12:34:16|0.45664
12:34:17|0.45669
12:34:18|0.45666
12:34:19|0.45669
12:34:20|0.45659
12:34:21|0.45638
12:34:22|0.4558
12:34:23|0.45518
12:34:24|0.4546
12:34:25|0.45465
12:34:26|0.45474
12:34:27|0.455
12:34:28|0.45493
12:34:29|0.45544
12:34:30|0.45582
12:34:31|0.45651
12:34:32|0.45618
12:34:34|0.45557
12:34:35|0.45567
12:34:37|0.45586
12:34:37|0.45586
12:34:39|0.45592
12:34:39|0.45589
12:34:40|0.45571
12:34:41|0.45564
12:34:42|0.45522
12:34:43|0.45497
12:34:44|0.4551
12:34:45|0.45517
12:34:46|0.45563
12:34:47|0.45552
12:34:48|0.45641
12:34:50|0.45619
12:34:51|0.45588
12:34:52|0.45606
12:34:53|0.45575
12:34:54|0.45566
12:34:55|0.45595
12:34:56|0.45593
12:34:58|0.45593
12:34:58|0.456
12:34:59|0.45602
12:35:00|0.45621
12:35:01|0.45615
12:35:02|0.45629
12:35:03|0.4558
12:35:04|0.45576
12:35:05|0.45547
12:35:07|0.45534
12:35:08|0.45516
12:35:08|0.45516
12:35:10|0.45507
12:35:10|0.45508
12:35:12|0.45546
12:35:12|0.45538
12:35:13|0.4552
12:35:14|0.45556
12:35:15|0.45542
12:35:16|0.45536
12:35:17|0.45522
12:35:18|0.4556
12:35:19|0.45568
12:35:20|0.45552
12:35:21|0.45564
12:35:22|0.45548
12:35:23|0.4552
12:35:24|0.45509
12:35:25|0.45517
12:35:26|0.45514
12:35:28|0.455
12:35:29|0.45501
12:35:30|0.455
12:35:32|0.45502
12:35:33|0.45515
12:35:35|0.455
12:35:37|0.455
12:35:37|0.45522
12:35:38|0.45523
12:35:39|0.45514
12:35:40|0.45514
12:35:42|0.45536
12:35:43|0.45551
12:35:44|0.45536
12:35:45|0.45557
12:35:46|0.45568
12:35:47|0.45592
12:35:48|0.45571
12:35:49|0.45669
12:35:50|0.45672
12:35:51|0.45663
12:35:52|0.45696
12:35:53|0.45681
12:35:55|0.45648
12:35:56|0.45637
12:35:57|0.45649
12:35:58|0.45671
12:35:59|0.45679
12:36:00|0.45655
12:36:01|0.45662
12:36:01|0.45661
12:36:04|0.45675
12:36:04|0.45682
12:36:05|0.45686
12:36:06|0.45679
12:36:07|0.45683
12:36:08|0.45718
12:36:09|0.45701
12:36:10|0.45711
12:36:11|0.45711
12:36:12|0.45713
12:36:13|0.45728
12:36:15|0.45747
12:36:16|0.4574
12:36:17|0.45731
12:36:18|0.45724
12:36:19|0.45739
12:36:20|0.4571
12:36:21|0.45751
12:36:22|0.45739
12:36:23|0.45666
12:36:24|0.45722
12:36:25|0.45679
12:36:26|0.45699
12:36:27|0.45699
12:36:28|0.45706
12:36:29|0.4572
12:36:30|0.45723
12:36:31|0.45724
12:36:32|0.45702
12:36:33|0.457
12:36:34|0.457
12:36:35|0.45734
12:36:36|0.45701
12:36:37|0.4565
12:36:38|0.45689
12:36:39|0.4565
12:36:40|0.4566
12:36:41|0.45629
12:36:42|0.4562
12:36:43|0.45633
12:36:44|0.45679
12:36:45|0.4561
12:36:46|0.45616
12:36:47|0.45627
12:36:48|0.45654
12:36:49|0.45653
12:36:51|0.4563
12:36:51|0.45627
12:36:53|0.45657
12:36:54|0.45643
12:36:56|0.45647
12:36:56|0.45604
12:36:58|0.45603
12:36:59|0.45603
12:37:00|0.45639
12:37:02|0.45639
12:37:03|0.45625
12:37:04|0.45699
12:37:05|0.45658
12:37:06|0.45653
12:37:07|0.45648
12:37:08|0.45637
12:37:09|0.45655
12:37:10|0.45691
12:37:11|0.45665
12:37:12|0.45653
12:37:13|0.45672
12:37:15|0.45662
12:37:15|0.4568
12:37:16|0.4568
12:37:18|0.4568
12:37:19|0.45641
12:37:19|0.45622
12:37:21|0.45617
12:37:22|0.45603
12:37:23|0.45556
12:37:24|0.45537
12:37:25|0.45536
12:37:26|0.45535
12:37:28|0.45545
12:37:28|0.45545
12:37:29|0.45564
12:37:30|0.45566
12:37:31|0.45557
12:37:33|0.45557
12:37:34|0.45541
12:37:35|0.4556
12:37:36|0.4558
12:37:37|0.45555
12:37:38|0.45602
12:37:39|0.45596
12:37:40|0.45585
12:37:41|0.45613
12:37:42|0.45605
12:37:43|0.45628
12:37:44|0.45599
12:37:45|0.45619
12:37:46|0.45631
12:37:47|0.45599
12:37:48|0.45583
12:37:49|0.45594
12:37:50|0.45587
12:37:51|0.45563
12:37:52|0.45563
12:37:53|0.45564
12:37:54|0.45598
12:37:55|0.45604
12:37:56|0.45583
12:37:58|0.45564
12:37:59|0.45587
12:38:00|0.45583
12:38:01|0.45615
12:38:02|0.45618
12:38:03|0.45592
12:38:04|0.45596
12:38:05|0.45652
12:38:06|0.45686
12:38:07|0.45672
12:38:08|0.45666
12:38:09|0.45669
12:38:10|0.45708
12:38:11|0.45738
12:38:12|0.45683
12:38:13|0.45695
12:38:14|0.45696
12:38:15|0.45675
12:38:16|0.45649
12:38:17|0.45646
12:38:18|0.4567
12:38:19|0.45675
12:38:20|0.45641
12:38:21|0.4562
12:38:22|0.45669
12:38:23|0.45623
12:38:24|0.45648
12:38:25|0.45636
12:38:26|0.45656
12:38:27|0.4565
12:38:28|0.45655
12:38:29|0.45677
12:38:30|0.45674
12:38:32|0.45641
12:38:32|0.45691
12:38:34|0.45692
12:38:36|0.45687
12:38:36|0.45711
12:38:38|0.45683
12:38:38|0.45673
12:38:40|0.457
12:38:42|0.45701
12:38:42|0.45676
12:38:44|0.45686
12:38:45|0.45683
12:38:46|0.45701
12:38:47|0.45739
12:38:48|0.4577
12:38:49|0.45758
12:38:50|0.45768
12:38:51|0.45766
12:38:52|0.45794
12:38:53|0.45819
12:38:54|0.45787
12:38:55|0.45773
12:38:56|0.45768
12:38:57|0.45781
12:38:58|0.45717
12:38:59|0.45787
12:39:00|0.45774
12:39:01|0.45745
12:39:02|0.45804
12:39:03|0.45811
12:39:04|0.45765
12:39:06|0.45782
12:39:08|0.45764
12:39:08|0.45744
12:39:10|0.4575
12:39:11|0.45743
12:39:13|0.45815
12:39:13|0.45764
12:39:14|0.45788
12:39:15|0.45766
12:39:16|0.4574
12:39:17|0.45742
12:39:19|0.45763
12:39:20|0.45761
12:39:22|0.45777
12:39:23|0.45736
12:39:23|0.45695
12:39:25|0.45657
12:39:25|0.45616
12:39:27|0.45624
12:39:27|0.456
12:39:29|0.456
12:39:30|0.45543
12:39:30|0.45576
12:39:32|0.45562
12:39:32|0.45609
12:39:34|0.45601
12:39:36|0.4561
12:39:36|0.45598
12:39:37|0.45551
12:39:38|0.45581
12:39:39|0.45578
12:39:41|0.45562
12:39:43|0.45627
12:39:43|0.45643
12:39:44|0.45633
12:39:45|0.45595
12:39:46|0.45595
12:39:47|0.45595
12:39:49|0.4557
12:39:50|0.45584
12:39:51|0.45576
12:39:52|0.45589
12:39:53|0.45616
12:39:54|0.45616
12:39:55|0.45614
12:39:56|0.45616
12:39:57|0.45616
12:39:58|0.4558
12:39:59|0.4557
12:40:00|0.45612
12:40:01|0.45606
12:40:02|0.4561
12:40:03|0.45596
12:40:04|0.45643
12:40:05|0.45623
12:40:06|0.45655
12:40:07|0.45622
12:40:08|0.45635
12:40:09|0.45601
12:40:10|0.45607
12:40:11|0.45589
12:40:12|0.45552
12:40:13|0.45537
12:40:15|0.45571
12:40:15|0.45558
12:40:16|0.45542
12:40:18|0.45504
12:40:18|0.4556
12:40:20|0.4556
12:40:20|0.45567
12:40:22|0.45573
12:40:23|0.45573
12:40:24|0.4558
12:40:26|0.45573
12:40:26|0.45569
12:40:27|0.45553
12:40:29|0.45552
12:40:30|0.45532
12:40:31|0.45516
12:40:31|0.45531
12:40:32|0.45531
12:40:34|0.45531
12:40:35|0.45562
12:40:37|0.4552
12:40:39|0.45523
12:40:40|0.45501
12:40:40|0.45527
12:40:41|0.45513
12:40:43|0.45562
12:40:43|0.45546
12:40:45|0.45542
12:40:45|0.45538
12:40:46|0.45545
12:40:47|0.45521
12:40:49|0.45557
12:40:49|0.4554
12:40:50|0.45553
12:40:51|0.45543
12:40:52|0.45525
12:40:53|0.45538
12:40:54|0.45509
12:40:56|0.45552
12:40:57|0.45516
12:40:58|0.45519
12:40:59|0.455
12:41:00|0.45524
12:41:01|0.45479
12:41:02|0.45457
12:41:03|0.45492
12:41:04|0.45514
12:41:05|0.45539
12:41:06|0.45533
12:41:07|0.4561
12:41:08|0.45578
12:41:09|0.45634
12:41:10|0.4562
12:41:11|0.45599
12:41:12|0.45647
12:41:13|0.45664
12:41:14|0.45647
12:41:15|0.45645
12:41:16|0.45665
12:41:17|0.45646
12:41:18|0.45661
12:41:19|0.45645
12:41:20|0.45658
12:41:21|0.45645
12:41:22|0.45645
12:41:23|0.45645
12:41:24|0.45646
12:41:25|0.45692
12:41:26|0.45706
12:41:27|0.45712
12:41:28|0.45711
12:41:29|0.45705
12:41:30|0.45726
12:41:31|0.4572
12:41:32|0.4572
12:41:33|0.45696
12:41:34|0.4568
12:41:35|0.45679
12:41:36|0.45692
12:41:38|0.45683
12:41:40|0.45678
12:41:41|0.45692
12:41:43|0.45712
12:41:43|0.45721
12:41:44|0.45702
12:41:45|0.45679
12:41:47|0.45679
12:41:47|0.45667
12:41:48|0.45679
12:41:49|0.457
12:41:50|0.4569
12:41:51|0.45666
12:41:53|0.45666
12:41:53|0.45692
12:41:54|0.45679
12:41:55|0.45679
12:41:56|0.45683
12:41:58|0.45684
12:41:59|0.45689
12:42:00|0.45666
12:42:01|0.45667
12:42:02|0.45666
12:42:03|0.45647
12:42:04|0.45656
12:42:05|0.4567
12:42:06|0.45659
12:42:07|0.4567
12:42:08|0.45714
12:42:09|0.45731
12:42:10|0.45739
12:42:11|0.4572
12:42:12|0.4572
12:42:13|0.45721
12:42:14|0.45707
12:42:15|0.45722
12:42:16|0.45722
12:42:17|0.45711
12:42:18|0.45686
12:42:19|0.4568
12:42:20|0.45694
12:42:21|0.45655
12:42:22|0.45655
12:42:23|0.45655
12:42:25|0.45659
12:42:25|0.45706
12:42:27|0.45687
12:42:28|0.45711
12:42:29|0.45703
12:42:30|0.45703
12:42:30|0.45698
12:42:32|0.45684
12:42:33|0.45684
12:42:34|0.45684
12:42:35|0.45684
12:42:35|0.45684
12:42:37|0.45684
12:42:39|0.45684
12:42:41|0.4566
12:42:42|0.4566
12:42:43|0.45646
12:42:44|0.45604
12:42:45|0.45584
12:42:46|0.45562
12:42:47|0.45563
12:42:49|0.45558
12:42:49|0.45575
12:42:51|0.45556
12:42:52|0.45597
12:42:53|0.45626
12:42:54|0.45626
12:42:55|0.45587
12:42:56|0.4559
12:42:57|0.4559
12:42:58|0.45578
12:42:59|0.45586
12:43:00|0.45586
12:43:01|0.45595
12:43:02|0.45598
12:43:03|0.45594
12:43:04|0.45609
12:43:05|0.45595
12:43:06|0.45571
12:43:07|0.45583
12:43:08|0.45621
12:43:09|0.45587
12:43:10|0.45591
12:43:11|0.45572
12:43:12|0.45567
12:43:13|0.45576
12:43:14|0.45599
12:43:15|0.45586
12:43:16|0.45546
12:43:17|0.45586
12:43:18|0.45586
12:43:19|0.45586
12:43:20|0.45586
12:43:21|0.45575
12:43:23|0.45578
12:43:23|0.45511
12:43:24|0.45525
12:43:25|0.45504
12:43:26|0.45503
12:43:27|0.45486
12:43:29|0.45455
12:43:30|0.45452
12:43:31|0.45407
12:43:32|0.45424
12:43:33|0.45425
12:43:34|0.45403
12:43:35|0.45416
12:43:36|0.45451
12:43:37|0.45434
12:43:38|0.4543
12:43:39|0.45465
12:43:41|0.45466
12:43:42|0.45459
12:43:43|0.45487
12:43:44|0.45495
12:43:45|0.45487
12:43:47|0.45448
12:43:48|0.45436
12:43:49|0.45436
12:43:50|0.45467
12:43:50|0.45467
12:43:51|0.4544
12:43:54|0.45376
12:43:55|0.45402
12:43:56|0.45449
12:43:57|0.4542
12:43:58|0.45424
12:43:59|0.45424
12:44:00|0.45423
12:44:01|0.45423
12:44:02|0.45374
12:44:03|0.45393
12:44:04|0.45393
12:44:05|0.45407
12:44:06|0.45423
12:44:07|0.45424
12:44:08|0.45397
12:44:09|0.45423
12:44:10|0.45513
12:44:11|0.45533
12:44:12|0.45512
12:44:13|0.45496
12:44:14|0.45471
12:44:15|0.45471
12:44:16|0.45469
12:44:17|0.45451
12:44:18|0.45436
12:44:19|0.45433
12:44:20|0.45439
12:44:21|0.45456
12:44:22|0.45415
12:44:23|0.45471
12:44:24|0.45512
12:44:25|0.45492
12:44:26|0.45486
12:44:27|0.4546
12:44:28|0.4546
12:44:29|0.45455
12:44:30|0.45431
12:44:31|0.45436
12:44:32|0.45519
12:44:33|0.45493
12:44:34|0.45472
12:44:35|0.45487
12:44:36|0.45487
12:44:37|0.45472
12:44:38|0.45466
12:44:39|0.45463
12:44:41|0.45476
12:44:43|0.4551
12:44:44|0.45498
12:44:45|0.45521
12:44:46|0.45551
12:44:47|0.45561
12:44:48|0.45558
12:44:49|0.45564
12:44:50|0.4556
12:44:51|0.45548
12:44:52|0.45548
12:44:52|0.45548
12:44:53|0.45504
12:44:55|0.45523
12:44:57|0.45518
12:44:57|0.45541
12:44:59|0.45533
12:45:01|0.45527
12:45:01|0.45531
12:45:02|0.45535
12:45:03|0.45533
12:45:04|0.45537
12:45:05|0.45543
12:45:06|0.45543
12:45:08|0.4556
12:45:09|0.45571
12:45:10|0.45616
12:45:11|0.45626
12:45:12|0.4563
12:45:13|0.45649
12:45:14|0.45717
12:45:15|0.45682
12:45:16|0.45657
12:45:17|0.45656
12:45:18|0.45656
12:45:19|0.45636
12:45:20|0.45664
12:45:21|0.45655
12:45:22|0.45637
12:45:23|0.456
12:45:24|0.45589
12:45:25|0.45624
12:45:26|0.45599
12:45:27|0.45616
12:45:28|0.45634
12:45:29|0.45669
12:45:30|0.45661
12:45:31|0.45651
12:45:32|0.45651
12:45:33|0.45651
12:45:34|0.45662
12:45:35|0.45656
12:45:36|0.45649
12:45:37|0.45668
12:45:38|0.45648
12:45:40|0.45628
12:45:42|0.45605
12:45:42|0.45648
12:45:43|0.45654
12:45:45|0.45677
12:45:45|0.45691
12:45:47|0.45658
12:45:48|0.45658
12:45:49|0.45661
12:45:49|0.45653
12:45:50|0.45666
12:45:51|0.45667
12:45:52|0.45668
12:45:54|0.45651
12:45:55|0.45677
12:45:55|0.45675
12:45:57|0.45686
12:45:57|0.45686
12:45:58|0.45687
12:45:59|0.45699
12:46:00|0.4567
12:46:01|0.45662
12:46:03|0.45666
12:46:04|0.45663
12:46:05|0.45663
12:46:05|0.45695
12:46:06|0.4571
12:46:08|0.45693
12:46:09|0.45679
12:46:10|0.45648
12:46:11|0.45633
12:46:11|0.45644
12:46:12|0.45628
12:46:13|0.45644
12:46:15|0.45607
12:46:16|0.45603
12:46:16|0.45607
12:46:18|0.45583
12:46:19|0.45604
12:46:20|0.45579
12:46:20|0.45598
12:46:22|0.45597
12:46:23|0.45597
12:46:23|0.45608
12:46:25|0.45587
12:46:26|0.45578
12:46:27|0.45617
12:46:28|0.45649
12:46:28|0.45659
12:46:30|0.45656
12:46:31|0.45621
12:46:32|0.45603
12:46:32|0.45604
12:46:34|0.45606
12:46:34|0.45616
12:46:35|0.4561
12:46:36|0.45649
12:46:38|0.45613
12:46:39|0.45619
12:46:40|0.45621
12:46:40|0.45621
12:46:43|0.45624
12:46:44|0.45634
12:46:45|0.45613
12:46:47|0.45639
12:46:49|0.45609
12:46:50|0.4559
12:46:51|0.456
12:46:52|0.45615
12:46:53|0.45615
12:46:54|0.45555
12:46:55|0.45557
12:46:56|0.45567
12:46:56|0.4555
12:46:58|0.45553
12:46:59|0.4553
12:47:00|0.45544
12:47:01|0.45533
12:47:02|0.45546
12:47:03|0.45562
12:47:04|0.45553
12:47:05|0.45553
12:47:06|0.45567
12:47:07|0.4553
12:47:07|0.45549
12:47:09|0.45506
12:47:09|0.45535
12:47:11|0.45531
12:47:12|0.45528
12:47:13|0.45553
12:47:14|0.4558
12:47:15|0.45578
12:47:16|0.45548
12:47:17|0.45524
12:47:18|0.45545
12:47:18|0.4554
12:47:20|0.45555
12:47:21|0.45559
12:47:22|0.45527
12:47:23|0.45527
12:47:25|0.45535
12:47:25|0.45541
12:47:26|0.45527
12:47:27|0.45537
12:47:28|0.45529
12:47:29|0.455
12:47:31|0.45494
12:47:32|0.45499
12:47:33|0.45512
12:47:34|0.45515
12:47:34|0.45489
12:47:36|0.45492
12:47:36|0.45521
12:47:37|0.45486
12:47:38|0.45498
12:47:39|0.45492
12:47:40|0.45497
12:47:41|0.45498
12:47:44|0.45488
12:47:44|0.45477
12:47:46|0.45491
12:47:47|0.45497
12:47:48|0.45482
12:47:49|0.45476
12:47:50|0.45475
12:47:51|0.45453
12:47:52|0.45455
12:47:54|0.45411
12:47:55|0.45426
12:47:56|0.45406
12:47:56|0.45439
12:47:58|0.45442
12:47:59|0.45442
12:48:00|0.45438
12:48:01|0.45437
12:48:02|0.45421
12:48:03|0.45412
12:48:04|0.4543
12:48:06|0.45356
12:48:06|0.45327
12:48:07|0.45351
12:48:08|0.45365
12:48:09|0.45359
12:48:11|0.45352
12:48:13|0.45392
12:48:13|0.45443
12:48:14|0.45419
12:48:15|0.45393
12:48:16|0.45393
12:48:17|0.45385
12:48:19|0.45414
12:48:19|0.45414
12:48:20|0.45414
12:48:23|0.45389
12:48:23|0.4543
12:48:24|0.45376
12:48:25|0.45394
12:48:26|0.45353
12:48:27|0.45369
12:48:28|0.45367
12:48:29|0.45376
12:48:30|0.45391
12:48:31|0.45368
12:48:32|0.45368
12:48:33|0.45352
12:48:34|0.4534
12:48:35|0.45331
12:48:36|0.45281
12:48:38|0.45308
12:48:39|0.45303
12:48:40|0.45369
12:48:41|0.45369
12:48:42|0.45362
12:48:43|0.4535
12:48:44|0.45343
12:48:46|0.45317
12:48:46|0.45356
12:48:47|0.45352
12:48:48|0.45335
12:48:50|0.45347
12:48:51|0.45356
12:48:52|0.45336
12:48:53|0.45339
12:48:53|0.45341
12:48:55|0.45363
12:48:56|0.45352
12:48:56|0.45352
12:48:57|0.4537
12:48:59|0.4537
12:48:59|0.45363
12:49:00|0.45351
12:49:02|0.45351
12:49:03|0.45338
12:49:04|0.45366
12:49:05|0.45366
12:49:06|0.45396
12:49:07|0.45354
12:49:07|0.45382
12:49:09|0.45381
12:49:10|0.45409
12:49:12|0.45423
12:49:12|0.45394
12:49:14|0.45416
12:49:15|0.45393
12:49:15|0.45363
12:49:16|0.45352
12:49:17|0.45366
12:49:19|0.45351
12:49:20|0.45351
12:49:20|0.45287
12:49:21|0.45339
12:49:22|0.45338
12:49:24|0.45338
12:49:24|0.45329
12:49:25|0.45325
12:49:27|0.45324
12:49:27|0.45324
12:49:28|0.45338
12:49:29|0.45338
12:49:30|0.45323
12:49:32|0.45336
12:49:32|0.45336
12:49:33|0.4529
12:49:35|0.45307
12:49:35|0.45314
12:49:38|0.45288
12:49:38|0.45265
12:49:39|0.4528
12:49:40|0.4528
12:49:41|0.45286
12:49:42|0.45257
12:49:43|0.4527
12:49:45|0.4531
12:49:46|0.4531
12:49:48|0.4531
12:49:50|0.45314
12:49:51|0.45311
12:49:53|0.4529
12:49:54|0.45291
12:49:55|0.4529
12:49:55|0.45276
12:49:57|0.4529
12:49:58|0.45276
12:49:58|0.45275
12:50:00|0.45288
12:50:01|0.45287
12:50:01|0.45286
12:50:03|0.45286
12:50:04|0.45284
12:50:05|0.4528
12:50:05|0.45291
12:50:07|0.45297
12:50:07|0.45284
12:50:08|0.45277
12:50:10|0.45277
12:50:10|0.45277
12:50:12|0.45277
12:50:12|0.45279
12:50:14|0.45287
12:50:16|0.45284
12:50:16|0.4531
12:50:17|0.45302
12:50:18|0.45284
12:50:20|0.45291
12:50:20|0.45291
12:50:21|0.4531
12:50:22|0.4535
12:50:23|0.4535
12:50:24|0.45328
12:50:25|0.4533
12:50:26|0.45338
12:50:27|0.45338
12:50:28|0.45325
12:50:29|0.45301
12:50:30|0.45306
12:50:31|0.4532
12:50:32|0.4533
12:50:33|0.45343
12:50:34|0.45316
12:50:35|0.45323
12:50:36|0.45323
12:50:37|0.45304
12:50:38|0.45304
12:50:39|0.45317
12:50:40|0.45316
12:50:41|0.45328
12:50:43|0.453
12:50:44|0.45275
12:50:45|0.45245
12:50:47|0.4532
12:50:48|0.45354
12:50:50|0.45316
12:50:51|0.45316
12:50:52|0.4532
12:50:53|0.4535
12:50:55|0.45356
12:50:55|0.45357
12:50:56|0.45333
12:50:57|0.45334
12:50:58|0.45334
12:51:00|0.45335
12:51:01|0.45336
12:51:01|0.4535
12:51:03|0.4535
12:51:04|0.45354
12:51:05|0.45354
12:51:06|0.45336
12:51:07|0.45335
12:51:08|0.4534
12:51:09|0.45334
12:51:11|0.45358
12:51:11|0.45334
12:51:12|0.45334
12:51:13|0.45334
12:51:14|0.45357
12:51:15|0.45368
12:51:16|0.45342
12:51:17|0.45362
12:51:18|0.45396
12:51:19|0.45391
12:51:20|0.454
12:51:21|0.45429
12:51:22|0.45429
12:51:23|0.4543
12:51:24|0.45458
12:51:25|0.4545
12:51:26|0.45473
12:51:27|0.45439
12:51:28|0.45416
12:51:29|0.45439
12:51:30|0.4542
12:51:31|0.4542
12:51:32|0.45436
12:51:33|0.45419
12:51:34|0.45404
12:51:35|0.45404
12:51:36|0.45404
12:51:37|0.45395
12:51:38|0.45423
12:51:39|0.45412
12:51:40|0.45404
12:51:41|0.45408
12:51:42|0.45408
12:51:43|0.45427
12:51:44|0.45427
12:51:45|0.45427
12:51:47|0.45404
12:51:49|0.45354
12:51:51|0.45402
12:51:51|0.45411
12:51:53|0.45419
12:51:53|0.45408
12:51:55|0.4535
12:51:56|0.45346
12:51:57|0.45346
12:51:57|0.45358
12:52:00|0.45315
12:52:00|0.45298
12:52:02|0.4532
12:52:02|0.4531
12:52:03|0.45289
12:52:04|0.45255
12:52:05|0.45255
12:52:06|0.45272
12:52:07|0.45272
12:52:08|0.45297
12:52:09|0.45297
12:52:10|0.45298
12:52:11|0.45275
12:52:12|0.45288
12:52:13|0.45291
12:52:14|0.45291
12:52:16|0.45272
12:52:16|0.45267
12:52:17|0.45217
12:52:18|0.45207
12:52:19|0.45193
12:52:20|0.45185
12:52:21|0.45159
12:52:22|0.4512
12:52:23|0.45137
12:52:24|0.45121
12:52:25|0.45134
12:52:26|0.45131
12:52:27|0.45091
12:52:28|0.45089
12:52:29|0.45066
12:52:30|0.45113
12:52:31|0.45126
12:52:32|0.45127
12:52:33|0.45096
12:52:34|0.45141
12:52:35|0.45168
12:52:36|0.45178
12:52:37|0.45183
12:52:38|0.45188
12:52:39|0.45146
12:52:40|0.45144
12:52:41|0.45125
12:52:42|0.45125
12:52:43|0.45127
12:52:44|0.45127
12:52:45|0.45132
12:52:46|0.45131
12:52:47|0.45125
12:52:49|0.45109
12:52:50|0.45094
12:52:52|0.45108
12:52:53|0.45056
12:52:54|0.45077
12:52:55|0.45071
12:52:56|0.45076
12:52:58|0.45072
12:52:58|0.45072
12:52:59|0.45022
12:53:01|0.45056
12:53:02|0.45013
12:53:03|0.45001
12:53:04|0.45013
12:53:04|0.4501
12:53:05|0.45007
12:53:07|0.45
12:53:08|0.44967
12:53:09|0.44954
12:53:09|0.44941
12:53:12|0.44943
12:53:12|0.44967
12:53:13|0.44999
12:53:14|0.45051
12:53:15|0.45097
12:53:17|0.4509
12:53:17|0.45045
12:53:18|0.45057
12:53:19|0.45057
12:53:20|0.45057
12:53:22|0.45013
12:53:23|0.45029
12:53:24|0.45029
12:53:25|0.45021
12:53:26|0.45006
12:53:27|0.45
12:53:28|0.44992
12:53:29|0.4499
12:53:30|0.44989
12:53:31|0.44971
12:53:32|0.44977
12:53:33|0.45014
12:53:34|0.45043
12:53:35|0.4496
12:53:36|0.44992
12:53:37|0.45012
12:53:38|0.44991
12:53:39|0.4497
12:53:40|0.44971
12:53:41|0.44971
12:53:42|0.44973
12:53:43|0.45
12:53:44|0.45001
12:53:45|0.44988
12:53:46|0.44988
12:53:47|0.44999
12:53:48|0.44999
12:53:49|0.44999
12:53:50|0.4499
12:53:52|0.45008
12:53:53|0.45012
12:53:54|0.44979
12:53:54|0.44981
12:53:56|0.45
12:53:58|0.45015
12:53:58|0.44985
12:53:59|0.44962
12:54:01|0.44977
12:54:01|0.44979
12:54:03|0.44979
12:54:03|0.44968
12:54:04|0.44964
12:54:05|0.44961
12:54:07|0.44961
12:54:08|0.44954
12:54:08|0.44939
12:54:09|0.44955
12:54:11|0.44945
12:54:12|0.44943
12:54:13|0.44944
12:54:15|0.44942
12:54:15|0.44926
12:54:17|0.44939
12:54:18|0.44939
12:54:19|0.44941
12:54:20|0.44941
12:54:21|0.4494
12:54:22|0.44973
12:54:23|0.45009
12:54:23|0.4501
12:54:24|0.45
12:54:26|0.44982
12:54:27|0.44994
12:54:28|0.44982
12:54:28|0.45033
12:54:30|0.45017
12:54:30|0.45029
12:54:32|0.45004
12:54:32|0.45021
12:54:34|0.45
12:54:35|0.45023
12:54:37|0.45039
12:54:38|0.45031
12:54:39|0.45059
12:54:39|0.45096
12:54:42|0.45077
12:54:42|0.45077
12:54:43|0.45082
12:54:44|0.45096
12:54:45|0.45081
12:54:46|0.45104
12:54:47|0.4509
12:54:48|0.4509
12:54:49|0.45097
12:54:50|0.45061
12:54:51|0.4506
12:54:52|0.45068
12:54:53|0.45044
12:54:54|0.45034
12:54:55|0.45034
12:54:56|0.45046
12:54:57|0.45072
12:54:58|0.45063
12:54:59|0.45063
12:55:00|0.4509
12:55:01|0.4509
12:55:02|0.45063
12:55:03|0.45063
12:55:04|0.45061
12:55:06|0.4509
12:55:07|0.4508
12:55:08|0.45099
12:55:08|0.45085
12:55:10|0.45085
12:55:11|0.45095
12:55:12|0.45081
12:55:14|0.45081
12:55:14|0.45089
12:55:16|0.45098
12:55:17|0.45081
12:55:18|0.45075
12:55:19|0.45014
12:55:20|0.45072
12:55:21|0.45072
12:55:22|0.45072
12:55:23|0.45072
12:55:24|0.45085
12:55:25|0.45085
12:55:26|0.45082
12:55:27|0.45095
12:55:28|0.45095
12:55:29|0.45095
12:55:30|0.45092
12:55:31|0.45098
12:55:32|0.45098
12:55:33|0.45089
12:55:34|0.45123
12:55:35|0.45143
12:55:36|0.45121
12:55:37|0.45139
12:55:38|0.45166
12:55:39|0.45196
12:55:40|0.45208
12:55:41|0.45206
12:55:42|0.45167
12:55:43|0.45188
12:55:44|0.45179
12:55:45|0.45217
12:55:46|0.45185
12:55:47|0.45204
12:55:48|0.45204
12:55:49|0.45204
12:55:50|0.45218
12:55:51|0.45218
12:55:52|0.45201
12:55:54|0.45181
12:55:55|0.4516
12:55:56|0.45168
12:55:57|0.4514
12:55:59|0.45112
12:56:00|0.4511
12:56:01|0.4511
12:56:02|0.45123
12:56:03|0.451
12:56:04|0.45093
12:56:05|0.45083
12:56:05|0.45149
12:56:07|0.45096
12:56:08|0.45123
12:56:08|0.45109
12:56:10|0.4512
12:56:11|0.45133
12:56:12|0.45133
12:56:13|0.45139
12:56:15|0.45123
12:56:16|0.45119
12:56:18|0.45105
12:56:19|0.45106
12:56:20|0.45106
12:56:20|0.45106
12:56:21|0.45106
12:56:22|0.45077
12:56:23|0.45085
12:56:25|0.45085
12:56:25|0.45085
12:56:27|0.45084
12:56:28|0.45089
12:56:29|0.45089
12:56:29|0.45094
12:56:30|0.45087
12:56:31|0.45088
12:56:33|0.45075
12:56:33|0.45039
12:56:34|0.4502
12:56:35|0.45015
12:56:36|0.45099
12:56:37|0.45065
12:56:39|0.45053
12:56:39|0.45053
12:56:41|0.45053
12:56:42|0.45062
12:56:42|0.45054
12:56:43|0.45069
12:56:44|0.45063
12:56:46|0.45064
12:56:46|0.45064
12:56:47|0.45063
12:56:48|0.45077
12:56:50|0.45087
12:56:51|0.45093
12:56:53|0.45085
12:56:53|0.45085
12:56:54|0.45089
12:56:56|0.45097
12:56:57|0.45081
12:56:58|0.45072
12:56:59|0.45064
12:57:00|0.45064
12:57:01|0.45064
12:57:02|0.4506
12:57:03|0.4506
12:57:04|0.45072
12:57:05|0.45019
12:57:06|0.4506
12:57:07|0.45051
12:57:08|0.45042
12:57:09|0.4506
12:57:10|0.4502
12:57:11|0.45
12:57:12|0.45
12:57:13|0.4499
12:57:14|0.44993
12:57:16|0.44928
12:57:17|0.44924
12:57:19|0.4492
12:57:20|0.44945
12:57:21|0.44929
12:57:21|0.44932
12:57:22|0.44928
12:57:24|0.44935
12:57:25|0.4493
12:57:26|0.44928
12:57:27|0.44975
12:57:28|0.44987
12:57:29|0.44975
12:57:30|0.44986
12:57:31|0.44986
12:57:32|0.44985
12:57:33|0.44955
12:57:34|0.44955
12:57:35|0.44955
12:57:36|0.4499
12:57:37|0.45002
12:57:38|0.45002
12:57:39|0.4501
12:57:40|0.44995
12:57:41|0.44995
12:57:42|0.44983
12:57:43|0.44983
12:57:44|0.45024
12:57:45|0.45015
12:57:46|0.45038
12:57:47|0.45053
12:57:48|0.45038
12:57:49|0.45017
12:57:50|0.45035
12:57:51|0.45029
12:57:52|0.45
12:57:54|0.45009
12:57:56|0.45013
12:57:56|0.44986
12:57:57|0.45038
12:57:58|0.45013
12:58:00|0.45013
12:58:00|0.45028
12:58:01|0.45023
12:58:02|0.45045
12:58:04|0.45063
12:58:04|0.45085
12:58:05|0.45094
12:58:06|0.45108
12:58:08|0.45108
12:58:09|0.4508
12:58:09|0.45061
12:58:12|0.45095
12:58:12|0.45092
12:58:13|0.45096
12:58:14|0.45096
12:58:16|0.45081
12:58:18|0.45076
12:58:19|0.45027
12:58:20|0.4501
12:58:21|0.45012
12:58:22|0.45001
12:58:23|0.45007
12:58:24|0.45023
12:58:26|0.4501
12:58:27|0.45017
12:58:28|0.45003
12:58:29|0.45018
12:58:30|0.45018
12:58:31|0.45
12:58:32|0.45005
12:58:33|0.4499
12:58:34|0.44985
12:58:35|0.44996
12:58:36|0.44959
12:58:37|0.44953
12:58:38|0.44931
12:58:39|0.44908
12:58:40|0.44916
12:58:41|0.44901
12:58:43|0.44911
12:58:43|0.44913
12:58:44|0.44906
12:58:45|0.449
12:58:46|0.44902
12:58:47|0.44902
12:58:48|0.44898
12:58:49|0.44901
12:58:51|0.44886
12:58:52|0.44881
12:58:52|0.44862
12:58:54|0.44863
12:58:56|0.44889
12:58:57|0.44887
12:58:58|0.4487
12:58:59|0.4485
12:59:00|0.4485
12:59:01|0.44838
12:59:02|0.44836
12:59:03|0.44845
12:59:04|0.44819
12:59:05|0.44816
12:59:06|0.44832
12:59:07|0.44804
12:59:08|0.44821
12:59:09|0.44822
12:59:10|0.44767
12:59:11|0.44778
12:59:12|0.4475
12:59:13|0.4475
12:59:14|0.44756
12:59:15|0.44765
12:59:16|0.44812
12:59:17|0.44806
12:59:18|0.44812
12:59:19|0.44792
12:59:21|0.44772
12:59:22|0.44787
12:59:23|0.44803
12:59:24|0.4488
12:59:24|0.44887
12:59:26|0.44915
12:59:26|0.44963
12:59:28|0.44966
12:59:29|0.44972
12:59:30|0.44968
12:59:31|0.44928
12:59:32|0.44903
12:59:32|0.44919
12:59:34|0.44924
12:59:35|0.4492
12:59:36|0.4492
12:59:37|0.44946
12:59:38|0.44933
12:59:39|0.44933
12:59:40|0.44941
12:59:41|0.44882
12:59:42|0.44883
12:59:43|0.44883
12:59:43|0.44897
12:59:44|0.44886
12:59:46|0.44895
12:59:47|0.44909
12:59:48|0.44923
12:59:49|0.44923
12:59:49|0.44916
12:59:51|0.4491
12:59:52|0.44891
12:59:52|0.44882
12:59:54|0.44882
12:59:55|0.44882
12:59:57|0.44881
12:59:57|0.44863
12:59:58|0.44871
12:59:59|0.4487
13:00:00|0.44885
13:00:01|0.44881
13:00:02|0.44899
13:00:03|0.44896
13:00:04|0.44915
13:00:05|0.44899
13:00:06|0.44896
13:00:07|0.4489
13:00:08|0.44869
13:00:09|0.44882
13:00:10|0.44882
13:00:11|0.44862
13:00:12|0.44869
13:00:13|0.44873
13:00:14|0.44887
13:00:15|0.44872
13:00:17|0.4487
13:00:19|0.44873
13:00:20|0.44858
13:00:22|0.44862
13:00:22|0.44855
13:00:23|0.44856
13:00:25|0.44857
13:00:26|0.44809
13:00:27|0.44838
13:00:28|0.44838
13:00:28|0.44835
13:00:30|0.44823
13:00:31|0.44821
13:00:32|0.44821
13:00:33|0.44825
13:00:34|0.44824
13:00:35|0.44826
13:00:36|0.44834
13:00:37|0.4483
13:00:38|0.44822
13:00:39|0.44816
13:00:40|0.44815
13:00:41|0.44815
13:00:42|0.44826
13:00:44|0.44812
13:00:44|0.44826
13:00:45|0.44828
13:00:46|0.44844
13:00:47|0.44835
13:00:48|0.44849
13:00:49|0.44853
13:00:50|0.44835
13:00:51|0.44836
13:00:52|0.44853
13:00:53|0.44857
13:00:55|0.44838
13:00:55|0.44845
13:00:56|0.44848
13:00:57|0.44851
13:00:58|0.44895
13:00:59|0.44891
13:01:01|0.44887
13:01:01|0.44896
13:01:02|0.44897
13:01:04|0.44909
13:01:06|0.4495
13:01:06|0.44977
13:01:07|0.44994
13:01:08|0.45028
13:01:09|0.44936
13:01:10|0.44939
13:01:11|0.44945
13:01:12|0.44916
13:01:13|0.44946
13:01:14|0.44925
13:01:15|0.44918
13:01:16|0.44963
13:01:18|0.44974
13:01:19|0.44963
13:01:21|0.44925
13:01:21|0.44921
13:01:24|0.44928
13:01:24|0.44927
13:01:26|0.44909
13:01:26|0.44928
13:01:27|0.44928
13:01:28|0.44939
13:01:30|0.44926
13:01:30|0.44925
13:01:31|0.44903
13:01:32|0.44886
13:01:33|0.44867
13:01:34|0.44855
13:01:35|0.44826
13:01:36|0.44826
13:01:38|0.44824
13:01:39|0.44835
13:01:39|0.4482
13:01:41|0.44815
13:01:41|0.44796
13:01:42|0.4478
13:01:44|0.44769
13:01:44|0.44774
13:01:45|0.44757
13:01:47|0.44758
13:01:48|0.44768
13:01:49|0.44759
13:01:49|0.44781
13:01:51|0.44772
13:01:51|0.44769
13:01:52|0.44752
13:01:53|0.44792
13:01:55|0.44762
13:01:55|0.44751
13:01:57|0.44759
13:01:57|0.44763
13:01:58|0.44763
13:01:59|0.44768
13:02:01|0.44771
13:02:01|0.44774
13:02:03|0.44763
13:02:04|0.44787
13:02:04|0.44808
13:02:05|0.44815
13:02:07|0.44815
13:02:07|0.44803
13:02:08|0.44818
13:02:09|0.4478
13:02:10|0.4478
13:02:13|0.44756
13:02:13|0.44755
13:02:14|0.44746
13:02:16|0.44724
13:02:16|0.44747
13:02:17|0.4476
13:02:19|0.4477
13:02:19|0.44817
13:02:21|0.44829
13:02:22|0.44831
13:02:23|0.44849
13:02:24|0.44832
13:02:25|0.44826
13:02:26|0.44821
13:02:27|0.44799
13:02:28|0.44818
13:02:30|0.44826
13:02:30|0.44821
13:02:32|0.44819
13:02:33|0.44826
13:02:33|0.44826
13:02:35|0.44818
13:02:36|0.44818
13:02:37|0.44818
13:02:38|0.44818
13:02:39|0.44796
13:02:39|0.44798
13:02:41|0.44798
13:02:42|0.44786
13:02:42|0.44824
13:02:44|0.44826
13:02:45|0.44838
13:02:46|0.44841
13:02:46|0.44848
13:02:48|0.44873
13:02:49|0.449
13:02:50|0.4487
13:02:51|0.4487
13:02:52|0.44905
13:02:54|0.4493
13:02:54|0.44936
13:02:55|0.44936
13:02:56|0.44936
13:02:58|0.44903
13:02:59|0.44903
13:03:00|0.44877
13:03:01|0.44877
13:03:02|0.44898
13:03:03|0.4492
13:03:04|0.44937
13:03:05|0.44949
13:03:06|0.44929
13:03:08|0.44941
13:03:09|0.44937
13:03:10|0.44939
13:03:11|0.44963
13:03:12|0.44963
13:03:14|0.44962
13:03:14|0.4496
13:03:15|0.44979
13:03:16|0.4494
13:03:17|0.44965
13:03:18|0.44978
13:03:19|0.44978
13:03:21|0.44978
13:03:23|0.44937
13:03:23|0.44937
13:03:25|0.44946
13:03:26|0.44952
13:03:27|0.44943
13:03:28|0.44941
13:03:29|0.44962
13:03:30|0.44962
13:03:31|0.44959
13:03:33|0.44952
13:03:34|0.44969
13:03:35|0.44965
13:03:35|0.44966
13:03:36|0.44966
13:03:37|0.44966
13:03:39|0.44961
13:03:40|0.44935
13:03:41|0.44935
13:03:41|0.4492
13:03:43|0.4492
13:03:44|0.44912
13:03:45|0.44912
13:03:46|0.44935
13:03:47|0.44927
13:03:47|0.44933
13:03:49|0.44968
13:03:50|0.44938
13:03:51|0.44938
13:03:52|0.44968
13:03:53|0.44968
13:03:53|0.44961
13:03:55|0.44961
13:03:55|0.44961
13:03:57|0.44968
13:03:57|0.44968
13:04:00|0.44972
13:04:01|0.44963
13:04:01|0.44939
13:04:02|0.44967
13:04:03|0.44991
13:04:05|0.44958
13:04:06|0.45
13:04:06|0.44981
13:04:08|0.44981
13:04:09|0.44996
13:04:10|0.45
13:04:10|0.45041
13:04:12|0.4507
13:04:12|0.45084
13:04:13|0.45095
13:04:14|0.45106
13:04:15|0.45107
13:04:16|0.4511
13:04:17|0.45112
13:04:18|0.45108
13:04:19|0.45113
13:04:20|0.45144
13:04:22|0.45083
13:04:23|0.451
13:04:24|0.45091
13:04:25|0.45113
13:04:27|0.45093
13:04:28|0.45083
13:04:29|0.45086
13:04:30|0.45083
13:04:31|0.4502
13:04:32|0.45065
13:04:34|0.45029
13:04:35|0.45032
13:04:36|0.45032
13:04:36|0.45031
13:04:37|0.45
13:04:38|0.45001
13:04:39|0.44913
13:04:40|0.44925
13:04:42|0.4493
13:04:42|0.44947
13:04:44|0.44944
13:04:44|0.4496
13:04:46|0.44967
13:04:46|0.44952
13:04:47|0.44952
13:04:48|0.44993
13:04:49|0.44979
13:04:50|0.44999
13:04:51|0.44986
13:04:52|0.45002
13:04:53|0.44987
13:04:54|0.44999
13:04:55|0.44999
13:04:57|0.45008
13:04:58|0.44985
13:04:59|0.44953
13:05:01|0.44953
13:05:02|0.44954
13:05:03|0.44997
13:05:04|0.44974
13:05:05|0.44974
13:05:06|0.44958
13:05:07|0.44956
13:05:08|0.44956
13:05:09|0.44956
13:05:10|0.44956
13:05:11|0.44956
13:05:12|0.44968
13:05:13|0.44987
13:05:14|0.44966
13:05:15|0.44966
13:05:16|0.44965
13:05:17|0.44936
13:05:18|0.44957
13:05:19|0.4499
13:05:20|0.44979
13:05:22|0.4496
13:05:24|0.44978
13:05:25|0.44983
13:05:25|0.44983
13:05:26|0.44988
13:05:27|0.44966
13:05:28|0.44989
13:05:30|0.44994
13:05:30|0.44978
13:05:31|0.44981
13:05:33|0.44981
13:05:33|0.44981
13:05:35|0.44967
13:05:37|0.4498
13:05:38|0.44979
13:05:39|0.44966
13:05:40|0.44977
13:05:40|0.4498
13:05:41|0.44986
13:05:43|0.44988
13:05:44|0.45006
13:05:45|0.45065
13:05:45|0.45075
13:05:46|0.45054
13:05:48|0.45107
13:05:48|0.45095
13:05:49|0.45095
13:05:51|0.451
13:05:52|0.45089
13:05:53|0.45106
13:05:54|0.45089
13:05:55|0.45042
13:05:56|0.45046
13:05:57|0.45058
13:05:57|0.45058
13:05:59|0.45039
13:06:00|0.4508
13:06:00|0.45103
13:06:02|0.45107
13:06:03|0.45149
13:06:03|0.45086
13:06:05|0.45088
13:06:06|0.45088
13:06:07|0.45118
13:06:08|0.45082
13:06:08|0.45053
13:06:10|0.45092
13:06:11|0.45092
13:06:12|0.45081
13:06:12|0.45081
13:06:13|0.45092
13:06:15|0.45086
13:06:16|0.45062
13:06:17|0.45042
13:06:18|0.4502
13:06:19|0.45032
13:06:20|0.45049
13:06:20|0.45029
13:06:22|0.45039
13:06:24|0.4505
13:06:24|0.45092
13:06:25|0.45097
13:06:26|0.45097
13:06:28|0.45098
13:06:29|0.45116
13:06:30|0.45129
13:06:31|0.4511
13:06:31|0.45089
13:06:32|0.45121
13:06:33|0.45143
13:06:34|0.45142
13:06:36|0.45131
13:06:36|0.45129
13:06:38|0.45128
13:06:39|0.45121
13:06:40|0.4513
13:06:40|0.45112
13:06:42|0.45108
13:06:43|0.4512
13:06:43|0.45127
13:06:44|0.4513
13:06:45|0.45128
13:06:46|0.45128
13:06:47|0.45128
13:06:48|0.45137
13:06:49|0.45097
13:06:50|0.45077
13:06:51|0.4508
13:06:52|0.451
13:06:53|0.451
13:06:54|0.451
13:06:55|0.45124
13:06:56|0.45143
13:06:57|0.45129
13:06:58|0.45149
13:06:59|0.45132
13:07:00|0.45146
13:07:02|0.45183
13:07:02|0.45194
13:07:04|0.45211
13:07:06|0.45177
13:07:07|0.45199
13:07:08|0.45214
13:07:09|0.45214
13:07:10|0.45225
13:07:11|0.45235
13:07:12|0.45214
13:07:13|0.45214
13:07:14|0.45261
13:07:15|0.4525
13:07:16|0.45214
13:07:17|0.45188
13:07:18|0.45194
13:07:19|0.45146
13:07:21|0.45199
13:07:22|0.45223
13:07:23|0.45223
13:07:24|0.45213
13:07:26|0.45228
13:07:27|0.45239
13:07:28|0.45239
13:07:30|0.45251
13:07:31|0.45251
13:07:32|0.45245
13:07:33|0.4527
13:07:34|0.4527
13:07:35|0.45289
13:07:36|0.45275
13:07:37|0.45261
13:07:38|0.45274
13:07:39|0.45274
13:07:40|0.45274
13:07:41|0.45262
13:07:42|0.45253
13:07:43|0.45261
13:07:44|0.45261
13:07:45|0.452
13:07:46|0.45171
13:07:47|0.45179
13:07:48|0.45212
13:07:49|0.45251
13:07:50|0.45246
13:07:51|0.45246
13:07:52|0.45262
13:07:53|0.45249
13:07:54|0.45206
13:07:55|0.45212
13:07:56|0.45213
13:07:57|0.45242
13:07:58|0.45209
13:07:59|0.45209
13:08:00|0.45256
13:08:01|0.45193
13:08:02|0.45228
13:08:04|0.45223
13:08:05|0.45234
13:08:06|0.45236
13:08:07|0.45266
13:08:08|0.45271
13:08:09|0.45285
13:08:10|0.45285
13:08:11|0.45271
13:08:12|0.45283
13:08:13|0.45289
13:08:14|0.45294
13:08:15|0.45283
13:08:16|0.45324
13:08:17|0.45328
13:08:18|0.45341
13:08:19|0.45355
13:08:20|0.45322
13:08:21|0.45361
13:08:22|0.45333
13:08:23|0.45328
13:08:24|0.45366
13:08:25|0.45389
13:08:26|0.45362
13:08:28|0.45408
13:08:29|0.45416
13:08:30|0.4545
13:08:31|0.45462
13:08:32|0.45399
13:08:32|0.45411
13:08:34|0.45402
13:08:35|0.45428
13:08:36|0.45409
13:08:37|0.45402
13:08:38|0.45354
13:08:39|0.45347
13:08:40|0.45327
13:08:40|0.45328
13:08:42|0.45351
13:08:42|0.45336
13:08:44|0.45341
13:08:45|0.45344
13:08:46|0.45344
13:08:47|0.45326
13:08:48|0.45272
13:08:49|0.45299
13:08:50|0.45299
13:08:51|0.45311
13:08:52|0.45333
13:08:53|0.45329
13:08:54|0.4532
13:08:54|0.45326
13:08:56|0.45325
13:08:56|0.4531
13:08:57|0.45309
13:08:59|0.45296
13:09:01|0.4532
13:09:01|0.4532
13:09:02|0.45301
13:09:03|0.45288
13:09:04|0.4526
13:09:05|0.45272
13:09:06|0.45244
13:09:07|0.45296
13:09:09|0.45299
13:09:09|0.45278
13:09:10|0.45278
13:09:11|0.45278
13:09:12|0.45286
13:09:13|0.45286
13:09:15|0.45277
13:09:16|0.45249
13:09:17|0.45297
13:09:18|0.45297
13:09:19|0.45297
13:09:20|0.45272
13:09:21|0.4527
13:09:22|0.45259
13:09:23|0.45232
13:09:24|0.4525
13:09:25|0.45245
13:09:26|0.45207
13:09:27|0.45203
13:09:28|0.45157
13:09:29|0.45145
13:09:30|0.45155
13:09:32|0.45149
13:09:32|0.45173
13:09:34|0.45156
13:09:35|0.45202
13:09:36|0.45186
13:09:37|0.45195
13:09:37|0.45192
13:09:39|0.45202
13:09:39|0.45229
13:09:40|0.45214
13:09:42|0.45197
13:09:43|0.45158
13:09:43|0.45227
13:09:45|0.45227
13:09:46|0.45262
13:09:47|0.45259
13:09:47|0.45268
13:09:48|0.45268
13:09:50|0.45271
13:09:52|0.45222
13:09:52|0.45234
13:09:53|0.4523
13:09:54|0.45228
13:09:55|0.45269
13:09:56|0.45271
13:09:57|0.45278
13:09:58|0.45284
13:09:59|0.45299
13:10:00|0.45291
13:10:01|0.45255
13:10:02|0.45297
13:10:03|0.45284
13:10:04|0.45284
13:10:05|0.453
13:10:06|0.453
13:10:08|0.45289
13:10:10|0.4527
13:10:11|0.4527
13:10:12|0.45263
13:10:14|0.45271
13:10:14|0.45242
13:10:16|0.45252
13:10:16|0.45236
13:10:17|0.4522
13:10:19|0.45239
13:10:19|0.45239
13:10:20|0.4525
13:10:21|0.45231
13:10:22|0.45247
13:10:23|0.45247
13:10:25|0.45243
13:10:25|0.45244
13:10:26|0.45251
13:10:28|0.45252
13:10:29|0.453
13:10:30|0.45285
13:10:31|0.45293
13:10:33|0.45286
13:10:33|0.45293
13:10:35|0.45307
13:10:35|0.45317
13:10:36|0.4532
13:10:38|0.45312
13:10:39|0.45302
13:10:39|0.45313
13:10:40|0.45294
13:10:41|0.45295
13:10:42|0.45285
13:10:44|0.4527
13:10:45|0.45232
13:10:46|0.45225
13:10:47|0.45227
13:10:47|0.45222
13:10:49|0.45225
13:10:49|0.45232
13:10:50|0.45236
13:10:52|0.45248
13:10:52|0.45263
13:10:54|0.45271
13:10:54|0.45271
13:10:56|0.4528
13:10:56|0.45296
13:10:57|0.45286
13:10:58|0.45297
13:10:59|0.45279
13:11:00|0.45251
13:11:01|0.45251
13:11:02|0.45251
13:11:03|0.45278
13:11:04|0.45263
13:11:06|0.45274
13:11:06|0.45275
13:11:08|0.45278
13:11:09|0.4534
13:11:10|0.4534
13:11:11|0.45341
13:11:12|0.45342
13:11:13|0.45342
13:11:14|0.45361
13:11:15|0.45347
13:11:16|0.45347
13:11:18|0.45342
13:11:18|0.45341
13:11:20|0.45353
13:11:21|0.45353
13:11:22|0.45357
13:11:23|0.45308
13:11:24|0.4534
13:11:25|0.45341
13:11:26|0.45341
13:11:27|0.45365
13:11:28|0.45343
13:11:30|0.45357
13:11:31|0.45365
13:11:32|0.45358
13:11:32|0.45354
13:11:34|0.45328
13:11:34|0.45345
13:11:36|0.45345
13:11:36|0.45366
13:11:37|0.45351
13:11:38|0.45351
13:11:39|0.45351
13:11:40|0.45362
13:11:42|0.4535
13:11:42|0.4533
13:11:43|0.4533
13:11:45|0.45338
13:11:45|0.45338
13:11:46|0.45345
13:11:47|0.45333
13:11:48|0.4536
13:11:50|0.4536
13:11:50|0.45365
13:11:51|0.45355
13:11:52|0.45355
13:11:53|0.45358
13:11:54|0.4534
13:11:55|0.4532
13:11:57|0.45311
13:11:58|0.45303
13:11:59|0.45268
13:12:00|0.45268
13:12:01|0.45254
13:12:02|0.45246
13:12:03|0.45256
13:12:04|0.45247
13:12:05|0.45273
13:12:06|0.45273
13:12:07|0.45221
13:12:08|0.45249
13:12:09|0.45247
13:12:10|0.4523
13:12:11|0.45237
13:12:12|0.4526
13:12:13|0.4526
13:12:14|0.45266
13:12:15|0.45266
13:12:16|0.45276
13:12:17|0.45232
13:12:18|0.45231
13:12:19|0.45179
13:12:20|0.45208
13:12:21|0.4519
13:12:22|0.45202
13:12:23|0.45213
13:12:24|0.45202
13:12:25|0.45222
13:12:26|0.45227
13:12:27|0.45201
13:12:28|0.45191
13:12:29|0.45193
13:12:30|0.45198
13:12:31|0.45167
13:12:32|0.45228
13:12:33|0.45244
13:12:34|0.4523
13:12:35|0.4523
13:12:36|0.45202
13:12:37|0.45228
13:12:38|0.45136
13:12:39|0.45157
13:12:40|0.45051
13:12:41|0.45045
13:12:42|0.45044
13:12:43|0.45032
13:12:44|0.45015
13:12:45|0.45035
13:12:46|0.45038
13:12:47|0.45072
13:12:48|0.45028
13:12:49|0.45053
13:12:50|0.45053
13:12:51|0.45044
13:12:52|0.45089
13:12:53|0.45076
13:12:54|0.45072
13:12:55|0.45101
13:12:56|0.45082
13:12:57|0.45084
13:12:58|0.45085
13:12:59|0.45061
13:13:00|0.45061
13:13:01|0.45062
13:13:02|0.45055
13:13:03|0.4508
13:13:04|0.45057
13:13:05|0.45048
13:13:07|0.45055
13:13:08|0.45075
13:13:09|0.45075
13:13:10|0.4508
13:13:11|0.451
13:13:12|0.451
13:13:13|0.45097
13:13:14|0.45097
13:13:15|0.45097
13:13:16|0.45091
13:13:17|0.45072
13:13:18|0.45085
13:13:19|0.45068
13:13:20|0.45054
13:13:21|0.45026
13:13:21|0.45078
13:13:23|0.45064
13:13:24|0.44982
13:13:25|0.44982
13:13:25|0.44984
13:13:27|0.44975
13:13:28|0.44963
13:13:30|0.44928
13:13:30|0.44933
13:13:32|0.44928
13:13:33|0.44932
13:13:34|0.44915
13:13:35|0.44914
13:13:36|0.44933
13:13:37|0.44944
13:13:38|0.4493
13:13:39|0.44915
13:13:40|0.44923
13:13:41|0.44905
13:13:42|0.44926
13:13:43|0.44945
13:13:44|0.44931
13:13:45|0.4492
13:13:46|0.44902
13:13:47|0.44921
13:13:48|0.44926
13:13:50|0.44901
13:13:51|0.44899
13:13:52|0.44927
13:13:52|0.44952
13:13:54|0.44931
13:13:55|0.44932
13:13:56|0.44944
13:13:57|0.44913
13:13:57|0.44917
13:13:59|0.44917
13:14:00|0.44895
13:14:01|0.44869
13:14:02|0.44882
13:14:03|0.44882
13:14:04|0.44851
13:14:04|0.44891
13:14:06|0.44921
13:14:07|0.44921
13:14:07|0.44921
13:14:09|0.44925
13:14:10|0.44901
13:14:11|0.44911
13:14:12|0.4489
13:14:13|0.44892
13:14:14|0.44971
13:14:14|0.44931
13:14:15|0.44933
13:14:17|0.44942
13:14:18|0.44929
13:14:19|0.44945
13:14:19|0.44915
13:14:22|0.44915
13:14:23|0.44915
13:14:23|0.449
13:14:25|0.44906
13:14:25|0.44902
13:14:27|0.44926
13:14:27|0.44926
13:14:28|0.44921
13:14:30|0.44935
13:14:30|0.44851
13:14:31|0.44865
13:14:32|0.44865
13:14:34|0.4489
13:14:35|0.44872
13:14:35|0.44861
13:14:37|0.44801
13:14:38|0.44826
13:14:39|0.44859
13:14:39|0.44855
13:14:41|0.44851
13:14:42|0.44854
13:14:42|0.4487
13:14:43|0.44889
13:14:45|0.4488
13:14:45|0.44878
13:14:46|0.44899
13:14:47|0.449
13:14:48|0.44867
13:14:50|0.44906
13:14:50|0.44906
13:14:51|0.44903
13:14:52|0.44881
13:14:53|0.44881
13:14:54|0.44873
13:14:55|0.44877
13:14:56|0.44856
13:14:57|0.4483
13:14:58|0.4483
13:14:59|0.44828
13:15:01|0.44826
13:15:02|0.44826
13:15:02|0.44826
13:15:04|0.44824
13:15:04|0.44825
13:15:05|0.44839
13:15:07|0.44838
13:15:07|0.44839
13:15:08|0.44854
13:15:09|0.44867
13:15:12|0.44867
13:15:13|0.44855
13:15:14|0.44855
13:15:15|0.44847
13:15:16|0.44848
13:15:17|0.44807
13:15:18|0.44844
13:15:19|0.44803
13:15:20|0.44802
13:15:21|0.44777
13:15:22|0.44798
13:15:23|0.44801
13:15:24|0.44801
13:15:25|0.44801
13:15:26|0.44786
13:15:27|0.44778
13:15:28|0.44775
13:15:29|0.44744
13:15:30|0.44762
13:15:32|0.44747
13:15:34|0.44716
13:15:34|0.44745
13:15:35|0.44723
13:15:36|0.44715
13:15:37|0.44731
13:15:38|0.44713
13:15:39|0.44716
13:15:41|0.44614
13:15:41|0.4461
13:15:43|0.44684
13:15:44|0.44679
13:15:44|0.44684
13:15:45|0.44705
13:15:46|0.44679
13:15:47|0.44679
13:15:48|0.44699
13:15:50|0.44664
13:15:50|0.44679
13:15:52|0.44676
13:15:52|0.4467
13:15:53|0.44688
13:15:54|0.44684
13:15:55|0.44683
13:15:56|0.44666
13:15:57|0.44666
13:15:58|0.44657
13:15:59|0.44663
13:16:01|0.44675
13:16:01|0.44667
13:16:02|0.44667
13:16:03|0.44704
13:16:04|0.44703
13:16:05|0.4468
13:16:06|0.447
13:16:07|0.44718
13:16:08|0.44738
13:16:09|0.4475
13:16:11|0.44743
13:16:12|0.44734
13:16:13|0.44734
13:16:15|0.44752
13:16:16|0.44769
13:16:17|0.44751
13:16:18|0.44789
13:16:19|0.4478
13:16:20|0.44792
13:16:21|0.44787
13:16:22|0.44771
13:16:23|0.44784
13:16:24|0.44793
13:16:25|0.44789
13:16:26|0.44789
13:16:27|0.44799
13:16:28|0.44788
13:16:29|0.44815
13:16:30|0.44815
13:16:31|0.44815
13:16:32|0.4479
13:16:33|0.44788
13:16:35|0.44786
13:16:35|0.44753
13:16:36|0.44759
13:16:38|0.44774
13:16:39|0.44774
13:16:40|0.44763
13:16:41|0.44763
13:16:42|0.4473
13:16:42|0.44743
13:16:43|0.44741
13:16:45|0.44756
13:16:46|0.44756
13:16:47|0.44747
13:16:48|0.44747
13:16:48|0.44748
13:16:49|0.4475
13:16:51|0.44742
13:16:51|0.44742
13:16:52|0.44741
13:16:53|0.44741
13:16:54|0.44747
13:16:55|0.44759
13:16:56|0.44759
13:16:58|0.44761
13:16:58|0.44765
13:16:59|0.44765
13:17:00|0.44741
13:17:02|0.44741
13:17:03|0.44741
13:17:03|0.44741
13:17:04|0.44719
13:17:05|0.44696
13:17:06|0.44703
13:17:07|0.44717
13:17:08|0.44688
13:17:09|0.44694
13:17:11|0.44688
13:17:11|0.4468
13:17:14|0.4468
13:17:14|0.447
13:17:15|0.44677
13:17:17|0.4468
13:17:18|0.44666
13:17:19|0.44682
13:17:20|0.44739
13:17:21|0.44761
13:17:22|0.44779
13:17:23|0.44763
13:17:24|0.44773
13:17:25|0.44774
13:17:26|0.44763
13:17:27|0.44769
13:17:28|0.44776
13:17:29|0.44785
13:17:31|0.44785
13:17:31|0.44785
13:17:32|0.44781
13:17:33|0.44781
13:17:35|0.44777
13:17:36|0.44783
13:17:37|0.44786
13:17:38|0.44789
13:17:40|0.44825
13:17:40|0.44818
13:17:42|0.44817
13:17:43|0.44793
13:17:44|0.44821
13:17:46|0.4484
13:17:47|0.44847
13:17:48|0.44847
13:17:49|0.44822
13:17:50|0.44822
13:17:51|0.44871
13:17:52|0.4482
13:17:53|0.4482
13:17:54|0.4483
13:17:55|0.4483
13:17:56|0.44836
13:17:57|0.44836
13:17:58|0.44855
13:17:59|0.44848
13:18:00|0.44829
13:18:01|0.44829
13:18:02|0.44812
13:18:03|0.44812
13:18:04|0.44811
13:18:05|0.44811
13:18:06|0.44787
13:18:07|0.44786
13:18:08|0.44771
13:18:09|0.4478
13:18:10|0.4479
13:18:11|0.44802
13:18:12|0.44803
13:18:13|0.44807
13:18:14|0.44807
13:18:15|0.44814
13:18:16|0.44816
13:18:17|0.44814
13:18:19|0.44796
13:18:20|0.44813
13:18:21|0.44814
13:18:21|0.44816
13:18:22|0.44825
13:18:24|0.44812
13:18:25|0.44812
13:18:25|0.44814
13:18:27|0.44842
13:18:28|0.44845
13:18:29|0.44857
13:18:29|0.44841
13:18:31|0.44841
13:18:32|0.44826
13:18:33|0.44826
13:18:35|0.44842
13:18:36|0.44841
13:18:37|0.44841
13:18:38|0.44841
13:18:40|0.44835
13:18:41|0.44834
13:18:42|0.44829
13:18:43|0.44815
13:18:44|0.44819
13:18:45|0.44819
13:18:46|0.44829
13:18:47|0.44819
13:18:48|0.44819
13:18:48|0.44828
13:18:49|0.44828
13:18:50|0.4484
13:18:53|0.44821
13:18:53|0.44824
13:18:54|0.4481
13:18:55|0.44802
13:18:56|0.44802
13:18:57|0.44821
13:18:58|0.44821
13:18:59|0.44821
13:19:00|0.44823
13:19:01|0.44803
13:19:02|0.44803
13:19:03|0.44808
13:19:04|0.44822
13:19:06|0.44822
13:19:07|0.44822
13:19:07|0.44806
13:19:09|0.44763
13:19:10|0.44803
13:19:11|0.44806
13:19:12|0.44771
13:19:13|0.44793
13:19:14|0.4476
13:19:15|0.44759
13:19:16|0.44726
13:19:18|0.44727
13:19:19|0.44738
13:19:20|0.4472
13:19:21|0.44716
13:19:22|0.44733
13:19:23|0.44731
13:19:24|0.44681
13:19:25|0.44683
13:19:26|0.44763
13:19:27|0.44775
13:19:28|0.44774
13:19:29|0.44786
13:19:30|0.44776
13:19:31|0.44769
13:19:32|0.44775
13:19:33|0.44775
13:19:34|0.44795
13:19:36|0.44794
13:19:37|0.44805
13:19:38|0.44792
13:19:39|0.44799
13:19:41|0.44819
13:19:42|0.44801
13:19:43|0.448
13:19:44|0.448
13:19:45|0.448
13:19:46|0.448
13:19:47|0.448
13:19:48|0.448
13:19:50|0.44797
13:19:50|0.4478
13:19:51|0.4478
13:19:52|0.44752
13:19:54|0.44743
13:19:54|0.44743
13:19:55|0.44743
13:19:56|0.44768
13:19:57|0.44779
13:20:00|0.44766
13:20:00|0.44784
13:20:02|0.44789
13:20:03|0.44774
13:20:04|0.44779
13:20:05|0.44743
13:20:06|0.44747
13:20:07|0.44741
13:20:08|0.44731
13:20:08|0.44681
13:20:10|0.44719
13:20:11|0.44664
13:20:12|0.44676
13:20:13|0.44695
13:20:14|0.44646
13:20:15|0.4465
13:20:17|0.4471
13:20:18|0.4471
13:20:19|0.44737
13:20:19|0.44737
13:20:20|0.44729
13:20:21|0.44687
13:20:22|0.44689
13:20:23|0.44746
13:20:25|0.44746
13:20:26|0.44722
13:20:26|0.4472
13:20:27|0.44728
13:20:29|0.44728
13:20:29|0.44728
13:20:30|0.44737
13:20:32|0.44736
13:20:33|0.44744
13:20:33|0.44793
13:20:34|0.44807
13:20:35|0.44804
13:20:37|0.44813
13:20:38|0.44813
13:20:38|0.44792
13:20:40|0.44751
13:20:41|0.44738
13:20:42|0.44738
13:20:43|0.44747
13:20:44|0.44728
13:20:45|0.44728
13:20:46|0.44757
13:20:47|0.44738
13:20:48|0.44754
13:20:49|0.44754
13:20:50|0.44754
13:20:52|0.44752
13:20:52|0.44752
13:20:53|0.44755
13:20:54|0.44755
13:20:55|0.44755
13:20:56|0.44755
13:20:57|0.44755
13:20:58|0.44745
13:20:59|0.4475
13:21:01|0.4475
13:21:01|0.44741
13:21:02|0.44728
13:21:03|0.44747
13:21:04|0.4475
13:21:05|0.44751
13:21:06|0.44751
13:21:07|0.44755
13:21:09|0.44764
13:21:10|0.44761
13:21:11|0.44761
13:21:12|0.44819
13:21:13|0.44819
13:21:14|0.44818
13:21:14|0.44798
13:21:17|0.44792
13:21:19|0.44761
13:21:19|0.44773
13:21:20|0.44753
13:21:21|0.44753
13:21:22|0.44729
13:21:23|0.44729
13:21:24|0.44752
13:21:25|0.44753
13:21:26|0.44755
13:21:27|0.4477
13:21:28|0.44749
13:21:29|0.4477
13:21:30|0.44774
13:21:31|0.44775
13:21:32|0.44743
13:21:33|0.4471
13:21:34|0.44737
13:21:35|0.44741
13:21:36|0.44741
13:21:38|0.4471
13:21:39|0.44706
13:21:40|0.44707
13:21:41|0.44714
13:21:42|0.4472
13:21:43|0.44726
13:21:44|0.44731
13:21:45|0.44731
13:21:46|0.44731
13:21:48|0.44727
13:21:49|0.44727
13:21:50|0.44733
13:21:50|0.44746
13:21:52|0.44746
13:21:53|0.44746
13:21:54|0.44746
13:21:55|0.4473
13:21:56|0.44729
13:21:57|0.44729
13:21:58|0.44729
13:21:59|0.44729
13:22:00|0.4474
13:22:01|0.44742
13:22:02|0.44742
13:22:03|0.44749
13:22:05|0.44748
13:22:07|0.44753
13:22:07|0.44768
13:22:08|0.44785
13:22:09|0.44764
13:22:10|0.44785
13:22:11|0.44792
13:22:12|0.44799
13:22:13|0.448
13:22:14|0.44788
13:22:15|0.44798
13:22:16|0.44798
13:22:18|0.44783
13:22:18|0.44808
13:22:21|0.44794
13:22:21|0.44797
13:22:22|0.44785
13:22:23|0.44807
13:22:24|0.44813
13:22:26|0.44789
13:22:26|0.44778
13:22:28|0.44778
13:22:28|0.44819
13:22:29|0.44788
13:22:30|0.44808
13:22:31|0.44796
13:22:32|0.44802
13:22:33|0.44808
13:22:34|0.44808
13:22:35|0.44833
13:22:36|0.44832
13:22:38|0.44818
13:22:39|0.4486
13:22:40|0.44862
13:22:41|0.44885
13:22:42|0.44864
13:22:43|0.44861
13:22:44|0.44922
13:22:45|0.44898
13:22:46|0.44903
13:22:47|0.44926
13:22:48|0.44912
13:22:49|0.44912
13:22:50|0.44925
13:22:51|0.44923
13:22:52|0.44923
13:22:53|0.44923
13:22:54|0.4492
13:22:55|0.44932
13:22:56|0.44932
13:22:57|0.449
13:22:58|0.44917
13:22:59|0.44894
13:23:00|0.44897
13:23:01|0.44887
13:23:02|0.44873
13:23:03|0.44874
13:23:04|0.44895
13:23:05|0.44879
13:23:06|0.44895
13:23:07|0.44893
13:23:08|0.44893
13:23:09|0.44872
13:23:10|0.44913
13:23:11|0.44899
13:23:12|0.44904
13:23:13|0.44935
13:23:14|0.44927
13:23:15|0.44878
13:23:16|0.44894
13:23:17|0.44851
13:23:18|0.44872
13:23:20|0.44851
13:23:20|0.4488
13:23:21|0.4488
13:23:22|0.4488
13:23:24|0.44875
13:23:25|0.44886
13:23:26|0.44883
13:23:27|0.44896
13:23:28|0.44881
13:23:29|0.44881
13:23:30|0.44881
13:23:31|0.44868
13:23:32|0.4486
13:23:32|0.44892
13:23:34|0.44871
13:23:35|0.44871
13:23:36|0.4487
13:23:37|0.449
13:23:38|0.449
13:23:40|0.44881
13:23:41|0.4492
13:23:42|0.4492
13:23:43|0.44914
13:23:44|0.44914
13:23:46|0.44897
13:23:47|0.44896
13:23:48|0.44889
13:23:49|0.44927
13:23:50|0.44947
13:23:51|0.44946
13:23:52|0.44952
13:23:53|0.44952
13:23:54|0.44952
13:23:55|0.44947
13:23:56|0.44926
13:23:57|0.44876
13:23:58|0.44876
13:23:59|0.44891
13:23:59|0.44875
13:24:01|0.44862
13:24:02|0.44862
13:24:03|0.44849
13:24:04|0.44883
13:24:05|0.44838
13:24:06|0.44855
13:24:07|0.44855
13:24:08|0.44829
13:24:09|0.44829
13:24:10|0.44835
13:24:11|0.44823
13:24:12|0.44837
13:24:13|0.4483
13:24:14|0.44823
13:24:15|0.44792
13:24:16|0.44741
13:24:17|0.44766
13:24:18|0.44793
13:24:19|0.44798
13:24:21|0.44818
13:24:22|0.44787
13:24:23|0.44802
13:24:24|0.44799
13:24:24|0.44795
13:24:26|0.44795
13:24:26|0.44788
13:24:28|0.44805
13:24:29|0.44819
13:24:30|0.44819
13:24:31|0.44802
13:24:32|0.44802
13:24:33|0.44802
13:24:34|0.44802
13:24:35|0.44815
13:24:36|0.44815
13:24:37|0.44807
13:24:38|0.44807
13:24:39|0.44792
13:24:40|0.44792
13:24:41|0.44792
13:24:42|0.44798
13:24:43|0.44779
13:24:44|0.44779
13:24:45|0.44779
13:24:46|0.44781
13:24:47|0.44769
13:24:48|0.44773
13:24:50|0.44746
13:24:52|0.44738
13:24:52|0.44736
13:24:53|0.44776
13:24:54|0.44776
13:24:55|0.44776
13:24:56|0.44776
13:24:57|0.44745
13:24:58|0.44745
13:24:59|0.44758
13:25:00|0.4479
13:25:01|0.44783
13:25:03|0.44781
13:25:03|0.44781
13:25:04|0.44793
13:25:05|0.44828
13:25:06|0.44828
13:25:07|0.44828
13:25:08|0.44828
13:25:09|0.44828
13:25:10|0.44856
13:25:11|0.4487
13:25:12|0.44866
13:25:13|0.44875
13:25:14|0.44864
13:25:15|0.44862
13:25:16|0.44854
13:25:17|0.4484
13:25:18|0.44824
13:25:19|0.44824
13:25:21|0.44824
13:25:22|0.44817
13:25:24|0.44805
13:25:24|0.44856
13:25:26|0.44856
13:25:27|0.44811
13:25:28|0.44823
13:25:29|0.4481
13:25:30|0.44766
13:25:32|0.44764
13:25:33|0.44785
13:25:34|0.44791
13:25:35|0.44766
13:25:36|0.44807
13:25:36|0.44796
13:25:38|0.44828
13:25:39|0.44826
13:25:39|0.44826
13:25:42|0.44794
13:25:42|0.44794
13:25:43|0.44794
13:25:44|0.44822
13:25:46|0.44861
13:25:47|0.4489
13:25:48|0.4489
13:25:49|0.44874
13:25:50|0.44877
13:25:51|0.44886
13:25:52|0.44888
13:25:53|0.44888
13:25:55|0.44888
13:25:56|0.449
13:25:56|0.44885
13:25:57|0.44895
13:25:58|0.44875
13:25:59|0.44875
13:26:00|0.44883
13:26:01|0.44876
13:26:02|0.44876
13:26:04|0.44845
13:26:04|0.44875
13:26:05|0.44884
13:26:07|0.44805
13:26:08|0.4482
13:26:09|0.4482
13:26:10|0.44803
13:26:11|0.44813
13:26:12|0.44813
13:26:13|0.44813
13:26:14|0.44821
13:26:15|0.44788
13:26:16|0.44776
13:26:17|0.44731
13:26:18|0.44788
13:26:19|0.4479
13:26:19|0.4479
13:26:21|0.44785
13:26:22|0.44785
13:26:23|0.44763
13:26:24|0.44778
13:26:25|0.44778
13:26:26|0.44778
13:26:27|0.44769
13:26:28|0.44769
13:26:29|0.44803
13:26:30|0.44769
13:26:31|0.448
13:26:32|0.44806
13:26:33|0.44815
13:26:34|0.44821
13:26:35|0.44792
13:26:36|0.44811
13:26:37|0.44803
13:26:38|0.44803
13:26:39|0.44803
13:26:40|0.44813
13:26:41|0.44813
13:26:42|0.44804
13:26:43|0.44813
13:26:44|0.44812
13:26:45|0.448
13:26:46|0.44807
13:26:47|0.44813
13:26:49|0.44813
13:26:49|0.44813
13:26:50|0.44778
13:26:52|0.44784
13:26:52|0.44766
13:26:53|0.44794
13:26:55|0.44778
13:26:55|0.44778
13:26:58|0.44797
13:26:58|0.44797
13:26:59|0.44806
13:27:00|0.44806
13:27:01|0.44807
13:27:03|0.44804
13:27:04|0.448
13:27:05|0.448
13:27:06|0.448
13:27:07|0.448
13:27:08|0.44797
13:27:09|0.44797
13:27:10|0.44797
13:27:11|0.44805
13:27:12|0.44805
13:27:13|0.44785
13:27:14|0.4475
13:27:15|0.44726
13:27:16|0.44723
13:27:17|0.44725
13:27:18|0.44725
13:27:19|0.44743
13:27:20|0.44716
13:27:21|0.4476
13:27:22|0.44806
13:27:24|0.448
13:27:25|0.44806
13:27:26|0.44851
13:27:27|0.4479
13:27:27|0.4479
13:27:28|0.44808
13:27:30|0.44819
13:27:30|0.44849
13:27:31|0.4485
13:27:33|0.4483
13:27:34|0.4485
13:27:35|0.44826
13:27:36|0.44827
13:27:37|0.44827
13:27:38|0.44816
13:27:38|0.44817
13:27:40|0.44817
13:27:41|0.4487
13:27:42|0.44832
13:27:43|0.44825
13:27:45|0.44864
13:27:46|0.44855
13:27:47|0.44865
13:27:48|0.4487
13:27:49|0.44864
13:27:50|0.44864
13:27:52|0.44865
13:27:52|0.44875
13:27:53|0.44811
13:27:54|0.44855
13:27:56|0.44874
13:27:57|0.44857
13:27:58|0.44889
13:27:59|0.44865
13:28:00|0.44895
13:28:01|0.44898
13:28:02|0.4491
13:28:03|0.4491
13:28:04|0.4491
13:28:05|0.44898
13:28:06|0.4491
13:28:07|0.449
13:28:08|0.44917
13:28:09|0.44961
13:28:10|0.44952
13:28:11|0.44971
13:28:12|0.44972
13:28:13|0.44972
13:28:14|0.44976
13:28:15|0.44977
13:28:16|0.44973
13:28:17|0.44973
13:28:18|0.44971
13:28:19|0.44956
13:28:20|0.44967
13:28:21|0.4495
13:28:22|0.44964
13:28:23|0.44988
13:28:24|0.44988
13:28:25|0.44978
13:28:26|0.45
13:28:27|0.44985
13:28:28|0.44949
13:28:29|0.44979
13:28:30|0.4499
13:28:31|0.4499
13:28:32|0.44999
13:28:33|0.44999
13:28:34|0.44991
13:28:35|0.45
13:28:36|0.44972
13:28:38|0.44982
13:28:39|0.44992
13:28:40|0.44992
13:28:41|0.44998
13:28:42|0.44998
13:28:43|0.44987
13:28:45|0.4498
13:28:46|0.44937
13:28:46|0.44905
13:28:48|0.44892
13:28:48|0.44906
13:28:50|0.44905
13:28:51|0.44934
13:28:52|0.44963
13:28:53|0.44966
13:28:53|0.44966
13:28:55|0.44961
13:28:56|0.44963
13:28:57|0.44951
13:28:58|0.44922
13:28:59|0.44922
13:29:00|0.44933
13:29:01|0.44933
13:29:02|0.44933
13:29:03|0.4494
13:29:04|0.4494
13:29:05|0.4496
13:29:06|0.4493
13:29:07|0.44934
13:29:08|0.44949
13:29:09|0.44949
13:29:10|0.44951
13:29:11|0.44966
13:29:12|0.44999
13:29:13|0.44979
13:29:14|0.44962
13:29:15|0.44983
13:29:16|0.44972
13:29:18|0.44931
13:29:19|0.44953
13:29:20|0.44953
13:29:21|0.4495
13:29:21|0.44936
13:29:23|0.44971
13:29:25|0.4496
13:29:26|0.4496
13:29:26|0.44959
13:29:27|0.44952
13:29:28|0.44951
13:29:29|0.44951
13:29:30|0.44951
13:29:32|0.44951
13:29:32|0.4497
13:29:33|0.44966
13:29:34|0.44966
13:29:35|0.44965
13:29:36|0.4497
13:29:38|0.44972
13:29:38|0.44979
13:29:39|0.44971
13:29:40|0.4496
13:29:41|0.44949
13:29:42|0.44968
13:29:43|0.44972
13:29:44|0.44965
13:29:46|0.44949
13:29:47|0.4495
13:29:47|0.44954
13:29:48|0.44954
13:29:49|0.44948
13:29:50|0.44901
13:29:52|0.44909
13:29:52|0.44909
13:29:54|0.44902
13:29:54|0.44903
13:29:56|0.44889
13:29:58|0.44903
13:29:59|0.44903
13:30:00|0.44894
13:30:01|0.44874
13:30:02|0.44874
13:30:03|0.44824
13:30:04|0.44835
13:30:05|0.44803
13:30:06|0.44808
13:30:07|0.44807
13:30:07|0.44801
13:30:10|0.44775
13:30:11|0.44773
13:30:11|0.44775
13:30:13|0.4477
13:30:13|0.44766
13:30:14|0.44774
13:30:15|0.44774
13:30:16|0.44775
13:30:17|0.44775
13:30:18|0.44756
13:30:19|0.44784
13:30:20|0.44762
13:30:21|0.44762
13:30:22|0.4474
13:30:23|0.44754
13:30:24|0.44762
13:30:26|0.44762
13:30:27|0.44755
13:30:28|0.4475
13:30:28|0.44762
13:30:29|0.44765
13:30:30|0.44789
13:30:31|0.44755
13:30:32|0.44755
13:30:33|0.44755
13:30:34|0.44755
13:30:35|0.44755
13:30:36|0.44768
13:30:37|0.44762
13:30:38|0.44762
13:30:39|0.44755
13:30:40|0.44772
13:30:42|0.44772
13:30:42|0.44771
13:30:43|0.44755
13:30:44|0.44758
13:30:45|0.44753
13:30:46|0.44792
13:30:48|0.44792
13:30:49|0.44792
13:30:51|0.44792
13:30:52|0.44775
13:30:53|0.44752
13:30:54|0.44752
13:30:56|0.44789
13:30:56|0.44798
13:30:57|0.44798
13:30:58|0.44766
13:30:59|0.44766
13:31:00|0.44785
13:31:01|0.44767
13:31:02|0.44767
13:31:03|0.44759
13:31:04|0.44759
13:31:06|0.44745
13:31:06|0.44728
13:31:07|0.44702
13:31:08|0.44697
13:31:09|0.44697
13:31:10|0.44681
13:31:11|0.44665
13:31:12|0.44663
13:31:13|0.44638
13:31:14|0.44666
13:31:15|0.44666
13:31:16|0.44656
13:31:17|0.4463
13:31:18|0.44639
13:31:19|0.4464
13:31:20|0.44646
13:31:21|0.44652
13:31:22|0.44629
13:31:23|0.44636
13:31:24|0.4464
13:31:26|0.44653
13:31:27|0.44634
13:31:28|0.44591
13:31:29|0.44592
13:31:30|0.44629
13:31:31|0.44621
13:31:32|0.44588
13:31:33|0.44592
13:31:34|0.44583
13:31:35|0.44583
13:31:36|0.44588
13:31:37|0.44586
13:31:38|0.44586
13:31:39|0.44579
13:31:41|0.44579
13:31:42|0.44567
13:31:43|0.44567
13:31:44|0.44559
13:31:45|0.44516
13:31:46|0.445
13:31:48|0.44502
13:31:49|0.44538
13:31:49|0.44531
13:31:50|0.44505
13:31:51|0.44546
13:31:52|0.44567
13:31:53|0.44568
13:31:55|0.44558
13:31:56|0.44568
13:31:57|0.44573
13:31:58|0.4459
13:31:59|0.44568
13:32:00|0.44568
13:32:01|0.44545
13:32:02|0.44545
13:32:04|0.44557
13:32:05|0.44568
13:32:06|0.44558
13:32:07|0.44546
13:32:08|0.44546
13:32:09|0.44543
13:32:10|0.44543
13:32:11|0.4453
13:32:12|0.44535
13:32:12|0.44527
13:32:14|0.44534
13:32:14|0.4453
13:32:16|0.44527
13:32:17|0.44535
13:32:18|0.44531
13:32:20|0.44498
13:32:20|0.44492
13:32:21|0.44461
13:32:22|0.44428
13:32:23|0.44464
13:32:24|0.44453
13:32:25|0.44451
13:32:28|0.44461
13:32:29|0.44483
13:32:30|0.44509
13:32:31|0.44496
13:32:32|0.44535
13:32:33|0.44553
13:32:34|0.44524
13:32:35|0.44511
13:32:36|0.44541
13:32:37|0.44535
13:32:38|0.44515
13:32:39|0.44528
13:32:40|0.4451
13:32:41|0.4451
13:32:42|0.44497
13:32:43|0.44476
13:32:44|0.44476
13:32:45|0.44495
13:32:46|0.44492
13:32:47|0.44523
13:32:49|0.4452
13:32:50|0.44468
13:32:51|0.4448
13:32:52|0.44499
13:32:52|0.4448
13:32:54|0.4448
13:32:55|0.44415
13:32:55|0.4444
13:32:57|0.44463
13:32:58|0.44451
13:32:58|0.44475
13:33:00|0.44472
13:33:00|0.4445
13:33:01|0.44462
13:33:02|0.44462
13:33:05|0.44501
13:33:05|0.44441
13:33:06|0.44458
13:33:08|0.44458
13:33:09|0.44467
13:33:10|0.4446
13:33:11|0.44461
13:33:12|0.44461
13:33:13|0.44477
13:33:14|0.4449
13:33:15|0.44479
13:33:16|0.44474
13:33:17|0.44483
13:33:18|0.44501
13:33:19|0.44506
13:33:20|0.44518
13:33:21|0.4451
13:33:22|0.44515
13:33:23|0.44515
13:33:24|0.44539
13:33:25|0.44534
13:33:26|0.4455
13:33:27|0.4455
13:33:28|0.4455
13:33:29|0.4455
13:33:30|0.44504
13:33:31|0.44529
13:33:32|0.44527
13:33:33|0.44484
13:33:34|0.445
13:33:35|0.445
13:33:36|0.445
13:33:37|0.44528
13:33:38|0.44518
13:33:40|0.44514
13:33:41|0.44525
13:33:41|0.44507
13:33:43|0.44509
13:33:44|0.44484
13:33:45|0.44474
13:33:46|0.44474
13:33:46|0.44472
13:33:48|0.44493
13:33:49|0.44481
13:33:50|0.44486
13:33:51|0.44511
13:33:53|0.44501
13:33:54|0.44488
13:33:55|0.44488
13:33:56|0.44493
13:33:57|0.44493
13:33:58|0.44476
13:34:00|0.44498
13:34:00|0.44508
13:34:01|0.44482
13:34:02|0.44496
13:34:04|0.44514
13:34:04|0.44492
13:34:06|0.44551
13:34:07|0.44534
13:34:07|0.44539
13:34:09|0.44546
13:34:11|0.44524
13:34:11|0.44513
13:34:12|0.44513
13:34:13|0.44513
13:34:14|0.4449
13:34:15|0.4449
13:34:16|0.44468
13:34:17|0.44446
13:34:18|0.44437
13:34:19|0.44438
13:34:20|0.44438
13:34:21|0.44457
13:34:22|0.44444
13:34:23|0.44503
13:34:24|0.44481
13:34:25|0.44527
13:34:26|0.44547
13:34:27|0.44545
13:34:28|0.44538
13:34:29|0.44538
13:34:33|0.44529
13:34:34|0.4454
13:34:36|0.44528
13:34:37|0.44515
13:34:38|0.44531
13:34:39|0.44531
13:34:40|0.44534
13:34:41|0.44534
13:34:41|0.44529
13:34:43|0.4453
13:34:43|0.4453
13:34:45|0.4453
13:34:46|0.4453
13:34:47|0.44528
13:34:48|0.44528
13:34:49|0.44528
13:34:50|0.44527
13:34:52|0.44527
13:34:53|0.4453
13:34:54|0.4453
13:34:55|0.44542
13:34:56|0.44542
13:34:57|0.44535
13:34:58|0.44535
13:34:59|0.44535
13:35:00|0.44532
13:35:01|0.44499
13:35:03|0.44545
13:35:04|0.44527
13:35:05|0.44527
13:35:06|0.44527
13:35:07|0.44511
13:35:08|0.44492
13:35:09|0.44505
13:35:10|0.44505
13:35:10|0.44493
13:35:12|0.44506
13:35:13|0.44506
13:35:14|0.44503
13:35:15|0.44503
13:35:16|0.44557
13:35:16|0.44559
13:35:17|0.44569
13:35:19|0.44538
13:35:20|0.44563
13:35:21|0.44554
13:35:22|0.44538
13:35:23|0.44538
13:35:24|0.44556
13:35:24|0.44556
13:35:25|0.446
13:35:27|0.44605
13:35:27|0.44629
13:35:29|0.44605
13:35:29|0.44602
13:35:32|0.44588
13:35:32|0.44588
13:35:34|0.44588
13:35:34|0.44635
13:35:35|0.44621
13:35:36|0.44625
13:35:37|0.4464
13:35:40|0.4464
13:35:40|0.4464
13:35:41|0.4464
13:35:42|0.44636
13:35:43|0.44636
13:35:45|0.4464
13:35:46|0.44603
13:35:47|0.44589
13:35:48|0.44577
13:35:49|0.446
13:35:50|0.4457
13:35:51|0.4457
13:35:52|0.44601
13:35:53|0.44601
13:35:54|0.44601
13:35:55|0.44601
13:35:56|0.446
13:35:57|0.44565
13:35:59|0.44559
13:36:00|0.44547
13:36:00|0.44568
13:36:01|0.44574
13:36:02|0.44578
13:36:04|0.44566
13:36:04|0.44566
13:36:06|0.44508
13:36:07|0.44493
13:36:08|0.44509
13:36:09|0.44514
13:36:10|0.44532
13:36:11|0.44532
13:36:11|0.44525
13:36:12|0.44519
13:36:14|0.44507
13:36:15|0.44491
13:36:16|0.44458
13:36:17|0.44423
13:36:18|0.44415
13:36:19|0.44478
13:36:20|0.44458
13:36:20|0.44415
13:36:21|0.44415
13:36:23|0.4442
13:36:24|0.44415
13:36:25|0.44415
13:36:25|0.44415
13:36:27|0.44415
13:36:27|0.44432
13:36:29|0.44433
13:36:30|0.44433
13:36:32|0.4438
13:36:33|0.44392
13:36:35|0.44394
13:36:35|0.44367
13:36:36|0.44375
13:36:37|0.44368
13:36:38|0.44351
13:36:39|0.44352
13:36:41|0.44352
13:36:41|0.44309
13:36:42|0.44328
13:36:43|0.44356
13:36:44|0.44347
13:36:45|0.44365
13:36:46|0.44365
13:36:47|0.44362
13:36:49|0.44344
13:36:49|0.44371
13:36:51|0.44399
13:36:52|0.44369
13:36:54|0.44371
13:36:54|0.44372
13:36:55|0.44372
13:36:56|0.44372
13:36:58|0.444
13:37:00|0.44389
13:37:01|0.44372
13:37:02|0.44354
13:37:04|0.4434
13:37:04|0.44367
13:37:05|0.44355
13:37:06|0.44355
13:37:07|0.44355
13:37:08|0.44355
13:37:09|0.44355
13:37:10|0.44341
13:37:11|0.44362
13:37:12|0.44367
13:37:13|0.44357
13:37:14|0.44383
13:37:15|0.44382
13:37:16|0.44344
13:37:17|0.44342
13:37:18|0.44349
13:37:19|0.44358
13:37:20|0.44364
13:37:21|0.44364
13:37:22|0.44364
13:37:23|0.44369
13:37:24|0.44357
13:37:25|0.44358
13:37:26|0.44368
13:37:27|0.44346
13:37:28|0.44346
13:37:29|0.44325
13:37:30|0.44363
13:37:32|0.44368
13:37:33|0.4435
13:37:34|0.4435
13:37:35|0.44331
13:37:36|0.44343
13:37:37|0.44343
13:37:38|0.44331
13:37:39|0.44331
13:37:40|0.44338
13:37:41|0.44342
13:37:42|0.44339
13:37:43|0.44388
13:37:44|0.44371
13:37:45|0.44397
13:37:46|0.44403
13:37:47|0.4442
13:37:48|0.44423
13:37:49|0.4442
13:37:50|0.44461
13:37:51|0.44425
13:37:52|0.44422
13:37:54|0.44415
13:37:56|0.44394
13:37:57|0.44387
13:37:57|0.44387
13:37:59|0.44379
13:38:00|0.44355
13:38:01|0.44349
13:38:01|0.44329
13:38:02|0.44338
13:38:03|0.44339
13:38:04|0.44345
13:38:05|0.44382
13:38:07|0.44345
13:38:07|0.44394
13:38:08|0.44401
13:38:09|0.44404
13:38:10|0.44407
13:38:11|0.44407
13:38:12|0.44426
13:38:14|0.44426
13:38:15|0.4442
13:38:15|0.44419
13:38:16|0.4442
13:38:18|0.44425
13:38:18|0.44412
13:38:19|0.44426
13:38:20|0.44407
13:38:21|0.44408
13:38:22|0.44399
13:38:23|0.44395
13:38:25|0.44361
13:38:26|0.44347
13:38:27|0.44368
13:38:28|0.44395
13:38:29|0.44363
13:38:30|0.4442
13:38:31|0.44411
13:38:32|0.4443
13:38:34|0.44418
13:38:35|0.44418
13:38:36|0.444
13:38:37|0.44409
13:38:38|0.44409
13:38:39|0.44373
13:38:40|0.44394
13:38:41|0.4438
13:38:42|0.4438
13:38:43|0.44379
13:38:44|0.4438
13:38:45|0.44413
13:38:46|0.44381
13:38:47|0.44419
13:38:48|0.44414
13:38:49|0.44418
13:38:51|0.44418
13:38:52|0.44391
13:38:54|0.44392
13:38:56|0.44413
13:38:57|0.44418
13:38:58|0.44414
13:39:00|0.44413
13:39:00|0.44393
13:39:01|0.44381
13:39:02|0.4438
13:39:03|0.4438
13:39:05|0.44395
13:39:06|0.44393
13:39:07|0.44392
13:39:08|0.44392
13:39:09|0.44388
13:39:10|0.44386
13:39:11|0.44394
13:39:12|0.44348
13:39:13|0.44338
13:39:14|0.44338
13:39:15|0.4431
13:39:16|0.44281
13:39:17|0.443
13:39:18|0.44299
13:39:19|0.44308
13:39:20|0.44345
13:39:21|0.4437
13:39:22|0.44355
13:39:23|0.44355
13:39:24|0.44375
13:39:25|0.44381
13:39:26|0.44381
13:39:27|0.44377
13:39:28|0.44395
13:39:29|0.44379
13:39:30|0.44389
13:39:31|0.44381
13:39:32|0.4439
13:39:33|0.44374
13:39:34|0.4439
13:39:36|0.44397
13:39:37|0.44397
13:39:38|0.44424
13:39:39|0.44433
13:39:41|0.44433
13:39:41|0.44433
13:39:42|0.44433
13:39:44|0.44426
13:39:44|0.44455
13:39:45|0.44446
13:39:47|0.44438
13:39:48|0.44448
13:39:49|0.4442
13:39:50|0.44449
13:39:51|0.44436
13:39:52|0.4444
13:39:53|0.4444
13:39:54|0.4445
13:39:56|0.44421
13:39:57|0.44415
13:39:57|0.44412
13:39:59|0.44404
13:39:59|0.44404
13:40:01|0.44414
13:40:03|0.44423
13:40:04|0.44472
13:40:05|0.44467
13:40:06|0.44481
13:40:07|0.44476
13:40:08|0.44476
13:40:09|0.44497
13:40:10|0.44477
13:40:11|0.44477
13:40:12|0.44493
13:40:13|0.44493
13:40:14|0.44496
13:40:15|0.44496
13:40:16|0.445
13:40:17|0.44495
13:40:18|0.4447
13:40:19|0.44466
13:40:20|0.44448
13:40:21|0.4446
13:40:22|0.44473
13:40:23|0.44477
13:40:24|0.44481
13:40:25|0.44482
13:40:26|0.44491
13:40:27|0.445
13:40:27|0.44489
13:40:29|0.445
13:40:30|0.44561
13:40:30|0.44558
13:40:32|0.44535
13:40:34|0.44559
13:40:34|0.44559
13:40:35|0.4454
13:40:37|0.44549
13:40:38|0.4456
13:40:38|0.4456
13:40:39|0.44573
13:40:41|0.44542
13:40:42|0.44548
13:40:43|0.44576
13:40:44|0.44574
13:40:44|0.44614
13:40:46|0.44601
13:40:46|0.44627
13:40:47|0.4463
13:40:49|0.4464
13:40:50|0.44635
13:40:51|0.44635
13:40:53|0.44629
13:40:54|0.44639
13:40:54|0.44627
13:40:56|0.44628
13:40:58|0.44613
13:41:00|0.44613
13:41:01|0.446
13:41:01|0.44579
13:41:02|0.44526
13:41:03|0.44526
13:41:05|0.44543
13:41:06|0.44571
13:41:06|0.44572
13:41:09|0.44518
13:41:09|0.44532
13:41:10|0.44552
13:41:12|0.44567
13:41:13|0.44553
13:41:13|0.44553
13:41:14|0.44552
13:41:15|0.44582
13:41:16|0.44568
13:41:17|0.44503
13:41:18|0.44511
13:41:19|0.44526
13:41:21|0.44561
13:41:22|0.44552
13:41:23|0.44574
13:41:24|0.44565
13:41:25|0.44579
13:41:26|0.44588
13:41:27|0.44585
13:41:28|0.44585
13:41:29|0.44578
13:41:30|0.44578
13:41:31|0.44601
13:41:32|0.44561
13:41:33|0.44553
13:41:34|0.44533
13:41:35|0.44533
13:41:36|0.44554
13:41:37|0.44527
13:41:39|0.44564
13:41:40|0.44564
13:41:41|0.44564
13:41:42|0.44557
13:41:44|0.44552
13:41:45|0.44541
13:41:45|0.44541
13:41:47|0.44506
13:41:47|0.44541
13:41:48|0.44554
13:41:50|0.44544
13:41:50|0.44515
13:41:51|0.44546
13:41:53|0.44562
13:41:54|0.44564
13:41:55|0.44564
13:41:56|0.44564
13:41:56|0.44585
13:41:59|0.44587
13:42:00|0.44587
13:42:01|0.44585
13:42:02|0.44565
13:42:03|0.44586
13:42:04|0.44576
13:42:05|0.44552
13:42:06|0.44543
13:42:07|0.44544
13:42:08|0.44564
13:42:09|0.44576
13:42:10|0.44561
13:42:11|0.4455
13:42:12|0.44512
13:42:13|0.44538
13:42:14|0.44532
13:42:15|0.44544
13:42:16|0.44544
13:42:17|0.44501
13:42:18|0.44518
13:42:19|0.44521
13:42:20|0.44546
13:42:21|0.44548
13:42:22|0.44548
13:42:23|0.44555
13:42:24|0.44555
13:42:25|0.44555
13:42:26|0.44555
13:42:27|0.4456
13:42:28|0.4456
13:42:29|0.44534
13:42:30|0.44552
13:42:31|0.4456
13:42:32|0.4457
13:42:34|0.4457
13:42:35|0.4457
13:42:36|0.44579
13:42:37|0.44583
13:42:39|0.44587
13:42:39|0.44587
13:42:40|0.44586
13:42:41|0.44573
13:42:42|0.44583
13:42:43|0.44582
13:42:44|0.44564
13:42:46|0.44564
13:42:46|0.44554
13:42:47|0.44554
13:42:48|0.44543
13:42:49|0.44543
13:42:50|0.44551
13:42:51|0.44555
13:42:52|0.44533
13:42:54|0.44555
13:42:54|0.4455
13:42:55|0.4455
13:42:56|0.44558
13:42:58|0.44565
13:42:59|0.4455
13:43:00|0.44555
13:43:01|0.44514
13:43:03|0.44524
13:43:05|0.44552
13:43:05|0.44552
13:43:06|0.44546
13:43:07|0.44549
13:43:08|0.44562
13:43:10|0.44539
13:43:10|0.44539
13:43:12|0.44569
13:43:12|0.44574
13:43:14|0.44561
13:43:15|0.44561
13:43:16|0.44553
13:43:16|0.44515
13:43:18|0.44515
13:43:18|0.44531
13:43:19|0.44562
13:43:21|0.44564
13:43:22|0.44564
13:43:23|0.44564
13:43:23|0.44564
13:43:24|0.44564
13:43:26|0.44522
13:43:26|0.44531
13:43:27|0.4449
13:43:28|0.44491
13:43:30|0.44511
13:43:30|0.44511
13:43:31|0.44511
13:43:32|0.44487
13:43:34|0.44516
13:43:34|0.44516
13:43:35|0.44513
13:43:36|0.44513
13:43:37|0.445
13:43:40|0.445
13:43:40|0.44513
13:43:41|0.44516
13:43:43|0.44521
13:43:44|0.44528
13:43:45|0.44531
13:43:46|0.44531
13:43:47|0.44531
13:43:48|0.44517
13:43:49|0.44517
13:43:50|0.44519
13:43:51|0.44509
13:43:52|0.44517
13:43:53|0.44526
13:43:54|0.44526
13:43:55|0.44525
13:43:56|0.44518
13:43:57|0.4451
13:43:58|0.44463
13:44:00|0.44462
13:44:01|0.44461
13:44:02|0.44478
13:44:03|0.44486
13:44:04|0.44497
13:44:05|0.445
13:44:06|0.44487
13:44:07|0.44468
13:44:08|0.4445
13:44:09|0.44452
13:44:10|0.44453
13:44:11|0.44495
13:44:12|0.44494
13:44:12|0.44494
13:44:14|0.44494
13:44:15|0.44489
13:44:15|0.44467
13:44:17|0.44477
13:44:18|0.44451
13:44:18|0.44451
13:44:20|0.44466
13:44:21|0.44466
13:44:22|0.44462
13:44:23|0.44466
13:44:24|0.4448
13:44:25|0.44467
13:44:26|0.44481
13:44:26|0.4448
13:44:28|0.4448
13:44:29|0.44494
13:44:29|0.44494
13:44:32|0.44494
13:44:32|0.44491
13:44:33|0.44491
13:44:34|0.44492
13:44:36|0.44513
13:44:37|0.44517
13:44:38|0.44521
13:44:39|0.44521
13:44:40|0.44513
13:44:42|0.44513
13:44:43|0.44513
13:44:44|0.44507
13:44:45|0.44484
13:44:46|0.44484
13:44:47|0.44446
13:44:48|0.44446
13:44:49|0.44428
13:44:50|0.44439
13:44:51|0.44463
13:44:52|0.44463
13:44:54|0.44469
13:44:54|0.4447
13:44:55|0.44466
13:44:56|0.44446
13:44:57|0.44426
13:44:58|0.44456
13:44:59|0.44437
13:45:02|0.44418
13:45:03|0.44428
13:45:03|0.44418
13:45:04|0.44418
13:45:05|0.44426
13:45:06|0.44407
13:45:07|0.44429
13:45:08|0.44426
13:45:09|0.4445
13:45:10|0.44452
13:45:11|0.4448
13:45:12|0.44478
13:45:13|0.44478
13:45:14|0.44444
13:45:15|0.44457
13:45:16|0.44456
13:45:17|0.44463
13:45:18|0.44447
13:45:20|0.4442
13:45:21|0.4444
13:45:22|0.44438
13:45:23|0.44463
13:45:24|0.44495
13:45:25|0.44499
13:45:26|0.44494
13:45:27|0.44494
13:45:28|0.44494
13:45:29|0.44496
13:45:30|0.4451
13:45:31|0.44522
13:45:32|0.44524
13:45:32|0.44501
13:45:33|0.44469
13:45:35|0.44469
13:45:35|0.44469
13:45:37|0.44485
13:45:37|0.44509
13:45:39|0.44517
13:45:40|0.44511
13:45:42|0.44525
13:45:43|0.44509
13:45:43|0.44435
13:45:45|0.44488
13:45:46|0.44483
13:45:47|0.44488
13:45:48|0.44488
13:45:49|0.44504
13:45:50|0.44501
13:45:50|0.44501
13:45:52|0.44501
13:45:54|0.4452
13:45:55|0.44517
13:45:55|0.44503
13:45:57|0.44503
13:45:58|0.4448
13:45:59|0.4448
13:46:00|0.44488
13:46:00|0.44481
13:46:02|0.4448
13:46:03|0.44477
13:46:03|0.44492
13:46:05|0.44477
13:46:06|0.44474
13:46:07|0.44464
13:46:07|0.44449
13:46:09|0.44427
13:46:10|0.4444
13:46:11|0.4444
13:46:11|0.4444
13:46:13|0.44436
13:46:13|0.44436
13:46:15|0.44432
13:46:16|0.444
13:46:17|0.44366
13:46:18|0.44342
13:46:18|0.44356
13:46:20|0.4435
13:46:21|0.44306
13:46:22|0.443
13:46:23|0.443
13:46:23|0.4425
13:46:25|0.44252
13:46:26|0.44247
13:46:27|0.4424
13:46:28|0.44237
13:46:28|0.44248
13:46:30|0.44285
13:46:31|0.44244
13:46:32|0.44259
13:46:33|0.44285
13:46:34|0.44246
13:46:35|0.44265
13:46:36|0.44259
13:46:37|0.44242
13:46:38|0.44216
13:46:39|0.44185
13:46:39|0.44244
13:46:40|0.44189
13:46:41|0.44215
13:46:43|0.44213
13:46:43|0.442
13:46:45|0.44182
13:46:45|0.44137
13:46:47|0.44133
13:46:48|0.44177
13:46:48|0.44169
13:46:50|0.44193
13:46:50|0.44207
13:46:51|0.4421
13:46:52|0.4421
13:46:54|0.44179
13:46:54|0.44179
13:46:56|0.44179
13:46:57|0.44169
13:46:58|0.44145
13:46:58|0.44144
13:46:59|0.44117
13:47:00|0.44106
13:47:02|0.44118
13:47:03|0.44102
13:47:05|0.44119
13:47:05|0.44106
13:47:07|0.44042
13:47:08|0.44077
13:47:09|0.44063
13:47:11|0.44051
13:47:12|0.44068
13:47:12|0.44068
13:47:13|0.44066
13:47:15|0.44092
13:47:16|0.44099
13:47:17|0.44087
13:47:17|0.4412
13:47:19|0.44149
13:47:20|0.44147
13:47:20|0.44096
13:47:21|0.44136
13:47:23|0.44097
13:47:23|0.44099
13:47:25|0.44111
13:47:26|0.44111
13:47:27|0.44112
13:47:28|0.441
13:47:28|0.4414
13:47:30|0.44132
13:47:31|0.44139
13:47:32|0.44155
13:47:33|0.44154
13:47:34|0.44154
13:47:35|0.44154
13:47:36|0.44154
13:47:37|0.44154
13:47:38|0.44154
13:47:38|0.44094
13:47:40|0.44094
13:47:41|0.44094
13:47:42|0.44084
13:47:43|0.44093
13:47:43|0.441
13:47:45|0.44088
13:47:46|0.44058
13:47:47|0.44039
13:47:47|0.4405
13:47:49|0.44128
13:47:49|0.44051
13:47:50|0.44087
13:47:51|0.44087
13:47:52|0.44062
13:47:54|0.44039
13:47:54|0.44044
13:47:55|0.44063
13:47:57|0.4404
13:47:57|0.44038
13:47:59|0.44038
13:48:00|0.44032
13:48:01|0.44017
13:48:02|0.44073
13:48:04|0.44048
13:48:04|0.44066
13:48:05|0.44108
13:48:07|0.44113
13:48:08|0.44078
13:48:09|0.44063
13:48:10|0.44113
13:48:12|0.44077
13:48:14|0.44085
13:48:14|0.4404
13:48:16|0.4404
13:48:17|0.44037
13:48:18|0.44037
13:48:19|0.44065
13:48:20|0.44076
13:48:21|0.44084
13:48:22|0.44067
13:48:23|0.44128
13:48:24|0.44128
13:48:25|0.44123
13:48:26|0.44086
13:48:27|0.44099
13:48:28|0.44099
13:48:29|0.44141
13:48:31|0.44141
13:48:31|0.44085
13:48:32|0.44081
13:48:33|0.44081
13:48:34|0.44063
13:48:35|0.44063
13:48:36|0.4407
13:48:37|0.44096
13:48:38|0.44098
13:48:40|0.44099
13:48:41|0.44077
13:48:41|0.44077
13:48:42|0.44077
13:48:45|0.44077
13:48:45|0.44053
13:48:46|0.44044
13:48:49|0.44057
13:48:49|0.44053
13:48:50|0.43971
13:48:51|0.44001
13:48:52|0.44011
13:48:53|0.43981
13:48:54|0.44016
13:48:55|0.44016
13:48:56|0.44067
13:48:57|0.44019
13:48:58|0.44038
13:48:59|0.44026
13:49:00|0.44032
13:49:01|0.44032
13:49:02|0.4401
13:49:04|0.44015
13:49:06|0.44033
13:49:06|0.4406
13:49:08|0.44043
13:49:08|0.44064
13:49:10|0.44053
13:49:11|0.44051
13:49:12|0.44042
13:49:13|0.44006
13:49:14|0.44009
13:49:15|0.44023
13:49:16|0.44012
13:49:17|0.44005
13:49:18|0.44024
13:49:19|0.44044
13:49:20|0.44034
13:49:21|0.43978
13:49:22|0.44
13:49:24|0.44028
13:49:24|0.44028
13:49:26|0.44037
13:49:27|0.44058
13:49:28|0.44033
13:49:28|0.44067
13:49:30|0.44073
13:49:31|0.44049
13:49:32|0.43943
13:49:33|0.43981
13:49:34|0.43982
13:49:35|0.44031
13:49:36|0.44031
13:49:37|0.44031
13:49:38|0.44031
13:49:39|0.44031
13:49:40|0.44031
13:49:41|0.44031
13:49:42|0.4401
13:49:43|0.44005
13:49:44|0.43981
13:49:45|0.43977
13:49:46|0.43977
13:49:47|0.43977
13:49:48|0.43949
13:49:50|0.43941
13:49:50|0.43954
13:49:51|0.43971
13:49:53|0.43995
13:49:53|0.43982
13:49:54|0.43982
13:49:55|0.43987
13:49:57|0.43978
13:49:57|0.43964
13:49:58|0.43963
13:49:59|0.43971
13:50:00|0.43974
13:50:02|0.43969
13:50:03|0.44026
13:50:04|0.43989
13:50:06|0.44041
13:50:06|0.44028
13:50:08|0.44033
13:50:09|0.44035
13:50:10|0.44031
13:50:11|0.44032
13:50:12|0.4403
13:50:13|0.43942
13:50:14|0.43988
13:50:15|0.4401
13:50:16|0.44016
13:50:17|0.43989
13:50:18|0.43997
13:50:19|0.43988
13:50:20|0.43953
13:50:21|0.43965
13:50:22|0.43938
13:50:23|0.43963
13:50:23|0.43963
13:50:25|0.44006
13:50:26|0.44009
13:50:27|0.43992
13:50:28|0.43972
13:50:29|0.44011
13:50:30|0.43949
13:50:31|0.43949
13:50:32|0.44012
13:50:33|0.43974
13:50:34|0.43984
13:50:35|0.43984
13:50:36|0.43967
13:50:37|0.44061
13:50:38|0.4404
13:50:39|0.44013
13:50:40|0.44019
13:50:41|0.44019
13:50:42|0.44003
13:50:43|0.43981
13:50:44|0.44004
13:50:45|0.44004
13:50:46|0.44004
13:50:47|0.44026
13:50:48|0.44026
13:50:50|0.44074
13:50:51|0.44074
13:50:53|0.4406
13:50:53|0.4404
13:50:55|0.44051
13:50:55|0.44041
13:50:56|0.44049
13:50:57|0.44021
13:50:58|0.4404
13:50:59|0.4404
13:51:00|0.43997
13:51:01|0.43975
13:51:02|0.44015
13:51:03|0.44015
13:51:04|0.44015
13:51:06|0.43985
13:51:07|0.44012
13:51:08|0.44031
13:51:09|0.44036
13:51:10|0.4404
13:51:11|0.4404
13:51:12|0.44039
13:51:13|0.44026
13:51:14|0.44041
13:51:15|0.44043
13:51:16|0.44071
13:51:17|0.441
13:51:18|0.44103
13:51:19|0.44111
13:51:20|0.44111
13:51:21|0.44106
13:51:23|0.44121
13:51:24|0.44176
13:51:25|0.4419
13:51:26|0.44197
13:51:27|0.4419
13:51:28|0.442
13:51:29|0.44199
13:51:30|0.44198
13:51:31|0.44196
13:51:32|0.4421
13:51:33|0.44208
13:51:34|0.44218
13:51:35|0.44209
13:51:36|0.44193
13:51:37|0.44196
13:51:38|0.442
13:51:38|0.44232
13:51:40|0.44231
13:51:41|0.44254
13:51:42|0.44258
13:51:43|0.44305
13:51:44|0.44301
13:51:45|0.44348
13:51:46|0.44368
13:51:47|0.44356
13:51:48|0.44352
13:51:49|0.44348
13:51:50|0.44304
13:51:51|0.44306
13:51:52|0.44306
13:51:53|0.44334
13:51:55|0.4431
13:51:56|0.44313
13:51:57|0.44212
13:51:58|0.44245
13:51:59|0.44198
13:52:00|0.44208
13:52:01|0.44244
13:52:02|0.44207
13:52:03|0.44222
13:52:04|0.44235
13:52:04|0.44279
13:52:06|0.44236
13:52:08|0.44236
13:52:09|0.44288
13:52:10|0.44288
13:52:10|0.44267
13:52:12|0.44257
13:52:13|0.44234
13:52:15|0.44234
13:52:15|0.44259
13:52:16|0.44244
13:52:17|0.44195
13:52:18|0.44222
13:52:19|0.44205
13:52:20|0.442
13:52:21|0.4425
13:52:22|0.44233
13:52:23|0.44227
13:52:24|0.4422
13:52:25|0.44208
13:52:26|0.44209
13:52:28|0.44233
13:52:29|0.44253
13:52:30|0.44244
13:52:31|0.44243
13:52:32|0.44205
13:52:33|0.44235
13:52:34|0.44233
13:52:35|0.44233
13:52:36|0.44238
13:52:37|0.44251
13:52:38|0.4426
13:52:39|0.44234
13:52:40|0.44233
13:52:41|0.44233
13:52:42|0.44244
13:52:43|0.44244
13:52:44|0.44244
13:52:45|0.4424
13:52:46|0.44224
13:52:47|0.44247
13:52:48|0.44232
13:52:49|0.44218
13:52:50|0.44218
13:52:51|0.44212
13:52:52|0.44228
13:52:53|0.44228
13:52:54|0.4413
13:52:55|0.44134
13:52:56|0.44127
13:52:57|0.44128
13:52:58|0.44131
13:52:59|0.44177
13:53:00|0.44167
13:53:01|0.44172
13:53:02|0.44157
13:53:03|0.44194
13:53:04|0.44177
13:53:05|0.44143
13:53:06|0.44144
13:53:07|0.44122
13:53:08|0.44122
13:53:09|0.44135
13:53:11|0.44155
13:53:12|0.44151
13:53:13|0.4414
13:53:14|0.4414
13:53:15|0.44142
13:53:16|0.44171
13:53:17|0.44171
13:53:18|0.44125
13:53:19|0.44118
13:53:20|0.44093
13:53:21|0.44085
13:53:22|0.44101
13:53:24|0.44099
13:53:24|0.44067
13:53:26|0.44067
13:53:27|0.44062
13:53:28|0.44067
13:53:29|0.44069
13:53:30|0.44073
13:53:31|0.44075
13:53:32|0.44068
13:53:33|0.44058
13:53:34|0.44082
13:53:35|0.44077
13:53:37|0.44077
13:53:37|0.4408
13:53:38|0.44057
13:53:39|0.44092
13:53:40|0.44098
13:53:42|0.44103
13:53:42|0.4413
13:53:43|0.44141
13:53:45|0.44146
13:53:45|0.44152
13:53:46|0.44133
13:53:47|0.44133
13:53:48|0.44133
13:53:49|0.44181
13:53:51|0.44192
13:53:51|0.44185
13:53:52|0.44206
13:53:53|0.4422
13:53:54|0.44246
13:53:55|0.44236
13:53:57|0.44239
13:53:57|0.44233
13:53:58|0.44232
13:54:00|0.442
13:54:01|0.442
13:54:01|0.44198
13:54:02|0.44219
13:54:03|0.44228
13:54:04|0.44233
13:54:06|0.44244
13:54:06|0.44266
13:54:07|0.44316
13:54:08|0.44328
13:54:10|0.44329
13:54:12|0.4432
13:54:13|0.44292
13:54:14|0.44301
13:54:15|0.44301
13:54:16|0.44293
13:54:17|0.44298
13:54:18|0.4423
13:54:19|0.4421
13:54:20|0.44213
13:54:21|0.44273
13:54:22|0.44273
13:54:22|0.44261
13:54:24|0.44253
13:54:25|0.44258
13:54:26|0.44272
13:54:27|0.4427
13:54:27|0.44273
13:54:28|0.4427
13:54:30|0.44282
13:54:31|0.44276
13:54:32|0.44282
13:54:33|0.44288
13:54:34|0.44288
13:54:35|0.44288
13:54:36|0.44273
13:54:37|0.44273
13:54:38|0.44281
13:54:39|0.44293
13:54:40|0.44293
13:54:41|0.44289
13:54:42|0.4429
13:54:43|0.44304
13:54:44|0.44311
13:54:45|0.44311
13:54:46|0.44295
13:54:47|0.44317
13:54:48|0.44328
13:54:50|0.44342
13:54:51|0.44345
13:54:52|0.44293
13:54:53|0.44293
13:54:54|0.44289
13:54:55|0.44289
13:54:56|0.44294
13:54:57|0.44272
13:54:58|0.44262
13:54:59|0.44262
13:55:00|0.44252
13:55:01|0.44249
13:55:02|0.44265
13:55:03|0.44265
13:55:04|0.44304
13:55:05|0.44295
13:55:06|0.44262
13:55:07|0.44262
13:55:08|0.44223
13:55:09|0.44228
13:55:10|0.44246
13:55:11|0.44245
13:55:12|0.44215
13:55:13|0.44267
13:55:15|0.44269
13:55:16|0.44266
13:55:16|0.44293
13:55:18|0.4429
13:55:19|0.44283
13:55:20|0.44283
13:55:21|0.44285
13:55:21|0.44311
13:55:23|0.44309
13:55:24|0.44315
13:55:25|0.44308
13:55:26|0.44304
13:55:27|0.44304
13:55:28|0.443
13:55:28|0.443
13:55:30|0.44316
13:55:30|0.44316
13:55:32|0.44299
13:55:32|0.44304
13:55:34|0.443
13:55:35|0.443
13:55:36|0.443
13:55:38|0.44294
13:55:39|0.44273
13:55:40|0.44284
13:55:40|0.44284
13:55:41|0.44284
13:55:42|0.44277
13:55:43|0.44285
13:55:44|0.44284
13:55:45|0.44289
13:55:47|0.44289
13:55:47|0.44292
13:55:48|0.44306
13:55:49|0.44338
13:55:52|0.44341
13:55:52|0.44346
13:55:53|0.44354
13:55:54|0.44339
13:55:55|0.44321
13:55:56|0.44321
13:55:57|0.44339
13:55:58|0.44336
13:55:59|0.44336
13:56:00|0.44377
13:56:01|0.44376
13:56:02|0.44375
13:56:03|0.44385
13:56:04|0.44384
13:56:05|0.44384
13:56:06|0.44384
13:56:07|0.44392
13:56:08|0.44409
13:56:09|0.4443
13:56:11|0.44447
13:56:12|0.44444
13:56:13|0.44468
13:56:14|0.44464
13:56:15|0.44451
13:56:16|0.44445
13:56:17|0.44471
13:56:18|0.44469
13:56:19|0.44482
13:56:20|0.44486
13:56:22|0.4446
13:56:22|0.44462
13:56:24|0.44462
13:56:25|0.44493
13:56:25|0.44488
13:56:26|0.44467
13:56:27|0.44467
13:56:29|0.44404
13:56:29|0.44414
13:56:30|0.44408
13:56:32|0.44405
13:56:32|0.44408
13:56:33|0.44403
13:56:34|0.44441
13:56:35|0.44445
13:56:36|0.44441
13:56:37|0.44445
13:56:39|0.44445
13:56:39|0.44433
13:56:40|0.44433
13:56:41|0.44428
13:56:42|0.44464
13:56:43|0.44464
13:56:44|0.44452
13:56:45|0.44444
13:56:47|0.44442
13:56:47|0.44442
13:56:50|0.44442
13:56:51|0.44433
13:56:52|0.44464
13:56:53|0.44455
13:56:54|0.44454
13:56:55|0.44453
13:56:56|0.44469
13:56:57|0.44462
13:56:58|0.44461
13:56:59|0.44441
13:57:01|0.44452
13:57:02|0.44472
13:57:03|0.44446
13:57:04|0.44446
13:57:04|0.44474
13:57:06|0.44464
13:57:07|0.44476
13:57:08|0.44474
13:57:09|0.44484
13:57:09|0.44476
13:57:10|0.44476
13:57:13|0.4446
13:57:13|0.44479
13:57:15|0.44504
13:57:16|0.4451
13:57:17|0.44495
13:57:18|0.44507
13:57:20|0.4449
13:57:21|0.44503
13:57:21|0.4453
13:57:23|0.44508
13:57:24|0.44505
13:57:25|0.44521
13:57:26|0.44516
13:57:27|0.44531
13:57:28|0.44525
13:57:29|0.44525
13:57:30|0.44529
13:57:31|0.44519
13:57:32|0.44514
13:57:33|0.44514
13:57:33|0.44514
13:57:35|0.44514
13:57:36|0.44522
13:57:37|0.44522
13:57:38|0.44515
13:57:39|0.44515
13:57:40|0.44515
13:57:40|0.44515
13:57:42|0.44515
13:57:43|0.44515
13:57:44|0.44511
13:57:44|0.44471
13:57:46|0.44425
13:57:47|0.44446
13:57:48|0.44432
13:57:49|0.44445
13:57:50|0.44445
13:57:51|0.44469
13:57:53|0.44454
13:57:54|0.44469
13:57:55|0.44507
13:57:56|0.4451
13:57:57|0.44481
13:57:58|0.44485
13:57:59|0.44485
13:58:00|0.44485
13:58:01|0.44499
13:58:03|0.44492
13:58:04|0.44498
13:58:05|0.44491
13:58:06|0.44515
13:58:07|0.44528
13:58:08|0.44507
13:58:09|0.44531
13:58:10|0.44495
13:58:11|0.44495
13:58:13|0.44495
13:58:14|0.445
13:58:16|0.44464
13:58:17|0.44476
13:58:18|0.44452
13:58:18|0.44452
13:58:19|0.44456
13:58:21|0.44456
13:58:22|0.44499
13:58:23|0.44514
13:58:24|0.44514
13:58:26|0.44492
13:58:26|0.44494
13:58:28|0.44464
13:58:29|0.44488
13:58:29|0.445
13:58:30|0.445
13:58:32|0.445
13:58:33|0.44466
13:58:34|0.44507
13:58:34|0.44492
13:58:35|0.44531
13:58:37|0.44507
13:58:38|0.44523
13:58:39|0.44524
13:58:40|0.44524
13:58:41|0.44495
13:58:42|0.44495
13:58:43|0.44497
13:58:44|0.44521
13:58:45|0.44514
13:58:46|0.44507
13:58:46|0.44507
13:58:47|0.44521
13:58:49|0.44536
13:58:50|0.44536
13:58:50|0.44536
13:58:52|0.44536
13:58:52|0.44536
13:58:55|0.44539
13:58:55|0.4452
13:58:57|0.44556
13:58:57|0.44557
13:58:58|0.44542
13:59:01|0.44557
13:59:02|0.44539
13:59:02|0.44523
13:59:03|0.44523
13:59:05|0.44523
13:59:06|0.445
13:59:06|0.44501
13:59:09|0.44503
13:59:10|0.44505
13:59:10|0.44536
13:59:12|0.44504
13:59:13|0.44523
13:59:14|0.44523
13:59:15|0.44523
13:59:16|0.44484
13:59:17|0.44472
13:59:18|0.445
13:59:19|0.44499
13:59:20|0.44484
13:59:21|0.44484
13:59:22|0.44498
13:59:23|0.445
13:59:24|0.44503
13:59:25|0.44536
13:59:26|0.44533
13:59:27|0.44554
13:59:28|0.44554
13:59:29|0.44535
13:59:30|0.44534
13:59:31|0.44534
13:59:32|0.44502
13:59:33|0.44514
13:59:34|0.44511
13:59:36|0.44502
13:59:37|0.44503
13:59:38|0.44484
13:59:39|0.44484
13:59:39|0.44486
13:59:41|0.44457
13:59:42|0.44457
13:59:42|0.44386
13:59:44|0.44386
13:59:45|0.44386
13:59:46|0.44364
13:59:46|0.44392
13:59:47|0.44386
13:59:48|0.44389
13:59:50|0.44452
13:59:51|0.4439
13:59:52|0.44394
13:59:53|0.44395
13:59:54|0.44395
13:59:55|0.44406
13:59:56|0.44404
13:59:57|0.44453
13:59:59|0.44476
13:59:59|0.44484
14:00:01|0.44502
14:00:01|0.44479
14:00:02|0.4447
14:00:04|0.44467
14:00:05|0.44467
14:00:06|0.44478
14:00:06|0.44464
14:00:07|0.44497
14:00:08|0.44497
14:00:10|0.44473
14:00:10|0.44473
14:00:13|0.44421
14:00:14|0.44448
14:00:15|0.44436
14:00:17|0.44464
14:00:18|0.44441
14:00:19|0.44399
14:00:20|0.44392
14:00:21|0.44403
14:00:22|0.44411
14:00:23|0.44397
14:00:24|0.44377
14:00:25|0.44397
14:00:26|0.44375
14:00:27|0.44389
14:00:28|0.44374
14:00:29|0.44372
14:00:30|0.44387
14:00:31|0.44394
14:00:32|0.44394
14:00:33|0.44372
14:00:34|0.44385
14:00:35|0.4438
14:00:36|0.44397
14:00:37|0.44397
14:00:38|0.44358
14:00:39|0.44348
14:00:40|0.44356
14:00:41|0.44352
14:00:42|0.44366
14:00:43|0.44392
14:00:44|0.44396
14:00:45|0.44396
14:00:46|0.44389
14:00:47|0.44388
14:00:48|0.44388
14:00:49|0.44389
14:00:50|0.44389
14:00:51|0.44389
14:00:52|0.44394
14:00:53|0.44387
14:00:54|0.4435
14:00:55|0.44378
14:00:58|0.4433
14:00:58|0.44318
14:00:59|0.44319
14:01:01|0.44322
14:01:02|0.44307
14:01:03|0.44307
14:01:03|0.44307
14:01:05|0.443
14:01:06|0.44269
14:01:07|0.44255
14:01:09|0.44236
14:01:09|0.44253
14:01:10|0.44255
14:01:11|0.44276
14:01:12|0.44234
14:01:13|0.442
14:01:14|0.44231
14:01:16|0.44206
14:01:18|0.44204
14:01:18|0.44181
14:01:20|0.44171
14:01:21|0.44192
14:01:22|0.44192
14:01:23|0.44218
14:01:24|0.44199
14:01:25|0.44223
14:01:26|0.44242
14:01:27|0.44209
14:01:28|0.44246
14:01:29|0.44262
14:01:30|0.44262
14:01:31|0.44231
14:01:32|0.44211
14:01:33|0.44246
14:01:34|0.44214
14:01:35|0.44215
14:01:36|0.44211
14:01:37|0.44211
14:01:38|0.44231
14:01:39|0.44231
14:01:40|0.44124
14:01:41|0.44143
14:01:42|0.44143
14:01:43|0.44143
14:01:44|0.44144
14:01:45|0.44123
14:01:46|0.44119
14:01:47|0.44119
14:01:48|0.44119
14:01:49|0.44119
14:01:50|0.44119
14:01:51|0.4415
14:01:52|0.44119
14:01:53|0.44106
14:01:54|0.4412
14:01:55|0.4412
14:01:56|0.4415
14:01:57|0.44141
14:01:59|0.44134
14:02:00|0.44149
14:02:01|0.44149
14:02:02|0.44119
14:02:03|0.44119
14:02:04|0.44148
14:02:05|0.44148
14:02:05|0.44134
14:02:07|0.4418
14:02:08|0.4418
14:02:09|0.44167
14:02:10|0.44167
14:02:11|0.44167
14:02:12|0.44167
14:02:13|0.44208
14:02:14|0.44223
14:02:16|0.44223
14:02:17|0.44214
14:02:17|0.44207
14:02:18|0.44185
14:02:19|0.44199
14:02:21|0.4421
14:02:23|0.44222
14:02:24|0.44256
14:02:24|0.44256
14:02:25|0.44242
14:02:26|0.44241
14:02:27|0.4425
14:02:29|0.44292
14:02:29|0.44291
14:02:30|0.44286
14:02:31|0.44279
14:02:32|0.44276
14:02:34|0.44276
14:02:34|0.44295
14:02:36|0.44295
14:02:36|0.44261
14:02:38|0.44261
14:02:39|0.44257
14:02:39|0.44257
14:02:40|0.44265
14:02:41|0.44237
14:02:43|0.4423
14:02:43|0.44226
14:02:44|0.44243
14:02:45|0.44243
14:02:46|0.44244
14:02:47|0.44244
14:02:48|0.44226
14:02:49|0.44226
14:02:51|0.44226
14:02:51|0.44237
14:02:53|0.44177
14:02:53|0.44177
14:02:55|0.44177
14:02:56|0.44177
14:02:56|0.44159
14:02:58|0.44139
14:03:00|0.44175
14:03:01|0.44153
14:03:02|0.44167
14:03:03|0.44167
14:03:04|0.44169
14:03:05|0.44168
14:03:06|0.44166
14:03:07|0.4416
14:03:08|0.44164
14:03:09|0.44165
14:03:10|0.44173
14:03:11|0.44149
14:03:12|0.44159
14:03:13|0.44163
14:03:14|0.44163
14:03:15|0.44163
14:03:16|0.44179
14:03:17|0.44165
14:03:18|0.44165
14:03:19|0.44203
14:03:21|0.44238
14:03:22|0.44243
14:03:22|0.44269
14:03:23|0.44287
14:03:25|0.44259
14:03:26|0.44249
14:03:27|0.44257
14:03:29|0.44289
14:03:29|0.44299
14:03:30|0.443
14:03:32|0.443
14:03:32|0.443
14:03:33|0.443
14:03:34|0.44291
14:03:35|0.44346
14:03:36|0.44395
14:03:37|0.44395
14:03:39|0.44424
14:03:40|0.44469
14:03:41|0.44492
14:03:41|0.44493
14:03:43|0.44511
14:03:43|0.44556
14:03:44|0.44609
14:03:45|0.44583
14:03:46|0.44554
14:03:47|0.44499
14:03:48|0.44499
14:03:49|0.44458
14:03:50|0.44476
14:03:51|0.44476
14:03:52|0.44473
14:03:53|0.44473
14:03:54|0.44458
14:03:56|0.44458
14:03:56|0.445
14:03:57|0.445
14:03:59|0.44492
14:04:00|0.445
14:04:00|0.445
14:04:01|0.44508
14:04:03|0.44508
14:04:03|0.44545
14:04:04|0.44591
14:04:05|0.44563
14:04:06|0.4457
14:04:08|0.44631
14:04:09|0.44568
14:04:09|0.44568
14:04:10|0.44609
14:04:11|0.44608
14:04:13|0.44655
14:04:13|0.44634
14:04:15|0.44603
14:04:16|0.44602
14:04:17|0.44538
14:04:17|0.44597
14:04:20|0.44573
14:04:21|0.44581
14:04:22|0.44565
14:04:24|0.44571
14:04:25|0.44629
14:04:25|0.44618
14:04:26|0.4462
14:04:27|0.4463
14:04:29|0.44572
14:04:29|0.44594
14:04:30|0.44594
14:04:32|0.44594
14:04:32|0.44622
14:04:33|0.44622
14:04:35|0.44624
14:04:35|0.44624
14:04:36|0.4461
14:04:38|0.44592
14:04:38|0.44592
14:04:39|0.44583
14:04:41|0.44583
14:04:41|0.44613
14:04:42|0.44626
14:04:43|0.44626
14:04:45|0.44582
14:04:45|0.44577
14:04:46|0.44589
14:04:47|0.44555
14:04:48|0.44556
14:04:50|0.44584
14:04:50|0.44532
14:04:51|0.4451
14:04:53|0.44514
14:04:53|0.44481
14:04:54|0.44459
14:04:55|0.44459
14:04:56|0.44446
14:04:57|0.44468
14:05:00|0.44467
14:05:00|0.4445
14:05:01|0.4445
14:05:02|0.44412
14:05:03|0.44438
14:05:04|0.44425
14:05:05|0.4442
14:05:06|0.44426
14:05:07|0.44457
14:05:08|0.44457
14:05:09|0.44466
14:05:10|0.44466
14:05:11|0.44445
14:05:13|0.44454
14:05:13|0.44427
14:05:14|0.44427
14:05:15|0.4445
14:05:17|0.4445
14:05:17|0.4442
14:05:19|0.44383
14:05:20|0.44396
14:05:22|0.44385
14:05:23|0.44385
14:05:25|0.44385
14:05:26|0.44385
14:05:27|0.44402
14:05:28|0.4445
14:05:29|0.44467
14:05:29|0.44443
14:05:30|0.44426
14:05:31|0.44423
14:05:32|0.44445
14:05:33|0.44445
14:05:34|0.44426
14:05:35|0.44426
14:05:36|0.44426
14:05:37|0.44426
14:05:39|0.44451
14:05:40|0.44434
14:05:40|0.44456
14:05:42|0.44456
14:05:43|0.44429
14:05:43|0.44429
14:05:44|0.44443
14:05:45|0.44442
14:05:47|0.44474
14:05:47|0.44474
14:05:48|0.44467
14:05:49|0.44451
14:05:51|0.44451
14:05:51|0.44467
14:05:52|0.44475
14:05:53|0.4449
14:05:54|0.44493
14:05:55|0.44474
14:05:56|0.44474
14:05:57|0.44474
14:05:58|0.44474
14:06:01|0.44532
14:06:01|0.44532
14:06:03|0.44478
14:06:04|0.44496
14:06:05|0.44496
14:06:06|0.44523
14:06:07|0.44525
14:06:08|0.44525
14:06:09|0.44537
14:06:10|0.44537
14:06:11|0.44537
14:06:12|0.44557
14:06:13|0.44504
14:06:14|0.445
14:06:15|0.44503
14:06:17|0.44499
14:06:18|0.4454
14:06:19|0.4455
14:06:20|0.4455
14:06:21|0.44543
14:06:22|0.44546
14:06:23|0.4456
14:06:24|0.44509
14:06:25|0.44526
14:06:26|0.44521
14:06:27|0.44521
14:06:28|0.44521
14:06:29|0.44523
14:06:30|0.44464
14:06:31|0.44452
14:06:32|0.44444
14:06:33|0.44468
14:06:34|0.44477
14:06:35|0.44477
14:06:36|0.44474
14:06:37|0.4449
14:06:38|0.4449
14:06:39|0.44444
14:06:40|0.44464
14:06:41|0.44472
14:06:42|0.44472
14:06:43|0.44475
14:06:44|0.44474
14:06:45|0.44473
14:06:46|0.44475
14:06:47|0.44499
14:06:48|0.44501
14:06:49|0.44501
14:06:50|0.44501
14:06:51|0.44504
14:06:52|0.44504
14:06:53|0.44504
14:06:54|0.44518
14:06:55|0.44519
14:06:56|0.4455
14:06:57|0.44524
14:06:58|0.44556
14:06:59|0.44575
14:07:00|0.44575
14:07:02|0.44517
14:07:02|0.44553
14:07:03|0.44553
14:07:05|0.44553
14:07:06|0.44571
14:07:07|0.44571
14:07:08|0.44571
14:07:08|0.44571
14:07:10|0.44571
14:07:12|0.44553
14:07:12|0.44553
14:07:13|0.44526
14:07:14|0.44526
14:07:16|0.44537
14:07:16|0.44537
14:07:18|0.44539
14:07:18|0.44539
14:07:19|0.44539
14:07:21|0.44538
14:07:21|0.44554
14:07:22|0.44539
14:07:23|0.44539
14:07:25|0.44539
14:07:26|0.44539
14:07:27|0.4456
14:07:28|0.44568
14:07:28|0.44575
14:07:29|0.4455
14:07:30|0.44604
14:07:31|0.44596
14:07:33|0.44537
14:07:33|0.44527
14:07:35|0.44526
14:07:36|0.44536
14:07:36|0.44536
14:07:37|0.44517
14:07:38|0.4451
14:07:40|0.44486
14:07:41|0.44486
14:07:42|0.44511
14:07:44|0.44533
14:07:44|0.44533
14:07:45|0.4452
14:07:46|0.4449
14:07:47|0.4449
14:07:48|0.4449
14:07:49|0.44487
14:07:50|0.44469
14:07:51|0.44504
14:07:53|0.44504
14:07:54|0.44514
14:07:55|0.44514
14:07:56|0.44514
14:07:57|0.44508
14:07:58|0.44488
14:07:59|0.44513
14:08:00|0.44513
14:08:01|0.44512
14:08:02|0.44475
14:08:03|0.44475
14:08:04|0.44465
14:08:05|0.44465
14:08:06|0.44464
14:08:07|0.44464
14:08:08|0.44455
14:08:09|0.44474
14:08:10|0.44512
14:08:11|0.44509
14:08:12|0.44479
14:08:13|0.44479
14:08:14|0.44479
14:08:15|0.4444
14:08:16|0.44384
14:08:17|0.44373
14:08:18|0.44373
14:08:19|0.44392
14:08:20|0.44425
14:08:21|0.44407
14:08:22|0.44404
14:08:24|0.44404
14:08:26|0.44384
14:08:26|0.44388
14:08:27|0.44404
14:08:29|0.44414
14:08:30|0.44414
14:08:30|0.44414
14:08:32|0.44402
14:08:33|0.44402
14:08:34|0.44439
14:08:35|0.44442
14:08:36|0.44483
14:08:37|0.44461
14:08:38|0.44512
14:08:39|0.44521
14:08:40|0.44532
14:08:41|0.44497
14:08:42|0.44487
14:08:43|0.44497
14:08:44|0.44527
14:08:45|0.44539
14:08:46|0.44545
14:08:47|0.44534
14:08:48|0.44525
14:08:49|0.44549
14:08:50|0.44537
14:08:51|0.44537
14:08:52|0.44524
14:08:53|0.44524
14:08:54|0.44524
14:08:55|0.44522
14:08:56|0.44522
14:08:57|0.44522
14:08:58|0.4451
14:08:59|0.4451
14:09:00|0.44509
14:09:01|0.44523
14:09:02|0.44533
14:09:03|0.44533
14:09:04|0.44549
14:09:05|0.44553
14:09:06|0.44553
14:09:07|0.44553
14:09:08|0.44523
14:09:09|0.44535
14:09:10|0.44535
14:09:11|0.44535
14:09:12|0.4455
14:09:13|0.4455
14:09:14|0.44513
14:09:15|0.44513
14:09:16|0.44459
14:09:17|0.44533
14:09:19|0.44533
14:09:19|0.44529
14:09:21|0.44548
14:09:21|0.44545
14:09:23|0.44545
14:09:24|0.44533
14:09:26|0.44528
14:09:27|0.44495
14:09:27|0.44477
14:09:29|0.44477
14:09:29|0.44505
14:09:30|0.44469
14:09:32|0.44491
14:09:33|0.445
14:09:33|0.44476
14:09:34|0.44469
14:09:35|0.44484
14:09:36|0.44484
14:09:37|0.44484
14:09:38|0.4451
14:09:39|0.44514
14:09:40|0.44533
14:09:41|0.44508
14:09:42|0.44525
14:09:43|0.44525
14:09:44|0.44533
14:09:45|0.44514
14:09:46|0.44508
14:09:47|0.44492
14:09:48|0.44492
14:09:49|0.4447
14:09:50|0.4447
14:09:51|0.4447
14:09:53|0.4447
14:09:53|0.44469
14:09:54|0.44448
14:09:55|0.44494
14:09:56|0.44529
14:09:57|0.445
14:09:58|0.44509
14:09:59|0.44522
14:10:00|0.44522
14:10:01|0.44522
14:10:03|0.44504
14:10:05|0.44478
14:10:06|0.44478
14:10:06|0.44478
14:10:08|0.44478
14:10:08|0.44478
14:10:11|0.44478
14:10:11|0.44509
14:10:12|0.44522
14:10:13|0.44522
14:10:14|0.44517
14:10:15|0.44517
14:10:16|0.44517
14:10:17|0.44474
14:10:18|0.44514
14:10:20|0.44553
14:10:20|0.44504
14:10:22|0.4455
14:10:23|0.4455
14:10:24|0.44522
14:10:26|0.44522
14:10:26|0.44508
14:10:29|0.44508
14:10:29|0.44508
14:10:30|0.44545
14:10:32|0.44545
14:10:32|0.44545
14:10:33|0.44545
14:10:34|0.44559
14:10:35|0.44535
14:10:36|0.44578
14:10:38|0.4457
14:10:39|0.44573
14:10:40|0.44576
14:10:41|0.44549
14:10:42|0.44575
14:10:43|0.44575
14:10:44|0.44575
14:10:45|0.44575
14:10:46|0.44575
14:10:47|0.44575
14:10:48|0.44575
14:10:49|0.44588
14:10:50|0.44588
14:10:51|0.44575
14:10:52|0.44575
14:10:53|0.44589
14:10:54|0.44574
14:10:55|0.4457
14:10:56|0.44607
14:10:57|0.44607
14:10:58|0.44607
14:10:59|0.44611
14:11:00|0.44611
14:11:01|0.44611
14:11:02|0.44612
14:11:03|0.44604
14:11:04|0.44604
14:11:06|0.44604
14:11:07|0.446
14:11:09|0.4459
14:11:10|0.44607
14:11:10|0.44622
14:11:11|0.44623
14:11:12|0.44628
14:11:13|0.44627
14:11:15|0.44618
14:11:15|0.44617
14:11:16|0.44649
14:11:18|0.44657
14:11:19|0.44691
14:11:20|0.44671
14:11:20|0.44688
14:11:22|0.44684
14:11:23|0.44718
14:11:24|0.44701
14:11:25|0.44703
14:11:25|0.44754
14:11:26|0.44754
14:11:29|0.44788
14:11:29|0.44746
14:11:31|0.4474
14:11:32|0.44714
14:11:32|0.4471
14:11:33|0.4471
14:11:35|0.44736
14:11:35|0.44715
14:11:37|0.44688
14:11:37|0.44711
14:11:39|0.44737
14:11:40|0.44731
14:11:41|0.44755
14:11:42|0.44737
14:11:43|0.44785
14:11:43|0.44785
14:11:45|0.44785
14:11:45|0.44745
14:11:47|0.44748
14:11:48|0.44734
14:11:48|0.44738
14:11:50|0.44731
14:11:50|0.44727
14:11:52|0.44748
14:11:54|0.44741
14:11:54|0.44699
14:11:56|0.4471
14:11:56|0.44726
14:11:57|0.44702
14:11:58|0.44732
14:11:59|0.44726
14:12:00|0.44741
14:12:01|0.44741
14:12:02|0.44755
14:12:03|0.44763
14:12:04|0.44764
14:12:05|0.44766
14:12:07|0.44761
14:12:09|0.44859
14:12:10|0.44859
14:12:11|0.44813
14:12:12|0.44797
14:12:13|0.44765
14:12:15|0.44778
14:12:15|0.44805
14:12:16|0.44806
14:12:18|0.44791
14:12:19|0.448
14:12:20|0.44799
14:12:21|0.44777
14:12:22|0.44777
14:12:23|0.44803
14:12:24|0.44804
14:12:25|0.44844
14:12:27|0.44845
14:12:29|0.44841
14:12:30|0.44847
14:12:31|0.44855
14:12:32|0.44808
14:12:34|0.44779
14:12:35|0.44782
14:12:36|0.44802
14:12:36|0.44776
14:12:38|0.44791
14:12:38|0.44755
14:12:40|0.44777
14:12:41|0.44751
14:12:41|0.4473
14:12:43|0.4474
14:12:44|0.44739
14:12:44|0.44739
14:12:45|0.44735
14:12:46|0.44731
14:12:48|0.44731
14:12:48|0.44728
14:12:49|0.44736
14:12:52|0.44736
14:12:52|0.44755
14:12:53|0.44764
14:12:54|0.44762
14:12:55|0.44741
14:12:56|0.4477
14:12:57|0.44773
14:12:58|0.44822
14:12:59|0.4483
14:13:00|0.4483
14:13:02|0.44812
14:13:03|0.44812
14:13:04|0.44794
14:13:05|0.44782
14:13:06|0.44762
14:13:07|0.44781
14:13:08|0.44781
14:13:09|0.44783
14:13:10|0.4482
14:13:11|0.4482
14:13:12|0.44778
14:13:13|0.44778
14:13:14|0.44778
14:13:15|0.44778
14:13:17|0.447
14:13:18|0.44678
14:13:19|0.44678
14:13:20|0.44693
14:13:20|0.44694
14:13:22|0.44683
14:13:23|0.44721
14:13:25|0.44723
14:13:25|0.44728
14:13:27|0.44735
14:13:28|0.44741
14:13:29|0.44732
14:13:30|0.44732
14:13:31|0.44732
14:13:32|0.44732
14:13:33|0.44703
14:13:34|0.44702
14:13:35|0.44702
14:13:36|0.44696
14:13:36|0.44698
14:13:38|0.44698
14:13:39|0.44699
14:13:40|0.44697
14:13:41|0.44706
14:13:42|0.44721
14:13:43|0.44732
14:13:44|0.44741
14:13:45|0.44741
14:13:45|0.44741
14:13:47|0.44699
14:13:47|0.44699
14:13:49|0.44716
14:13:51|0.44732
14:13:52|0.44746
14:13:52|0.44748
14:13:53|0.44744
14:13:55|0.4475
14:13:55|0.44733
14:13:56|0.44752
14:13:57|0.44757
14:13:58|0.4474
14:14:00|0.4474
14:14:00|0.44744
14:14:01|0.44707
14:14:02|0.44683
14:14:04|0.44707
14:14:04|0.44706
14:14:05|0.44729
14:14:06|0.448
14:14:07|0.448
14:14:08|0.44797
14:14:09|0.44797
14:14:10|0.44712
14:14:11|0.44756
14:14:12|0.4476
14:14:14|0.4476
14:14:15|0.44765
14:14:15|0.44765
14:14:16|0.4476
14:14:17|0.44752
14:14:19|0.44752
14:14:19|0.4476
14:14:20|0.4476
14:14:22|0.44756
14:14:22|0.4476
14:14:24|0.44777
14:14:24|0.4479
14:14:26|0.4477
14:14:26|0.44779
14:14:27|0.44779
14:14:28|0.44761
14:14:31|0.44787
14:14:31|0.44798
14:14:33|0.44798
14:14:34|0.44775
14:14:35|0.44799
14:14:37|0.44785
14:14:37|0.44787
14:14:39|0.44768
14:14:40|0.44768
14:14:42|0.44762
14:14:42|0.44762
14:14:43|0.44797
14:14:44|0.44797
14:14:45|0.44797
14:14:46|0.44799
14:14:48|0.44775
14:14:48|0.44766
14:14:50|0.44783
14:14:50|0.44783
14:14:51|0.44783
14:14:52|0.44783
14:14:53|0.44783
14:14:55|0.44791
14:14:55|0.4479
14:14:56|0.4479
14:14:57|0.4479
14:14:58|0.448
14:15:00|0.448
14:15:00|0.44817
14:15:01|0.44799
14:15:02|0.4479
14:15:04|0.4479
14:15:04|0.4479
14:15:05|0.44828
14:15:06|0.44834
14:15:07|0.44801
14:15:09|0.44818
14:15:10|0.44843
14:15:11|0.44858
14:15:12|0.44842
14:15:13|0.44842
14:15:15|0.4483
14:15:16|0.44867
14:15:17|0.44897
14:15:18|0.44864
14:15:19|0.44864
14:15:20|0.44877
14:15:21|0.44902
14:15:22|0.44864
14:15:23|0.44864
14:15:24|0.44885
14:15:25|0.44895
14:15:26|0.44895
14:15:27|0.44907
14:15:28|0.44908
14:15:29|0.44939
14:15:31|0.4492
14:15:33|0.44916
14:15:34|0.44947
14:15:35|0.44947
14:15:36|0.44947
14:15:37|0.44927
14:15:37|0.44943
14:15:38|0.44942
14:15:40|0.44942
14:15:41|0.449
14:15:41|0.449
14:15:42|0.449
14:15:44|0.44907
14:15:44|0.44864
14:15:45|0.44868
14:15:46|0.44866
14:15:48|0.44849
14:15:48|0.44845
14:15:49|0.44861
14:15:50|0.44861
14:15:51|0.44833
14:15:52|0.44833
14:15:53|0.44833
14:15:55|0.44887
14:15:55|0.44887
14:15:56|0.44852
14:15:58|0.44852
14:15:58|0.44836
14:15:59|0.44836
14:16:00|0.44836
14:16:02|0.44844
14:16:02|0.44797
14:16:03|0.44818
14:16:05|0.44816
14:16:05|0.44794
14:16:06|0.44804
14:16:07|0.44804
14:16:08|0.4478
14:16:09|0.44774
14:16:10|0.44765
14:16:13|0.44746
14:16:13|0.44753
14:16:14|0.44753
14:16:15|0.44715
14:16:16|0.44661
14:16:17|0.44689
14:16:18|0.44721
14:16:19|0.4468
14:16:20|0.44667
14:16:21|0.44708
14:16:22|0.44677
14:16:23|0.44722
14:16:24|0.44712
14:16:25|0.44693
14:16:26|0.44723
14:16:27|0.44723
14:16:28|0.44733
14:16:29|0.44753
14:16:30|0.44821
14:16:31|0.44801
14:16:32|0.44807
14:16:33|0.44807
14:16:34|0.44802
14:16:35|0.44792
14:16:37|0.44798
14:16:38|0.44785
14:16:40|0.44804
14:16:40|0.44801
14:16:42|0.44801
14:16:43|0.44801
14:16:43|0.44755
14:16:44|0.44782
14:16:46|0.44763
14:16:47|0.44789
14:16:47|0.44829
14:16:48|0.44814
14:16:49|0.44814
14:16:50|0.44844
14:16:51|0.44844
14:16:52|0.44807
14:16:53|0.44814
14:16:54|0.44771
14:16:56|0.44771
14:16:56|0.44802
14:16:58|0.44805
14:16:58|0.44804
14:17:00|0.44804
14:17:00|0.44804
14:17:02|0.44768
14:17:02|0.44786
14:17:03|0.44791
14:17:04|0.44804
14:17:05|0.44804
14:17:06|0.44804
14:17:08|0.44779
14:17:09|0.44799
14:17:10|0.44756
14:17:11|0.44741
14:17:12|0.44742
14:17:13|0.44738
14:17:14|0.44747
14:17:15|0.44747
14:17:16|0.44747
14:17:17|0.44738
14:17:18|0.44738
14:17:19|0.44738
14:17:20|0.44719
14:17:21|0.44719
14:17:22|0.44747
14:17:23|0.44757
14:17:24|0.4472
14:17:25|0.44738
14:17:26|0.44738
14:17:27|0.4473
14:17:28|0.44723
14:17:29|0.44723
14:17:30|0.44719
14:17:31|0.44719
14:17:32|0.44719
14:17:33|0.4472
14:17:35|0.44728
14:17:37|0.44727
14:17:37|0.44712
14:17:39|0.44717
14:17:40|0.4471
14:17:41|0.44731
14:17:42|0.4473
14:17:43|0.44719
14:17:44|0.44698
14:17:45|0.44718
14:17:46|0.44731
14:17:47|0.44738
14:17:48|0.44753
14:17:49|0.44772
14:17:50|0.44772
14:17:51|0.44701
14:17:52|0.4477
14:17:53|0.44804
14:17:54|0.44811
14:17:55|0.44786
14:17:57|0.4476
14:17:58|0.44771
14:17:59|0.44771
14:17:59|0.44771
14:18:00|0.44762
14:18:01|0.44783
14:18:03|0.44783
14:18:03|0.44757
14:18:04|0.44757
14:18:05|0.44771
14:18:06|0.44744
14:18:07|0.44749
14:18:08|0.44768
14:18:10|0.44768
14:18:11|0.44729
14:18:11|0.44746
14:18:12|0.4476
14:18:13|0.44724
14:18:14|0.44763
14:18:15|0.44744
14:18:16|0.44734
14:18:19|0.44698
14:18:19|0.44697
14:18:20|0.44688
14:18:21|0.44688
14:18:22|0.44697
14:18:23|0.44703
14:18:24|0.44703
14:18:25|0.44746
14:18:26|0.447
14:18:27|0.44692
14:18:28|0.44685
14:18:29|0.44703
14:18:30|0.447
14:18:31|0.44721
14:18:32|0.44721
14:18:34|0.44668
14:18:35|0.44721
14:18:36|0.44775
14:18:37|0.44761
14:18:38|0.44796
14:18:39|0.44741
14:18:40|0.44741
14:18:41|0.44738
14:18:42|0.44738
14:18:43|0.44738
14:18:44|0.44743
14:18:45|0.44713
14:18:46|0.4472
14:18:47|0.4472
14:18:48|0.44737
14:18:49|0.44737
14:18:50|0.44737
14:18:51|0.44693
14:18:52|0.447
14:18:53|0.44724
14:18:54|0.44685
14:18:55|0.44663
14:18:56|0.44683
14:18:57|0.44681
14:18:58|0.44728
14:18:59|0.44725
14:19:00|0.44712
14:19:01|0.44712
14:19:02|0.44711
14:19:03|0.44677
14:19:04|0.4472
14:19:05|0.44664
14:19:06|0.44664
14:19:07|0.44716
14:19:08|0.44677
14:19:09|0.44677
14:19:10|0.44677
14:19:11|0.44677
14:19:12|0.44676
14:19:14|0.44676
14:19:15|0.4471
14:19:16|0.4471
14:19:16|0.44726
14:19:19|0.447
14:19:19|0.4472
14:19:20|0.4472
14:19:21|0.4472
14:19:22|0.44708
14:19:23|0.44708
14:19:25|0.44708
14:19:26|0.44718
14:19:26|0.44732
14:19:27|0.44714
14:19:28|0.44714
14:19:30|0.44732
14:19:30|0.44732
14:19:31|0.44736
14:19:32|0.44733
14:19:34|0.44757
14:19:36|0.44744
14:19:37|0.44769
14:19:38|0.44774
14:19:39|0.44821
14:19:40|0.44812
14:19:41|0.44894
14:19:41|0.44846
14:19:42|0.44847
14:19:45|0.44827
14:19:45|0.44804
14:19:47|0.44804
14:19:48|0.44825
14:19:49|0.44871
14:19:50|0.44871
14:19:52|0.44853
14:19:53|0.44834
14:19:54|0.44841
14:19:55|0.44841
14:19:56|0.44826
14:19:57|0.44826
14:19:58|0.44826
14:19:59|0.44826
14:20:01|0.44841
14:20:02|0.44812
14:20:03|0.4483
14:20:03|0.44825
14:20:05|0.44842
14:20:06|0.44818
14:20:07|0.44826
14:20:07|0.44827
14:20:09|0.44841
14:20:10|0.44827
14:20:11|0.44851
14:20:11|0.44851
14:20:12|0.44851
14:20:13|0.44851
14:20:15|0.44851
14:20:17|0.44841
14:20:17|0.44843
14:20:18|0.44844
14:20:19|0.4485
14:20:20|0.44841
14:20:22|0.44847
14:20:23|0.44851
14:20:24|0.44891
14:20:25|0.44914
14:20:26|0.44901
14:20:27|0.44898
14:20:28|0.44887
14:20:29|0.44915
14:20:30|0.44904
14:20:31|0.44904
14:20:32|0.44904
14:20:33|0.44915
14:20:35|0.44945
14:20:37|0.44944
14:20:37|0.44929
14:20:38|0.4499
14:20:40|0.44993
14:20:41|0.44985
14:20:42|0.44998
14:20:43|0.44986
14:20:44|0.44983
14:20:45|0.45
14:20:46|0.4499
14:20:47|0.45
14:20:48|0.44965
14:20:50|0.44998
14:20:50|0.45
14:20:51|0.44992
14:20:52|0.45002
14:20:53|0.45002
14:20:55|0.45019
14:20:55|0.45027
14:20:56|0.45015
14:20:57|0.45007
14:21:00|0.45019
14:21:00|0.45019
14:21:01|0.4505
14:21:02|0.45045
14:21:03|0.45003
14:21:04|0.45021
14:21:05|0.4502
14:21:06|0.45013
14:21:07|0.45027
14:21:09|0.45033
14:21:10|0.45001
14:21:11|0.44995
14:21:12|0.44986
14:21:13|0.45031
14:21:14|0.45033
14:21:15|0.4504
14:21:16|0.4502
14:21:17|0.45054
14:21:18|0.45054
14:21:19|0.45014
14:21:20|0.45015
14:21:21|0.45047
14:21:22|0.45047
14:21:23|0.45047
14:21:24|0.4504
14:21:25|0.45048
14:21:26|0.4505
14:21:27|0.45013
14:21:28|0.44999
14:21:29|0.4501
14:21:30|0.4501
14:21:31|0.44999
14:21:32|0.44999
14:21:33|0.44999
14:21:34|0.44983
14:21:35|0.44975
14:21:37|0.44975
14:21:38|0.45013
14:21:40|0.45013
14:21:41|0.4509
14:21:42|0.45051
14:21:44|0.45023
14:21:44|0.45046
14:21:45|0.45046
14:21:47|0.45103
14:21:48|0.4506
14:21:49|0.45059
14:21:49|0.45042
14:21:50|0.45016
14:21:51|0.45043
14:21:52|0.45005
14:21:53|0.45016
14:21:54|0.45015
14:21:55|0.45045
14:21:56|0.45045
14:21:58|0.45045
14:21:58|0.45018
14:21:59|0.45019
14:22:01|0.45022
14:22:01|0.45029
14:22:02|0.45029
14:22:03|0.45028
14:22:05|0.45028
14:22:06|0.45029
14:22:06|0.45033
14:22:07|0.45033
14:22:08|0.45
14:22:09|0.44959
14:22:10|0.4495
14:22:11|0.44973
14:22:12|0.44997
14:22:13|0.45026
14:22:14|0.45048
14:22:15|0.4502
14:22:18|0.45025
14:22:18|0.45
14:22:19|0.45025
14:22:21|0.45025
14:22:22|0.45025
14:22:23|0.44994
14:22:24|0.44994
14:22:25|0.44973
14:22:26|0.45007
14:22:27|0.45009
14:22:28|0.45009
14:22:29|0.44997
14:22:30|0.44998
14:22:31|0.44998
14:22:32|0.4501
14:22:33|0.45017
14:22:34|0.45005
14:22:35|0.45005
14:22:36|0.45036
14:22:38|0.45036
14:22:39|0.45017
14:22:40|0.45037
14:22:41|0.45037
14:22:43|0.45018
14:22:44|0.45018
14:22:44|0.44992
14:22:46|0.45006
14:22:46|0.44958
14:22:47|0.4499
14:22:48|0.4499
14:22:49|0.4499
14:22:50|0.44983
14:22:51|0.45036
14:22:52|0.45036
14:22:53|0.45027
14:22:54|0.45039
14:22:56|0.45033
14:22:56|0.45028
14:22:57|0.45024
14:22:59|0.45029
14:22:59|0.44992
14:23:00|0.45029
14:23:01|0.45029
14:23:02|0.45039
14:23:03|0.45039
14:23:05|0.45034
14:23:06|0.45032
14:23:07|0.45039
14:23:08|0.45039
14:23:09|0.45039
14:23:11|0.45081
14:23:13|0.45084
14:23:13|0.45111
14:23:14|0.4511
14:23:15|0.45087
14:23:17|0.45061
14:23:17|0.45069
14:23:18|0.45107
14:23:19|0.45088
14:23:20|0.45121
14:23:21|0.45121
14:23:22|0.45121
14:23:23|0.45095
14:23:25|0.45118
14:23:25|0.45139
14:23:26|0.45126
14:23:27|0.45138
14:23:28|0.45138
14:23:30|0.45138
14:23:30|0.45122
14:23:32|0.45138
14:23:33|0.45138
14:23:34|0.45138
14:23:35|0.45151
14:23:35|0.4511
14:23:36|0.45111
14:23:38|0.4512
14:23:40|0.45109
14:23:40|0.45107
14:23:41|0.45105
14:23:43|0.45093
14:23:44|0.45093
14:23:45|0.45078
14:23:46|0.45081
14:23:47|0.45091
14:23:48|0.45091
14:23:49|0.45125
14:23:50|0.45125
14:23:51|0.45105
14:23:52|0.45125
14:23:53|0.45141
14:23:54|0.45141
14:23:55|0.45128
14:23:56|0.45128
14:23:57|0.45137
14:23:58|0.45137
14:23:59|0.45137
14:24:00|0.4513
14:24:01|0.4513
14:24:02|0.4513
14:24:03|0.45196
14:24:04|0.45184
14:24:05|0.452
14:24:06|0.45199
14:24:07|0.45199
14:24:08|0.45197
14:24:09|0.45234
14:24:11|0.45235
14:24:11|0.45254
14:24:13|0.45259
14:24:14|0.45279
14:24:15|0.45263
14:24:16|0.45279
14:24:17|0.4528
14:24:18|0.45253
14:24:19|0.4528
14:24:20|0.4527
14:24:21|0.45261
14:24:22|0.45281
14:24:23|0.45282
14:24:24|0.45271
14:24:25|0.45271
14:24:26|0.45271
14:24:27|0.4528
14:24:28|0.4528
14:24:29|0.45253
14:24:30|0.45259
14:24:31|0.45248
14:24:32|0.45148
14:24:33|0.45197
14:24:34|0.45212
14:24:35|0.45172
14:24:36|0.45213
14:24:36|0.45227
14:24:39|0.45129
14:24:39|0.45152
14:24:41|0.45131
14:24:42|0.45135
14:24:43|0.45162
14:24:44|0.45144
14:24:45|0.45118
14:24:46|0.45141
14:24:47|0.4516
14:24:48|0.45135
14:24:49|0.45135
14:24:50|0.45132
14:24:51|0.45131
14:24:51|0.45128
14:24:52|0.45118
14:24:54|0.45137
14:24:55|0.45135
14:24:56|0.45183
14:24:56|0.45183
14:24:58|0.45183
14:24:59|0.45183
14:25:00|0.45145
14:25:00|0.45165
14:25:02|0.45151
14:25:03|0.45151
14:25:04|0.45168
14:25:04|0.45168
14:25:06|0.45168
14:25:07|0.4509
14:25:08|0.45132
14:25:09|0.4513
14:25:09|0.45143
14:25:11|0.45143
14:25:12|0.45143
14:25:13|0.45095
14:25:14|0.45092
14:25:15|0.45083
14:25:16|0.45088
14:25:17|0.45074
14:25:18|0.45064
14:25:19|0.45076
14:25:20|0.45076
14:25:20|0.45088
14:25:22|0.45091
14:25:23|0.45071
14:25:24|0.45063
14:25:25|0.45052
14:25:26|0.45068
14:25:27|0.45068
14:25:28|0.45107
14:25:29|0.45107
14:25:30|0.45091
14:25:31|0.45129
14:25:32|0.45114
14:25:33|0.45127
14:25:34|0.45093
14:25:35|0.45132
14:25:36|0.451
14:25:38|0.45091
14:25:39|0.45098
14:25:40|0.45098
14:25:42|0.45123
14:25:43|0.45123
14:25:44|0.45119
14:25:45|0.45104
14:25:46|0.4512
14:25:47|0.45113
14:25:49|0.45123
14:25:49|0.45124
14:25:51|0.45125
14:25:51|0.45125
14:25:52|0.45125
14:25:53|0.4512
14:25:54|0.4512
14:25:55|0.4512
14:25:56|0.45132
14:25:57|0.45132
14:25:58|0.45132
14:25:59|0.45091
14:26:00|0.45111
14:26:01|0.45203
14:26:02|0.45215
14:26:03|0.45223
14:26:04|0.45223
14:26:05|0.45186
14:26:06|0.45201
14:26:07|0.45148
14:26:08|0.45197
14:26:09|0.45197
14:26:10|0.45197
14:26:11|0.45186
14:26:12|0.45192
14:26:13|0.45192
14:26:14|0.45225
14:26:16|0.4518
14:26:17|0.45164
14:26:18|0.45154
14:26:19|0.45178
14:26:20|0.45164
14:26:21|0.45164
14:26:22|0.45164
14:26:23|0.45139
14:26:24|0.45154
14:26:25|0.45134
14:26:26|0.45163
14:26:27|0.45119
14:26:28|0.45119
14:26:29|0.4515
14:26:30|0.45144
14:26:31|0.45094
14:26:32|0.45091
14:26:33|0.4509
14:26:34|0.4509
14:26:35|0.45065
14:26:36|0.45089
14:26:37|0.45093
14:26:38|0.45071
14:26:39|0.45064
14:26:40|0.45071
14:26:41|0.45053
14:26:42|0.45051
14:26:43|0.45045
14:26:44|0.4505
14:26:45|0.45
14:26:46|0.44997
14:26:48|0.44955
14:26:48|0.44986
14:26:49|0.44955
14:26:50|0.44955
14:26:51|0.44963
14:26:52|0.44952
14:26:54|0.44952
14:26:54|0.44941
14:26:55|0.44951
14:26:56|0.44954
14:26:57|0.44957
14:26:58|0.44938
14:26:59|0.44961
14:27:00|0.4496
14:27:02|0.44942
14:27:03|0.44975
14:27:03|0.44988
14:27:05|0.44988
14:27:06|0.44911
14:27:07|0.44952
14:27:08|0.44918
14:27:09|0.44918
14:27:10|0.44916
14:27:10|0.44943
14:27:11|0.44943
14:27:12|0.4494
14:27:13|0.44918
14:27:15|0.44915
14:27:16|0.44909
14:27:16|0.44923
14:27:17|0.4487
14:27:18|0.44886
14:27:19|0.44861
14:27:20|0.44917
14:27:22|0.44936
14:27:22|0.44957
14:27:23|0.44988
14:27:24|0.44991
14:27:26|0.44963
14:27:26|0.44988
14:27:27|0.44988
14:27:29|0.44912
14:27:29|0.44951
14:27:30|0.44951
14:27:31|0.44941
14:27:33|0.44942
14:27:33|0.44977
14:27:34|0.44977
14:27:35|0.44939
14:27:38|0.44924
14:27:38|0.44925
14:27:39|0.44931
14:27:40|0.44962
14:27:42|0.44961
14:27:44|0.44925
14:27:45|0.44926
14:27:47|0.44932
14:27:47|0.44975
14:27:49|0.44967
14:27:50|0.44959
14:27:51|0.44989
14:27:52|0.4501
14:27:53|0.4501
14:27:54|0.45004
14:27:54|0.45017
14:27:56|0.44968
14:27:57|0.44988
14:27:58|0.4494
14:27:59|0.4496
14:28:00|0.44999
14:28:01|0.45021
14:28:02|0.45021
14:28:03|0.4502
14:28:04|0.44994
14:28:05|0.45001
14:28:06|0.45001
14:28:07|0.45001
14:28:08|0.45001
14:28:09|0.4503
14:28:10|0.45
14:28:11|0.44962
14:28:12|0.44962
14:28:13|0.44994
14:28:14|0.45
14:28:15|0.44996
14:28:16|0.44996
14:28:17|0.44996
14:28:18|0.45005
14:28:19|0.45048
14:28:20|0.45083
14:28:21|0.45148
14:28:22|0.45127
14:28:23|0.4518
14:28:24|0.4515
14:28:25|0.45124
14:28:26|0.45141
14:28:27|0.45141
14:28:28|0.45151
14:28:29|0.45185
14:28:30|0.45149
14:28:31|0.45196
14:28:32|0.45196
14:28:33|0.452
14:28:34|0.45172
14:28:35|0.45171
14:28:36|0.45171
14:28:37|0.45195
14:28:38|0.45195
14:28:39|0.45182
14:28:40|0.45182
14:28:41|0.45182
14:28:43|0.45166
14:28:45|0.45181
14:28:45|0.45161
14:28:46|0.45161
14:28:47|0.45169
14:28:49|0.45169
14:28:49|0.45169
14:28:50|0.45169
14:28:51|0.45169
14:28:53|0.45161
14:28:53|0.4515
14:28:54|0.45169
14:28:55|0.45109
14:28:56|0.45169
14:28:57|0.45169
14:28:58|0.45139
14:28:59|0.45142
14:29:00|0.45152
14:29:02|0.45109
14:29:03|0.45135
14:29:04|0.45134
14:29:05|0.45135
14:29:06|0.45109
14:29:07|0.45109
14:29:08|0.45103
14:29:09|0.45127
14:29:10|0.45124
14:29:11|0.45124
14:29:12|0.45109
14:29:13|0.45109
14:29:14|0.4511
14:29:16|0.45124
14:29:16|0.45162
14:29:17|0.45113
14:29:18|0.45124
14:29:19|0.45124
14:29:21|0.45113
14:29:21|0.45142
14:29:22|0.45116
14:29:24|0.4515
14:29:24|0.45119
14:29:25|0.45149
14:29:26|0.4512
14:29:27|0.45114
14:29:28|0.45114
14:29:29|0.45149
14:29:30|0.45147
14:29:31|0.45149
14:29:32|0.45103
14:29:34|0.45127
14:29:34|0.45135
14:29:35|0.45098
14:29:36|0.45121
14:29:37|0.45129
14:29:38|0.45096
14:29:39|0.45132
14:29:40|0.45166
14:29:41|0.45166
14:29:42|0.45149
14:29:44|0.45149
14:29:46|0.45105
14:29:46|0.45129
14:29:48|0.45135
14:29:48|0.45125
14:29:49|0.45149
14:29:50|0.45147
14:29:52|0.45138
14:29:52|0.45139
14:29:53|0.45129
14:29:54|0.45147
14:29:56|0.45116
14:29:58|0.45105
14:29:59|0.4512
14:30:00|0.4512
14:30:00|0.45098
14:30:01|0.45066
14:30:02|0.45076
14:30:04|0.4507
14:30:04|0.4507
14:30:05|0.45071
14:30:07|0.45102
14:30:07|0.45131
14:30:08|0.45149
14:30:09|0.45133
14:30:10|0.45166
14:30:11|0.45172
14:30:13|0.45172
14:30:13|0.45171
14:30:14|0.45183
14:30:15|0.45172
14:30:16|0.45172
14:30:17|0.45152
14:30:18|0.4519
14:30:19|0.4519
14:30:20|0.452
14:30:22|0.452
14:30:22|0.45203
14:30:23|0.45179
14:30:24|0.45224
14:30:25|0.45208
14:30:28|0.45258
14:30:28|0.4528
14:30:29|0.45264
14:30:30|0.45268
14:30:31|0.45307
14:30:32|0.45291
14:30:33|0.45235
14:30:34|0.45257
14:30:35|0.45293
14:30:36|0.45268
14:30:37|0.45291
14:30:39|0.45291
14:30:39|0.45268
14:30:40|0.45286
14:30:41|0.45292
14:30:42|0.45297
14:30:44|0.45296
14:30:45|0.45254
14:30:46|0.4528
14:30:47|0.45299
14:30:48|0.45299
14:30:49|0.453
14:30:50|0.45376
14:30:51|0.45358
14:30:51|0.45363
14:30:53|0.4537
14:30:54|0.45438
14:30:55|0.45402
14:30:57|0.45438
14:30:58|0.45425
14:30:59|0.45425
14:31:01|0.45432
14:31:01|0.45434
14:31:02|0.45425
14:31:03|0.45418
14:31:04|0.45374
14:31:05|0.45366
14:31:06|0.45377
14:31:07|0.45407
14:31:08|0.45378
14:31:10|0.45332
14:31:11|0.4528
14:31:13|0.45286
14:31:13|0.45267
14:31:15|0.45264
14:31:17|0.45223
14:31:17|0.45221
14:31:18|0.45284
14:31:19|0.45286
14:31:20|0.45303
14:31:21|0.45303
14:31:22|0.45255
14:31:23|0.45255
14:31:24|0.45263
14:31:25|0.45194
14:31:26|0.45163
14:31:28|0.45141
14:31:29|0.45159
14:31:30|0.45247
14:31:31|0.4521
14:31:32|0.45205
14:31:33|0.45217
14:31:34|0.45174
14:31:35|0.45179
14:31:36|0.4515
14:31:37|0.45176
14:31:38|0.45176
14:31:39|0.45176
14:31:40|0.4514
14:31:41|0.45115
14:31:42|0.45139
14:31:43|0.45134
14:31:44|0.45137
14:31:45|0.45115
14:31:46|0.45089
14:31:48|0.45027
14:31:49|0.45066
14:31:50|0.45063
14:31:51|0.45063
14:31:52|0.45051
14:31:53|0.45038
14:31:54|0.45035
14:31:55|0.45
14:31:56|0.44998
14:31:56|0.45031
14:31:58|0.45004
14:31:59|0.45051
14:31:59|0.45021
14:32:01|0.45021
14:32:02|0.45021
14:32:03|0.44967
14:32:04|0.44985
14:32:04|0.44939
14:32:06|0.44983
14:32:07|0.44936
14:32:07|0.44935
14:32:09|0.44908
14:32:10|0.44931
14:32:11|0.44936
14:32:12|0.44956
14:32:13|0.44948
14:32:14|0.44982
14:32:14|0.44997
14:32:16|0.45
14:32:17|0.44982
14:32:18|0.44977
14:32:19|0.44999
14:32:20|0.4501
14:32:21|0.45074
14:32:22|0.45047
14:32:23|0.44994
14:32:24|0.45031
14:32:25|0.45036
14:32:27|0.45143
14:32:28|0.45168
14:32:30|0.45119
14:32:30|0.45119
14:32:32|0.45076
14:32:33|0.45059
14:32:34|0.45072
14:32:34|0.45089
14:32:36|0.45087
14:32:36|0.45087
14:32:38|0.45059
14:32:38|0.45063
14:32:39|0.45046
14:32:40|0.45058
14:32:41|0.4508
14:32:42|0.45043
14:32:43|0.4506
14:32:44|0.45046
14:32:45|0.4503
14:32:47|0.4495
14:32:48|0.44972
14:32:49|0.44972
14:32:50|0.44926
14:32:52|0.44854
14:32:53|0.44849
14:32:54|0.44844
14:32:55|0.44815
14:32:56|0.44821
14:32:57|0.44803
14:32:58|0.44798
14:32:59|0.44775
14:33:00|0.44787
14:33:01|0.44807
14:33:02|0.44824
14:33:02|0.44807
14:33:04|0.4486
14:33:05|0.44889
14:33:05|0.44825
14:33:08|0.44824
14:33:08|0.44835
14:33:09|0.44887
14:33:10|0.44842
14:33:11|0.44828
14:33:12|0.44867
14:33:13|0.44867
14:33:14|0.44846
14:33:15|0.44817
14:33:16|0.44817
14:33:17|0.44817
14:33:19|0.44849
14:33:19|0.44828
14:33:20|0.44824
14:33:21|0.44817
14:33:22|0.44829
14:33:23|0.44852
14:33:24|0.44852
14:33:25|0.44826
14:33:26|0.44802
14:33:27|0.44797
14:33:28|0.44745
14:33:29|0.44789
14:33:30|0.44788
14:33:31|0.44798
14:33:32|0.44743
14:33:33|0.44784
14:33:34|0.44784
14:33:36|0.44748
14:33:36|0.44813
14:33:37|0.44798
14:33:39|0.4482
14:33:39|0.44827
14:33:41|0.44793
14:33:41|0.4486
14:33:42|0.44878
14:33:44|0.44856
14:33:44|0.44885
14:33:46|0.44814
14:33:47|0.44792
14:33:48|0.44792
14:33:49|0.44824
14:33:51|0.44773
14:33:52|0.44782
14:33:53|0.44738
14:33:55|0.44791
14:33:55|0.4473
14:33:56|0.44769
14:33:57|0.44792
14:33:58|0.44792
14:33:59|0.44792
14:34:01|0.44761
14:34:02|0.44785
14:34:03|0.44757
14:34:04|0.44751
14:34:06|0.44737
14:34:06|0.44731
14:34:07|0.44695
14:34:08|0.44635
14:34:09|0.44634
14:34:11|0.44669
14:34:12|0.44661
14:34:12|0.44665
14:34:13|0.44632
14:34:15|0.44647
14:34:16|0.44603
14:34:17|0.44587
14:34:18|0.44603
14:34:19|0.44603
14:34:20|0.44597
14:34:21|0.44523
14:34:22|0.44572
14:34:23|0.44523
14:34:24|0.44554
14:34:25|0.44507
14:34:26|0.44509
14:34:27|0.44447
14:34:29|0.44441
14:34:29|0.44433
14:34:30|0.44379
14:34:31|0.44371
14:34:32|0.44368
14:34:33|0.44384
14:34:34|0.44407
14:34:35|0.44442
14:34:36|0.445
14:34:37|0.44527
14:34:38|0.44526
14:34:39|0.44504
14:34:40|0.44517
14:34:41|0.44544
14:34:42|0.44554
14:34:43|0.44531
14:34:44|0.44504
14:34:45|0.44509
14:34:46|0.44554
14:34:48|0.44552
14:34:49|0.4455
14:34:50|0.44558
14:34:52|0.4459
14:34:52|0.44572
14:34:54|0.44642
14:34:54|0.44577
14:34:56|0.4462
14:34:57|0.44629
14:34:58|0.44643
14:34:58|0.44611
14:34:59|0.44633
14:35:00|0.44633
14:35:01|0.44569
14:35:02|0.44576
14:35:03|0.44576
14:35:04|0.44511
14:35:06|0.44535
14:35:06|0.44563
14:35:07|0.44563
14:35:09|0.44549
14:35:10|0.44538
14:35:11|0.44509
14:35:12|0.44508
14:35:13|0.44459
14:35:14|0.44433
14:35:15|0.44484
14:35:16|0.44503
14:35:17|0.44465
14:35:18|0.44468
14:35:19|0.44469
14:35:20|0.44445
14:35:21|0.44407
14:35:22|0.44402
14:35:23|0.44401
14:35:24|0.44433
14:35:25|0.44428
14:35:26|0.44491
14:35:27|0.44454
14:35:28|0.44455
14:35:29|0.44498
14:35:30|0.44458
14:35:31|0.44472
14:35:32|0.44472
14:35:33|0.44456
14:35:34|0.44431
14:35:35|0.44406
14:35:36|0.44448
14:35:37|0.44378
14:35:38|0.44429
14:35:39|0.44448
14:35:40|0.44432
14:35:41|0.44393
14:35:42|0.44446
14:35:43|0.44467
14:35:44|0.4447
14:35:46|0.44469
14:35:46|0.44487
14:35:49|0.4442
14:35:49|0.44452
14:35:50|0.44405
14:35:51|0.44405
14:35:52|0.44405
14:35:53|0.44421
14:35:55|0.44448
14:35:56|0.44393
14:35:58|0.44405
14:35:58|0.44433
14:36:00|0.44452
14:36:01|0.44434
14:36:02|0.44405
14:36:03|0.44434
14:36:04|0.44444
14:36:04|0.44475
14:36:06|0.44475
14:36:07|0.44459
14:36:08|0.44475
14:36:09|0.445
14:36:09|0.44487
14:36:11|0.44486
14:36:12|0.44463
14:36:13|0.44408
14:36:13|0.4441
14:36:15|0.44414
14:36:15|0.44393
14:36:17|0.44387
14:36:17|0.44414
14:36:19|0.44426
14:36:20|0.44468
14:36:21|0.44446
14:36:22|0.44495
14:36:23|0.44472
14:36:23|0.44447
14:36:25|0.44448
14:36:26|0.44435
14:36:27|0.44461
14:36:28|0.44498
14:36:30|0.44462
14:36:32|0.445
14:36:32|0.44458
14:36:33|0.44468
14:36:34|0.44444
14:36:35|0.44412
14:36:36|0.44412
14:36:37|0.44463
14:36:38|0.4443
14:36:39|0.44471
14:36:40|0.44424
14:36:41|0.44423
14:36:42|0.44447
14:36:43|0.44451
14:36:45|0.44415
14:36:45|0.44395
14:36:46|0.44409
14:36:47|0.44433
14:36:48|0.4445
14:36:50|0.4445
14:36:50|0.44423
14:36:52|0.44457
14:36:53|0.44485
14:36:54|0.44312
14:36:55|0.44315
14:36:56|0.44353
14:36:57|0.44297
14:36:58|0.44348
14:36:59|0.44369
14:37:00|0.44352
14:37:01|0.44285
14:37:02|0.44307
14:37:03|0.44271
14:37:04|0.44282
14:37:05|0.44265
14:37:06|0.44313
14:37:07|0.44313
14:37:08|0.44268
14:37:10|0.44244
14:37:11|0.44246
14:37:12|0.44244
14:37:13|0.4423
14:37:14|0.4423
14:37:15|0.44233
14:37:16|0.44239
14:37:17|0.44233
14:37:18|0.44232
14:37:19|0.44239
14:37:20|0.44261
14:37:21|0.44261
14:37:22|0.44226
14:37:23|0.44254
14:37:24|0.4424
14:37:25|0.44214
14:37:26|0.44217
14:37:27|0.44217
14:37:27|0.44202
14:37:29|0.44185
14:37:30|0.44239
14:37:30|0.44261
14:37:32|0.44263
14:37:33|0.44261
14:37:34|0.44247
14:37:35|0.44274
14:37:35|0.44264
14:37:37|0.44261
14:37:38|0.442
14:37:39|0.442
14:37:40|0.44252
14:37:41|0.44239
14:37:42|0.44235
14:37:43|0.44248
14:37:44|0.44247
14:37:45|0.44282
14:37:46|0.44271
14:37:47|0.44168
14:37:48|0.4414
14:37:49|0.44154
14:37:51|0.44168
14:37:51|0.44122
14:37:53|0.44131
14:37:54|0.44139
14:37:55|0.44103
14:37:56|0.44091
14:37:57|0.44117
14:37:58|0.44115
14:37:59|0.44125
14:38:00|0.44089
14:38:01|0.44075
14:38:03|0.44075
14:38:03|0.43969
14:38:04|0.43977
14:38:06|0.44011
14:38:07|0.44024
14:38:08|0.43999
14:38:09|0.43967
14:38:10|0.43981
14:38:11|0.4397
14:38:13|0.4396
14:38:14|0.43965
14:38:15|0.43933
14:38:15|0.43945
14:38:17|0.43948
14:38:17|0.43921
14:38:18|0.43885
14:38:20|0.43885
14:38:21|0.43913
14:38:22|0.43891
14:38:23|0.43812
14:38:25|0.43817
14:38:25|0.43816
14:38:26|0.43776
14:38:27|0.43806
14:38:28|0.43783
14:38:29|0.43827
14:38:30|0.43811
14:38:32|0.43864
14:38:33|0.43836
14:38:34|0.43865
14:38:36|0.43911
14:38:38|0.43813
14:38:40|0.43841
14:38:40|0.43843
14:38:41|0.43843
14:38:42|0.4384
14:38:44|0.43829
14:38:45|0.43861
14:38:46|0.43896
14:38:47|0.43939
14:38:48|0.43924
14:38:49|0.4391
14:38:50|0.4394
14:38:52|0.43939
14:38:52|0.43883
14:38:53|0.43837
14:38:54|0.43878
14:38:55|0.43848
14:38:57|0.43899
14:38:57|0.43775
14:38:58|0.43847
14:38:59|0.43848
14:39:00|0.43856
14:39:01|0.43862
14:39:03|0.43851
14:39:03|0.43843
14:39:04|0.43886
14:39:05|0.43868
14:39:06|0.43868
14:39:07|0.43877
14:39:08|0.43837
14:39:09|0.43786
14:39:10|0.43817
14:39:11|0.43816
14:39:12|0.43816
14:39:13|0.43809
14:39:14|0.43784
14:39:15|0.43764
14:39:16|0.43745
14:39:17|0.43694
14:39:18|0.43718
14:39:19|0.43694
14:39:21|0.43673
14:39:21|0.43687
14:39:22|0.43677
14:39:23|0.43656
14:39:24|0.43782
14:39:25|0.43817
14:39:26|0.43698
14:39:27|0.43747
14:39:29|0.43811
14:39:30|0.43799
14:39:30|0.43828
14:39:32|0.43833
14:39:34|0.43796
14:39:34|0.4381
14:39:36|0.43739
14:39:37|0.43757
14:39:38|0.43705
14:39:39|0.43762
14:39:40|0.43762
14:39:41|0.43768
14:39:42|0.43809
14:39:43|0.43797
14:39:44|0.43738
14:39:45|0.43709
14:39:46|0.437
14:39:46|0.437
14:39:48|0.43713
14:39:49|0.43713
14:39:50|0.43708
14:39:51|0.43713
14:39:52|0.43713
14:39:54|0.43768
14:39:55|0.43756
14:39:55|0.43711
14:39:57|0.43714
14:39:58|0.43738
14:39:59|0.437
14:40:00|0.43665
14:40:01|0.437
14:40:02|0.43707
14:40:03|0.43693
14:40:04|0.43733
14:40:05|0.43731
14:40:06|0.43776
14:40:07|0.43714
14:40:08|0.43672
14:40:09|0.43719
14:40:10|0.43672
14:40:12|0.43623
14:40:13|0.43645
14:40:14|0.43667
14:40:15|0.43683
14:40:17|0.43681
14:40:17|0.4367
14:40:18|0.43656
14:40:19|0.43616
14:40:20|0.43599
14:40:21|0.4356
14:40:23|0.43599
14:40:23|0.436
14:40:24|0.43594
14:40:25|0.4365
14:40:26|0.43654
14:40:27|0.43711
14:40:28|0.43629
14:40:29|0.43625
14:40:30|0.43602
14:40:31|0.43638
14:40:32|0.43641
14:40:33|0.43641
14:40:34|0.43633
14:40:35|0.43651
14:40:36|0.43654
14:40:37|0.43574
14:40:38|0.43538
14:40:40|0.43605
14:40:40|0.43587
14:40:41|0.43648
14:40:42|0.43653
14:40:43|0.43643
14:40:44|0.43639
14:40:45|0.43649
14:40:46|0.43687
14:40:47|0.43711
14:40:48|0.43734
14:40:50|0.43805
14:40:51|0.43832
14:40:52|0.43803
14:40:54|0.43871
14:40:55|0.43837
14:40:55|0.43867
14:40:58|0.43846
14:40:59|0.43898
14:41:01|0.43877
14:41:02|0.43873
14:41:02|0.43879
14:41:04|0.43824
14:41:05|0.4379
14:41:05|0.43751
14:41:06|0.43778
14:41:08|0.43758
14:41:08|0.4378
14:41:09|0.438
14:41:10|0.4379
14:41:11|0.43801
14:41:13|0.43801
14:41:14|0.43807
14:41:14|0.43768
14:41:15|0.43791
14:41:16|0.43755
14:41:17|0.4378
14:41:18|0.43798
14:41:21|0.4378
14:41:21|0.43755
14:41:22|0.43799
14:41:23|0.43768
14:41:24|0.43755
14:41:25|0.43739
14:41:26|0.4374
14:41:27|0.43737
14:41:28|0.43707
14:41:30|0.43744
14:41:31|0.43768
14:41:32|0.43768
14:41:33|0.43768
14:41:34|0.4379
14:41:35|0.43802
14:41:36|0.43768
14:41:37|0.43774
14:41:39|0.43755
14:41:39|0.4379
14:41:41|0.43769
14:41:42|0.43769
14:41:42|0.43811
14:41:44|0.43831
14:41:45|0.43815
14:41:46|0.43797
14:41:47|0.43821
14:41:48|0.43771
14:41:49|0.438
14:41:50|0.438
14:41:50|0.43792
14:41:52|0.43755
14:41:52|0.43792
14:41:54|0.43794
14:41:56|0.43717
14:41:57|0.43736
14:41:58|0.43776
14:41:59|0.43808
14:42:01|0.43814
14:42:02|0.43814
14:42:02|0.43776
14:42:04|0.43776
14:42:05|0.43769
14:42:06|0.4377
14:42:07|0.43842
14:42:08|0.43856
14:42:08|0.43862
14:42:09|0.43862
14:42:11|0.43873
14:42:11|0.43856
14:42:13|0.43856
14:42:13|0.43886
14:42:14|0.4383
14:42:16|0.43769
14:42:16|0.4375
14:42:17|0.43768
14:42:18|0.43755
14:42:19|0.43794
14:42:20|0.43794
14:42:21|0.4375
14:42:22|0.43755
14:42:24|0.43804
14:42:25|0.43817
14:42:26|0.43826
14:42:27|0.43826
14:42:28|0.43796
14:42:29|0.43806
14:42:30|0.438
14:42:31|0.438
14:42:32|0.43806
14:42:33|0.43785
14:42:34|0.43814
14:42:35|0.43828
14:42:36|0.43829
14:42:37|0.43798
14:42:38|0.43798
14:42:39|0.4385
14:42:40|0.43873
14:42:41|0.439
14:42:42|0.43894
14:42:43|0.43898
14:42:44|0.43912
14:42:45|0.4387
14:42:46|0.43848
14:42:47|0.4387
14:42:48|0.43871
14:42:49|0.43824
14:42:50|0.43859
14:42:51|0.43845
14:42:52|0.43827
14:42:53|0.43821
14:42:55|0.43844
14:42:56|0.43844
14:42:56|0.43814
14:42:58|0.43787
14:42:59|0.43813
14:43:00|0.43846
14:43:02|0.43875
14:43:02|0.43875
14:43:04|0.43855
14:43:05|0.43831
14:43:05|0.43826
14:43:07|0.43857
14:43:07|0.4387
14:43:09|0.439
14:43:09|0.43875
14:43:10|0.43875
14:43:12|0.43917
14:43:13|0.43883
14:43:13|0.43885
14:43:15|0.43885
14:43:16|0.43882
14:43:16|0.43862
14:43:17|0.43854
14:43:18|0.43849
14:43:19|0.43808
14:43:20|0.43844
14:43:22|0.43816
14:43:23|0.43802
14:43:23|0.43818
14:43:24|0.43822
14:43:25|0.43815
14:43:26|0.43814
14:43:28|0.43801
14:43:28|0.43822
14:43:29|0.43822
14:43:30|0.43822
14:43:32|0.43818
14:43:32|0.43818
14:43:33|0.43866
14:43:35|0.43814
14:43:35|0.43763
14:43:38|0.43782
14:43:38|0.43777
14:43:39|0.43776
14:43:40|0.43784
14:43:41|0.43759
14:43:42|0.43806
14:43:43|0.43801
14:43:44|0.43792
14:43:45|0.43861
14:43:46|0.43872
14:43:47|0.439
14:43:48|0.4391
14:43:49|0.4389
14:43:50|0.43915
14:43:51|0.43915
14:43:52|0.43887
14:43:53|0.43891
14:43:54|0.43909
14:43:56|0.4389
14:43:58|0.43885
14:44:00|0.4389
14:44:00|0.43897
14:44:01|0.43882
14:44:02|0.43891
14:44:03|0.43855
14:44:04|0.43883
14:44:05|0.43864
14:44:06|0.4386
14:44:07|0.4386
14:44:08|0.43909
14:44:09|0.43906
14:44:10|0.43941
14:44:11|0.43902
14:44:12|0.43902
14:44:14|0.43902
14:44:14|0.4392
14:44:15|0.43906
14:44:16|0.43955
14:44:17|0.43957
14:44:18|0.43979
14:44:19|0.43979
14:44:20|0.43979
14:44:21|0.43972
14:44:22|0.43991
14:44:23|0.43971
14:44:24|0.43938
14:44:25|0.43924
14:44:26|0.4396
14:44:27|0.43928
14:44:28|0.43972
14:44:29|0.43973
14:44:30|0.43981
14:44:31|0.43943
14:44:32|0.43947
14:44:33|0.43971
14:44:34|0.43972
14:44:35|0.43965
14:44:36|0.43972
14:44:37|0.43978
14:44:38|0.4397
14:44:39|0.43975
14:44:40|0.43986
14:44:41|0.43969
14:44:42|0.43989
14:44:43|0.43988
14:44:45|0.43988
14:44:46|0.43943
14:44:47|0.43956
14:44:48|0.43954
14:44:49|0.43982
14:44:50|0.43982
14:44:52|0.44006
14:44:54|0.43956
14:44:54|0.43956
14:44:55|0.43966
14:44:56|0.43966
14:44:58|0.43979
14:44:59|0.43999
14:45:00|0.43969
14:45:01|0.44039
14:45:02|0.44031
14:45:03|0.44018
14:45:04|0.44011
14:45:05|0.4392
14:45:06|0.43956
14:45:07|0.43994
14:45:08|0.43993
14:45:09|0.44056
14:45:10|0.44019
14:45:11|0.44065
14:45:12|0.44054
14:45:13|0.44111
14:45:14|0.44083
14:45:15|0.44157
14:45:16|0.44159
14:45:17|0.44126
14:45:18|0.44227
14:45:19|0.44188
14:45:20|0.44188
14:45:21|0.44219
14:45:23|0.44191
14:45:23|0.44256
14:45:25|0.44215
14:45:26|0.44265
14:45:26|0.44299
14:45:28|0.443
14:45:29|0.4432
14:45:30|0.44322
14:45:31|0.44354
14:45:32|0.44387
14:45:32|0.44377
14:45:34|0.44396
14:45:35|0.4442
14:45:35|0.4442
14:45:36|0.44377
14:45:38|0.4439
14:45:40|0.4443
14:45:40|0.44467
14:45:41|0.44486
14:45:43|0.44491
14:45:43|0.44482
14:45:44|0.44509
14:45:45|0.44498
14:45:46|0.44512
14:45:47|0.44512
14:45:48|0.44546
14:45:49|0.44515
14:45:50|0.44597
14:45:51|0.44596
14:45:52|0.44565
14:45:53|0.44558
14:45:54|0.44552
14:45:56|0.44541
14:45:57|0.445
14:45:59|0.445
14:45:59|0.44563
14:46:01|0.44555
14:46:03|0.44453
14:46:04|0.44484
14:46:05|0.4448
14:46:05|0.44448
14:46:06|0.44417
14:46:08|0.44395
14:46:09|0.44395
14:46:09|0.44453
14:46:12|0.4443
14:46:13|0.44415
14:46:13|0.4443
14:46:14|0.44371
14:46:16|0.44426
14:46:17|0.44417
14:46:18|0.44417
14:46:19|0.44417
14:46:20|0.44417
14:46:21|0.44452
14:46:22|0.44451
14:46:23|0.44451
14:46:24|0.44449
14:46:25|0.44452
14:46:26|0.44416
14:46:27|0.44427
14:46:28|0.44412
14:46:29|0.44412
14:46:30|0.44409
14:46:31|0.44409
14:46:32|0.44423
14:46:33|0.44444
14:46:34|0.44451
14:46:35|0.4456
14:46:36|0.44503
14:46:37|0.44498
14:46:38|0.44507
14:46:39|0.44507
14:46:40|0.44513
14:46:41|0.44575
14:46:42|0.44574
14:46:43|0.44599
14:46:44|0.44602
14:46:45|0.44602
14:46:46|0.44536
14:46:47|0.44514
14:46:48|0.44514
14:46:49|0.44514
14:46:50|0.44514
14:46:51|0.44528
14:46:52|0.44528
14:46:53|0.44527
14:46:54|0.44527
14:46:55|0.44527
14:46:56|0.44479
14:46:57|0.445
14:46:58|0.445
14:47:00|0.44528
14:47:01|0.44513
14:47:01|0.44553
14:47:03|0.44551
14:47:04|0.44514
14:47:05|0.44552
14:47:06|0.44552
14:47:07|0.44514
14:47:08|0.44513
14:47:09|0.44499
14:47:10|0.44505
14:47:11|0.44487
14:47:12|0.4451
14:47:13|0.44512
14:47:14|0.445
14:47:15|0.44472
14:47:17|0.44511
14:47:18|0.44488
14:47:18|0.44488
14:47:21|0.44507
14:47:21|0.44512
14:47:23|0.44512
14:47:23|0.44513
14:47:24|0.44484
14:47:25|0.44448
14:47:27|0.44452
14:47:27|0.4442
14:47:28|0.44428
14:47:29|0.44428
14:47:30|0.44393
14:47:31|0.44397
14:47:32|0.44323
14:47:34|0.44317
14:47:34|0.44364
14:47:35|0.44339
14:47:36|0.44312
14:47:37|0.44303
14:47:38|0.44286
14:47:39|0.44306
14:47:40|0.44306
14:47:41|0.44289
14:47:42|0.4431
14:47:43|0.44308
14:47:44|0.44271
14:47:45|0.44308
14:47:47|0.44276
14:47:48|0.4429
14:47:49|0.44338
14:47:50|0.44333
14:47:51|0.44333
14:47:52|0.44319
14:47:53|0.44333
14:47:54|0.44292
14:47:55|0.44292
14:47:56|0.44289
14:47:57|0.44294
14:47:58|0.44313
14:48:00|0.44293
14:48:02|0.44291
14:48:02|0.44286
14:48:04|0.44181
14:48:06|0.44222
14:48:07|0.4419
14:48:08|0.44192
14:48:09|0.44163
14:48:10|0.44163
14:48:11|0.44163
14:48:12|0.44165
14:48:14|0.44165
14:48:14|0.44269
14:48:15|0.44266
14:48:16|0.44288
14:48:17|0.44289
14:48:18|0.44289
14:48:19|0.44292
14:48:20|0.44263
14:48:21|0.44235
14:48:22|0.44191
14:48:23|0.44191
14:48:24|0.44226
14:48:25|0.44245
14:48:26|0.44245
14:48:27|0.4421
14:48:28|0.44242
14:48:29|0.44242
14:48:30|0.44206
14:48:31|0.44209
14:48:33|0.44184
14:48:33|0.44196
14:48:34|0.44163
14:48:35|0.44179
14:48:36|0.44161
14:48:37|0.44156
14:48:38|0.4418
14:48:39|0.4418
14:48:40|0.4418
14:48:41|0.44192
14:48:43|0.44192
14:48:45|0.44161
14:48:46|0.44179
14:48:48|0.44177
14:48:49|0.4419
14:48:50|0.44174
14:48:51|0.44174
14:48:52|0.44217
14:48:53|0.44232
14:48:54|0.44232
14:48:55|0.4423
14:48:56|0.44206
14:48:57|0.44231
14:48:58|0.44231
14:48:59|0.44231
14:49:00|0.44231
14:49:02|0.44219
14:49:02|0.44188
14:49:03|0.44188
14:49:05|0.44184
14:49:06|0.4415
14:49:07|0.44129
14:49:09|0.44151
14:49:09|0.44151
14:49:10|0.44175
14:49:12|0.44211
14:49:13|0.44211
14:49:15|0.44184
14:49:16|0.44205
14:49:16|0.44205
14:49:18|0.4419
14:49:18|0.44193
14:49:20|0.4424
14:49:20|0.4422
14:49:22|0.4422
14:49:22|0.4422
14:49:24|0.44222
14:49:24|0.44237
14:49:25|0.44237
14:49:26|0.44238
14:49:27|0.4424
14:49:29|0.44233
14:49:29|0.44258
14:49:30|0.44254
14:49:32|0.44178
14:49:32|0.44192
14:49:33|0.442
14:49:34|0.44213
14:49:35|0.44213
14:49:36|0.44182
14:49:37|0.44193
14:49:38|0.44193
14:49:39|0.44137
14:49:40|0.44153
14:49:41|0.44151
14:49:42|0.44166
14:49:43|0.44166
14:49:45|0.44166
14:49:45|0.4413
14:49:47|0.44118
14:49:48|0.44114
14:49:49|0.44114
14:49:49|0.44133
14:49:51|0.44132
14:49:52|0.44102
14:49:53|0.44102
14:49:53|0.44115
14:49:55|0.44122
14:49:56|0.4413
14:49:57|0.44127
14:49:58|0.44078
14:49:59|0.44062
14:50:00|0.44085
14:50:01|0.44082
14:50:03|0.44065
14:50:03|0.44055
14:50:04|0.44029
14:50:05|0.4406
14:50:07|0.44072
14:50:08|0.44051
14:50:09|0.44052
14:50:10|0.44111
14:50:12|0.44084
14:50:13|0.44075
14:50:13|0.44075
14:50:15|0.44061
14:50:16|0.44075
14:50:17|0.44095
14:50:17|0.44137
14:50:19|0.44154
14:50:20|0.44133
14:50:21|0.44089
14:50:22|0.44133
14:50:23|0.44153
14:50:23|0.44179
14:50:24|0.44179
14:50:26|0.44223
14:50:26|0.44213
14:50:27|0.44213
14:50:29|0.44213
14:50:29|0.44213
14:50:31|0.44277
14:50:32|0.44263
14:50:33|0.44275
14:50:34|0.44276
14:50:35|0.443
14:50:36|0.44333
14:50:37|0.44335
14:50:38|0.44299
14:50:39|0.44333
14:50:40|0.44326
14:50:41|0.44299
14:50:42|0.4432
14:50:43|0.4432
14:50:45|0.4431
14:50:45|0.44313
14:50:48|0.4433
14:50:48|0.44328
14:50:49|0.44348
14:50:50|0.44348
14:50:51|0.44302
14:50:52|0.44301
14:50:53|0.44301
14:50:54|0.44307
14:50:55|0.44307
14:50:57|0.44341
14:50:57|0.44331
14:50:58|0.44328
14:50:59|0.44334
14:51:00|0.44345
14:51:01|0.44328
14:51:03|0.44342
14:51:04|0.44316
14:51:06|0.44341
14:51:07|0.44306
14:51:07|0.443
14:51:09|0.443
14:51:10|0.44277
14:51:11|0.44261
14:51:12|0.44285
14:51:13|0.44223
14:51:14|0.4421
14:51:14|0.44202
14:51:16|0.44263
14:51:17|0.44212
14:51:18|0.44212
14:51:19|0.44217
14:51:20|0.44217
14:51:21|0.44217
14:51:21|0.44232
14:51:22|0.44208
14:51:24|0.44206
14:51:25|0.44236
14:51:26|0.44236
14:51:26|0.44202
14:51:28|0.44202
14:51:29|0.44208
14:51:29|0.44233
14:51:31|0.44259
14:51:32|0.44259
14:51:32|0.44259
14:51:34|0.443
14:51:35|0.44288
14:51:36|0.44288
14:51:36|0.44236
14:51:38|0.44279
14:51:38|0.44249
14:51:40|0.44317
14:51:40|0.44317
14:51:42|0.44296
14:51:42|0.44279
14:51:43|0.44254
14:51:45|0.44261
14:51:45|0.44257
14:51:47|0.44267
14:51:48|0.44267
14:51:49|0.44256
14:51:50|0.44256
14:51:51|0.44294
14:51:52|0.44301
14:51:53|0.44301
14:51:53|0.44321
14:51:55|0.44284
14:51:56|0.44279
14:51:57|0.4425
14:51:58|0.4425
14:51:59|0.4426
14:52:00|0.44281
14:52:01|0.44289
14:52:01|0.44298
14:52:03|0.44293
14:52:05|0.44321
14:52:06|0.44293
14:52:08|0.44267
14:52:09|0.44267
14:52:11|0.4424
14:52:12|0.4424
14:52:12|0.44225
14:52:13|0.44223
14:52:14|0.44206
14:52:15|0.44238
14:52:16|0.44297
14:52:17|0.44267
14:52:18|0.44267
14:52:19|0.443
14:52:20|0.44295
14:52:21|0.44309
14:52:22|0.44313
14:52:24|0.44327
14:52:24|0.44327
14:52:25|0.443
14:52:26|0.44319
14:52:27|0.44279
14:52:28|0.44281
14:52:29|0.44364
14:52:31|0.44386
14:52:32|0.44386
14:52:33|0.44366
14:52:34|0.44384
14:52:35|0.4439
14:52:36|0.44438
14:52:37|0.44441
14:52:38|0.44442
14:52:39|0.4447
14:52:40|0.44435
14:52:41|0.44435
14:52:42|0.44452
14:52:43|0.44494
14:52:44|0.44475
14:52:45|0.44475
14:52:46|0.44471
14:52:47|0.44484
14:52:48|0.44368
14:52:50|0.44387
14:52:50|0.44359
14:52:52|0.4438
14:52:54|0.44348
14:52:54|0.44375
14:52:56|0.44402
14:52:57|0.44402
14:52:57|0.4442
14:52:59|0.44364
14:52:59|0.44404
14:53:01|0.44367
14:53:01|0.44366
14:53:03|0.44366
14:53:03|0.44362
14:53:05|0.44362
14:53:06|0.44339
14:53:07|0.44317
14:53:08|0.44317
14:53:10|0.44344
14:53:10|0.44344
14:53:11|0.44348
14:53:13|0.44364
14:53:14|0.44349
14:53:14|0.44385
14:53:16|0.444
14:53:16|0.44395
14:53:17|0.44386
14:53:18|0.44386
14:53:20|0.44373
14:53:21|0.44373
14:53:22|0.44373
14:53:22|0.44413
14:53:24|0.4443
14:53:25|0.4444
14:53:26|0.4444
14:53:27|0.44442
14:53:28|0.44442
14:53:29|0.44434
14:53:30|0.44434
14:53:31|0.44381
14:53:31|0.44381
14:53:33|0.4438
14:53:34|0.44344
14:53:35|0.44361
14:53:36|0.44357
14:53:37|0.44359
14:53:38|0.44378
14:53:39|0.444
14:53:40|0.44408
14:53:41|0.44408
14:53:42|0.44396
14:53:43|0.44396
14:53:44|0.44412
14:53:46|0.44412
14:53:46|0.44418
14:53:47|0.44418
14:53:48|0.44369
14:53:49|0.44403
14:53:50|0.44396
14:53:51|0.44425
14:53:52|0.44453
14:53:53|0.4444
14:53:54|0.44435
14:53:55|0.44435
14:53:56|0.44435
14:53:57|0.44435
14:53:59|0.44435
14:53:59|0.44414
14:54:01|0.44448
14:54:01|0.44449
14:54:02|0.44449
14:54:03|0.44449
14:54:04|0.44468
14:54:06|0.44475
14:54:07|0.44475
14:54:09|0.44439
14:54:10|0.44431
14:54:12|0.44438
14:54:13|0.44414
14:54:13|0.44397
14:54:14|0.44429
14:54:15|0.44421
14:54:16|0.44376
14:54:17|0.44376
14:54:18|0.44407
14:54:20|0.44382
14:54:20|0.44377
14:54:21|0.4444
14:54:22|0.4444
14:54:23|0.44411
14:54:24|0.44411
14:54:25|0.44421
14:54:26|0.44395
14:54:27|0.44395
14:54:29|0.44382
14:54:30|0.44405
14:54:31|0.44346
14:54:32|0.44363
14:54:33|0.44365
14:54:34|0.44269
14:54:35|0.44246
14:54:36|0.44304
14:54:37|0.44304
14:54:38|0.44263
14:54:39|0.44263
14:54:40|0.44298
14:54:41|0.44299
14:54:42|0.44291
14:54:43|0.44279
14:54:44|0.44279
14:54:45|0.44279
14:54:46|0.44302
14:54:48|0.443
14:54:48|0.443
14:54:50|0.44304
14:54:51|0.44304
14:54:51|0.44316
14:54:53|0.443
14:54:54|0.44316
14:54:55|0.44316
14:54:56|0.443
14:54:57|0.44289
14:54:57|0.44289
14:55:00|0.44298
14:55:00|0.44326
14:55:01|0.44343
14:55:02|0.44335
14:55:04|0.44335
14:55:05|0.44306
14:55:05|0.44306
14:55:07|0.44264
14:55:08|0.44264
14:55:10|0.4425
14:55:12|0.44269
14:55:12|0.44246
14:55:13|0.44246
14:55:15|0.44212
14:55:16|0.44185
14:55:17|0.44187
14:55:18|0.44189
14:55:19|0.44185
14:55:20|0.44161
14:55:21|0.44192
14:55:22|0.44211
14:55:23|0.44208
14:55:24|0.44207
14:55:25|0.44223
14:55:26|0.44194
14:55:27|0.44194
14:55:28|0.44194
14:55:29|0.4422
14:55:30|0.44223
14:55:32|0.44199
14:55:32|0.44201
14:55:34|0.44246
14:55:34|0.44246
14:55:35|0.44246
14:55:37|0.44264
14:55:38|0.44264
14:55:39|0.44264
14:55:39|0.44264
14:55:40|0.44264
14:55:41|0.44236
14:55:42|0.44247
14:55:43|0.44269
14:55:45|0.44285
14:55:45|0.44285
14:55:46|0.44285
14:55:47|0.44285
14:55:48|0.44285
14:55:49|0.44277
14:55:50|0.44277
14:55:51|0.44242
14:55:52|0.44223
14:55:53|0.44203
14:55:54|0.44203
14:55:55|0.44181
14:55:56|0.44173
14:55:57|0.44179
14:55:58|0.44179
14:56:00|0.44179
14:56:00|0.44131
14:56:02|0.44163
14:56:03|0.44163
14:56:04|0.44179
14:56:05|0.44183
14:56:06|0.44183
14:56:08|0.44195
14:56:09|0.44195
14:56:10|0.44195
14:56:11|0.44178
14:56:12|0.44195
14:56:14|0.44205
14:56:14|0.44196
14:56:15|0.44196
14:56:17|0.44186
14:56:18|0.44186
14:56:19|0.44199
14:56:20|0.44185
14:56:21|0.442
14:56:22|0.44201
14:56:23|0.44187
14:56:24|0.44209
14:56:25|0.44225
14:56:26|0.442
14:56:27|0.44238
14:56:28|0.44258
14:56:29|0.44244
14:56:30|0.44267
14:56:31|0.44241
14:56:32|0.44247
14:56:33|0.4428
14:56:34|0.4428
14:56:35|0.4428
14:56:36|0.4426
14:56:37|0.44256
14:56:38|0.44254
14:56:39|0.44254
14:56:40|0.44226
14:56:41|0.44232
14:56:42|0.44186
14:56:43|0.44186
14:56:44|0.44186
14:56:45|0.44221
14:56:46|0.44264
14:56:47|0.44264
14:56:48|0.44264
14:56:49|0.44314
14:56:50|0.44311
14:56:51|0.443
14:56:52|0.443
14:56:53|0.44333
14:56:55|0.44349
14:56:56|0.44338
14:56:57|0.44338
14:56:58|0.44349
14:56:59|0.44349
14:57:00|0.44349
14:57:01|0.443
14:57:02|0.44283
14:57:03|0.44312
14:57:04|0.44357
14:57:05|0.44362
14:57:06|0.44363
14:57:07|0.44363
14:57:08|0.44335
14:57:09|0.44364
14:57:10|0.44378
14:57:11|0.44378
14:57:12|0.44366
14:57:13|0.44366
14:57:14|0.44366
14:57:16|0.44363
14:57:16|0.44337
14:57:18|0.44365
14:57:18|0.44365
14:57:20|0.44345
14:57:21|0.44345
14:57:22|0.44332
14:57:22|0.44355
14:57:24|0.44309
14:57:25|0.44325
14:57:25|0.44327
14:57:26|0.44331
14:57:27|0.44318
14:57:29|0.44299
14:57:29|0.4429
14:57:30|0.44299
14:57:31|0.44296
14:57:33|0.44296
14:57:33|0.44295
14:57:35|0.44256
14:57:35|0.44256
14:57:36|0.44256
14:57:37|0.44229
14:57:38|0.44229
14:57:39|0.44226
14:57:40|0.44226
14:57:41|0.44226
14:57:42|0.44253
14:57:43|0.44253
14:57:44|0.44253
14:57:45|0.44239
14:57:46|0.44259
14:57:48|0.44283
14:57:48|0.44213
14:57:49|0.44251
14:57:51|0.44259
14:57:51|0.44259
14:57:52|0.44267
14:57:53|0.44305
14:57:55|0.44338
14:57:57|0.44332
14:57:57|0.44332
14:57:58|0.4432
14:57:59|0.443
14:58:01|0.44311
14:58:01|0.44311
14:58:02|0.44312
14:58:03|0.44315
14:58:04|0.44338
14:58:05|0.44338
14:58:06|0.44338
14:58:07|0.44338
14:58:08|0.44338
14:58:10|0.44309
14:58:11|0.44309
14:58:12|0.44309
14:58:13|0.44309
14:58:15|0.44305
14:58:16|0.44305
14:58:17|0.443
14:58:18|0.4431
14:58:19|0.44309
14:58:19|0.44309
14:58:21|0.44309
14:58:21|0.44312
14:58:23|0.44337
14:58:23|0.44338
14:58:24|0.44338
14:58:26|0.44338
14:58:27|0.44298
14:58:27|0.44298
14:58:29|0.44316
14:58:29|0.4432
14:58:30|0.44312
14:58:31|0.44363
14:58:33|0.44363
14:58:33|0.44363
14:58:35|0.44355
14:58:35|0.44354
14:58:36|0.44334
14:58:37|0.44336
14:58:39|0.4436
14:58:40|0.4436
14:58:41|0.4436
14:58:41|0.4436
14:58:43|0.4439
14:58:43|0.4439
14:58:45|0.44388
14:58:45|0.44361
14:58:46|0.44462
14:58:47|0.44489
14:58:48|0.44458
14:58:50|0.44489
14:58:50|0.44388
14:58:51|0.44421
14:58:52|0.44429
14:58:53|0.44427
14:58:54|0.44445
14:58:55|0.44444
14:58:56|0.44444
14:58:57|0.44462
14:58:59|0.44462
14:58:59|0.44462
14:59:01|0.44462
14:59:01|0.4444
14:59:02|0.44462
14:59:03|0.44462
14:59:04|0.44448
14:59:05|0.44448
14:59:06|0.44459
14:59:07|0.44485
14:59:08|0.44479
14:59:09|0.44469
14:59:12|0.44488
14:59:13|0.44488
14:59:14|0.44487
14:59:16|0.44469
14:59:17|0.44473
14:59:17|0.44471
14:59:18|0.44475
14:59:20|0.44475
14:59:21|0.44478
14:59:22|0.44473
14:59:22|0.44473
14:59:23|0.445
14:59:25|0.445
14:59:25|0.44489
14:59:26|0.44473
14:59:27|0.44474
14:59:28|0.44464
14:59:30|0.445
14:59:30|0.44535
14:59:31|0.44553
14:59:32|0.44554
14:59:33|0.44556
14:59:35|0.44556
14:59:36|0.44523
14:59:36|0.44523
14:59:37|0.44538
14:59:38|0.44538
14:59:39|0.44472
14:59:40|0.44471
14:59:43|0.44498
14:59:43|0.44468
14:59:44|0.445
14:59:45|0.44493
14:59:46|0.44493
14:59:47|0.44503
14:59:49|0.44559
14:59:50|0.44529
14:59:51|0.44529
14:59:52|0.44539
14:59:53|0.44539
14:59:54|0.44547
14:59:55|0.44562
14:59:56|0.44562
14:59:57|0.44562
14:59:58|0.44562
14:59:59|0.44561
15:00:00|0.44561
15:00:01|0.44561
15:00:02|0.44562
15:00:03|0.44562
15:00:04|0.44562
15:00:06|0.44566
15:00:06|0.44582
15:00:07|0.44597
15:00:10|0.44578
15:00:10|0.44578
15:00:12|0.44578
15:00:13|0.44565
15:00:15|0.44563
15:00:16|0.4455
15:00:17|0.44553
15:00:18|0.44553
15:00:19|0.44542
15:00:20|0.44533
15:00:21|0.44478
15:00:22|0.44485
15:00:24|0.4449
15:00:24|0.44479
15:00:25|0.44457
15:00:26|0.44427
15:00:28|0.4443
15:00:29|0.4443
15:00:29|0.44428
15:00:30|0.44445
15:00:31|0.44451
15:00:33|0.44441
15:00:34|0.44441
15:00:35|0.44492
15:00:35|0.44509
15:00:36|0.44482
15:00:38|0.44486
15:00:38|0.44486
15:00:40|0.44512
15:00:41|0.44498
15:00:42|0.44525
15:00:43|0.44563
15:00:44|0.44561
15:00:44|0.44546
15:00:45|0.44598
15:00:46|0.44563
15:00:47|0.44564
15:00:48|0.44599
15:00:49|0.44579
15:00:50|0.44579
15:00:53|0.44604
15:00:53|0.44619
15:00:54|0.44619
15:00:55|0.44629
15:00:56|0.44629
15:00:57|0.44649
15:00:58|0.44657
15:00:59|0.4466
15:01:00|0.44666
15:01:01|0.44669
15:01:02|0.44668
15:01:03|0.44657
15:01:04|0.4466
15:01:05|0.4466
15:01:06|0.44685
15:01:07|0.44685
15:01:09|0.44685
15:01:09|0.44689
15:01:10|0.4471
15:01:11|0.44709
15:01:12|0.44665
15:01:14|0.44668
15:01:16|0.44763
15:01:17|0.44731
15:01:18|0.44746
15:01:19|0.44732
15:01:20|0.44737
15:01:21|0.44687
15:01:22|0.44691
15:01:23|0.44738
15:01:24|0.44733
15:01:25|0.44733
15:01:26|0.44702
15:01:27|0.44745
15:01:28|0.44731
15:01:29|0.44729
15:01:30|0.44729
15:01:31|0.44752
15:01:32|0.44757
15:01:33|0.44744
15:01:35|0.44745
15:01:35|0.44745
15:01:37|0.44786
15:01:39|0.44786
15:01:39|0.44761
15:01:40|0.44768
15:01:41|0.44757
15:01:42|0.44743
15:01:43|0.44761
15:01:44|0.44736
15:01:45|0.44759
15:01:46|0.44759
15:01:47|0.4476
15:01:49|0.4476
15:01:49|0.4476
15:01:50|0.44764
15:01:51|0.44792
15:01:52|0.44799
15:01:53|0.44769
15:01:54|0.44764
15:01:55|0.44765
15:01:56|0.44769
15:01:57|0.4475
15:01:58|0.4475
15:01:59|0.44733
15:02:01|0.44715
15:02:01|0.44683
15:02:02|0.44625
15:02:03|0.44607
15:02:04|0.44608
15:02:05|0.44623
15:02:06|0.44621
15:02:07|0.44606
15:02:08|0.44599
15:02:09|0.44619
15:02:10|0.44627
15:02:11|0.4463
15:02:12|0.44625
15:02:14|0.44628
15:02:15|0.4463
15:02:16|0.44672
15:02:18|0.44703
15:02:20|0.44706
15:02:20|0.4471
15:02:21|0.44694
15:02:23|0.44654
15:02:24|0.44657
15:02:25|0.44684
15:02:26|0.44682
15:02:27|0.44692
15:02:28|0.44673
15:02:29|0.44655
15:02:30|0.44655
15:02:31|0.44674
15:02:32|0.44697
15:02:33|0.447
15:02:34|0.44676
15:02:35|0.44698
15:02:36|0.4468
15:02:37|0.44676
15:02:38|0.44676
15:02:39|0.44676
15:02:40|0.44679
15:02:41|0.44709
15:02:42|0.4468
15:02:43|0.4468
15:02:44|0.4468
15:02:45|0.44682
15:02:46|0.44682
15:02:47|0.44682
15:02:48|0.44709
15:02:49|0.44699
15:02:50|0.44702
15:02:51|0.44676
15:02:52|0.44614
15:02:53|0.44598
15:02:54|0.44597
15:02:55|0.44597
15:02:56|0.4458
15:02:58|0.44562
15:02:59|0.44576
15:02:59|0.44615
15:03:01|0.44613
15:03:02|0.44628
15:03:03|0.4464
15:03:04|0.44637
15:03:05|0.44637
15:03:06|0.44658
15:03:07|0.44642
15:03:08|0.44642
15:03:09|0.44677
15:03:10|0.4466
15:03:11|0.44716
15:03:12|0.44712
15:03:13|0.44707
15:03:14|0.44707
15:03:16|0.44691
15:03:17|0.44641
15:03:18|0.44678
15:03:19|0.44673
15:03:20|0.44643
15:03:22|0.44677
15:03:23|0.44656
15:03:24|0.44661
15:03:26|0.44661
15:03:26|0.44661
15:03:27|0.44663
15:03:29|0.44678
15:03:29|0.44668
15:03:30|0.44668
15:03:32|0.44668
15:03:32|0.44651
15:03:33|0.44661
15:03:34|0.44634
15:03:36|0.44652
15:03:36|0.44683
15:03:37|0.44682
15:03:38|0.44641
15:03:39|0.44652
15:03:40|0.44646
15:03:41|0.44628
15:03:42|0.44608
15:03:43|0.44608
15:03:44|0.44668
15:03:45|0.44677
15:03:46|0.44677
15:03:47|0.44677
15:03:48|0.44606
15:03:49|0.44575
15:03:50|0.4458
15:03:51|0.44579
15:03:52|0.44556
15:03:53|0.44561
15:03:54|0.44571
15:03:55|0.44548
15:03:56|0.44585
15:03:57|0.44585
15:03:58|0.44547
15:03:59|0.44572
15:04:01|0.44546
15:04:01|0.44614
15:04:02|0.446
15:04:03|0.446
15:04:04|0.44598
15:04:05|0.4461
15:04:07|0.44566
15:04:07|0.44585
15:04:08|0.44585
15:04:10|0.44582
15:04:10|0.4453
15:04:12|0.44552
15:04:12|0.44528
15:04:13|0.44528
15:04:14|0.445
15:04:16|0.44483
15:04:17|0.44466
15:04:18|0.4447
15:04:19|0.4447
15:04:21|0.44488
15:04:22|0.44478
15:04:23|0.44482
15:04:24|0.44526
15:04:25|0.44507
15:04:26|0.44523
15:04:26|0.44523
15:04:28|0.44523
15:04:29|0.44523
15:04:30|0.44509
15:04:31|0.44535
15:04:32|0.44541
15:04:33|0.44541
15:04:35|0.44541
15:04:35|0.44495
15:04:37|0.445
15:04:37|0.445
15:04:39|0.445
15:04:40|0.44527
15:04:40|0.44541
15:04:41|0.4454
15:04:42|0.44521
15:04:43|0.44558
15:04:44|0.44596
15:04:45|0.44599
15:04:46|0.44582
15:04:47|0.44518
15:04:48|0.44523
15:04:49|0.44523
15:04:50|0.44551
15:04:51|0.44551
15:04:53|0.44551
15:04:54|0.44551
15:04:54|0.44526
15:04:55|0.44479
15:04:56|0.44478
15:04:58|0.44525
15:04:59|0.445
15:05:00|0.44518
15:05:01|0.44578
15:05:02|0.44548
15:05:03|0.44541
15:05:04|0.44541
15:05:05|0.44575
15:05:06|0.44543
15:05:07|0.44551
15:05:08|0.44551
15:05:09|0.44538
15:05:10|0.44528
15:05:11|0.44514
15:05:12|0.44531
15:05:13|0.44531
15:05:14|0.44486
15:05:15|0.44484
15:05:16|0.44484
15:05:17|0.4449
15:05:18|0.4449
15:05:19|0.4448
15:05:20|0.4448
15:05:21|0.44479
15:05:22|0.44479
15:05:23|0.44514
15:05:25|0.44542
15:05:25|0.44536
15:05:26|0.44536
15:05:27|0.44536
15:05:28|0.44536
15:05:30|0.44525
15:05:30|0.44525
15:05:32|0.445
15:05:33|0.44523
15:05:34|0.44523
15:05:34|0.44545
15:05:36|0.44545
15:05:36|0.44551
15:05:38|0.44551
15:05:39|0.44551
15:05:39|0.44532
15:05:41|0.44545
15:05:42|0.44545
15:05:42|0.44545
15:05:43|0.44526
15:05:45|0.44526
15:05:46|0.44526
15:05:47|0.44526
15:05:48|0.44514
15:05:49|0.44545
15:05:49|0.44545
15:05:51|0.44552
15:05:53|0.44532
15:05:53|0.44532
15:05:54|0.4456
15:05:55|0.44558
15:05:56|0.4456
15:05:57|0.4456
15:05:58|0.44517
15:06:00|0.44517
15:06:01|0.44546
15:06:01|0.44546
15:06:04|0.4449
15:06:04|0.4449
15:06:05|0.44471
15:06:07|0.44445
15:06:07|0.4446
15:06:08|0.44444
15:06:10|0.44444
15:06:10|0.44461
15:06:11|0.44468
15:06:12|0.44424
15:06:13|0.44414
15:06:15|0.44385
15:06:15|0.4437
15:06:17|0.44373
15:06:18|0.44353
15:06:19|0.44351
15:06:21|0.44354
15:06:22|0.44352
15:06:23|0.44358
15:06:24|0.44354
15:06:25|0.44407
15:06:26|0.44359
15:06:27|0.44354
15:06:28|0.44354
15:06:29|0.44379
15:06:30|0.44379
15:06:31|0.44379
15:06:32|0.44366
15:06:34|0.44342
15:06:34|0.44343
15:06:35|0.44343
15:06:36|0.44364
15:06:37|0.44364
15:06:38|0.44336
15:06:40|0.44336
15:06:40|0.44328
15:06:41|0.44321
15:06:42|0.44332
15:06:43|0.44332
15:06:44|0.44296
15:06:45|0.44313
15:06:46|0.44297
15:06:48|0.44268
15:06:49|0.44281
15:06:50|0.44281
15:06:51|0.44265
15:06:52|0.44247
15:06:53|0.44219
15:06:55|0.44214
15:06:56|0.44224
15:06:57|0.44209
15:06:58|0.4416
15:06:59|0.4419
15:07:00|0.4419
15:07:01|0.442
15:07:01|0.442
15:07:03|0.44246
15:07:04|0.44269
15:07:05|0.44273
15:07:06|0.44273
15:07:06|0.44261
15:07:07|0.44261
15:07:09|0.44225
15:07:10|0.44225
15:07:11|0.44213
15:07:11|0.44261
15:07:13|0.44262
15:07:13|0.44298
15:07:16|0.44255
15:07:16|0.44236
15:07:18|0.44282
15:07:19|0.44243
15:07:20|0.44243
15:07:21|0.44234
15:07:22|0.44246
15:07:23|0.44225
15:07:24|0.44225
15:07:26|0.44225
15:07:27|0.44225
15:07:28|0.44254
15:07:28|0.44258
15:07:30|0.44287
15:07:31|0.44271
15:07:32|0.44291
15:07:33|0.44291
15:07:33|0.44278
15:07:35|0.44278
15:07:36|0.44278
15:07:37|0.44279
15:07:38|0.44294
15:07:39|0.44279
15:07:40|0.44277
15:07:41|0.44282
15:07:42|0.44338
15:07:43|0.4435
15:07:44|0.44345
15:07:45|0.44345
15:07:45|0.4432
15:07:47|0.4432
15:07:47|0.44328
15:07:48|0.44321
15:07:50|0.4432
15:07:51|0.4432
15:07:51|0.4432
15:07:52|0.4432
15:07:53|0.44336
15:07:54|0.44309
15:07:56|0.44309
15:07:57|0.44321
15:07:58|0.44312
15:07:59|0.44312
15:08:00|0.44312
15:08:00|0.44312
15:08:03|0.44335
15:08:03|0.44379
15:08:04|0.44382
15:08:05|0.44382
15:08:06|0.44363
15:08:07|0.44363
15:08:08|0.44311
15:08:09|0.44311
15:08:11|0.44311
15:08:12|0.44347
15:08:13|0.44347
15:08:13|0.4436
15:08:14|0.4436
15:08:15|0.44361
15:08:16|0.44352
15:08:17|0.44363
15:08:19|0.44412
15:08:20|0.44421
15:08:21|0.44408
15:08:22|0.44425
15:08:23|0.44425
15:08:24|0.44405
15:08:25|0.44415
15:08:26|0.44415
15:08:27|0.44385
15:08:29|0.44414
15:08:30|0.44414
15:08:31|0.44378
15:08:32|0.44392
15:08:33|0.44392
15:08:34|0.44425
15:08:35|0.44435
15:08:36|0.44394
15:08:36|0.44394
15:08:38|0.44394
15:08:39|0.44445
15:08:40|0.44497
15:08:41|0.44483
15:08:42|0.44464
15:08:43|0.44463
15:08:45|0.44468
15:08:45|0.44468
15:08:46|0.44434
15:08:47|0.44429
15:08:48|0.44425
15:08:49|0.44425
15:08:51|0.44431
15:08:52|0.44451
15:08:53|0.44486
15:08:54|0.44486
15:08:55|0.44481
15:08:56|0.44445
15:08:57|0.44445
15:08:58|0.44448
15:08:59|0.44475
15:09:00|0.44475
15:09:01|0.44451
15:09:02|0.44441
15:09:04|0.44439
15:09:06|0.44456
15:09:07|0.44455
15:09:08|0.44439
15:09:09|0.44438
15:09:10|0.44438
15:09:11|0.44409
15:09:12|0.44442
15:09:13|0.44426
15:09:14|0.44404
15:09:15|0.44415
15:09:16|0.44397
15:09:17|0.44374
15:09:18|0.44374
15:09:19|0.44374
15:09:21|0.44417
15:09:23|0.44417
15:09:23|0.44417
15:09:24|0.44407
15:09:25|0.44407
15:09:27|0.44399
15:09:27|0.44398
15:09:28|0.44398
15:09:29|0.44398
15:09:30|0.44392
15:09:31|0.44403
15:09:32|0.44383
15:09:33|0.44421
15:09:35|0.44403
15:09:35|0.44403
15:09:37|0.44408
15:09:37|0.44393
15:09:39|0.44422
15:09:39|0.44437
15:09:40|0.44408
15:09:41|0.44408
15:09:42|0.44408
15:09:44|0.44414
15:09:44|0.44437
15:09:46|0.4441
15:09:46|0.4444
15:09:47|0.44434
15:09:48|0.44441
15:09:49|0.44445
15:09:50|0.44436
15:09:51|0.44436
15:09:52|0.44456
15:09:53|0.44456
15:09:54|0.44456
15:09:55|0.44456
15:09:56|0.44462
15:09:57|0.44477
15:09:58|0.44524
15:10:00|0.44566
15:10:00|0.44544
15:10:01|0.4452
15:10:02|0.44516
15:10:04|0.44522
15:10:05|0.44526
15:10:06|0.44526
15:10:07|0.44502
15:10:08|0.44502
15:10:09|0.44502
15:10:10|0.44502
15:10:11|0.44502
15:10:12|0.44513
15:10:13|0.44511
15:10:15|0.44488
15:10:16|0.44488
15:10:16|0.4449
15:10:17|0.44483
15:10:18|0.44483
15:10:20|0.44483
15:10:22|0.44494
15:10:23|0.44492
15:10:25|0.44475
15:10:26|0.44475
15:10:27|0.44459
15:10:28|0.44459
15:10:29|0.44466
15:10:29|0.4448
15:10:31|0.44493
15:10:31|0.44563
15:10:33|0.44558
15:10:34|0.44556
15:10:35|0.44535
15:10:36|0.44558
15:10:37|0.44558
15:10:38|0.44528
15:10:39|0.44528
15:10:40|0.44528
15:10:41|0.44526
15:10:42|0.44528
15:10:43|0.44521
15:10:45|0.44521
15:10:45|0.44549
15:10:46|0.44549
15:10:47|0.44549
15:10:48|0.44526
15:10:49|0.4455
15:10:50|0.44529
15:10:51|0.44529
15:10:52|0.44529
15:10:53|0.44491
15:10:54|0.44526
15:10:56|0.44521
15:10:57|0.44529
15:10:59|0.44525
15:11:00|0.44534
15:11:01|0.44549
15:11:01|0.44534
15:11:02|0.44534
15:11:04|0.44534
15:11:04|0.44501
15:11:05|0.44534
15:11:07|0.44534
15:11:08|0.44548
15:11:08|0.44548
15:11:10|0.44548
15:11:10|0.44548
15:11:12|0.44533
15:11:13|0.4455
15:11:14|0.4455
15:11:15|0.44568
15:11:16|0.44557
15:11:16|0.44592
15:11:17|0.446
15:11:19|0.44596
15:11:20|0.44597
15:11:21|0.4462
15:11:23|0.44611
15:11:23|0.44648
15:11:24|0.4462
15:11:25|0.4462
15:11:27|0.44641
15:11:28|0.44637
15:11:29|0.44599
15:11:30|0.4461
15:11:31|0.44653
15:11:32|0.44653
15:11:33|0.44704
15:11:34|0.44709
15:11:35|0.44709
15:11:36|0.44695
15:11:37|0.4465
15:11:38|0.4465
15:11:39|0.44666
15:11:40|0.44646
15:11:41|0.44646
15:11:42|0.44633
15:11:43|0.44633
15:11:44|0.44644
15:11:45|0.44657
15:11:46|0.44658
15:11:47|0.44658
15:11:48|0.44658
15:11:49|0.44689
15:11:50|0.44689
15:11:51|0.44688
15:11:52|0.44706
15:11:53|0.44706
15:11:54|0.44723
15:11:55|0.44711
15:11:56|0.44728
15:11:57|0.44731
15:11:58|0.44731
15:11:59|0.44743
15:12:00|0.44746
15:12:01|0.44745
15:12:02|0.44762
15:12:03|0.44766
15:12:04|0.44773
15:12:05|0.44805
15:12:06|0.44795
15:12:07|0.44813
15:12:08|0.44834
15:12:09|0.4482
15:12:10|0.44821
15:12:11|0.44862
15:12:12|0.44846
15:12:13|0.44835
15:12:14|0.44836
15:12:15|0.44845
15:12:16|0.4484
15:12:17|0.44861
15:12:18|0.44852
15:12:19|0.44861
15:12:20|0.44863
15:12:21|0.44863
15:12:22|0.44798
15:12:23|0.44797
15:12:24|0.44773
15:12:26|0.44826
15:12:27|0.44793
15:12:28|0.44793
15:12:29|0.44823
15:12:30|0.44823
15:12:31|0.44847
15:12:32|0.44867
15:12:33|0.4484
15:12:33|0.44867
15:12:35|0.44895
15:12:36|0.44903
15:12:38|0.44905
15:12:38|0.449
15:12:39|0.44855
15:12:40|0.44913
15:12:41|0.4493
15:12:42|0.44905
15:12:43|0.44856
15:12:44|0.44888
15:12:45|0.44892
15:12:46|0.44896
15:12:47|0.44891
15:12:48|0.4488
15:12:49|0.44894
15:12:50|0.44898
15:12:52|0.449
15:12:53|0.44933
15:12:54|0.44911
15:12:55|0.44914
15:12:56|0.4491
15:12:57|0.44968
15:12:59|0.44991
15:12:59|0.44922
15:13:01|0.44964
15:13:02|0.4496
15:13:03|0.44988
15:13:04|0.44954
15:13:05|0.44981
15:13:07|0.44981
15:13:09|0.44976
15:13:10|0.44967
15:13:12|0.44981
15:13:12|0.45008
15:13:13|0.44967
15:13:15|0.44985
15:13:16|0.44976
15:13:17|0.44955
15:13:18|0.44947
15:13:19|0.44915
15:13:20|0.44962
15:13:21|0.44936
15:13:22|0.44936
15:13:23|0.44936
15:13:24|0.44957
15:13:25|0.44958
15:13:26|0.44968
15:13:27|0.44923
15:13:28|0.44923
15:13:29|0.44922
15:13:30|0.44922
15:13:31|0.44864
15:13:32|0.44878
15:13:33|0.44861
15:13:34|0.44861
15:13:35|0.44869
15:13:36|0.44846
15:13:37|0.44894
15:13:38|0.44877
15:13:39|0.4487
15:13:40|0.44858
15:13:41|0.44877
15:13:42|0.4488
15:13:43|0.4488
15:13:44|0.44889
15:13:45|0.44916
15:13:46|0.44897
15:13:47|0.44899
15:13:48|0.44899
15:13:49|0.44956
15:13:50|0.44898
15:13:51|0.4495
15:13:52|0.4495
15:13:53|0.44953
15:13:54|0.44929
15:13:55|0.44929
15:13:56|0.44908
15:13:57|0.4492
15:13:58|0.449
15:13:59|0.449
15:14:00|0.44902
15:14:01|0.44902
15:14:02|0.44922
15:14:03|0.44953
15:14:04|0.44953
15:14:05|0.44923
15:14:06|0.44923
15:14:08|0.44929
15:14:09|0.44913
15:14:11|0.44922
15:14:11|0.44958
15:14:13|0.44968
15:14:14|0.44935
15:14:14|0.44935
15:14:15|0.44936
15:14:16|0.44936
15:14:17|0.449
15:14:19|0.44945
15:14:20|0.44931
15:14:21|0.4497
15:14:22|0.4497
15:14:23|0.4497
15:14:23|0.44972
15:14:24|0.44973
15:14:26|0.44964
15:14:27|0.4495
15:14:29|0.4497
15:14:31|0.44971
15:14:32|0.44998
15:14:33|0.44993
15:14:34|0.44993
15:14:34|0.44993
15:14:35|0.45
15:14:36|0.45
15:14:37|0.45
15:14:38|0.44935
15:14:39|0.44983
15:14:40|0.44952
15:14:42|0.44952
15:14:42|0.44952
15:14:43|0.44951
15:14:44|0.44951
15:14:45|0.44913
15:14:46|0.44913
15:14:47|0.44972
15:14:48|0.44945
15:14:49|0.44979
15:14:50|0.44999
15:14:51|0.44999
15:14:52|0.44999
15:14:53|0.44999
15:14:54|0.44968
15:14:55|0.44997
15:14:56|0.44997
15:14:57|0.44993
15:14:58|0.44951
15:14:59|0.4498
15:15:00|0.45081
15:15:01|0.45079
15:15:03|0.45115
15:15:03|0.45088
15:15:04|0.45121
15:15:05|0.45086
15:15:06|0.45088
15:15:07|0.45034
15:15:10|0.45049
15:15:10|0.4507
15:15:11|0.4507
15:15:12|0.45089
15:15:13|0.45128
15:15:14|0.4514
15:15:15|0.45161
15:15:16|0.45119
15:15:17|0.45149
15:15:18|0.45142
15:15:19|0.45131
15:15:20|0.4512
15:15:21|0.45142
15:15:22|0.45149
15:15:23|0.45149
15:15:24|0.45141
15:15:26|0.45168
15:15:27|0.452
15:15:28|0.45202
15:15:29|0.452
15:15:30|0.45273
15:15:31|0.45304
15:15:31|0.45285
15:15:33|0.45288
15:15:34|0.45323
15:15:35|0.45358
15:15:36|0.4535
15:15:37|0.45391
15:15:38|0.45355
15:15:39|0.45353
15:15:40|0.45353
15:15:41|0.45391
15:15:42|0.45326
15:15:43|0.45347
15:15:44|0.4534
15:15:45|0.45377
15:15:46|0.45311
15:15:46|0.45313
15:15:48|0.45361
15:15:49|0.45363
15:15:50|0.45352
15:15:51|0.45351
15:15:52|0.45283
15:15:53|0.45309
15:15:54|0.45281
15:15:55|0.45241
15:15:56|0.45267
15:15:57|0.4527
15:15:58|0.45232
15:15:59|0.4523
15:16:00|0.45242
15:16:02|0.45283
15:16:03|0.45296
15:16:04|0.45327
15:16:06|0.45387
15:16:06|0.45369
15:16:08|0.45383
15:16:08|0.4537
15:16:09|0.4537
15:16:10|0.45379
15:16:12|0.4539
15:16:12|0.45399
15:16:13|0.45359
15:16:14|0.45359
15:16:15|0.45305
15:16:17|0.45507
15:16:18|0.45505
15:16:18|0.45552
15:16:19|0.45549
15:16:20|0.45618
15:16:21|0.457
15:16:22|0.45704
15:16:23|0.45746
15:16:24|0.45761
15:16:25|0.45738
15:16:26|0.45797
15:16:28|0.45609
15:16:29|0.45586
15:16:30|0.45644
15:16:32|0.457
15:16:34|0.45624
15:16:35|0.45686
15:16:36|0.45645
15:16:37|0.45567
15:16:38|0.45659
15:16:39|0.45645
15:16:40|0.45645
15:16:41|0.456
15:16:42|0.45596
15:16:43|0.45627
15:16:44|0.45601
15:16:45|0.45667
15:16:46|0.45692
15:16:47|0.45756
15:16:48|0.45741
15:16:49|0.45719
15:16:50|0.45711
15:16:51|0.45692
15:16:52|0.45694
15:16:53|0.45668
15:16:54|0.45706
15:16:56|0.45697
15:16:57|0.45676
15:16:57|0.45691
15:16:59|0.45694
15:17:00|0.45714
15:17:01|0.457
15:17:02|0.45664
15:17:04|0.45721
15:17:05|0.45667
15:17:05|0.45667
15:17:06|0.45684
15:17:07|0.45649
15:17:08|0.45665
15:17:10|0.45649
15:17:11|0.45679
15:17:12|0.45682
15:17:13|0.45622
15:17:14|0.45593
15:17:15|0.45605
15:17:16|0.456
15:17:17|0.45539
15:17:18|0.4548
15:17:19|0.45473
15:17:20|0.45506
15:17:21|0.45505
15:17:22|0.4553
15:17:23|0.4553
15:17:24|0.45509
15:17:25|0.45626
15:17:26|0.45552
15:17:28|0.45665
15:17:30|0.45678
15:17:31|0.45675
15:17:32|0.45637
15:17:32|0.45634
15:17:34|0.45634
15:17:35|0.45612
15:17:36|0.45612
15:17:37|0.45603
15:17:37|0.45603
15:17:38|0.45603
15:17:39|0.45594
15:17:40|0.45612
15:17:41|0.45646
15:17:42|0.45614
15:17:44|0.45629
15:17:44|0.45613
15:17:45|0.45614
15:17:47|0.4561
15:17:47|0.4568
15:17:48|0.45724
15:17:50|0.45668
15:17:50|0.45671
15:17:52|0.45649
15:17:52|0.4563
15:17:53|0.45686
15:17:54|0.45681
15:17:55|0.45681
15:17:56|0.45681
15:17:58|0.45681
15:17:58|0.45632
15:17:59|0.45692
15:18:00|0.45692
15:18:02|0.45692
15:18:02|0.45687
15:18:03|0.45626
15:18:04|0.45634
15:18:05|0.45634
15:18:07|0.45636
15:18:08|0.45679
15:18:08|0.45649
15:18:09|0.45686
15:18:12|0.45656
15:18:12|0.45692
15:18:14|0.45591
15:18:14|0.45673
15:18:15|0.45667
15:18:16|0.4567
15:18:18|0.45666
15:18:18|0.45667
15:18:19|0.45664
15:18:20|0.45685
15:18:21|0.45605
15:18:22|0.45585
15:18:23|0.45617
15:18:25|0.45582
15:18:26|0.45614
15:18:27|0.45609
15:18:28|0.45609
15:18:30|0.45581
15:18:30|0.45555
15:18:32|0.45552
15:18:33|0.45559
15:18:34|0.45581
15:18:35|0.45581
15:18:36|0.45548
15:18:37|0.45547
15:18:38|0.45547
15:18:39|0.4555
15:18:40|0.45539
15:18:41|0.45534
15:18:42|0.45536
15:18:43|0.45548
15:18:44|0.45525
15:18:45|0.45568
15:18:46|0.45549
15:18:47|0.45577
15:18:48|0.45578
15:18:49|0.45488
15:18:50|0.45529
15:18:51|0.45493
15:18:52|0.45474
15:18:53|0.45466
15:18:54|0.45461
15:18:55|0.4551
15:18:56|0.45511
15:18:57|0.45501
15:18:58|0.45499
15:18:59|0.4553
15:19:00|0.45592
15:19:01|0.45573
15:19:02|0.4555
15:19:03|0.45565
15:19:04|0.45555
15:19:05|0.45579
15:19:07|0.45597
15:19:07|0.456
15:19:09|0.4556
15:19:10|0.45568
15:19:10|0.45536
15:19:12|0.45538
15:19:12|0.4556
15:19:14|0.45524
15:19:15|0.45557
15:19:15|0.45525
15:19:17|0.45504
15:19:18|0.45499
15:19:19|0.45505
15:19:20|0.45504
15:19:21|0.45506
15:19:22|0.45478
15:19:23|0.45524
15:19:24|0.4549
15:19:25|0.455
15:19:25|0.45488
15:19:27|0.45522
15:19:28|0.45466
15:19:29|0.45492
15:19:31|0.45474
15:19:31|0.45474
15:19:33|0.45513
15:19:34|0.45513
15:19:35|0.45513
15:19:36|0.455
15:19:37|0.45513
15:19:38|0.45535
15:19:39|0.45547
15:19:40|0.45547
15:19:41|0.45527
15:19:42|0.45527
15:19:43|0.45506
15:19:44|0.45506
15:19:45|0.45505
15:19:46|0.45505
15:19:47|0.45535
15:19:48|0.45506
15:19:49|0.45512
15:19:50|0.45504
15:19:51|0.45492
15:19:52|0.4549
15:19:53|0.4551
15:19:54|0.45493
15:19:55|0.45558
15:19:57|0.45559
15:19:58|0.45559
15:19:59|0.4552
15:20:00|0.4552
15:20:00|0.45487
15:20:01|0.45472
15:20:03|0.45472
15:20:04|0.45453
15:20:05|0.45453
15:20:06|0.45477
15:20:07|0.45477
15:20:07|0.45461
15:20:08|0.45511
15:20:09|0.4551
15:20:11|0.4551
15:20:11|0.45519
15:20:14|0.45485
15:20:14|0.4551
15:20:16|0.45529
15:20:17|0.45506
15:20:17|0.45521
15:20:20|0.4555
15:20:20|0.45544
15:20:22|0.45585
15:20:22|0.4556
15:20:23|0.45588
15:20:24|0.45588
15:20:25|0.45573
15:20:26|0.45573
15:20:27|0.45554
15:20:28|0.45534
15:20:29|0.45556
15:20:31|0.45557
15:20:32|0.45535
15:20:34|0.45533
15:20:35|0.45533
15:20:35|0.45535
15:20:37|0.45544
15:20:38|0.45533
15:20:39|0.45511
15:20:40|0.45511
15:20:40|0.45533
15:20:42|0.45531
15:20:42|0.45535
15:20:43|0.45645
15:20:44|0.45649
15:20:45|0.45626
15:20:46|0.45626
15:20:48|0.4565
15:20:49|0.45645
15:20:50|0.45577
15:20:52|0.45563
15:20:53|0.45582
15:20:54|0.45608
15:20:54|0.45566
15:20:55|0.45602
15:20:56|0.45594
15:20:57|0.45578
15:20:58|0.45596
15:20:59|0.45596
15:21:00|0.45607
15:21:02|0.45617
15:21:02|0.45632
15:21:03|0.45673
15:21:04|0.457
15:21:06|0.45693
15:21:06|0.45748
15:21:07|0.45785
15:21:08|0.45781
15:21:10|0.45717
15:21:11|0.45717
15:21:12|0.45759
15:21:13|0.45713
15:21:14|0.45706
15:21:15|0.45692
15:21:16|0.45733
15:21:17|0.45767
15:21:18|0.45767
15:21:19|0.45737
15:21:20|0.45755
15:21:21|0.45696
15:21:22|0.45743
15:21:23|0.45706
15:21:24|0.45709
15:21:25|0.45709
15:21:26|0.45712
15:21:27|0.4571
15:21:28|0.45728
15:21:29|0.45696
15:21:30|0.45708
15:21:31|0.45605
15:21:32|0.45571
15:21:34|0.45554
15:21:36|0.45575
15:21:37|0.45575
15:21:38|0.45593
15:21:39|0.45651
15:21:40|0.45636
15:21:41|0.45647
15:21:42|0.45652
15:21:43|0.45689
15:21:44|0.45642
15:21:45|0.45637
15:21:46|0.45686
15:21:47|0.45657
15:21:48|0.45657
15:21:49|0.45657
15:21:50|0.45665
15:21:51|0.45648
15:21:52|0.45622
15:21:54|0.45649
15:21:54|0.45666
15:21:55|0.45662
15:21:57|0.45657
15:21:57|0.45677
15:21:58|0.45665
15:21:59|0.45665
15:22:00|0.45683
15:22:01|0.45649
15:22:02|0.4566
15:22:03|0.4566
15:22:04|0.4566
15:22:05|0.45655
15:22:06|0.45665
15:22:07|0.45689
15:22:08|0.45688
15:22:09|0.45687
15:22:10|0.45697
15:22:11|0.45672
15:22:12|0.4563
15:22:13|0.45631
15:22:14|0.45631
15:22:15|0.45631
15:22:16|0.45675
15:22:17|0.4564
15:22:18|0.45673
15:22:20|0.45548
15:22:21|0.4552
15:22:22|0.45528
15:22:23|0.45526
15:22:24|0.45526
15:22:25|0.45492
15:22:26|0.45513
15:22:27|0.45501
15:22:28|0.45559
15:22:29|0.45517
15:22:30|0.45559
15:22:31|0.45574
15:22:32|0.45579
15:22:34|0.45559
15:22:34|0.45554
15:22:36|0.45538
15:22:37|0.45517
15:22:38|0.45533
15:22:39|0.45524
15:22:40|0.45526
15:22:41|0.45526
15:22:42|0.45526
15:22:43|0.45524
15:22:45|0.45517
15:22:46|0.45527
15:22:46|0.45526
15:22:48|0.45517
15:22:49|0.45539
15:22:50|0.45529
15:22:51|0.45549
15:22:52|0.45643
15:22:53|0.45621
15:22:54|0.45653
15:22:55|0.45653
15:22:56|0.45655
15:22:57|0.45618
15:22:58|0.456
15:22:59|0.4561
15:22:59|0.4561
15:23:01|0.4561
15:23:02|0.45629
15:23:03|0.45629
15:23:04|0.45618
15:23:05|0.45618
15:23:06|0.45598
15:23:06|0.45598
15:23:08|0.4561
15:23:09|0.45586
15:23:10|0.4558
15:23:11|0.45516
15:23:11|0.4551
15:23:14|0.45481
15:23:14|0.45512
15:23:15|0.45489
15:23:17|0.45502
15:23:17|0.45481
15:23:18|0.45471
15:23:19|0.45471
15:23:20|0.45513
15:23:21|0.45543
15:23:22|0.45528
15:23:23|0.45526
15:23:24|0.45534
15:23:25|0.45534
15:23:26|0.45534
15:23:27|0.45513
15:23:28|0.45549
15:23:29|0.4554
15:23:30|0.4554
15:23:31|0.4554
15:23:32|0.4554
15:23:34|0.45538
15:23:35|0.45566
15:23:36|0.45538
15:23:37|0.45538
15:23:38|0.45539
15:23:39|0.4554
15:23:40|0.4554
15:23:42|0.4551
15:23:43|0.45553
15:23:44|0.45553
15:23:46|0.4555
15:23:46|0.45524
15:23:47|0.45539
15:23:48|0.45524
15:23:49|0.45526
15:23:50|0.4554
15:23:51|0.45555
15:23:52|0.45537
15:23:53|0.45537
15:23:54|0.45537
15:23:55|0.45537
15:23:56|0.45523
15:23:58|0.45523
15:23:58|0.45535
15:23:59|0.45553
15:24:00|0.45552
15:24:01|0.45547
15:24:02|0.45547
15:24:03|0.45547
15:24:04|0.45547
15:24:05|0.45547
15:24:06|0.45588
15:24:07|0.45588
15:24:08|0.45575
15:24:09|0.4555
15:24:10|0.45589
15:24:11|0.45589
15:24:12|0.45589
15:24:13|0.4557
15:24:14|0.4557
15:24:15|0.45575
15:24:16|0.4559
15:24:17|0.45603
15:24:18|0.45608
15:24:19|0.45608
15:24:20|0.45639
15:24:21|0.45621
15:24:22|0.45607
15:24:23|0.45607
15:24:24|0.45591
15:24:25|0.45622
15:24:26|0.45621
15:24:27|0.45658
15:24:28|0.457
15:24:30|0.45656
15:24:30|0.45661
15:24:31|0.45625
15:24:32|0.45697
15:24:34|0.45651
15:24:35|0.45667
15:24:37|0.45701
15:24:37|0.45703
15:24:38|0.45679
15:24:40|0.45693
15:24:41|0.45681
15:24:42|0.45681
15:24:43|0.45688
15:24:44|0.4566
15:24:44|0.45654
15:24:45|0.45706
15:24:47|0.45699
15:24:48|0.45659
15:24:50|0.45603
15:24:51|0.45605
15:24:51|0.45621
15:24:52|0.4562
15:24:53|0.45627
15:24:54|0.45627
15:24:55|0.45627
15:24:56|0.45627
15:24:57|0.45457
15:24:58|0.45457
15:25:00|0.45528
15:25:00|0.45474
15:25:02|0.45517
15:25:03|0.45517
15:25:04|0.45515
15:25:04|0.45515
15:25:05|0.45515
15:25:06|0.45519
15:25:07|0.45519
15:25:08|0.4549
15:25:09|0.4549
15:25:10|0.45482
15:25:12|0.45435
15:25:12|0.45435
15:25:13|0.45435
15:25:14|0.45466
15:25:15|0.45413
15:25:16|0.45439
15:25:17|0.45389
15:25:18|0.45443
15:25:19|0.45418
15:25:20|0.45448
15:25:22|0.45479
15:25:22|0.455
15:25:23|0.45484
15:25:24|0.45495
15:25:25|0.45499
15:25:26|0.45484
15:25:27|0.45469
15:25:28|0.45473
15:25:30|0.45515
15:25:30|0.45562
15:25:31|0.4559
15:25:32|0.456
15:25:33|0.45586
15:25:34|0.45616
15:25:36|0.45646
15:25:37|0.45657
15:25:39|0.4566
15:25:40|0.45635
15:25:41|0.45657
15:25:42|0.45674
15:25:42|0.45671
15:25:44|0.45671
15:25:45|0.45671
15:25:46|0.4567
15:25:47|0.4567
15:25:48|0.4563
15:25:50|0.4563
15:25:50|0.45636
15:25:51|0.45644
15:25:52|0.4563
15:25:53|0.45637
15:25:54|0.4564
15:25:55|0.45646
15:25:56|0.4567
15:25:57|0.45665
15:25:58|0.45663
15:25:59|0.45668
15:26:00|0.45691
15:26:01|0.45667
15:26:02|0.45666
15:26:03|0.45638
15:26:04|0.45638
15:26:06|0.45645
15:26:07|0.4558
15:26:08|0.45595
15:26:09|0.45587
15:26:10|0.456
15:26:11|0.45648
15:26:12|0.45635
15:26:13|0.4564
15:26:14|0.45695
15:26:15|0.45695
15:26:16|0.45684
15:26:17|0.45629
15:26:18|0.45619
15:26:19|0.45619
15:26:20|0.45619
15:26:21|0.45619
15:26:22|0.45619
15:26:23|0.45637
15:26:24|0.45637
15:26:25|0.45648
15:26:26|0.4562
15:26:27|0.4562
15:26:28|0.45671
15:26:29|0.45671
15:26:30|0.4569
15:26:31|0.4569
15:26:32|0.45678
15:26:33|0.45669
15:26:34|0.45634
15:26:35|0.45665
15:26:36|0.45665
15:26:37|0.45687
15:26:38|0.45687
15:26:40|0.457
15:26:41|0.45698
15:26:42|0.45702
15:26:42|0.45702
15:26:44|0.45657
15:26:45|0.45657
15:26:46|0.45657
15:26:47|0.45681
15:26:48|0.45681
15:26:48|0.45681
15:26:50|0.45666
15:26:51|0.45666
15:26:52|0.45666
15:26:53|0.45562
15:26:54|0.45588
15:26:54|0.45593
15:26:56|0.45581
15:26:57|0.45609
15:26:58|0.456
15:26:59|0.45575
15:27:00|0.45613
15:27:00|0.45622
15:27:02|0.45628
15:27:03|0.4562
15:27:04|0.456
15:27:05|0.4559
15:27:06|0.45571
15:27:06|0.45611
15:27:07|0.45626
15:27:09|0.45622
15:27:09|0.45619
15:27:10|0.45624
15:27:12|0.45631
15:27:12|0.45626
15:27:14|0.45641
15:27:15|0.45599
15:27:16|0.456
15:27:17|0.45582
15:27:18|0.4558
15:27:19|0.45589
15:27:21|0.45569
15:27:23|0.45564
15:27:23|0.45598
15:27:25|0.45598
15:27:26|0.45582
15:27:26|0.45589
15:27:28|0.45625
15:27:29|0.45638
15:27:31|0.45626
15:27:32|0.45648
15:27:33|0.4568
15:27:34|0.4568
15:27:35|0.45645
15:27:36|0.45645
15:27:37|0.45645
15:27:39|0.45636
15:27:41|0.45629
15:27:41|0.45637
15:27:43|0.45678
15:27:43|0.45655
15:27:45|0.45655
15:27:45|0.45693
15:27:46|0.4568
15:27:47|0.45674
15:27:48|0.45655
15:27:50|0.45626
15:27:52|0.45612
15:27:52|0.45603
15:27:53|0.45603
15:27:54|0.45579
15:27:55|0.45601
15:27:56|0.45601
15:27:58|0.45568
15:27:59|0.45572
15:28:00|0.45587
15:28:01|0.45521
15:28:03|0.45557
15:28:04|0.45556
15:28:04|0.45572
15:28:06|0.45568
15:28:07|0.45511
15:28:07|0.45493
15:28:08|0.45492
15:28:09|0.45492
15:28:10|0.4546
15:28:11|0.45521
15:28:12|0.45481
15:28:13|0.45519
15:28:14|0.45519
15:28:15|0.45519
15:28:16|0.45497
15:28:17|0.45533
15:28:19|0.45512
15:28:19|0.45501
15:28:22|0.45518
15:28:23|0.45556
15:28:24|0.45534
15:28:25|0.45567
15:28:26|0.45567
15:28:27|0.45583
15:28:28|0.45542
15:28:29|0.45577
15:28:30|0.45577
15:28:31|0.45545
15:28:32|0.45545
15:28:33|0.45564
15:28:34|0.4558
15:28:35|0.45545
15:28:36|0.45557
15:28:37|0.45583
15:28:38|0.45583
15:28:39|0.45583
15:28:40|0.45589
15:28:41|0.45605
15:28:42|0.45605
15:28:43|0.45619
15:28:44|0.45579
15:28:45|0.45556
15:28:46|0.45542
15:28:47|0.45575
15:28:48|0.45575
15:28:49|0.45573
15:28:50|0.45571
15:28:51|0.45569
15:28:52|0.45587
15:28:53|0.45577
15:28:54|0.45552
15:28:55|0.45576
15:28:56|0.45551
15:28:57|0.4559
15:28:58|0.45447
15:28:59|0.45472
15:29:00|0.45511
15:29:01|0.45512
15:29:02|0.45474
15:29:03|0.45474
15:29:04|0.45456
15:29:05|0.45455
15:29:06|0.45487
15:29:07|0.45483
15:29:08|0.45471
15:29:09|0.45479
15:29:10|0.45423
15:29:11|0.45457
15:29:12|0.45456
15:29:13|0.45466
15:29:14|0.45451
15:29:16|0.45427
15:29:17|0.45449
15:29:18|0.45451
15:29:19|0.45427
15:29:20|0.45468
15:29:21|0.45468
15:29:21|0.45455
15:29:23|0.45488
15:29:23|0.45477
15:29:26|0.45502
15:29:26|0.45551
15:29:29|0.45563
15:29:29|0.45563
15:29:31|0.45605
15:29:31|0.45588
15:29:33|0.45605
15:29:33|0.4553
15:29:34|0.4553
15:29:35|0.4553
15:29:36|0.45567
15:29:37|0.45604
15:29:38|0.45563
15:29:39|0.45618
15:29:41|0.45618
15:29:43|0.45624
15:29:43|0.45605
15:29:45|0.45591
15:29:45|0.45589
15:29:46|0.45587
15:29:47|0.45587
15:29:48|0.45619
15:29:49|0.45615
15:29:51|0.45638
15:29:51|0.45637
15:29:52|0.4565
15:29:53|0.45664
15:29:55|0.45678
15:29:56|0.45661
15:29:57|0.45689
15:29:58|0.45689
15:29:59|0.4569
15:30:00|0.45678
15:30:00|0.45655
15:30:02|0.45655
15:30:02|0.45675
15:30:04|0.45676
15:30:04|0.45652
15:30:05|0.45657
15:30:06|0.45649
15:30:07|0.45691
15:30:08|0.457
15:30:09|0.45715
15:30:10|0.45743
15:30:11|0.45743
15:30:12|0.45724
15:30:13|0.45725
15:30:14|0.45768
15:30:15|0.45747
15:30:16|0.45787
15:30:17|0.45787
15:30:19|0.45754
15:30:19|0.45701
15:30:20|0.45716
15:30:22|0.45715
15:30:23|0.4574
15:30:23|0.45748
15:30:26|0.45713
15:30:26|0.45717
15:30:28|0.45757
15:30:29|0.4572
15:30:30|0.45711
15:30:31|0.4572
15:30:32|0.45692
15:30:33|0.45718
15:30:34|0.4572
15:30:35|0.45697
15:30:36|0.45724
15:30:37|0.45755
15:30:38|0.45755
15:30:39|0.45755
15:30:40|0.45721
15:30:42|0.45705
15:30:43|0.45743
15:30:44|0.4577
15:30:45|0.4575
15:30:46|0.45755
15:30:46|0.45789
15:30:47|0.45792
15:30:49|0.45762
15:30:49|0.458
15:30:52|0.4582
15:30:52|0.45826
15:30:53|0.45867
15:30:55|0.459
15:30:55|0.45866
15:30:57|0.459
15:30:57|0.45909
15:30:59|0.45945
15:31:00|0.45834
15:31:00|0.45922
15:31:02|0.45942
15:31:02|0.45974
15:31:04|0.4593
15:31:04|0.45953
15:31:05|0.45939
15:31:07|0.45969
15:31:07|0.4597
15:31:08|0.45949
15:31:10|0.45989
15:31:10|0.45983
15:31:11|0.45998
15:31:12|0.4593
15:31:13|0.45926
15:31:15|0.45952
15:31:15|0.45918
15:31:17|0.45942
15:31:17|0.45941
15:31:18|0.45923
15:31:19|0.4592
15:31:20|0.4592
15:31:21|0.4592
15:31:22|0.45918
15:31:23|0.45899
15:31:24|0.45925
15:31:25|0.45868
15:31:27|0.459
15:31:27|0.45894
15:31:29|0.45943
15:31:30|0.45948
15:31:30|0.45987
15:31:31|0.46006
15:31:34|0.46001
15:31:35|0.45984
15:31:36|0.45955
15:31:37|0.45955
15:31:38|0.45973
15:31:39|0.45978
15:31:40|0.45978
15:31:41|0.46011
15:31:43|0.45981
15:31:45|0.45969
15:31:46|0.45933
15:31:47|0.45982
15:31:47|0.46009
15:31:48|0.46015
15:31:49|0.46015
15:31:50|0.46015
15:31:51|0.46053
15:31:53|0.46019
15:31:53|0.46049
15:31:54|0.46016
15:31:55|0.45982
15:31:56|0.46044
15:31:57|0.46046
15:31:59|0.46055
15:31:59|0.46055
15:32:00|0.4602
15:32:02|0.46043
15:32:03|0.46
15:32:04|0.46009
15:32:05|0.45925
15:32:06|0.45939
15:32:07|0.45939
15:32:08|0.45962
15:32:08|0.45991
15:32:10|0.45991
15:32:11|0.46017
15:32:12|0.46017
15:32:13|0.46021
15:32:14|0.46007
15:32:14|0.45994
15:32:16|0.45992
15:32:17|0.45992
15:32:17|0.45994
15:32:19|0.45994
15:32:20|0.45958
15:32:21|0.46005
15:32:22|0.45992
15:32:23|0.45986
15:32:24|0.4596
15:32:25|0.4596
15:32:26|0.45967
15:32:27|0.45967
15:32:28|0.45944
15:32:29|0.45974
15:32:30|0.45945
15:32:31|0.45941
15:32:32|0.45974
15:32:33|0.4598
15:32:34|0.45956
15:32:35|0.45967
15:32:36|0.45955
15:32:37|0.45857
15:32:38|0.45855
15:32:39|0.45956
15:32:40|0.45914
15:32:41|0.45928
15:32:42|0.45886
15:32:43|0.45937
15:32:45|0.45991
15:32:46|0.46012
15:32:46|0.45943
15:32:48|0.46025
15:32:48|0.46022
15:32:49|0.4594
15:32:51|0.46003
15:32:51|0.46003
15:32:53|0.45941
15:32:53|0.45937
15:32:55|0.45923
15:32:56|0.45924
15:32:57|0.45913
15:32:58|0.45891
15:32:59|0.45934
15:33:00|0.45899
15:33:00|0.45919
15:33:02|0.45956
15:33:02|0.4595
15:33:03|0.45932
15:33:06|0.459
15:33:06|0.45942
15:33:07|0.45901
15:33:08|0.45878
15:33:09|0.45899
15:33:10|0.45899
15:33:11|0.45888
15:33:12|0.459
15:33:13|0.459
15:33:14|0.45857
15:33:15|0.45892
15:33:16|0.45791
15:33:17|0.45769
15:33:18|0.45702
15:33:19|0.45709
15:33:21|0.45704
15:33:21|0.4577
15:33:23|0.45786
15:33:24|0.45786
15:33:24|0.45722
15:33:25|0.4573
15:33:28|0.45735
15:33:28|0.4569
15:33:29|0.45689
15:33:31|0.45722
15:33:32|0.4572
15:33:33|0.45668
15:33:35|0.4567
15:33:35|0.45699
15:33:37|0.45694
15:33:37|0.45695
15:33:38|0.45628
15:33:39|0.45593
15:33:40|0.45634
15:33:41|0.45602
15:33:42|0.45645
15:33:44|0.45675
15:33:44|0.45846
15:33:45|0.45902
15:33:46|0.45887
15:33:47|0.45829
15:33:49|0.45769
15:33:50|0.45813
15:33:51|0.45821
15:33:52|0.45821
15:33:53|0.45776
15:33:54|0.45822
15:33:55|0.45821
15:33:56|0.45774
15:33:57|0.45802
15:33:58|0.45827
15:33:59|0.45776
15:34:00|0.45815
15:34:01|0.45722
15:34:02|0.45722
15:34:03|0.45766
15:34:04|0.45767
15:34:05|0.45796
15:34:06|0.45798
15:34:07|0.45788
15:34:08|0.45812
15:34:09|0.45771
15:34:10|0.45778
15:34:11|0.45828
15:34:12|0.45771
15:34:13|0.458
15:34:14|0.458
15:34:15|0.45799
15:34:16|0.45883
15:34:17|0.4584
15:34:18|0.4584
15:34:19|0.45834
15:34:20|0.45899
15:34:21|0.45875
15:34:22|0.45899
15:34:23|0.45832
15:34:24|0.45835
15:34:25|0.45848
15:34:26|0.45861
15:34:27|0.4586
15:34:28|0.45834
15:34:29|0.45841
15:34:30|0.45841
15:34:31|0.4586
15:34:33|0.4586
15:34:34|0.45862
15:34:34|0.45841
15:34:35|0.45809
15:34:37|0.4581
15:34:37|0.45835
15:34:39|0.45805
15:34:40|0.45805
15:34:40|0.45805
15:34:42|0.45839
15:34:43|0.45779
15:34:44|0.45779
15:34:45|0.45779
15:34:46|0.45795
15:34:48|0.45778
15:34:48|0.45781
15:34:50|0.45819
15:34:51|0.45778
15:34:52|0.45819
15:34:53|0.45818
15:34:54|0.45785
15:34:55|0.45813
15:34:56|0.45838
15:34:57|0.45839
15:34:58|0.45857
15:34:59|0.45853
15:35:00|0.45855
15:35:01|0.45796
15:35:02|0.4579
15:35:03|0.4579
15:35:05|0.45847
15:35:05|0.45793
15:35:06|0.45748
15:35:07|0.45791
15:35:08|0.45832
15:35:09|0.45832
15:35:10|0.45819
15:35:12|0.45849
15:35:12|0.45849
15:35:14|0.45832
15:35:14|0.45832
15:35:16|0.45837
15:35:17|0.45837
15:35:17|0.45799
15:35:18|0.45785
15:35:20|0.45765
15:35:20|0.45793
15:35:21|0.45827
15:35:22|0.45766
15:35:23|0.4577
15:35:24|0.45763
15:35:25|0.45707
15:35:26|0.45697
15:35:28|0.45675
15:35:28|0.45673
15:35:30|0.45677
15:35:32|0.45677
15:35:32|0.45675
15:35:34|0.45665
15:35:34|0.45639
15:35:35|0.45657
15:35:36|0.45657
15:35:37|0.45648
15:35:38|0.45677
15:35:39|0.45664
15:35:40|0.45663
15:35:41|0.45663
15:35:43|0.45657
15:35:43|0.45657
15:35:44|0.45648
15:35:46|0.45686
15:35:48|0.457
15:35:49|0.45738
15:35:50|0.45738
15:35:51|0.45713
15:35:52|0.45713
15:35:52|0.4567
15:35:54|0.4567
15:35:55|0.45668
15:35:56|0.45673
15:35:57|0.45679
15:35:58|0.45679
15:35:59|0.45708
15:36:01|0.45696
15:36:02|0.45696
15:36:03|0.45696
15:36:04|0.45696
15:36:05|0.45722
15:36:06|0.45717
15:36:07|0.45699
15:36:08|0.45696
15:36:09|0.4569
15:36:09|0.4567
15:36:10|0.457
15:36:11|0.45714
15:36:13|0.45702
15:36:14|0.45612
15:36:15|0.45685
15:36:16|0.45684
15:36:16|0.45701
15:36:18|0.457
15:36:19|0.457
15:36:20|0.45691
15:36:20|0.45691
15:36:22|0.45579
15:36:22|0.45551
15:36:24|0.45532
15:36:25|0.45533
15:36:25|0.45533
15:36:27|0.45547
15:36:28|0.45546
15:36:30|0.45511
15:36:30|0.45535
15:36:31|0.45577
15:36:32|0.45577
15:36:34|0.4557
15:36:34|0.45565
15:36:35|0.45532
15:36:37|0.45534
15:36:38|0.45565
15:36:38|0.45493
15:36:39|0.45484
15:36:40|0.45552
15:36:41|0.45521
15:36:43|0.45589
15:36:43|0.456
15:36:45|0.456
15:36:46|0.456
15:36:48|0.45561
15:36:49|0.45561
15:36:50|0.45587
15:36:51|0.45598
15:36:52|0.45551
15:36:53|0.45591
15:36:54|0.45591
15:36:55|0.45552
15:36:57|0.45559
15:36:57|0.45562
15:36:58|0.45574
15:36:59|0.45574
15:37:01|0.45584
15:37:01|0.45595
15:37:02|0.45551
15:37:04|0.45574
15:37:04|0.45551
15:37:05|0.45551
15:37:07|0.45551
15:37:07|0.45551
15:37:08|0.45551
15:37:10|0.45573
15:37:11|0.45552
15:37:12|0.45574
15:37:12|0.45552
15:37:14|0.45576
15:37:14|0.45576
15:37:16|0.45618
15:37:18|0.456
15:37:18|0.45613
15:37:19|0.45652
15:37:20|0.45652
15:37:21|0.45652
15:37:23|0.45625
15:37:23|0.45625
15:37:25|0.45652
15:37:26|0.45625
15:37:27|0.45646
15:37:28|0.45613
15:37:29|0.45652
15:37:31|0.45648
15:37:32|0.4563
15:37:33|0.45613
15:37:34|0.45642
15:37:35|0.45638
15:37:36|0.45742
15:37:37|0.45707
15:37:38|0.45703
15:37:39|0.45724
15:37:40|0.45724
15:37:41|0.45685
15:37:42|0.45689
15:37:43|0.4569
15:37:44|0.4569
15:37:46|0.45702
15:37:47|0.45724
15:37:49|0.45707
15:37:50|0.45753
15:37:50|0.45697
15:37:51|0.45724
15:37:52|0.45749
15:37:53|0.45749
15:37:55|0.45749
15:37:56|0.45749
15:37:57|0.4575
15:37:58|0.4575
15:37:59|0.45753
15:38:00|0.45753
15:38:01|0.45777
15:38:02|0.45761
15:38:03|0.45749
15:38:04|0.45749
15:38:05|0.45786
15:38:07|0.45759
15:38:07|0.45756
15:38:09|0.4579
15:38:10|0.45773
15:38:11|0.45773
15:38:13|0.45802
15:38:13|0.45757
15:38:15|0.45774
15:38:16|0.45793
15:38:18|0.45778
15:38:19|0.45812
15:38:20|0.45819
15:38:21|0.45798
15:38:23|0.45817
15:38:24|0.45793
15:38:25|0.45825
15:38:25|0.45817
15:38:27|0.45805
15:38:28|0.45817
15:38:28|0.45853
15:38:29|0.45825
15:38:31|0.45905
15:38:32|0.4591
15:38:33|0.45897
15:38:34|0.45897
15:38:35|0.45901
15:38:36|0.45942
15:38:37|0.45901
15:38:38|0.4591
15:38:39|0.45822
15:38:40|0.45831
15:38:41|0.4584
15:38:42|0.45832
15:38:42|0.45834
15:38:44|0.45872
15:38:45|0.45879
15:38:46|0.45846
15:38:47|0.45802
15:38:48|0.45802
15:38:48|0.45778
15:38:50|0.45773
15:38:51|0.4578
15:38:52|0.45823
15:38:53|0.45823
15:38:53|0.45834
15:38:54|0.45834
15:38:56|0.45847
15:38:56|0.45847
15:38:58|0.45834
15:38:59|0.45834
15:39:00|0.45866
15:39:02|0.45834
15:39:03|0.45836
15:39:03|0.45831
15:39:05|0.45855
15:39:05|0.45855
15:39:06|0.45854
15:39:08|0.45854
15:39:08|0.45862
15:39:09|0.45861
15:39:11|0.45817
15:39:11|0.45817
15:39:13|0.45827
15:39:13|0.45824
15:39:14|0.45799
15:39:16|0.45816
15:39:17|0.45798
15:39:17|0.4574
15:39:18|0.45739
15:39:20|0.45728
15:39:20|0.45738
15:39:21|0.45727
15:39:22|0.4576
15:39:23|0.45754
15:39:24|0.45776
15:39:26|0.45802
15:39:26|0.45806
15:39:29|0.45796
15:39:29|0.4586
15:39:30|0.45854
15:39:32|0.45844
15:39:33|0.45859
15:39:34|0.45859
15:39:35|0.4586
15:39:36|0.45877
15:39:37|0.45877
15:39:38|0.45827
15:39:39|0.45787
15:39:40|0.458
15:39:41|0.45814
15:39:42|0.45814
15:39:43|0.45811
15:39:44|0.45817
15:39:45|0.45823
15:39:46|0.45822
15:39:47|0.45818
15:39:48|0.45817
15:39:49|0.45826
15:39:50|0.45794
15:39:51|0.45835
15:39:53|0.45835
15:39:53|0.45784
15:39:55|0.45808
15:39:56|0.45808
15:39:57|0.45814
15:39:58|0.45814
15:39:59|0.45811
15:40:00|0.45811
15:40:01|0.45811
15:40:02|0.45813
15:40:03|0.45779
15:40:04|0.45805
15:40:05|0.45805
15:40:06|0.45805
15:40:07|0.45805
15:40:08|0.45805
15:40:09|0.45833
15:40:10|0.45801
15:40:11|0.45799
15:40:12|0.45799
15:40:13|0.4583
15:40:14|0.45826
15:40:15|0.45824
15:40:16|0.45824
15:40:18|0.45854
15:40:19|0.45854
15:40:20|0.45856
15:40:21|0.45826
15:40:22|0.45826
15:40:24|0.4586
15:40:26|0.45823
15:40:28|0.45845
15:40:28|0.45862
15:40:29|0.45846
15:40:30|0.45854
15:40:31|0.45873
15:40:33|0.4586
15:40:35|0.45829
15:40:36|0.45862
15:40:37|0.45877
15:40:39|0.45876
15:40:39|0.45911
15:40:40|0.45912
15:40:41|0.45912
15:40:42|0.45878
15:40:43|0.45939
15:40:44|0.45975
15:40:46|0.45995
15:40:47|0.45965
15:40:48|0.45954
15:40:49|0.45942
15:40:50|0.45942
15:40:51|0.45974
15:40:52|0.45951
15:40:53|0.45942
15:40:54|0.45911
15:40:55|0.45928
15:40:57|0.45939
15:40:57|0.45938
15:40:58|0.4594
15:40:59|0.45939
15:41:00|0.45918
15:41:02|0.45894
15:41:03|0.45939
15:41:03|0.459
15:41:05|0.45879
15:41:06|0.45892
15:41:07|0.45898
15:41:08|0.45896
15:41:09|0.45904
15:41:10|0.45924
15:41:11|0.4593
15:41:12|0.4593
15:41:13|0.45941
15:41:14|0.45942
15:41:15|0.45964
15:41:16|0.45961
15:41:17|0.45916
15:41:18|0.4589
15:41:19|0.45947
15:41:21|0.4593
15:41:21|0.45945
15:41:22|0.45945
15:41:23|0.45961
15:41:24|0.45961
15:41:25|0.4592
15:41:26|0.45961
15:41:28|0.45961
15:41:29|0.45922
15:41:30|0.4592
15:41:31|0.45932
15:41:32|0.45932
15:41:33|0.45937
15:41:34|0.45938
15:41:36|0.45963
15:41:36|0.4594
15:41:37|0.4594
15:41:38|0.45917
15:41:40|0.4592
15:41:41|0.45901
15:41:42|0.45898
15:41:43|0.45902
15:41:44|0.45877
15:41:45|0.45895
15:41:46|0.45907
15:41:47|0.45907
15:41:48|0.45948
15:41:49|0.45951
15:41:50|0.45948
15:41:51|0.45967
15:41:52|0.4596
15:41:53|0.4596
15:41:54|0.4596
15:41:55|0.45967
15:41:56|0.4598
15:41:57|0.4598
15:41:58|0.45975
15:41:59|0.4597
15:42:00|0.45999
15:42:01|0.46003
15:42:03|0.45983
15:42:05|0.46
15:42:05|0.46045
15:42:06|0.46046
15:42:07|0.46045
15:42:08|0.46045
15:42:09|0.46031
15:42:10|0.46082
15:42:11|0.46093
15:42:12|0.46088
15:42:13|0.46118
15:42:14|0.46196
15:42:15|0.46174
15:42:16|0.4619
15:42:18|0.46214
15:42:20|0.46212
15:42:20|0.46229
15:42:22|0.46241
15:42:23|0.46255
15:42:24|0.46256
15:42:24|0.46282
15:42:26|0.46273
15:42:28|0.46291
15:42:28|0.46258
15:42:29|0.46286
15:42:31|0.46245
15:42:32|0.4619
15:42:34|0.46198
15:42:34|0.46182
15:42:35|0.46176
15:42:36|0.46181
15:42:37|0.46181
15:42:39|0.462
15:42:39|0.4622
15:42:41|0.462
15:42:41|0.46197
15:42:42|0.46207
15:42:44|0.46202
15:42:44|0.46196
15:42:45|0.46203
15:42:46|0.46203
15:42:47|0.46243
15:42:48|0.46186
15:42:49|0.46191
15:42:50|0.46191
15:42:51|0.462
15:42:53|0.462
15:42:53|0.46168
15:42:55|0.46191
15:42:56|0.46193
15:42:57|0.46194
15:42:58|0.46195
15:42:59|0.46194
15:43:00|0.46185
15:43:01|0.46177
15:43:02|0.46168
15:43:03|0.46168
15:43:04|0.46181
15:43:05|0.46146
15:43:06|0.46106
15:43:07|0.46107
15:43:08|0.46145
15:43:09|0.46145
15:43:11|0.46153
15:43:11|0.46132
15:43:13|0.46141
15:43:13|0.4614
15:43:15|0.46107
15:43:16|0.46174
15:43:16|0.46111
15:43:18|0.46086
15:43:19|0.46076
15:43:20|0.46076
15:43:21|0.461
15:43:22|0.46069
15:43:24|0.46077
15:43:25|0.4609
15:43:26|0.46098
15:43:27|0.46076
15:43:28|0.46076
15:43:29|0.46077
15:43:30|0.46055
15:43:31|0.46066
15:43:32|0.46046
15:43:33|0.46009
15:43:34|0.46028
15:43:35|0.4598
15:43:36|0.4598
15:43:38|0.45942
15:43:38|0.45991
15:43:41|0.45933
15:43:41|0.4599
15:43:42|0.46002
15:43:43|0.45992
15:43:44|0.45999
15:43:45|0.45965
15:43:46|0.45967
15:43:47|0.45944
15:43:48|0.45949
15:43:50|0.45947
15:43:51|0.45967
15:43:52|0.45967
15:43:53|0.45969
15:43:54|0.45975
15:43:55|0.45936
15:43:56|0.45956
15:43:57|0.45935
15:43:58|0.45978
15:43:59|0.45966
15:44:00|0.45905
15:44:02|0.45921
15:44:03|0.45912
15:44:04|0.45911
15:44:05|0.45876
15:44:06|0.45892
15:44:07|0.45863
15:44:08|0.45866
15:44:10|0.45866
15:44:10|0.45866
15:44:11|0.45919
15:44:13|0.45925
15:44:13|0.45899
15:44:15|0.45931
15:44:16|0.45922
15:44:16|0.45959
15:44:18|0.45968
15:44:19|0.45975
15:44:19|0.45975
15:44:20|0.45975
15:44:23|0.45978
15:44:23|0.45952
15:44:24|0.45941
15:44:26|0.4595
15:44:27|0.45923
15:44:28|0.4594
15:44:29|0.4594
15:44:31|0.45934
15:44:32|0.45934
15:44:33|0.45957
15:44:33|0.45934
15:44:35|0.45923
15:44:36|0.45913
15:44:37|0.45914
15:44:38|0.45909
15:44:39|0.4591
15:44:40|0.45905
15:44:41|0.45913
15:44:42|0.45939
15:44:43|0.45922
15:44:44|0.45939
15:44:45|0.45907
15:44:46|0.45929
15:44:47|0.45925
15:44:48|0.45925
15:44:49|0.45931
15:44:50|0.45927
15:44:51|0.45938
15:44:52|0.45938
15:44:53|0.45927
15:44:53|0.45927
15:44:56|0.45953
15:44:56|0.4595
15:44:57|0.4596
15:44:58|0.45952
15:45:00|0.45952
15:45:00|0.45901
15:45:01|0.45901
15:45:02|0.45936
15:45:03|0.45937
15:45:04|0.45925
15:45:05|0.45949
15:45:06|0.45948
15:45:07|0.45928
15:45:08|0.45892
15:45:09|0.45884
15:45:11|0.4589
15:45:12|0.45853
15:45:13|0.45825
15:45:14|0.45858
15:45:15|0.4581
15:45:16|0.45853
15:45:17|0.45848
15:45:18|0.45825
15:45:19|0.4588
15:45:20|0.45859
15:45:21|0.45888
15:45:22|0.45856
15:45:23|0.45856
15:45:25|0.45851
15:45:26|0.45854
15:45:27|0.45856
15:45:29|0.45866
15:45:31|0.45874
15:45:31|0.45914
15:45:32|0.45903
15:45:33|0.45903
15:45:34|0.45935
15:45:35|0.45935
15:45:36|0.45933
15:45:37|0.4593
15:45:38|0.4593
15:45:39|0.45932
15:45:41|0.45949
15:45:42|0.4593
15:45:43|0.45926
15:45:44|0.45933
15:45:45|0.45926
15:45:46|0.4591
15:45:47|0.45894
15:45:48|0.45933
15:45:49|0.45928
15:45:50|0.45936
15:45:51|0.45929
15:45:53|0.45915
15:45:54|0.45926
15:45:55|0.45874
15:45:56|0.45895
15:45:57|0.45915
15:45:58|0.45902
15:45:59|0.45902
15:46:00|0.45908
15:46:01|0.45896
15:46:02|0.45902
15:46:03|0.459
15:46:04|0.459
15:46:05|0.45921
15:46:06|0.45949
15:46:07|0.45929
15:46:08|0.45929
15:46:09|0.45938
15:46:10|0.45938
15:46:11|0.45937
15:46:12|0.4598
15:46:13|0.45992
15:46:14|0.46065
15:46:15|0.46064
15:46:16|0.46032
15:46:17|0.46058
15:46:18|0.46024
15:46:19|0.46024
15:46:20|0.46087
15:46:21|0.46118
15:46:22|0.4609
15:46:24|0.46109
15:46:26|0.46067
15:46:26|0.4606
15:46:28|0.46088
15:46:28|0.46091
15:46:30|0.461
15:46:31|0.4608
15:46:32|0.46067
15:46:34|0.46017
15:46:34|0.46039
15:46:35|0.46009
15:46:36|0.45979
15:46:37|0.45986
15:46:39|0.46
15:46:41|0.46006
15:46:41|0.45995
15:46:42|0.46006
15:46:43|0.46006
15:46:44|0.46033
15:46:45|0.45995
15:46:46|0.45986
15:46:47|0.46006
15:46:48|0.45986
15:46:49|0.46013
15:46:50|0.46013
15:46:51|0.46004
15:46:52|0.46031
15:46:53|0.45987
15:46:54|0.46057
15:46:55|0.46037
15:46:56|0.46056
15:46:58|0.46021
15:46:59|0.4602
15:47:01|0.46039
15:47:01|0.46007
15:47:02|0.46007
15:47:04|0.45989
15:47:04|0.46025
15:47:05|0.46071
15:47:07|0.46052
15:47:07|0.46083
15:47:09|0.46083
15:47:10|0.46083
15:47:10|0.46047
15:47:11|0.46021
15:47:13|0.46021
15:47:14|0.46015
15:47:15|0.46001
15:47:16|0.45979
15:47:17|0.45991
15:47:18|0.45948
15:47:19|0.45976
15:47:21|0.4594
15:47:22|0.45977
15:47:23|0.45951
15:47:24|0.45951
15:47:26|0.45974
15:47:26|0.45974
15:47:27|0.45942
15:47:29|0.45979
15:47:29|0.45979
15:47:30|0.46
15:47:32|0.45992
15:47:34|0.45992
15:47:34|0.46026
15:47:36|0.46006
15:47:37|0.46045
15:47:38|0.46028
15:47:39|0.46028
15:47:40|0.46025
15:47:41|0.46011
15:47:42|0.45971
15:47:43|0.4598
15:47:44|0.46009
15:47:45|0.4597
15:47:46|0.46009
15:47:47|0.46
15:47:48|0.46
15:47:49|0.45987
15:47:50|0.45999
15:47:51|0.45999
15:47:52|0.46014
15:47:53|0.46024
15:47:54|0.46028
15:47:55|0.46005
15:47:56|0.4601
15:47:58|0.4601
15:47:59|0.45992
15:48:00|0.46023
15:48:00|0.46023
15:48:01|0.46
15:48:02|0.46018
15:48:04|0.46023
15:48:05|0.46023
15:48:06|0.46013
15:48:08|0.46024
15:48:09|0.45979
15:48:10|0.45992
15:48:11|0.46
15:48:12|0.45992
15:48:13|0.45979
15:48:14|0.45979
15:48:15|0.46036
15:48:16|0.46008
15:48:17|0.45987
15:48:18|0.46
15:48:19|0.46
15:48:20|0.46008
15:48:21|0.4605
15:48:22|0.46021
15:48:23|0.46021
15:48:24|0.46021
15:48:26|0.4604
15:48:27|0.46063
15:48:28|0.46032
15:48:29|0.46032
15:48:30|0.46032
15:48:30|0.46051
15:48:32|0.46091
15:48:33|0.46064
15:48:34|0.46064
15:48:35|0.46071
15:48:36|0.46058
15:48:36|0.46047
15:48:38|0.46089
15:48:39|0.46082
15:48:40|0.46056
15:48:41|0.46092
15:48:43|0.46054
15:48:44|0.4606
15:48:46|0.461
15:48:47|0.46106
15:48:48|0.46106
15:48:49|0.46132
15:48:50|0.46136
15:48:51|0.46136
15:48:52|0.46136
15:48:53|0.46134
15:48:54|0.46144
15:48:55|0.46144
15:48:56|0.46137
15:48:57|0.46138
15:48:59|0.46138
15:49:00|0.46136
15:49:01|0.46112
15:49:02|0.461
15:49:04|0.4607
15:49:04|0.46063
15:49:05|0.46083
15:49:07|0.46038
15:49:07|0.46038
15:49:09|0.46038
15:49:09|0.46055
15:49:11|0.46067
15:49:11|0.46067
15:49:13|0.46079
15:49:13|0.46061
15:49:14|0.46067
15:49:16|0.46067
15:49:16|0.4604
15:49:18|0.46021
15:49:19|0.46058
15:49:19|0.46058
15:49:20|0.46038
15:49:22|0.46038
15:49:22|0.46086
15:49:24|0.461
15:49:25|0.461
15:49:25|0.46058
15:49:27|0.46086
15:49:29|0.46089
15:49:30|0.46106
15:49:31|0.46106
15:49:32|0.46113
15:49:33|0.46139
15:49:34|0.46139
15:49:35|0.46127
15:49:36|0.46122
15:49:38|0.46215
15:49:39|0.46203
15:49:39|0.46207
15:49:41|0.46193
15:49:42|0.46227
15:49:43|0.46229
15:49:43|0.46186
15:49:45|0.46211
15:49:46|0.46211
15:49:47|0.46211
15:49:48|0.4623
15:49:49|0.46231
15:49:50|0.46277
15:49:51|0.46248
15:49:52|0.46248
15:49:53|0.46264
15:49:54|0.4625
15:49:55|0.46235
15:49:56|0.46242
15:49:57|0.46238
15:49:59|0.46239
15:50:00|0.46238
15:50:01|0.46238
15:50:02|0.4625
15:50:02|0.46255
15:50:04|0.46207
15:50:05|0.46207
15:50:06|0.46223
15:50:06|0.46226
15:50:08|0.4622
15:50:09|0.4622
15:50:10|0.46301
15:50:11|0.46282
15:50:12|0.46293
15:50:13|0.46293
15:50:14|0.46275
15:50:16|0.46286
15:50:17|0.46252
15:50:17|0.46287
15:50:18|0.46279
15:50:19|0.46281
15:50:21|0.46315
15:50:22|0.46286
15:50:23|0.46279
15:50:24|0.46262
15:50:25|0.46304
15:50:26|0.46269
15:50:28|0.46254
15:50:29|0.46275
15:50:31|0.46285
15:50:32|0.4628
15:50:33|0.46309
15:50:35|0.46276
15:50:35|0.46299
15:50:36|0.46275
15:50:37|0.46275
15:50:38|0.4627
15:50:39|0.46252
15:50:41|0.46252
15:50:41|0.46249
15:50:43|0.46272
15:50:43|0.4628
15:50:44|0.46275
15:50:47|0.46275
15:50:48|0.46332
15:50:49|0.46415
15:50:50|0.46431
15:50:52|0.46435
15:50:53|0.4647
15:50:54|0.46472
15:50:55|0.46514
15:50:56|0.46496
15:50:57|0.46599
15:50:58|0.4654
15:50:59|0.46544
15:51:00|0.46571
15:51:01|0.4653
15:51:02|0.46561
15:51:03|0.46599
15:51:04|0.46594
15:51:05|0.46606
15:51:06|0.46605
15:51:07|0.46637
15:51:08|0.46649
15:51:09|0.46629
15:51:10|0.46624
15:51:10|0.46606
15:51:12|0.46604
15:51:13|0.46629
15:51:14|0.46612
15:51:15|0.46569
15:51:16|0.46573
15:51:17|0.46561
15:51:18|0.46496
15:51:19|0.4648
15:51:20|0.46542
15:51:20|0.46558
15:51:22|0.46576
15:51:22|0.46575
15:51:23|0.46577
15:51:24|0.46595
15:51:26|0.46539
15:51:26|0.46553
15:51:28|0.46542
15:51:29|0.465
15:51:31|0.465
15:51:33|0.46523
15:51:34|0.46532
15:51:35|0.46494
15:51:36|0.46494
15:51:38|0.46402
15:51:39|0.46383
15:51:40|0.46418
15:51:41|0.46428
15:51:42|0.46402
15:51:43|0.46409
15:51:44|0.46413
15:51:45|0.46413
15:51:46|0.46453
15:51:47|0.46453
15:51:47|0.46472
15:51:49|0.46424
15:51:51|0.46441
15:51:52|0.46404
15:51:52|0.46423
15:51:53|0.46414
15:51:55|0.46434
15:51:55|0.46366
15:51:56|0.46384
15:51:57|0.46384
15:51:58|0.464
15:51:59|0.46392
15:52:00|0.46428
15:52:01|0.46428
15:52:02|0.46402
15:52:04|0.46426
15:52:04|0.46453
15:52:06|0.46437
15:52:07|0.46433
15:52:07|0.46477
15:52:09|0.46477
15:52:10|0.46458
15:52:11|0.46456
15:52:12|0.46429
15:52:13|0.46427
15:52:14|0.4644
15:52:14|0.46463
15:52:16|0.46463
15:52:17|0.46428
15:52:17|0.46424
15:52:19|0.46433
15:52:20|0.46458
15:52:20|0.46428
15:52:22|0.46437
15:52:23|0.46471
15:52:24|0.46433
15:52:25|0.46477
15:52:26|0.46498
15:52:27|0.46477
15:52:28|0.46452
15:52:28|0.46452
15:52:31|0.46481
15:52:33|0.46499
15:52:34|0.46499
15:52:34|0.46457
15:52:36|0.46475
15:52:37|0.46475
15:52:38|0.46459
15:52:39|0.46481
15:52:40|0.46481
15:52:41|0.46468
15:52:42|0.46468
15:52:43|0.46462
15:52:44|0.4647
15:52:46|0.46511
15:52:48|0.46505
15:52:48|0.46505
15:52:50|0.46512
15:52:50|0.46533
15:52:52|0.46532
15:52:53|0.46535
15:52:53|0.46513
15:52:54|0.4654
15:52:56|0.4658
15:52:56|0.46595
15:52:57|0.46584
15:52:58|0.4658
15:53:00|0.46548
15:53:00|0.46581
15:53:03|0.46595
15:53:03|0.46551
15:53:04|0.46551
15:53:05|0.46538
15:53:07|0.46565
15:53:07|0.46526
15:53:08|0.46541
15:53:10|0.46511
15:53:11|0.46491
15:53:11|0.46516
15:53:12|0.46516
15:53:13|0.46462
15:53:14|0.46478
15:53:15|0.46478
15:53:16|0.46482
15:53:17|0.46494
15:53:18|0.46498
15:53:19|0.465
15:53:20|0.46503
15:53:21|0.46501
15:53:22|0.46504
15:53:23|0.46498
15:53:24|0.46484
15:53:25|0.46484
15:53:26|0.46474
15:53:27|0.46456
15:53:28|0.46445
15:53:30|0.46437
15:53:30|0.46461
15:53:33|0.46447
15:53:33|0.46427
15:53:34|0.46461
15:53:35|0.46442
15:53:37|0.46445
15:53:38|0.46428
15:53:39|0.46411
15:53:40|0.46457
15:53:41|0.46451
15:53:43|0.46477
15:53:45|0.46489
15:53:45|0.4645
15:53:47|0.46527
15:53:48|0.46491
15:53:49|0.46475
15:53:50|0.46511
15:53:51|0.46511
15:53:51|0.46499
15:53:53|0.46491
15:53:54|0.46464
15:53:55|0.465
15:53:56|0.46432
15:53:57|0.46454
15:53:58|0.46506
15:53:59|0.46507
15:54:00|0.46464
15:54:01|0.46504
15:54:02|0.46479
15:54:02|0.46485
15:54:04|0.46507
15:54:05|0.46491
15:54:06|0.46507
15:54:07|0.4649
15:54:08|0.4649
15:54:09|0.465
15:54:10|0.46529
15:54:11|0.46503
15:54:12|0.46574
15:54:13|0.46574
15:54:14|0.46574
15:54:14|0.46561
15:54:17|0.46566
15:54:17|0.46566
15:54:18|0.46563
15:54:19|0.46574
15:54:20|0.46574
15:54:21|0.46542
15:54:22|0.46478
15:54:23|0.46442
15:54:24|0.46442
15:54:25|0.464
15:54:26|0.46419
15:54:27|0.46415
15:54:28|0.46403
15:54:30|0.46426
15:54:31|0.46426
15:54:33|0.46457
15:54:34|0.46427
15:54:35|0.46406
15:54:36|0.46401
15:54:38|0.46427
15:54:39|0.46427
15:54:41|0.464
15:54:41|0.46384
15:54:43|0.46373
15:54:43|0.46373
15:54:45|0.46406
15:54:45|0.46416
15:54:47|0.46452
15:54:49|0.46403
15:54:49|0.46414
15:54:50|0.46379
15:54:51|0.46449
15:54:53|0.4645
15:54:53|0.46443
15:54:54|0.46449
15:54:56|0.46423
15:54:56|0.46371
15:54:57|0.46371
15:54:58|0.46437
15:54:59|0.46438
15:55:00|0.4642
15:55:01|0.46393
15:55:02|0.46423
15:55:03|0.46435
15:55:04|0.46435
15:55:06|0.46398
15:55:07|0.46482
15:55:08|0.46464
15:55:10|0.4645
15:55:11|0.46459
15:55:12|0.46496
15:55:13|0.46488
15:55:14|0.465
15:55:15|0.46493
15:55:16|0.46513
15:55:17|0.46473
15:55:18|0.46524
15:55:19|0.46456
15:55:20|0.46454
15:55:21|0.46456
15:55:22|0.465
15:55:23|0.465
15:55:24|0.4649
15:55:25|0.4649
15:55:26|0.4649
15:55:27|0.465
15:55:28|0.4647
15:55:29|0.4646
15:55:30|0.46458
15:55:31|0.46434
15:55:32|0.46426
15:55:34|0.46449
15:55:36|0.46421
15:55:36|0.46379
15:55:38|0.46371
15:55:38|0.46372
15:55:40|0.46371
15:55:40|0.46392
15:55:41|0.46368
15:55:42|0.46369
15:55:43|0.46335
15:55:44|0.463
15:55:45|0.46333
15:55:48|0.46317
15:55:49|0.46284
15:55:50|0.46294
15:55:51|0.46298
15:55:52|0.46295
15:55:54|0.46339
15:55:56|0.46344
15:55:56|0.463
15:55:57|0.46301
15:55:58|0.46345
15:55:59|0.46294
15:56:00|0.46355
15:56:01|0.46355
15:56:03|0.46321
15:56:04|0.46349
15:56:05|0.46313
15:56:06|0.46323
15:56:06|0.46359
15:56:07|0.46313
15:56:08|0.46336
15:56:10|0.46366
15:56:11|0.46403
15:56:11|0.4638
15:56:12|0.46389
15:56:14|0.46392
15:56:15|0.46436
15:56:15|0.4647
15:56:17|0.46415
15:56:17|0.46415
15:56:19|0.46448
15:56:20|0.46468
15:56:21|0.46437
15:56:22|0.46492
15:56:22|0.46492
15:56:25|0.46514
15:56:27|0.46483
15:56:27|0.46483
15:56:28|0.46426
15:56:29|0.46416
15:56:31|0.46425
15:56:32|0.46455
15:56:33|0.46389
15:56:34|0.46421
15:56:35|0.4639
15:56:37|0.4639
15:56:38|0.46433
15:56:39|0.46356
15:56:40|0.46412
15:56:41|0.46408
15:56:42|0.4639
15:56:43|0.4639
15:56:44|0.46408
15:56:46|0.46359
15:56:48|0.4641
15:56:48|0.46391
15:56:49|0.46387
15:56:51|0.4641
15:56:52|0.46414
15:56:54|0.46376
15:56:56|0.4643
15:56:57|0.4643
15:56:57|0.46421
15:56:58|0.46412
15:57:00|0.464
15:57:01|0.4643
15:57:03|0.46387
15:57:03|0.46395
15:57:04|0.46394
15:57:06|0.46551
15:57:07|0.46552
15:57:08|0.46525
15:57:09|0.46533
15:57:10|0.46551
15:57:11|0.46574
15:57:12|0.46566
15:57:13|0.46598
15:57:14|0.46598
15:57:15|0.46596
15:57:16|0.46581
15:57:17|0.46627
15:57:18|0.46627
15:57:19|0.4663
15:57:21|0.4663
15:57:21|0.46602
15:57:22|0.46612
15:57:23|0.46612
15:57:24|0.46555
15:57:25|0.46611
15:57:26|0.46626
15:57:27|0.46642
15:57:28|0.46595
15:57:30|0.46617
15:57:30|0.46589
15:57:31|0.46612
15:57:32|0.46591
15:57:34|0.46623
15:57:35|0.46638
15:57:37|0.46612
15:57:38|0.46661
15:57:40|0.46707
15:57:40|0.46787
15:57:41|0.46762
15:57:42|0.46768
15:57:44|0.468
15:57:44|0.46801
15:57:46|0.4685
15:57:47|0.46807
15:57:48|0.46851
15:57:48|0.46855
15:57:49|0.46802
15:57:51|0.468
15:57:53|0.46803
15:57:54|0.46834
15:57:54|0.46792
15:57:55|0.46724
15:57:56|0.46724
15:57:57|0.4674
15:57:58|0.46779
15:57:59|0.46886
15:58:00|0.46886
15:58:01|0.46981
15:58:02|0.46942
15:58:03|0.46964
15:58:04|0.46941
15:58:05|0.4698
15:58:06|0.46956
15:58:07|0.46978
15:58:08|0.46966
15:58:09|0.46919
15:58:10|0.46957
15:58:11|0.4697
15:58:12|0.46914
15:58:13|0.46912
15:58:14|0.4689
15:58:16|0.46817
15:58:17|0.46859
15:58:18|0.4678
15:58:19|0.46779
15:58:20|0.46818
15:58:21|0.46865
15:58:22|0.46891
15:58:23|0.46827
15:58:24|0.46866
15:58:25|0.46844
15:58:26|0.46873
15:58:27|0.46781
15:58:28|0.4684
15:58:29|0.46839
15:58:30|0.46836
15:58:31|0.46839
15:58:32|0.46848
15:58:33|0.46846
15:58:34|0.46871
15:58:35|0.46875
15:58:36|0.46868
15:58:37|0.46814
15:58:38|0.46755
15:58:39|0.46755
15:58:40|0.46755
15:58:41|0.46735
15:58:42|0.46681
15:58:43|0.46676
15:58:44|0.46695
15:58:45|0.46673
15:58:46|0.46673
15:58:47|0.46678
15:58:48|0.4668
15:58:49|0.46679
15:58:50|0.4668
15:58:51|0.467
15:58:52|0.46699
15:58:54|0.4668
15:58:55|0.46605
15:58:56|0.46688
15:58:57|0.46607
15:58:58|0.4661
15:58:59|0.46648
15:59:01|0.4664
15:59:01|0.46704
15:59:02|0.4677
15:59:03|0.46767
15:59:04|0.46767
15:59:05|0.46763
15:59:06|0.46749
15:59:08|0.46805
15:59:08|0.46851
15:59:11|0.46844
15:59:12|0.46874
15:59:13|0.46822
15:59:14|0.4682
15:59:16|0.46851
15:59:17|0.46838
15:59:17|0.4685
15:59:18|0.46865
15:59:20|0.46801
15:59:20|0.46829
15:59:21|0.46831
15:59:22|0.46786
15:59:23|0.46809
15:59:25|0.46713
15:59:25|0.46713
15:59:26|0.46751
15:59:27|0.46764
15:59:29|0.46704
15:59:29|0.46702
15:59:30|0.46693
15:59:31|0.46716
15:59:32|0.46716
15:59:33|0.46716
15:59:35|0.46718
15:59:36|0.46718
15:59:37|0.46718
15:59:38|0.46693
15:59:39|0.46709
15:59:40|0.46709
15:59:41|0.46713
15:59:42|0.46769
15:59:43|0.46769
15:59:44|0.46774
15:59:45|0.46774
15:59:47|0.46783
15:59:48|0.46761
15:59:48|0.46769
15:59:50|0.46769
15:59:51|0.46772
15:59:52|0.4681
15:59:53|0.46797
15:59:55|0.46886
15:59:55|0.46891
15:59:56|0.46899
15:59:59|0.4686
15:59:59|0.46899
16:00:01|0.46854
16:00:01|0.46854
16:00:02|0.46838
16:00:03|0.46878
16:00:04|0.46872
16:00:05|0.46872
16:00:06|0.46874
16:00:07|0.46874
16:00:08|0.46854
16:00:09|0.46792
16:00:11|0.46781
16:00:13|0.46781
16:00:13|0.46781
16:00:16|0.46771
16:00:17|0.46752
16:00:18|0.46843
16:00:19|0.46905
16:00:20|0.46873
16:00:21|0.46884
16:00:22|0.46874
16:00:23|0.46845
16:00:24|0.46823
16:00:25|0.46798
16:00:26|0.46782
16:00:27|0.46781
16:00:28|0.46733
16:00:29|0.46772
16:00:30|0.46778
16:00:31|0.46799
16:00:32|0.46782
16:00:33|0.46819
16:00:34|0.46828
16:00:35|0.46818
16:00:36|0.46813
16:00:37|0.46792
16:00:38|0.46824
16:00:40|0.46813
16:00:40|0.468
16:00:42|0.46813
16:00:42|0.46856
16:00:43|0.46867
16:00:45|0.46834
16:00:45|0.46833
16:00:46|0.46866
16:00:48|0.46868
16:00:48|0.46863
16:00:49|0.46832
16:00:50|0.46825
16:00:51|0.46801
16:00:52|0.46785
16:00:53|0.46774
16:00:54|0.46754
16:00:55|0.46793
16:00:57|0.46751
16:00:57|0.46774
16:00:59|0.46753
16:00:59|0.46738
16:01:00|0.46738
16:01:02|0.46788
16:01:03|0.46815
16:01:04|0.468
16:01:05|0.46784
16:01:07|0.46738
16:01:08|0.46684
16:01:09|0.46708
16:01:10|0.4668
16:01:12|0.46662
16:01:13|0.4663
16:01:14|0.46628
16:01:15|0.46619
16:01:15|0.46616
16:01:17|0.46619
16:01:17|0.4663
16:01:18|0.46602
16:01:20|0.46584
16:01:20|0.46516
16:01:22|0.46535
16:01:22|0.46425
16:01:23|0.46425
16:01:24|0.46441
16:01:25|0.46393
16:01:28|0.46443
16:01:28|0.46519
16:01:29|0.46524
16:01:30|0.46556
16:01:31|0.46514
16:01:32|0.46513
16:01:33|0.46523
16:01:34|0.46519
16:01:35|0.46545
16:01:36|0.46507
16:01:37|0.46536
16:01:38|0.46508
16:01:39|0.46508
16:01:41|0.46473
16:01:41|0.46491
16:01:42|0.46442
16:01:43|0.46469
16:01:44|0.46491
16:01:45|0.46456
16:01:46|0.46469
16:01:47|0.46476
16:01:48|0.46459
16:01:49|0.46469
16:01:50|0.46473
16:01:51|0.46511
16:01:52|0.46479
16:01:55|0.46512
16:01:55|0.46523
16:01:57|0.46512
16:01:58|0.46591
16:01:59|0.46591
16:02:01|0.46638
16:02:02|0.46634
16:02:03|0.46583
16:02:03|0.46551
16:02:05|0.46536
16:02:06|0.46552
16:02:07|0.46523
16:02:08|0.4653
16:02:09|0.46523
16:02:10|0.46532
16:02:10|0.4648
16:02:13|0.46526
16:02:14|0.46487
16:02:14|0.46475
16:02:16|0.46445
16:02:17|0.46464
16:02:18|0.46496
16:02:19|0.465
16:02:20|0.465
16:02:21|0.46478
16:02:22|0.46499
16:02:23|0.46477
16:02:24|0.46477
16:02:25|0.46461
16:02:26|0.464
16:02:27|0.4639
16:02:28|0.46411
16:02:29|0.46402
16:02:30|0.46419
16:02:31|0.46375
16:02:32|0.46393
16:02:33|0.46393
16:02:34|0.46443
16:02:35|0.46444
16:02:36|0.46417
16:02:37|0.46412
16:02:38|0.46433
16:02:39|0.46375
16:02:40|0.46405
16:02:41|0.46387
16:02:42|0.46358
16:02:43|0.46385
16:02:44|0.4641
16:02:45|0.46398
16:02:46|0.4641
16:02:47|0.4641
16:02:48|0.46389
16:02:49|0.46408
16:02:50|0.46408
16:02:51|0.46372
16:02:53|0.464
16:02:54|0.46389
16:02:56|0.46374
16:02:57|0.46391
16:02:58|0.46385
16:02:59|0.46371
16:03:00|0.46376
16:03:01|0.46376
16:03:02|0.46374
16:03:03|0.46312
16:03:04|0.4633
16:03:06|0.4629
16:03:07|0.46322
16:03:08|0.46322
16:03:09|0.46287
16:03:10|0.46271
16:03:11|0.46312
16:03:12|0.46312
16:03:14|0.46272
16:03:15|0.46311
16:03:16|0.46285
16:03:17|0.4627
16:03:18|0.46274
16:03:19|0.46274
16:03:20|0.46265
16:03:21|0.46293
16:03:22|0.46293
16:03:24|0.46353
16:03:25|0.46335
16:03:26|0.46324
16:03:26|0.46302
16:03:27|0.46302
16:03:30|0.46338
16:03:31|0.46336
16:03:31|0.46306
16:03:33|0.46307
16:03:33|0.46324
16:03:34|0.46302
16:03:35|0.46302
16:03:36|0.46302
16:03:37|0.46336
16:03:39|0.46336
16:03:40|0.463
16:03:40|0.46302
16:03:41|0.46317
16:03:42|0.46336
16:03:43|0.46302
16:03:44|0.46317
16:03:45|0.46313
16:03:46|0.4633
16:03:47|0.46318
16:03:49|0.46293
16:03:49|0.4628
16:03:50|0.46266
16:03:51|0.4627
16:03:52|0.4632
16:03:53|0.46367
16:03:54|0.46381
16:03:55|0.46356
16:03:56|0.46362
16:03:57|0.46345
16:03:58|0.46394
16:03:59|0.46394
16:04:00|0.4637
16:04:01|0.46367
16:04:02|0.4635
16:04:04|0.46379
16:04:04|0.46339
16:04:06|0.46314
16:04:06|0.46316
16:04:07|0.46298
16:04:08|0.46298
16:04:09|0.46298
16:04:11|0.46341
16:04:11|0.463
16:04:12|0.46306
16:04:14|0.4634
16:04:16|0.46353
16:04:18|0.46345
16:04:19|0.46381
16:04:20|0.46362
16:04:22|0.46335
16:04:23|0.46336
16:04:24|0.46391
16:04:25|0.46391
16:04:26|0.46393
16:04:27|0.46355
16:04:28|0.46385
16:04:29|0.46416
16:04:30|0.46389
16:04:31|0.46421
16:04:32|0.46389
16:04:33|0.46444
16:04:34|0.46466
16:04:34|0.46477
16:04:36|0.46502
16:04:36|0.46484
16:04:38|0.46541
16:04:39|0.46505
16:04:40|0.46505
16:04:41|0.4653
16:04:42|0.46499
16:04:42|0.46523
16:04:44|0.46533
16:04:44|0.4653
16:04:46|0.46573
16:04:47|0.46541
16:04:48|0.46544
16:04:49|0.46577
16:04:50|0.46628
16:04:51|0.46662
16:04:52|0.46693
16:04:53|0.467
16:04:54|0.467
16:04:55|0.46737
16:04:56|0.4671
16:04:58|0.46738
16:04:58|0.46728
16:05:00|0.46769
16:05:00|0.46776
16:05:01|0.46776
16:05:02|0.46779
16:05:03|0.468
16:05:05|0.46785
16:05:05|0.46831
16:05:07|0.46844
16:05:07|0.46808
16:05:08|0.46837
16:05:10|0.46908
16:05:10|0.46958
16:05:11|0.46946
16:05:13|0.46963
16:05:14|0.46944
16:05:15|0.47
16:05:16|0.47023
16:05:18|0.46958
16:05:20|0.47009
16:05:20|0.47022
16:05:22|0.47032
16:05:22|0.4706
16:05:23|0.4711
16:05:24|0.47108
16:05:25|0.4719
16:05:26|0.47235
16:05:27|0.47261
16:05:28|0.47202
16:05:29|0.47265
16:05:30|0.47268
16:05:31|0.47282
16:05:32|0.47275
16:05:33|0.47383
16:05:34|0.4725
16:05:35|0.47351
16:05:36|0.47355
16:05:37|0.47356
16:05:38|0.47395
16:05:39|0.47384
16:05:40|0.47438
16:05:41|0.47437
16:05:43|0.47465
16:05:44|0.47523
16:05:45|0.47525
16:05:46|0.47572
16:05:47|0.4758
16:05:48|0.47609
16:05:49|0.47562
16:05:50|0.47576
16:05:51|0.47535
16:05:52|0.47567
16:05:53|0.4757
16:05:54|0.47558
16:05:55|0.47576
16:05:56|0.476
16:05:57|0.47602
16:05:58|0.476
16:06:00|0.47601
16:06:01|0.47641
16:06:03|0.47631
16:06:03|0.47577
16:06:04|0.476
16:06:05|0.476
16:06:06|0.47608
16:06:07|0.47572
16:06:08|0.4752
16:06:10|0.47541
16:06:10|0.47481
16:06:11|0.47525
16:06:12|0.47549
16:06:13|0.4754
16:06:14|0.47636
16:06:16|0.47595
16:06:16|0.4768
16:06:18|0.47778
16:06:18|0.47827
16:06:20|0.4785
16:06:20|0.47842
16:06:22|0.4785
16:06:24|0.47868
16:06:24|0.47903
16:06:25|0.4795
16:06:26|0.47928
16:06:28|0.47954
16:06:28|0.47954
16:06:30|0.47924
16:06:30|0.47899
16:06:31|0.47959
16:06:32|0.47936
16:06:34|0.47949
16:06:34|0.47951
16:06:35|0.48
16:06:36|0.48
16:06:38|0.48095
16:06:38|0.48015
16:06:39|0.48039
16:06:40|0.47977
16:06:41|0.47993
16:06:42|0.48044
16:06:43|0.47979
16:06:44|0.47962
16:06:45|0.4799
16:06:46|0.47989
16:06:47|0.47957
16:06:48|0.47914
16:06:49|0.47929
16:06:50|0.47926
16:06:51|0.47885
16:06:52|0.47919
16:06:53|0.47908
16:06:54|0.47861
16:06:55|0.47846
16:06:56|0.47791
16:06:57|0.47842
16:06:58|0.47832
16:06:59|0.47899
16:07:00|0.47894
16:07:01|0.47884
16:07:02|0.47848
16:07:03|0.4787
16:07:04|0.47798
16:07:05|0.47859
16:07:06|0.47829
16:07:07|0.47797
16:07:08|0.47811
16:07:09|0.47808
16:07:10|0.47809
16:07:11|0.47769
16:07:12|0.47785
16:07:13|0.47769
16:07:14|0.47742
16:07:15|0.47724
16:07:17|0.47757
16:07:18|0.47761
16:07:20|0.47769
16:07:21|0.47764
16:07:22|0.477
16:07:23|0.47651
16:07:24|0.47671
16:07:25|0.47632
16:07:26|0.47668
16:07:27|0.47652
16:07:28|0.47761
16:07:29|0.47764
16:07:30|0.47779
16:07:31|0.47793
16:07:33|0.47887
16:07:33|0.47878
16:07:35|0.4799
16:07:36|0.4798
16:07:37|0.4799
16:07:38|0.47949
16:07:39|0.47983
16:07:40|0.47834
16:07:41|0.47809
16:07:41|0.47841
16:07:43|0.47887
16:07:44|0.4789
16:07:45|0.4789
16:07:46|0.47912
16:07:47|0.47868
16:07:48|0.47893
16:07:49|0.47899
16:07:50|0.47903
16:07:51|0.4797
16:07:52|0.47956
16:07:53|0.479
16:07:54|0.47898
16:07:55|0.4784
16:07:56|0.4789
16:07:57|0.47867
16:07:58|0.479
16:07:59|0.47883
16:08:00|0.4789
16:08:01|0.47883
16:08:02|0.47857
16:08:03|0.47828
16:08:04|0.47728
16:08:05|0.4774
16:08:06|0.47815
16:08:07|0.47782
16:08:08|0.47778
16:08:09|0.478
16:08:10|0.47831
16:08:11|0.47818
16:08:12|0.4778
16:08:13|0.4775
16:08:14|0.477
16:08:15|0.47772
16:08:16|0.47766
16:08:17|0.47697
16:08:19|0.47687
16:08:19|0.47699
16:08:20|0.47656
16:08:21|0.47678
16:08:23|0.47579
16:08:24|0.47606
16:08:24|0.47611
16:08:26|0.47585
16:08:27|0.47585
16:08:27|0.47643
16:08:28|0.47581
16:08:29|0.47563
16:08:30|0.47581
16:08:31|0.47578
16:08:32|0.47551
16:08:33|0.47563
16:08:34|0.47553
16:08:36|0.47563
16:08:36|0.47597
16:08:38|0.47603
16:08:38|0.47568
16:08:40|0.47535
16:08:40|0.47555
16:08:41|0.47537
16:08:43|0.47551
16:08:43|0.47537
16:08:44|0.47557
16:08:45|0.4755
16:08:46|0.47566
16:08:47|0.47512
16:08:49|0.47585
16:08:49|0.47585
16:08:50|0.47557
16:08:51|0.47556
16:08:53|0.47548
16:08:54|0.47536
16:08:54|0.4755
16:08:56|0.47582
16:08:56|0.47582
16:08:57|0.47532
16:08:58|0.47533
16:08:59|0.47511
16:09:02|0.47552
16:09:02|0.47578
16:09:03|0.47525
16:09:04|0.47544
16:09:05|0.47544
16:09:07|0.47511
16:09:08|0.47576
16:09:10|0.47573
16:09:11|0.47579
16:09:12|0.47659
16:09:13|0.47633
16:09:14|0.47678
16:09:15|0.47678
16:09:16|0.47636
16:09:17|0.47679
16:09:18|0.47678
16:09:20|0.47678
16:09:20|0.47685
16:09:22|0.47685
16:09:23|0.47685
16:09:24|0.47665
16:09:25|0.47678
16:09:26|0.47702
16:09:27|0.47643
16:09:28|0.47647
16:09:29|0.47692
16:09:30|0.47774
16:09:31|0.47752
16:09:33|0.47806
16:09:34|0.4772
16:09:35|0.47742
16:09:36|0.47754
16:09:37|0.47725
16:09:38|0.47726
16:09:39|0.47753
16:09:40|0.47741
16:09:41|0.47735
16:09:42|0.47747
16:09:43|0.47737
16:09:44|0.47702
16:09:45|0.47702
16:09:46|0.47726
16:09:47|0.47687
16:09:47|0.47634
16:09:49|0.4762
16:09:49|0.47618
16:09:51|0.47593
16:09:52|0.4758
16:09:53|0.47616
16:09:53|0.47557
16:09:55|0.4758
16:09:55|0.47561
16:09:56|0.47611
16:09:58|0.47584
16:09:59|0.47609
16:10:00|0.47609
16:10:01|0.47609
16:10:02|0.47591
16:10:03|0.4756
16:10:03|0.47574
16:10:05|0.47572
16:10:06|0.47571
16:10:07|0.47577
16:10:08|0.47545
16:10:09|0.47564
16:10:09|0.47565
16:10:10|0.4756
16:10:12|0.4756
16:10:12|0.47515
16:10:14|0.47481
16:10:14|0.47471
16:10:15|0.47447
16:10:17|0.47469
16:10:18|0.47459
16:10:18|0.47451
16:10:20|0.47465
16:10:22|0.47452
16:10:23|0.47439
16:10:24|0.47399
16:10:25|0.47431
16:10:26|0.47472
16:10:27|0.47472
16:10:28|0.47424
16:10:29|0.47472
16:10:30|0.47441
16:10:31|0.47441
16:10:32|0.47471
16:10:33|0.4748
16:10:34|0.4749
16:10:35|0.47473
16:10:36|0.47473
16:10:38|0.47446
16:10:38|0.475
16:10:39|0.475
16:10:41|0.47471
16:10:43|0.47471
16:10:44|0.47499
16:10:45|0.47525
16:10:46|0.47511
16:10:47|0.47514
16:10:48|0.47567
16:10:49|0.47528
16:10:50|0.47568
16:10:51|0.47593
16:10:52|0.47601
16:10:53|0.47619
16:10:54|0.47609
16:10:55|0.47603
16:10:56|0.47669
16:10:58|0.47657
16:10:59|0.47692
16:11:00|0.4771
16:11:00|0.47748
16:11:01|0.47723
16:11:02|0.47709
16:11:04|0.47709
16:11:05|0.47725
16:11:06|0.47681
16:11:07|0.47678
16:11:08|0.47688
16:11:09|0.477
16:11:10|0.47688
16:11:11|0.47728
16:11:12|0.47707
16:11:13|0.47674
16:11:15|0.47678
16:11:16|0.47671
16:11:17|0.47657
16:11:18|0.47626
16:11:19|0.47623
16:11:20|0.47619
16:11:22|0.47614
16:11:23|0.476
16:11:24|0.47519
16:11:25|0.47499
16:11:26|0.4747
16:11:27|0.47492
16:11:28|0.47493
16:11:30|0.47493
16:11:31|0.47513
16:11:32|0.47513
16:11:34|0.47506
16:11:34|0.47537
16:11:36|0.47566
16:11:36|0.47521
16:11:38|0.47518
16:11:38|0.4758
16:11:40|0.47586
16:11:40|0.47536
16:11:41|0.47519
16:11:42|0.4752
16:11:43|0.47527
16:11:45|0.47522
16:11:45|0.47558
16:11:47|0.47579
16:11:48|0.4756
16:11:48|0.47577
16:11:49|0.47568
16:11:50|0.47538
16:11:51|0.47532
16:11:52|0.47529
16:11:53|0.47501
16:11:54|0.47524
16:11:56|0.47538
16:11:57|0.47501
16:11:57|0.47537
16:11:59|0.47507
16:11:59|0.47542
16:12:00|0.47529
16:12:01|0.47535
16:12:02|0.47539
16:12:03|0.47543
16:12:04|0.47544
16:12:05|0.47536
16:12:06|0.47509
16:12:07|0.47508
16:12:08|0.47452
16:12:10|0.47489
16:12:10|0.47446
16:12:11|0.47417
16:12:13|0.47402
16:12:14|0.47401
16:12:15|0.47401
16:12:15|0.47418
16:12:17|0.4742
16:12:17|0.474
16:12:18|0.47425
16:12:19|0.47425
16:12:20|0.47418
16:12:23|0.47402
16:12:23|0.47402
16:12:25|0.47333
16:12:26|0.4734
16:12:27|0.47301
16:12:28|0.47341
16:12:28|0.47332
16:12:30|0.47382
16:12:31|0.47381
16:12:32|0.47398
16:12:33|0.47402
16:12:34|0.47331
16:12:35|0.47328
16:12:36|0.47332
16:12:37|0.47326
16:12:38|0.47348
16:12:38|0.47348
16:12:40|0.47345
16:12:41|0.47334
16:12:42|0.47303
16:12:43|0.47325
16:12:44|0.47325
16:12:45|0.47303
16:12:46|0.47345
16:12:47|0.47343
16:12:48|0.47305
16:12:49|0.47304
16:12:50|0.47342
16:12:51|0.47334
16:12:53|0.47439
16:12:54|0.47441
16:12:55|0.47458
16:12:56|0.47452
16:12:57|0.47466
16:12:58|0.47466
16:12:59|0.47487
16:13:00|0.47442
16:13:01|0.47441
16:13:02|0.4744
16:13:03|0.47449
16:13:04|0.47466
16:13:06|0.47474
16:13:07|0.47474
16:13:08|0.47426
16:13:09|0.47411
16:13:10|0.47442
16:13:11|0.47402
16:13:12|0.47426
16:13:13|0.47426
16:13:14|0.47431
16:13:15|0.47446
16:13:16|0.47445
16:13:17|0.47425
16:13:19|0.47461
16:13:20|0.47421
16:13:20|0.47442
16:13:22|0.47431
16:13:24|0.47403
16:13:25|0.47445
16:13:26|0.47444
16:13:27|0.4744
16:13:28|0.4744
16:13:30|0.47412
16:13:31|0.47447
16:13:31|0.47436
16:13:32|0.47408
16:13:34|0.4741
16:13:34|0.4741
16:13:35|0.47424
16:13:36|0.47421
16:13:37|0.474
16:13:39|0.47414
16:13:39|0.47401
16:13:41|0.47402
16:13:41|0.4735
16:13:43|0.4735
16:13:44|0.4737
16:13:44|0.47356
16:13:45|0.4735
16:13:46|0.473
16:13:48|0.47332
16:13:48|0.47325
16:13:50|0.4734
16:13:50|0.47327
16:13:52|0.473
16:13:53|0.473
16:13:54|0.4732
16:13:54|0.47324
16:13:56|0.473
16:13:57|0.47327
16:13:58|0.47328
16:13:59|0.47333
16:14:00|0.4734
16:14:01|0.4734
16:14:02|0.47306
16:14:03|0.47301
16:14:04|0.473
16:14:05|0.473
16:14:06|0.47316
16:14:06|0.47315
16:14:08|0.47339
16:14:09|0.47339
16:14:09|0.47342
16:14:11|0.4737
16:14:11|0.47339
16:14:13|0.47452
16:14:14|0.47416
16:14:15|0.47429
16:14:15|0.47464
16:14:16|0.4743
16:14:18|0.4743
16:14:19|0.47415
16:14:19|0.47415
16:14:21|0.47384
16:14:22|0.47384
16:14:22|0.47376
16:14:25|0.47343
16:14:26|0.47312
16:14:27|0.47295
16:14:28|0.47318
16:14:29|0.47318
16:14:30|0.47308
16:14:31|0.4734
16:14:32|0.47375
16:14:33|0.47376
16:14:34|0.47331
16:14:35|0.47373
16:14:36|0.47344
16:14:37|0.47364
16:14:38|0.47363
16:14:39|0.47373
16:14:40|0.47373
16:14:41|0.47373
16:14:42|0.47397
16:14:43|0.47375
16:14:44|0.47374
16:14:45|0.47374
16:14:46|0.474
16:14:47|0.47383
16:14:48|0.47423
16:14:49|0.47452
16:14:50|0.4747
16:14:51|0.47458
16:14:52|0.4748
16:14:53|0.4747
16:14:54|0.47417
16:14:55|0.47458
16:14:56|0.474
16:14:58|0.474
16:14:59|0.47427
16:15:00|0.47388
16:15:01|0.4735
16:15:01|0.4735
16:15:03|0.47341
16:15:04|0.47341
16:15:05|0.47367
16:15:06|0.47341
16:15:07|0.47364
16:15:08|0.4734
16:15:09|0.4732
16:15:09|0.47308
16:15:11|0.47301
16:15:12|0.473
16:15:12|0.473
16:15:13|0.473
16:15:15|0.47269
16:15:16|0.47304
16:15:16|0.47284
16:15:17|0.47281
16:15:19|0.47299
16:15:20|0.47292
16:15:21|0.47314
16:15:22|0.47323
16:15:23|0.47287
16:15:24|0.47299
16:15:26|0.47282
16:15:27|0.47299
16:15:29|0.47318
16:15:30|0.47299
16:15:31|0.47286
16:15:31|0.4732
16:15:32|0.47319
16:15:33|0.47299
16:15:34|0.47303
16:15:35|0.47351
16:15:36|0.47394
16:15:37|0.4746
16:15:38|0.47432
16:15:40|0.47448
16:15:40|0.47478
16:15:41|0.47427
16:15:42|0.47461
16:15:43|0.47461
16:15:44|0.47432
16:15:45|0.47417
16:15:46|0.47455
16:15:47|0.47402
16:15:48|0.47446
16:15:49|0.47395
16:15:50|0.47395
16:15:51|0.47435
16:15:52|0.474
16:15:53|0.47447
16:15:54|0.47452
16:15:55|0.47451
16:15:56|0.47457
16:15:57|0.47446
16:15:58|0.47465
16:15:59|0.47453
16:16:00|0.47455
16:16:01|0.47455
16:16:02|0.47496
16:16:03|0.47493
16:16:04|0.47541
16:16:05|0.47518
16:16:07|0.47522
16:16:08|0.47527
16:16:09|0.47558
16:16:10|0.47564
16:16:11|0.47558
16:16:13|0.47584
16:16:13|0.4762
16:16:15|0.4761
16:16:16|0.4759
16:16:16|0.4758
16:16:18|0.47578
16:16:19|0.47574
16:16:20|0.47602
16:16:21|0.4763
16:16:22|0.47589
16:16:23|0.476
16:16:24|0.47623
16:16:25|0.47626
16:16:27|0.47603
16:16:27|0.47607
16:16:29|0.47588
16:16:30|0.47612
16:16:31|0.47611
16:16:32|0.47603
16:16:32|0.47637
16:16:34|0.47594
16:16:35|0.4765
16:16:36|0.4766
16:16:37|0.47661
16:16:38|0.47685
16:16:39|0.47664
16:16:40|0.47663
16:16:41|0.47685
16:16:42|0.4765
16:16:43|0.47674
16:16:44|0.47649
16:16:45|0.47663
16:16:46|0.47662
16:16:47|0.47662
16:16:48|0.47644
16:16:49|0.47679
16:16:50|0.47668
16:16:51|0.47662
16:16:52|0.47637
16:16:53|0.47662
16:16:54|0.47696
16:16:55|0.47675
16:16:56|0.47675
16:16:57|0.47709
16:16:58|0.47709
16:16:59|0.47709
16:17:00|0.47704
16:17:01|0.47683
16:17:02|0.47709
16:17:03|0.47675
16:17:04|0.47675
16:17:05|0.47675
16:17:06|0.47675
16:17:07|0.47692
16:17:08|0.47678
16:17:09|0.47678
16:17:10|0.47696
16:17:11|0.47691
16:17:13|0.47695
16:17:14|0.47686
16:17:15|0.47697
16:17:15|0.47691
16:17:17|0.47659
16:17:18|0.47644
16:17:18|0.4763
16:17:19|0.47597
16:17:21|0.47589
16:17:22|0.47576
16:17:22|0.47623
16:17:24|0.47641
16:17:24|0.4761
16:17:26|0.4759
16:17:28|0.47575
16:17:29|0.47592
16:17:31|0.47569
16:17:32|0.47599
16:17:33|0.47548
16:17:34|0.47524
16:17:35|0.47544
16:17:36|0.4748
16:17:37|0.47473
16:17:38|0.47471
16:17:39|0.4748
16:17:40|0.47522
16:17:41|0.47473
16:17:42|0.47545
16:17:43|0.47549
16:17:44|0.47517
16:17:45|0.47517
16:17:46|0.47542
16:17:47|0.47542
16:17:48|0.47528
16:17:49|0.4751
16:17:50|0.47462
16:17:51|0.47483
16:17:52|0.47493
16:17:53|0.47468
16:17:54|0.47462
16:17:55|0.47513
16:17:56|0.47493
16:17:57|0.47522
16:17:58|0.47548
16:17:59|0.47594
16:18:00|0.47604
16:18:01|0.47616
16:18:02|0.47598
16:18:03|0.47578
16:18:04|0.47578
16:18:05|0.47596
16:18:06|0.47587
16:18:07|0.4757
16:18:08|0.4757
16:18:09|0.47592
16:18:10|0.47571
16:18:12|0.47592
16:18:13|0.47592
16:18:14|0.47602
16:18:15|0.4757
16:18:16|0.47567
16:18:17|0.47532
16:18:18|0.47454
16:18:19|0.47474
16:18:20|0.47444
16:18:21|0.47486
16:18:22|0.47462
16:18:23|0.47481
16:18:24|0.47461
16:18:25|0.47461
16:18:26|0.475
16:18:27|0.475
16:18:29|0.47501
16:18:30|0.47486
16:18:31|0.47488
16:18:32|0.47478
16:18:33|0.47567
16:18:34|0.47542
16:18:35|0.47542
16:18:36|0.47542
16:18:37|0.47584
16:18:38|0.47534
16:18:39|0.47536
16:18:40|0.47585
16:18:41|0.47643
16:18:42|0.47606
16:18:43|0.47606
16:18:44|0.4756
16:18:44|0.47543
16:18:46|0.47541
16:18:47|0.47534
16:18:48|0.47519
16:18:49|0.47543
16:18:50|0.4752
16:18:51|0.47511
16:18:52|0.4754
16:18:53|0.4754
16:18:54|0.47511
16:18:54|0.47538
16:18:55|0.475
16:18:57|0.475
16:18:58|0.47495
16:18:58|0.47494
16:19:00|0.47489
16:19:01|0.4747
16:19:01|0.4747
16:19:03|0.4749
16:19:03|0.4747
16:19:05|0.47501
16:19:05|0.47507
16:19:07|0.47508
16:19:07|0.47508
16:19:09|0.47508
16:19:10|0.475
16:19:11|0.47495
16:19:12|0.47495
16:19:13|0.4748
16:19:14|0.4748
16:19:15|0.47485
16:19:15|0.47483
16:19:17|0.47485
16:19:18|0.47485
16:19:19|0.47485
16:19:20|0.47485
16:19:21|0.47489
16:19:22|0.47458
16:19:23|0.47495
16:19:24|0.47502
16:19:25|0.47502
16:19:26|0.4753
16:19:27|0.47531
16:19:28|0.47525
16:19:30|0.47527
16:19:31|0.47539
16:19:32|0.47517
16:19:33|0.47523
16:19:34|0.47523
16:19:36|0.47544
16:19:37|0.47508
16:19:38|0.47545
16:19:39|0.47509
16:19:40|0.47511
16:19:41|0.47552
16:19:41|0.47581
16:19:43|0.47582
16:19:44|0.47582
16:19:45|0.4758
16:19:47|0.47546
16:19:47|0.47561
16:19:48|0.47549
16:19:49|0.47499
16:19:50|0.47509
16:19:52|0.47507
16:19:53|0.47451
16:19:53|0.47483
16:19:54|0.47485
16:19:55|0.47485
16:19:57|0.47489
16:19:57|0.47489
16:19:59|0.47517
16:19:59|0.47517
16:20:00|0.47515
16:20:01|0.47473
16:20:03|0.47465
16:20:03|0.4745
16:20:05|0.474
16:20:06|0.474
16:20:06|0.47434
16:20:07|0.47434
16:20:08|0.47432
16:20:09|0.47435
16:20:10|0.47423
16:20:11|0.47434
16:20:12|0.47343
16:20:13|0.473
16:20:14|0.47289
16:20:15|0.47289
16:20:17|0.47289
16:20:18|0.47301
16:20:18|0.47303
16:20:20|0.47307
16:20:21|0.47285
16:20:21|0.4731
16:20:23|0.47249
16:20:24|0.47263
16:20:24|0.47363
16:20:25|0.47357
16:20:26|0.4732
16:20:28|0.47357
16:20:28|0.47346
16:20:31|0.4733
16:20:31|0.47378
16:20:32|0.47321
16:20:34|0.47337
16:20:35|0.47279
16:20:36|0.47318
16:20:37|0.47321
16:20:38|0.47317
16:20:39|0.47337
16:20:40|0.47337
16:20:41|0.47381
16:20:42|0.47381
16:20:43|0.47357
16:20:44|0.47357
16:20:45|0.47357
16:20:46|0.47382
16:20:47|0.4742
16:20:48|0.47403
16:20:49|0.47384
16:20:51|0.47384
16:20:51|0.47387
16:20:53|0.47403
16:20:54|0.4742
16:20:54|0.4745
16:20:56|0.47434
16:20:57|0.47434
16:20:57|0.47434
16:20:58|0.47434
16:20:59|0.47436
16:21:00|0.47477
16:21:01|0.475
16:21:03|0.47507
16:21:03|0.4753
16:21:04|0.47522
16:21:05|0.47523
16:21:06|0.47527
16:21:08|0.47511
16:21:08|0.47511
16:21:10|0.47542
16:21:10|0.47536
16:21:12|0.4747
16:21:12|0.475
16:21:13|0.47506
16:21:15|0.47545
16:21:16|0.47523
16:21:17|0.47471
16:21:18|0.47512
16:21:19|0.47477
16:21:20|0.47477
16:21:21|0.47509
16:21:22|0.47473
16:21:23|0.47479
16:21:24|0.47498
16:21:25|0.47444
16:21:26|0.47471
16:21:27|0.47477
16:21:28|0.47475
16:21:29|0.47476
16:21:31|0.47498
16:21:33|0.47466
16:21:34|0.47497
16:21:35|0.47459
16:21:37|0.47489
16:21:38|0.47489
16:21:39|0.47489
16:21:40|0.47524
16:21:41|0.47545
16:21:42|0.47546
16:21:43|0.47503
16:21:44|0.47499
16:21:45|0.47501
16:21:46|0.47532
16:21:47|0.47532
16:21:48|0.47468
16:21:49|0.47523
16:21:50|0.47522
16:21:51|0.475
16:21:52|0.47516
16:21:53|0.47467
16:21:54|0.47439
16:21:55|0.47444
16:21:56|0.47493
16:21:57|0.47467
16:21:58|0.4749
16:21:59|0.4749
16:22:00|0.47484
16:22:01|0.47483
16:22:02|0.47543
16:22:03|0.47546
16:22:04|0.47516
16:22:05|0.47516
16:22:06|0.47544
16:22:07|0.47536
16:22:08|0.47578
16:22:09|0.47558
16:22:10|0.47519
16:22:11|0.47519
16:22:12|0.47519
16:22:13|0.47559
16:22:14|0.47519
16:22:15|0.47549
16:22:16|0.4756
16:22:18|0.47527
16:22:19|0.47529
16:22:19|0.47543
16:22:21|0.47526
16:22:23|0.47543
16:22:24|0.47543
16:22:25|0.47526
16:22:25|0.47515
16:22:27|0.47515
16:22:27|0.47488
16:22:29|0.47488
16:22:29|0.47488
16:22:30|0.47488
16:22:32|0.47518
16:22:33|0.47488
16:22:34|0.47519
16:22:35|0.47485
16:22:37|0.47472
16:22:38|0.4747
16:22:39|0.47472
16:22:40|0.47477
16:22:41|0.47477
16:22:42|0.47488
16:22:43|0.47489
16:22:44|0.47452
16:22:46|0.47495
16:22:46|0.47477
16:22:48|0.47477
16:22:49|0.47477
16:22:49|0.47495
16:22:50|0.4748
16:22:51|0.47506
16:22:52|0.47507
16:22:53|0.47517
16:22:55|0.47497
16:22:56|0.47554
16:22:57|0.47563
16:22:58|0.47575
16:22:59|0.47583
16:23:00|0.476
16:23:01|0.47587
16:23:02|0.4758
16:23:03|0.47583
16:23:04|0.47582
16:23:05|0.47563
16:23:06|0.47587
16:23:07|0.47588
16:23:08|0.47583
16:23:09|0.47584
16:23:10|0.47584
16:23:11|0.47562
16:23:12|0.47583
16:23:13|0.47564
16:23:14|0.47508
16:23:15|0.4755
16:23:16|0.47547
16:23:17|0.47499
16:23:18|0.47506
16:23:19|0.47547
16:23:20|0.47501
16:23:21|0.47501
16:23:22|0.47507
16:23:23|0.4751
16:23:24|0.475
16:23:25|0.4748
16:23:26|0.47478
16:23:27|0.47478
16:23:28|0.4747
16:23:29|0.47497
16:23:30|0.47456
16:23:31|0.47488
16:23:32|0.47487
16:23:33|0.4745
16:23:35|0.47451
16:23:37|0.47457
16:23:37|0.47487
16:23:38|0.47487
16:23:40|0.4745
16:23:40|0.4745
16:23:41|0.4745
16:23:42|0.47482
16:23:44|0.47482
16:23:44|0.47451
16:23:45|0.47451
16:23:46|0.47463
16:23:48|0.47463
16:23:48|0.47486
16:23:50|0.47486
16:23:51|0.47486
16:23:52|0.47501
16:23:53|0.47509
16:23:55|0.47535
16:23:56|0.47522
16:23:57|0.47507
16:23:58|0.47506
16:23:58|0.47491
16:24:00|0.47491
16:24:02|0.47466
16:24:02|0.47458
16:24:03|0.47486
16:24:04|0.47493
16:24:05|0.47493
16:24:06|0.47458
16:24:08|0.47486
16:24:09|0.47486
16:24:10|0.47486
16:24:11|0.47486
16:24:12|0.47493
16:24:13|0.47493
16:24:14|0.47489
16:24:15|0.47491
16:24:16|0.47488
16:24:18|0.47489
16:24:20|0.47488
16:24:20|0.47488
16:24:21|0.47421
16:24:23|0.47337
16:24:24|0.47333
16:24:25|0.4735
16:24:26|0.47347
16:24:27|0.47348
16:24:28|0.4735
16:24:29|0.47292
16:24:30|0.47311
16:24:31|0.4729
16:24:32|0.47303
16:24:34|0.47302
16:24:36|0.47288
16:24:36|0.47298
16:24:38|0.47298
16:24:39|0.47348
16:24:41|0.47318
16:24:41|0.47355
16:24:42|0.47355
16:24:43|0.47341
16:24:44|0.47318
16:24:45|0.47323
16:24:47|0.47319
16:24:48|0.47333
16:24:48|0.47346
16:24:50|0.47346
16:24:51|0.47326
16:24:52|0.47329
16:24:53|0.47329
16:24:54|0.47329
16:24:55|0.47329
16:24:56|0.473
16:24:57|0.47318
16:24:58|0.47333
16:24:59|0.47336
16:25:00|0.47322
16:25:01|0.47346
16:25:02|0.4732
16:25:03|0.47347
16:25:04|0.47357
16:25:05|0.47353
16:25:06|0.47353
16:25:07|0.47389
16:25:07|0.47389
16:25:09|0.47328
16:25:10|0.47328
16:25:11|0.47345
16:25:12|0.47345
16:25:13|0.47345
16:25:14|0.47357
16:25:15|0.47344
16:25:16|0.47367
16:25:17|0.47332
16:25:18|0.47347
16:25:19|0.47375
16:25:20|0.47347
16:25:21|0.47367
16:25:22|0.47382
16:25:23|0.4739
16:25:23|0.47354
16:25:25|0.4737
16:25:26|0.47355
16:25:27|0.47375
16:25:28|0.47382
16:25:29|0.47376
16:25:30|0.4736
16:25:32|0.47377
16:25:32|0.47372
16:25:33|0.4737
16:25:35|0.47362
16:25:37|0.47343
16:25:38|0.47361
16:25:38|0.47364
16:25:40|0.47364
16:25:41|0.47344
16:25:42|0.47344
16:25:44|0.47354
16:25:44|0.47354
16:25:45|0.47368
16:25:46|0.474
16:25:48|0.47389
16:25:48|0.47389
16:25:49|0.47389
16:25:50|0.47423
16:25:51|0.47474
16:25:52|0.47499
16:25:54|0.47499
16:25:54|0.47498
16:25:55|0.47499
16:25:57|0.47499
16:25:58|0.4749
16:25:59|0.47493
16:26:00|0.47474
16:26:01|0.47499
16:26:02|0.47497
16:26:03|0.47499
16:26:04|0.47472
16:26:05|0.47486
16:26:06|0.475
16:26:08|0.4749
16:26:09|0.47494
16:26:09|0.47493
16:26:11|0.47485
16:26:11|0.47481
16:26:12|0.47481
16:26:14|0.47489
16:26:15|0.47489
16:26:16|0.47452
16:26:16|0.47466
16:26:18|0.47466
16:26:18|0.47501
16:26:19|0.47501
16:26:21|0.4752
16:26:22|0.475
16:26:23|0.47528
16:26:23|0.47564
16:26:25|0.47585
16:26:27|0.47582
16:26:28|0.47596
16:26:28|0.47591
16:26:29|0.47564
16:26:31|0.4751
16:26:32|0.47582
16:26:33|0.47529
16:26:34|0.47574
16:26:35|0.47551
16:26:37|0.47525
16:26:38|0.47522
16:26:38|0.47493
16:26:41|0.47492
16:26:41|0.47516
16:26:42|0.47571
16:26:43|0.47568
16:26:45|0.47568
16:26:45|0.47533
16:26:46|0.47533
16:26:48|0.47626
16:26:48|0.47571
16:26:49|0.47552
16:26:50|0.47535
16:26:52|0.47556
16:26:52|0.47533
16:26:53|0.47559
16:26:54|0.47559
16:26:56|0.47569
16:26:56|0.47569
16:26:59|0.47587
16:26:59|0.47584
16:27:00|0.47574
16:27:01|0.47564
16:27:02|0.47564
16:27:03|0.47597
16:27:04|0.47597
16:27:05|0.47597
16:27:06|0.47602
16:27:07|0.47601
16:27:08|0.47598
16:27:09|0.47571
16:27:10|0.47571
16:27:11|0.47596
16:27:12|0.47596
16:27:13|0.476
16:27:15|0.476
16:27:16|0.47578
16:27:17|0.476
16:27:18|0.47613
16:27:20|0.476
16:27:20|0.47611
16:27:23|0.47618
16:27:24|0.47723
16:27:24|0.47821
16:27:27|0.47795
16:27:28|0.47814
16:27:28|0.47784
16:27:29|0.47784
16:27:31|0.47734
16:27:31|0.47728
16:27:32|0.47776
16:27:33|0.47783
16:27:34|0.47783
16:27:35|0.47773
16:27:36|0.47811
16:27:37|0.4786
16:27:38|0.47878
16:27:39|0.47849
16:27:40|0.47871
16:27:41|0.47853
16:27:42|0.47788
16:27:43|0.47902
16:27:44|0.47909
16:27:45|0.47948
16:27:46|0.47952
16:27:47|0.47954
16:27:48|0.47946
16:27:49|0.47907
16:27:50|0.47906
16:27:51|0.47907
16:27:53|0.47918
16:27:53|0.47926
16:27:54|0.47937
16:27:55|0.47883
16:27:56|0.4797
16:27:57|0.47947
16:27:58|0.4793
16:27:59|0.47917
16:28:00|0.47947
16:28:01|0.47959
16:28:02|0.47959
16:28:03|0.47964
16:28:04|0.48
16:28:05|0.47975
16:28:06|0.48006
16:28:07|0.47974
16:28:08|0.47966
16:28:09|0.48
16:28:11|0.47978
16:28:12|0.47997
16:28:13|0.48
16:28:14|0.47999
16:28:15|0.48008
16:28:16|0.48026
16:28:17|0.48054
16:28:18|0.48053
16:28:19|0.48021
16:28:21|0.481
16:28:22|0.48061
16:28:23|0.48156
16:28:24|0.48182
16:28:25|0.48249
16:28:26|0.48215
16:28:27|0.48254
16:28:28|0.48216
16:28:29|0.48215
16:28:30|0.4813
16:28:31|0.48152
16:28:32|0.4808
16:28:33|0.48101
16:28:34|0.48082
16:28:35|0.48101
16:28:36|0.48071
16:28:37|0.48036
16:28:38|0.48058
16:28:39|0.48055
16:28:41|0.48052
16:28:41|0.47981
16:28:42|0.48009
16:28:45|0.48011
16:28:46|0.4804
16:28:47|0.4804
16:28:47|0.4804
16:28:49|0.48039
16:28:50|0.48002
16:28:51|0.47945
16:28:52|0.47966
16:28:53|0.47972
16:28:54|0.47947
16:28:54|0.4797
16:28:56|0.47984
16:28:57|0.47952
16:28:57|0.47953
16:28:58|0.47937
16:29:00|0.47927
16:29:01|0.47925
16:29:02|0.47877
16:29:03|0.47899
16:29:04|0.47852
16:29:06|0.4787
16:29:06|0.47824
16:29:07|0.4782
16:29:08|0.47837
16:29:10|0.47823
16:29:10|0.47846
16:29:12|0.47817
16:29:12|0.47801
16:29:13|0.47802
16:29:14|0.47775
16:29:16|0.478
16:29:16|0.47791
16:29:17|0.47765
16:29:18|0.47781
16:29:19|0.47794
16:29:20|0.4781
16:29:21|0.47818
16:29:23|0.47829
16:29:25|0.47848
16:29:25|0.47808
16:29:26|0.47807
16:29:27|0.4777
16:29:28|0.47792
16:29:29|0.47762
16:29:30|0.47787
16:29:31|0.47783
16:29:32|0.4776
16:29:33|0.47789
16:29:34|0.47764
16:29:35|0.47764
16:29:36|0.47764
16:29:37|0.47752
16:29:38|0.4776
16:29:40|0.4776
16:29:41|0.47774
16:29:42|0.47774
16:29:42|0.47764
16:29:45|0.47774
16:29:46|0.47785
16:29:47|0.47789
16:29:47|0.47801
16:29:49|0.47764
16:29:49|0.47764
16:29:50|0.47764
16:29:51|0.47764
16:29:52|0.47764
16:29:54|0.47764
16:29:55|0.47765
16:29:56|0.47735
16:29:57|0.47712
16:29:58|0.47704
16:29:59|0.47704
16:30:00|0.47692
16:30:01|0.47721
16:30:02|0.47732
16:30:03|0.47756
16:30:04|0.47706
16:30:05|0.47732
16:30:07|0.47732
16:30:08|0.47755
16:30:10|0.4773
16:30:11|0.47756
16:30:12|0.47722
16:30:13|0.47722
16:30:15|0.47722
16:30:15|0.47756
16:30:16|0.47762
16:30:17|0.47762
16:30:18|0.47744
16:30:19|0.47732
16:30:20|0.47761
16:30:22|0.47732
16:30:24|0.47762
16:30:25|0.47753
16:30:26|0.47776
16:30:27|0.47779
16:30:29|0.47779
16:30:30|0.4775
16:30:31|0.47748
16:30:31|0.47748
16:30:32|0.47806
16:30:33|0.47784
16:30:35|0.47808
16:30:35|0.47808
16:30:37|0.47857
16:30:37|0.47899
16:30:38|0.47917
16:30:39|0.47903
16:30:42|0.47899
16:30:42|0.47871
16:30:43|0.47868
16:30:44|0.47868
16:30:45|0.47851
16:30:46|0.47841
16:30:47|0.47865
16:30:49|0.47765
16:30:49|0.47791
16:30:50|0.47773
16:30:51|0.47808
16:30:52|0.47775
16:30:53|0.47792
16:30:54|0.47794
16:30:56|0.47771
16:30:56|0.47794
16:30:58|0.4782
16:30:58|0.4782
16:30:59|0.4782
16:31:01|0.47769
16:31:01|0.4776
16:31:02|0.47796
16:31:03|0.47796
16:31:05|0.47793
16:31:06|0.47792
16:31:07|0.47741
16:31:09|0.477
16:31:09|0.47706
16:31:10|0.47629
16:31:12|0.47644
16:31:13|0.47615
16:31:14|0.47598
16:31:15|0.47528
16:31:16|0.47537
16:31:17|0.47517
16:31:18|0.47538
16:31:19|0.47498
16:31:20|0.47548
16:31:21|0.4754
16:31:22|0.47536
16:31:23|0.47533
16:31:25|0.47517
16:31:26|0.47581
16:31:27|0.47545
16:31:28|0.47612
16:31:28|0.476
16:31:31|0.47608
16:31:32|0.47624
16:31:32|0.47604
16:31:33|0.47594
16:31:34|0.47594
16:31:36|0.47601
16:31:37|0.47623
16:31:37|0.47567
16:31:39|0.476
16:31:39|0.4759
16:31:40|0.47615
16:31:43|0.47614
16:31:43|0.47556
16:31:44|0.47568
16:31:45|0.47587
16:31:46|0.47548
16:31:47|0.47546
16:31:49|0.47538
16:31:50|0.475
16:31:51|0.47518
16:31:52|0.47519
16:31:53|0.4752
16:31:54|0.4752
16:31:55|0.47504
16:31:56|0.47504
16:31:57|0.4752
16:31:58|0.47525
16:31:59|0.4754
16:32:00|0.47542
16:32:02|0.47516
16:32:02|0.47558
16:32:03|0.4755
16:32:04|0.47556
16:32:05|0.47582
16:32:06|0.47586
16:32:07|0.47574
16:32:08|0.47575
16:32:09|0.47575
16:32:11|0.47575
16:32:11|0.47601
16:32:13|0.47572
16:32:14|0.47607
16:32:15|0.4764
16:32:15|0.47628
16:32:18|0.47739
16:32:19|0.47763
16:32:19|0.4765
16:32:21|0.47659
16:32:22|0.47705
16:32:23|0.47714
16:32:24|0.47659
16:32:25|0.4768
16:32:26|0.4768
16:32:27|0.47676
16:32:28|0.47707
16:32:29|0.47757
16:32:30|0.47756
16:32:31|0.47756
16:32:32|0.47753
16:32:33|0.47767
16:32:35|0.47788
16:32:36|0.47788
16:32:37|0.478
16:32:38|0.478
16:32:39|0.4771
16:32:40|0.47709
16:32:41|0.47726
16:32:42|0.47749
16:32:43|0.47716
16:32:44|0.47681
16:32:45|0.47709
16:32:46|0.47726
16:32:47|0.47683
16:32:48|0.47719
16:32:49|0.47701
16:32:50|0.47701
16:32:51|0.47702
16:32:52|0.477
16:32:53|0.47715
16:32:54|0.47714
16:32:55|0.47714
16:32:56|0.4774
16:32:57|0.47707
16:32:58|0.47714
16:32:59|0.47739
16:33:00|0.47739
16:33:01|0.47739
16:33:02|0.47714
16:33:03|0.47714
16:33:04|0.47714
16:33:05|0.47731
16:33:06|0.47701
16:33:08|0.47701
16:33:10|0.47678
16:33:11|0.47659
16:33:13|0.4762
16:33:14|0.47636
16:33:16|0.47636
16:33:17|0.47633
16:33:17|0.47724
16:33:19|0.47713
16:33:19|0.47677
16:33:21|0.47677
16:33:22|0.47699
16:33:23|0.47714
16:33:24|0.47739
16:33:25|0.47739
16:33:27|0.47715
16:33:28|0.47714
16:33:29|0.47714
16:33:30|0.47709
16:33:31|0.47701
16:33:32|0.47714
16:33:33|0.47692
16:33:34|0.47688
16:33:35|0.4769
16:33:36|0.47699
16:33:37|0.47739
16:33:38|0.47739
16:33:39|0.47714
16:33:40|0.47698
16:33:41|0.47713
16:33:42|0.47693
16:33:43|0.47714
16:33:45|0.4775
16:33:46|0.4775
16:33:46|0.47731
16:33:48|0.47739
16:33:49|0.47739
16:33:50|0.47747
16:33:51|0.47747
16:33:52|0.47775
16:33:53|0.47775
16:33:55|0.47768
16:33:55|0.47767
16:33:56|0.47746
16:33:57|0.47746
16:33:59|0.47787
16:33:59|0.47787
16:34:00|0.47794
16:34:02|0.47811
16:34:02|0.47777
16:34:03|0.47833
16:34:05|0.47876
16:34:07|0.47841
16:34:07|0.47877
16:34:08|0.47881
16:34:10|0.47912
16:34:11|0.47927
16:34:12|0.47958
16:34:13|0.48
16:34:14|0.47989
16:34:15|0.48041
16:34:16|0.48052
16:34:18|0.48043
16:34:19|0.4805
16:34:20|0.48086
16:34:21|0.48129
16:34:22|0.48161
16:34:23|0.48117
16:34:24|0.48086
16:34:25|0.48093
16:34:26|0.48092
16:34:27|0.48021
16:34:27|0.48
16:34:28|0.48029
16:34:30|0.48039
16:34:31|0.48004
16:34:32|0.4804
16:34:33|0.48039
16:34:34|0.48039
16:34:35|0.48066
16:34:36|0.48038
16:34:37|0.4801
16:34:38|0.47981
16:34:39|0.48039
16:34:40|0.48039
16:34:41|0.48087
16:34:42|0.48047
16:34:43|0.48079
16:34:44|0.48075
16:34:45|0.48047
16:34:46|0.48066
16:34:47|0.48092
16:34:48|0.4805
16:34:49|0.4809
16:34:50|0.48139
16:34:51|0.48099
16:34:52|0.4812
16:34:53|0.48108
16:34:54|0.48082
16:34:55|0.48068
16:34:56|0.48041
16:34:57|0.48083
16:34:58|0.48084
16:34:59|0.48071
16:35:00|0.48037
16:35:01|0.48071
16:35:02|0.4807
16:35:03|0.48071
16:35:04|0.48069
16:35:05|0.48087
16:35:06|0.48081
16:35:08|0.48109
16:35:09|0.48113
16:35:11|0.48114
16:35:12|0.48146
16:35:14|0.4827
16:35:14|0.48247
16:35:15|0.48288
16:35:16|0.483
16:35:17|0.48366
16:35:19|0.48279
16:35:20|0.48302
16:35:21|0.48264
16:35:22|0.48283
16:35:23|0.48189
16:35:24|0.48146
16:35:25|0.48185
16:35:26|0.48312
16:35:27|0.48312
16:35:29|0.48309
16:35:30|0.48349
16:35:31|0.48436
16:35:32|0.4841
16:35:34|0.48391
16:35:34|0.48453
16:35:35|0.4847
16:35:36|0.4844
16:35:37|0.48471
16:35:39|0.4848
16:35:41|0.48452
16:35:41|0.48412
16:35:42|0.48368
16:35:43|0.48369
16:35:44|0.48281
16:35:45|0.48314
16:35:47|0.48285
16:35:47|0.48275
16:35:48|0.48283
16:35:50|0.48315
16:35:51|0.48317
16:35:52|0.48235
16:35:53|0.4824
16:35:54|0.48262
16:35:55|0.48225
16:35:56|0.48222
16:35:57|0.48231
16:35:58|0.48202
16:35:59|0.48237
16:36:00|0.48291
16:36:01|0.48286
16:36:02|0.48273
16:36:03|0.48307
16:36:04|0.48304
16:36:05|0.48298
16:36:06|0.48235
16:36:07|0.48234
16:36:08|0.48262
16:36:09|0.48283
16:36:10|0.48276
16:36:11|0.48234
16:36:13|0.48234
16:36:14|0.48241
16:36:15|0.48231
16:36:15|0.48162
16:36:17|0.48162
16:36:18|0.48207
16:36:19|0.48179
16:36:20|0.48215
16:36:21|0.48216
16:36:22|0.48216
16:36:23|0.48235
16:36:23|0.48237
16:36:25|0.48237
16:36:26|0.48214
16:36:27|0.48237
16:36:28|0.48226
16:36:29|0.48196
16:36:30|0.48196
16:36:31|0.48202
16:36:32|0.48202
16:36:33|0.48201
16:36:34|0.48227
16:36:34|0.48228
16:36:35|0.48231
16:36:36|0.48214
16:36:38|0.48228
16:36:39|0.48227
16:36:40|0.48227
16:36:41|0.48226
16:36:42|0.48226
16:36:42|0.48227
16:36:44|0.48227
16:36:45|0.482
16:36:46|0.48221
16:36:47|0.48211
16:36:47|0.48211
16:36:49|0.48183
16:36:50|0.48185
16:36:51|0.48184
16:36:52|0.4815
16:36:52|0.48169
16:36:53|0.48166
16:36:54|0.48068
16:36:56|0.48087
16:36:57|0.48046
16:36:58|0.48017
16:36:59|0.48056
16:37:00|0.48087
16:37:01|0.48099
16:37:01|0.48127
16:37:03|0.48134
16:37:04|0.48137
16:37:06|0.48191
16:37:07|0.48196
16:37:07|0.48162
16:37:08|0.48176
16:37:09|0.48118
16:37:10|0.48125
16:37:12|0.48097
16:37:14|0.48133
16:37:14|0.48169
16:37:15|0.48135
16:37:17|0.48142
16:37:17|0.48181
16:37:19|0.48151
16:37:19|0.48192
16:37:21|0.48192
16:37:22|0.48162
16:37:23|0.48209
16:37:23|0.48189
16:37:25|0.482
16:37:25|0.482
16:37:27|0.482
16:37:28|0.48179
16:37:29|0.48211
16:37:30|0.48194
16:37:31|0.4819
16:37:32|0.482
16:37:33|0.48211
16:37:33|0.48218
16:37:34|0.482
16:37:36|0.48217
16:37:36|0.48161
16:37:37|0.4817
16:37:38|0.48189
16:37:40|0.48184
16:37:40|0.48162
16:37:42|0.48162
16:37:42|0.4814
16:37:45|0.48175
16:37:45|0.48189
16:37:46|0.48168
16:37:48|0.4814
16:37:49|0.48126
16:37:50|0.48126
16:37:51|0.48123
16:37:53|0.48118
16:37:53|0.48111
16:37:54|0.48143
16:37:55|0.48123
16:37:57|0.48161
16:37:57|0.48165
16:37:58|0.48172
16:37:59|0.48145
16:38:01|0.48166
16:38:02|0.48111
16:38:02|0.48154
16:38:03|0.48153
16:38:05|0.481
16:38:07|0.48104
16:38:07|0.48046
16:38:08|0.48016
16:38:09|0.48059
16:38:10|0.48068
16:38:11|0.48052
16:38:12|0.48092
16:38:13|0.48093
16:38:14|0.48083
16:38:15|0.48045
16:38:17|0.48026
16:38:18|0.48075
16:38:19|0.48058
16:38:21|0.48052
16:38:23|0.48066
16:38:23|0.48077
16:38:24|0.48098
16:38:25|0.48109
16:38:26|0.48173
16:38:27|0.48176
16:38:28|0.48199
16:38:29|0.48239
16:38:30|0.4822
16:38:31|0.48222
16:38:32|0.4825
16:38:33|0.48247
16:38:34|0.48249
16:38:36|0.48273
16:38:36|0.48254
16:38:38|0.48249
16:38:38|0.48249
16:38:39|0.48249
16:38:40|0.48249
16:38:41|0.48249
16:38:42|0.48256
16:38:43|0.48256
16:38:45|0.48248
16:38:45|0.48222
16:38:46|0.48222
16:38:47|0.48221
16:38:48|0.48221
16:38:49|0.48222
16:38:50|0.48228
16:38:51|0.48206
16:38:52|0.48244
16:38:53|0.48221
16:38:54|0.48244
16:38:55|0.48228
16:38:56|0.48264
16:38:58|0.48265
16:38:58|0.48271
16:38:59|0.48291
16:39:00|0.48293
16:39:01|0.48309
16:39:02|0.48373
16:39:03|0.484
16:39:04|0.48388
16:39:05|0.4841
16:39:07|0.48415
16:39:07|0.48411
16:39:08|0.48415
16:39:09|0.48459
16:39:10|0.48441
16:39:11|0.48459
16:39:12|0.48441
16:39:13|0.48375
16:39:15|0.48347
16:39:17|0.48439
16:39:18|0.484
16:39:19|0.48431
16:39:20|0.48431
16:39:21|0.48431
16:39:22|0.48434
16:39:24|0.48396
16:39:25|0.48425
16:39:25|0.48399
16:39:26|0.48455
16:39:28|0.48445
16:39:29|0.48451
16:39:30|0.48412
16:39:31|0.48442
16:39:32|0.48465
16:39:32|0.48445
16:39:35|0.48489
16:39:36|0.48477
16:39:36|0.48569
16:39:38|0.48552
16:39:38|0.48556
16:39:39|0.48501
16:39:41|0.48503
16:39:41|0.48429
16:39:42|0.48442
16:39:44|0.48485
16:39:45|0.48475
16:39:45|0.48488
16:39:48|0.48501
16:39:49|0.48501
16:39:50|0.48543
16:39:51|0.48496
16:39:53|0.48545
16:39:54|0.48517
16:39:55|0.48517
16:39:56|0.48541
16:39:56|0.48517
16:39:58|0.48513
16:40:00|0.48459
16:40:01|0.48429
16:40:02|0.4846
16:40:03|0.48475
16:40:03|0.48429
16:40:05|0.48444
16:40:05|0.48439
16:40:07|0.48475
16:40:08|0.48458
16:40:08|0.48484
16:40:09|0.48458
16:40:10|0.48456
16:40:11|0.48457
16:40:12|0.48482
16:40:13|0.48484
16:40:14|0.48458
16:40:15|0.48458
16:40:18|0.48475
16:40:18|0.48457
16:40:20|0.48445
16:40:20|0.48451
16:40:21|0.48452
16:40:22|0.48461
16:40:23|0.48483
16:40:24|0.4845
16:40:25|0.48393
16:40:26|0.48381
16:40:27|0.48313
16:40:29|0.48263
16:40:30|0.48263
16:40:31|0.48288
16:40:32|0.48294
16:40:33|0.4826
16:40:34|0.48257
16:40:35|0.48252
16:40:36|0.48275
16:40:38|0.48317
16:40:39|0.48279
16:40:40|0.48286
16:40:40|0.48317
16:40:42|0.48317
16:40:43|0.48308
16:40:43|0.48287
16:40:44|0.48297
16:40:46|0.48299
16:40:47|0.48266
16:40:47|0.48266
16:40:50|0.4828
16:40:50|0.4829
16:40:51|0.48272
16:40:53|0.48317
16:40:54|0.48288
16:40:55|0.48342
16:40:56|0.4834
16:40:57|0.48338
16:40:58|0.48303
16:40:59|0.48303
16:41:00|0.48308
16:41:01|0.48322
16:41:02|0.48322
16:41:03|0.48274
16:41:04|0.48268
16:41:05|0.48293
16:41:06|0.48282
16:41:07|0.48265
16:41:08|0.48215
16:41:10|0.48208
16:41:10|0.48211
16:41:11|0.48176
16:41:12|0.48175
16:41:13|0.48177
16:41:14|0.48144
16:41:15|0.4818
16:41:17|0.48177
16:41:18|0.48169
16:41:19|0.48136
16:41:20|0.4813
16:41:21|0.48157
16:41:22|0.4816
16:41:24|0.48136
16:41:25|0.48162
16:41:26|0.48179
16:41:27|0.482
16:41:28|0.482
16:41:29|0.4823
16:41:30|0.4826
16:41:31|0.4826
16:41:31|0.48261
16:41:34|0.48198
16:41:34|0.48255
16:41:35|0.48251
16:41:37|0.48248
16:41:37|0.4826
16:41:38|0.4826
16:41:39|0.48259
16:41:41|0.48241
16:41:41|0.48241
16:41:42|0.48241
16:41:43|0.48241
16:41:44|0.48241
16:41:45|0.48268
16:41:46|0.4827
16:41:47|0.48244
16:41:49|0.48294
16:41:49|0.48247
16:41:50|0.48268
16:41:52|0.48268
16:41:52|0.4825
16:41:53|0.4825
16:41:54|0.48278
16:41:56|0.48294
16:41:56|0.48275
16:41:58|0.48294
16:41:59|0.48289
16:41:59|0.48289
16:42:00|0.48269
16:42:01|0.48269
16:42:02|0.48251
16:42:05|0.48288
16:42:05|0.48288
16:42:06|0.48213
16:42:07|0.48232
16:42:08|0.48232
16:42:10|0.48233
16:42:10|0.48195
16:42:11|0.48167
16:42:12|0.48159
16:42:13|0.48189
16:42:15|0.48171
16:42:16|0.48148
16:42:17|0.48148
16:42:18|0.482
16:42:19|0.48197
16:42:21|0.48199
16:42:23|0.48202
16:42:23|0.48205
16:42:25|0.48205
16:42:26|0.48202
16:42:27|0.48196
16:42:28|0.4822
16:42:29|0.48253
16:42:30|0.48241
16:42:31|0.48242
16:42:33|0.48242
16:42:35|0.48323
16:42:35|0.4834
16:42:37|0.48317
16:42:39|0.4836
16:42:40|0.48328
16:42:41|0.48319
16:42:41|0.48305
16:42:43|0.48342
16:42:44|0.48354
16:42:45|0.48305
16:42:47|0.48355
16:42:48|0.48348
16:42:49|0.4836
16:42:50|0.48355
16:42:51|0.4836
16:42:51|0.48341
16:42:53|0.48362
16:42:54|0.484
16:42:55|0.48399
16:42:56|0.48361
16:42:57|0.4835
16:42:58|0.48369
16:42:59|0.4839
16:43:00|0.48374
16:43:01|0.48372
16:43:02|0.484
16:43:03|0.484
16:43:04|0.48359
16:43:05|0.48353
16:43:06|0.48328
16:43:07|0.48315
16:43:08|0.48335
16:43:09|0.48301
16:43:10|0.4832
16:43:10|0.48303
16:43:11|0.48301
16:43:13|0.4832
16:43:14|0.48301
16:43:14|0.483
16:43:16|0.483
16:43:17|0.48284
16:43:18|0.48288
16:43:19|0.48321
16:43:19|0.48304
16:43:21|0.48316
16:43:23|0.48281
16:43:24|0.4827
16:43:24|0.48247
16:43:25|0.48242
16:43:26|0.48248
16:43:29|0.48251
16:43:29|0.48253
16:43:30|0.4824
16:43:32|0.4828
16:43:33|0.48317
16:43:34|0.48255
16:43:36|0.48238
16:43:38|0.48249
16:43:40|0.4824
16:43:41|0.48261
16:43:41|0.48301
16:43:42|0.48291
16:43:43|0.48313
16:43:44|0.48345
16:43:46|0.48316
16:43:47|0.4837
16:43:48|0.48353
16:43:49|0.484
16:43:50|0.484
16:43:51|0.48385
16:43:52|0.48369
16:43:53|0.48376
16:43:55|0.48376
16:43:56|0.48335
16:43:57|0.48318
16:43:58|0.48338
16:43:59|0.4835
16:44:00|0.48375
16:44:01|0.48386
16:44:02|0.484
16:44:03|0.48423
16:44:04|0.48423
16:44:06|0.48401
16:44:07|0.48388
16:44:07|0.48416
16:44:08|0.48382
16:44:09|0.48422
16:44:11|0.48439
16:44:12|0.48432
16:44:13|0.4846
16:44:14|0.48464
16:44:15|0.48442
16:44:15|0.48404
16:44:17|0.48487
16:44:17|0.48487
16:44:18|0.48422
16:44:21|0.48455
16:44:21|0.48478
16:44:22|0.48459
16:44:23|0.48459
16:44:24|0.48487
16:44:25|0.48459
16:44:26|0.48459
16:44:27|0.48353
16:44:28|0.4841
16:44:29|0.48432
16:44:30|0.48459
16:44:32|0.48491
16:44:32|0.48486
16:44:33|0.48429
16:44:34|0.48489
16:44:36|0.48497
16:44:37|0.4847
16:44:38|0.48459
16:44:40|0.48461
16:44:42|0.48445
16:44:42|0.48429
16:44:43|0.484
16:44:45|0.484
16:44:46|0.48385
16:44:46|0.48411
16:44:47|0.48399
16:44:49|0.48389
16:44:51|0.48441
16:44:51|0.48448
16:44:52|0.4846
16:44:53|0.48421
16:44:54|0.48423
16:44:55|0.48421
16:44:56|0.4842
16:44:57|0.48456
16:44:58|0.48458
16:44:59|0.48459
16:45:01|0.48451
16:45:02|0.48429
16:45:02|0.48438
16:45:03|0.48435
16:45:05|0.48424
16:45:05|0.48445
16:45:07|0.48393
16:45:08|0.484
16:45:09|0.48399
16:45:10|0.48338
16:45:11|0.48368
16:45:11|0.48336
16:45:13|0.483
16:45:13|0.48259
16:45:14|0.48259
16:45:15|0.48259
16:45:16|0.48252
16:45:17|0.48251
16:45:18|0.4826
16:45:19|0.48282
16:45:21|0.48292
16:45:21|0.48309
16:45:22|0.48353
16:45:23|0.48349
16:45:24|0.48327
16:45:26|0.48288
16:45:26|0.48309
16:45:27|0.483
16:45:28|0.48286
16:45:29|0.48286
16:45:30|0.48286
16:45:32|0.48339
16:45:33|0.48292
16:45:35|0.48271
16:45:35|0.48309
16:45:36|0.48288
16:45:37|0.48288
16:45:38|0.4834
16:45:39|0.48309
16:45:40|0.48309
16:45:41|0.48282
16:45:43|0.48282
16:45:44|0.48328
16:45:44|0.48292
16:45:45|0.48308
16:45:46|0.4836
16:45:47|0.48308
16:45:48|0.483
16:45:49|0.483
16:45:50|0.483
16:45:51|0.48329
16:45:53|0.483
16:45:54|0.48327
16:45:55|0.48293
16:45:56|0.48279
16:45:57|0.48275
16:45:58|0.4825
16:45:59|0.48264
16:46:00|0.48256
16:46:01|0.48282
16:46:02|0.4827
16:46:03|0.48283
16:46:04|0.48233
16:46:05|0.48208
16:46:06|0.48229
16:46:07|0.48201
16:46:08|0.48199
16:46:09|0.48185
16:46:10|0.4819
16:46:11|0.48226
16:46:12|0.48143
16:46:13|0.48139
16:46:14|0.48108
16:46:15|0.48109
16:46:16|0.48122
16:46:18|0.48056
16:46:19|0.481
16:46:20|0.481
16:46:21|0.48135
16:46:22|0.48142
16:46:24|0.481
16:46:25|0.4811
16:46:26|0.48111
16:46:27|0.48068
16:46:27|0.48119
16:46:28|0.48134
16:46:30|0.48164
16:46:31|0.48168
16:46:32|0.48179
16:46:33|0.48221
16:46:34|0.4821
16:46:35|0.48204
16:46:36|0.48218
16:46:38|0.48267
16:46:39|0.48337
16:46:40|0.48286
16:46:42|0.48299
16:46:43|0.48314
16:46:44|0.48309
16:46:45|0.48309
16:46:45|0.48323
16:46:46|0.48297
16:46:47|0.48311
16:46:49|0.48321
16:46:51|0.48375
16:46:51|0.48342
16:46:52|0.48286
16:46:53|0.48307
16:46:54|0.48277
16:46:55|0.48286
16:46:56|0.48241
16:46:57|0.48269
16:46:58|0.48287
16:46:59|0.48312
16:47:00|0.48339
16:47:01|0.48328
16:47:02|0.48304
16:47:04|0.48286
16:47:04|0.48333
16:47:06|0.48339
16:47:07|0.4836
16:47:08|0.48351
16:47:08|0.48348
16:47:10|0.48388
16:47:10|0.48371
16:47:12|0.48378
16:47:12|0.48408
16:47:13|0.48426
16:47:14|0.48406
16:47:15|0.48384
16:47:17|0.48429
16:47:18|0.48389
16:47:19|0.4836
16:47:20|0.48419
16:47:22|0.484
16:47:23|0.4843
16:47:23|0.48445
16:47:24|0.48455
16:47:25|0.48455
16:47:28|0.4848
16:47:28|0.48583
16:47:29|0.48565
16:47:31|0.48599
16:47:32|0.48599
16:47:33|0.48571
16:47:34|0.48521
16:47:35|0.4857
16:47:36|0.48561
16:47:37|0.4858
16:47:39|0.4858
16:47:41|0.48597
16:47:43|0.48639
16:47:44|0.48649
16:47:44|0.48587
16:47:45|0.48551
16:47:47|0.48584
16:47:47|0.48595
16:47:48|0.48607
16:47:49|0.48607
16:47:50|0.48561
16:47:51|0.48568
16:47:52|0.48567
16:47:53|0.48586
16:47:54|0.48586
16:47:55|0.48568
16:47:56|0.48616
16:47:57|0.48577
16:47:58|0.4858
16:48:00|0.48568
16:48:01|0.48591
16:48:02|0.48599
16:48:03|0.48579
16:48:05|0.48616
16:48:06|0.4862
16:48:07|0.48635
16:48:08|0.486
16:48:09|0.48601
16:48:10|0.48648
16:48:11|0.48649
16:48:12|0.4865
16:48:13|0.4865
16:48:14|0.48623
16:48:15|0.48627
16:48:16|0.48619
16:48:17|0.48636
16:48:18|0.48699
16:48:19|0.48771
16:48:19|0.48853
16:48:21|0.48813
16:48:21|0.48718
16:48:22|0.48752
16:48:25|0.48814
16:48:25|0.48822
16:48:26|0.48799
16:48:29|0.48822
16:48:30|0.48838
16:48:30|0.48839
16:48:32|0.48865
16:48:33|0.48866
16:48:34|0.48883
16:48:35|0.48861
16:48:36|0.48879
16:48:37|0.48853
16:48:38|0.48744
16:48:39|0.48752
16:48:40|0.48766
16:48:41|0.48789
16:48:42|0.48743
16:48:43|0.48754
16:48:44|0.48789
16:48:45|0.48846
16:48:46|0.4881
16:48:47|0.4883
16:48:48|0.48866
16:48:49|0.48865
16:48:50|0.48878
16:48:51|0.48874
16:48:52|0.48843
16:48:53|0.48843
16:48:54|0.48836
16:48:55|0.48837
16:48:56|0.4885
16:48:57|0.48847
16:48:58|0.48827
16:48:59|0.48831
16:49:01|0.48761
16:49:02|0.48829
16:49:02|0.48829
16:49:03|0.48847
16:49:05|0.48855
16:49:06|0.48819
16:49:06|0.48856
16:49:08|0.48847
16:49:08|0.48855
16:49:09|0.48856
16:49:10|0.48821
16:49:12|0.48828
16:49:12|0.48837
16:49:14|0.4881
16:49:15|0.48762
16:49:15|0.48707
16:49:16|0.48746
16:49:17|0.48709
16:49:18|0.48689
16:49:19|0.48654
16:49:20|0.48596
16:49:22|0.48593
16:49:23|0.486
16:49:25|0.48539
16:49:26|0.48493
16:49:27|0.48514
16:49:28|0.48485
16:49:30|0.48557
16:49:31|0.48544
16:49:32|0.48523
16:49:33|0.4855
16:49:35|0.48557
16:49:35|0.48585
16:49:36|0.48603
16:49:37|0.48596
16:49:39|0.4863
16:49:39|0.48629
16:49:41|0.48615
16:49:41|0.48646
16:49:42|0.48616
16:49:44|0.486
16:49:44|0.48546
16:49:46|0.48569
16:49:46|0.48569
16:49:48|0.48622
16:49:49|0.4855
16:49:49|0.48563
16:49:50|0.48561
16:49:52|0.48543
16:49:52|0.48507
16:49:53|0.48474
16:49:54|0.48506
16:49:55|0.48459
16:49:56|0.48493
16:49:57|0.48493
16:49:58|0.48469
16:50:00|0.48482
16:50:01|0.48451
16:50:01|0.485
16:50:03|0.485
16:50:03|0.48499
16:50:04|0.48472
16:50:05|0.48527
16:50:06|0.48527
16:50:07|0.48527
16:50:08|0.48532
16:50:09|0.4853
16:50:11|0.48571
16:50:11|0.48586
16:50:12|0.48612
16:50:14|0.48511
16:50:15|0.4852
16:50:16|0.48529
16:50:17|0.48489
16:50:18|0.48485
16:50:19|0.48504
16:50:20|0.48448
16:50:21|0.48467
16:50:22|0.48433
16:50:23|0.48468
16:50:24|0.48463
16:50:25|0.4843
16:50:26|0.4843
16:50:27|0.48464
16:50:28|0.48461
16:50:29|0.48441
16:50:30|0.48424
16:50:31|0.48407
16:50:33|0.48392
16:50:34|0.48374
16:50:34|0.48389
16:50:35|0.48362
16:50:37|0.4837
16:50:38|0.4818
16:50:40|0.48232
16:50:40|0.48249
16:50:42|0.48218
16:50:43|0.48222
16:50:44|0.48206
16:50:45|0.48259
16:50:46|0.48274
16:50:47|0.48294
16:50:48|0.483
16:50:49|0.48248
16:50:51|0.48252
16:50:51|0.48292
16:50:53|0.48269
16:50:53|0.48258
16:50:55|0.48257
16:50:56|0.48255
16:50:57|0.48296
16:50:58|0.48259
16:50:59|0.4827
16:51:00|0.48288
16:51:01|0.483
16:51:02|0.48292
16:51:03|0.48278
16:51:05|0.48263
16:51:06|0.48251
16:51:07|0.48279
16:51:07|0.4821
16:51:09|0.482
16:51:09|0.48226
16:51:10|0.482
16:51:11|0.48189
16:51:13|0.48175
16:51:13|0.48162
16:51:14|0.48181
16:51:15|0.48146
16:51:16|0.48167
16:51:18|0.48128
16:51:18|0.481
16:51:19|0.48105
16:51:21|0.48077
16:51:22|0.48086
16:51:23|0.481
16:51:23|0.4813
16:51:25|0.48056
16:51:26|0.48115
16:51:27|0.48019
16:51:28|0.48022
16:51:29|0.48069
16:51:30|0.48004
16:51:31|0.48022
16:51:32|0.48004
16:51:33|0.47852
16:51:34|0.47828
16:51:35|0.47844
16:51:36|0.47808
16:51:38|0.47802
16:51:38|0.47756
16:51:40|0.47756
16:51:41|0.47788
16:51:42|0.4783
16:51:43|0.47876
16:51:44|0.47942
16:51:45|0.47939
16:51:47|0.47886
16:51:47|0.47896
16:51:48|0.47935
16:51:50|0.47929
16:51:50|0.47948
16:51:52|0.47948
16:51:53|0.47941
16:51:54|0.47941
16:51:55|0.47979
16:51:55|0.4796
16:51:56|0.47923
16:51:58|0.47938
16:51:59|0.47904
16:52:00|0.47938
16:52:01|0.47897
16:52:03|0.47941
16:52:03|0.47918
16:52:04|0.48
16:52:05|0.48004
16:52:06|0.47993
16:52:07|0.48165
16:52:08|0.48107
16:52:10|0.4811
16:52:11|0.48103
16:52:12|0.48091
16:52:12|0.48153
16:52:14|0.4811
16:52:14|0.48188
16:52:15|0.48141
16:52:16|0.48148
16:52:18|0.4814
16:52:18|0.48102
16:52:20|0.48081
16:52:21|0.48103
16:52:22|0.48103
16:52:22|0.48103
16:52:24|0.48124
16:52:24|0.48124
16:52:26|0.48141
16:52:26|0.48094
16:52:27|0.48126
16:52:29|0.48179
16:52:31|0.48164
16:52:31|0.4811
16:52:32|0.48142
16:52:33|0.48129
16:52:34|0.48147
16:52:36|0.48147
16:52:38|0.4814
16:52:38|0.48172
16:52:39|0.48124
16:52:40|0.48124
16:52:41|0.48176
16:52:42|0.48176
16:52:43|0.48159
16:52:44|0.48165
16:52:45|0.48133
16:52:46|0.48132
16:52:47|0.48132
16:52:48|0.48157
16:52:49|0.48176
16:52:50|0.48172
16:52:51|0.48166
16:52:53|0.4815
16:52:53|0.48168
16:52:55|0.482
16:52:55|0.48216
16:52:57|0.48233
16:52:58|0.4815
16:52:59|0.48188
16:53:00|0.48222
16:53:01|0.482
16:53:02|0.48196
16:53:04|0.48196
16:53:05|0.48245
16:53:07|0.4823
16:53:07|0.48225
16:53:08|0.48228
16:53:09|0.48244
16:53:10|0.48215
16:53:11|0.48233
16:53:12|0.48298
16:53:13|0.48247
16:53:14|0.48297
16:53:15|0.48297
16:53:16|0.48298
16:53:17|0.48305
16:53:18|0.483
16:53:19|0.48344
16:53:20|0.48261
16:53:21|0.48267
16:53:22|0.48307
16:53:24|0.48249
16:53:25|0.48252
16:53:26|0.48221
16:53:27|0.48221
16:53:28|0.48221
16:53:30|0.48267
16:53:30|0.48267
16:53:32|0.48267
16:53:32|0.482
16:53:34|0.48224
16:53:36|0.48201
16:53:36|0.48201
16:53:37|0.48201
16:53:38|0.48201
16:53:39|0.48201
16:53:41|0.48227
16:53:41|0.4823
16:53:42|0.48243
16:53:43|0.48243
16:53:45|0.48202
16:53:45|0.48226
16:53:46|0.4824
16:53:47|0.4824
16:53:48|0.4824
16:53:50|0.482
16:53:50|0.482
16:53:52|0.48142
16:53:52|0.48142
16:53:54|0.48152
16:53:55|0.48149
16:53:56|0.48149
16:53:57|0.48149
16:53:58|0.48147
16:53:58|0.48151
16:53:59|0.48152
16:54:00|0.48161
16:54:02|0.48151
16:54:03|0.48199
16:54:04|0.48186
16:54:05|0.48197
16:54:06|0.48197
16:54:08|0.48168
16:54:08|0.48168
16:54:10|0.48134
16:54:10|0.4813
16:54:12|0.48133
16:54:12|0.48102
16:54:13|0.48157
16:54:14|0.48124
16:54:15|0.48155
16:54:16|0.48131
16:54:17|0.482
16:54:18|0.48177
16:54:19|0.48178
16:54:21|0.48178
16:54:21|0.482
16:54:22|0.482
16:54:23|0.48178
16:54:24|0.48198
16:54:25|0.48249
16:54:26|0.48264
16:54:27|0.48258
16:54:28|0.48258
16:54:29|0.48264
16:54:31|0.48273
16:54:32|0.48357
16:54:33|0.48358
16:54:34|0.48376
16:54:35|0.48367
16:54:36|0.48312
16:54:37|0.48308
16:54:38|0.48308
16:54:39|0.48313
16:54:40|0.48298
16:54:42|0.48285
16:54:44|0.4826
16:54:44|0.4826
16:54:47|0.48295
16:54:47|0.4825
16:54:48|0.4825
16:54:49|0.48283
16:54:51|0.48283
16:54:51|0.48313
16:54:52|0.48313
16:54:53|0.48313
16:54:54|0.48308
16:54:55|0.48312
16:54:56|0.48292
16:54:58|0.48308
16:54:59|0.48321
16:55:00|0.48288
16:55:01|0.48322
16:55:02|0.48306
16:55:03|0.48308
16:55:05|0.48291
16:55:05|0.48306
16:55:06|0.48321
16:55:07|0.48306
16:55:08|0.48319
16:55:09|0.48318
16:55:10|0.48318
16:55:11|0.48318
16:55:13|0.48318
16:55:14|0.483
16:55:14|0.48307
16:55:15|0.48292
16:55:16|0.48263
16:55:17|0.48269
16:55:18|0.48265
16:55:19|0.48231
16:55:21|0.48242
16:55:22|0.48227
16:55:22|0.48237
16:55:24|0.48237
16:55:24|0.48236
16:55:25|0.48244
16:55:26|0.48218
16:55:28|0.48246
16:55:29|0.48265
16:55:29|0.48281
16:55:32|0.48216
16:55:33|0.48237
16:55:34|0.48216
16:55:35|0.48236
16:55:36|0.48227
16:55:37|0.48227
16:55:38|0.48227
16:55:39|0.48214
16:55:40|0.48227
16:55:41|0.48227
16:55:42|0.48227
16:55:43|0.48224
16:55:44|0.48218
16:55:45|0.48218
16:55:46|0.48188
16:55:47|0.4814
16:55:48|0.48168
16:55:49|0.4812
16:55:50|0.48132
16:55:51|0.48169
16:55:52|0.48142
16:55:53|0.48142
16:55:54|0.48143
16:55:55|0.48172
16:55:56|0.4816
16:55:57|0.4816
16:55:59|0.48141
16:55:59|0.48124
16:56:02|0.48134
16:56:03|0.48192
16:56:05|0.4819
16:56:07|0.48158
16:56:07|0.48169
16:56:08|0.48169
16:56:09|0.4818
16:56:10|0.48154
16:56:12|0.48169
16:56:12|0.48164
16:56:14|0.48164
16:56:14|0.4815
16:56:15|0.48176
16:56:16|0.48133
16:56:18|0.48122
16:56:18|0.48151
16:56:19|0.48145
16:56:20|0.48119
16:56:21|0.48145
16:56:22|0.48119
16:56:23|0.48119
16:56:24|0.48119
16:56:25|0.48119
16:56:27|0.481
16:56:28|0.48119
16:56:29|0.48106
16:56:30|0.4812
16:56:31|0.4815
16:56:33|0.48123
16:56:35|0.4817
16:56:37|0.48179
16:56:38|0.48188
16:56:39|0.48209
16:56:40|0.48178
16:56:40|0.4818
16:56:42|0.48183
16:56:43|0.48206
16:56:44|0.48182
16:56:46|0.48188
16:56:46|0.48181
16:56:48|0.48187
16:56:48|0.48149
16:56:49|0.48155
16:56:50|0.48155
16:56:52|0.4813
16:56:52|0.4813
16:56:53|0.4813
16:56:54|0.48122
16:56:55|0.48122
16:56:56|0.48155
16:56:58|0.48155
16:56:58|0.48155
16:56:59|0.48131
16:57:00|0.48131
16:57:02|0.48131
16:57:02|0.4813
16:57:05|0.48147
16:57:06|0.48119
16:57:07|0.48102
16:57:08|0.48054
16:57:09|0.48081
16:57:10|0.48079
16:57:11|0.48079
16:57:13|0.48033
16:57:13|0.47992
16:57:15|0.47991
16:57:15|0.48011
16:57:16|0.48007
16:57:17|0.47991
16:57:19|0.48007
16:57:19|0.48
16:57:20|0.47993
16:57:22|0.48026
16:57:22|0.48049
16:57:24|0.48084
16:57:24|0.48061
16:57:26|0.48067
16:57:27|0.48069
16:57:27|0.4807
16:57:28|0.48064
16:57:29|0.48048
16:57:30|0.48092
16:57:31|0.48089
16:57:32|0.48127
16:57:33|0.4811
16:57:35|0.48142
16:57:36|0.48122
16:57:37|0.4812
16:57:38|0.48129
16:57:38|0.48109
16:57:40|0.4812
16:57:41|0.48118
16:57:42|0.48118
16:57:43|0.48118
16:57:44|0.4808
16:57:46|0.48092
16:57:47|0.48083
16:57:48|0.48139
16:57:48|0.48139
16:57:49|0.48136
16:57:50|0.48139
16:57:52|0.48156
16:57:52|0.48139
16:57:53|0.48132
16:57:55|0.48132
16:57:55|0.48132
16:57:58|0.48133
16:57:58|0.48133
16:58:00|0.48135
16:58:01|0.4814
16:58:02|0.48153
16:58:03|0.48153
16:58:04|0.48167
16:58:05|0.48139
16:58:06|0.48139
16:58:07|0.48139
16:58:08|0.48159
16:58:09|0.48145
16:58:10|0.48145
16:58:11|0.48139
16:58:12|0.48139
16:58:13|0.48159
16:58:15|0.48151
16:58:15|0.48167
16:58:16|0.4814
16:58:17|0.48187
16:58:18|0.48166
16:58:20|0.48162
16:58:21|0.48162
16:58:22|0.48185
16:58:23|0.48234
16:58:24|0.48265
16:58:24|0.48284
16:58:26|0.483
16:58:27|0.48321
16:58:27|0.48304
16:58:28|0.48325
16:58:29|0.48331
16:58:30|0.48303
16:58:31|0.48303
16:58:32|0.48255
16:58:33|0.4827
16:58:34|0.4827
16:58:36|0.4826
16:58:36|0.4829
16:58:38|0.48268
16:58:40|0.48351
16:58:40|0.483
16:58:41|0.48301
16:58:42|0.48363
16:58:43|0.48339
16:58:45|0.48386
16:58:46|0.48375
16:58:47|0.48455
16:58:48|0.48455
16:58:49|0.48463
16:58:50|0.485
16:58:52|0.48431
16:58:53|0.48479
16:58:54|0.48491
16:58:56|0.48377
16:58:57|0.48401
16:58:57|0.48404
16:58:59|0.484
16:58:59|0.484
16:59:00|0.48403
16:59:02|0.48401
16:59:03|0.48401
16:59:03|0.48428
16:59:04|0.48428
16:59:06|0.48424
16:59:07|0.48395
16:59:09|0.48427
16:59:09|0.4846
16:59:10|0.48459
16:59:11|0.48422
16:59:13|0.48421
16:59:14|0.48394
16:59:14|0.48402
16:59:16|0.48397
16:59:16|0.48354
16:59:19|0.48415
16:59:19|0.4839
16:59:20|0.48405
16:59:21|0.48427
16:59:22|0.48427
16:59:23|0.48471
16:59:24|0.4845
16:59:26|0.48518
16:59:27|0.48526
16:59:28|0.48526
16:59:29|0.48525
16:59:30|0.48527
16:59:31|0.48539
16:59:32|0.4855
16:59:33|0.48564
16:59:34|0.48538
16:59:35|0.48568
16:59:36|0.48577
16:59:37|0.48571
16:59:39|0.48569
16:59:40|0.48595
16:59:41|0.48599
16:59:43|0.48553
16:59:43|0.48539
16:59:44|0.4853
16:59:45|0.4855
16:59:46|0.48542
16:59:47|0.48532
16:59:48|0.48501
16:59:50|0.48489
16:59:50|0.4845
16:59:51|0.48426
16:59:54|0.48435
16:59:54|0.48487
16:59:56|0.48477
16:59:57|0.4853
16:59:58|0.4853
16:59:59|0.48536
17:00:01|0.4857
17:00:02|0.48571
17:00:03|0.48568
17:00:04|0.48578
17:00:05|0.48577
17:00:06|0.48577
17:00:07|0.48589
17:00:08|0.48596
17:00:09|0.48548
17:00:10|0.48572
17:00:11|0.48542
17:00:12|0.48504
17:00:13|0.48515
17:00:14|0.48462
17:00:14|0.48475
17:00:16|0.48441
17:00:16|0.48457
17:00:17|0.48464
17:00:19|0.48446
17:00:20|0.48424
17:00:21|0.48447
17:00:22|0.48464
17:00:23|0.48464
17:00:24|0.4845
17:00:25|0.48448
17:00:25|0.48448
17:00:27|0.48448
17:00:27|0.48461
17:00:29|0.48461
17:00:30|0.4846
17:00:30|0.48385
17:00:32|0.484
17:00:33|0.48416
17:00:34|0.48434
17:00:35|0.48406
17:00:38|0.48373
17:00:39|0.48375
17:00:40|0.4838
17:00:42|0.48391
17:00:43|0.48346
17:00:44|0.48346
17:00:44|0.48334
17:00:46|0.483
17:00:46|0.48281
17:00:47|0.48286
17:00:49|0.48313
17:00:51|0.48286
17:00:51|0.48386
17:00:53|0.48409
17:00:54|0.48425
17:00:54|0.48427
17:00:56|0.48389
17:00:58|0.48393
17:00:59|0.48367
17:01:00|0.48474
17:01:00|0.48488
17:01:01|0.48456
17:01:02|0.48483
17:01:04|0.48452
17:01:05|0.48485
17:01:06|0.48487
17:01:06|0.4843
17:01:07|0.48409
17:01:08|0.48409
17:01:10|0.48394
17:01:11|0.48386
17:01:13|0.48375
17:01:14|0.48366
17:01:15|0.48385
17:01:16|0.48356
17:01:17|0.48358
17:01:18|0.48352
17:01:19|0.4837
17:01:20|0.48436
17:01:21|0.48432
17:01:23|0.48416
17:01:23|0.48449
17:01:24|0.4841
17:01:26|0.48368
17:01:26|0.48368
17:01:27|0.48395
17:01:29|0.48373
17:01:29|0.48374
17:01:31|0.48374
17:01:31|0.48374
17:01:32|0.48374
17:01:34|0.48363
17:01:35|0.4834
17:01:36|0.48333
17:01:36|0.48333
17:01:37|0.483
17:01:38|0.48321
17:01:41|0.483
17:01:41|0.48323
17:01:42|0.4828
17:01:43|0.483
17:01:44|0.48321
17:01:45|0.48318
17:01:46|0.483
17:01:48|0.483
17:01:48|0.483
17:01:49|0.483
17:01:51|0.483
17:01:52|0.48269
17:01:53|0.48226
17:01:54|0.482
17:01:55|0.48178
17:01:56|0.48167
17:01:57|0.48128
17:01:58|0.4811
17:01:59|0.48105
17:02:00|0.48134
17:02:01|0.4811
17:02:02|0.48151
17:02:03|0.48169
17:02:04|0.48187
17:02:05|0.48204
17:02:06|0.48143
17:02:07|0.48155
17:02:08|0.48155
17:02:09|0.4816
17:02:10|0.482
17:02:12|0.48212
17:02:13|0.48215
17:02:14|0.48201
17:02:15|0.48203
17:02:17|0.48267
17:02:17|0.48224
17:02:18|0.48223
17:02:19|0.48229
17:02:20|0.48229
17:02:21|0.48229
17:02:22|0.48264
17:02:23|0.48264
17:02:24|0.48247
17:02:25|0.482
17:02:26|0.4817
17:02:27|0.48134
17:02:28|0.48133
17:02:29|0.48184
17:02:30|0.4816
17:02:31|0.48137
17:02:32|0.48174
17:02:34|0.48114
17:02:34|0.4814
17:02:36|0.4814
17:02:37|0.48131
17:02:37|0.48131
17:02:39|0.48124
17:02:41|0.48131
17:02:43|0.48148
17:02:43|0.48168
17:02:45|0.48138
17:02:45|0.48103
17:02:46|0.48113
17:02:48|0.48137
17:02:49|0.48137
17:02:50|0.48135
17:02:51|0.48145
17:02:52|0.48117
17:02:53|0.48144
17:02:54|0.48131
17:02:56|0.48143
17:02:56|0.48152
17:02:58|0.48153
17:02:59|0.48137
17:03:00|0.48165
17:03:01|0.48149
17:03:02|0.48149
17:03:03|0.48178
17:03:04|0.48119
17:03:05|0.48128
17:03:07|0.48131
17:03:08|0.48171
17:03:09|0.48135
17:03:10|0.48144
17:03:10|0.48136
17:03:12|0.4813
17:03:13|0.48131
17:03:14|0.48136
17:03:15|0.48131
17:03:16|0.48165
17:03:17|0.48098
17:03:18|0.48098
17:03:19|0.48098
17:03:20|0.48131
17:03:20|0.48187
17:03:22|0.48156
17:03:23|0.48183
17:03:24|0.48185
17:03:26|0.48134
17:03:27|0.48187
17:03:27|0.48184
17:03:29|0.48184
17:03:29|0.48208
17:03:31|0.48198
17:03:31|0.482
17:03:32|0.48191
17:03:33|0.48227
17:03:34|0.48212
17:03:35|0.48228
17:03:36|0.48165
17:03:37|0.48204
17:03:40|0.48158
17:03:40|0.48196
17:03:41|0.48174
17:03:42|0.482
17:03:43|0.48177
17:03:45|0.48194
17:03:45|0.48186
17:03:46|0.48186
17:03:47|0.48131
17:03:48|0.48115
17:03:50|0.48135
17:03:50|0.48148
17:03:51|0.48148
17:03:52|0.48181
17:03:53|0.4817
17:03:55|0.48169
17:03:56|0.48172
17:03:58|0.48172
17:03:58|0.48171
17:04:00|0.48174
17:04:02|0.4815
17:04:02|0.4815
17:04:04|0.4815
17:04:04|0.48115
17:04:05|0.48115
17:04:07|0.48152
17:04:07|0.4816
17:04:09|0.48181
17:04:11|0.48181
17:04:12|0.4816
17:04:13|0.482
17:04:14|0.48193
17:04:15|0.4819
17:04:16|0.48213
17:04:17|0.48174
17:04:18|0.48174
17:04:19|0.48174
17:04:20|0.48182
17:04:21|0.48173
17:04:22|0.48178
17:04:23|0.482
17:04:24|0.48205
17:04:25|0.48155
17:04:26|0.48155
17:04:27|0.48195
17:04:28|0.48179
17:04:29|0.48232
17:04:30|0.48232
17:04:31|0.48232
17:04:32|0.48232
17:04:33|0.48232
17:04:34|0.48232
17:04:35|0.48182
17:04:36|0.48181
17:04:37|0.48228
17:04:38|0.48228
17:04:39|0.48228
17:04:41|0.48228
17:04:43|0.48223
17:04:44|0.48185
17:04:45|0.48197
17:04:45|0.48197
17:04:46|0.48197
17:04:48|0.48194
17:04:48|0.48191
17:04:50|0.48191
17:04:51|0.48188
17:04:52|0.48197
17:04:53|0.48197
17:04:53|0.48178
17:04:55|0.48192
17:04:56|0.48192
17:04:57|0.48192
17:04:59|0.48154
17:05:00|0.48172
17:05:00|0.48161
17:05:02|0.48161
17:05:04|0.48177
17:05:04|0.48161
17:05:06|0.48184
17:05:06|0.48189
17:05:07|0.48267
17:05:08|0.48288
17:05:09|0.48259
17:05:10|0.48265
17:05:11|0.4825
17:05:12|0.48256
17:05:13|0.48285
17:05:14|0.48212
17:05:15|0.4824
17:05:16|0.4824
17:05:17|0.48248
17:05:18|0.4824
17:05:19|0.48205
17:05:20|0.48247
17:05:21|0.48203
17:05:22|0.48223
17:05:23|0.48223
17:05:24|0.4822
17:05:25|0.48208
17:05:26|0.482
17:05:27|0.48193
17:05:28|0.48217
17:05:29|0.482
17:05:30|0.482
17:05:32|0.482
17:05:32|0.48164
17:05:35|0.48191
17:05:35|0.48194
17:05:36|0.48152
17:05:37|0.48209
17:05:38|0.48209
17:05:40|0.48204
17:05:41|0.4821
17:05:42|0.48206
17:05:44|0.48192
17:05:46|0.48204
17:05:47|0.48181
17:05:48|0.48173
17:05:50|0.48165
17:05:50|0.4815
17:05:51|0.48148
17:05:52|0.48148
17:05:53|0.48144
17:05:54|0.48159
17:05:55|0.48173
17:05:57|0.48163
17:05:58|0.48181
17:05:59|0.48193
17:06:00|0.48193
17:06:01|0.48193
17:06:02|0.48182
17:06:04|0.48182
17:06:04|0.48202
17:06:05|0.48219
17:06:06|0.48219
17:06:07|0.48184
17:06:08|0.48248
17:06:09|0.48234
17:06:11|0.48225
17:06:12|0.48225
17:06:13|0.48224
17:06:14|0.48234
17:06:16|0.48229
17:06:17|0.48254
17:06:18|0.48248
17:06:18|0.48248
17:06:21|0.48226
17:06:21|0.48226
17:06:22|0.48251
17:06:24|0.4823
17:06:24|0.48223
17:06:25|0.48209
17:06:26|0.482
17:06:27|0.48187
17:06:28|0.482
17:06:29|0.482
17:06:30|0.482
17:06:31|0.4821
17:06:32|0.4821
17:06:33|0.4821
17:06:34|0.4821
17:06:35|0.48217
17:06:37|0.48215
17:06:37|0.48214
17:06:38|0.48214
17:06:39|0.48214
17:06:41|0.48229
17:06:41|0.48205
17:06:42|0.48205
17:06:43|0.48271
17:06:44|0.48294
17:06:45|0.48303
17:06:46|0.48298
17:06:47|0.4831
17:06:48|0.48293
17:06:49|0.48302
17:06:50|0.48302
17:06:51|0.48223
17:06:52|0.48231
17:06:53|0.48169
17:06:54|0.48201
17:06:55|0.48213
17:06:56|0.4819
17:06:57|0.48177
17:06:58|0.48177
17:06:59|0.48159
17:07:00|0.48199
17:07:01|0.48163
17:07:02|0.48194
17:07:03|0.48191
17:07:05|0.48166
17:07:06|0.48151
17:07:08|0.4816
17:07:09|0.48186
17:07:10|0.48169
17:07:10|0.48186
17:07:11|0.48185
17:07:13|0.48191
17:07:14|0.48212
17:07:15|0.48151
17:07:16|0.48193
17:07:16|0.48171
17:07:18|0.48171
17:07:19|0.48189
17:07:19|0.48165
17:07:22|0.48175
17:07:22|0.48169
17:07:23|0.48151
17:07:25|0.48113
17:07:27|0.48133
17:07:27|0.48118
17:07:28|0.4814
17:07:29|0.48151
17:07:30|0.48118
17:07:31|0.48133
17:07:32|0.48133
17:07:33|0.48145
17:07:34|0.48145
17:07:35|0.48145
17:07:36|0.48117
17:07:38|0.4811
17:07:39|0.4811
17:07:40|0.48093
17:07:41|0.48129
17:07:42|0.48037
17:07:43|0.48037
17:07:44|0.48116
17:07:46|0.48142
17:07:46|0.4819
17:07:48|0.4819
17:07:50|0.48197
17:07:50|0.48214
17:07:52|0.48149
17:07:52|0.48143
17:07:53|0.48125
17:07:54|0.48191
17:07:55|0.48155
17:07:56|0.48208
17:07:57|0.48209
17:07:58|0.48209
17:08:00|0.48202
17:08:00|0.48215
17:08:01|0.48211
17:08:04|0.48211
17:08:04|0.48214
17:08:05|0.4825
17:08:06|0.4825
17:08:07|0.4826
17:08:08|0.48219
17:08:09|0.48294
17:08:10|0.48251
17:08:11|0.48246
17:08:12|0.48246
17:08:13|0.4826
17:08:15|0.48202
17:08:15|0.48241
17:08:16|0.48245
17:08:17|0.48208
17:08:18|0.48208
17:08:19|0.48222
17:08:20|0.48222
17:08:22|0.48222
17:08:22|0.48201
17:08:23|0.48202
17:08:24|0.48202
17:08:25|0.48214
17:08:26|0.48184
17:08:27|0.48184
17:08:28|0.48145
17:08:29|0.4816
17:08:30|0.4816
17:08:31|0.4816
17:08:32|0.48191
17:08:33|0.482
17:08:34|0.482
17:08:35|0.482
17:08:36|0.48185
17:08:38|0.48191
17:08:38|0.48191
17:08:39|0.4817
17:08:41|0.48184
17:08:41|0.48191
17:08:42|0.48191
17:08:44|0.4816
17:08:46|0.48162
17:08:47|0.48204
17:08:49|0.48174
17:08:51|0.48169
17:08:51|0.48169
17:08:52|0.48197
17:08:54|0.48174
17:08:55|0.48174
17:08:56|0.48203
17:08:57|0.48211
17:08:58|0.48211
17:09:00|0.48187
17:09:01|0.48217
17:09:02|0.48217
17:09:03|0.48205
17:09:04|0.48207
17:09:05|0.48251
17:09:06|0.4826
17:09:07|0.48256
17:09:08|0.48216
17:09:09|0.48221
17:09:10|0.48251
17:09:10|0.48251
17:09:13|0.48251
17:09:13|0.4825
17:09:15|0.48251
17:09:16|0.48251
17:09:17|0.48238
17:09:17|0.48236
17:09:19|0.48202
17:09:20|0.48175
17:09:20|0.48169
17:09:22|0.48185
17:09:23|0.48174
17:09:25|0.48221
17:09:25|0.48209
17:09:26|0.48218
17:09:27|0.48218
17:09:28|0.48218
17:09:29|0.48221
17:09:30|0.4824
17:09:31|0.4824
17:09:32|0.4824
17:09:33|0.4824
17:09:34|0.48226
17:09:35|0.48202
17:09:36|0.48202
17:09:38|0.48202
17:09:39|0.48212
17:09:39|0.48225
17:09:41|0.48202
17:09:42|0.48202
17:09:43|0.48226
17:09:43|0.48216
17:09:45|0.48216
17:09:47|0.48196
17:09:47|0.48189
17:09:49|0.4818
17:09:51|0.4818
17:09:52|0.48183
17:09:53|0.48196
17:09:55|0.48188
17:09:55|0.48188
17:09:56|0.48185
17:09:58|0.4826
17:09:58|0.48259
17:09:59|0.48259
17:10:00|0.48245
17:10:02|0.4826
17:10:04|0.48245
17:10:05|0.48248
17:10:06|0.48245
17:10:07|0.48225
17:10:09|0.48225
17:10:10|0.48214
17:10:11|0.48216
17:10:12|0.48215
17:10:12|0.4818
17:10:14|0.48211
17:10:14|0.48215
17:10:16|0.4819
17:10:17|0.48212
17:10:18|0.48202
17:10:19|0.48184
17:10:20|0.4819
17:10:21|0.48176
17:10:22|0.48124
17:10:22|0.4808
17:10:24|0.48142
17:10:25|0.48127
17:10:26|0.48153
17:10:26|0.48153
17:10:27|0.48141
17:10:29|0.48139
17:10:30|0.4815
17:10:31|0.48112
17:10:31|0.48139
17:10:33|0.48148
17:10:34|0.48152
17:10:35|0.48159
17:10:35|0.48162
17:10:37|0.48162
17:10:37|0.48162
17:10:39|0.48163
17:10:39|0.48167
17:10:42|0.48162
17:10:42|0.48158
17:10:44|0.48164
17:10:44|0.48162
17:10:45|0.48165
17:10:47|0.48177
17:10:49|0.48162
17:10:50|0.48162
17:10:51|0.48177
17:10:53|0.48175
17:10:54|0.48177
17:10:55|0.48175
17:10:56|0.48175
17:10:57|0.48172
17:10:58|0.48166
17:10:59|0.48185
17:10:59|0.48176
17:11:00|0.48177
17:11:01|0.48177
17:11:02|0.4822
17:11:05|0.48236
17:11:05|0.48264
17:11:06|0.48269
17:11:07|0.48268
17:11:08|0.48248
17:11:10|0.48237
17:11:10|0.48303
17:11:11|0.48301
17:11:12|0.48259
17:11:13|0.48218
17:11:14|0.48243
17:11:16|0.48227
17:11:16|0.48251
17:11:18|0.48217
17:11:19|0.48217
17:11:20|0.48223
17:11:21|0.48218
17:11:23|0.48232
17:11:24|0.48223
17:11:25|0.48243
17:11:26|0.48236
17:11:28|0.48227
17:11:28|0.48179
17:11:30|0.48175
17:11:31|0.48174
17:11:32|0.48174
17:11:33|0.48183
17:11:33|0.48183
17:11:34|0.48193
17:11:35|0.48193
17:11:36|0.48196
17:11:37|0.48197
17:11:38|0.48197
17:11:40|0.48197
17:11:41|0.48197
17:11:41|0.48182
17:11:42|0.48182
17:11:43|0.48144
17:11:44|0.48135
17:11:46|0.48113
17:11:46|0.48153
17:11:47|0.48149
17:11:48|0.48145
17:11:50|0.48143
17:11:51|0.48137
17:11:52|0.48137
17:11:52|0.48127
17:11:54|0.481
17:11:55|0.48113
17:11:56|0.48162
17:11:57|0.48158
17:11:58|0.48154
17:11:59|0.48154
17:12:00|0.48154
17:12:01|0.48128
17:12:02|0.48128
17:12:03|0.48131
17:12:04|0.48098
17:12:06|0.48131
17:12:06|0.4813
17:12:07|0.48132
17:12:09|0.48132
17:12:09|0.48132
17:12:10|0.48149
17:12:12|0.48149
17:12:13|0.48137
17:12:13|0.48155
17:12:14|0.48173
17:12:16|0.48171
17:12:17|0.48161
17:12:17|0.48161
17:12:19|0.48191
17:12:19|0.48151
17:12:20|0.48151
17:12:23|0.48171
17:12:24|0.48156
17:12:24|0.48184
17:12:25|0.48159
17:12:27|0.48203
17:12:27|0.48192
17:12:28|0.48192
17:12:29|0.48179
17:12:31|0.48173
17:12:32|0.4816
17:12:33|0.48156
17:12:34|0.48159
17:12:35|0.48159
17:12:36|0.482
17:12:37|0.4822
17:12:38|0.48222
17:12:39|0.48186
17:12:40|0.48193
17:12:42|0.482
17:12:43|0.48212
17:12:44|0.482
17:12:45|0.48223
17:12:46|0.4819
17:12:47|0.48219
17:12:49|0.48219
17:12:49|0.48221
17:12:50|0.48221
17:12:51|0.48221
17:12:52|0.48181
17:12:54|0.48181
17:12:56|0.48187
17:12:56|0.48197
17:12:57|0.48191
17:12:58|0.48191
17:13:00|0.48218
17:13:01|0.48229
17:13:02|0.48206
17:13:03|0.4823
17:13:04|0.4821
17:13:05|0.4821
17:13:06|0.48209
17:13:08|0.48197
17:13:08|0.48186
17:13:09|0.48187
17:13:11|0.48187
17:13:12|0.48188
17:13:12|0.48188
17:13:13|0.48209
17:13:14|0.4821
17:13:16|0.4821
17:13:17|0.4821
17:13:17|0.48208
17:13:18|0.48189
17:13:20|0.48169
17:13:21|0.48203
17:13:22|0.48167
17:13:22|0.4815
17:13:23|0.48157
17:13:24|0.48133
17:13:25|0.48161
17:13:27|0.48175
17:13:28|0.48175
17:13:29|0.48175
17:13:30|0.48175
17:13:31|0.48165
17:13:31|0.48165
17:13:33|0.48207
17:13:33|0.48198
17:13:35|0.48206
17:13:36|0.48176
17:13:36|0.48176
17:13:39|0.48176
17:13:39|0.48189
17:13:41|0.48189
17:13:41|0.48193
17:13:42|0.48161
17:13:43|0.48161
17:13:45|0.48189
17:13:45|0.48176
17:13:46|0.48188
17:13:48|0.48188
17:13:49|0.48188
17:13:50|0.48188
17:13:51|0.48168
17:13:52|0.48168
17:13:53|0.48168
17:13:54|0.48169
17:13:55|0.48171
17:13:57|0.48171
17:13:58|0.48171
17:13:58|0.48197
17:14:00|0.48197
17:14:01|0.48188
17:14:02|0.48125
17:14:03|0.48124
17:14:03|0.48127
17:14:04|0.48154
17:14:07|0.48136
17:14:07|0.48136
17:14:10|0.48155
17:14:10|0.48154
17:14:11|0.48163
17:14:12|0.48164
17:14:13|0.48164
17:14:14|0.48164
17:14:15|0.48162
17:14:17|0.4817
17:14:17|0.48171
17:14:18|0.4817
17:14:19|0.48162
17:14:20|0.48133
17:14:21|0.48124
17:14:22|0.48136
17:14:23|0.48136
17:14:24|0.48125
17:14:25|0.48108
17:14:27|0.48119
17:14:27|0.48107
17:14:28|0.48094
17:14:29|0.48103
17:14:30|0.48103
17:14:31|0.48106
17:14:32|0.48106
17:14:33|0.48106
17:14:34|0.481
17:14:35|0.48109
17:14:36|0.48109
17:14:37|0.48122
17:14:38|0.48099
17:14:40|0.48082
17:14:41|0.48082
17:14:41|0.48091
17:14:42|0.48092
17:14:44|0.48092
17:14:45|0.48092
17:14:45|0.48104
17:14:47|0.48104
17:14:48|0.481
17:14:48|0.48104
17:14:50|0.48104
17:14:51|0.48101
17:14:51|0.48104
17:14:54|0.48101
17:14:54|0.48067
17:14:55|0.48083
17:14:56|0.48093
17:14:57|0.48105
17:14:58|0.48105
17:14:59|0.48104
17:15:01|0.48104
17:15:02|0.481
17:15:03|0.48099
17:15:04|0.48101
17:15:06|0.48099
17:15:08|0.48086
17:15:08|0.48086
17:15:10|0.48083
17:15:10|0.48083
17:15:11|0.48074
17:15:13|0.48076
17:15:14|0.48057
17:15:15|0.48073
17:15:17|0.48058
17:15:18|0.48058
17:15:19|0.48058
17:15:20|0.4805
17:15:21|0.48069
17:15:22|0.48069
17:15:23|0.4805
17:15:25|0.48041
17:15:25|0.48026
17:15:28|0.48023
17:15:28|0.47971
17:15:29|0.47965
17:15:30|0.47959
17:15:31|0.47978
17:15:32|0.47983
17:15:33|0.47962
17:15:34|0.47992
17:15:35|0.47961
17:15:36|0.47963
17:15:38|0.47963
17:15:39|0.47968
17:15:40|0.47963
17:15:42|0.47977
17:15:44|0.4792
17:15:44|0.47923
17:15:45|0.47941
17:15:46|0.47919
17:15:47|0.47905
17:15:48|0.47939
17:15:49|0.47971
17:15:51|0.47915
17:15:52|0.47941
17:15:53|0.47949
17:15:54|0.47949
17:15:55|0.4799
17:15:56|0.47992
17:15:57|0.47967
17:15:58|0.47981
17:15:59|0.47981
17:16:00|0.47959
17:16:01|0.47959
17:16:02|0.47975
17:16:03|0.47981
17:16:04|0.4793
17:16:05|0.47939
17:16:06|0.47917
17:16:08|0.4788
17:16:09|0.4788
17:16:10|0.47873
17:16:11|0.47873
17:16:12|0.47891
17:16:13|0.47871
17:16:14|0.47869
17:16:15|0.47869
17:16:16|0.47851
17:16:17|0.47853
17:16:18|0.47853
17:16:19|0.47866
17:16:20|0.47875
17:16:21|0.4788
17:16:22|0.47896
17:16:23|0.479
17:16:24|0.47904
17:16:25|0.47898
17:16:26|0.47898
17:16:28|0.47898
17:16:29|0.47848
17:16:30|0.47848
17:16:32|0.47855
17:16:33|0.47876
17:16:33|0.47844
17:16:35|0.47861
17:16:36|0.47857
17:16:36|0.47821
17:16:37|0.47841
17:16:39|0.47821
17:16:39|0.47823
17:16:40|0.47846
17:16:41|0.47859
17:16:42|0.47864
17:16:43|0.4785
17:16:45|0.47856
17:16:45|0.47856
17:16:47|0.47855
17:16:47|0.47859
17:16:48|0.47855
17:16:49|0.47861
17:16:50|0.47861
17:16:53|0.47862
17:16:53|0.47851
17:16:54|0.47857
17:16:55|0.4785
17:16:56|0.47852
17:16:57|0.47864
17:16:59|0.4785
17:17:00|0.47854
17:17:02|0.47854
17:17:04|0.47834
17:17:04|0.47845
17:17:06|0.47813
17:17:07|0.47793
17:17:08|0.47782
17:17:09|0.47759
17:17:10|0.47772
17:17:11|0.47738
17:17:12|0.47737
17:17:13|0.47722
17:17:14|0.47702
17:17:16|0.47702
17:17:17|0.47734
17:17:18|0.47712
17:17:20|0.47741
17:17:21|0.47713
17:17:21|0.4773
17:17:22|0.47737
17:17:23|0.47766
17:17:25|0.47765
17:17:25|0.47803
17:17:26|0.47827
17:17:27|0.47798
17:17:29|0.47812
17:17:29|0.47775
17:17:30|0.47799
17:17:31|0.47778
17:17:33|0.47798
17:17:34|0.47762
17:17:35|0.47788
17:17:35|0.47786
17:17:36|0.47786
17:17:37|0.47783
17:17:39|0.47783
17:17:39|0.47742
17:17:40|0.47747
17:17:42|0.4774
17:17:42|0.47705
17:17:43|0.47752
17:17:44|0.4776
17:17:45|0.47747
17:17:46|0.47782
17:17:48|0.47772
17:17:49|0.478
17:17:50|0.47762
17:17:51|0.47805
17:17:52|0.4781
17:17:54|0.47765
17:17:54|0.47766
17:17:56|0.47756
17:17:57|0.47787
17:17:59|0.47772
17:17:59|0.47753
17:18:00|0.47779
17:18:02|0.47762
17:18:03|0.47763
17:18:04|0.47747
17:18:05|0.47768
17:18:06|0.47779
17:18:06|0.47771
17:18:08|0.47771
17:18:08|0.47762
17:18:11|0.47778
17:18:12|0.47769
17:18:14|0.47769
17:18:15|0.47755
17:18:16|0.47781
17:18:17|0.47749
17:18:18|0.47775
17:18:19|0.47794
17:18:20|0.47768
17:18:21|0.47768
17:18:22|0.47796
17:18:23|0.47775
17:18:25|0.47763
17:18:26|0.47748
17:18:27|0.47726
17:18:27|0.4775
17:18:29|0.47775
17:18:29|0.47775
17:18:31|0.47749
17:18:31|0.47751
17:18:33|0.47751
17:18:33|0.47789
17:18:34|0.47769
17:18:35|0.47769
17:18:36|0.47783
17:18:37|0.47804
17:18:38|0.47832
17:18:40|0.47805
17:18:40|0.47805
17:18:42|0.47809
17:18:42|0.47811
17:18:43|0.478
17:18:45|0.47768
17:18:45|0.47762
17:18:47|0.47797
17:18:48|0.47778
17:18:48|0.47778
17:18:50|0.47778
17:18:50|0.47779
17:18:51|0.47805
17:18:53|0.47805
17:18:54|0.4779
17:18:55|0.47827
17:18:55|0.47827
17:18:57|0.47767
17:18:57|0.47797
17:18:59|0.478
17:19:01|0.478
17:19:01|0.47775
17:19:02|0.47797
17:19:03|0.47769
17:19:05|0.47797
17:19:05|0.47787
17:19:06|0.47787
17:19:07|0.47762
17:19:08|0.4772
17:19:09|0.4772
17:19:12|0.47747
17:19:13|0.47708
17:19:13|0.4772
17:19:15|0.4771
17:19:16|0.47705
17:19:17|0.47704
17:19:18|0.47687
17:19:20|0.47685
17:19:21|0.47685
17:19:22|0.47719
17:19:23|0.47735
17:19:24|0.47777
17:19:25|0.47773
17:19:27|0.47771
17:19:29|0.47778
17:19:29|0.47776
17:19:30|0.47777
17:19:31|0.47781
17:19:32|0.47826
17:19:33|0.47816
17:19:34|0.47816
17:19:36|0.47816
17:19:36|0.47809
17:19:37|0.4782
17:19:38|0.47835
17:19:39|0.47826
17:19:40|0.47839
17:19:41|0.47828
17:19:42|0.47828
17:19:43|0.47825
17:19:44|0.47831
17:19:46|0.4781
17:19:47|0.47833
17:19:48|0.47843
17:19:49|0.47871
17:19:50|0.47833
17:19:51|0.47833
17:19:52|0.47878
17:19:53|0.47841
17:19:55|0.47873
17:19:57|0.47822
17:19:58|0.47817
17:20:00|0.47817
17:20:01|0.47806
17:20:02|0.47817
17:20:04|0.47792
17:20:06|0.47792
17:20:06|0.47813
17:20:08|0.47802
17:20:08|0.47802
17:20:09|0.47792
17:20:11|0.47802
17:20:12|0.47774
17:20:12|0.478
17:20:14|0.478
17:20:16|0.47759
17:20:16|0.47775
17:20:17|0.4774
17:20:19|0.4774
17:20:19|0.4774
17:20:20|0.47782
17:20:21|0.47795
17:20:22|0.47795
17:20:23|0.47785
17:20:25|0.47799
17:20:25|0.47774
17:20:27|0.47771
17:20:28|0.47767
17:20:28|0.4779
17:20:29|0.47761
17:20:30|0.47693
17:20:32|0.47702
17:20:33|0.47712
17:20:34|0.47723
17:20:35|0.47738
17:20:36|0.47727
17:20:37|0.47727
17:20:38|0.47713
17:20:39|0.47714
17:20:40|0.47696
17:20:41|0.477
17:20:42|0.47712
17:20:43|0.47755
17:20:44|0.4776
17:20:45|0.47738
17:20:46|0.47745
17:20:47|0.47745
17:20:48|0.47745
17:20:49|0.47771
17:20:50|0.478
17:20:51|0.47791
17:20:52|0.47805
17:20:53|0.47824
17:20:54|0.47842
17:20:55|0.47821
17:20:56|0.47821
17:20:58|0.47821
17:20:59|0.47819
17:21:01|0.47797
17:21:02|0.47797
17:21:02|0.47818
17:21:03|0.47819
17:21:04|0.47821
17:21:06|0.47814
17:21:06|0.47807
17:21:08|0.47819
17:21:08|0.47816
17:21:10|0.4788
17:21:10|0.479
17:21:11|0.47895
17:21:13|0.47891
17:21:13|0.4788
17:21:15|0.47868
17:21:16|0.47874
17:21:17|0.47874
17:21:17|0.4787
17:21:18|0.47862
17:21:19|0.4786
17:21:21|0.47862
17:21:22|0.47871
17:21:23|0.47871
17:21:25|0.47871
17:21:25|0.47868
17:21:27|0.47868
17:21:27|0.47871
17:21:29|0.47871
17:21:30|0.47871
17:21:31|0.47871
17:21:32|0.4787
17:21:33|0.4787
17:21:34|0.47841
17:21:35|0.47835
17:21:36|0.47835
17:21:37|0.47867
17:21:38|0.47867
17:21:39|0.47866
17:21:40|0.47866
17:21:41|0.47866
17:21:42|0.47866
17:21:43|0.47842
17:21:44|0.47858
17:21:45|0.47842
17:21:46|0.47858
17:21:48|0.47858
17:21:48|0.47858
17:21:49|0.47865
17:21:50|0.47865
17:21:51|0.47861
17:21:52|0.47861
17:21:53|0.47862
17:21:54|0.47862
17:21:55|0.47862
17:21:57|0.47837
17:21:57|0.47837
17:21:58|0.4786
17:22:00|0.4786
17:22:00|0.4786
17:22:01|0.4786
17:22:02|0.47837
17:22:04|0.47796
17:22:05|0.47822
17:22:06|0.47783
17:22:08|0.47808
17:22:09|0.47799
17:22:11|0.47799
17:22:13|0.47834
17:22:14|0.47834
17:22:14|0.47834
17:22:16|0.47834
17:22:16|0.47844
17:22:17|0.47873
17:22:18|0.47892
17:22:20|0.47836
17:22:20|0.47836
17:22:22|0.4787
17:22:23|0.4784
17:22:24|0.47834
17:22:25|0.47814
17:22:26|0.47835
17:22:27|0.47794
17:22:28|0.47794
17:22:29|0.47794
17:22:30|0.478
17:22:31|0.47828
17:22:32|0.47794
17:22:33|0.47801
17:22:34|0.47834
17:22:35|0.47834
17:22:36|0.47829
17:22:37|0.47793
17:22:38|0.478
17:22:39|0.47805
17:22:40|0.478
17:22:41|0.47798
17:22:42|0.47804
17:22:43|0.47794
17:22:44|0.47794
17:22:45|0.478
17:22:46|0.47831
17:22:47|0.47837
17:22:48|0.47837
17:22:49|0.47817
17:22:50|0.4779
17:22:51|0.47785
17:22:52|0.47784
17:22:53|0.47784
17:22:54|0.47784
17:22:55|0.47784
17:22:56|0.47783
17:22:57|0.47783
17:22:59|0.47798
17:23:01|0.478
17:23:02|0.478
17:23:03|0.47825
17:23:03|0.47801
17:23:04|0.47801
17:23:07|0.47824
17:23:07|0.47815
17:23:09|0.47815
17:23:09|0.47809
17:23:10|0.47799
17:23:11|0.47793
17:23:12|0.47785
17:23:14|0.47785
17:23:14|0.47785
17:23:15|0.47785
17:23:16|0.47785
17:23:17|0.47785
17:23:19|0.47778
17:23:19|0.47775
17:23:20|0.4774
17:23:22|0.47754
17:23:22|0.47748
17:23:23|0.47786
17:23:25|0.47797
17:23:26|0.47778
17:23:27|0.47777
17:23:28|0.47767
17:23:29|0.47758
17:23:30|0.47758
17:23:31|0.47758
17:23:32|0.47758
17:23:33|0.47802
17:23:34|0.47772
17:23:35|0.47777
17:23:36|0.47777
17:23:37|0.47774
17:23:38|0.47767
17:23:39|0.47776
17:23:40|0.47776
17:23:41|0.47767
17:23:42|0.47776
17:23:43|0.47776
17:23:44|0.47769
17:23:45|0.4777
17:23:46|0.4777
17:23:47|0.47772
17:23:48|0.47799
17:23:49|0.47771
17:23:50|0.47772
17:23:51|0.47772
17:23:52|0.47865
17:23:53|0.47822
17:23:54|0.47807
17:23:55|0.4785
17:23:56|0.4785
17:23:57|0.4785
17:23:58|0.4785
17:24:00|0.47817
17:24:01|0.4779
17:24:02|0.4782
17:24:04|0.47817
17:24:05|0.47836
17:24:06|0.47808
17:24:07|0.47819
17:24:07|0.47812
17:24:09|0.47812
17:24:10|0.47802
17:24:12|0.47835
17:24:14|0.47841
17:24:15|0.4785
17:24:15|0.4785
17:24:16|0.4785
17:24:17|0.4785
17:24:18|0.47838
17:24:19|0.47864
17:24:20|0.47864
17:24:22|0.47885
17:24:23|0.47885
17:24:25|0.47886
17:24:27|0.47967
17:24:28|0.47987
17:24:29|0.48
17:24:30|0.47975
17:24:31|0.47965
17:24:32|0.47955
17:24:33|0.47967
17:24:34|0.47985
17:24:34|0.47968
17:24:36|0.48021
17:24:37|0.48007
17:24:38|0.47957
17:24:39|0.4791
17:24:41|0.47875
17:24:42|0.47875
17:24:43|0.47875
17:24:44|0.47879
17:24:45|0.47879
17:24:46|0.47884
17:24:47|0.4793
17:24:47|0.47951
17:24:49|0.47917
17:24:49|0.47942
17:24:50|0.47918
17:24:52|0.4794
17:24:53|0.47927
17:24:53|0.47933
17:24:54|0.47933
17:24:55|0.47933
17:24:57|0.47932
17:24:58|0.47932
17:24:59|0.47932
17:24:59|0.47972
17:25:00|0.47954
17:25:03|0.47966
17:25:03|0.47966
17:25:05|0.47989
17:25:06|0.47977
17:25:07|0.48
17:25:08|0.48005
17:25:10|0.48005
17:25:11|0.48007
17:25:11|0.48005
17:25:13|0.48032
17:25:15|0.48079
17:25:17|0.48062
17:25:17|0.48062
17:25:19|0.48048
17:25:21|0.48062
17:25:21|0.48099
17:25:23|0.48116
17:25:24|0.48081
17:25:25|0.48081
17:25:26|0.48092
17:25:27|0.48041
17:25:28|0.4804
17:25:29|0.48026
17:25:30|0.48045
17:25:31|0.48023
17:25:32|0.4803
17:25:33|0.4803
17:25:34|0.4803
17:25:35|0.4803
17:25:36|0.4803
17:25:37|0.48048
17:25:38|0.48045
17:25:39|0.48049
17:25:40|0.48049
17:25:41|0.48063
17:25:42|0.48092
17:25:43|0.48087
17:25:44|0.48083
17:25:45|0.48066
17:25:46|0.48061
17:25:47|0.48049
17:25:48|0.48013
17:25:49|0.47972
17:25:50|0.47982
17:25:51|0.47982
17:25:52|0.48008
17:25:53|0.47981
17:25:54|0.47973
17:25:55|0.47973
17:25:56|0.47998
17:25:57|0.47995
17:25:58|0.47995
17:25:59|0.47995
17:26:00|0.47992
17:26:02|0.47999
17:26:03|0.47999
17:26:05|0.47999
17:26:05|0.4799
17:26:07|0.47982
17:26:09|0.47982
17:26:09|0.47982
17:26:10|0.48
17:26:11|0.47975
17:26:12|0.47975
17:26:13|0.47999
17:26:14|0.47976
17:26:16|0.47976
17:26:16|0.47976
17:26:18|0.47991
17:26:19|0.48029
17:26:20|0.48058
17:26:21|0.48051
17:26:22|0.48022
17:26:23|0.48022
17:26:25|0.47949
17:26:25|0.47949
17:26:26|0.47998
17:26:27|0.48031
17:26:29|0.48043
17:26:30|0.48061
17:26:31|0.48061
17:26:31|0.48061
17:26:33|0.48061
17:26:33|0.48019
17:26:34|0.48019
17:26:36|0.48041
17:26:37|0.48024
17:26:38|0.48024
17:26:39|0.48039
17:26:40|0.48047
17:26:41|0.48036
17:26:42|0.48052
17:26:43|0.48045
17:26:45|0.48054
17:26:45|0.48069
17:26:46|0.4807
17:26:47|0.48098
17:26:48|0.48078
17:26:50|0.48078
17:26:50|0.48078
17:26:52|0.48095
17:26:52|0.48097
17:26:54|0.481
17:26:54|0.481
17:26:57|0.48079
17:26:57|0.48128
17:26:59|0.48155
17:27:00|0.48134
17:27:00|0.48136
17:27:02|0.48144
17:27:04|0.48134
17:27:04|0.48144
17:27:06|0.48137
17:27:06|0.48137
17:27:07|0.48152
17:27:09|0.48152
17:27:09|0.48145
17:27:10|0.48185
17:27:13|0.48187
17:27:13|0.482
17:27:15|0.482
17:27:15|0.48289
17:27:16|0.48252
17:27:17|0.48272
17:27:19|0.48237
17:27:19|0.48298
17:27:21|0.48253
17:27:23|0.48243
17:27:24|0.48234
17:27:25|0.48202
17:27:25|0.4823
17:27:26|0.4823
17:27:27|0.48209
17:27:28|0.48215
17:27:30|0.48226
17:27:30|0.48203
17:27:32|0.48219
17:27:32|0.48218
17:27:34|0.482
17:27:35|0.4822
17:27:35|0.48229
17:27:36|0.48207
17:27:38|0.4822
17:27:39|0.4821
17:27:39|0.48211
17:27:40|0.48211
17:27:41|0.4822
17:27:43|0.48203
17:27:44|0.4823
17:27:44|0.4822
17:27:46|0.48236
17:27:46|0.48226
17:27:47|0.48226
17:27:49|0.48248
17:27:50|0.4828
17:27:51|0.48267
17:27:52|0.48267
17:27:53|0.48264
17:27:54|0.48248
17:27:54|0.48249
17:27:56|0.48249
17:27:57|0.482
17:27:58|0.48176
17:27:59|0.48176
17:28:00|0.48175
17:28:02|0.48179
17:28:02|0.48163
17:28:03|0.48166
17:28:05|0.48185
17:28:05|0.48179
17:28:07|0.48179
17:28:08|0.4821
17:28:08|0.4821
17:28:09|0.48198
17:28:11|0.48228
17:28:11|0.48226
17:28:14|0.48226
17:28:14|0.482
17:28:15|0.482
17:28:16|0.48228
17:28:18|0.48185
17:28:18|0.48189
17:28:19|0.48167
17:28:20|0.48187
17:28:21|0.48183
17:28:23|0.48166
17:28:24|0.48184
17:28:25|0.48166
17:28:26|0.48166
17:28:27|0.48125
17:28:28|0.48109
17:28:29|0.48131
17:28:30|0.48143
17:28:31|0.48127
17:28:32|0.48127
17:28:33|0.48137
17:28:34|0.48137
17:28:35|0.4815
17:28:36|0.48128
17:28:37|0.48161
17:28:38|0.48166
17:28:39|0.48146
17:28:40|0.48146
17:28:41|0.4814
17:28:42|0.48137
17:28:43|0.48174
17:28:44|0.48174
17:28:45|0.48153
17:28:46|0.48153
17:28:47|0.48134
17:28:48|0.4815
17:28:49|0.48133
17:28:50|0.48126
17:28:51|0.48157
17:28:52|0.4815
17:28:53|0.48124
17:28:54|0.48124
17:28:55|0.48124
17:28:56|0.4817
17:28:57|0.4815
17:28:59|0.48174
17:28:59|0.48157
17:29:00|0.48174
17:29:01|0.48174
17:29:02|0.4818
17:29:04|0.48192
17:29:05|0.48192
17:29:07|0.48187
17:29:07|0.48187
17:29:10|0.482
17:29:10|0.4821
17:29:12|0.48242
17:29:13|0.48292
17:29:15|0.48243
17:29:16|0.48236
17:29:17|0.48191
17:29:18|0.48242
17:29:19|0.48222
17:29:20|0.48222
17:29:21|0.48222
17:29:22|0.48216
17:29:23|0.48216
17:29:25|0.48216
17:29:27|0.48217
17:29:28|0.48218
17:29:30|0.48161
17:29:30|0.48158
17:29:31|0.48139
17:29:32|0.48148
17:29:33|0.48148
17:29:34|0.48152
17:29:35|0.48177
17:29:36|0.48177
17:29:38|0.48195
17:29:38|0.4821
17:29:39|0.4821
17:29:40|0.4821
17:29:41|0.48191
17:29:42|0.48191
17:29:43|0.48186
17:29:44|0.48177
17:29:45|0.48177
17:29:47|0.48171
17:29:48|0.48171
17:29:49|0.48158
17:29:51|0.48186
17:29:52|0.48183
17:29:53|0.48182
17:29:53|0.48182
17:29:55|0.48186
17:29:56|0.48186
17:29:57|0.4817
17:29:58|0.48219
17:29:59|0.48225
17:30:00|0.48195
17:30:01|0.4818
17:30:02|0.48202
17:30:03|0.48195
17:30:04|0.48195
17:30:06|0.48184
17:30:06|0.48182
17:30:07|0.48169
17:30:08|0.48169
17:30:10|0.48185
17:30:11|0.48149
17:30:11|0.48172
17:30:12|0.48171
17:30:13|0.48183
17:30:15|0.48183
17:30:15|0.48153
17:30:16|0.4811
17:30:17|0.4811
17:30:19|0.48145
17:30:21|0.48146
17:30:22|0.48116
17:30:24|0.48122
17:30:25|0.48104
17:30:26|0.48104
17:30:27|0.48081
17:30:28|0.481
17:30:28|0.48092
17:30:30|0.48094
17:30:31|0.48064
17:30:32|0.48079
17:30:33|0.48052
17:30:34|0.48087
17:30:35|0.48069
17:30:36|0.48082
17:30:37|0.48082
17:30:38|0.48102
17:30:39|0.48102
17:30:40|0.48082
17:30:41|0.48082
17:30:42|0.48102
17:30:44|0.48102
17:30:44|0.48082
17:30:46|0.48082
17:30:46|0.48082
17:30:47|0.48098
17:30:50|0.48083
17:30:50|0.48098
17:30:51|0.48097
17:30:53|0.48097
17:30:53|0.48094
17:30:54|0.48094
17:30:55|0.48082
17:30:56|0.48082
17:30:57|0.48082
17:30:59|0.48085
17:30:59|0.48085
17:31:00|0.48097
17:31:01|0.48097
17:31:02|0.48096
17:31:03|0.48096
17:31:04|0.48096
17:31:05|0.48104
17:31:06|0.481
17:31:08|0.48129
17:31:09|0.48108
17:31:10|0.48135
17:31:11|0.48153
17:31:13|0.48169
17:31:13|0.48169
17:31:15|0.48082
17:31:16|0.48105
17:31:17|0.48078
17:31:18|0.4807
17:31:18|0.48033
17:31:20|0.48033
17:31:21|0.48035
17:31:21|0.48029
17:31:23|0.48017
17:31:24|0.47983
17:31:25|0.47947
17:31:26|0.47916
17:31:28|0.47899
17:31:28|0.47888
17:31:29|0.47852
17:31:31|0.47852
17:31:31|0.47891
17:31:32|0.47892
17:31:33|0.47884
17:31:34|0.47887
17:31:36|0.47885
17:31:37|0.47952
17:31:37|0.47971
17:31:38|0.47971
17:31:40|0.4798
17:31:41|0.4798
17:31:41|0.47944
17:31:42|0.47917
17:31:43|0.47888
17:31:44|0.47888
17:31:45|0.4786
17:31:46|0.47849
17:31:47|0.47849
17:31:49|0.47833
17:31:50|0.478
17:31:50|0.47816
17:31:51|0.47811
17:31:52|0.4778
17:31:54|0.47777
17:31:55|0.47784
17:31:56|0.47781
17:31:56|0.47797
17:31:57|0.47804
17:31:58|0.47777
17:31:59|0.478
17:32:01|0.47797
17:32:02|0.47814
17:32:03|0.47814
17:32:04|0.47799
17:32:04|0.47819
17:32:05|0.4781
17:32:06|0.4778
17:32:07|0.47799
17:32:08|0.47806
17:32:10|0.47806
17:32:11|0.47799
17:32:11|0.4783
17:32:13|0.47857
17:32:14|0.47855
17:32:15|0.47839
17:32:15|0.47861
17:32:17|0.47861
17:32:17|0.47798
17:32:18|0.47834
17:32:20|0.47931
17:32:20|0.47902
17:32:22|0.47929
17:32:24|0.47895
17:32:25|0.47888
17:32:26|0.47888
17:32:27|0.47901
17:32:28|0.47901
17:32:29|0.47914
17:32:30|0.47912
17:32:32|0.47899
17:32:33|0.47894
17:32:33|0.47894
17:32:34|0.47893
17:32:35|0.47909
17:32:38|0.47909
17:32:39|0.47889
17:32:39|0.47923
17:32:40|0.47923
17:32:41|0.47917
17:32:42|0.47916
17:32:43|0.47949
17:32:45|0.47949
17:32:46|0.47933
17:32:46|0.47927
17:32:48|0.47898
17:32:48|0.47889
17:32:50|0.47889
17:32:50|0.47889
17:32:51|0.47909
17:32:53|0.47898
17:32:54|0.47899
17:32:54|0.47895
17:32:55|0.47895
17:32:57|0.47895
17:32:57|0.47895
17:32:59|0.4789
17:33:00|0.47889
17:33:01|0.47909
17:33:02|0.47909
17:33:03|0.4789
17:33:04|0.4789
17:33:05|0.47908
17:33:06|0.47908
17:33:08|0.4789
17:33:08|0.47898
17:33:10|0.47913
17:33:12|0.47922
17:33:14|0.47924
17:33:14|0.47924
17:33:15|0.47924
17:33:16|0.47889
17:33:17|0.47921
17:33:18|0.47898
17:33:19|0.47898
17:33:20|0.47927
17:33:21|0.47927
17:33:22|0.47911
17:33:23|0.4791
17:33:25|0.47957
17:33:26|0.47927
17:33:28|0.47918
17:33:29|0.47945
17:33:30|0.47922
17:33:31|0.47941
17:33:32|0.47909
17:33:33|0.47911
17:33:34|0.47901
17:33:35|0.47889
17:33:36|0.47897
17:33:37|0.4789
17:33:38|0.4793
17:33:39|0.47944
17:33:40|0.47942
17:33:41|0.47943
17:33:43|0.47919
17:33:45|0.47929
17:33:46|0.47929
17:33:47|0.47929
17:33:48|0.47945
17:33:49|0.47982
17:33:50|0.47982
17:33:51|0.47992
17:33:52|0.47992
17:33:53|0.47982
17:33:54|0.47974
17:33:55|0.47972
17:33:56|0.47972
17:33:57|0.47972
17:33:58|0.47972
17:33:59|0.47969
17:34:00|0.47969
17:34:01|0.47982
17:34:03|0.47967
17:34:04|0.47994
17:34:05|0.48
17:34:06|0.48
17:34:07|0.48
17:34:07|0.48011
17:34:10|0.48011
17:34:12|0.47974
17:34:13|0.47969
17:34:14|0.47969
17:34:14|0.48002
17:34:16|0.47964
17:34:17|0.4795
17:34:18|0.47943
17:34:19|0.47946
17:34:21|0.47988
17:34:22|0.48005
17:34:23|0.47982
17:34:24|0.47998
17:34:26|0.48021
17:34:28|0.48013
17:34:28|0.48018
17:34:29|0.47988
17:34:30|0.48
17:34:31|0.48008
17:34:32|0.48008
17:34:33|0.4801
17:34:34|0.48004
17:34:35|0.48004
17:34:36|0.47986
17:34:37|0.47986
17:34:38|0.47988
17:34:39|0.47988
17:34:40|0.48005
17:34:41|0.48
17:34:42|0.47986
17:34:43|0.48003
17:34:44|0.48006
17:34:45|0.48
17:34:46|0.48019
17:34:47|0.48019
17:34:48|0.48039
17:34:49|0.48039
17:34:50|0.48039
17:34:51|0.48037
17:34:52|0.48053
17:34:53|0.4804
17:34:54|0.48069
17:34:55|0.48104
17:34:56|0.48101
17:34:57|0.48148
17:34:58|0.48118
17:34:59|0.48117
17:35:00|0.48128
17:35:01|0.481
17:35:02|0.48122
17:35:03|0.48123
17:35:04|0.48128
17:35:05|0.48114
17:35:06|0.48103
17:35:07|0.48126
17:35:08|0.48128
17:35:09|0.48128
17:35:11|0.48103
17:35:12|0.48103
17:35:13|0.48105
17:35:14|0.48127
17:35:15|0.48127
17:35:16|0.48126
17:35:17|0.48088
17:35:18|0.48081
17:35:19|0.48107
17:35:20|0.4809
17:35:22|0.48066
17:35:23|0.48082
17:35:25|0.48082
17:35:26|0.48082
17:35:27|0.48082
17:35:28|0.48061
17:35:28|0.48015
17:35:29|0.48016
17:35:31|0.48015
17:35:32|0.48015
17:35:32|0.48004
17:35:35|0.47998
17:35:35|0.47998
17:35:36|0.47974
17:35:37|0.47994
17:35:38|0.47994
17:35:39|0.47992
17:35:40|0.47987
17:35:41|0.47966
17:35:42|0.47977
17:35:43|0.47993
17:35:44|0.47972
17:35:45|0.47972
17:35:46|0.47993
17:35:47|0.47993
17:35:48|0.47979
17:35:49|0.47979
17:35:50|0.48006
17:35:51|0.48
17:35:52|0.47996
17:35:53|0.47996
17:35:54|0.47993
17:35:55|0.48021
17:35:56|0.48021
17:35:57|0.47993
17:35:58|0.47993
17:35:59|0.47979
17:36:00|0.47979
17:36:01|0.47993
17:36:02|0.47966
17:36:03|0.47993
17:36:04|0.47978
17:36:05|0.47978
17:36:06|0.47974
17:36:07|0.47965
17:36:08|0.47966
17:36:09|0.47973
17:36:10|0.47988
17:36:12|0.47972
17:36:13|0.47966
17:36:14|0.47976
17:36:16|0.47979
17:36:17|0.47951
17:36:17|0.47951
17:36:18|0.47963
17:36:20|0.47966
17:36:22|0.47969
17:36:22|0.47969
17:36:24|0.47963
17:36:25|0.47963
17:36:26|0.4797
17:36:26|0.47984
17:36:29|0.47966
17:36:29|0.47966
17:36:30|0.47963
17:36:32|0.4796
17:36:33|0.4795
17:36:34|0.4795
17:36:35|0.47958
17:36:36|0.4795
17:36:37|0.47945
17:36:38|0.47955
17:36:39|0.47945
17:36:40|0.47945
17:36:41|0.4795
17:36:42|0.47943
17:36:43|0.47943
17:36:44|0.47943
17:36:45|0.47943
17:36:46|0.47929
17:36:47|0.47917
17:36:48|0.47915
17:36:49|0.47895
17:36:50|0.47895
17:36:51|0.47915
17:36:52|0.47909
17:36:53|0.47915
17:36:55|0.47913
17:36:56|0.47892
17:36:57|0.47892
17:36:57|0.47888
17:36:58|0.47914
17:37:00|0.47903
17:37:00|0.47888
17:37:02|0.47888
17:37:03|0.47888
17:37:04|0.47888
17:37:04|0.47943
17:37:06|0.4791
17:37:07|0.47909
17:37:08|0.47931
17:37:08|0.47934
17:37:10|0.47919
17:37:11|0.47914
17:37:13|0.47934
17:37:13|0.47919
17:37:15|0.47927
17:37:17|0.47956
17:37:17|0.4793
17:37:18|0.47957
17:37:20|0.47957
17:37:20|0.47957
17:37:21|0.47957
17:37:22|0.47904
17:37:24|0.47945
17:37:24|0.47912
17:37:26|0.47912
17:37:26|0.47934
17:37:28|0.47934
17:37:28|0.47934
17:37:29|0.47902
17:37:31|0.47889
17:37:32|0.47889
17:37:33|0.47889
17:37:34|0.47912
17:37:36|0.47922
17:37:37|0.47888
17:37:38|0.47917
17:37:38|0.47917
17:37:40|0.47917
17:37:40|0.47917
17:37:42|0.47917
17:37:43|0.47876
17:37:43|0.47865
17:37:46|0.47865
17:37:46|0.4786
17:37:48|0.47852
17:37:48|0.4782
17:37:49|0.4782
17:37:50|0.47816
17:37:51|0.47812
17:37:52|0.47785
17:37:53|0.47767
17:37:54|0.47759
17:37:55|0.47775
17:37:56|0.47733
17:37:57|0.47739
17:37:58|0.47729
17:37:59|0.47728
17:38:00|0.47702
17:38:01|0.477
17:38:02|0.47692
17:38:03|0.47709
17:38:05|0.47692
17:38:06|0.47692
17:38:07|0.47728
17:38:08|0.47692
17:38:09|0.477
17:38:10|0.4769
17:38:12|0.47725
17:38:14|0.47722
17:38:16|0.47736
17:38:16|0.47694
17:38:17|0.47728
17:38:18|0.47674
17:38:20|0.47674
17:38:21|0.47701
17:38:22|0.47704
17:38:24|0.47679
17:38:24|0.47701
17:38:27|0.47745
17:38:27|0.47737
17:38:28|0.47727
17:38:30|0.47678
17:38:31|0.47706
17:38:31|0.47684
17:38:33|0.47684
17:38:34|0.47701
17:38:34|0.47671
17:38:36|0.47652
17:38:36|0.47652
17:38:38|0.47652
17:38:39|0.47651
17:38:40|0.47651
17:38:41|0.47637
17:38:42|0.47642
17:38:43|0.47616
17:38:44|0.47654
17:38:45|0.47608
17:38:46|0.47643
17:38:48|0.47609
17:38:49|0.47623
17:38:49|0.47651
17:38:51|0.47682
17:38:51|0.47672
17:38:53|0.47651
17:38:54|0.4765
17:38:54|0.47632
17:38:56|0.47642
17:38:56|0.47642
17:38:58|0.47643
17:38:58|0.47614
17:38:59|0.47659
17:39:00|0.47641
17:39:02|0.4765
17:39:02|0.4765
17:39:04|0.47658
17:39:05|0.47658
17:39:06|0.47694
17:39:07|0.47687
17:39:09|0.47687
17:39:09|0.47742
17:39:10|0.47742
17:39:11|0.47701
17:39:13|0.477
17:39:14|0.47718
17:39:16|0.47718
17:39:16|0.47718
17:39:17|0.47694
17:39:18|0.47672
17:39:19|0.47672
17:39:20|0.47725
17:39:22|0.477
17:39:23|0.47694
17:39:24|0.47692
17:39:25|0.47692
17:39:26|0.47682
17:39:27|0.47682
17:39:28|0.47671
17:39:29|0.47691
17:39:30|0.47691
17:39:31|0.4765
17:39:32|0.4765
17:39:33|0.47644
17:39:35|0.47641
17:39:36|0.47628
17:39:36|0.47654
17:39:38|0.47654
17:39:40|0.47667
17:39:40|0.47644
17:39:41|0.47644
17:39:42|0.47557
17:39:44|0.47517
17:39:44|0.47522
17:39:45|0.47563
17:39:46|0.47527
17:39:47|0.47483
17:39:48|0.47473
17:39:49|0.47433
17:39:51|0.47456
17:39:53|0.47459
17:39:53|0.47459
17:39:55|0.47462
17:39:56|0.47492
17:39:57|0.47506
17:39:58|0.47528
17:39:59|0.47494
17:40:00|0.47529
17:40:01|0.47494
17:40:02|0.47514
17:40:03|0.47514
17:40:04|0.47488
17:40:05|0.47521
17:40:06|0.47474
17:40:07|0.47471
17:40:08|0.47462
17:40:09|0.47467
17:40:10|0.47471
17:40:11|0.4746
17:40:12|0.47434
17:40:13|0.47476
17:40:14|0.47497
17:40:16|0.47488
17:40:16|0.47525
17:40:19|0.47512
17:40:19|0.47512
17:40:21|0.47554
17:40:22|0.47548
17:40:24|0.47568
17:40:25|0.47554
17:40:27|0.47557
17:40:27|0.47627
17:40:28|0.47627
17:40:30|0.47615
17:40:31|0.47443
17:40:31|0.47406
17:40:32|0.47442
17:40:33|0.47421
17:40:34|0.47374
17:40:35|0.47401
17:40:36|0.47335
17:40:37|0.47336
17:40:38|0.47361
17:40:39|0.47374
17:40:41|0.47419
17:40:41|0.47414
17:40:42|0.47427
17:40:43|0.47413
17:40:44|0.47459
17:40:46|0.47381
17:40:46|0.47348
17:40:47|0.47346
17:40:48|0.4737
17:40:49|0.4734
17:40:50|0.47384
17:40:52|0.47354
17:40:53|0.4737
17:40:53|0.47361
17:40:55|0.47386
17:40:55|0.47365
17:40:57|0.47361
17:40:58|0.47386
17:40:58|0.47355
17:41:00|0.47357
17:41:01|0.47357
17:41:02|0.47356
17:41:03|0.47395
17:41:04|0.4739
17:41:04|0.4739
17:41:07|0.47394
17:41:08|0.47359
17:41:09|0.4739
17:41:09|0.4739
17:41:11|0.47379
17:41:12|0.47432
17:41:13|0.47407
17:41:14|0.47386
17:41:15|0.47431
17:41:17|0.47407
17:41:18|0.47418
17:41:20|0.47439
17:41:21|0.47439
17:41:22|0.47424
17:41:22|0.47429
17:41:24|0.47429
17:41:25|0.47439
17:41:26|0.47451
17:41:27|0.4741
17:41:28|0.47418
17:41:29|0.47407
17:41:30|0.47417
17:41:31|0.47419
17:41:32|0.47403
17:41:33|0.47404
17:41:34|0.47404
17:41:35|0.47379
17:41:36|0.47418
17:41:37|0.47418
17:41:38|0.47361
17:41:39|0.47384
17:41:41|0.4736
17:41:42|0.4736
17:41:43|0.47363
17:41:44|0.47363
17:41:45|0.47395
17:41:46|0.47395
17:41:47|0.47363
17:41:48|0.47364
17:41:49|0.47388
17:41:50|0.47366
17:41:51|0.47366
17:41:52|0.47387
17:41:53|0.47362
17:41:54|0.47373
17:41:55|0.4737
17:41:56|0.47379
17:41:57|0.47387
17:41:58|0.47379
17:41:59|0.47354
17:42:00|0.47355
17:42:01|0.47355
17:42:02|0.47379
17:42:04|0.47379
17:42:04|0.47359
17:42:05|0.47356
17:42:07|0.47365
17:42:08|0.47367
17:42:08|0.47362
17:42:09|0.47362
17:42:11|0.47362
17:42:11|0.47346
17:42:12|0.47345
17:42:13|0.47348
17:42:14|0.47348
17:42:16|0.47348
17:42:18|0.47362
17:42:19|0.47369
17:42:21|0.47388
17:42:23|0.47343
17:42:24|0.47334
17:42:24|0.47345
17:42:26|0.47335
17:42:26|0.47345
17:42:29|0.47333
17:42:29|0.4733
17:42:30|0.47322
17:42:31|0.47323
17:42:33|0.47323
17:42:33|0.47323
17:42:34|0.47321
17:42:35|0.47321
17:42:36|0.47321
17:42:37|0.47283
17:42:38|0.47304
17:42:39|0.473
17:42:40|0.4728
17:42:41|0.47244
17:42:42|0.47217
17:42:44|0.47254
17:42:46|0.47294
17:42:47|0.47252
17:42:48|0.47252
17:42:49|0.47235
17:42:50|0.47235
17:42:51|0.47235
17:42:52|0.47218
17:42:53|0.47243
17:42:54|0.47209
17:42:55|0.47235
17:42:56|0.47235
17:42:57|0.47241
17:42:58|0.47222
17:42:58|0.47204
17:43:00|0.47203
17:43:01|0.47195
17:43:02|0.47194
17:43:03|0.47201
17:43:04|0.47201
17:43:05|0.47194
17:43:05|0.47188
17:43:07|0.47188
17:43:08|0.47162
17:43:09|0.47075
17:43:10|0.47075
17:43:11|0.47081
17:43:12|0.47082
17:43:13|0.47076
17:43:14|0.47056
17:43:15|0.47083
17:43:16|0.47038
17:43:17|0.47082
17:43:19|0.47049
17:43:21|0.47041
17:43:21|0.47022
17:43:22|0.47029
17:43:23|0.47063
17:43:24|0.47035
17:43:25|0.47079
17:43:26|0.47054
17:43:27|0.47041
17:43:28|0.47024
17:43:29|0.47002
17:43:30|0.46994
17:43:31|0.46905
17:43:32|0.46938
17:43:33|0.46943
17:43:34|0.46886
17:43:36|0.46942
17:43:37|0.46884
17:43:38|0.46918
17:43:40|0.46911
17:43:41|0.46929
17:43:42|0.46924
17:43:43|0.46955
17:43:44|0.46915
17:43:45|0.46931
17:43:45|0.4692
17:43:46|0.46921
17:43:48|0.4692
17:43:49|0.46926
17:43:49|0.46995
17:43:52|0.47019
17:43:53|0.47028
17:43:54|0.46999
17:43:54|0.47028
17:43:55|0.47045
17:43:56|0.47019
17:43:57|0.47042
17:43:58|0.47068
17:43:59|0.471
17:44:01|0.47097
17:44:01|0.471
17:44:03|0.47068
17:44:03|0.47063
17:44:05|0.47092
17:44:06|0.47095
17:44:06|0.4709
17:44:08|0.47089
17:44:08|0.471
17:44:10|0.47084
17:44:10|0.47099
17:44:12|0.471
17:44:13|0.471
17:44:13|0.47085
17:44:15|0.47099
17:44:16|0.47082
17:44:16|0.47095
17:44:17|0.47085
17:44:20|0.47069
17:44:21|0.47055
17:44:22|0.471
17:44:23|0.471
17:44:25|0.47069
17:44:26|0.47095
17:44:28|0.47066
17:44:29|0.4708
17:44:30|0.47072
17:44:31|0.47084
17:44:31|0.47053
17:44:33|0.47065
17:44:33|0.47037
17:44:34|0.47052
17:44:37|0.47066
17:44:37|0.47084
17:44:38|0.47087
17:44:40|0.47051
17:44:41|0.47066
17:44:42|0.47047
17:44:43|0.47039
17:44:44|0.47039
17:44:45|0.47041
17:44:46|0.47074
17:44:47|0.47048
17:44:48|0.4705
17:44:49|0.47044
17:44:50|0.47034
17:44:51|0.47056
17:44:52|0.47036
17:44:54|0.47055
17:44:54|0.47054
17:44:55|0.47054
17:44:57|0.47082
17:44:58|0.47082
17:44:59|0.4708
17:45:00|0.47059
17:45:01|0.47079
17:45:01|0.47078
17:45:03|0.47078
17:45:04|0.47061
17:45:04|0.47084
17:45:06|0.47064
17:45:07|0.47088
17:45:08|0.47059
17:45:09|0.47078
17:45:09|0.4709
17:45:10|0.4709
17:45:12|0.47091
17:45:13|0.47073
17:45:14|0.471
17:45:15|0.471
17:45:16|0.471
17:45:17|0.4709
17:45:18|0.47044
17:45:18|0.4704
17:45:20|0.47033
17:45:22|0.47046
17:45:22|0.47045
17:45:24|0.47036
17:45:24|0.47016
17:45:26|0.47047
17:45:27|0.47047
17:45:28|0.47027
17:45:28|0.47041
17:45:30|0.47015
17:45:30|0.46958
17:45:31|0.46978
17:45:33|0.4699
17:45:33|0.4699
17:45:36|0.46961
17:45:36|0.46961
17:45:37|0.46965
17:45:38|0.46965
17:45:39|0.46965
17:45:40|0.46957
17:45:41|0.46957
17:45:42|0.46958
17:45:43|0.46985
17:45:45|0.4699
17:45:46|0.46952
17:45:47|0.46946
17:45:48|0.46921
17:45:49|0.46954
17:45:50|0.46949
17:45:51|0.46949
17:45:52|0.46982
17:45:53|0.46985
17:45:55|0.46974
17:45:56|0.46974
17:45:58|0.46969
17:45:58|0.46993
17:46:00|0.47025
17:46:01|0.47044
17:46:01|0.47087
17:46:02|0.4705
17:46:03|0.47051
17:46:04|0.47052
17:46:06|0.4705
17:46:06|0.47013
17:46:07|0.47008
17:46:10|0.47026
17:46:10|0.47059
17:46:12|0.47061
17:46:12|0.47029
17:46:13|0.47041
17:46:14|0.47009
17:46:15|0.46992
17:46:17|0.47009
17:46:17|0.47013
17:46:18|0.47013
17:46:19|0.47002
17:46:21|0.46995
17:46:23|0.4697
17:46:25|0.46962
17:46:26|0.46936
17:46:27|0.46936
17:46:27|0.4696
17:46:29|0.4693
17:46:30|0.46953
17:46:30|0.46934
17:46:33|0.4697
17:46:33|0.46953
17:46:34|0.46953
17:46:36|0.46996
17:46:36|0.4695
17:46:37|0.4695
17:46:39|0.46965
17:46:40|0.46933
17:46:41|0.46951
17:46:42|0.46927
17:46:43|0.46909
17:46:45|0.46892
17:46:45|0.46887
17:46:47|0.46882
17:46:48|0.4691
17:46:49|0.46894
17:46:49|0.46849
17:46:51|0.468
17:46:52|0.46814
17:46:53|0.46846
17:46:54|0.46892
17:46:54|0.46883
17:46:56|0.46846
17:46:57|0.46882
17:46:58|0.46871
17:47:00|0.46845
17:47:00|0.46874
17:47:02|0.46845
17:47:03|0.46867
17:47:04|0.46873
17:47:05|0.46844
17:47:05|0.46863
17:47:07|0.4685
17:47:07|0.46864
17:47:09|0.46863
17:47:09|0.46873
17:47:10|0.4688
17:47:11|0.46905
17:47:12|0.4691
17:47:13|0.46902
17:47:14|0.4691
17:47:15|0.4691
17:47:16|0.46902
17:47:17|0.4691
17:47:19|0.46884
17:47:19|0.4691
17:47:21|0.4691
17:47:22|0.46909
17:47:23|0.46909
17:47:24|0.46871
17:47:25|0.46881
17:47:26|0.46882
17:47:27|0.46847
17:47:27|0.469
17:47:29|0.46898
17:47:31|0.46878
17:47:31|0.46871
17:47:32|0.46872
17:47:33|0.46892
17:47:34|0.46899
17:47:36|0.469
17:47:36|0.4691
17:47:39|0.46898
17:47:39|0.4691
17:47:40|0.4691
17:47:42|0.4691
17:47:43|0.4691
17:47:44|0.4691
17:47:46|0.46908
17:47:47|0.46882
17:47:48|0.46877
17:47:49|0.46888
17:47:51|0.4691
17:47:51|0.46898
17:47:53|0.46873
17:47:55|0.46905
17:47:55|0.46908
17:47:56|0.46872
17:47:57|0.46872
17:47:58|0.46904
17:47:59|0.4691
17:48:00|0.4691
17:48:01|0.4691
17:48:02|0.4691
17:48:03|0.4691
17:48:04|0.4691
17:48:05|0.46901
17:48:06|0.4691
17:48:07|0.46893
17:48:08|0.469
17:48:09|0.4691
17:48:10|0.4691
17:48:11|0.4691
17:48:12|0.4691
17:48:13|0.4691
17:48:14|0.4691
17:48:15|0.469
17:48:16|0.4691
17:48:17|0.46854
17:48:19|0.46854
17:48:20|0.46874
17:48:21|0.46874
17:48:22|0.4689
17:48:23|0.46892
17:48:24|0.4687
17:48:25|0.4687
17:48:26|0.4686
17:48:27|0.4685
17:48:28|0.46846
17:48:29|0.4688
17:48:31|0.46892
17:48:32|0.46873
17:48:32|0.46899
17:48:34|0.46884
17:48:34|0.46884
17:48:35|0.46897
17:48:37|0.46889
17:48:39|0.46864
17:48:39|0.46873
17:48:42|0.4686
17:48:42|0.4686
17:48:43|0.4686
17:48:44|0.4686
17:48:45|0.4686
17:48:46|0.4686
17:48:47|0.46881
17:48:49|0.46888
17:48:50|0.46888
17:48:50|0.46888
17:48:51|0.469
17:48:53|0.469
17:48:54|0.46898
17:48:55|0.4691
17:48:55|0.46881
17:48:56|0.46898
17:48:57|0.46865
17:48:58|0.4688
17:48:59|0.4688
17:49:01|0.46891
17:49:02|0.46874
17:49:02|0.46874
17:49:03|0.46887
17:49:04|0.46887
17:49:06|0.46873
17:49:06|0.46873
17:49:07|0.46884
17:49:09|0.4688
17:49:09|0.46899
17:49:10|0.46899
17:49:12|0.46883
17:49:12|0.46899
17:49:14|0.46899
17:49:15|0.46894
17:49:16|0.46901
17:49:16|0.4691
17:49:18|0.4691
17:49:18|0.4691
17:49:20|0.46909
17:49:20|0.46912
17:49:21|0.46963
17:49:23|0.46996
17:49:24|0.46968
17:49:24|0.4693
17:49:26|0.47
17:49:26|0.46997
17:49:27|0.47038
17:49:28|0.47029
17:49:30|0.47015
17:49:31|0.47062
17:49:31|0.47041
17:49:32|0.47041
17:49:34|0.47041
17:49:34|0.471
17:49:35|0.47072
17:49:37|0.47033
17:49:37|0.47072
17:49:39|0.47074
17:49:40|0.4709
17:49:40|0.47114
17:49:42|0.4712
17:49:42|0.47114
17:49:43|0.47124
17:49:45|0.47095
17:49:46|0.4704
17:49:46|0.47103
17:49:48|0.47079
17:49:48|0.47079
17:49:50|0.47079
17:49:51|0.47079
17:49:51|0.47096
17:49:52|0.47076
17:49:53|0.47089
17:49:55|0.47093
17:49:55|0.47092
17:49:57|0.47092
17:49:57|0.47087
17:49:59|0.47092
17:49:59|0.4709
17:50:00|0.47065
17:50:02|0.47092
17:50:02|0.47105
17:50:04|0.47042
17:50:05|0.47036
17:50:05|0.4703
17:50:07|0.4703
17:50:09|0.47008
17:50:09|0.47008
17:50:10|0.47008
17:50:12|0.47009
17:50:12|0.47029
17:50:13|0.47014
17:50:14|0.46968
17:50:15|0.46895
17:50:16|0.46939
17:50:17|0.46945
17:50:20|0.46976
17:50:20|0.4697
17:50:21|0.46965
17:50:22|0.46921
17:50:23|0.46944
17:50:25|0.46944
17:50:26|0.46933
17:50:27|0.46933
17:50:28|0.4695
17:50:29|0.46953
17:50:30|0.46941
17:50:31|0.46956
17:50:32|0.46956
17:50:33|0.46956
17:50:34|0.46911
17:50:35|0.46911
17:50:36|0.46925
17:50:38|0.46896
17:50:39|0.46897
17:50:39|0.46871
17:50:41|0.46915
17:50:41|0.469
17:50:44|0.46894
17:50:44|0.46877
17:50:46|0.46869
17:50:47|0.46894
17:50:47|0.46894
17:50:49|0.46879
17:50:50|0.46893
17:50:51|0.46919
17:50:51|0.46903
17:50:53|0.46903
17:50:54|0.46903
17:50:55|0.4689
17:50:56|0.46889
17:50:57|0.469
17:50:57|0.46893
17:50:59|0.46897
17:51:00|0.46897
17:51:01|0.46897
17:51:02|0.46887
17:51:03|0.46914
17:51:04|0.46925
17:51:05|0.4695
17:51:06|0.4695
17:51:06|0.46953
17:51:07|0.46953
17:51:09|0.46953
17:51:10|0.46953
17:51:10|0.46906
17:51:11|0.46912
17:51:13|0.46912
17:51:13|0.46906
17:51:14|0.46906
17:51:16|0.46893
17:51:16|0.469
17:51:18|0.469
17:51:19|0.469
17:51:19|0.46902
17:51:20|0.46925
17:51:21|0.46925
17:51:22|0.4692
17:51:24|0.46925
17:51:25|0.46925
17:51:25|0.46925
17:51:28|0.46925
17:51:30|0.46925
17:51:30|0.46925
17:51:31|0.46925
17:51:32|0.46915
17:51:34|0.46915
17:51:34|0.46925
17:51:35|0.46925
17:51:36|0.46925
17:51:37|0.46925
17:51:38|0.46925
17:51:39|0.46925
17:51:40|0.46925
17:51:41|0.46925
17:51:42|0.46925
17:51:44|0.46925
17:51:44|0.46925
17:51:45|0.46925
17:51:46|0.46925
17:51:47|0.46925
17:51:48|0.46925
17:51:49|0.46933
17:51:51|0.46933
17:51:51|0.4693
17:51:52|0.4693
17:51:53|0.46924
17:51:54|0.46924
17:51:55|0.46934
17:51:56|0.46934
17:51:57|0.46947
17:51:58|0.46947
17:51:59|0.46947
17:52:00|0.46934
17:52:02|0.46954
17:52:03|0.46922
17:52:05|0.46924
17:52:06|0.46962
17:52:08|0.46926
17:52:08|0.46912
17:52:10|0.46929
17:52:11|0.46924
17:52:11|0.46924
17:52:14|0.46838
17:52:14|0.46839
17:52:15|0.46844
17:52:16|0.46867
17:52:17|0.46843
17:52:18|0.46844
17:52:19|0.4685
17:52:20|0.46824
17:52:21|0.46843
17:52:22|0.46842
17:52:23|0.46842
17:52:25|0.46842
17:52:25|0.46843
17:52:26|0.46832
17:52:28|0.46842
17:52:30|0.46843
17:52:31|0.46863
17:52:32|0.46838
17:52:33|0.46825
17:52:34|0.46825
17:52:35|0.46838
17:52:36|0.46838
17:52:37|0.46841
17:52:38|0.46824
17:52:40|0.46745
17:52:40|0.4676
17:52:42|0.46745
17:52:43|0.46773
17:52:44|0.46772
17:52:45|0.4674
17:52:47|0.46739
17:52:49|0.46723
17:52:49|0.46726
17:52:50|0.46724
17:52:52|0.46691
17:52:52|0.46702
17:52:53|0.46709
17:52:55|0.46707
17:52:56|0.46691
17:52:57|0.46713
17:52:58|0.46725
17:52:59|0.4674
17:53:01|0.4676
17:53:01|0.46744
17:53:03|0.46764
17:53:03|0.46754
17:53:05|0.46734
17:53:06|0.46752
17:53:06|0.46723
17:53:08|0.46718
17:53:09|0.46749
17:53:09|0.46749
17:53:10|0.46753
17:53:13|0.46745
17:53:13|0.46745
17:53:14|0.46728
17:53:15|0.46742
17:53:16|0.46742
17:53:17|0.46702
17:53:18|0.46694
17:53:19|0.46684
17:53:20|0.46698
17:53:21|0.46676
17:53:22|0.46669
17:53:23|0.46661
17:53:24|0.46639
17:53:25|0.46638
17:53:26|0.46593
17:53:27|0.46619
17:53:28|0.4657
17:53:29|0.46695
17:53:30|0.46643
17:53:31|0.46661
17:53:32|0.46671
17:53:34|0.46681
17:53:35|0.46682
17:53:36|0.46677
17:53:37|0.46676
17:53:38|0.46687
17:53:39|0.46687
17:53:40|0.46666
17:53:41|0.46644
17:53:42|0.46648
17:53:43|0.46614
17:53:44|0.46648
17:53:46|0.46688
17:53:47|0.46631
17:53:48|0.4662
17:53:49|0.46621
17:53:50|0.46621
17:53:51|0.46619
17:53:51|0.46619
17:53:53|0.466
17:53:54|0.46616
17:53:55|0.46616
17:53:56|0.46618
17:53:56|0.4664
17:53:58|0.46622
17:53:59|0.4661
17:54:00|0.46607
17:54:01|0.46568
17:54:02|0.46589
17:54:03|0.46615
17:54:03|0.4662
17:54:05|0.4662
17:54:06|0.46605
17:54:07|0.46637
17:54:08|0.46601
17:54:09|0.46603
17:54:10|0.46615
17:54:12|0.46602
17:54:12|0.46613
17:54:14|0.4656
17:54:15|0.4656
17:54:16|0.46603
17:54:17|0.46639
17:54:17|0.4661
17:54:19|0.46609
17:54:20|0.46609
17:54:20|0.46596
17:54:22|0.46631
17:54:23|0.46631
17:54:24|0.4664
17:54:25|0.4664
17:54:26|0.46629
17:54:27|0.46616
17:54:28|0.4664
17:54:29|0.46621
17:54:30|0.46617
17:54:32|0.46614
17:54:34|0.4664
17:54:35|0.4664
17:54:36|0.4664
17:54:37|0.46631
17:54:38|0.4664
17:54:39|0.4664
17:54:41|0.46635
17:54:42|0.46637
17:54:43|0.4664
17:54:44|0.4664
17:54:45|0.4664
17:54:46|0.46632
17:54:47|0.4664
17:54:48|0.4665
17:54:49|0.46615
17:54:51|0.46615
17:54:52|0.46652
17:54:53|0.46622
17:54:55|0.46616
17:54:55|0.46619
17:54:58|0.46617
17:54:58|0.46641
17:55:00|0.46641
17:55:01|0.46641
17:55:02|0.46641
17:55:02|0.4664
17:55:03|0.4664
17:55:04|0.46634
17:55:06|0.46656
17:55:07|0.46659
17:55:08|0.46656
17:55:09|0.4667
17:55:10|0.46671
17:55:11|0.46684
17:55:12|0.46692
17:55:13|0.46697
17:55:14|0.467
17:55:15|0.467
17:55:16|0.467
17:55:17|0.467
17:55:19|0.46682
17:55:20|0.467
17:55:21|0.4668
17:55:22|0.46696
17:55:23|0.46696
17:55:24|0.46693
17:55:25|0.46668
17:55:26|0.46668
17:55:27|0.46668
17:55:28|0.4669
17:55:29|0.4669
17:55:31|0.4664
17:55:31|0.46639
17:55:34|0.4664
17:55:35|0.46621
17:55:36|0.4664
17:55:37|0.46695
17:55:39|0.46665
17:55:40|0.46665
17:55:42|0.46647
17:55:42|0.46648
17:55:43|0.4666
17:55:44|0.46689
17:55:45|0.46689
17:55:46|0.46677
17:55:47|0.46677
17:55:48|0.46689
17:55:49|0.46672
17:55:50|0.46672
17:55:51|0.46672
17:55:52|0.46672
17:55:53|0.46674
17:55:54|0.46675
17:55:56|0.46675
17:55:57|0.46672
17:55:57|0.4668
17:55:58|0.46705
17:56:00|0.46724
17:56:00|0.46725
17:56:02|0.46703
17:56:02|0.46705
17:56:03|0.46682
17:56:05|0.46697
17:56:07|0.46669
17:56:07|0.46685
17:56:09|0.46716
17:56:09|0.46716
17:56:10|0.46716
17:56:11|0.467
17:56:12|0.46697
17:56:13|0.46698
17:56:14|0.46715
17:56:15|0.46715
17:56:16|0.46715
17:56:17|0.46672
17:56:18|0.46672
17:56:19|0.46672
17:56:21|0.46672
17:56:22|0.46675
17:56:23|0.46672
17:56:24|0.46672
17:56:25|0.46672
17:56:26|0.46683
17:56:27|0.46653
17:56:28|0.46672
17:56:29|0.46655
17:56:30|0.46662
17:56:32|0.46685
17:56:34|0.46685
17:56:35|0.46685
17:56:36|0.46685
17:56:37|0.46685
17:56:38|0.46685
17:56:39|0.46666
17:56:41|0.46685
17:56:43|0.46668
17:56:44|0.46668
17:56:46|0.46685
17:56:46|0.46669
17:56:48|0.46669
17:56:48|0.46671
17:56:49|0.46696
17:56:50|0.46688
17:56:51|0.46688
17:56:52|0.46681
17:56:53|0.4664
17:56:54|0.4666
17:56:55|0.46668
17:56:57|0.46691
17:56:59|0.46691
17:57:00|0.46665
17:57:01|0.46665
17:57:02|0.4669
17:57:03|0.46667
17:57:04|0.46667
17:57:06|0.46689
17:57:06|0.46688
17:57:08|0.46673
17:57:09|0.46673
17:57:09|0.46685
17:57:11|0.46665
17:57:11|0.46685
17:57:13|0.46666
17:57:13|0.46691
17:57:15|0.46691
17:57:16|0.46726
17:57:17|0.46726
17:57:17|0.46702
17:57:19|0.46701
17:57:20|0.46726
17:57:21|0.46713
17:57:22|0.46712
17:57:23|0.46712
17:57:23|0.46775
17:57:24|0.46756
17:57:25|0.46744
17:57:26|0.46727
17:57:28|0.46726
17:57:29|0.46764
17:57:29|0.46747
17:57:30|0.46747
17:57:33|0.46802
17:57:34|0.46775
17:57:35|0.46797
17:57:35|0.46766
17:57:37|0.4677
17:57:38|0.46769
17:57:39|0.46769
17:57:39|0.46821
17:57:42|0.46821
17:57:43|0.46787
17:57:44|0.46799
17:57:46|0.4679
17:57:47|0.46773
17:57:49|0.46785
17:57:49|0.46762
17:57:51|0.46769
17:57:51|0.46732
17:57:52|0.46732
17:57:53|0.46732
17:57:55|0.46732
17:57:55|0.46732
17:57:56|0.46768
17:57:58|0.46769
17:57:59|0.46768
17:57:59|0.46779
17:58:01|0.46779
17:58:01|0.4677
17:58:02|0.46774
17:58:04|0.46778
17:58:04|0.46778
17:58:06|0.46738
17:58:06|0.4676
17:58:07|0.46737
17:58:09|0.46773
17:58:09|0.46771
17:58:11|0.46771
17:58:11|0.46766
17:58:12|0.46743
17:58:13|0.46743
17:58:14|0.46743
17:58:16|0.4675
17:58:17|0.46725
17:58:18|0.46732
17:58:18|0.46732
17:58:20|0.46759
17:58:20|0.46759
17:58:23|0.46763
17:58:23|0.46763
17:58:24|0.4676
17:58:25|0.4676
17:58:26|0.4676
17:58:28|0.4676
17:58:29|0.46758
17:58:30|0.46758
17:58:31|0.46757
17:58:33|0.46757
17:58:34|0.46734
17:58:36|0.46757
17:58:37|0.46757
17:58:37|0.46756
17:58:39|0.46763
17:58:41|0.46763
17:58:42|0.46763
17:58:42|0.46753
17:58:44|0.46692
17:58:45|0.46692
17:58:46|0.46683
17:58:48|0.46683
17:58:49|0.46653
17:58:50|0.46653
17:58:51|0.46641
17:58:52|0.46646
17:58:53|0.4666
17:58:54|0.46671
17:58:55|0.46647
17:58:57|0.46647
17:58:58|0.46676
17:58:59|0.46644
17:59:00|0.46644
17:59:01|0.46644
17:59:01|0.4667
17:59:04|0.4667
17:59:06|0.4665
17:59:06|0.4665
17:59:07|0.4665
17:59:08|0.4665
17:59:09|0.46664
17:59:10|0.46651
17:59:11|0.4665
17:59:12|0.46665
17:59:13|0.4665
17:59:14|0.46701
17:59:15|0.46701
17:59:17|0.46725
17:59:17|0.46702
17:59:18|0.46702
17:59:19|0.46695
17:59:20|0.46695
17:59:22|0.46695
17:59:22|0.46695
17:59:23|0.46695
17:59:24|0.46708
17:59:25|0.46734
17:59:27|0.46732
17:59:27|0.4666
17:59:28|0.4666
17:59:29|0.4666
17:59:30|0.4666
17:59:31|0.46678
17:59:32|0.46678
17:59:34|0.46672
17:59:35|0.467
17:59:36|0.46698
17:59:37|0.46741
17:59:38|0.46766
17:59:39|0.46764
17:59:40|0.46764
17:59:41|0.46725
17:59:42|0.46708
17:59:43|0.46701
17:59:44|0.46701
17:59:45|0.46731
17:59:46|0.46731
17:59:48|0.46727
17:59:49|0.46727
17:59:50|0.46727
17:59:51|0.46736
17:59:52|0.46731
17:59:53|0.4673
17:59:54|0.46741
17:59:55|0.46741
17:59:56|0.46709
17:59:57|0.46708
17:59:58|0.46708
18:00:00|0.46708
18:00:02|0.46701
18:00:03|0.46701
18:00:04|0.46766
18:00:05|0.46774
18:00:05|0.4678
18:00:06|0.46793
18:00:07|0.4678
18:00:08|0.46793
18:00:10|0.46809
18:00:10|0.46816
18:00:11|0.46816
18:00:14|0.46794
18:00:14|0.46802
18:00:15|0.46774
18:00:16|0.46802
18:00:17|0.46769
18:00:19|0.467
18:00:20|0.46737
18:00:21|0.4672
18:00:22|0.46735
18:00:23|0.46731
18:00:24|0.467
18:00:25|0.467
18:00:26|0.46772
18:00:27|0.46771
18:00:28|0.4674
18:00:29|0.46769
18:00:30|0.4674
18:00:31|0.46742
18:00:32|0.46725
18:00:33|0.46737
18:00:34|0.46737
18:00:35|0.46767
18:00:37|0.46737
18:00:37|0.46714
18:00:38|0.46714
18:00:40|0.46714
18:00:42|0.46717
18:00:42|0.46663
18:00:43|0.46678
18:00:44|0.46644
18:00:45|0.46619
18:00:46|0.46613
18:00:48|0.466
18:00:50|0.46595
18:00:50|0.46615
18:00:51|0.46592
18:00:52|0.46588
18:00:53|0.46574
18:00:55|0.46589
18:00:55|0.46569
18:00:56|0.4658
18:00:57|0.46596
18:00:58|0.4657
18:01:00|0.46529
18:01:00|0.4655
18:01:01|0.46554
18:01:02|0.46568
18:01:04|0.4656
18:01:05|0.46558
18:01:06|0.46558
18:01:07|0.46563
18:01:08|0.46563
18:01:09|0.46533
18:01:10|0.46533
18:01:11|0.46533
18:01:12|0.46517
18:01:13|0.46541
18:01:14|0.46541
18:01:15|0.46533
18:01:16|0.46523
18:01:17|0.46575
18:01:18|0.46555
18:01:19|0.46551
18:01:20|0.46546
18:01:22|0.46552
18:01:23|0.46542
18:01:23|0.46524
18:01:24|0.46549
18:01:25|0.46519
18:01:26|0.46519
18:01:27|0.46519
18:01:28|0.46519
18:01:29|0.46519
18:01:30|0.46519
18:01:31|0.46534
18:01:32|0.46553
18:01:33|0.46557
18:01:34|0.46557
18:01:36|0.46585
18:01:38|0.46541
18:01:39|0.46541
18:01:41|0.46542
18:01:41|0.46542
18:01:42|0.46564
18:01:45|0.4656
18:01:45|0.4656
18:01:46|0.46594
18:01:48|0.46596
18:01:48|0.46596
18:01:49|0.46557
18:01:50|0.46588
18:01:51|0.46627
18:01:53|0.4664
18:01:54|0.466
18:01:55|0.46647
18:01:56|0.46647
18:01:57|0.46647
18:01:58|0.46632
18:01:59|0.46648
18:02:00|0.46647
18:02:01|0.46636
18:02:02|0.46646
18:02:04|0.466
18:02:05|0.46637
18:02:05|0.46615
18:02:07|0.46665
18:02:07|0.46637
18:02:09|0.46646
18:02:10|0.46663
18:02:11|0.46632
18:02:11|0.46632
18:02:13|0.46615
18:02:13|0.4661
18:02:15|0.4661
18:02:15|0.46604
18:02:17|0.46577
18:02:18|0.46581
18:02:19|0.46604
18:02:20|0.46604
18:02:21|0.46623
18:02:21|0.46623
18:02:23|0.46612
18:02:24|0.46612
18:02:25|0.46604
18:02:25|0.46604
18:02:27|0.46611
18:02:28|0.46612
18:02:29|0.46612
18:02:29|0.46612
18:02:30|0.46611
18:02:32|0.46611
18:02:32|0.46611
18:02:34|0.46583
18:02:34|0.46583
18:02:36|0.46546
18:02:38|0.46546
18:02:40|0.46536
18:02:40|0.46553
18:02:41|0.46565
18:02:43|0.46536
18:02:44|0.4655
18:02:45|0.46522
18:02:46|0.46594
18:02:48|0.46597
18:02:49|0.46597
18:02:49|0.46539
18:02:51|0.4653
18:02:52|0.4653
18:02:54|0.4655
18:02:54|0.46537
18:02:55|0.46549
18:02:57|0.46527
18:02:58|0.46497
18:02:59|0.46527
18:03:00|0.46527
18:03:01|0.46518
18:03:02|0.46525
18:03:03|0.46525
18:03:04|0.46491
18:03:05|0.46487
18:03:06|0.46508
18:03:07|0.46538
18:03:09|0.46538
18:03:10|0.46508
18:03:11|0.46504
18:03:11|0.46511
18:03:12|0.46532
18:03:13|0.46535
18:03:15|0.46535
18:03:15|0.46563
18:03:17|0.46555
18:03:18|0.46544
18:03:19|0.46544
18:03:20|0.46544
18:03:21|0.46543
18:03:22|0.46506
18:03:23|0.46534
18:03:24|0.46534
18:03:25|0.46521
18:03:26|0.46521
18:03:27|0.46522
18:03:28|0.46543
18:03:29|0.46543
18:03:30|0.46512
18:03:31|0.4653
18:03:32|0.46524
18:03:33|0.46522
18:03:34|0.46522
18:03:35|0.46522
18:03:36|0.46508
18:03:37|0.46528
18:03:38|0.46528
18:03:40|0.46516
18:03:40|0.46504
18:03:42|0.46508
18:03:43|0.46507
18:03:45|0.46507
18:03:46|0.46468
18:03:47|0.46479
18:03:49|0.46479
18:03:50|0.46502
18:03:51|0.46508
18:03:52|0.46483
18:03:53|0.46511
18:03:55|0.46502
18:03:55|0.46502
18:03:57|0.465
18:03:58|0.46498
18:03:59|0.46521
18:04:00|0.46534
18:04:00|0.46518
18:04:02|0.46539
18:04:03|0.46524
18:04:05|0.46522
18:04:05|0.46522
18:04:06|0.46522
18:04:08|0.46511
18:04:10|0.46487
18:04:10|0.46487
18:04:11|0.46473
18:04:12|0.46473
18:04:13|0.46473
18:04:15|0.46478
18:04:16|0.46505
18:04:16|0.46481
18:04:18|0.46527
18:04:19|0.46526
18:04:21|0.46526
18:04:21|0.46542
18:04:23|0.46542
18:04:23|0.46505
18:04:24|0.46473
18:04:25|0.46473
18:04:26|0.465
18:04:27|0.465
18:04:28|0.46503
18:04:30|0.46466
18:04:30|0.46424
18:04:31|0.46431
18:04:33|0.46429
18:04:33|0.46417
18:04:35|0.46391
18:04:36|0.46346
18:04:37|0.46358
18:04:37|0.46352
18:04:39|0.46323
18:04:40|0.46326
18:04:42|0.46355
18:04:42|0.46367
18:04:44|0.46311
18:04:45|0.46326
18:04:46|0.46302
18:04:47|0.46308
18:04:49|0.46273
18:04:49|0.4629
18:04:50|0.46315
18:04:51|0.46301
18:04:52|0.46345
18:04:53|0.46345
18:04:54|0.46354
18:04:56|0.46313
18:04:56|0.46313
18:04:57|0.46315
18:04:58|0.46308
18:05:00|0.46313
18:05:01|0.46313
18:05:02|0.46315
18:05:04|0.46264
18:05:04|0.46254
18:05:06|0.46264
18:05:08|0.46263
18:05:08|0.46263
18:05:09|0.46246
18:05:10|0.46246
18:05:11|0.4623
18:05:12|0.4623
18:05:13|0.46237
18:05:14|0.46217
18:05:15|0.46216
18:05:16|0.46192
18:05:17|0.46226
18:05:18|0.46199
18:05:19|0.46221
18:05:20|0.46245
18:05:21|0.46218
18:05:22|0.46263
18:05:23|0.46263
18:05:24|0.46263
18:05:25|0.46225
18:05:26|0.46229
18:05:27|0.4623
18:05:28|0.46224
18:05:29|0.46221
18:05:30|0.4622
18:05:31|0.4622
18:05:32|0.46233
18:05:33|0.46232
18:05:34|0.4625
18:05:35|0.4625
18:05:36|0.4625
18:05:37|0.46235
18:05:38|0.46237
18:05:39|0.4625
18:05:40|0.4625
18:05:41|0.4625
18:05:43|0.46249
18:05:44|0.46261
18:05:45|0.4626
18:05:46|0.46248
18:05:47|0.46255
18:05:48|0.46245
18:05:49|0.46212
18:05:50|0.46223
18:05:51|0.46202
18:05:52|0.46199
18:05:53|0.46194
18:05:54|0.46194
18:05:55|0.46215
18:05:57|0.46215
18:05:58|0.46215
18:05:59|0.46222
18:06:00|0.46157
18:06:01|0.46148
18:06:03|0.4615
18:06:04|0.46127
18:06:05|0.46127
18:06:05|0.46134
18:06:06|0.4618
18:06:07|0.46153
18:06:09|0.46154
18:06:09|0.46188
18:06:10|0.4619
18:06:12|0.46173
18:06:13|0.46175
18:06:13|0.4618
18:06:15|0.46154
18:06:15|0.46184
18:06:16|0.46184
18:06:17|0.4617
18:06:18|0.46164
18:06:19|0.46164
18:06:20|0.4618
18:06:21|0.46179
18:06:24|0.46184
18:06:25|0.46192
18:06:26|0.46171
18:06:27|0.46224
18:06:28|0.46219
18:06:29|0.46207
18:06:30|0.46146
18:06:31|0.46127
18:06:32|0.46127
18:06:33|0.46127
18:06:34|0.46178
18:06:35|0.46212
18:06:36|0.4618
18:06:37|0.4621
18:06:38|0.462
18:06:39|0.462
18:06:40|0.462
18:06:41|0.4621
18:06:42|0.46183
18:06:43|0.46196
18:06:45|0.46196
18:06:46|0.46184
18:06:47|0.46184
18:06:48|0.46169
18:06:48|0.46179
18:06:49|0.46179
18:06:51|0.46143
18:06:52|0.46192
18:06:53|0.46192
18:06:53|0.46194
18:06:54|0.46194
18:06:55|0.46194
18:06:57|0.46206
18:06:58|0.46191
18:06:58|0.46191
18:06:59|0.46191
18:07:00|0.46182
18:07:02|0.46182
18:07:03|0.46162
18:07:04|0.46162
18:07:05|0.46171
18:07:06|0.46149
18:07:07|0.46149
18:07:09|0.46174
18:07:09|0.46135
18:07:11|0.46135
18:07:12|0.46162
18:07:13|0.46162
18:07:14|0.4615
18:07:15|0.4615
18:07:17|0.46146
18:07:17|0.4614
18:07:18|0.46142
18:07:19|0.46142
18:07:20|0.46142
18:07:22|0.4616
18:07:22|0.46137
18:07:23|0.46137
18:07:24|0.46125
18:07:26|0.461
18:07:27|0.461
18:07:27|0.461
18:07:30|0.46153
18:07:31|0.46115
18:07:31|0.46093
18:07:32|0.46074
18:07:33|0.46094
18:07:34|0.46094
18:07:35|0.46085
18:07:36|0.46085
18:07:37|0.46105
18:07:38|0.46093
18:07:39|0.46089
18:07:40|0.46074
18:07:41|0.46074
18:07:44|0.46073
18:07:45|0.46011
18:07:47|0.4603
18:07:47|0.45924
18:07:48|0.45998
18:07:49|0.45987
18:07:50|0.45979
18:07:51|0.46003
18:07:53|0.45959
18:07:54|0.45974
18:07:55|0.45921
18:07:55|0.45933
18:07:57|0.45888
18:07:57|0.45929
18:07:58|0.45922
18:08:00|0.45921
18:08:00|0.45955
18:08:01|0.45959
18:08:02|0.45979
18:08:03|0.45966
18:08:04|0.45979
18:08:05|0.45956
18:08:06|0.45959
18:08:08|0.45978
18:08:09|0.45956
18:08:10|0.45978
18:08:11|0.46009
18:08:13|0.46039
18:08:13|0.4604
18:08:14|0.46012
18:08:15|0.46028
18:08:17|0.45985
18:08:18|0.45985
18:08:18|0.46009
18:08:19|0.46022
18:08:20|0.45984
18:08:21|0.45984
18:08:22|0.45984
18:08:23|0.45972
18:08:24|0.45974
18:08:25|0.46
18:08:26|0.46008
18:08:27|0.45979
18:08:28|0.45979
18:08:29|0.45981
18:08:30|0.45973
18:08:31|0.45968
18:08:32|0.45968
18:08:33|0.45969
18:08:34|0.45969
18:08:35|0.45974
18:08:36|0.45946
18:08:37|0.45946
18:08:38|0.45982
18:08:39|0.45958
18:08:40|0.45956
18:08:42|0.45996
18:08:42|0.4601
18:08:44|0.46051
18:08:45|0.46053
18:08:47|0.4604
18:08:49|0.46005
18:08:49|0.46008
18:08:50|0.46024
18:08:51|0.46008
18:08:52|0.45984
18:08:54|0.45984
18:08:54|0.46008
18:08:56|0.46008
18:08:56|0.45999
18:08:57|0.45963
18:08:59|0.4599
18:08:59|0.45987
18:09:00|0.46008
18:09:02|0.46008
18:09:02|0.45988
18:09:03|0.45986
18:09:06|0.4599
18:09:06|0.45999
18:09:07|0.4599
18:09:08|0.45983
18:09:10|0.46
18:09:11|0.46
18:09:12|0.46
18:09:13|0.46007
18:09:14|0.45995
18:09:15|0.46007
18:09:16|0.46007
18:09:17|0.46002
18:09:18|0.4603
18:09:19|0.46036
18:09:20|0.46006
18:09:21|0.46006
18:09:22|0.46017
18:09:24|0.45999
18:09:25|0.46018
18:09:26|0.46047
18:09:27|0.46022
18:09:29|0.46034
18:09:29|0.46008
18:09:30|0.46043
18:09:31|0.46037
18:09:32|0.46018
18:09:33|0.46018
18:09:35|0.46017
18:09:35|0.46029
18:09:36|0.46008
18:09:37|0.46028
18:09:38|0.46028
18:09:41|0.46041
18:09:41|0.46044
18:09:43|0.46044
18:09:43|0.46044
18:09:45|0.46036
18:09:47|0.46043
18:09:47|0.46043
18:09:48|0.45971
18:09:49|0.45967
18:09:50|0.4598
18:09:52|0.4598
18:09:52|0.4598
18:09:54|0.45994
18:09:56|0.45996
18:09:56|0.4599
18:09:57|0.45961
18:09:58|0.45931
18:10:00|0.45914
18:10:01|0.45939
18:10:02|0.45957
18:10:03|0.4596
18:10:04|0.45961
18:10:05|0.45982
18:10:06|0.45946
18:10:07|0.45957
18:10:08|0.45957
18:10:10|0.4598
18:10:10|0.45978
18:10:12|0.45975
18:10:13|0.45974
18:10:14|0.45973
18:10:15|0.45972
18:10:16|0.45939
18:10:17|0.45949
18:10:18|0.4594
18:10:18|0.45927
18:10:20|0.45913
18:10:21|0.45926
18:10:22|0.45925
18:10:22|0.45922
18:10:24|0.45921
18:10:26|0.45925
18:10:26|0.45926
18:10:27|0.45922
18:10:29|0.45857
18:10:30|0.4587
18:10:30|0.45841
18:10:31|0.45843
18:10:33|0.45867
18:10:33|0.45838
18:10:34|0.45743
18:10:36|0.45796
18:10:37|0.45814
18:10:37|0.45791
18:10:39|0.45752
18:10:39|0.45789
18:10:40|0.45823
18:10:41|0.45865
18:10:42|0.45899
18:10:43|0.45864
18:10:44|0.45873
18:10:47|0.45885
18:10:47|0.45871
18:10:50|0.45869
18:10:50|0.45869
18:10:51|0.459
18:10:52|0.45902
18:10:53|0.45905
18:10:54|0.45893
18:10:56|0.45893
18:10:56|0.45918
18:10:58|0.45904
18:10:58|0.4592
18:10:59|0.45908
18:11:00|0.45908
18:11:01|0.459
18:11:02|0.45867
18:11:03|0.4587
18:11:05|0.45907
18:11:05|0.45862
18:11:06|0.45863
18:11:07|0.45905
18:11:09|0.459
18:11:10|0.45906
18:11:11|0.45908
18:11:12|0.45899
18:11:14|0.45868
18:11:14|0.45868
18:11:16|0.45867
18:11:16|0.45858
18:11:17|0.45883
18:11:19|0.45886
18:11:19|0.45859
18:11:20|0.4586
18:11:22|0.45776
18:11:22|0.45768
18:11:24|0.45782
18:11:26|0.45779
18:11:26|0.45802
18:11:27|0.45782
18:11:28|0.45775
18:11:29|0.45778
18:11:30|0.4578
18:11:31|0.45777
18:11:32|0.45778
18:11:33|0.45799
18:11:34|0.45802
18:11:35|0.45819
18:11:36|0.4579
18:11:37|0.45798
18:11:38|0.45734
18:11:39|0.45751
18:11:41|0.45766
18:11:42|0.45765
18:11:43|0.45762
18:11:44|0.45761
18:11:45|0.45761
18:11:46|0.45773
18:11:48|0.45801
18:11:48|0.45789
18:11:49|0.45815
18:11:50|0.45792
18:11:51|0.45794
18:11:53|0.45826
18:11:54|0.45733
18:11:55|0.45735
18:11:56|0.45734
18:11:57|0.45796
18:11:58|0.45775
18:11:59|0.45792
18:12:00|0.45742
18:12:01|0.45775
18:12:03|0.45792
18:12:03|0.45762
18:12:05|0.4585
18:12:07|0.4583
18:12:07|0.45843
18:12:09|0.4585
18:12:10|0.4585
18:12:11|0.45814
18:12:12|0.45814
18:12:13|0.45823
18:12:13|0.45823
18:12:15|0.45822
18:12:16|0.45823
18:12:17|0.45823
18:12:18|0.45823
18:12:19|0.45822
18:12:20|0.45777
18:12:21|0.45777
18:12:23|0.45798
18:12:23|0.45794
18:12:25|0.45793
18:12:26|0.45793
18:12:26|0.45795
18:12:27|0.45791
18:12:28|0.45783
18:12:29|0.45804
18:12:32|0.4578
18:12:32|0.45792
18:12:33|0.45798
18:12:34|0.45798
18:12:35|0.45798
18:12:36|0.45786
18:12:37|0.45816
18:12:39|0.4581
18:12:39|0.45802
18:12:40|0.45812
18:12:41|0.45812
18:12:43|0.45781
18:12:44|0.45812
18:12:44|0.45778
18:12:45|0.45797
18:12:46|0.45797
18:12:49|0.45772
18:12:50|0.45727
18:12:52|0.45735
18:12:53|0.45777
18:12:54|0.45777
18:12:55|0.45777
18:12:56|0.4575
18:12:57|0.458
18:12:59|0.45842
18:12:59|0.45835
18:13:00|0.45835
18:13:02|0.45818
18:13:03|0.45798
18:13:04|0.45823
18:13:05|0.4581
18:13:06|0.45823
18:13:07|0.45805
18:13:08|0.45808
18:13:09|0.45858
18:13:10|0.45832
18:13:11|0.45811
18:13:12|0.45811
18:13:13|0.45811
18:13:14|0.45828
18:13:15|0.45845
18:13:17|0.45814
18:13:18|0.45813
18:13:20|0.45841
18:13:21|0.45837
18:13:22|0.45849
18:13:23|0.45824
18:13:24|0.4585
18:13:25|0.45858
18:13:26|0.45855
18:13:26|0.45823
18:13:28|0.45823
18:13:29|0.45823
18:13:29|0.4582
18:13:30|0.45849
18:13:32|0.45854
18:13:33|0.45863
18:13:34|0.45865
18:13:35|0.45856
18:13:35|0.45863
18:13:37|0.45842
18:13:38|0.4586
18:13:39|0.45856
18:13:40|0.45832
18:13:42|0.45842
18:13:43|0.45842
18:13:43|0.45867
18:13:44|0.45874
18:13:46|0.45867
18:13:46|0.4587
18:13:49|0.45847
18:13:49|0.45842
18:13:51|0.45892
18:13:51|0.45887
18:13:52|0.45896
18:13:54|0.459
18:13:55|0.45896
18:13:56|0.45896
18:13:56|0.45926
18:13:58|0.45907
18:13:59|0.45907
18:14:00|0.45926
18:14:00|0.45907
18:14:01|0.45907
18:14:02|0.45908
18:14:04|0.45904
18:14:05|0.45904
18:14:06|0.45904
18:14:07|0.45963
18:14:08|0.45993
18:14:08|0.45999
18:14:11|0.45992
18:14:11|0.45969
18:14:12|0.45978
18:14:14|0.45978
18:14:14|0.4593
18:14:15|0.45922
18:14:16|0.45909
18:14:17|0.45909
18:14:19|0.45934
18:14:20|0.45942
18:14:21|0.45942
18:14:22|0.45942
18:14:24|0.45904
18:14:24|0.45904
18:14:25|0.45915
18:14:26|0.45886
18:14:27|0.45886
18:14:28|0.45861
18:14:29|0.45883
18:14:30|0.45883
18:14:31|0.45883
18:14:33|0.45888
18:14:33|0.45888
18:14:35|0.45888
18:14:36|0.45882
18:14:37|0.45832
18:14:38|0.45874
18:14:39|0.45837
18:14:40|0.45839
18:14:41|0.45839
18:14:42|0.45839
18:14:43|0.45839
18:14:44|0.45839
18:14:45|0.45874
18:14:46|0.45842
18:14:47|0.4584
18:14:48|0.45872
18:14:50|0.45872
18:14:52|0.45845
18:14:53|0.45822
18:14:53|0.45751
18:14:54|0.45793
18:14:56|0.4579
18:14:56|0.45798
18:14:57|0.45793
18:14:59|0.45793
18:14:59|0.45781
18:15:01|0.45792
18:15:01|0.45835
18:15:03|0.45851
18:15:04|0.45855
18:15:05|0.45855
18:15:06|0.45874
18:15:07|0.45876
18:15:08|0.45876
18:15:09|0.45875
18:15:10|0.45875
18:15:11|0.45874
18:15:12|0.45904
18:15:13|0.45904
18:15:14|0.45925
18:15:15|0.45925
18:15:16|0.45907
18:15:17|0.45909
18:15:18|0.45879
18:15:19|0.45955
18:15:20|0.45969
18:15:21|0.45994
18:15:22|0.45986
18:15:24|0.45984
18:15:24|0.45984
18:15:25|0.45966
18:15:26|0.45984
18:15:27|0.45984
18:15:28|0.45984
18:15:29|0.45985
18:15:30|0.45984
18:15:32|0.45999
18:15:32|0.45994
18:15:33|0.46
18:15:35|0.46029
18:15:36|0.46002
18:15:36|0.46002
18:15:37|0.46007
18:15:38|0.46007
18:15:39|0.4601
18:15:40|0.46041
18:15:41|0.4603
18:15:43|0.4603
18:15:43|0.46007
18:15:44|0.45996
18:15:45|0.46069
18:15:46|0.46089
18:15:47|0.46061
18:15:48|0.46088
18:15:50|0.46066
18:15:51|0.4607
18:15:52|0.4609
18:15:54|0.4607
18:15:54|0.46069
18:15:56|0.46045
18:15:57|0.46044
18:15:58|0.46047
18:15:59|0.46085
18:16:00|0.46079
18:16:01|0.46077
18:16:02|0.46044
18:16:03|0.46044
18:16:04|0.46069
18:16:06|0.46125
18:16:07|0.46122
18:16:08|0.46107
18:16:09|0.46107
18:16:10|0.46072
18:16:10|0.46069
18:16:11|0.46044
18:16:13|0.4606
18:16:14|0.4606
18:16:14|0.46056
18:16:17|0.46023
18:16:17|0.45982
18:16:19|0.46008
18:16:19|0.46
18:16:20|0.45996
18:16:21|0.46001
18:16:22|0.46004
18:16:24|0.46004
18:16:25|0.45988
18:16:25|0.45984
18:16:26|0.45984
18:16:28|0.45984
18:16:29|0.4599
18:16:30|0.45986
18:16:31|0.45984
18:16:31|0.45959
18:16:32|0.45981
18:16:34|0.45979
18:16:34|0.45979
18:16:37|0.45979
18:16:37|0.45961
18:16:38|0.45961
18:16:40|0.45961
18:16:40|0.45961
18:16:41|0.45948
18:16:42|0.45957
18:16:43|0.45865
18:16:44|0.45888
18:16:45|0.45888
18:16:47|0.45915
18:16:48|0.45909
18:16:49|0.4593
18:16:50|0.45927
18:16:53|0.45923
18:16:53|0.45913
18:16:55|0.45911
18:16:55|0.45914
18:16:57|0.45914
18:16:59|0.459
18:17:00|0.45883
18:17:00|0.45883
18:17:03|0.4591
18:17:04|0.4591
18:17:04|0.45945
18:17:06|0.45917
18:17:07|0.45914
18:17:09|0.45926
18:17:10|0.45929
18:17:10|0.45913
18:17:11|0.45913
18:17:12|0.45913
18:17:13|0.45881
18:17:14|0.45869
18:17:17|0.45925
18:17:17|0.45888
18:17:18|0.45888
18:17:19|0.45884
18:17:22|0.4589
18:17:22|0.45865
18:17:23|0.45837
18:17:24|0.45829
18:17:25|0.45852
18:17:26|0.45848
18:17:27|0.45801
18:17:28|0.45806
18:17:29|0.45783
18:17:30|0.45773
18:17:31|0.4578
18:17:32|0.45793
18:17:33|0.45785
18:17:34|0.4576
18:17:35|0.45781
18:17:36|0.45775
18:17:37|0.4575
18:17:38|0.45734
18:17:39|0.45734
18:17:40|0.45744
18:17:41|0.45745
18:17:42|0.4577
18:17:43|0.45749
18:17:45|0.45734
18:17:46|0.45734
18:17:47|0.45776
18:17:47|0.45776
18:17:48|0.4579
18:17:50|0.4579
18:17:51|0.45756
18:17:52|0.45747
18:17:52|0.45747
18:17:53|0.45747
18:17:56|0.45747
18:17:56|0.45747
18:17:57|0.45747
18:17:58|0.45769
18:17:59|0.45765
18:18:01|0.45769
18:18:02|0.4577
18:18:03|0.45781
18:18:04|0.45805
18:18:05|0.45805
18:18:07|0.45766
18:18:07|0.45766
18:18:08|0.45731
18:18:10|0.45771
18:18:11|0.45771
18:18:12|0.45773
18:18:12|0.45773
18:18:13|0.45772
18:18:15|0.45764
18:18:16|0.45769
18:18:16|0.45766
18:18:19|0.45763
18:18:19|0.45738
18:18:20|0.4571
18:18:21|0.45735
18:18:22|0.45735
18:18:24|0.457
18:18:25|0.45692
18:18:26|0.45706
18:18:27|0.4566
18:18:28|0.45645
18:18:29|0.45652
18:18:30|0.45648
18:18:31|0.456
18:18:32|0.45583
18:18:33|0.45625
18:18:34|0.45596
18:18:35|0.45647
18:18:36|0.45628
18:18:37|0.45633
18:18:38|0.45659
18:18:39|0.4569
18:18:41|0.45659
18:18:42|0.45696
18:18:42|0.45694
18:18:44|0.45663
18:18:45|0.45687
18:18:46|0.45655
18:18:47|0.45655
18:18:48|0.45648
18:18:49|0.45627
18:18:50|0.45752
18:18:51|0.45749
18:18:52|0.45725
18:18:53|0.45722
18:18:54|0.45722
18:18:56|0.45722
18:18:58|0.45723
18:18:58|0.45723
18:19:00|0.45735
18:19:01|0.45735
18:19:02|0.45736
18:19:03|0.45758
18:19:04|0.45762
18:19:05|0.45762
18:19:06|0.4576
18:19:07|0.45735
18:19:08|0.45735
18:19:10|0.45732
18:19:11|0.45754
18:19:12|0.4575
18:19:13|0.4575
18:19:13|0.45762
18:19:14|0.4576
18:19:16|0.45763
18:19:18|0.45733
18:19:18|0.45733
18:19:20|0.45779
18:19:21|0.45821
18:19:22|0.45851
18:19:23|0.45882
18:19:24|0.45892
18:19:25|0.45892
18:19:26|0.45889
18:19:27|0.45893
18:19:27|0.45791
18:19:29|0.45792
18:19:30|0.45792
18:19:31|0.45809
18:19:31|0.45778
18:19:32|0.45771
18:19:33|0.45798
18:19:34|0.45798
18:19:36|0.45795
18:19:37|0.45795
18:19:38|0.45794
18:19:39|0.45807
18:19:39|0.45795
18:19:41|0.45794
18:19:41|0.45781
18:19:43|0.45793
18:19:44|0.45795
18:19:45|0.45795
18:19:46|0.45792
18:19:46|0.45792
18:19:48|0.45767
18:19:50|0.45791
18:19:50|0.45791
18:19:51|0.45791
18:19:53|0.45791
18:19:55|0.45789
18:19:56|0.45757
18:19:56|0.45753
18:19:57|0.45772
18:19:58|0.45772
18:20:00|0.45781
18:20:01|0.45786
18:20:02|0.45786
18:20:03|0.45784
18:20:05|0.45793
18:20:05|0.45774
18:20:06|0.45817
18:20:08|0.45817
18:20:10|0.45863
18:20:10|0.45863
18:20:11|0.45863
18:20:12|0.45834
18:20:14|0.45806
18:20:15|0.45812
18:20:16|0.45812
18:20:16|0.45792
18:20:17|0.45827
18:20:19|0.45804
18:20:19|0.45827
18:20:20|0.45834
18:20:21|0.45818
18:20:22|0.45806
18:20:23|0.45805
18:20:24|0.45827
18:20:25|0.45825
18:20:26|0.45827
18:20:28|0.45827
18:20:28|0.45834
18:20:29|0.45846
18:20:30|0.45846
18:20:32|0.45834
18:20:32|0.45853
18:20:34|0.45853
18:20:34|0.45853
18:20:35|0.45852
18:20:36|0.45851
18:20:37|0.45851
18:20:38|0.4585
18:20:39|0.45853
18:20:40|0.45852
18:20:42|0.45882
18:20:43|0.45882
18:20:44|0.45849
18:20:44|0.45849
18:20:45|0.4585
18:20:46|0.45878
18:20:47|0.45878
18:20:48|0.45919
18:20:49|0.45919
18:20:50|0.45919
18:20:51|0.45919
18:20:52|0.45925
18:20:53|0.45917
18:20:55|0.45917
18:20:56|0.45919
18:20:57|0.4592
18:20:59|0.45919
18:20:59|0.45919
18:21:00|0.4598
18:21:01|0.45979
18:21:03|0.45945
18:21:03|0.45945
18:21:04|0.45945
18:21:05|0.45975
18:21:06|0.45975
18:21:07|0.45975
18:21:08|0.46009
18:21:09|0.45985
18:21:11|0.45974
18:21:12|0.45978
18:21:13|0.46
18:21:15|0.46024
18:21:15|0.46022
18:21:17|0.46022
18:21:18|0.46001
18:21:19|0.46017
18:21:21|0.46001
18:21:22|0.46025
18:21:24|0.46039
18:21:25|0.45929
18:21:26|0.45969
18:21:27|0.45969
18:21:28|0.45976
18:21:29|0.45981
18:21:30|0.46018
18:21:31|0.46018
18:21:32|0.46006
18:21:33|0.45996
18:21:34|0.45996
18:21:35|0.45995
18:21:36|0.46021
18:21:37|0.45998
18:21:39|0.45998
18:21:39|0.45999
18:21:40|0.45991
18:21:41|0.45991
18:21:42|0.45986
18:21:43|0.45972
18:21:44|0.45959
18:21:45|0.45978
18:21:46|0.45956
18:21:47|0.45954
18:21:48|0.4596
18:21:49|0.4596
18:21:50|0.45959
18:21:51|0.45969
18:21:52|0.4596
18:21:53|0.45956
18:21:54|0.45956
18:21:56|0.45953
18:21:58|0.45953
18:21:59|0.45952
18:22:01|0.4595
18:22:02|0.45967
18:22:03|0.45967
18:22:04|0.45959
18:22:05|0.45966
18:22:06|0.45972
18:22:08|0.45967
18:22:09|0.45993
18:22:09|0.45995
18:22:11|0.45994
18:22:12|0.45963
18:22:13|0.45963
18:22:14|0.45963
18:22:15|0.45953
18:22:16|0.45953
18:22:17|0.45954
18:22:18|0.45951
18:22:19|0.4591
18:22:20|0.45901
18:22:21|0.45872
18:22:22|0.45882
18:22:23|0.4588
18:22:24|0.45909
18:22:25|0.45885
18:22:26|0.45901
18:22:27|0.45934
18:22:28|0.45901
18:22:29|0.45901
18:22:30|0.45901
18:22:31|0.45919
18:22:32|0.45919
18:22:34|0.45901
18:22:35|0.45877
18:22:36|0.45877
18:22:37|0.45877
18:22:38|0.459
18:22:39|0.45865
18:22:40|0.45865
18:22:41|0.4586
18:22:42|0.4586
18:22:43|0.45884
18:22:43|0.45916
18:22:45|0.45916
18:22:45|0.45916
18:22:48|0.45918
18:22:49|0.45901
18:22:49|0.45888
18:22:51|0.45888
18:22:53|0.45887
18:22:53|0.45888
18:22:54|0.45887
18:22:55|0.45914
18:22:57|0.45914
18:22:59|0.45919
18:22:59|0.45919
18:23:01|0.45941
18:23:02|0.45969
18:23:03|0.45969
18:23:04|0.45969
18:23:05|0.45972
18:23:06|0.45992
18:23:07|0.45992
18:23:08|0.45973
18:23:09|0.46
18:23:10|0.46
18:23:11|0.46
18:23:12|0.46
18:23:13|0.46007
18:23:14|0.46007
18:23:16|0.46007
18:23:17|0.46001
18:23:17|0.46001
18:23:19|0.46
18:23:19|0.46
18:23:21|0.46
18:23:22|0.45978
18:23:23|0.45978
18:23:23|0.45977
18:23:25|0.45977
18:23:26|0.45987
18:23:27|0.45988
18:23:28|0.46004
18:23:30|0.46004
18:23:31|0.45992
18:23:32|0.45999
18:23:33|0.45999
18:23:33|0.45991
18:23:35|0.46001
18:23:36|0.4602
18:23:36|0.46018
18:23:38|0.46001
18:23:38|0.46001
18:23:39|0.46007
18:23:40|0.46012
18:23:41|0.46013
18:23:42|0.46004
18:23:45|0.46016
18:23:45|0.46015
18:23:46|0.46001
18:23:47|0.45973
18:23:48|0.45973
18:23:50|0.46028
18:23:50|0.46025
18:23:51|0.46025
18:23:52|0.46001
18:23:53|0.46011
18:23:54|0.46008
18:23:55|0.46011
18:23:57|0.45977
18:23:59|0.45977
18:23:59|0.45977
18:24:00|0.45987
18:24:01|0.45992
18:24:02|0.46
18:24:03|0.46
18:24:05|0.46015
18:24:07|0.46031
18:24:08|0.46085
18:24:09|0.46085
18:24:09|0.46085
18:24:11|0.46097
18:24:12|0.46072
18:24:12|0.46091
18:24:13|0.46073
18:24:16|0.46046
18:24:17|0.46047
18:24:18|0.46058
18:24:20|0.46015
18:24:21|0.46015
18:24:22|0.45986
18:24:23|0.46019
18:24:25|0.46038
18:24:26|0.46021
18:24:27|0.46015
18:24:28|0.4597
18:24:29|0.45949
18:24:30|0.45949
18:24:31|0.4595
18:24:32|0.45975
18:24:33|0.45988
18:24:34|0.45997
18:24:35|0.46005
18:24:36|0.46006
18:24:38|0.45993
18:24:38|0.45984
18:24:40|0.45984
18:24:41|0.46003
18:24:42|0.46019
18:24:43|0.46019
18:24:43|0.45995
18:24:44|0.45995
18:24:45|0.45975
18:24:46|0.45972
18:24:47|0.45972
18:24:48|0.45972
18:24:49|0.45972
18:24:50|0.45984
18:24:52|0.45975
18:24:53|0.46
18:24:54|0.46
18:24:54|0.46
18:24:55|0.46
18:24:56|0.46
18:24:57|0.45987
18:24:59|0.45971
18:24:59|0.45984
18:25:00|0.45984
18:25:03|0.45967
18:25:03|0.45967
18:25:04|0.45989
18:25:06|0.4599
18:25:07|0.4599
18:25:08|0.4599
18:25:10|0.46009
18:25:11|0.46008
18:25:12|0.46024
18:25:13|0.46045
18:25:14|0.46008
18:25:16|0.46016
18:25:16|0.46032
18:25:17|0.45993
18:25:18|0.45993
18:25:20|0.45992
18:25:20|0.46012
18:25:21|0.46021
18:25:22|0.46021
18:25:24|0.46019
18:25:24|0.46042
18:25:25|0.46042
18:25:26|0.46006
18:25:28|0.46006
18:25:29|0.46019
18:25:29|0.4599
18:25:31|0.45992
18:25:31|0.45992
18:25:32|0.46003
18:25:33|0.45989
18:25:34|0.4597
18:25:35|0.4597
18:25:37|0.4597
18:25:37|0.45966
18:25:38|0.46005
18:25:39|0.46003
18:25:40|0.46
18:25:41|0.46005
18:25:43|0.46005
18:25:43|0.46059
18:25:45|0.46081
18:25:45|0.46073
18:25:46|0.46083
18:25:47|0.46047
18:25:48|0.46047
18:25:49|0.46023
18:25:50|0.46024
18:25:51|0.46033
18:25:52|0.46035
18:25:53|0.46055
18:25:54|0.46069
18:25:55|0.46069
18:25:56|0.46068
18:25:57|0.46094
18:26:00|0.46089
18:26:00|0.46068
18:26:01|0.46084
18:26:03|0.46092
18:26:05|0.46141
18:26:06|0.46162
18:26:07|0.46164
18:26:08|0.46146
18:26:09|0.46146
18:26:09|0.46185
18:26:11|0.4618
18:26:12|0.46185
18:26:13|0.46204
18:26:14|0.46204
18:26:15|0.46196
18:26:17|0.4619
18:26:18|0.46143
18:26:18|0.46143
18:26:21|0.46149
18:26:21|0.46192
18:26:23|0.46188
18:26:23|0.46188
18:26:24|0.46172
18:26:25|0.46199
18:26:26|0.4618
18:26:28|0.46146
18:26:29|0.46143
18:26:30|0.46122
18:26:32|0.4612
18:26:33|0.4615
18:26:34|0.4613
18:26:35|0.46152
18:26:35|0.46152
18:26:37|0.46146
18:26:38|0.46146
18:26:39|0.46146
18:26:40|0.46124
18:26:41|0.46163
18:26:42|0.46164
18:26:43|0.46163
18:26:43|0.46157
18:26:45|0.46171
18:26:45|0.46171
18:26:47|0.46171
18:26:48|0.46192
18:26:49|0.46193
18:26:50|0.46193
18:26:51|0.4621
18:26:51|0.46158
18:26:53|0.46187
18:26:54|0.46187
18:26:55|0.46172
18:26:56|0.46173
18:26:57|0.46173
18:26:58|0.46173
18:26:59|0.46193
18:27:00|0.46198
18:27:01|0.46207
18:27:02|0.46225
18:27:04|0.46201
18:27:05|0.46266
18:27:06|0.46271
18:27:07|0.46265
18:27:08|0.46294
18:27:09|0.46294
18:27:11|0.46266
18:27:12|0.46266
18:27:14|0.4628
18:27:14|0.46269
18:27:16|0.4621
18:27:17|0.46226
18:27:18|0.46218
18:27:19|0.46252
18:27:20|0.46252
18:27:21|0.4625
18:27:22|0.46256
18:27:23|0.46233
18:27:24|0.46234
18:27:25|0.46256
18:27:26|0.46243
18:27:27|0.46285
18:27:28|0.46285
18:27:29|0.46285
18:27:30|0.46278
18:27:31|0.4627
18:27:32|0.46291
18:27:33|0.46358
18:27:34|0.46358
18:27:35|0.46368
18:27:36|0.46359
18:27:37|0.46343
18:27:38|0.46333
18:27:39|0.46358
18:27:40|0.46354
18:27:41|0.46333
18:27:42|0.4632
18:27:43|0.46312
18:27:44|0.46336
18:27:45|0.46326
18:27:46|0.46347
18:27:47|0.46347
18:27:48|0.46361
18:27:49|0.46331
18:27:50|0.46339
18:27:51|0.46345
18:27:52|0.46345
18:27:53|0.46349
18:27:54|0.46323
18:27:55|0.46351
18:27:56|0.46323
18:27:57|0.46327
18:27:58|0.46327
18:27:59|0.46368
18:28:00|0.46368
18:28:01|0.46339
18:28:02|0.46332
18:28:03|0.46335
18:28:04|0.4636
18:28:05|0.4636
18:28:06|0.46368
18:28:07|0.46352
18:28:08|0.46331
18:28:09|0.4633
18:28:10|0.46359
18:28:11|0.46359
18:28:12|0.46343
18:28:14|0.463
18:28:16|0.46318
18:28:17|0.46291
18:28:18|0.46269
18:28:19|0.46295
18:28:20|0.46279
18:28:21|0.46327
18:28:22|0.46327
18:28:23|0.46327
18:28:24|0.4631
18:28:25|0.4632
18:28:26|0.46317
18:28:27|0.46288
18:28:28|0.46283
18:28:29|0.4631
18:28:30|0.46322
18:28:32|0.46162
18:28:32|0.46209
18:28:34|0.46213
18:28:36|0.46223
18:28:37|0.46172
18:28:37|0.46172
18:28:38|0.46172
18:28:40|0.46178
18:28:40|0.46155
18:28:42|0.46155
18:28:43|0.46155
18:28:44|0.46169
18:28:44|0.46169
18:28:45|0.46169
18:28:47|0.4614
18:28:47|0.46172
18:28:48|0.46168
18:28:50|0.46126
18:28:50|0.46102
18:28:51|0.46113
18:28:52|0.46091
18:28:53|0.46091
18:28:54|0.46123
18:28:55|0.46112
18:28:56|0.46129
18:28:57|0.46169
18:28:58|0.46201
18:28:59|0.46193
18:29:01|0.46196
18:29:01|0.46198
18:29:02|0.46198
18:29:05|0.46217
18:29:05|0.46236
18:29:07|0.46228
18:29:07|0.46237
18:29:09|0.46227
18:29:09|0.46227
18:29:11|0.4627
18:29:12|0.4627
18:29:13|0.46258
18:29:14|0.46258
18:29:15|0.46226
18:29:16|0.46225
18:29:17|0.46223
18:29:19|0.46262
18:29:19|0.46262
18:29:20|0.46262
18:29:21|0.46262
18:29:22|0.46202
18:29:23|0.46198
18:29:24|0.46198
18:29:26|0.46178
18:29:26|0.46164
18:29:27|0.4619
18:29:28|0.46144
18:29:29|0.46153
18:29:30|0.46145
18:29:31|0.4614
18:29:32|0.4617
18:29:33|0.46124
18:29:34|0.46124
18:29:35|0.4614
18:29:36|0.4614
18:29:37|0.4614
18:29:38|0.46138
18:29:39|0.46157
18:29:40|0.46121
18:29:41|0.46155
18:29:42|0.46155
18:29:44|0.4614
18:29:45|0.46139
18:29:45|0.46139
18:29:46|0.46176
18:29:47|0.46176
18:29:48|0.46113
18:29:49|0.4613
18:29:50|0.4613
18:29:51|0.4612
18:29:53|0.4613
18:29:54|0.4613
18:29:54|0.4613
18:29:55|0.4613
18:29:56|0.46167
18:29:57|0.46169
18:29:58|0.46169
18:29:59|0.46169
18:30:00|0.46193
18:30:01|0.46193
18:30:03|0.46193
18:30:04|0.46193
18:30:05|0.46132
18:30:06|0.46131
18:30:08|0.46147
18:30:09|0.46147
18:30:10|0.46147
18:30:11|0.46152
18:30:12|0.4613
18:30:13|0.4612
18:30:14|0.4614
18:30:15|0.4614
18:30:15|0.4612
18:30:18|0.46145
18:30:18|0.46216
18:30:21|0.462
18:30:21|0.462
18:30:23|0.46195
18:30:24|0.4622
18:30:25|0.46239
18:30:26|0.46233
18:30:27|0.46234
18:30:28|0.46233
18:30:29|0.46233
18:30:30|0.46241
18:30:31|0.46241
18:30:32|0.46241
18:30:33|0.46219
18:30:35|0.46219
18:30:36|0.46219
18:30:36|0.46233
18:30:38|0.46245
18:30:39|0.46204
18:30:40|0.46232
18:30:41|0.46219
18:30:42|0.46219
18:30:42|0.46219
18:30:44|0.46219
18:30:45|0.46219
18:30:45|0.46208
18:30:47|0.46242
18:30:49|0.46247
18:30:49|0.46245
18:30:50|0.46245
18:30:52|0.46243
18:30:53|0.46243
18:30:54|0.462
18:30:55|0.46222
18:30:55|0.46222
18:30:57|0.46212
18:30:57|0.46198
18:30:58|0.46168
18:31:00|0.46168
18:31:00|0.46162
18:31:03|0.46167
18:31:03|0.46194
18:31:05|0.46167
18:31:06|0.46166
18:31:07|0.46125
18:31:08|0.46114
18:31:10|0.46135
18:31:11|0.4613
18:31:12|0.46115
18:31:13|0.46142
18:31:13|0.46143
18:31:15|0.46103
18:31:16|0.46114
18:31:17|0.46103
18:31:18|0.4613
18:31:19|0.4613
18:31:20|0.46165
18:31:20|0.46202
18:31:22|0.46202
18:31:23|0.46221
18:31:24|0.46221
18:31:24|0.46208
18:31:25|0.46202
18:31:27|0.46202
18:31:28|0.46179
18:31:29|0.46179
18:31:31|0.46201
18:31:32|0.462
18:31:33|0.46188
18:31:34|0.46221
18:31:34|0.46216
18:31:36|0.4622
18:31:37|0.46212
18:31:37|0.46212
18:31:38|0.46212
18:31:40|0.46211
18:31:40|0.46211
18:31:41|0.46228
18:31:44|0.46228
18:31:44|0.46212
18:31:45|0.46212
18:31:46|0.46212
18:31:47|0.46225
18:31:48|0.46212
18:31:49|0.46212
18:31:50|0.46231
18:31:51|0.46232
18:31:52|0.46212
18:31:53|0.46229
18:31:54|0.46233
18:31:55|0.46214
18:31:56|0.46214
18:31:57|0.46214
18:31:58|0.46231
18:31:59|0.46256
18:32:00|0.46293
18:32:01|0.46271
18:32:02|0.46271
18:32:03|0.46271
18:32:04|0.46266
18:32:05|0.46287
18:32:07|0.46271
18:32:08|0.46271
18:32:10|0.46294
18:32:11|0.46294
18:32:12|0.46294
18:32:13|0.46294
18:32:14|0.46284
18:32:15|0.46284
18:32:16|0.46284
18:32:17|0.46284
18:32:17|0.46284
18:32:19|0.46273
18:32:20|0.46294
18:32:21|0.46276
18:32:23|0.46285
18:32:24|0.46234
18:32:26|0.46253
18:32:27|0.46233
18:32:27|0.46242
18:32:28|0.46242
18:32:29|0.46232
18:32:30|0.46233
18:32:31|0.46233
18:32:32|0.46233
18:32:34|0.46233
18:32:34|0.46233
18:32:35|0.46233
18:32:36|0.46233
18:32:37|0.46233
18:32:38|0.46233
18:32:39|0.46251
18:32:40|0.46257
18:32:41|0.4626
18:32:42|0.46214
18:32:44|0.46214
18:32:45|0.46238
18:32:46|0.46238
18:32:47|0.46244
18:32:49|0.46272
18:32:50|0.46239
18:32:50|0.46239
18:32:51|0.46259
18:32:53|0.46239
18:32:54|0.46239
18:32:55|0.46239
18:32:56|0.46256
18:32:57|0.46256
18:32:58|0.46292
18:32:59|0.46258
18:33:00|0.46258
18:33:01|0.46282
18:33:02|0.46279
18:33:03|0.46287
18:33:04|0.46287
18:33:04|0.46287
18:33:06|0.46245
18:33:08|0.46275
18:33:10|0.46261
18:33:10|0.46299
18:33:11|0.46295
18:33:12|0.46271
18:33:13|0.46271
18:33:14|0.46295
18:33:15|0.46295
18:33:16|0.46295
18:33:17|0.46296
18:33:18|0.46322
18:33:20|0.46322
18:33:21|0.46315
18:33:22|0.46329
18:33:23|0.46362
18:33:24|0.46359
18:33:25|0.46344
18:33:26|0.46377
18:33:27|0.46269
18:33:28|0.46298
18:33:29|0.46339
18:33:30|0.46304
18:33:31|0.46311
18:33:32|0.46353
18:33:33|0.46352
18:33:34|0.46352
18:33:35|0.46352
18:33:36|0.46322
18:33:37|0.46308
18:33:38|0.46332
18:33:39|0.4631
18:33:40|0.46342
18:33:41|0.46351
18:33:42|0.46351
18:33:43|0.46351
18:33:44|0.46344
18:33:45|0.46344
18:33:46|0.46336
18:33:47|0.46336
18:33:48|0.46308
18:33:49|0.46339
18:33:50|0.46339
18:33:51|0.4631
18:33:52|0.463
18:33:53|0.46334
18:33:54|0.46341
18:33:55|0.46341
18:33:56|0.46334
18:33:57|0.46334
18:33:58|0.46385
18:33:59|0.4634
18:34:00|0.46347
18:34:01|0.46341
18:34:02|0.46378
18:34:03|0.46378
18:34:04|0.46378
18:34:05|0.46378
18:34:06|0.46385
18:34:07|0.46396
18:34:09|0.46396
18:34:11|0.46388
18:34:11|0.46388
18:34:13|0.46388
18:34:13|0.46417
18:34:15|0.46431
18:34:17|0.46409
18:34:18|0.46443
18:34:19|0.4645
18:34:20|0.46478
18:34:21|0.46463
18:34:22|0.46447
18:34:23|0.46426
18:34:24|0.46415
18:34:25|0.4635
18:34:26|0.46371
18:34:27|0.46391
18:34:28|0.46352
18:34:29|0.46339
18:34:30|0.46356
18:34:31|0.46348
18:34:33|0.46345
18:34:33|0.46357
18:34:35|0.46357
18:34:36|0.46357
18:34:36|0.46345
18:34:38|0.46317
18:34:39|0.4633
18:34:40|0.4633
18:34:41|0.46328
18:34:42|0.46328
18:34:43|0.46329
18:34:44|0.46335
18:34:45|0.46338
18:34:46|0.46382
18:34:47|0.46382
18:34:47|0.46386
18:34:48|0.46388
18:34:50|0.46366
18:34:51|0.464
18:34:52|0.46417
18:34:52|0.46431
18:34:54|0.46431
18:34:55|0.46411
18:34:56|0.46445
18:34:57|0.46445
18:34:57|0.46429
18:34:59|0.46429
18:34:59|0.46453
18:35:01|0.46431
18:35:02|0.46431
18:35:03|0.46468
18:35:04|0.46478
18:35:04|0.46479
18:35:06|0.46461
18:35:06|0.46466
18:35:08|0.46466
18:35:10|0.46409
18:35:11|0.46452
18:35:12|0.46457
18:35:13|0.46461
18:35:14|0.46407
18:35:14|0.46446
18:35:16|0.46446
18:35:16|0.46452
18:35:18|0.46448
18:35:19|0.46453
18:35:20|0.46417
18:35:22|0.4643
18:35:22|0.46448
18:35:23|0.46431
18:35:25|0.46388
18:35:25|0.46381
18:35:27|0.46381
18:35:29|0.46415
18:35:29|0.464
18:35:30|0.46427
18:35:31|0.46427
18:35:32|0.46423
18:35:34|0.46423
18:35:35|0.46429
18:35:36|0.46391
18:35:36|0.46381
18:35:38|0.46405
18:35:38|0.46411
18:35:40|0.46408
18:35:40|0.46406
18:35:42|0.4641
18:35:43|0.46452
18:35:44|0.46407
18:35:44|0.46421
18:35:46|0.46421
18:35:46|0.46429
18:35:47|0.46407
18:35:49|0.46407
18:35:49|0.46405
18:35:51|0.464
18:35:52|0.46419
18:35:53|0.46419
18:35:53|0.46442
18:35:54|0.46387
18:35:55|0.46387
18:35:56|0.46415
18:35:57|0.46378
18:35:58|0.46397
18:35:59|0.46355
18:36:01|0.46354
18:36:02|0.46354
18:36:02|0.46354
18:36:03|0.46382
18:36:04|0.46392
18:36:06|0.46388
18:36:06|0.46388
18:36:08|0.46388
18:36:09|0.46388
18:36:11|0.46388
18:36:12|0.46378
18:36:13|0.46379
18:36:14|0.4641
18:36:15|0.4638
18:36:16|0.46379
18:36:18|0.46354
18:36:19|0.46368
18:36:20|0.46393
18:36:21|0.46393
18:36:22|0.46393
18:36:23|0.46398
18:36:25|0.4638
18:36:25|0.4638
18:36:27|0.46381
18:36:27|0.46417
18:36:29|0.46402
18:36:30|0.46393
18:36:31|0.46393
18:36:32|0.46393
18:36:33|0.46393
18:36:34|0.46393
18:36:34|0.46422
18:36:35|0.46354
18:36:37|0.46392
18:36:38|0.46357
18:36:38|0.46386
18:36:40|0.46328
18:36:41|0.46311
18:36:42|0.46311
18:36:43|0.463
18:36:44|0.463
18:36:45|0.46313
18:36:45|0.46315
18:36:47|0.46301
18:36:48|0.46355
18:36:49|0.46353
18:36:49|0.46353
18:36:51|0.46313
18:36:52|0.46313
18:36:53|0.46344
18:36:53|0.46344
18:36:55|0.46353
18:36:56|0.46353
18:36:57|0.46311
18:36:58|0.46311
18:36:59|0.46311
18:37:00|0.46335
18:37:01|0.46281
18:37:02|0.46276
18:37:03|0.4627
18:37:04|0.46267
18:37:06|0.46227
18:37:07|0.46224
18:37:08|0.46208
18:37:09|0.46209
18:37:09|0.46208
18:37:12|0.46219
18:37:12|0.46201
18:37:14|0.46173
18:37:14|0.462
18:37:16|0.462
18:37:17|0.46173
18:37:18|0.46171
18:37:18|0.46196
18:37:19|0.46196
18:37:21|0.46171
18:37:22|0.46136
18:37:22|0.4615
18:37:24|0.46104
18:37:24|0.4615
18:37:25|0.4615
18:37:26|0.46136
18:37:28|0.46136
18:37:29|0.46155
18:37:30|0.46183
18:37:31|0.46162
18:37:31|0.46191
18:37:32|0.46191
18:37:33|0.46191
18:37:35|0.46144
18:37:35|0.46144
18:37:37|0.46144
18:37:37|0.46171
18:37:38|0.46152
18:37:39|0.4617
18:37:40|0.4617
18:37:41|0.4614
18:37:42|0.4617
18:37:45|0.46173
18:37:45|0.46218
18:37:46|0.46192
18:37:47|0.46192
18:37:48|0.46217
18:37:49|0.46217
18:37:50|0.46217
18:37:51|0.46216
18:37:53|0.46209
18:37:54|0.46209
18:37:55|0.46193
18:37:56|0.46192
18:37:57|0.46193
18:37:58|0.46168
18:37:59|0.46172
18:38:00|0.46179
18:38:01|0.46168
18:38:02|0.4616
18:38:03|0.46162
18:38:04|0.46153
18:38:05|0.46165
18:38:06|0.46165
18:38:07|0.46165
18:38:08|0.46164
18:38:09|0.46164
18:38:10|0.4614
18:38:11|0.46163
18:38:12|0.46141
18:38:13|0.46168
18:38:14|0.46169
18:38:15|0.46169
18:38:16|0.46167
18:38:17|0.46164
18:38:18|0.46147
18:38:19|0.46165
18:38:20|0.46145
18:38:21|0.46164
18:38:22|0.46164
18:38:23|0.46172
18:38:24|0.46172
18:38:25|0.4622
18:38:26|0.46217
18:38:27|0.46235
18:38:28|0.4627
18:38:29|0.4627
18:38:31|0.4627
18:38:32|0.46132
18:38:34|0.461
18:38:34|0.46093
18:38:36|0.4609
18:38:36|0.46086
18:38:37|0.46096
18:38:38|0.46099
18:38:40|0.46122
18:38:41|0.46122
18:38:42|0.46126
18:38:43|0.46165
18:38:43|0.46177
18:38:45|0.46177
18:38:45|0.46177
18:38:46|0.46113
18:38:47|0.46123
18:38:49|0.46111
18:38:50|0.461
18:38:51|0.4611
18:38:52|0.46085
18:38:53|0.46114
18:38:53|0.46117
18:38:55|0.46118
18:38:56|0.46091
18:38:57|0.46091
18:38:58|0.46109
18:38:59|0.46089
18:39:00|0.46106
18:39:01|0.46105
18:39:02|0.46119
18:39:03|0.46138
18:39:04|0.46138
18:39:05|0.46138
18:39:07|0.46138
18:39:07|0.46115
18:39:08|0.46115
18:39:10|0.46115
18:39:11|0.46115
18:39:11|0.46112
18:39:14|0.46113
18:39:14|0.46113
18:39:16|0.46129
18:39:18|0.46113
18:39:18|0.46138
18:39:20|0.46128
18:39:21|0.46112
18:39:22|0.4611
18:39:23|0.46111
18:39:24|0.46091
18:39:25|0.46091
18:39:25|0.46108
18:39:27|0.46111
18:39:28|0.46105
18:39:28|0.46111
18:39:30|0.4611
18:39:31|0.4611
18:39:32|0.46111
18:39:33|0.46111
18:39:34|0.46094
18:39:35|0.46094
18:39:36|0.461
18:39:37|0.46099
18:39:38|0.46116
18:39:39|0.46108
18:39:40|0.46098
18:39:41|0.46126
18:39:42|0.46126
18:39:43|0.46108
18:39:44|0.46108
18:39:45|0.4609
18:39:47|0.46081
18:39:48|0.46081
18:39:49|0.46081
18:39:49|0.46081
18:39:50|0.46198
18:39:52|0.46164
18:39:53|0.46164
18:39:53|0.46164
18:39:55|0.46164
18:39:55|0.46161
18:39:56|0.46161
18:39:58|0.46161
18:39:59|0.46152
18:40:00|0.4614
18:40:01|0.46155
18:40:02|0.46155
18:40:04|0.46155
18:40:04|0.4615
18:40:06|0.46156
18:40:06|0.4615
18:40:08|0.46152
18:40:09|0.46132
18:40:09|0.46132
18:40:10|0.46132
18:40:11|0.46132
18:40:13|0.46132
18:40:15|0.46132
18:40:15|0.46149
18:40:17|0.4615
18:40:18|0.46149
18:40:20|0.46133
18:40:20|0.46122
18:40:23|0.46124
18:40:25|0.46148
18:40:26|0.46127
18:40:26|0.46157
18:40:28|0.46157
18:40:29|0.46157
18:40:30|0.46148
18:40:31|0.46146
18:40:32|0.46182
18:40:33|0.4619
18:40:34|0.46174
18:40:35|0.4619
18:40:37|0.4619
18:40:38|0.462
18:40:39|0.46214
18:40:41|0.46214
18:40:43|0.46193
18:40:43|0.46172
18:40:44|0.46166
18:40:45|0.46166
18:40:46|0.46166
18:40:47|0.46166
18:40:48|0.46166
18:40:49|0.46166
18:40:51|0.46166
18:40:51|0.46169
18:40:52|0.46167
18:40:53|0.46224
18:40:55|0.46224
18:40:55|0.462
18:40:56|0.462
18:40:58|0.46188
18:40:58|0.46188
18:40:59|0.46182
18:41:00|0.46182
18:41:01|0.46182
18:41:02|0.46199
18:41:03|0.46199
18:41:04|0.462
18:41:05|0.46206
18:41:06|0.46206
18:41:07|0.4621
18:41:08|0.4621
18:41:09|0.4621
18:41:11|0.4621
18:41:12|0.4621
18:41:12|0.4621
18:41:13|0.46242
18:41:15|0.46242
18:41:17|0.46242
18:41:18|0.46223
18:41:19|0.46223
18:41:19|0.46216
18:41:21|0.46216
18:41:21|0.4622
18:41:23|0.46243
18:41:23|0.4622
18:41:25|0.4622
18:41:26|0.46244
18:41:27|0.46244
18:41:28|0.46243
18:41:29|0.46238
18:41:29|0.46244
18:41:31|0.46243
18:41:32|0.46244
18:41:33|0.46219
18:41:34|0.46219
18:41:35|0.46219
18:41:36|0.46219
18:41:37|0.46218
18:41:38|0.4621
18:41:39|0.46238
18:41:40|0.4618
18:41:41|0.46239
18:41:42|0.46202
18:41:44|0.46178
18:41:44|0.46178
18:41:45|0.46192
18:41:47|0.46192
18:41:48|0.46197
18:41:49|0.46261
18:41:50|0.46248
18:41:51|0.46216
18:41:52|0.46191
18:41:53|0.46191
18:41:54|0.46173
18:41:55|0.46173
18:41:56|0.46173
18:41:57|0.46173
18:41:58|0.46179
18:41:59|0.46179
18:42:00|0.46179
18:42:01|0.46179
18:42:02|0.46206
18:42:03|0.46184
18:42:04|0.46206
18:42:05|0.46206
18:42:06|0.46226
18:42:07|0.46228
18:42:08|0.46228
18:42:09|0.4625
18:42:10|0.46269
18:42:11|0.46242
18:42:12|0.4624
18:42:13|0.46234
18:42:14|0.46234
18:42:15|0.4625
18:42:16|0.4625
18:42:17|0.4625
18:42:19|0.46245
18:42:20|0.46245
18:42:21|0.46245
18:42:22|0.46245
18:42:24|0.46248
18:42:26|0.46248
18:42:26|0.46227
18:42:27|0.46214
18:42:28|0.46233
18:42:29|0.46233
18:42:30|0.46234
18:42:31|0.46234
18:42:32|0.46234
18:42:34|0.46233
18:42:35|0.46193
18:42:36|0.46221
18:42:37|0.46221
18:42:38|0.46221
18:42:39|0.46221
18:42:40|0.46203
18:42:42|0.46203
18:42:42|0.4626
18:42:44|0.4626
18:42:45|0.4626
18:42:46|0.4626
18:42:47|0.4625
18:42:48|0.4625
18:42:48|0.4625
18:42:50|0.4625
18:42:51|0.46224
18:42:52|0.46224
18:42:53|0.46224
18:42:54|0.4623
18:42:55|0.46251
18:42:55|0.46251
18:42:57|0.46252
18:42:58|0.46228
18:42:59|0.4623
18:43:00|0.4623
18:43:01|0.4623
18:43:02|0.46229
18:43:02|0.46217
18:43:03|0.46193
18:43:04|0.46212
18:43:06|0.46212
18:43:07|0.462
18:43:09|0.46206
18:43:09|0.46206
18:43:10|0.46206
18:43:11|0.46186
18:43:13|0.46189
18:43:13|0.46165
18:43:14|0.46161
18:43:15|0.4615
18:43:17|0.46125
18:43:18|0.46145
18:43:19|0.46149
18:43:21|0.46162
18:43:23|0.46147
18:43:23|0.46161
18:43:26|0.46161
18:43:26|0.46161
18:43:28|0.46149
18:43:29|0.46226
18:43:30|0.46226
18:43:31|0.46226
18:43:32|0.4618
18:43:33|0.46154
18:43:34|0.46179
18:43:35|0.46172
18:43:36|0.46166
18:43:37|0.46166
18:43:38|0.46196
18:43:39|0.46162
18:43:40|0.46187
18:43:41|0.46187
18:43:42|0.46187
18:43:43|0.46185
18:43:44|0.46219
18:43:46|0.46221
18:43:47|0.46197
18:43:47|0.46197
18:43:49|0.46202
18:43:50|0.46196
18:43:51|0.46196
18:43:52|0.46197
18:43:53|0.46197
18:43:54|0.46196
18:43:55|0.46196
18:43:56|0.46172
18:43:57|0.46179
18:43:58|0.46153
18:43:59|0.46127
18:44:00|0.46127
18:44:01|0.46161
18:44:02|0.46161
18:44:03|0.46165
18:44:04|0.46165
18:44:05|0.46192
18:44:06|0.46196
18:44:07|0.4618
18:44:08|0.4618
18:44:09|0.4618
18:44:10|0.46223
18:44:11|0.46172
18:44:12|0.46172
18:44:13|0.46168
18:44:14|0.462
18:44:15|0.462
18:44:16|0.46181
18:44:17|0.46181
18:44:18|0.46208
18:44:19|0.46208
18:44:20|0.46183
18:44:22|0.46215
18:44:23|0.46199
18:44:24|0.46185
18:44:25|0.46172
18:44:26|0.46187
18:44:27|0.46155
18:44:29|0.46155
18:44:30|0.46162
18:44:31|0.46183
18:44:32|0.46183
18:44:33|0.46192
18:44:35|0.46192
18:44:35|0.46209
18:44:36|0.462
18:44:37|0.462
18:44:38|0.46209
18:44:39|0.462
18:44:40|0.46187
18:44:41|0.46207
18:44:42|0.46179
18:44:43|0.46182
18:44:44|0.46164
18:44:45|0.46184
18:44:46|0.46184
18:44:47|0.46184
18:44:48|0.46184
18:44:50|0.46177
18:44:51|0.46177
18:44:52|0.46203
18:44:54|0.46184
18:44:54|0.46184
18:44:55|0.46191
18:44:56|0.46191
18:44:57|0.46192
18:44:58|0.46183
18:44:59|0.46183
18:45:01|0.46183
18:45:01|0.46183
18:45:02|0.46197
18:45:03|0.46225
18:45:05|0.46195
18:45:06|0.46185
18:45:06|0.46148
18:45:07|0.46177
18:45:09|0.46177
18:45:09|0.46156
18:45:10|0.46156
18:45:11|0.46197
18:45:12|0.46169
18:45:13|0.4623
18:45:14|0.4623
18:45:15|0.46227
18:45:17|0.46223
18:45:17|0.46223
18:45:18|0.46215
18:45:21|0.46223
18:45:21|0.46229
18:45:22|0.46229
18:45:23|0.46255
18:45:25|0.46252
18:45:26|0.46271
18:45:27|0.46271
18:45:28|0.46263
18:45:29|0.46263
18:45:30|0.46263
18:45:32|0.46264
18:45:32|0.46268
18:45:33|0.46268
18:45:34|0.46263
18:45:36|0.46241
18:45:37|0.46241
18:45:38|0.46241
18:45:38|0.4624
18:45:40|0.46254
18:45:40|0.4623
18:45:41|0.46233
18:45:42|0.46233
18:45:44|0.46233
18:45:44|0.46259
18:45:45|0.46259
18:45:46|0.46259
18:45:47|0.46242
18:45:48|0.46242
18:45:49|0.46242
18:45:50|0.46242
18:45:51|0.46245
18:45:53|0.46252
18:45:54|0.46297
18:45:55|0.4625
18:45:56|0.4625
18:45:57|0.46242
18:45:58|0.4623
18:45:59|0.46214
18:46:00|0.46185
18:46:01|0.46201
18:46:02|0.46252
18:46:03|0.46205
18:46:04|0.46205
18:46:05|0.46248
18:46:06|0.4621
18:46:07|0.4621
18:46:08|0.4621
18:46:09|0.46237
18:46:10|0.46207
18:46:11|0.46215
18:46:12|0.46215
18:46:14|0.46249
18:46:14|0.46217
18:46:15|0.46249
18:46:16|0.46251
18:46:18|0.46211
18:46:18|0.46211
18:46:19|0.46236
18:46:20|0.46214
18:46:22|0.46252
18:46:23|0.46252
18:46:24|0.46252
18:46:26|0.46252
18:46:27|0.46252
18:46:28|0.46252
18:46:29|0.46252
18:46:29|0.46216
18:46:31|0.46218
18:46:32|0.46211
18:46:34|0.46211
18:46:35|0.46218
18:46:35|0.46218
18:46:38|0.46155
18:46:38|0.4619
18:46:39|0.46196
18:46:40|0.46189
18:46:41|0.46162
18:46:42|0.46187
18:46:43|0.46171
18:46:44|0.46154
18:46:45|0.46139
18:46:46|0.46135
18:46:47|0.46122
18:46:48|0.4611
18:46:49|0.46046
18:46:50|0.46096
18:46:51|0.46085
18:46:52|0.46083
18:46:53|0.46083
18:46:54|0.46082
18:46:55|0.46043
18:46:56|0.46028
18:46:57|0.46044
18:46:58|0.46031
18:46:59|0.46028
18:47:01|0.46044
18:47:02|0.46043
18:47:04|0.46043
18:47:05|0.4603
18:47:05|0.4603
18:47:07|0.46043
18:47:08|0.46
18:47:09|0.46035
18:47:10|0.46042
18:47:10|0.46042
18:47:12|0.46033
18:47:13|0.46033
18:47:13|0.46021
18:47:15|0.46026
18:47:15|0.46027
18:47:17|0.46027
18:47:18|0.4603
18:47:18|0.46006
18:47:20|0.46026
18:47:21|0.46004
18:47:23|0.4599
18:47:23|0.46012
18:47:26|0.4595
18:47:27|0.45966
18:47:28|0.45944
18:47:29|0.45946
18:47:30|0.45938
18:47:31|0.45931
18:47:32|0.45931
18:47:33|0.45936
18:47:34|0.45917
18:47:36|0.45902
18:47:37|0.45926
18:47:38|0.45905
18:47:39|0.45963
18:47:40|0.45972
18:47:41|0.45976
18:47:42|0.45997
18:47:43|0.45996
18:47:44|0.45996
18:47:45|0.45951
18:47:46|0.45996
18:47:47|0.45946
18:47:47|0.45972
18:47:49|0.45972
18:47:49|0.45944
18:47:50|0.4592
18:47:52|0.45977
18:47:53|0.45971
18:47:54|0.45971
18:47:54|0.45906
18:47:56|0.45944
18:47:57|0.45951
18:47:57|0.45931
18:47:58|0.45931
18:47:59|0.45949
18:48:01|0.45939
18:48:01|0.45951
18:48:02|0.45951
18:48:03|0.45948
18:48:05|0.45969
18:48:05|0.45946
18:48:06|0.45946
18:48:07|0.45968
18:48:08|0.45955
18:48:09|0.45955
18:48:11|0.45954
18:48:12|0.4595
18:48:13|0.45969
18:48:14|0.45969
18:48:14|0.45969
18:48:16|0.45966
18:48:17|0.45937
18:48:17|0.45937
18:48:19|0.45968
18:48:20|0.45979
18:48:20|0.4599
18:48:21|0.4599
18:48:23|0.45966
18:48:24|0.45986
18:48:26|0.45979
18:48:26|0.45979
18:48:27|0.45979
18:48:28|0.45978
18:48:30|0.45968
18:48:30|0.45973
18:48:32|0.45978
18:48:32|0.45978
18:48:33|0.45979
18:48:34|0.45979
18:48:36|0.46015
18:48:37|0.46001
18:48:37|0.46
18:48:39|0.46036
18:48:40|0.46036
18:48:41|0.46036
18:48:42|0.46036
18:48:43|0.46
18:48:44|0.46
18:48:45|0.46
18:48:47|0.45988
18:48:47|0.45988
18:48:49|0.46
18:48:49|0.46
18:48:50|0.46
18:48:51|0.45988
18:48:52|0.45972
18:48:53|0.45972
18:48:54|0.45972
18:48:55|0.45989
18:48:56|0.4599
18:48:57|0.45999
18:48:58|0.46036
18:48:59|0.46036
18:49:00|0.46018
18:49:01|0.46
18:49:02|0.45986
18:49:03|0.45986
18:49:04|0.45986
18:49:05|0.45989
18:49:06|0.45989
18:49:08|0.45994
18:49:08|0.45994
18:49:09|0.45994
18:49:10|0.45974
18:49:11|0.45974
18:49:12|0.45994
18:49:13|0.45994
18:49:15|0.45994
18:49:15|0.45994
18:49:16|0.45994
18:49:17|0.4599
18:49:18|0.4599
18:49:20|0.46039
18:49:20|0.46
18:49:21|0.45999
18:49:22|0.45989
18:49:23|0.45989
18:49:26|0.45975
18:49:27|0.45999
18:49:28|0.45974
18:49:29|0.45974
18:49:30|0.45974
18:49:31|0.45974
18:49:32|0.45975
18:49:33|0.45975
18:49:34|0.4598
18:49:35|0.45999
18:49:36|0.45999
18:49:38|0.45999
18:49:39|0.46011
18:49:40|0.46011
18:49:41|0.46011
18:49:42|0.46
18:49:43|0.45981
18:49:43|0.46
18:49:45|0.46
18:49:46|0.46
18:49:47|0.46
18:49:48|0.46
18:49:49|0.46
18:49:50|0.46
18:49:51|0.46007
18:49:52|0.4602
18:49:54|0.46061
18:49:54|0.46049
18:49:56|0.46049
18:49:57|0.46049
18:49:57|0.4605
18:49:58|0.45971
18:50:00|0.45971
18:50:01|0.45971
18:50:01|0.46
18:50:04|0.46
18:50:04|0.46035
18:50:06|0.46001
18:50:06|0.46001
18:50:08|0.46001
18:50:08|0.46001
18:50:09|0.46001
18:50:10|0.46032
18:50:13|0.46026
18:50:13|0.45998
18:50:14|0.45969
18:50:15|0.46016
18:50:16|0.46
18:50:17|0.46016
18:50:18|0.46016
18:50:19|0.46001
18:50:20|0.46036
18:50:21|0.46036
18:50:23|0.46025
18:50:25|0.46019
18:50:26|0.46019
18:50:27|0.46019
18:50:28|0.46021
18:50:29|0.46025
18:50:30|0.46024
18:50:31|0.46061
18:50:32|0.46061
18:50:33|0.46061
18:50:34|0.46063
18:50:35|0.46063
18:50:36|0.46071
18:50:37|0.46084
18:50:39|0.46084
18:50:40|0.46084
18:50:41|0.46084
18:50:42|0.46038
18:50:43|0.46063
18:50:44|0.46057
18:50:45|0.46052
18:50:46|0.46021
18:50:47|0.46049
18:50:48|0.46047
18:50:49|0.46063
18:50:50|0.46063
18:50:51|0.46021
18:50:52|0.46021
18:50:53|0.46042
18:50:54|0.46073
18:50:55|0.46073
18:50:56|0.46047
18:50:57|0.46047
18:50:58|0.46047
18:50:59|0.46063
18:51:00|0.46063
18:51:01|0.46046
18:51:02|0.46046
18:51:03|0.46046
18:51:04|0.46046
18:51:05|0.4608
18:51:07|0.4608
18:51:07|0.46073
18:51:08|0.46083
18:51:09|0.46103
18:51:10|0.46081
18:51:11|0.46081
18:51:12|0.46081
18:51:13|0.46099
18:51:14|0.46099
18:51:15|0.46099
18:51:16|0.46125
18:51:17|0.46088
18:51:18|0.46088
18:51:19|0.46095
18:51:20|0.46073
18:51:21|0.46096
18:51:22|0.46096
18:51:23|0.46096
18:51:25|0.46094
18:51:26|0.46085
18:51:27|0.46026
18:51:29|0.46045
18:51:30|0.46045
18:51:32|0.46033
18:51:32|0.46039
18:51:33|0.46039
18:51:34|0.46027
18:51:35|0.4604
18:51:36|0.4603
18:51:38|0.4603
18:51:38|0.45995
18:51:39|0.45969
18:51:41|0.45964
18:51:43|0.45982
18:51:44|0.45979
18:51:44|0.45978
18:51:45|0.45978
18:51:46|0.46018
18:51:48|0.45982
18:51:48|0.46039
18:51:49|0.46017
18:51:50|0.45998
18:51:51|0.45985
18:51:52|0.46034
18:51:53|0.46036
18:51:55|0.46036
18:51:55|0.46036
18:51:56|0.46036
18:51:58|0.46017
18:51:59|0.46017
18:51:59|0.46017
18:52:00|0.46034
18:52:01|0.46036
18:52:02|0.46056
18:52:04|0.46036
18:52:04|0.46023
18:52:05|0.46037
18:52:06|0.46037
18:52:07|0.46037
18:52:08|0.45998
18:52:09|0.45995
18:52:10|0.46005
18:52:11|0.46005
18:52:12|0.4599
18:52:13|0.46021
18:52:14|0.46012
18:52:15|0.46011
18:52:16|0.46023
18:52:17|0.45992
18:52:19|0.46
18:52:20|0.45967
18:52:21|0.45995
18:52:22|0.45981
18:52:23|0.45981
18:52:24|0.45981
18:52:25|0.45981
18:52:27|0.45981
18:52:27|0.45981
18:52:28|0.46019
18:52:30|0.46018
18:52:31|0.46018
18:52:32|0.46018
18:52:32|0.46018
18:52:33|0.46018
18:52:34|0.46071
18:52:37|0.46048
18:52:37|0.46054
18:52:40|0.46054
18:52:41|0.46045
18:52:41|0.4607
18:52:42|0.4607
18:52:44|0.4607
18:52:45|0.46072
18:52:46|0.46072
18:52:47|0.46056
18:52:48|0.46056
18:52:49|0.46056
18:52:50|0.45998
18:52:51|0.45997
18:52:52|0.45999
18:52:53|0.45975
18:52:54|0.45999
18:52:55|0.46
18:52:56|0.45983
18:52:57|0.45983
18:52:58|0.46
18:53:00|0.45986
18:53:00|0.46
18:53:01|0.46
18:53:02|0.46
18:53:03|0.45988
18:53:04|0.46
18:53:05|0.46051
18:53:06|0.46051
18:53:08|0.46037
18:53:09|0.46025
18:53:10|0.46004
18:53:11|0.46004
18:53:12|0.46005
18:53:13|0.46001
18:53:15|0.46003
18:53:16|0.46003
18:53:16|0.45996
18:53:19|0.46024
18:53:20|0.45992
18:53:20|0.46026
18:53:21|0.46021
18:53:22|0.46006
18:53:24|0.46006
18:53:25|0.46006
18:53:27|0.46006
18:53:27|0.46027
18:53:29|0.46027
18:53:30|0.46027
18:53:32|0.46027
18:53:33|0.46025
18:53:34|0.46025
18:53:35|0.46024
18:53:36|0.46022
18:53:38|0.46022
18:53:38|0.46016
18:53:39|0.46016
18:53:40|0.46017
18:53:41|0.46017
18:53:42|0.46014
18:53:44|0.46014
18:53:44|0.46015
18:53:45|0.46028
18:53:46|0.46028
18:53:48|0.46051
18:53:50|0.46044
18:53:51|0.4605
18:53:51|0.46057
18:53:53|0.46057
18:53:54|0.46049
18:53:55|0.46083
18:53:57|0.46083
18:53:57|0.46083
18:53:58|0.46083
18:53:59|0.46061
18:54:00|0.46082
18:54:01|0.46059
18:54:02|0.46088
18:54:04|0.4606
18:54:04|0.46083
18:54:05|0.46085
18:54:06|0.46058
18:54:07|0.46055
18:54:08|0.46055
18:54:09|0.46055
18:54:10|0.46077
18:54:11|0.46058
18:54:13|0.46076
18:54:14|0.46076
18:54:15|0.46083
18:54:16|0.4608
18:54:17|0.46059
18:54:18|0.46051
18:54:19|0.46078
18:54:20|0.46079
18:54:22|0.4609
18:54:23|0.4609
18:54:24|0.4609
18:54:25|0.46078
18:54:25|0.46078
18:54:27|0.46078
18:54:29|0.4609
18:54:31|0.46064
18:54:31|0.46063
18:54:32|0.46063
18:54:33|0.46063
18:54:34|0.46063
18:54:36|0.46071
18:54:37|0.4609
18:54:37|0.4609
18:54:39|0.4609
18:54:39|0.4609
18:54:40|0.4609
18:54:41|0.4609
18:54:43|0.4609
18:54:43|0.4609
18:54:44|0.4609
18:54:45|0.4609
18:54:46|0.46093
18:54:48|0.46093
18:54:48|0.46093
18:54:50|0.46091
18:54:51|0.46081
18:54:52|0.46081
18:54:53|0.46074
18:54:54|0.4609
18:54:55|0.4609
18:54:56|0.4609
18:54:57|0.4609
18:54:58|0.4609
18:54:59|0.4609
18:55:00|0.4609
18:55:01|0.46078
18:55:02|0.46079
18:55:03|0.46079
18:55:04|0.46079
18:55:05|0.46079
18:55:07|0.46072
18:55:07|0.46078
18:55:08|0.46077
18:55:09|0.46078
18:55:10|0.46078
18:55:11|0.46047
18:55:12|0.46047
18:55:13|0.46057
18:55:15|0.46032
18:55:16|0.46032
18:55:17|0.46017
18:55:18|0.46017
18:55:19|0.46036
18:55:20|0.46021
18:55:21|0.46035
18:55:22|0.46023
18:55:23|0.46023
18:55:24|0.46034
18:55:25|0.46033
18:55:26|0.46032
18:55:27|0.46032
18:55:29|0.46033
18:55:29|0.46038
18:55:32|0.46055
18:55:32|0.46055
18:55:33|0.46055
18:55:34|0.46079
18:55:35|0.46042
18:55:36|0.46008
18:55:37|0.46013
18:55:39|0.46013
18:55:40|0.46013
18:55:40|0.46036
18:55:42|0.46033
18:55:42|0.46033
18:55:44|0.46016
18:55:44|0.46017
18:55:45|0.46018
18:55:47|0.46018
18:55:48|0.46012
18:55:50|0.4602
18:55:51|0.4602
18:55:52|0.4602
18:55:53|0.46041
18:55:53|0.46019
18:55:55|0.46019
18:55:56|0.46019
18:55:57|0.46018
18:55:58|0.46019
18:55:59|0.46019
18:56:01|0.46019
18:56:02|0.46019
18:56:02|0.46013
18:56:04|0.46013
18:56:04|0.46018
18:56:06|0.46018
18:56:08|0.46018
18:56:08|0.46002
18:56:10|0.46002
18:56:10|0.46002
18:56:11|0.4599
18:56:13|0.46017
18:56:13|0.46017
18:56:16|0.46016
18:56:16|0.45996
18:56:17|0.46017
18:56:18|0.45988
18:56:19|0.45988
18:56:21|0.45988
18:56:21|0.46015
18:56:22|0.46051
18:56:23|0.46051
18:56:24|0.46026
18:56:25|0.46026
18:56:26|0.4605
18:56:27|0.46031
18:56:28|0.46031
18:56:29|0.46043
18:56:30|0.46043
18:56:32|0.46049
18:56:33|0.46029
18:56:34|0.46051
18:56:35|0.46048
18:56:36|0.46048
18:56:38|0.4605
18:56:40|0.46031
18:56:41|0.46051
18:56:43|0.46043
18:56:43|0.46043
18:56:45|0.46043
18:56:46|0.46043
18:56:47|0.46059
18:56:48|0.46059
18:56:49|0.46059
18:56:50|0.46059
18:56:51|0.46059
18:56:52|0.46059
18:56:53|0.46059
18:56:54|0.46028
18:56:55|0.46028
18:56:56|0.46026
18:56:57|0.46042
18:56:58|0.46038
18:56:59|0.46038
18:57:01|0.46038
18:57:03|0.46026
18:57:03|0.46026
18:57:04|0.46
18:57:05|0.46
18:57:06|0.46
18:57:08|0.46
18:57:08|0.46
18:57:10|0.46
18:57:10|0.46
18:57:12|0.46009
18:57:12|0.46
18:57:13|0.45989
18:57:14|0.46012
18:57:15|0.46012
18:57:16|0.46013
18:57:18|0.46001
18:57:19|0.46003
18:57:20|0.46023
18:57:21|0.46038
18:57:22|0.46038
18:57:23|0.46038
18:57:24|0.46057
18:57:25|0.46054
18:57:26|0.46054
18:57:27|0.46054
18:57:28|0.46054
18:57:29|0.46053
18:57:30|0.46053
18:57:32|0.46034
18:57:33|0.46034
18:57:34|0.46058
18:57:35|0.46058
18:57:35|0.46058
18:57:37|0.46058
18:57:38|0.46058
18:57:39|0.46058
18:57:40|0.46058
18:57:41|0.46058
18:57:42|0.46058
18:57:43|0.46058
18:57:44|0.46058
18:57:45|0.46058
18:57:46|0.46058
18:57:47|0.46058
18:57:48|0.46058
18:57:49|0.46058
18:57:50|0.46058
18:57:51|0.46058
18:57:52|0.46058
18:57:53|0.46058
18:57:54|0.46062
18:57:55|0.4608
18:57:56|0.46078
18:57:57|0.46078
18:57:58|0.46085
18:57:59|0.4609
18:58:00|0.4609
18:58:01|0.4609
18:58:02|0.46074
18:58:03|0.46087
18:58:04|0.46086
18:58:05|0.46086
18:58:06|0.46086
18:58:07|0.46067
18:58:08|0.46067
18:58:09|0.46067
18:58:10|0.46085
18:58:11|0.46085
18:58:12|0.4611
18:58:13|0.46092
18:58:14|0.46092
18:58:15|0.46095
18:58:16|0.46095
18:58:17|0.46085
18:58:18|0.46085
18:58:19|0.46123
18:58:20|0.46105
18:58:21|0.46105
18:58:22|0.46105
18:58:23|0.46094
18:58:24|0.46121
18:58:25|0.46121
18:58:26|0.46122
18:58:27|0.46122
18:58:28|0.46122
18:58:29|0.46085
18:58:30|0.46085
18:58:31|0.46085
18:58:32|0.46085
18:58:33|0.46086
18:58:34|0.46085
18:58:35|0.46094
18:58:37|0.46063
18:58:37|0.46063
18:58:38|0.46096
18:58:40|0.46087
18:58:40|0.46122
18:58:42|0.46106
18:58:43|0.46149
18:58:43|0.46171
18:58:45|0.462
18:58:46|0.46181
18:58:46|0.46173
18:58:48|0.46173
18:58:49|0.462
18:58:51|0.462
18:58:52|0.46188
18:58:52|0.46158
18:58:54|0.46182
18:58:56|0.462
18:58:56|0.462
18:58:57|0.46247
18:58:58|0.46247
18:58:59|0.46247
18:59:01|0.46241
18:59:02|0.46224
18:59:02|0.46226
18:59:04|0.46241
18:59:05|0.46255
18:59:06|0.46255
18:59:06|0.46253
18:59:08|0.46266
18:59:09|0.46282
18:59:10|0.46271
18:59:11|0.4627
18:59:12|0.46299
18:59:13|0.46299
18:59:14|0.46293
18:59:16|0.463
18:59:17|0.463
18:59:17|0.46301
18:59:19|0.46248
18:59:19|0.46266
18:59:21|0.46224
18:59:22|0.46227
18:59:22|0.46234
18:59:24|0.46234
18:59:25|0.46234
18:59:25|0.46234
18:59:26|0.46275
18:59:27|0.46228
18:59:28|0.46228
18:59:30|0.46209
18:59:30|0.46209
18:59:31|0.46209
18:59:34|0.46201
18:59:34|0.46189
18:59:35|0.46155
18:59:36|0.4616
18:59:37|0.46158
18:59:38|0.46172
18:59:40|0.46168
18:59:41|0.46162
18:59:42|0.46162
18:59:43|0.46135
18:59:44|0.46135
18:59:44|0.46135
18:59:45|0.46149
18:59:46|0.46149
18:59:48|0.46135
18:59:49|0.46141
18:59:50|0.46129
18:59:50|0.46163
18:59:51|0.46163
18:59:53|0.46178
18:59:55|0.46178
18:59:55|0.46178
18:59:56|0.462
18:59:57|0.46184
18:59:58|0.46209
18:59:59|0.46209
19:00:00|0.462
19:00:01|0.46209
19:00:03|0.46228
19:00:03|0.46247
19:00:06|0.46246
19:00:06|0.46265
19:00:07|0.46253
19:00:08|0.46275
19:00:10|0.46282
19:00:11|0.46282
19:00:12|0.46282
19:00:13|0.46282
19:00:14|0.46282
19:00:15|0.46294
19:00:16|0.46294
19:00:17|0.46299
19:00:18|0.46299
19:00:19|0.46299
19:00:20|0.46297
19:00:21|0.46295
19:00:22|0.46292
19:00:23|0.46297
19:00:24|0.46297
19:00:25|0.46295
19:00:26|0.46333
19:00:27|0.46314
19:00:28|0.46318
19:00:29|0.46336
19:00:30|0.4632
19:00:31|0.4632
19:00:32|0.4632
19:00:33|0.46337
19:00:35|0.46316
19:00:35|0.46316
19:00:38|0.46337
19:00:38|0.46315
19:00:40|0.46314
19:00:41|0.46306
19:00:42|0.46306
19:00:43|0.46347
19:00:43|0.46345
19:00:45|0.46338
19:00:45|0.46338
19:00:46|0.46338
19:00:47|0.46332
19:00:49|0.46338
19:00:51|0.46338
19:00:52|0.46311
19:00:53|0.46311
19:00:54|0.46311
19:00:54|0.46291
19:00:55|0.46291
19:00:56|0.46307
19:00:57|0.46307
19:00:58|0.46316
19:00:59|0.46316
19:01:00|0.46299
19:01:01|0.46275
19:01:03|0.46292
19:01:03|0.46313
19:01:04|0.46313
19:01:06|0.46313
19:01:06|0.46276
19:01:08|0.4631
19:01:09|0.46332
19:01:10|0.46308
19:01:11|0.46335
19:01:12|0.46359
19:01:13|0.46375
19:01:14|0.46375
19:01:15|0.46388
19:01:16|0.46403
19:01:17|0.46403
19:01:18|0.46383
19:01:19|0.46383
19:01:20|0.46446
19:01:21|0.46393
19:01:22|0.46399
19:01:23|0.46399
19:01:24|0.46381
19:01:25|0.46381
19:01:26|0.46399
19:01:27|0.46399
19:01:28|0.46399
19:01:29|0.46473
19:01:30|0.46432
19:01:31|0.46346
19:01:32|0.46363
19:01:33|0.46382
19:01:34|0.46382
19:01:35|0.46405
19:01:36|0.46401
19:01:38|0.46405
19:01:40|0.46385
19:01:40|0.46402
19:01:42|0.464
19:01:43|0.464
19:01:44|0.46358
19:01:46|0.46422
19:01:46|0.46422
19:01:47|0.46422
19:01:48|0.46422
19:01:49|0.46423
19:01:52|0.46396
19:01:52|0.46396
19:01:53|0.46396
19:01:54|0.46382
19:01:55|0.46363
19:01:57|0.46376
19:01:58|0.46425
19:01:59|0.46425
19:02:00|0.46407
19:02:01|0.4639
19:02:02|0.46415
19:02:03|0.46415
19:02:04|0.46426
19:02:05|0.46399
19:02:07|0.46399
19:02:07|0.46401
19:02:08|0.464
19:02:11|0.46397
19:02:11|0.46397
19:02:12|0.46434
19:02:14|0.46437
19:02:14|0.46412
19:02:16|0.46438
19:02:16|0.46426
19:02:18|0.46425
19:02:19|0.46466
19:02:19|0.46466
19:02:21|0.46442
19:02:21|0.46467
19:02:24|0.465
19:02:24|0.46484
19:02:25|0.46467
19:02:26|0.46467
19:02:27|0.46443
19:02:28|0.46443
19:02:29|0.46425
19:02:31|0.46425
19:02:32|0.46452
19:02:33|0.46452
19:02:34|0.46426
19:02:35|0.46426
19:02:37|0.46434
19:02:38|0.46426
19:02:39|0.46418
19:02:41|0.46462
19:02:43|0.46448
19:02:44|0.4638
19:02:45|0.46422
19:02:46|0.46418
19:02:47|0.46418
19:02:48|0.46418
19:02:49|0.46434
19:02:50|0.4645
19:02:51|0.4645
19:02:52|0.4645
19:02:53|0.46453
19:02:54|0.46452
19:02:55|0.46429
19:02:56|0.46425
19:02:57|0.46445
19:02:59|0.4646
19:02:59|0.46481
19:03:01|0.46481
19:03:02|0.4648
19:03:03|0.4648
19:03:04|0.4645
19:03:05|0.4645
19:03:06|0.46449
19:03:07|0.46458
19:03:08|0.4647
19:03:09|0.46465
19:03:09|0.46442
19:03:11|0.46464
19:03:12|0.46467
19:03:13|0.46441
19:03:14|0.46454
19:03:15|0.46425
19:03:16|0.46455
19:03:16|0.46453
19:03:18|0.46424
19:03:19|0.46434
19:03:20|0.46433
19:03:21|0.46432
19:03:22|0.46431
19:03:23|0.46433
19:03:24|0.46422
19:03:25|0.46431
19:03:26|0.46412
19:03:27|0.46412
19:03:28|0.46427
19:03:29|0.46433
19:03:30|0.46431
19:03:31|0.46433
19:03:33|0.46433
19:03:34|0.46418
19:03:35|0.46433
19:03:36|0.46427
19:03:38|0.46428
19:03:38|0.46433
19:03:40|0.46433
19:03:42|0.46419
19:03:44|0.46428
19:03:44|0.46428
19:03:45|0.46428
19:03:47|0.46428
19:03:47|0.46428
19:03:49|0.46428
19:03:50|0.4641
19:03:51|0.46411
19:03:52|0.46428
19:03:53|0.46428
19:03:54|0.46427
19:03:55|0.46412
19:03:56|0.464
19:03:57|0.464
19:03:59|0.46423
19:04:00|0.46423
19:04:01|0.46389
19:04:02|0.46428
19:04:02|0.46427
19:04:04|0.46428
19:04:05|0.46428
19:04:06|0.46423
19:04:08|0.46423
19:04:09|0.46423
19:04:09|0.46428
19:04:11|0.4643
19:04:12|0.4643
19:04:14|0.46426
19:04:14|0.46477
19:04:15|0.4647
19:04:16|0.46473
19:04:17|0.46474
19:04:18|0.46455
19:04:19|0.46458
19:04:20|0.46471
19:04:21|0.46471
19:04:22|0.46471
19:04:23|0.46471
19:04:24|0.46423
19:04:25|0.46423
19:04:26|0.4644
19:04:27|0.46417
19:04:28|0.46452
19:04:29|0.46451
19:04:30|0.46451
19:04:31|0.46469
19:04:32|0.46465
19:04:33|0.46445
19:04:34|0.46468
19:04:35|0.46439
19:04:36|0.46428
19:04:38|0.46428
19:04:39|0.46435
19:04:40|0.46441
19:04:42|0.46448
19:04:42|0.46447
19:04:43|0.46447
19:04:45|0.46441
19:04:46|0.46441
19:04:46|0.46435
19:04:49|0.46445
19:04:49|0.46446
19:04:51|0.46447
19:04:51|0.46449
19:04:53|0.46449
19:04:54|0.46447
19:04:55|0.46446
19:04:56|0.46417
19:04:56|0.46419
19:04:57|0.46446
19:04:59|0.46447
19:04:59|0.46418
19:05:01|0.46418
19:05:01|0.46442
19:05:02|0.46442
19:05:04|0.46418
19:05:04|0.46429
19:05:06|0.46402
19:05:06|0.4639
19:05:07|0.46383
19:05:09|0.46368
19:05:09|0.46368
19:05:10|0.46352
19:05:12|0.46357
19:05:12|0.46357
19:05:14|0.46391
19:05:14|0.46357
19:05:15|0.46352
19:05:16|0.46404
19:05:17|0.46388
19:05:19|0.46373
19:05:19|0.46375
19:05:21|0.46404
19:05:21|0.46377
19:05:22|0.46377
19:05:23|0.46377
19:05:25|0.46377
19:05:25|0.46376
19:05:26|0.46377
19:05:27|0.46377
19:05:28|0.46402
19:05:30|0.46402
19:05:31|0.46402
19:05:32|0.46402
19:05:32|0.46404
19:05:33|0.464
19:05:34|0.46376
19:05:35|0.46376
19:05:36|0.46376
19:05:37|0.46376
19:05:38|0.46406
19:05:41|0.46364
19:05:41|0.46364
19:05:42|0.46375
19:05:43|0.46374
19:05:45|0.4636
19:05:46|0.46373
19:05:47|0.46372
19:05:48|0.46348
19:05:49|0.46348
19:05:50|0.46343
19:05:51|0.46343
19:05:53|0.46322
19:05:53|0.46339
19:05:54|0.46308
19:05:55|0.46308
19:05:56|0.46305
19:05:57|0.46305
19:05:58|0.46324
19:05:59|0.46308
19:06:00|0.463
19:06:01|0.46343
19:06:02|0.46343
19:06:03|0.46342
19:06:04|0.46339
19:06:05|0.46339
19:06:06|0.46351
19:06:07|0.46351
19:06:08|0.46341
19:06:09|0.46341
19:06:10|0.46352
19:06:12|0.46352
19:06:12|0.46343
19:06:13|0.46343
19:06:14|0.46361
19:06:15|0.4638
19:06:16|0.46408
19:06:17|0.46402
19:06:18|0.46403
19:06:19|0.46393
19:06:20|0.46392
19:06:22|0.46392
19:06:22|0.46425
19:06:23|0.46408
19:06:24|0.46408
19:06:25|0.46425
19:06:26|0.46399
19:06:27|0.46399
19:06:28|0.46399
19:06:29|0.46425
19:06:30|0.4644
19:06:31|0.4645
19:06:32|0.46417
19:06:33|0.46417
19:06:34|0.46417
19:06:36|0.46417
19:06:37|0.46444
19:06:38|0.46405
19:06:39|0.46393
19:06:41|0.46417
19:06:43|0.46406
19:06:43|0.46406
19:06:44|0.46435
19:06:45|0.46414
19:06:46|0.46416
19:06:49|0.46417
19:06:49|0.46426
19:06:51|0.46445
19:06:51|0.46445
19:06:52|0.46445
19:06:54|0.46445
19:06:54|0.46445
19:06:57|0.46445
19:06:57|0.46443
19:06:58|0.46438
19:06:59|0.46438
19:07:00|0.46451
19:07:01|0.46457
19:07:03|0.46451
19:07:03|0.46441
19:07:05|0.46457
19:07:06|0.46457
19:07:07|0.46457
19:07:07|0.46458
19:07:08|0.46476
19:07:09|0.465
19:07:10|0.46448
19:07:12|0.46448
19:07:14|0.4648
19:07:14|0.4648
19:07:15|0.4648
19:07:16|0.46473
19:07:18|0.46473
19:07:18|0.46473
19:07:19|0.46479
19:07:20|0.46508
19:07:22|0.46508
19:07:22|0.46508
19:07:23|0.46508
19:07:24|0.46508
19:07:26|0.46508
19:07:27|0.46493
19:07:27|0.46493
19:07:28|0.46497
19:07:29|0.46497
19:07:30|0.46497
19:07:32|0.46497
19:07:32|0.46497
19:07:34|0.46489
19:07:34|0.46496
19:07:35|0.46497
19:07:36|0.46426
19:07:37|0.46426
19:07:38|0.46476
19:07:40|0.46494
19:07:40|0.46494
19:07:41|0.465
19:07:43|0.46508
19:07:45|0.4649
19:07:46|0.46483
19:07:47|0.46483
19:07:48|0.46483
19:07:49|0.46458
19:07:50|0.46479
19:07:51|0.4649
19:07:52|0.46501
19:07:53|0.46501
19:07:55|0.465
19:07:56|0.465
19:07:58|0.465
19:07:58|0.465
19:08:00|0.46482
19:08:00|0.46489
19:08:03|0.46489
19:08:03|0.46489
19:08:05|0.46501
19:08:06|0.46486
19:08:06|0.46558
19:08:07|0.46569
19:08:08|0.46575
19:08:10|0.46555
19:08:10|0.46587
19:08:12|0.46576
19:08:12|0.46573
19:08:14|0.46555
19:08:14|0.46568
19:08:16|0.46562
19:08:16|0.46562
19:08:17|0.46562
19:08:19|0.46562
19:08:19|0.46563
19:08:20|0.46563
19:08:21|0.46567
19:08:22|0.46567
19:08:23|0.46566
19:08:25|0.46566
19:08:25|0.46568
19:08:27|0.46568
19:08:27|0.46568
19:08:29|0.46589
19:08:29|0.4658
19:08:30|0.46589
19:08:31|0.46608
19:08:33|0.46609
19:08:33|0.4661
19:08:35|0.4661
19:08:35|0.46669
19:08:36|0.46684
19:08:37|0.46657
19:08:39|0.46658
19:08:40|0.46658
19:08:40|0.46658
19:08:41|0.4666
19:08:44|0.46672
19:08:44|0.46666
19:08:46|0.46675
19:08:47|0.46682
19:08:48|0.46682
19:08:49|0.46687
19:08:50|0.46687
19:08:52|0.46704
19:08:52|0.46733
19:08:55|0.46707
19:08:55|0.46691
19:08:57|0.46691
19:08:57|0.46719
19:09:00|0.4672
19:09:01|0.46707
19:09:02|0.46739
19:09:03|0.4672
19:09:04|0.4672
19:09:05|0.46704
19:09:06|0.46722
19:09:07|0.46722
19:09:08|0.46738
19:09:09|0.46739
19:09:10|0.46752
19:09:11|0.4675
19:09:12|0.46773
19:09:14|0.46756
19:09:14|0.46773
19:09:16|0.46751
19:09:16|0.46765
19:09:18|0.46764
19:09:18|0.46751
19:09:20|0.46763
19:09:21|0.46731
19:09:23|0.46776
19:09:23|0.46729
19:09:24|0.4672
19:09:25|0.46784
19:09:27|0.46769
19:09:27|0.46761
19:09:28|0.46728
19:09:29|0.46761
19:09:30|0.4672
19:09:31|0.46796
19:09:32|0.46808
19:09:34|0.4678
19:09:34|0.46739
19:09:35|0.46765
19:09:36|0.46765
19:09:38|0.46777
19:09:38|0.46776
19:09:39|0.46781
19:09:40|0.46781
19:09:41|0.46781
19:09:44|0.46777
19:09:46|0.46758
19:09:46|0.46753
19:09:47|0.46753
19:09:49|0.4675
19:09:50|0.46769
19:09:51|0.46728
19:09:52|0.46908
19:09:54|0.47011
19:09:55|0.47013
19:09:56|0.47042
19:09:57|0.47083
19:09:58|0.47113
19:10:00|0.47109
19:10:01|0.47121
19:10:02|0.47126
19:10:03|0.47146
19:10:04|0.47071
19:10:06|0.47071
19:10:06|0.47114
19:10:07|0.47152
19:10:10|0.47102
19:10:10|0.47079
19:10:11|0.47078
19:10:12|0.47068
19:10:14|0.47068
19:10:14|0.47131
19:10:15|0.47086
19:10:17|0.47113
19:10:17|0.47069
19:10:18|0.47108
19:10:20|0.47109
19:10:20|0.47158
19:10:22|0.47204
19:10:23|0.47155
19:10:23|0.47126
19:10:24|0.47126
19:10:26|0.47126
19:10:26|0.47146
19:10:27|0.47169
19:10:28|0.47169
19:10:29|0.47169
19:10:31|0.47143
19:10:31|0.47169
19:10:32|0.472
19:10:33|0.47201
19:10:34|0.47162
19:10:35|0.47159
19:10:37|0.47196
19:10:37|0.47204
19:10:38|0.472
19:10:40|0.47255
19:10:40|0.47213
19:10:41|0.47211
19:10:43|0.47297
19:10:44|0.47324
19:10:45|0.47338
19:10:45|0.47306
19:10:48|0.47356
19:10:49|0.47333
19:10:49|0.47379
19:10:51|0.47356
19:10:52|0.47372
19:10:53|0.47393
19:10:54|0.47347
19:10:55|0.47335
19:10:55|0.47378
19:10:57|0.47342
19:10:57|0.47346
19:10:59|0.47355
19:10:59|0.47342
19:11:00|0.47305
19:11:02|0.47295
19:11:02|0.47333
19:11:04|0.4729
19:11:05|0.47324
19:11:06|0.47311
19:11:07|0.47328
19:11:08|0.47386
19:11:10|0.47432
19:11:10|0.47401
19:11:12|0.47391
19:11:13|0.47389
19:11:13|0.4739
19:11:15|0.47373
19:11:16|0.47359
19:11:17|0.4739
19:11:18|0.4737
19:11:19|0.47326
19:11:20|0.47373
19:11:21|0.47387
19:11:22|0.47322
19:11:23|0.47371
19:11:23|0.47352
19:11:25|0.47361
19:11:26|0.47351
19:11:27|0.47348
19:11:28|0.47335
19:11:29|0.47305
19:11:30|0.473
19:11:31|0.47247
19:11:32|0.47266
19:11:33|0.47271
19:11:35|0.47191
19:11:35|0.47215
19:11:37|0.4719
19:11:38|0.47168
19:11:39|0.47167
19:11:40|0.47167
19:11:41|0.47178
19:11:42|0.47165
19:11:42|0.47186
19:11:44|0.47167
19:11:46|0.47182
19:11:47|0.47165
19:11:48|0.4718
19:11:48|0.4718
19:11:49|0.47178
19:11:51|0.47162
19:11:52|0.47166
19:11:53|0.47143
19:11:53|0.47168
19:11:55|0.4718
19:11:55|0.47163
19:11:57|0.47162
19:11:57|0.47168
19:11:58|0.47168
19:11:59|0.47178
19:12:01|0.47179
19:12:02|0.47161
19:12:03|0.47179
19:12:04|0.47189
19:12:05|0.47197
19:12:05|0.47224
19:12:06|0.47235
19:12:07|0.47209
19:12:08|0.4721
19:12:09|0.47251
19:12:10|0.47233
19:12:11|0.47292
19:12:13|0.47247
19:12:13|0.47328
19:12:16|0.47328
19:12:16|0.47331
19:12:17|0.4733
19:12:18|0.4726
19:12:19|0.47306
19:12:20|0.47288
19:12:21|0.47237
19:12:22|0.47234
19:12:23|0.47213
19:12:24|0.4723
19:12:25|0.47258
19:12:26|0.47257
19:12:28|0.47234
19:12:28|0.47234
19:12:29|0.47233
19:12:30|0.4722
19:12:31|0.47235
19:12:32|0.47235
19:12:33|0.47235
19:12:35|0.47235
19:12:35|0.4723
19:12:36|0.47232
19:12:37|0.47196
19:12:38|0.47196
19:12:40|0.47219
19:12:41|0.472
19:12:41|0.47194
19:12:42|0.47226
19:12:43|0.47218
19:12:45|0.47218
19:12:46|0.47224
19:12:48|0.47196
19:12:49|0.47176
19:12:49|0.47176
19:12:50|0.4719
19:12:51|0.47181
19:12:52|0.47181
19:12:54|0.47173
19:12:54|0.4717
19:12:55|0.47146
19:12:56|0.47165
19:12:57|0.47159
19:12:59|0.47134
19:13:00|0.47165
19:13:01|0.4716
19:13:03|0.4719
19:13:04|0.47189
19:13:04|0.47212
19:13:06|0.472
19:13:08|0.47234
19:13:09|0.47235
19:13:10|0.4721
19:13:10|0.47235
19:13:11|0.47235
19:13:13|0.47235
19:13:14|0.47235
19:13:15|0.47257
19:13:16|0.47235
19:13:16|0.47265
19:13:18|0.47265
19:13:19|0.47236
19:13:20|0.47236
19:13:21|0.47235
19:13:22|0.47235
19:13:23|0.47212
19:13:24|0.47253
19:13:26|0.47235
19:13:26|0.47289
19:13:27|0.47305
19:13:29|0.47318
19:13:29|0.47276
19:13:30|0.47272
19:13:31|0.47272
19:13:32|0.47373
19:13:33|0.47387
19:13:34|0.47389
19:13:35|0.47389
19:13:36|0.4733
19:13:38|0.47372
19:13:38|0.47348
19:13:40|0.47348
19:13:40|0.47344
19:13:41|0.47403
19:13:43|0.47391
19:13:44|0.47391
19:13:45|0.474
19:13:47|0.47391
19:13:48|0.47393
19:13:49|0.47358
19:13:50|0.47391
19:13:51|0.47353
19:13:52|0.47383
19:13:53|0.47383
19:13:54|0.47355
19:13:55|0.47355
19:13:56|0.47384
19:13:57|0.47443
19:13:58|0.47437
19:13:59|0.4729
19:14:00|0.47293
19:14:01|0.4734
19:14:02|0.47357
19:14:03|0.47422
19:14:05|0.47433
19:14:06|0.47359
19:14:07|0.47433
19:14:08|0.47408
19:14:09|0.47429
19:14:10|0.47429
19:14:10|0.47388
19:14:12|0.47364
19:14:13|0.4743
19:14:13|0.47403
19:14:15|0.4742
19:14:17|0.47365
19:14:17|0.47364
19:14:19|0.47354
19:14:19|0.47338
19:14:21|0.47364
19:14:21|0.47364
19:14:22|0.4735
19:14:23|0.47349
19:14:24|0.47337
19:14:26|0.47329
19:14:26|0.47338
19:14:28|0.4742
19:14:28|0.4742
19:14:29|0.47401
19:14:30|0.47402
19:14:31|0.47402
19:14:33|0.47402
19:14:33|0.47449
19:14:34|0.47422
19:14:35|0.47447
19:14:36|0.47449
19:14:37|0.47447
19:14:38|0.47467
19:14:39|0.47389
19:14:40|0.47389
19:14:41|0.47389
19:14:42|0.47414
19:14:43|0.47436
19:14:44|0.47467
19:14:45|0.47446
19:14:47|0.47435
19:14:48|0.47479
19:14:50|0.47463
19:14:51|0.47463
19:14:53|0.47477
19:14:55|0.4739
19:14:55|0.47425
19:14:56|0.47403
19:14:58|0.47407
19:14:58|0.47415
19:14:59|0.47467
19:15:00|0.47455
19:15:01|0.47438
19:15:02|0.47421
19:15:04|0.4746
19:15:05|0.47417
19:15:07|0.47453
19:15:07|0.47441
19:15:09|0.4746
19:15:09|0.47462
19:15:10|0.47462
19:15:12|0.4745
19:15:13|0.4745
19:15:14|0.4744
19:15:14|0.47429
19:15:15|0.47429
19:15:16|0.47452
19:15:17|0.47453
19:15:18|0.47427
19:15:20|0.47416
19:15:20|0.47415
19:15:21|0.47415
19:15:22|0.47424
19:15:23|0.47412
19:15:25|0.47411
19:15:25|0.47411
19:15:26|0.47431
19:15:27|0.47407
19:15:28|0.47407
19:15:29|0.47408
19:15:30|0.47408
19:15:31|0.47413
19:15:33|0.47413
19:15:33|0.47433
19:15:34|0.47423
19:15:35|0.47422
19:15:36|0.4742
19:15:37|0.47413
19:15:38|0.47414
19:15:39|0.47446
19:15:41|0.47417
19:15:41|0.47417
19:15:42|0.4745
19:15:43|0.47498
19:15:44|0.47498
19:15:45|0.47498
19:15:46|0.47498
19:15:47|0.47498
19:15:49|0.4744
19:15:50|0.4744
19:15:51|0.47489
19:15:52|0.47488
19:15:53|0.475
19:15:54|0.47501
19:15:55|0.475
19:15:57|0.475
19:15:59|0.47455
19:15:59|0.47442
19:16:01|0.47457
19:16:03|0.47433
19:16:04|0.47408
19:16:06|0.47409
19:16:07|0.47425
19:16:08|0.4742
19:16:10|0.47405
19:16:12|0.47427
19:16:12|0.47427
19:16:13|0.474
19:16:14|0.474
19:16:15|0.47424
19:16:17|0.47428
19:16:18|0.47424
19:16:18|0.47424
19:16:19|0.47433
19:16:20|0.47462
19:16:21|0.47462
19:16:22|0.47428
19:16:24|0.47482
19:16:24|0.4749
19:16:26|0.47457
19:16:27|0.4749
19:16:28|0.47483
19:16:29|0.47466
19:16:30|0.47466
19:16:31|0.47483
19:16:32|0.47469
19:16:33|0.475
19:16:34|0.47512
19:16:35|0.47512
19:16:36|0.47512
19:16:37|0.47498
19:16:38|0.47501
19:16:39|0.47513
19:16:40|0.47512
19:16:41|0.47521
19:16:42|0.47514
19:16:43|0.47513
19:16:44|0.47518
19:16:45|0.47518
19:16:46|0.47466
19:16:47|0.47483
19:16:48|0.47496
19:16:50|0.4753
19:16:51|0.47558
19:16:53|0.4755
19:16:54|0.47527
19:16:55|0.47553
19:16:55|0.47528
19:16:56|0.4754
19:16:57|0.47506
19:16:58|0.47506
19:16:59|0.47542
19:17:02|0.47538
19:17:03|0.47512
19:17:04|0.47491
19:17:05|0.47602
19:17:07|0.47579
19:17:08|0.47526
19:17:09|0.47528
19:17:10|0.47528
19:17:11|0.475
19:17:12|0.47528
19:17:13|0.47495
19:17:14|0.47524
19:17:15|0.47528
19:17:16|0.47528
19:17:17|0.47512
19:17:18|0.47511
19:17:19|0.47492
19:17:20|0.47466
19:17:21|0.47466
19:17:22|0.47424
19:17:23|0.47481
19:17:24|0.4748
19:17:25|0.47445
19:17:26|0.47444
19:17:28|0.47456
19:17:29|0.4751
19:17:29|0.47528
19:17:30|0.47508
19:17:32|0.47527
19:17:33|0.47527
19:17:34|0.47486
19:17:34|0.47453
19:17:37|0.47459
19:17:37|0.47459
19:17:39|0.47485
19:17:39|0.47462
19:17:40|0.4748
19:17:41|0.4748
19:17:43|0.47502
19:17:44|0.47469
19:17:45|0.47459
19:17:46|0.47454
19:17:47|0.47429
19:17:48|0.47454
19:17:49|0.47454
19:17:49|0.47425
19:17:51|0.47437
19:17:52|0.47437
19:17:53|0.47434
19:17:54|0.47428
19:17:55|0.47444
19:17:56|0.47444
19:17:58|0.47449
19:17:59|0.47469
19:18:00|0.4747
19:18:01|0.47461
19:18:02|0.47461
19:18:03|0.47461
19:18:04|0.47479
19:18:05|0.47468
19:18:05|0.47468
19:18:06|0.47461
19:18:08|0.4745
19:18:10|0.4742
19:18:11|0.47441
19:18:13|0.47414
19:18:14|0.47436
19:18:15|0.47401
19:18:16|0.47422
19:18:17|0.474
19:18:18|0.47414
19:18:19|0.47393
19:18:20|0.47414
19:18:21|0.47413
19:18:22|0.47393
19:18:23|0.47385
19:18:24|0.47411
19:18:25|0.474
19:18:26|0.474
19:18:27|0.47382
19:18:28|0.47376
19:18:29|0.474
19:18:30|0.47366
19:18:31|0.47353
19:18:32|0.47373
19:18:33|0.47342
19:18:34|0.47367
19:18:35|0.4734
19:18:36|0.47332
19:18:37|0.47354
19:18:38|0.47345
19:18:39|0.47307
19:18:40|0.4733
19:18:41|0.47366
19:18:42|0.47333
19:18:43|0.47379
19:18:45|0.47354
19:18:45|0.47341
19:18:47|0.47396
19:18:48|0.47353
19:18:49|0.47355
19:18:50|0.47387
19:18:51|0.47385
19:18:53|0.47385
19:18:54|0.47443
19:18:55|0.47436
19:18:56|0.47443
19:18:57|0.47437
19:18:58|0.47401
19:18:59|0.47401
19:19:00|0.47401
19:19:01|0.47436
19:19:02|0.47435
19:19:03|0.47435
19:19:04|0.47435
19:19:05|0.47365
19:19:06|0.47381
19:19:07|0.47389
19:19:09|0.47411
19:19:11|0.47342
19:19:12|0.4736
19:19:13|0.47345
19:19:13|0.47365
19:19:15|0.47413
19:19:16|0.4739
19:19:17|0.4739
19:19:17|0.4736
19:19:18|0.47326
19:19:20|0.47357
19:19:21|0.47358
19:19:23|0.47358
19:19:23|0.47345
19:19:24|0.47325
19:19:25|0.47325
19:19:26|0.4739
19:19:27|0.4739
19:19:28|0.4739
19:19:29|0.474
19:19:30|0.474
19:19:31|0.47369
19:19:32|0.47399
19:19:33|0.474
19:19:34|0.47367
19:19:35|0.474
19:19:36|0.47435
19:19:37|0.47435
19:19:38|0.47435
19:19:39|0.47444
19:19:40|0.47413
19:19:41|0.47444
19:19:42|0.47448
19:19:43|0.47405
19:19:44|0.47405
19:19:45|0.47424
19:19:46|0.47424
19:19:47|0.47431
19:19:48|0.47437
19:19:49|0.47437
19:19:50|0.47452
19:19:51|0.47488
19:19:53|0.47463
19:19:54|0.47427
19:19:55|0.47478
19:19:56|0.47465
19:19:57|0.47465
19:19:58|0.47465
19:19:59|0.47454
19:20:00|0.47454
19:20:01|0.47484
19:20:03|0.47454
19:20:03|0.47454
19:20:04|0.4748
19:20:05|0.47454
19:20:06|0.47454
19:20:07|0.47454
19:20:09|0.47468
19:20:10|0.47473
19:20:12|0.47454
19:20:13|0.47455
19:20:14|0.47454
19:20:15|0.47464
19:20:16|0.47454
19:20:17|0.47454
19:20:18|0.47446
19:20:19|0.47445
19:20:20|0.47454
19:20:22|0.47479
19:20:23|0.4745
19:20:24|0.47427
19:20:25|0.47406
19:20:25|0.47404
19:20:27|0.474
19:20:28|0.47408
19:20:29|0.474
19:20:30|0.474
19:20:31|0.47398
19:20:32|0.47395
19:20:33|0.47395
19:20:34|0.47395
19:20:35|0.474
19:20:36|0.47404
19:20:37|0.47407
19:20:38|0.47408
19:20:39|0.47408
19:20:40|0.47438
19:20:41|0.47438
19:20:42|0.47442
19:20:42|0.47414
19:20:43|0.4743
19:20:45|0.47426
19:20:45|0.47404
19:20:47|0.47395
19:20:48|0.47395
19:20:49|0.47395
19:20:50|0.47396
19:20:51|0.47396
19:20:52|0.47442
19:20:52|0.474
19:20:54|0.47434
19:20:55|0.47434
19:20:55|0.47429
19:20:56|0.4744
19:20:58|0.4744
19:20:58|0.47498
19:20:59|0.47515
19:21:02|0.47481
19:21:02|0.47435
19:21:03|0.47435
19:21:05|0.47436
19:21:05|0.47426
19:21:06|0.47402
19:21:07|0.47427
19:21:09|0.47429
19:21:09|0.47429
19:21:11|0.47429
19:21:13|0.47429
19:21:14|0.47429
19:21:15|0.47442
19:21:15|0.4744
19:21:17|0.4744
19:21:18|0.47438
19:21:19|0.47442
19:21:20|0.47449
19:21:20|0.47488
19:21:22|0.47458
19:21:23|0.47458
19:21:24|0.47458
19:21:25|0.47458
19:21:26|0.47474
19:21:26|0.47448
19:21:28|0.47432
19:21:29|0.4745
19:21:30|0.47433
19:21:31|0.47433
19:21:31|0.47456
19:21:32|0.47433
19:21:34|0.47458
19:21:35|0.47474
19:21:36|0.4746
19:21:37|0.4746
19:21:38|0.47492
19:21:39|0.47493
19:21:40|0.47462
19:21:41|0.47462
19:21:42|0.47455
19:21:43|0.47477
19:21:44|0.47478
19:21:45|0.47478
19:21:45|0.47462
19:21:47|0.47462
19:21:48|0.47462
19:21:48|0.47486
19:21:49|0.47474
19:21:50|0.47477
19:21:52|0.47477
19:21:53|0.47485
19:21:53|0.47459
19:21:56|0.47447
19:21:57|0.47483
19:21:59|0.47483
19:21:59|0.47483
19:22:00|0.47483
19:22:02|0.47459
19:22:04|0.47455
19:22:05|0.47454
19:22:06|0.47454
19:22:08|0.47454
19:22:09|0.47455
19:22:09|0.47447
19:22:10|0.47419
19:22:13|0.47442
19:22:14|0.474
19:22:15|0.47413
19:22:16|0.47429
19:22:17|0.47416
19:22:18|0.47413
19:22:19|0.47389
19:22:20|0.47378
19:22:22|0.47378
19:22:22|0.47378
19:22:25|0.47357
19:22:25|0.47369
19:22:27|0.47385
19:22:28|0.47368
19:22:29|0.47359
19:22:30|0.4738
19:22:31|0.47382
19:22:32|0.47393
19:22:33|0.47393
19:22:34|0.47415
19:22:35|0.47416
19:22:36|0.47416
19:22:37|0.47378
19:22:38|0.474
19:22:39|0.47404
19:22:40|0.47404
19:22:41|0.474
19:22:42|0.47408
19:22:43|0.474
19:22:44|0.47411
19:22:45|0.47414
19:22:46|0.47378
19:22:47|0.47401
19:22:48|0.47375
19:22:49|0.47375
19:22:50|0.47394
19:22:51|0.47424
19:22:52|0.47424
19:22:53|0.47417
19:22:54|0.47417
19:22:55|0.47413
19:22:56|0.47417
19:22:57|0.47417
19:22:58|0.47417
19:23:00|0.47412
19:23:02|0.47406
19:23:02|0.47427
19:23:04|0.47427
19:23:06|0.47415
19:23:06|0.47412
19:23:08|0.47403
19:23:09|0.47406
19:23:11|0.47409
19:23:12|0.47409
19:23:12|0.47391
19:23:13|0.4738
19:23:16|0.47365
19:23:17|0.47369
19:23:18|0.47324
19:23:19|0.47342
19:23:19|0.47334
19:23:22|0.47304
19:23:22|0.47321
19:23:24|0.4729
19:23:25|0.47258
19:23:26|0.47213
19:23:27|0.47296
19:23:28|0.47288
19:23:29|0.47258
19:23:30|0.4726
19:23:31|0.4724
19:23:32|0.47241
19:23:33|0.47238
19:23:34|0.47255
19:23:35|0.47196
19:23:37|0.47101
19:23:38|0.47101
19:23:39|0.47104
19:23:40|0.47152
19:23:41|0.47121
19:23:42|0.47103
19:23:42|0.47117
19:23:43|0.47108
19:23:45|0.47108
19:23:46|0.47107
19:23:47|0.47086
19:23:48|0.4706
19:23:49|0.47053
19:23:49|0.47069
19:23:50|0.471
19:23:52|0.47063
19:23:52|0.47099
19:23:54|0.47103
19:23:55|0.47075
19:23:56|0.47121
19:23:56|0.47099
19:23:59|0.47106
19:24:00|0.47125
19:24:01|0.47092
19:24:01|0.47114
19:24:04|0.47133
19:24:04|0.47113
19:24:05|0.47114
19:24:06|0.47133
19:24:08|0.47114
19:24:08|0.47145
19:24:09|0.47142
19:24:10|0.47188
19:24:12|0.47142
19:24:14|0.47143
19:24:15|0.47142
19:24:16|0.4717
19:24:17|0.47142
19:24:19|0.47163
19:24:19|0.47142
19:24:21|0.47148
19:24:22|0.47149
19:24:22|0.47114
19:24:24|0.47114
19:24:24|0.47116
19:24:26|0.47136
19:24:27|0.471
19:24:27|0.47217
19:24:29|0.47159
19:24:31|0.47189
19:24:31|0.47176
19:24:32|0.47182
19:24:33|0.47207
19:24:34|0.472
19:24:35|0.47188
19:24:37|0.47205
19:24:37|0.47205
19:24:38|0.47184
19:24:39|0.47162
19:24:40|0.47163
19:24:41|0.47175
19:24:42|0.47181
19:24:43|0.47169
19:24:44|0.47181
19:24:45|0.47164
19:24:46|0.47164
19:24:47|0.47164
19:24:48|0.47165
19:24:49|0.47138
19:24:50|0.47138
19:24:51|0.47158
19:24:52|0.47158
19:24:53|0.47163
19:24:54|0.47163
19:24:56|0.47163
19:24:57|0.47161
19:24:57|0.47205
19:24:58|0.47172
19:25:00|0.47172
19:25:01|0.47172
19:25:01|0.47186
19:25:02|0.47166
19:25:05|0.47169
19:25:05|0.47169
19:25:06|0.47169
19:25:07|0.47169
19:25:09|0.47166
19:25:09|0.47159
19:25:12|0.47098
19:25:13|0.47075
19:25:13|0.4708
19:25:14|0.47071
19:25:16|0.47071
19:25:16|0.47065
19:25:18|0.47037
19:25:19|0.47041
19:25:20|0.4702
19:25:21|0.4702
19:25:23|0.47013
19:25:23|0.47013
19:25:25|0.47021
19:25:25|0.46977
19:25:28|0.46938
19:25:30|0.46908
19:25:30|0.469
19:25:31|0.469
19:25:32|0.4693
19:25:33|0.46948
19:25:34|0.46942
19:25:35|0.46904
19:25:36|0.46943
19:25:37|0.46944
19:25:38|0.46915
19:25:40|0.46931
19:25:40|0.46928
19:25:41|0.46923
19:25:42|0.46855
19:25:43|0.46901
19:25:44|0.46889
19:25:45|0.46889
19:25:46|0.46922
19:25:47|0.46925
19:25:48|0.46936
19:25:49|0.46957
19:25:51|0.46936
19:25:51|0.46936
19:25:52|0.46936
19:25:53|0.46944
19:25:55|0.46933
19:25:55|0.46893
19:25:56|0.46935
19:25:57|0.46905
19:25:58|0.46905
19:25:59|0.4694
19:26:01|0.46942
19:26:02|0.47041
19:26:04|0.47003
19:26:05|0.47061
19:26:06|0.47007
19:26:07|0.47007
19:26:08|0.47018
19:26:09|0.47044
19:26:10|0.47001
19:26:11|0.47001
19:26:12|0.47017
19:26:13|0.47037
19:26:15|0.47015
19:26:16|0.47015
19:26:16|0.47015
19:26:18|0.47015
19:26:19|0.47015
19:26:20|0.47046
19:26:21|0.47046
19:26:22|0.47031
19:26:23|0.47044
19:26:24|0.47044
19:26:24|0.47044
19:26:26|0.47047
19:26:27|0.47048
19:26:27|0.47048
19:26:29|0.47048
19:26:30|0.47047
19:26:31|0.47048
19:26:32|0.47046
19:26:33|0.47058
19:26:34|0.4707
19:26:35|0.47015
19:26:36|0.47015
19:26:37|0.47015
19:26:38|0.47028
19:26:39|0.47028
19:26:40|0.47048
19:26:41|0.47048
19:26:42|0.47035
19:26:43|0.47018
19:26:44|0.47058
19:26:45|0.47069
19:26:46|0.47073
19:26:47|0.47061
19:26:48|0.4707
19:26:49|0.4708
19:26:50|0.471
19:26:51|0.471
19:26:52|0.47098
19:26:53|0.47099
19:26:54|0.47136
19:26:55|0.47125
19:26:56|0.47128
19:26:57|0.47148
19:26:58|0.47148
19:26:59|0.47148
19:27:01|0.47148
19:27:02|0.47107
19:27:03|0.4713
19:27:05|0.47106
19:27:06|0.47106
19:27:08|0.47094
19:27:08|0.47112
19:27:09|0.47112
19:27:10|0.47112
19:27:11|0.47089
19:27:12|0.47113
19:27:13|0.47113
19:27:15|0.47113
19:27:16|0.47128
19:27:17|0.47112
19:27:18|0.47113
19:27:19|0.47127
19:27:20|0.47127
19:27:21|0.47113
19:27:23|0.47127
19:27:24|0.47113
19:27:25|0.47113
19:27:25|0.47128
19:27:27|0.47132
19:27:28|0.47153
19:27:29|0.47141
19:27:30|0.47165
19:27:31|0.47165
19:27:32|0.47152
19:27:33|0.47152
19:27:34|0.47152
19:27:35|0.47152
19:27:36|0.47152
19:27:37|0.47152
19:27:38|0.47131
19:27:39|0.47131
19:27:40|0.47131
19:27:41|0.47131
19:27:42|0.47142
19:27:43|0.47142
19:27:44|0.47142
19:27:45|0.47132
19:27:45|0.47132
19:27:47|0.47142
19:27:47|0.47141
19:27:48|0.47151
19:27:50|0.47151
19:27:51|0.47151
19:27:52|0.47159
19:27:53|0.4716
19:27:54|0.47159
19:27:55|0.47159
19:27:56|0.47159
19:27:57|0.47166
19:27:58|0.47166
19:27:58|0.47166
19:28:00|0.47166
19:28:01|0.47163
19:28:02|0.47166
19:28:03|0.47157
19:28:04|0.47166
19:28:06|0.47175
19:28:07|0.472
19:28:09|0.47199
19:28:09|0.47205
19:28:10|0.47205
19:28:11|0.47205
19:28:13|0.47252
19:28:14|0.47268
19:28:15|0.473
19:28:16|0.47277
19:28:18|0.47281
19:28:19|0.47299
19:28:21|0.47302
19:28:22|0.4732
19:28:23|0.47334
19:28:24|0.47324
19:28:26|0.47328
19:28:27|0.47334
19:28:28|0.47343
19:28:29|0.47343
19:28:30|0.4734
19:28:31|0.4734
19:28:32|0.47341
19:28:33|0.47319
19:28:34|0.47322
19:28:35|0.47269
19:28:36|0.47229
19:28:37|0.47224
19:28:38|0.47224
19:28:39|0.47243
19:28:40|0.47243
19:28:41|0.47245
19:28:42|0.4721
19:28:43|0.4721
19:28:44|0.47221
19:28:45|0.47219
19:28:47|0.47182
19:28:48|0.4718
19:28:49|0.47178
19:28:50|0.47188
19:28:51|0.47188
19:28:51|0.47166
19:28:53|0.47155
19:28:54|0.47155
19:28:54|0.4718
19:28:55|0.47178
19:28:57|0.47142
19:28:58|0.47142
19:28:59|0.47146
19:29:00|0.47142
19:29:01|0.47191
19:29:03|0.47169
19:29:05|0.47162
19:29:06|0.47162
19:29:07|0.47163
19:29:08|0.47162
19:29:09|0.47163
19:29:10|0.47163
19:29:11|0.47163
19:29:12|0.47154
19:29:13|0.47158
19:29:14|0.47156
19:29:15|0.47152
19:29:16|0.47137
19:29:17|0.47117
19:29:18|0.47111
19:29:19|0.47138
19:29:20|0.47138
19:29:22|0.47137
19:29:23|0.47134
19:29:24|0.47134
19:29:25|0.47137
19:29:25|0.47137
19:29:28|0.47175
19:29:28|0.47225
19:29:30|0.47225
19:29:31|0.47209
19:29:32|0.47209
19:29:33|0.47212
19:29:33|0.47212
19:29:35|0.47212
19:29:35|0.47212
19:29:37|0.47212
19:29:37|0.47163
19:29:39|0.47186
19:29:39|0.47186
19:29:40|0.4721
19:29:41|0.4721
19:29:42|0.4721
19:29:43|0.4721
19:29:44|0.47207
19:29:45|0.4721
19:29:47|0.47195
19:29:48|0.47195
19:29:49|0.47195
19:29:50|0.47195
19:29:50|0.47195
19:29:51|0.47177
19:29:53|0.47184
19:29:55|0.4719
19:29:55|0.47214
19:29:56|0.47214
19:29:57|0.47214
19:29:59|0.47233
19:30:00|0.47214
19:30:00|0.47214
19:30:01|0.47236
19:30:02|0.47303
19:30:04|0.47358
19:30:05|0.47341
19:30:06|0.47338
19:30:07|0.4737
19:30:08|0.47346
19:30:09|0.47318
19:30:10|0.47351
19:30:11|0.47297
19:30:12|0.47297
19:30:13|0.4737
19:30:15|0.4737
19:30:15|0.47356
19:30:16|0.47383
19:30:17|0.47383
19:30:18|0.47392
19:30:20|0.47398
19:30:21|0.47415
19:30:22|0.47427
19:30:23|0.47419
19:30:24|0.47419
19:30:25|0.4742
19:30:26|0.4742
19:30:27|0.4738
19:30:28|0.4738
19:30:29|0.4738
19:30:30|0.47431
19:30:31|0.47431
19:30:32|0.4742
19:30:33|0.47426
19:30:34|0.47467
19:30:35|0.47474
19:30:36|0.47486
19:30:37|0.47492
19:30:38|0.47557
19:30:39|0.47548
19:30:40|0.47568
19:30:41|0.47552
19:30:42|0.47584
19:30:43|0.47563
19:30:44|0.47593
19:30:45|0.47562
19:30:46|0.47619
19:30:47|0.476
19:30:48|0.47604
19:30:49|0.47569
19:30:50|0.47589
19:30:51|0.47608
19:30:52|0.47617
19:30:53|0.47619
19:30:54|0.47611
19:30:55|0.47592
19:30:56|0.47584
19:30:58|0.47586
19:30:58|0.47617
19:30:59|0.47624
19:31:01|0.47628
19:31:02|0.47654
19:31:03|0.47652
19:31:04|0.4766
19:31:05|0.47674
19:31:06|0.47681
19:31:08|0.47685
19:31:09|0.47648
19:31:10|0.47637
19:31:11|0.47653
19:31:12|0.47648
19:31:13|0.47618
19:31:15|0.47628
19:31:15|0.47637
19:31:16|0.47617
19:31:17|0.47637
19:31:19|0.47637
19:31:20|0.47637
19:31:21|0.47624
19:31:22|0.47601
19:31:23|0.47613
19:31:23|0.47608
19:31:26|0.47581
19:31:27|0.47592
19:31:28|0.47589
19:31:29|0.47589
19:31:30|0.47582
19:31:31|0.47562
19:31:32|0.47577
19:31:33|0.47577
19:31:34|0.47576
19:31:36|0.47578
19:31:37|0.47589
19:31:38|0.47589
19:31:39|0.47602
19:31:41|0.47594
19:31:42|0.47594
19:31:42|0.47594
19:31:44|0.47594
19:31:44|0.47594
19:31:46|0.47597
19:31:46|0.47597
19:31:48|0.47597
19:31:49|0.47597
19:31:49|0.47599
19:31:50|0.47598
19:31:51|0.47608
19:31:53|0.47629
19:31:53|0.47623
19:31:54|0.47627
19:31:55|0.47627
19:31:57|0.47618
19:31:58|0.47598
19:31:58|0.47623
19:32:00|0.47614
19:32:01|0.47601
19:32:01|0.47572
19:32:02|0.47593
19:32:03|0.47554
19:32:04|0.47555
19:32:05|0.47555
19:32:07|0.47598
19:32:08|0.47594
19:32:09|0.4763
19:32:10|0.47591
19:32:11|0.476
19:32:12|0.47621
19:32:13|0.47624
19:32:14|0.47624
19:32:15|0.47622
19:32:16|0.47621
19:32:18|0.47622
19:32:18|0.47602
19:32:20|0.47664
19:32:21|0.47707
19:32:22|0.47726
19:32:23|0.47727
19:32:24|0.4769
19:32:25|0.47721
19:32:26|0.47714
19:32:27|0.47727
19:32:28|0.47726
19:32:29|0.47726
19:32:30|0.47726
19:32:32|0.47762
19:32:32|0.47729
19:32:33|0.47758
19:32:35|0.47747
19:32:36|0.47726
19:32:36|0.47733
19:32:37|0.47734
19:32:38|0.47754
19:32:40|0.47754
19:32:40|0.47727
19:32:42|0.47799
19:32:43|0.47761
19:32:44|0.47812
19:32:45|0.47743
19:32:46|0.47793
19:32:47|0.47785
19:32:48|0.47786
19:32:49|0.47809
19:32:50|0.47804
19:32:51|0.47806
19:32:52|0.4781
19:32:53|0.47797
19:32:54|0.47824
19:32:56|0.47815
19:32:56|0.47818
19:32:57|0.47876
19:33:00|0.47849
19:33:00|0.479
19:33:01|0.47877
19:33:02|0.47861
19:33:03|0.47898
19:33:05|0.47881
19:33:05|0.47844
19:33:08|0.47859
19:33:08|0.47859
19:33:09|0.4788
19:33:11|0.47825
19:33:12|0.47758
19:33:13|0.47818
19:33:14|0.47818
19:33:15|0.47819
19:33:16|0.47782
19:33:17|0.47811
19:33:18|0.47811
19:33:20|0.47844
19:33:20|0.47812
19:33:21|0.47817
19:33:22|0.47839
19:33:25|0.47843
19:33:26|0.47822
19:33:26|0.47816
19:33:27|0.47761
19:33:28|0.47739
19:33:29|0.47744
19:33:32|0.47784
19:33:32|0.47765
19:33:33|0.47783
19:33:34|0.47779
19:33:35|0.47799
19:33:36|0.47772
19:33:37|0.47729
19:33:38|0.47748
19:33:39|0.47756
19:33:40|0.47748
19:33:41|0.47729
19:33:44|0.47727
19:33:44|0.47719
19:33:47|0.47702
19:33:48|0.47719
19:33:49|0.47724
19:33:50|0.47742
19:33:51|0.47733
19:33:52|0.47718
19:33:53|0.47742
19:33:54|0.47742
19:33:55|0.47768
19:33:56|0.47755
19:33:57|0.47763
19:33:58|0.47786
19:33:59|0.47784
19:34:00|0.47755
19:34:02|0.47762
19:34:02|0.47749
19:34:04|0.47736
19:34:04|0.47751
19:34:05|0.47762
19:34:06|0.47763
19:34:09|0.47742
19:34:09|0.47742
19:34:10|0.47767
19:34:11|0.47745
19:34:13|0.47814
19:34:14|0.4781
19:34:14|0.47783
19:34:15|0.4779
19:34:16|0.47806
19:34:17|0.47807
19:34:18|0.4778
19:34:20|0.4781
19:34:21|0.47764
19:34:22|0.47776
19:34:24|0.47773
19:34:24|0.47751
19:34:25|0.47763
19:34:26|0.47763
19:34:28|0.47764
19:34:29|0.47764
19:34:30|0.4778
19:34:30|0.47787
19:34:32|0.47806
19:34:32|0.47773
19:34:34|0.47773
19:34:34|0.47785
19:34:35|0.47802
19:34:37|0.47813
19:34:37|0.478
19:34:39|0.478
19:34:40|0.4782
19:34:41|0.47822
19:34:42|0.47822
19:34:43|0.47788
19:34:44|0.47788
19:34:45|0.47788
19:34:47|0.47789
19:34:48|0.47795
19:34:48|0.47788
19:34:50|0.47767
19:34:50|0.47767
19:34:53|0.47778
19:34:53|0.47779
19:34:54|0.47782
19:34:55|0.47778
19:34:56|0.47777
19:34:57|0.47773
19:34:58|0.47781
19:34:59|0.47781
19:35:00|0.47724
19:35:01|0.47718
19:35:02|0.47734
19:35:03|0.47673
19:35:04|0.477
19:35:05|0.4765
19:35:06|0.4765
19:35:08|0.4765
19:35:09|0.47668
19:35:10|0.47674
19:35:11|0.4768
19:35:12|0.47695
19:35:13|0.47703
19:35:14|0.47686
19:35:16|0.47681
19:35:17|0.47707
19:35:18|0.47712
19:35:19|0.47693
19:35:20|0.47697
19:35:20|0.47738
19:35:21|0.47741
19:35:23|0.47754
19:35:24|0.47761
19:35:25|0.47761
19:35:26|0.47761
19:35:27|0.47742
19:35:28|0.47761
19:35:29|0.47761
19:35:30|0.47753
19:35:31|0.47759
19:35:32|0.47807
19:35:33|0.47786
19:35:34|0.47788
19:35:35|0.47788
19:35:36|0.47777
19:35:36|0.47777
19:35:38|0.47759
19:35:38|0.47759
19:35:40|0.4776
19:35:41|0.47775
19:35:42|0.47761
19:35:42|0.47843
19:35:43|0.47838
19:35:45|0.47809
19:35:46|0.4785
19:35:46|0.4785
19:35:48|0.4785
19:35:49|0.47819
19:35:50|0.4782
19:35:51|0.4782
19:35:52|0.47812
19:35:52|0.47813
19:35:54|0.47843
19:35:55|0.47836
19:35:56|0.47839
19:35:57|0.47888
19:35:58|0.47843
19:35:58|0.47838
19:36:00|0.4785
19:36:00|0.4785
19:36:02|0.47871
19:36:02|0.47871
19:36:04|0.47864
19:36:05|0.47871
19:36:06|0.479
19:36:07|0.479
19:36:08|0.4787
19:36:10|0.47829
19:36:10|0.47886
19:36:12|0.47881
19:36:13|0.47854
19:36:14|0.47848
19:36:15|0.47848
19:36:16|0.47848
19:36:17|0.47856
19:36:18|0.4785
19:36:19|0.4785
19:36:20|0.47879
19:36:21|0.47948
19:36:22|0.47937
19:36:23|0.47931
19:36:24|0.47932
19:36:25|0.47947
19:36:26|0.47932
19:36:27|0.47964
19:36:28|0.47957
19:36:29|0.47949
19:36:30|0.47965
19:36:31|0.47964
19:36:32|0.47964
19:36:33|0.47993
19:36:34|0.47983
19:36:35|0.48
19:36:36|0.47983
19:36:37|0.47981
19:36:38|0.47999
19:36:39|0.48
19:36:40|0.47978
19:36:41|0.47981
19:36:42|0.47997
19:36:43|0.47997
19:36:44|0.47981
19:36:45|0.4804
19:36:46|0.48047
19:36:47|0.48024
19:36:48|0.48047
19:36:49|0.48026
19:36:50|0.48054
19:36:51|0.4808
19:36:52|0.48067
19:36:53|0.48119
19:36:54|0.48078
19:36:55|0.48064
19:36:56|0.48082
19:36:57|0.48135
19:36:58|0.4813
19:36:59|0.48136
19:37:00|0.48106
19:37:01|0.48136
19:37:02|0.48135
19:37:03|0.48105
19:37:04|0.48095
19:37:05|0.48007
19:37:06|0.47999
19:37:07|0.48043
19:37:08|0.47983
19:37:09|0.48023
19:37:10|0.47999
19:37:12|0.48033
19:37:12|0.48062
19:37:14|0.48057
19:37:15|0.48079
19:37:16|0.48086
19:37:17|0.4807
19:37:19|0.48093
19:37:19|0.48057
19:37:21|0.48059
19:37:22|0.48064
19:37:23|0.48092
19:37:24|0.48062
19:37:25|0.48062
19:37:27|0.48093
19:37:29|0.48068
19:37:30|0.48066
19:37:31|0.48106
19:37:32|0.48132
19:37:33|0.48087
19:37:34|0.48088
19:37:35|0.48131
19:37:36|0.48131
19:37:37|0.48131
19:37:38|0.48135
19:37:39|0.4815
19:37:40|0.48142
19:37:41|0.48149
19:37:42|0.48159
19:37:43|0.4817
19:37:44|0.48149
19:37:45|0.48066
19:37:46|0.481
19:37:47|0.4811
19:37:48|0.4806
19:37:50|0.4806
19:37:51|0.48034
19:37:51|0.48057
19:37:52|0.48049
19:37:54|0.48048
19:37:55|0.48049
19:37:57|0.48069
19:37:57|0.48076
19:37:58|0.48076
19:37:59|0.48076
19:38:01|0.48045
19:38:02|0.48067
19:38:02|0.4806
19:38:04|0.48068
19:38:04|0.48068
19:38:05|0.4806
19:38:06|0.4804
19:38:08|0.48014
19:38:09|0.48014
19:38:09|0.48014
19:38:12|0.48007
19:38:13|0.48022
19:38:14|0.47984
19:38:14|0.47983
19:38:17|0.48032
19:38:18|0.48037
19:38:20|0.4804
19:38:21|0.48031
19:38:21|0.4806
19:38:24|0.48035
19:38:24|0.4806
19:38:26|0.4806
19:38:26|0.48008
19:38:27|0.48008
19:38:29|0.47986
19:38:30|0.48007
19:38:32|0.48048
19:38:32|0.48021
19:38:33|0.48021
19:38:34|0.48057
19:38:35|0.48058
19:38:36|0.48027
19:38:37|0.48057
19:38:38|0.4803
19:38:40|0.48033
19:38:40|0.48033
19:38:42|0.48049
19:38:43|0.48067
19:38:43|0.48065
19:38:45|0.4806
19:38:45|0.48026
19:38:46|0.48059
19:38:47|0.48059
19:38:48|0.48058
19:38:49|0.48057
19:38:51|0.48027
19:38:51|0.48042
19:38:52|0.48047
19:38:53|0.48011
19:38:54|0.48011
19:38:55|0.48002
19:38:57|0.48024
19:38:57|0.47986
19:38:58|0.48012
19:39:00|0.47962
19:39:00|0.47925
19:39:01|0.47954
19:39:02|0.47954
19:39:03|0.47979
19:39:04|0.48017
19:39:06|0.4802
19:39:06|0.48025
19:39:07|0.48012
19:39:08|0.48013
19:39:09|0.48045
19:39:10|0.48051
19:39:12|0.48036
19:39:12|0.48051
19:39:13|0.48051
19:39:14|0.48021
19:39:17|0.48049
19:39:17|0.4801
19:39:18|0.4801
19:39:19|0.4801
19:39:20|0.48029
19:39:21|0.48014
19:39:22|0.48014
19:39:23|0.48003
19:39:24|0.47969
19:39:25|0.47962
19:39:27|0.47962
19:39:28|0.47975
19:39:30|0.47998
19:39:31|0.47981
19:39:31|0.4799
19:39:33|0.47934
19:39:34|0.47934
19:39:36|0.47948
19:39:36|0.47933
19:39:37|0.4795
19:39:38|0.4793
19:39:40|0.47946
19:39:41|0.4792
19:39:41|0.47946
19:39:43|0.47934
19:39:43|0.47903
19:39:44|0.47903
19:39:45|0.47909
19:39:47|0.47909
19:39:48|0.47933
19:39:49|0.47913
19:39:49|0.47916
19:39:50|0.47945
19:39:51|0.47919
19:39:53|0.4792
19:39:55|0.4792
19:39:55|0.4792
19:39:56|0.47871
19:39:57|0.47816
19:39:58|0.47837
19:39:59|0.47832
19:40:00|0.47825
19:40:01|0.47804
19:40:02|0.4782
19:40:03|0.47811
19:40:04|0.47822
19:40:06|0.47808
19:40:06|0.47759
19:40:08|0.47781
19:40:09|0.47771
19:40:09|0.47744
19:40:11|0.47741
19:40:12|0.47732
19:40:14|0.47698
19:40:15|0.47676
19:40:16|0.47692
19:40:17|0.47664
19:40:18|0.47664
19:40:20|0.47652
19:40:22|0.47664
19:40:23|0.47659
19:40:23|0.47695
19:40:25|0.47695
19:40:26|0.47695
19:40:27|0.47668
19:40:28|0.477
19:40:28|0.477
19:40:30|0.47717
19:40:31|0.47695
19:40:33|0.47695
19:40:33|0.47695
19:40:34|0.47694
19:40:35|0.47664
19:40:36|0.47679
19:40:37|0.47719
19:40:38|0.4772
19:40:39|0.4772
19:40:40|0.47719
19:40:41|0.47699
19:40:42|0.47765
19:40:43|0.47795
19:40:44|0.47766
19:40:45|0.47767
19:40:47|0.47767
19:40:47|0.4779
19:40:48|0.47788
19:40:49|0.47785
19:40:50|0.47753
19:40:52|0.47726
19:40:54|0.47752
19:40:54|0.47757
19:40:55|0.47761
19:40:56|0.47761
19:40:57|0.47762
19:40:58|0.47761
19:40:59|0.47787
19:41:00|0.47764
19:41:01|0.47768
19:41:02|0.47768
19:41:03|0.47799
19:41:04|0.47799
19:41:06|0.47787
19:41:06|0.47806
19:41:07|0.47788
19:41:08|0.47787
19:41:09|0.47802
19:41:10|0.47824
19:41:11|0.47824
19:41:12|0.47806
19:41:14|0.478
19:41:16|0.4778
19:41:16|0.4778
19:41:18|0.47785
19:41:19|0.47778
19:41:21|0.47782
19:41:22|0.47779
19:41:22|0.47762
19:41:23|0.47773
19:41:24|0.47767
19:41:26|0.47767
19:41:27|0.47767
19:41:28|0.47769
19:41:28|0.478
19:41:30|0.4778
19:41:31|0.47796
19:41:32|0.47796
19:41:33|0.47825
19:41:35|0.47853
19:41:36|0.47845
19:41:37|0.47857
19:41:38|0.47857
19:41:39|0.47867
19:41:40|0.47853
19:41:41|0.47857
19:41:42|0.47885
19:41:43|0.47842
19:41:44|0.47842
19:41:45|0.47837
19:41:46|0.47837
19:41:47|0.47837
19:41:48|0.47859
19:41:50|0.47879
19:41:51|0.47879
19:41:52|0.47879
19:41:52|0.47879
19:41:54|0.47879
19:41:54|0.4788
19:41:55|0.4788
19:41:56|0.4788
19:41:57|0.47869
19:41:58|0.47869
19:42:00|0.47852
19:42:01|0.47837
19:42:01|0.47846
19:42:02|0.47848
19:42:03|0.47848
19:42:04|0.4785
19:42:06|0.47859
19:42:06|0.47879
19:42:08|0.4787
19:42:08|0.47873
19:42:09|0.47882
19:42:11|0.4788
19:42:12|0.4789
19:42:12|0.479
19:42:13|0.47899
19:42:16|0.479
19:42:16|0.47904
19:42:18|0.4792
19:42:19|0.47945
19:42:20|0.47926
19:42:21|0.47926
19:42:23|0.4796
19:42:24|0.47981
19:42:26|0.47981
19:42:27|0.47953
19:42:27|0.47956
19:42:29|0.47956
19:42:31|0.4799
19:42:31|0.47965
19:42:32|0.47965
19:42:34|0.47965
19:42:34|0.4799
19:42:36|0.47982
19:42:37|0.47989
19:42:38|0.47982
19:42:39|0.47948
19:42:40|0.4795
19:42:41|0.47926
19:42:42|0.47926
19:42:43|0.47932
19:42:44|0.47947
19:42:45|0.47902
19:42:46|0.479
19:42:47|0.479
19:42:48|0.47947
19:42:49|0.47947
19:42:50|0.47972
19:42:51|0.4796
19:42:52|0.47979
19:42:53|0.47981
19:42:54|0.4796
19:42:55|0.47992
19:42:56|0.47992
19:42:57|0.47994
19:42:58|0.47992
19:42:59|0.47975
19:43:00|0.47961
19:43:01|0.4797
19:43:02|0.4799
19:43:03|0.47981
19:43:04|0.48017
19:43:05|0.47978
19:43:06|0.47994
19:43:07|0.4801
19:43:08|0.4801
19:43:09|0.4801
19:43:10|0.4799
19:43:11|0.48011
19:43:12|0.48023
19:43:13|0.48024
19:43:14|0.48002
19:43:15|0.48024
19:43:16|0.48017
19:43:17|0.4802
19:43:18|0.48021
19:43:19|0.48022
19:43:20|0.48022
19:43:21|0.48024
19:43:22|0.48011
19:43:23|0.48036
19:43:25|0.48036
19:43:26|0.48027
19:43:27|0.48034
19:43:27|0.48012
19:43:29|0.48029
19:43:30|0.48011
19:43:31|0.48024
19:43:33|0.48024
19:43:34|0.4797
19:43:34|0.4796
19:43:35|0.47933
19:43:38|0.47944
19:43:38|0.47943
19:43:40|0.47942
19:43:41|0.4794
19:43:42|0.47938
19:43:43|0.47937
19:43:44|0.47937
19:43:45|0.47936
19:43:46|0.47924
19:43:47|0.47922
19:43:49|0.47917
19:43:49|0.47908
19:43:51|0.47987
19:43:52|0.47963
19:43:53|0.47935
19:43:54|0.47935
19:43:56|0.47952
19:43:56|0.47944
19:43:58|0.47944
19:43:58|0.47936
19:43:59|0.47944
19:44:00|0.47946
19:44:02|0.47946
19:44:03|0.47946
19:44:03|0.47946
19:44:05|0.4794
19:44:06|0.4794
19:44:07|0.47917
19:44:07|0.47917
19:44:09|0.47939
19:44:10|0.47917
19:44:11|0.47902
19:44:12|0.47902
19:44:12|0.47934
19:44:14|0.47934
19:44:15|0.47908
19:44:15|0.47935
19:44:18|0.4791
19:44:20|0.47868
19:44:20|0.47875
19:44:21|0.47875
19:44:22|0.47856
19:44:23|0.47819
19:44:24|0.47819
19:44:26|0.47819
19:44:27|0.47822
19:44:29|0.47839
19:44:30|0.47832
19:44:31|0.47819
19:44:32|0.47836
19:44:34|0.47817
19:44:36|0.478
19:44:36|0.47815
19:44:38|0.47815
19:44:38|0.47815
19:44:39|0.47811
19:44:41|0.478
19:44:41|0.4782
19:44:42|0.4782
19:44:43|0.47824
19:44:44|0.47819
19:44:45|0.47822
19:44:46|0.47823
19:44:47|0.4783
19:44:48|0.47821
19:44:49|0.47826
19:44:50|0.4784
19:44:51|0.47815
19:44:52|0.47819
19:44:53|0.4782
19:44:54|0.47847
19:44:55|0.47847
19:44:56|0.47809
19:44:57|0.47815
19:44:59|0.47795
19:44:59|0.47795
19:45:00|0.478
19:45:02|0.478
19:45:03|0.478
19:45:04|0.47791
19:45:04|0.47788
19:45:06|0.47788
19:45:07|0.478
19:45:08|0.47762
19:45:09|0.47723
19:45:09|0.47745
19:45:10|0.47709
19:45:12|0.47695
19:45:13|0.47694
19:45:14|0.477
19:45:15|0.47709
19:45:16|0.47688
19:45:17|0.47685
19:45:18|0.47719
19:45:20|0.47697
19:45:21|0.47745
19:45:21|0.47717
19:45:22|0.47742
19:45:25|0.47743
19:45:26|0.47717
19:45:27|0.4771
19:45:28|0.4771
19:45:30|0.4771
19:45:31|0.47716
19:45:32|0.47765
19:45:33|0.47735
19:45:34|0.47743
19:45:36|0.47724
19:45:37|0.47731
19:45:38|0.47729
19:45:39|0.47718
19:45:40|0.4772
19:45:41|0.4772
19:45:42|0.4772
19:45:43|0.47711
19:45:44|0.47711
19:45:45|0.4771
19:45:46|0.4771
19:45:47|0.47685
19:45:48|0.47703
19:45:49|0.4772
19:45:50|0.4772
19:45:51|0.4772
19:45:52|0.4772
19:45:53|0.4772
19:45:54|0.47723
19:45:55|0.47702
19:45:56|0.47685
19:45:57|0.47679
19:45:58|0.47708
19:45:59|0.4768
19:46:00|0.477
19:46:02|0.4771
19:46:03|0.47718
19:46:04|0.4772
19:46:04|0.47708
19:46:05|0.47708
19:46:07|0.4772
19:46:08|0.47721
19:46:08|0.47751
19:46:10|0.47765
19:46:10|0.47765
19:46:11|0.47765
19:46:12|0.47765
19:46:14|0.47731
19:46:15|0.47765
19:46:16|0.47765
19:46:17|0.47736
19:46:17|0.47763
19:46:18|0.47763
19:46:21|0.47727
19:46:21|0.47731
19:46:22|0.47724
19:46:23|0.47724
19:46:25|0.47695
19:46:25|0.47718
19:46:26|0.47718
19:46:28|0.47719
19:46:30|0.47694
19:46:30|0.47722
19:46:31|0.47722
19:46:32|0.47697
19:46:33|0.47717
19:46:35|0.47695
19:46:35|0.47695
19:46:36|0.47716
19:46:37|0.47695
19:46:38|0.47696
19:46:39|0.47713
19:46:40|0.47713
19:46:41|0.47713
19:46:42|0.47695
19:46:43|0.47695
19:46:44|0.47692
19:46:45|0.47696
19:46:46|0.47681
19:46:47|0.47681
19:46:48|0.4768
19:46:49|0.4768
19:46:50|0.47681
19:46:51|0.47671
19:46:52|0.47678
19:46:53|0.47678
19:46:54|0.47678
19:46:55|0.47657
19:46:56|0.47677
19:46:57|0.47665
19:46:58|0.47665
19:46:59|0.47665
19:47:01|0.47672
19:47:01|0.47671
19:47:02|0.47671
19:47:03|0.47672
19:47:05|0.47652
19:47:06|0.47652
19:47:07|0.47663
19:47:08|0.4765
19:47:09|0.47664
19:47:10|0.47665
19:47:11|0.47677
19:47:12|0.47671
19:47:13|0.47681
19:47:14|0.47681
19:47:15|0.47664
19:47:16|0.47642
19:47:17|0.47643
19:47:18|0.47643
19:47:19|0.47643
19:47:20|0.47643
19:47:22|0.47635
19:47:24|0.47634
19:47:24|0.47615
19:47:26|0.47607
19:47:26|0.47582
19:47:28|0.47594
19:47:28|0.47562
19:47:29|0.4757
19:47:30|0.47523
19:47:31|0.47493
19:47:33|0.47454
19:47:34|0.47479
19:47:34|0.47438
19:47:36|0.47464
19:47:37|0.47529
19:47:38|0.47492
19:47:39|0.47492
19:47:40|0.47524
19:47:41|0.47508
19:47:42|0.47521
19:47:42|0.47521
19:47:44|0.47549
19:47:46|0.47544
19:47:46|0.4755
19:47:47|0.47531
19:47:48|0.4755
19:47:49|0.47532
19:47:50|0.4755
19:47:51|0.47531
19:47:52|0.47523
19:47:53|0.47523
19:47:55|0.47543
19:47:55|0.47544
19:47:56|0.47548
19:47:58|0.4757
19:47:58|0.47562
19:48:00|0.47575
19:48:00|0.47575
19:48:01|0.47588
19:48:02|0.47588
19:48:04|0.47588
19:48:04|0.4757
19:48:05|0.4759
19:48:07|0.47588
19:48:07|0.47585
19:48:08|0.47585
19:48:10|0.47581
19:48:10|0.47541
19:48:12|0.47541
19:48:12|0.47574
19:48:13|0.47574
19:48:15|0.47533
19:48:15|0.47544
19:48:17|0.47574
19:48:18|0.47574
19:48:18|0.4756
19:48:20|0.47512
19:48:20|0.47532
19:48:23|0.47507
19:48:24|0.47572
19:48:26|0.47572
19:48:27|0.47525
19:48:28|0.4756
19:48:29|0.47563
19:48:30|0.47529
19:48:32|0.47541
19:48:33|0.4756
19:48:34|0.47542
19:48:36|0.47598
19:48:37|0.47564
19:48:38|0.47591
19:48:40|0.47591
19:48:42|0.47552
19:48:43|0.47547
19:48:44|0.47583
19:48:45|0.47588
19:48:46|0.4756
19:48:47|0.476
19:48:48|0.47561
19:48:48|0.47569
19:48:50|0.47573
19:48:50|0.47573
19:48:52|0.476
19:48:52|0.476
19:48:54|0.47583
19:48:55|0.47582
19:48:56|0.47583
19:48:57|0.476
19:48:58|0.47585
19:48:59|0.47606
19:49:00|0.47642
19:49:01|0.47642
19:49:02|0.47628
19:49:03|0.47628
19:49:04|0.47646
19:49:05|0.47669
19:49:06|0.47639
19:49:07|0.4764
19:49:08|0.4764
19:49:09|0.47665
19:49:11|0.4764
19:49:12|0.47635
19:49:13|0.47626
19:49:13|0.47626
19:49:15|0.47626
19:49:15|0.47603
19:49:16|0.47602
19:49:18|0.47602
19:49:19|0.4758
19:49:20|0.47602
19:49:21|0.47602
19:49:23|0.47602
19:49:25|0.47599
19:49:25|0.47635
19:49:27|0.4765
19:49:28|0.47637
19:49:29|0.47643
19:49:30|0.47635
19:49:31|0.47635
19:49:32|0.47613
19:49:33|0.47635
19:49:34|0.47635
19:49:35|0.47635
19:49:36|0.47633
19:49:37|0.47629
19:49:38|0.47629
19:49:39|0.47628
19:49:40|0.47628
19:49:41|0.47593
19:49:42|0.47579
19:49:43|0.47595
19:49:44|0.47597
19:49:45|0.47601
19:49:46|0.47593
19:49:47|0.47593
19:49:48|0.4758
19:49:49|0.4758
19:49:50|0.4758
19:49:51|0.47596
19:49:53|0.47583
19:49:53|0.47594
19:49:56|0.47619
19:49:56|0.47598
19:49:58|0.47643
19:49:58|0.47618
19:50:00|0.47618
19:50:00|0.47628
19:50:01|0.47607
19:50:02|0.47636
19:50:03|0.47623
19:50:04|0.47623
19:50:05|0.47606
19:50:07|0.47626
19:50:08|0.47626
19:50:09|0.47626
19:50:09|0.47626
19:50:11|0.47627
19:50:12|0.47669
19:50:13|0.4767
19:50:14|0.4767
19:50:14|0.47669
19:50:16|0.47669
19:50:17|0.47647
19:50:17|0.4767
19:50:18|0.47637
19:50:20|0.4767
19:50:20|0.4767
19:50:21|0.4767
19:50:23|0.4767
19:50:23|0.4767
19:50:24|0.4767
19:50:25|0.4767
19:50:28|0.4765
19:50:28|0.47639
19:50:30|0.4765
19:50:31|0.47626
19:50:33|0.47627
19:50:34|0.47605
19:50:35|0.47657
19:50:36|0.47633
19:50:38|0.47639
19:50:40|0.47639
19:50:40|0.47614
19:50:41|0.47646
19:50:42|0.47649
19:50:43|0.47649
19:50:44|0.4765
19:50:46|0.4765
19:50:46|0.47639
19:50:48|0.47647
19:50:49|0.47647
19:50:50|0.47619
19:50:50|0.47644
19:50:51|0.47633
19:50:53|0.47645
19:50:53|0.47654
19:50:56|0.47654
19:50:56|0.47654
19:50:57|0.47654
19:50:58|0.47654
19:50:59|0.47654
19:51:00|0.47645
19:51:01|0.47693
19:51:02|0.47696
19:51:03|0.47678
19:51:04|0.47663
19:51:05|0.47669
19:51:06|0.47674
19:51:07|0.47674
19:51:08|0.47677
19:51:09|0.47698
19:51:10|0.47681
19:51:11|0.477
19:51:12|0.477
19:51:13|0.47742
19:51:14|0.47729
19:51:15|0.47729
19:51:16|0.47741
19:51:17|0.47765
19:51:18|0.47765
19:51:19|0.47759
19:51:20|0.47765
19:51:21|0.47765
19:51:22|0.47765
19:51:23|0.47757
19:51:25|0.47753
19:51:26|0.4776
19:51:28|0.47776
19:51:30|0.478
19:51:30|0.478
19:51:31|0.478
19:51:32|0.478
19:51:33|0.47767
19:51:34|0.47768
19:51:35|0.47783
19:51:36|0.47784
19:51:37|0.47791
19:51:39|0.47769
19:51:40|0.47769
19:51:41|0.47769
19:51:41|0.47769
19:51:42|0.4777
19:51:44|0.47769
19:51:45|0.47769
19:51:46|0.47769
19:51:47|0.47784
19:51:48|0.47769
19:51:49|0.47769
19:51:50|0.47769
19:51:51|0.47769
19:51:52|0.47869
19:51:53|0.47867
19:51:54|0.47874
19:51:55|0.47882
19:51:56|0.4782
19:51:57|0.47807
19:51:58|0.47826
19:51:59|0.4784
19:52:00|0.47832
19:52:01|0.47861
19:52:02|0.4787
19:52:04|0.47895
19:52:05|0.47888
19:52:06|0.47892
19:52:07|0.47894
19:52:08|0.47894
19:52:09|0.47894
19:52:10|0.4789
19:52:11|0.47896
19:52:12|0.47929
19:52:13|0.47902
19:52:14|0.47923
19:52:15|0.47954
19:52:16|0.47946
19:52:17|0.47932
19:52:18|0.47932
19:52:19|0.47956
19:52:20|0.47956
19:52:21|0.47955
19:52:22|0.47955
19:52:23|0.47955
19:52:24|0.47955
19:52:26|0.47955
19:52:26|0.47955
19:52:28|0.47954
19:52:30|0.47938
19:52:30|0.47937
19:52:31|0.47955
19:52:34|0.47956
19:52:34|0.47956
19:52:35|0.47976
19:52:37|0.47961
19:52:38|0.47961
19:52:39|0.47962
19:52:40|0.47948
19:52:41|0.47948
19:52:42|0.47954
19:52:43|0.47972
19:52:44|0.47962
19:52:45|0.47944
19:52:47|0.47963
19:52:49|0.47963
19:52:50|0.47955
19:52:51|0.47926
19:52:53|0.47912
19:52:54|0.47939
19:52:56|0.47911
19:52:56|0.47907
19:52:57|0.47918
19:52:58|0.47873
19:52:59|0.479
19:53:00|0.47876
19:53:01|0.47876
19:53:02|0.47876
19:53:04|0.47867
19:53:04|0.47867
19:53:05|0.47882
19:53:06|0.47873
19:53:09|0.47879
19:53:09|0.47871
19:53:11|0.47869
19:53:11|0.47871
19:53:12|0.47862
19:53:13|0.47862
19:53:15|0.47841
19:53:15|0.47863
19:53:16|0.47834
19:53:17|0.47894
19:53:18|0.47869
19:53:19|0.47869
19:53:20|0.47871
19:53:21|0.47896
19:53:22|0.47896
19:53:23|0.47895
19:53:24|0.47869
19:53:26|0.47869
19:53:28|0.47869
19:53:28|0.4788
19:53:29|0.47869
19:53:30|0.47869
19:53:32|0.47896
19:53:34|0.47871
19:53:34|0.4788
19:53:37|0.47896
19:53:38|0.47896
19:53:39|0.479
19:53:39|0.479
19:53:41|0.479
19:53:42|0.479
19:53:42|0.47905
19:53:43|0.47881
19:53:44|0.47905
19:53:45|0.47899
19:53:46|0.47929
19:53:47|0.47929
19:53:48|0.479
19:53:49|0.47881
19:53:51|0.479
19:53:51|0.47899
19:53:52|0.479
19:53:53|0.479
19:53:55|0.47899
19:53:55|0.47899
19:53:56|0.47899
19:53:57|0.47881
19:53:58|0.47866
19:53:59|0.47885
19:54:02|0.47866
19:54:02|0.4785
19:54:03|0.4785
19:54:04|0.47815
19:54:05|0.47816
19:54:06|0.47814
19:54:08|0.478
19:54:08|0.4781
19:54:10|0.47793
19:54:11|0.47807
19:54:12|0.47776
19:54:13|0.47776
19:54:14|0.47769
19:54:15|0.47769
19:54:16|0.47781
19:54:17|0.47769
19:54:18|0.47784
19:54:19|0.47786
19:54:20|0.4777
19:54:21|0.47772
19:54:22|0.47769
19:54:23|0.47793
19:54:24|0.47779
19:54:25|0.47781
19:54:26|0.47777
19:54:28|0.47785
19:54:30|0.47797
19:54:30|0.47769
19:54:31|0.47769
19:54:33|0.47732
19:54:33|0.47703
19:54:35|0.47727
19:54:36|0.47722
19:54:36|0.47722
19:54:37|0.47701
19:54:40|0.47722
19:54:40|0.47727
19:54:42|0.47756
19:54:44|0.47754
19:54:45|0.4773
19:54:45|0.47779
19:54:46|0.47755
19:54:49|0.47737
19:54:49|0.47734
19:54:50|0.47761
19:54:51|0.47737
19:54:53|0.47738
19:54:53|0.47734
19:54:54|0.47734
19:54:55|0.47746
19:54:56|0.4776
19:54:57|0.4776
19:54:58|0.47752
19:54:59|0.47752
19:55:00|0.47765
19:55:02|0.47755
19:55:02|0.47757
19:55:03|0.47735
19:55:05|0.47734
19:55:05|0.47734
19:55:07|0.47734
19:55:08|0.47766
19:55:08|0.47767
19:55:09|0.47767
19:55:10|0.47762
19:55:12|0.4778
19:55:12|0.47853
19:55:13|0.47853
19:55:15|0.47829
19:55:15|0.47829
19:55:16|0.47851
19:55:17|0.47849
19:55:19|0.47849
19:55:19|0.47848
19:55:20|0.47804
19:55:21|0.47806
19:55:22|0.47765
19:55:24|0.47788
19:55:25|0.47794
19:55:25|0.47794
19:55:26|0.47794
19:55:27|0.4779
19:55:29|0.47797
19:55:30|0.47812
19:55:30|0.47812
19:55:31|0.47812
19:55:33|0.47812
19:55:35|0.4787
19:55:35|0.47859
19:55:37|0.47871
19:55:38|0.4785
19:55:39|0.4785
19:55:41|0.47838
19:55:43|0.4785
19:55:43|0.47839
19:55:45|0.47839
19:55:46|0.47839
19:55:47|0.47845
19:55:48|0.47845
19:55:48|0.47847
19:55:49|0.4785
19:55:51|0.47826
19:55:51|0.47841
19:55:52|0.47841
19:55:54|0.4785
19:55:55|0.47851
19:55:55|0.47851
19:55:57|0.47852
19:55:58|0.47883
19:56:00|0.47883
19:56:01|0.47883
19:56:01|0.47883
19:56:02|0.47883
19:56:03|0.47896
19:56:05|0.47852
19:56:06|0.47871
19:56:06|0.47871
19:56:08|0.47871
19:56:09|0.47883
19:56:10|0.479
19:56:10|0.479
19:56:12|0.47925
19:56:12|0.47929
19:56:15|0.47946
19:56:15|0.47936
19:56:16|0.47963
19:56:18|0.47964
19:56:18|0.47952
19:56:19|0.47969
19:56:20|0.47998
19:56:21|0.47998
19:56:22|0.48
19:56:23|0.47987
19:56:24|0.48
19:56:25|0.47989
19:56:26|0.47978
19:56:27|0.48
19:56:29|0.48
19:56:31|0.48
19:56:31|0.47999
19:56:33|0.47977
19:56:34|0.48
19:56:35|0.47951
19:56:36|0.47953
19:56:38|0.47984
19:56:39|0.47999
19:56:39|0.47985
19:56:41|0.47985
19:56:42|0.47985
19:56:44|0.4797
19:56:46|0.47983
19:56:46|0.47983
19:56:48|0.47969
19:56:49|0.4797
19:56:50|0.47968
19:56:51|0.47968
19:56:52|0.47963
19:56:53|0.47958
19:56:54|0.47958
19:56:55|0.4797
19:56:56|0.47968
19:56:57|0.47968
19:56:58|0.47975
19:56:59|0.47992
19:57:00|0.47997
19:57:01|0.47968
19:57:02|0.47968
19:57:03|0.47968
19:57:04|0.47986
19:57:05|0.48
19:57:06|0.47992
19:57:07|0.47998
19:57:08|0.47999
19:57:09|0.47986
19:57:10|0.47998
19:57:11|0.47998
19:57:12|0.47999
19:57:13|0.47999
19:57:14|0.47999
19:57:15|0.47999
19:57:16|0.47971
19:57:17|0.4796
19:57:18|0.47994
19:57:19|0.47992
19:57:20|0.47955
19:57:21|0.47992
19:57:22|0.47991
19:57:23|0.47993
19:57:24|0.47971
19:57:25|0.47971
19:57:26|0.47956
19:57:27|0.47956
19:57:28|0.47956
19:57:29|0.4795
19:57:30|0.47897
19:57:32|0.47897
19:57:32|0.47889
19:57:35|0.47872
19:57:37|0.47871
19:57:38|0.47872
19:57:38|0.47876
19:57:40|0.47876
19:57:41|0.47876
19:57:42|0.47893
19:57:42|0.47893
19:57:43|0.47871
19:57:44|0.47926
19:57:45|0.47868
19:57:47|0.47872
19:57:49|0.47871
19:57:50|0.47871
19:57:52|0.47878
19:57:54|0.47861
19:57:54|0.47793
19:57:55|0.47793
19:57:56|0.47785
19:57:57|0.47785
19:57:58|0.47785
19:58:00|0.47811
19:58:00|0.4781
19:58:01|0.47786
19:58:03|0.47786
19:58:03|0.47701
19:58:05|0.47727
19:58:05|0.477
19:58:06|0.477
19:58:08|0.4767
19:58:08|0.47664
19:58:09|0.47675
19:58:12|0.47629
19:58:12|0.47626
19:58:13|0.4761
19:58:14|0.4764
19:58:15|0.47625
19:58:16|0.47626
19:58:17|0.47598
19:58:18|0.47598
19:58:19|0.47581
19:58:21|0.47598
19:58:21|0.47598
19:58:22|0.47564
19:58:23|0.4758
19:58:24|0.47598
19:58:25|0.47573
19:58:26|0.4758
19:58:27|0.47612
19:58:28|0.47585
19:58:29|0.47582
19:58:31|0.47613
19:58:32|0.47613
19:58:34|0.47619
19:58:35|0.47638
19:58:36|0.47638
19:58:37|0.47624
19:58:38|0.47678
19:58:39|0.47678
19:58:40|0.47715
19:58:41|0.47715
19:58:42|0.47673
19:58:43|0.47693
19:58:44|0.47697
19:58:45|0.47697
19:58:46|0.47697
19:58:47|0.47697
19:58:48|0.47704
19:58:49|0.47674
19:58:50|0.47666
19:58:51|0.4767
19:58:52|0.4767
19:58:54|0.47651
19:58:56|0.47585
19:58:57|0.47576
19:58:57|0.47539
19:58:58|0.47575
19:58:59|0.47594
19:59:01|0.47594
19:59:01|0.47622
19:59:02|0.47622
19:59:03|0.47564
19:59:05|0.47542
19:59:05|0.47555
19:59:07|0.47554
19:59:08|0.47523
19:59:09|0.475
19:59:10|0.47524
19:59:10|0.47524
19:59:12|0.47522
19:59:13|0.47519
19:59:14|0.47502
19:59:15|0.475
19:59:15|0.47474
19:59:16|0.47468
19:59:19|0.47453
19:59:19|0.47417
19:59:20|0.47391
19:59:21|0.47376
19:59:22|0.4735
19:59:23|0.47363
19:59:24|0.47364
19:59:25|0.47375
19:59:27|0.47418
19:59:28|0.47435
19:59:29|0.47434
19:59:29|0.47446
19:59:30|0.47409
19:59:31|0.4741
19:59:33|0.4741
19:59:35|0.47383
19:59:37|0.47418
19:59:39|0.47418
19:59:39|0.47425
19:59:40|0.47424
19:59:41|0.47387
19:59:42|0.47387
19:59:43|0.47387
19:59:44|0.47396
19:59:46|0.47387
19:59:47|0.47387
19:59:48|0.47359
19:59:49|0.47359
19:59:50|0.47352
19:59:51|0.47358
19:59:52|0.47401
19:59:53|0.47401
19:59:54|0.47387
19:59:55|0.47387
19:59:56|0.47387
19:59:57|0.47395
19:59:58|0.47415
19:59:59|0.47416
20:00:00|0.47416
20:00:01|0.47454
20:00:02|0.47489
20:00:04|0.47533
20:00:04|0.47522
20:00:05|0.47528
20:00:06|0.47515
20:00:07|0.47532
20:00:08|0.47558
20:00:09|0.47571
20:00:10|0.47554
20:00:11|0.47575
20:00:12|0.47575
20:00:13|0.47575
20:00:14|0.47569
20:00:15|0.47596
20:00:16|0.47604
20:00:18|0.47574
20:00:18|0.47591
20:00:19|0.47587
20:00:20|0.47601
20:00:21|0.47601
20:00:22|0.47601
20:00:23|0.47577
20:00:24|0.47584
20:00:25|0.47573
20:00:26|0.47622
20:00:27|0.47663
20:00:28|0.47643
20:00:29|0.47693
20:00:30|0.47693
20:00:31|0.47693
20:00:33|0.47676
20:00:34|0.47674
20:00:35|0.47723
20:00:36|0.47725
20:00:37|0.47721
20:00:38|0.47718
20:00:39|0.47731
20:00:40|0.47723
20:00:41|0.47738
20:00:42|0.47775
20:00:43|0.47775
20:00:44|0.47708
20:00:45|0.47704
20:00:46|0.47669
20:00:47|0.47678
20:00:48|0.47674
20:00:49|0.47658
20:00:50|0.47638
20:00:51|0.47638
20:00:52|0.47618
20:00:53|0.47617
20:00:54|0.47713
20:00:55|0.4766
20:00:56|0.47642
20:00:58|0.4765
20:00:59|0.4765
20:00:59|0.47637
20:01:01|0.47615
20:01:02|0.47595
20:01:03|0.4758
20:01:04|0.4758
20:01:05|0.47588
20:01:06|0.47588
20:01:07|0.47587
20:01:08|0.4761
20:01:09|0.47609
20:01:10|0.47609
20:01:11|0.4758
20:01:12|0.47567
20:01:14|0.47587
20:01:14|0.47606
20:01:15|0.4765
20:01:16|0.47679
20:01:17|0.47695
20:01:20|0.47699
20:01:20|0.47762
20:01:21|0.47768
20:01:22|0.4775
20:01:23|0.47781
20:01:25|0.47829
20:01:26|0.47792
20:01:27|0.47765
20:01:28|0.47765
20:01:30|0.47793
20:01:31|0.47799
20:01:31|0.47825
20:01:33|0.47825
20:01:34|0.47825
20:01:35|0.4779
20:01:36|0.47768
20:01:38|0.47784
20:01:39|0.4779
20:01:41|0.47772
20:01:42|0.47738
20:01:43|0.47703
20:01:44|0.47703
20:01:45|0.47705
20:01:47|0.47723
20:01:48|0.47703
20:01:49|0.47705
20:01:51|0.47748
20:01:52|0.47752
20:01:53|0.47731
20:01:55|0.47731
20:01:56|0.47731
20:01:56|0.47711
20:01:58|0.47711
20:01:58|0.47747
20:02:00|0.47731
20:02:01|0.47731
20:02:02|0.47791
20:02:04|0.47752
20:02:06|0.47786
20:02:06|0.47786
20:02:07|0.47786
20:02:08|0.47786
20:02:09|0.47786
20:02:10|0.47757
20:02:11|0.47781
20:02:12|0.47781
20:02:13|0.47771
20:02:14|0.47811
20:02:15|0.47811
20:02:17|0.47811
20:02:18|0.4776
20:02:18|0.47758
20:02:19|0.47758
20:02:20|0.47799
20:02:21|0.47776
20:02:22|0.47772
20:02:23|0.47776
20:02:24|0.47776
20:02:25|0.47776
20:02:26|0.47762
20:02:27|0.47762
20:02:28|0.47762
20:02:29|0.47762
20:02:30|0.47808
20:02:31|0.47805
20:02:32|0.47805
20:02:33|0.47805
20:02:34|0.47817
20:02:35|0.47865
20:02:36|0.47825
20:02:38|0.47848
20:02:38|0.47878
20:02:40|0.47863
20:02:40|0.4788
20:02:42|0.47873
20:02:43|0.47894
20:02:44|0.47878
20:02:45|0.47889
20:02:46|0.47854
20:02:47|0.47873
20:02:48|0.47873
20:02:48|0.47873
20:02:50|0.47873
20:02:51|0.4787
20:02:52|0.4787
20:02:54|0.47873
20:02:55|0.47854
20:02:56|0.47791
20:02:57|0.47824
20:02:58|0.47827
20:02:59|0.47848
20:02:59|0.47793
20:03:00|0.47845
20:03:02|0.47844
20:03:03|0.47844
20:03:03|0.47819
20:03:05|0.47858
20:03:06|0.47842
20:03:07|0.47846
20:03:08|0.47846
20:03:08|0.47846
20:03:09|0.47846
20:03:11|0.47846
20:03:12|0.47864
20:03:12|0.47864
20:03:14|0.47887
20:03:16|0.47891
20:03:18|0.47861
20:03:18|0.47861
20:03:20|0.47877
20:03:21|0.4789
20:03:21|0.4789
20:03:23|0.4789
20:03:23|0.4789
20:03:24|0.4789
20:03:25|0.4789
20:03:27|0.4789
20:03:27|0.47894
20:03:29|0.4789
20:03:29|0.4789
20:03:30|0.47884
20:03:31|0.47876
20:03:32|0.47874
20:03:34|0.47873
20:03:34|0.47846
20:03:36|0.47846
20:03:36|0.47871
20:03:37|0.47872
20:03:38|0.47877
20:03:41|0.4788
20:03:42|0.47853
20:03:43|0.47871
20:03:45|0.47858
20:03:45|0.47889
20:03:46|0.47888
20:03:48|0.47834
20:03:49|0.47834
20:03:50|0.47848
20:03:51|0.4784
20:03:51|0.47839
20:03:53|0.47839
20:03:54|0.4784
20:03:55|0.4784
20:03:55|0.4784
20:03:57|0.47761
20:03:57|0.47751
20:03:59|0.47757
20:04:00|0.47757
20:04:01|0.47757
20:04:02|0.47737
20:04:03|0.47757
20:04:03|0.47775
20:04:05|0.47775
20:04:06|0.47773
20:04:06|0.47736
20:04:07|0.47731
20:04:09|0.47753
20:04:10|0.4775
20:04:11|0.47711
20:04:11|0.47739
20:04:13|0.47735
20:04:14|0.47722
20:04:15|0.47745
20:04:16|0.47711
20:04:17|0.47711
20:04:18|0.47711
20:04:19|0.47711
20:04:20|0.47711
20:04:20|0.47711
20:04:21|0.47698
20:04:22|0.47711
20:04:24|0.47744
20:04:25|0.47729
20:04:26|0.47729
20:04:27|0.47741
20:04:27|0.47714
20:04:28|0.47744
20:04:30|0.47744
20:04:31|0.47703
20:04:32|0.47664
20:04:33|0.47656
20:04:34|0.4762
20:04:35|0.47655
20:04:36|0.47655
20:04:36|0.4762
20:04:38|0.4762
20:04:40|0.47619
20:04:42|0.4762
20:04:42|0.47647
20:04:43|0.47647
20:04:44|0.47655
20:04:45|0.47619
20:04:47|0.47624
20:04:48|0.47638
20:04:49|0.47638
20:04:50|0.47636
20:04:51|0.47567
20:04:53|0.47509
20:04:54|0.47517
20:04:55|0.47539
20:04:56|0.475
20:04:58|0.47502
20:04:59|0.47502
20:05:00|0.47568
20:05:01|0.47542
20:05:03|0.47528
20:05:04|0.47512
20:05:05|0.47512
20:05:07|0.47512
20:05:07|0.47509
20:05:08|0.47509
20:05:09|0.47558
20:05:10|0.47572
20:05:11|0.47556
20:05:13|0.47533
20:05:13|0.47546
20:05:14|0.47573
20:05:15|0.47563
20:05:17|0.47592
20:05:18|0.47592
20:05:19|0.47593
20:05:20|0.47595
20:05:21|0.47592
20:05:22|0.47617
20:05:23|0.47614
20:05:24|0.47622
20:05:25|0.47638
20:05:26|0.47647
20:05:27|0.47647
20:05:28|0.47662
20:05:29|0.47628
20:05:30|0.47628
20:05:31|0.47643
20:05:32|0.47619
20:05:33|0.47634
20:05:34|0.47626
20:05:35|0.47663
20:05:36|0.47662
20:05:37|0.47645
20:05:38|0.47645
20:05:40|0.47584
20:05:42|0.47584
20:05:43|0.47591
20:05:44|0.47591
20:05:44|0.47612
20:05:46|0.47636
20:05:48|0.47611
20:05:48|0.47601
20:05:49|0.476
20:05:50|0.476
20:05:51|0.476
20:05:52|0.476
20:05:53|0.476
20:05:54|0.4756
20:05:55|0.4756
20:05:57|0.47589
20:05:57|0.47548
20:05:58|0.47594
20:05:59|0.47594
20:06:00|0.47598
20:06:02|0.47558
20:06:02|0.47598
20:06:03|0.47598
20:06:04|0.476
20:06:05|0.47568
20:06:06|0.47568
20:06:07|0.47547
20:06:08|0.4758
20:06:10|0.4758
20:06:10|0.47523
20:06:11|0.47566
20:06:12|0.47566
20:06:13|0.47551
20:06:14|0.47551
20:06:15|0.47523
20:06:17|0.47523
20:06:18|0.47551
20:06:19|0.47522
20:06:20|0.4753
20:06:21|0.47529
20:06:22|0.47578
20:06:23|0.47536
20:06:24|0.47575
20:06:25|0.47533
20:06:26|0.47533
20:06:27|0.47533
20:06:28|0.47574
20:06:29|0.47576
20:06:30|0.47576
20:06:31|0.47576
20:06:32|0.47576
20:06:33|0.47576
20:06:34|0.47576
20:06:35|0.47576
20:06:36|0.47576
20:06:37|0.47529
20:06:38|0.47529
20:06:40|0.47529
20:06:40|0.47529
20:06:41|0.47562
20:06:42|0.47541
20:06:44|0.47541
20:06:44|0.47529
20:06:46|0.47529
20:06:47|0.47529
20:06:48|0.47529
20:06:49|0.47522
20:06:50|0.4754
20:06:51|0.4754
20:06:52|0.4754
20:06:53|0.47521
20:06:55|0.47515
20:06:56|0.47515
20:06:57|0.47581
20:06:58|0.47595
20:06:59|0.47604
20:06:59|0.47621
20:07:01|0.47621
20:07:01|0.47578
20:07:02|0.47578
20:07:03|0.47578
20:07:06|0.47593
20:07:06|0.47593
20:07:07|0.47619
20:07:08|0.47615
20:07:09|0.47615
20:07:10|0.47635
20:07:11|0.47636
20:07:12|0.47624
20:07:13|0.47641
20:07:15|0.47634
20:07:15|0.4765
20:07:16|0.47641
20:07:17|0.47638
20:07:18|0.47626
20:07:19|0.47651
20:07:20|0.47627
20:07:21|0.47655
20:07:23|0.47667
20:07:23|0.47664
20:07:24|0.47699
20:07:25|0.47719
20:07:26|0.477
20:07:27|0.47706
20:07:28|0.47688
20:07:29|0.47716
20:07:30|0.47686
20:07:31|0.47719
20:07:33|0.47727
20:07:33|0.4771
20:07:34|0.47699
20:07:35|0.47675
20:07:36|0.47701
20:07:37|0.47701
20:07:38|0.47711
20:07:40|0.47702
20:07:41|0.47748
20:07:43|0.47748
20:07:45|0.4773
20:07:46|0.47748
20:07:47|0.4773
20:07:47|0.47727
20:07:48|0.4773
20:07:50|0.4773
20:07:52|0.47748
20:07:52|0.47713
20:07:53|0.47713
20:07:54|0.47713
20:07:56|0.47767
20:07:57|0.47759
20:07:58|0.47703
20:08:00|0.47714
20:08:01|0.47731
20:08:02|0.47747
20:08:03|0.47742
20:08:04|0.47771
20:08:06|0.47765
20:08:06|0.47798
20:08:07|0.47785
20:08:08|0.47787
20:08:11|0.47787
20:08:11|0.47792
20:08:12|0.47812
20:08:13|0.47812
20:08:14|0.47765
20:08:15|0.47771
20:08:16|0.4777
20:08:17|0.47774
20:08:18|0.47774
20:08:21|0.47764
20:08:21|0.47764
20:08:22|0.47765
20:08:23|0.478
20:08:24|0.47815
20:08:25|0.47815
20:08:26|0.478
20:08:28|0.47794
20:08:29|0.47792
20:08:30|0.47799
20:08:31|0.4781
20:08:32|0.47798
20:08:33|0.47798
20:08:34|0.47785
20:08:35|0.47785
20:08:36|0.47785
20:08:37|0.47788
20:08:38|0.47765
20:08:39|0.47776
20:08:40|0.47776
20:08:41|0.47771
20:08:42|0.4777
20:08:43|0.47772
20:08:45|0.47772
20:08:46|0.47776
20:08:46|0.47777
20:08:48|0.47836
20:08:48|0.47834
20:08:49|0.47834
20:08:52|0.47834
20:08:52|0.47849
20:08:53|0.47818
20:08:54|0.47847
20:08:57|0.47833
20:08:57|0.47833
20:08:59|0.47819
20:09:00|0.47818
20:09:01|0.47807
20:09:02|0.47803
20:09:04|0.47754
20:09:05|0.47754
20:09:05|0.47746
20:09:07|0.47746
20:09:08|0.47754
20:09:09|0.47778
20:09:11|0.47735
20:09:11|0.47735
20:09:13|0.47761
20:09:13|0.47754
20:09:14|0.47757
20:09:15|0.47757
20:09:16|0.47798
20:09:19|0.47798
20:09:20|0.4781
20:09:20|0.4781
20:09:22|0.47819
20:09:23|0.47819
20:09:24|0.47819
20:09:25|0.47816
20:09:26|0.47816
20:09:27|0.47816
20:09:28|0.47791
20:09:29|0.47777
20:09:30|0.47777
20:09:31|0.47777
20:09:32|0.47798
20:09:33|0.47806
20:09:34|0.47806
20:09:35|0.47806
20:09:36|0.47805
20:09:37|0.47777
20:09:38|0.47772
20:09:39|0.47772
20:09:40|0.47758
20:09:41|0.47758
20:09:43|0.47786
20:09:45|0.47788
20:09:46|0.47786
20:09:46|0.47785
20:09:47|0.47806
20:09:48|0.47806
20:09:49|0.47806
20:09:50|0.4778
20:09:53|0.47783
20:09:53|0.4778
20:09:54|0.4778
20:09:55|0.4778
20:09:56|0.4778
20:09:57|0.4778
20:09:59|0.47795
20:10:00|0.47795
20:10:01|0.47841
20:10:02|0.47809
20:10:03|0.47795
20:10:04|0.47784
20:10:05|0.47785
20:10:06|0.47772
20:10:07|0.47786
20:10:08|0.47754
20:10:09|0.47754
20:10:10|0.47754
20:10:11|0.47774
20:10:12|0.47752
20:10:13|0.4777
20:10:14|0.47768
20:10:15|0.47768
20:10:16|0.47747
20:10:17|0.47747
20:10:18|0.47749
20:10:20|0.47772
20:10:20|0.47751
20:10:22|0.47751
20:10:22|0.47755
20:10:24|0.47755
20:10:24|0.47783
20:10:25|0.47767
20:10:26|0.47767
20:10:27|0.47767
20:10:28|0.47767
20:10:29|0.47767
20:10:30|0.47778
20:10:31|0.47789
20:10:33|0.47789
20:10:34|0.4779
20:10:35|0.47778
20:10:36|0.47778
20:10:36|0.47834
20:10:38|0.47813
20:10:39|0.47814
20:10:40|0.47814
20:10:40|0.47834
20:10:42|0.47834
20:10:43|0.47834
20:10:45|0.47835
20:10:45|0.47848
20:10:46|0.4785
20:10:48|0.47857
20:10:48|0.47865
20:10:50|0.47865
20:10:50|0.47852
20:10:52|0.47852
20:10:52|0.4785
20:10:53|0.4785
20:10:54|0.47865
20:10:56|0.47861
20:10:56|0.47855
20:10:57|0.47855
20:10:58|0.47863
20:11:00|0.47856
20:11:00|0.47815
20:11:01|0.47821
20:11:02|0.47821
20:11:04|0.47835
20:11:06|0.47833
20:11:07|0.47851
20:11:08|0.47851
20:11:10|0.4785
20:11:10|0.47853
20:11:11|0.47851
20:11:12|0.47851
20:11:14|0.4784
20:11:15|0.4785
20:11:16|0.47853
20:11:18|0.47853
20:11:19|0.47856
20:11:20|0.47856
20:11:21|0.47855
20:11:21|0.47855
20:11:23|0.47856
20:11:25|0.47893
20:11:26|0.47893
20:11:26|0.47887
20:11:28|0.47887
20:11:28|0.47891
20:11:30|0.47893
20:11:31|0.47892
20:11:32|0.47863
20:11:33|0.47872
20:11:34|0.47872
20:11:35|0.47881
20:11:36|0.47879
20:11:37|0.47887
20:11:38|0.47887
20:11:39|0.47875
20:11:40|0.47869
20:11:41|0.47869
20:11:42|0.47847
20:11:43|0.47847
20:11:44|0.47847
20:11:45|0.47847
20:11:46|0.47856
20:11:48|0.47835
20:11:49|0.47835
20:11:51|0.47835
20:11:52|0.47847
20:11:54|0.47852
20:11:54|0.47861
20:11:55|0.4785
20:11:56|0.4785
20:11:57|0.47817
20:11:58|0.47818
20:11:59|0.47811
20:12:01|0.47814
20:12:02|0.47804
20:12:03|0.47761
20:12:04|0.47774
20:12:05|0.47772
20:12:06|0.47759
20:12:07|0.47755
20:12:08|0.477
20:12:10|0.47654
20:12:11|0.47673
20:12:12|0.47673
20:12:13|0.47587
20:12:14|0.47602
20:12:15|0.47602
20:12:16|0.47709
20:12:17|0.477
20:12:18|0.47657
20:12:19|0.47657
20:12:20|0.47658
20:12:21|0.4765
20:12:22|0.4765
20:12:23|0.4765
20:12:24|0.4765
20:12:25|0.47574
20:12:26|0.47598
20:12:27|0.4757
20:12:28|0.47598
20:12:29|0.47598
20:12:30|0.4765
20:12:31|0.47653
20:12:32|0.47651
20:12:33|0.47651
20:12:34|0.47651
20:12:35|0.47608
20:12:36|0.47577
20:12:37|0.47616
20:12:38|0.47625
20:12:39|0.47585
20:12:40|0.4758
20:12:41|0.4758
20:12:42|0.4758
20:12:43|0.4758
20:12:44|0.4758
20:12:46|0.47577
20:12:47|0.47577
20:12:47|0.47598
20:12:49|0.47598
20:12:51|0.47575
20:12:51|0.47575
20:12:53|0.4761
20:12:53|0.47646
20:12:54|0.47646
20:12:55|0.47617
20:12:58|0.47614
20:12:58|0.47585
20:12:59|0.47585
20:13:01|0.47603
20:13:02|0.47604
20:13:03|0.47592
20:13:04|0.47593
20:13:05|0.47593
20:13:06|0.47593
20:13:07|0.47593
20:13:08|0.47578
20:13:09|0.47604
20:13:10|0.47604
20:13:11|0.47609
20:13:13|0.47629
20:13:14|0.47635
20:13:15|0.47635
20:13:16|0.47635
20:13:17|0.47613
20:13:18|0.47606
20:13:19|0.47606
20:13:20|0.47638
20:13:21|0.47615
20:13:22|0.47615
20:13:23|0.47619
20:13:24|0.47622
20:13:25|0.47606
20:13:26|0.47605
20:13:27|0.47605
20:13:28|0.47638
20:13:29|0.47615
20:13:30|0.47614
20:13:30|0.47617
20:13:32|0.47661
20:13:33|0.47661
20:13:33|0.47666
20:13:34|0.47666
20:13:36|0.47668
20:13:36|0.47674
20:13:37|0.47692
20:13:39|0.47692
20:13:40|0.47655
20:13:41|0.47675
20:13:42|0.47675
20:13:43|0.47675
20:13:44|0.47653
20:13:45|0.47617
20:13:45|0.47617
20:13:48|0.47612
20:13:50|0.47612
20:13:51|0.47608
20:13:51|0.47608
20:13:52|0.47608
20:13:53|0.47608
20:13:54|0.47608
20:13:55|0.47636
20:13:57|0.47621
20:13:57|0.47621
20:13:59|0.47625
20:13:59|0.4762
20:14:01|0.47659
20:14:03|0.47625
20:14:04|0.4762
20:14:05|0.4766
20:14:07|0.47659
20:14:08|0.4765
20:14:09|0.4765
20:14:11|0.47672
20:14:11|0.47672
20:14:12|0.47719
20:14:14|0.47725
20:14:14|0.47709
20:14:16|0.47726
20:14:16|0.47722
20:14:19|0.47733
20:14:19|0.47761
20:14:20|0.47753
20:14:21|0.47751
20:14:23|0.47751
20:14:24|0.47744
20:14:25|0.47746
20:14:26|0.47745
20:14:27|0.47745
20:14:28|0.47745
20:14:29|0.47744
20:14:31|0.4779
20:14:32|0.47771
20:14:33|0.47763
20:14:34|0.47763
20:14:35|0.47776
20:14:36|0.47776
20:14:37|0.47776
20:14:38|0.47783
20:14:39|0.47793
20:14:40|0.47793
20:14:41|0.47793
20:14:42|0.4779
20:14:43|0.47792
20:14:44|0.47791
20:14:45|0.47791
20:14:46|0.47811
20:14:47|0.47806
20:14:47|0.47807
20:14:49|0.47826
20:14:51|0.47826
20:14:52|0.47802
20:14:52|0.47772
20:14:53|0.47784
20:14:54|0.47784
20:14:55|0.47784
20:14:56|0.47772
20:14:59|0.47772
20:14:59|0.47772
20:15:01|0.47772
20:15:03|0.47796
20:15:04|0.47795
20:15:05|0.47798
20:15:06|0.47797
20:15:08|0.47803
20:15:09|0.47833
20:15:10|0.47833
20:15:10|0.47777
20:15:12|0.47833
20:15:12|0.47844
20:15:13|0.47803
20:15:14|0.47836
20:15:15|0.47837
20:15:16|0.47817
20:15:17|0.47824
20:15:19|0.47824
20:15:19|0.47824
20:15:21|0.47836
20:15:21|0.47836
20:15:22|0.47836
20:15:24|0.47836
20:15:25|0.4785
20:15:25|0.4785
20:15:27|0.4785
20:15:28|0.4785
20:15:29|0.4785
20:15:29|0.4785
20:15:30|0.4785
20:15:31|0.4785
20:15:32|0.4785
20:15:33|0.47851
20:15:35|0.47861
20:15:35|0.4788
20:15:36|0.4788
20:15:38|0.47864
20:15:38|0.4786
20:15:40|0.47864
20:15:41|0.4788
20:15:42|0.4788
20:15:42|0.47883
20:15:43|0.47925
20:15:45|0.47963
20:15:46|0.47971
20:15:46|0.48062
20:15:48|0.48084
20:15:49|0.48084
20:15:50|0.48087
20:15:51|0.481
20:15:52|0.48078
20:15:53|0.4807
20:15:54|0.48087
20:15:55|0.48097
20:15:56|0.48118
20:15:57|0.48123
20:15:58|0.48095
20:15:59|0.48097
20:16:00|0.48091
20:16:01|0.48115
20:16:02|0.48115
20:16:03|0.48101
20:16:05|0.48133
20:16:07|0.48124
20:16:08|0.48136
20:16:08|0.48138
20:16:10|0.4811
20:16:10|0.48125
20:16:11|0.48135
20:16:13|0.48115
20:16:14|0.48148
20:16:15|0.48148
20:16:15|0.48127
20:16:18|0.48124
20:16:18|0.4811
20:16:19|0.4812
20:16:20|0.48116
20:16:21|0.48116
20:16:22|0.48122
20:16:23|0.48122
20:16:24|0.48111
20:16:25|0.48113
20:16:26|0.48113
20:16:27|0.48121
20:16:28|0.48122
20:16:29|0.48122
20:16:30|0.48122
20:16:31|0.48148
20:16:32|0.48113
20:16:33|0.48145
20:16:34|0.48145
20:16:35|0.48145
20:16:36|0.48119
20:16:38|0.48187
20:16:39|0.48187
20:16:40|0.48186
20:16:41|0.48163
20:16:42|0.48182
20:16:43|0.48199
20:16:44|0.48184
20:16:46|0.4812
20:16:47|0.48115
20:16:47|0.48115
20:16:48|0.48139
20:16:49|0.48168
20:16:51|0.4815
20:16:51|0.48185
20:16:53|0.48185
20:16:54|0.48176
20:16:55|0.48185
20:16:56|0.48172
20:16:58|0.48172
20:16:58|0.48165
20:16:59|0.48167
20:17:00|0.48165
20:17:01|0.48166
20:17:04|0.48135
20:17:04|0.48157
20:17:05|0.48158
20:17:06|0.48149
20:17:07|0.48149
20:17:08|0.48129
20:17:09|0.48175
20:17:11|0.48168
20:17:12|0.48168
20:17:13|0.4816
20:17:14|0.48158
20:17:15|0.48125
20:17:16|0.48168
20:17:17|0.48168
20:17:18|0.48134
20:17:20|0.48184
20:17:20|0.48176
20:17:22|0.48176
20:17:22|0.4815
20:17:24|0.48188
20:17:25|0.4813
20:17:26|0.4813
20:17:26|0.48165
20:17:28|0.48168
20:17:28|0.48168
20:17:29|0.48148
20:17:31|0.48148
20:17:31|0.48148
20:17:33|0.48168
20:17:33|0.48168
20:17:34|0.48168
20:17:37|0.48154
20:17:37|0.48156
20:17:38|0.48157
20:17:39|0.48157
20:17:40|0.48167
20:17:41|0.48167
20:17:42|0.48167
20:17:43|0.48164
20:17:44|0.48165
20:17:45|0.48167
20:17:46|0.48157
20:17:47|0.48163
20:17:48|0.48145
20:17:50|0.48152
20:17:51|0.48165
20:17:52|0.48152
20:17:53|0.48173
20:17:54|0.48173
20:17:55|0.48173
20:17:56|0.48126
20:17:57|0.48149
20:17:59|0.48123
20:18:00|0.48109
20:18:01|0.48127
20:18:02|0.48078
20:18:02|0.48074
20:18:04|0.48073
20:18:05|0.48041
20:18:06|0.48041
20:18:08|0.4806
20:18:08|0.48039
20:18:09|0.48039
20:18:11|0.48068
20:18:11|0.48054
20:18:13|0.48066
20:18:14|0.48048
20:18:15|0.4801
20:18:16|0.4803
20:18:16|0.48
20:18:18|0.47991
20:18:19|0.48016
20:18:19|0.48033
20:18:20|0.48065
20:18:23|0.48056
20:18:23|0.48019
20:18:24|0.48019
20:18:25|0.48022
20:18:26|0.48003
20:18:27|0.47972
20:18:28|0.47965
20:18:29|0.47965
20:18:30|0.47965
20:18:31|0.47965
20:18:32|0.47965
20:18:33|0.47965
20:18:34|0.47964
20:18:35|0.47955
20:18:36|0.47955
20:18:37|0.47937
20:18:38|0.47937
20:18:39|0.47953
20:18:40|0.4796
20:18:41|0.4796
20:18:43|0.4796
20:18:43|0.4796
20:18:44|0.47942
20:18:45|0.47942
20:18:46|0.47932
20:18:47|0.47967
20:18:49|0.47967
20:18:50|0.47984
20:18:51|0.4799
20:18:52|0.4799
20:18:53|0.4799
20:18:54|0.4799
20:18:55|0.4799
20:18:56|0.48019
20:18:57|0.47986
20:18:58|0.48016
20:18:59|0.48002
20:19:00|0.47969
20:19:01|0.47968
20:19:02|0.47968
20:19:03|0.48012
20:19:04|0.48019
20:19:05|0.48021
20:19:06|0.48021
20:19:08|0.48003
20:19:09|0.48017
20:19:10|0.48018
20:19:12|0.48028
20:19:13|0.48081
20:19:14|0.48064
20:19:15|0.4811
20:19:16|0.48109
20:19:17|0.48109
20:19:18|0.48076
20:19:18|0.48114
20:19:19|0.48114
20:19:20|0.4811
20:19:21|0.48094
20:19:22|0.48099
20:19:24|0.48099
20:19:24|0.48096
20:19:26|0.48105
20:19:26|0.48081
20:19:28|0.48081
20:19:29|0.48041
20:19:30|0.4807
20:19:31|0.48038
20:19:32|0.47985
20:19:34|0.47985
20:19:35|0.47985
20:19:37|0.48011
20:19:38|0.48012
20:19:38|0.48013
20:19:39|0.48017
20:19:41|0.48012
20:19:42|0.47993
20:19:42|0.48007
20:19:43|0.48007
20:19:44|0.48014
20:19:45|0.48014
20:19:46|0.48
20:19:47|0.48
20:19:48|0.48007
20:19:49|0.48
20:19:50|0.48
20:19:52|0.47987
20:19:53|0.47984
20:19:54|0.47991
20:19:55|0.47991
20:19:56|0.47992
20:19:57|0.48046
20:19:58|0.4808
20:19:59|0.48015
20:20:00|0.48015
20:20:02|0.48039
20:20:04|0.48041
20:20:05|0.47995
20:20:06|0.48007
20:20:06|0.48002
20:20:08|0.47973
20:20:08|0.47973
20:20:11|0.47981
20:20:12|0.47973
20:20:14|0.47973
20:20:15|0.47973
20:20:16|0.47985
20:20:17|0.47985
20:20:18|0.47985
20:20:19|0.47969
20:20:20|0.47983
20:20:21|0.47983
20:20:22|0.47982
20:20:23|0.4797
20:20:24|0.47969
20:20:26|0.47969
20:20:27|0.47967
20:20:28|0.47969
20:20:29|0.47975
20:20:29|0.47975
20:20:31|0.47967
20:20:31|0.47967
20:20:33|0.47967
20:20:34|0.47967
20:20:35|0.47969
20:20:36|0.47969
20:20:36|0.47983
20:20:38|0.47976
20:20:38|0.47976
20:20:39|0.47976
20:20:41|0.47997
20:20:42|0.47976
20:20:43|0.48004
20:20:44|0.48004
20:20:45|0.48004
20:20:46|0.47976
20:20:48|0.47976
20:20:48|0.47976
20:20:49|0.47983
20:20:50|0.47996
20:20:51|0.47996
20:20:52|0.47992
20:20:54|0.48
20:20:56|0.48014
20:20:57|0.4809
20:20:58|0.4809
20:20:58|0.48048
20:21:00|0.48032
20:21:01|0.48077
20:21:02|0.48058
20:21:03|0.48077
20:21:04|0.48075
20:21:05|0.48075
20:21:06|0.48063
20:21:07|0.48078
20:21:08|0.481
20:21:10|0.48086
20:21:12|0.48077
20:21:12|0.4807
20:21:14|0.4807
20:21:15|0.4807
20:21:16|0.4809
20:21:18|0.48077
20:21:18|0.4805
20:21:19|0.48004
20:21:20|0.48056
20:21:21|0.48052
20:21:22|0.48033
20:21:23|0.48033
20:21:24|0.48033
20:21:25|0.48049
20:21:26|0.48049
20:21:27|0.4808
20:21:28|0.4808
20:21:29|0.4808
20:21:30|0.48082
20:21:31|0.48085
20:21:32|0.48078
20:21:33|0.48078
20:21:34|0.48078
20:21:36|0.48078
20:21:37|0.48077
20:21:38|0.481
20:21:39|0.48081
20:21:40|0.48081
20:21:41|0.48097
20:21:42|0.48097
20:21:43|0.48097
20:21:44|0.48097
20:21:45|0.481
20:21:46|0.4808
20:21:47|0.481
20:21:48|0.481
20:21:49|0.48086
20:21:50|0.48086
20:21:51|0.48105
20:21:52|0.48108
20:21:53|0.48108
20:21:55|0.481
20:21:55|0.48076
20:21:56|0.48076
20:21:57|0.48043
20:21:58|0.4806
20:22:00|0.48025
20:22:01|0.48086
20:22:02|0.48101
20:22:03|0.48101
20:22:04|0.48088
20:22:06|0.48104
20:22:06|0.48101
20:22:08|0.48109
20:22:09|0.48109
20:22:09|0.48109
20:22:12|0.48087
20:22:13|0.48087
20:22:14|0.48093
20:22:15|0.48096
20:22:16|0.48075
20:22:17|0.48073
20:22:18|0.48078
20:22:19|0.48063
20:22:20|0.48063
20:22:22|0.48063
20:22:23|0.48083
20:22:23|0.48076
20:22:25|0.48073
20:22:26|0.48073
20:22:26|0.48082
20:22:28|0.48082
20:22:29|0.48082
20:22:30|0.48056
20:22:31|0.48056
20:22:32|0.48055
20:22:33|0.48056
20:22:34|0.48056
20:22:35|0.48064
20:22:36|0.48064
20:22:37|0.48064
20:22:38|0.48059
20:22:39|0.48059
20:22:40|0.48073
20:22:40|0.48073
20:22:42|0.48073
20:22:42|0.48073
20:22:43|0.48059
20:22:45|0.48059
20:22:45|0.48064
20:22:47|0.48065
20:22:47|0.481
20:22:48|0.48089
20:22:50|0.48089
20:22:52|0.48116
20:22:52|0.48116
20:22:53|0.48101
20:22:54|0.48101
20:22:56|0.48101
20:22:58|0.4806
20:22:59|0.48084
20:23:00|0.48087
20:23:01|0.48089
20:23:02|0.48092
20:23:03|0.48092
20:23:04|0.48102
20:23:05|0.4812
20:23:06|0.48141
20:23:07|0.48108
20:23:08|0.48108
20:23:09|0.48116
20:23:10|0.48116
20:23:12|0.48092
20:23:13|0.48092
20:23:14|0.48114
20:23:15|0.48114
20:23:16|0.48075
20:23:18|0.48013
20:23:19|0.48043
20:23:20|0.48043
20:23:21|0.48043
20:23:23|0.48043
20:23:24|0.48022
20:23:26|0.48015
20:23:27|0.48038
20:23:28|0.48011
20:23:28|0.48011
20:23:30|0.48004
20:23:30|0.4801
20:23:31|0.4801
20:23:33|0.4801
20:23:34|0.48021
20:23:35|0.48021
20:23:35|0.48021
20:23:36|0.4804
20:23:38|0.48024
20:23:38|0.48043
20:23:40|0.48047
20:23:40|0.48047
20:23:42|0.48047
20:23:42|0.48043
20:23:43|0.48044
20:23:44|0.48044
20:23:46|0.4806
20:23:46|0.4806
20:23:47|0.48076
20:23:48|0.48077
20:23:50|0.48077
20:23:50|0.48086
20:23:52|0.48084
20:23:52|0.48084
20:23:53|0.48084
20:23:54|0.48061
20:23:56|0.48053
20:23:58|0.48049
20:23:58|0.48065
20:24:00|0.48068
20:24:02|0.48101
20:24:03|0.48101
20:24:05|0.48103
20:24:06|0.48102
20:24:07|0.48102
20:24:07|0.48102
20:24:09|0.48102
20:24:10|0.48102
20:24:11|0.48097
20:24:12|0.4812
20:24:13|0.48109
20:24:14|0.48111
20:24:15|0.48123
20:24:15|0.48117
20:24:17|0.48108
20:24:19|0.48077
20:24:19|0.48077
20:24:21|0.48074
20:24:22|0.48101
20:24:22|0.48101
20:24:23|0.48098
20:24:25|0.48102
20:24:25|0.48109
20:24:28|0.481
20:24:28|0.48123
20:24:29|0.48082
20:24:30|0.48089
20:24:31|0.48123
20:24:32|0.48123
20:24:33|0.48123
20:24:34|0.48082
20:24:35|0.48082
20:24:36|0.48082
20:24:37|0.48077
20:24:38|0.48113
20:24:39|0.48087
20:24:40|0.48143
20:24:41|0.48124
20:24:42|0.48125
20:24:43|0.48092
20:24:44|0.48113
20:24:45|0.48145
20:24:46|0.48132
20:24:47|0.48094
20:24:48|0.48111
20:24:49|0.48092
20:24:50|0.48095
20:24:51|0.4805
20:24:52|0.4805
20:24:53|0.4805
20:24:54|0.48044
20:24:55|0.48036
20:24:57|0.48068
20:24:58|0.48044
20:24:59|0.48044
20:25:00|0.48044
20:25:01|0.48044
20:25:02|0.48051
20:25:03|0.48051
20:25:04|0.48066
20:25:05|0.48058
20:25:06|0.48083
20:25:07|0.48083
20:25:08|0.48044
20:25:10|0.48044
20:25:11|0.48055
20:25:12|0.4806
20:25:13|0.48034
20:25:13|0.4802
20:25:15|0.48003
20:25:16|0.48023
20:25:17|0.48
20:25:18|0.48
20:25:19|0.47999
20:25:20|0.4798
20:25:21|0.48005
20:25:22|0.47981
20:25:23|0.47985
20:25:24|0.47976
20:25:25|0.47986
20:25:27|0.47977
20:25:28|0.47977
20:25:29|0.4795
20:25:30|0.47969
20:25:31|0.47946
20:25:31|0.47917
20:25:33|0.47952
20:25:33|0.47935
20:25:34|0.47927
20:25:36|0.47921
20:25:37|0.47902
20:25:39|0.47888
20:25:40|0.47886
20:25:41|0.47887
20:25:42|0.47878
20:25:43|0.47861
20:25:43|0.47858
20:25:44|0.47876
20:25:46|0.47871
20:25:46|0.47864
20:25:47|0.47852
20:25:49|0.47723
20:25:49|0.47741
20:25:50|0.47762
20:25:52|0.4777
20:25:53|0.47796
20:25:53|0.4778
20:25:54|0.47779
20:25:56|0.47775
20:25:56|0.47787
20:25:59|0.47811
20:26:00|0.4785
20:26:01|0.47822
20:26:03|0.47822
20:26:05|0.47834
20:26:06|0.47834
20:26:06|0.47828
20:26:09|0.47821
20:26:09|0.47828
20:26:11|0.47846
20:26:11|0.4785
20:26:12|0.47843
20:26:13|0.47822
20:26:16|0.47802
20:26:16|0.47802
20:26:17|0.47734
20:26:18|0.47732
20:26:19|0.47651
20:26:21|0.47685
20:26:22|0.47683
20:26:23|0.47657
20:26:25|0.47686
20:26:26|0.47718
20:26:26|0.47755
20:26:28|0.47755
20:26:30|0.47765
20:26:30|0.47765
20:26:31|0.47765
20:26:33|0.47763
20:26:34|0.47737
20:26:34|0.47737
20:26:35|0.47743
20:26:36|0.47743
20:26:38|0.47737
20:26:38|0.47737
20:26:39|0.47803
20:26:41|0.47794
20:26:42|0.47781
20:26:42|0.47804
20:26:43|0.47804
20:26:45|0.47746
20:26:45|0.47787
20:26:46|0.47751
20:26:47|0.47751
20:26:48|0.47751
20:26:49|0.47751
20:26:50|0.47751
20:26:51|0.47751
20:26:52|0.47767
20:26:53|0.47767
20:26:54|0.47811
20:26:55|0.47824
20:26:57|0.47796
20:26:57|0.47799
20:26:58|0.47804
20:27:01|0.47804
20:27:01|0.47804
20:27:02|0.47857
20:27:03|0.47805
20:27:04|0.47821
20:27:05|0.47814
20:27:07|0.47814
20:27:08|0.47834
20:27:09|0.47834
20:27:10|0.47805
20:27:11|0.47805
20:27:12|0.47813
20:27:13|0.47833
20:27:14|0.47833
20:27:16|0.47805
20:27:18|0.47784
20:27:19|0.47784
20:27:21|0.47804
20:27:22|0.47785
20:27:23|0.47812
20:27:24|0.47812
20:27:25|0.47812
20:27:26|0.47812
20:27:27|0.47812
20:27:29|0.47785
20:27:30|0.47813
20:27:31|0.47834
20:27:32|0.47793
20:27:33|0.4779
20:27:35|0.4782
20:27:36|0.4782
20:27:38|0.4775
20:27:38|0.47788
20:27:40|0.47813
20:27:41|0.47816
20:27:42|0.47816
20:27:42|0.47831
20:27:43|0.47834
20:27:44|0.47832
20:27:45|0.47851
20:27:46|0.47851
20:27:47|0.47814
20:27:48|0.47814
20:27:49|0.47814
20:27:50|0.47845
20:27:51|0.47822
20:27:52|0.47822
20:27:53|0.47851
20:27:54|0.47851
20:27:55|0.47845
20:27:56|0.47843
20:27:57|0.4787
20:27:58|0.47856
20:27:59|0.47858
20:28:01|0.4787
20:28:03|0.47901
20:28:04|0.47913
20:28:05|0.47961
20:28:07|0.48055
20:28:08|0.48038
20:28:09|0.47988
20:28:09|0.48006
20:28:10|0.48007
20:28:11|0.48007
20:28:13|0.48008
20:28:13|0.47982
20:28:15|0.48007
20:28:16|0.4796
20:28:17|0.47976
20:28:19|0.47972
20:28:19|0.47976
20:28:20|0.47976
20:28:21|0.47976
20:28:23|0.47976
20:28:23|0.48005
20:28:24|0.48007
20:28:25|0.4803
20:28:26|0.48001
20:28:27|0.48001
20:28:28|0.48001
20:28:29|0.48031
20:28:30|0.48031
20:28:31|0.48031
20:28:33|0.48
20:28:34|0.48
20:28:35|0.48002
20:28:36|0.48019
20:28:37|0.48019
20:28:38|0.48027
20:28:39|0.48023
20:28:40|0.48016
20:28:41|0.48064
20:28:43|0.48031
20:28:44|0.48031
20:28:45|0.48031
20:28:46|0.48031
20:28:47|0.48029
20:28:48|0.48028
20:28:49|0.48023
20:28:50|0.48023
20:28:51|0.48029
20:28:52|0.48029
20:28:53|0.48027
20:28:54|0.47991
20:28:55|0.48025
20:28:56|0.48044
20:28:56|0.48044
20:28:58|0.48029
20:28:58|0.48029
20:29:00|0.48022
20:29:02|0.48022
20:29:03|0.48022
20:29:03|0.48022
20:29:05|0.47991
20:29:05|0.48015
20:29:06|0.48012
20:29:08|0.48012
20:29:10|0.47983
20:29:10|0.47978
20:29:12|0.47989
20:29:13|0.47981
20:29:14|0.47978
20:29:16|0.47998
20:29:17|0.47998
20:29:17|0.47956
20:29:19|0.47991
20:29:20|0.47955
20:29:21|0.47955
20:29:23|0.47955
20:29:24|0.47955
20:29:25|0.47972
20:29:25|0.47977
20:29:28|0.47977
20:29:28|0.47977
20:29:30|0.47977
20:29:30|0.47995
20:29:31|0.47975
20:29:32|0.47975
20:29:33|0.47971
20:29:34|0.4791
20:29:35|0.47901
20:29:36|0.47905
20:29:37|0.47898
20:29:38|0.47899
20:29:39|0.479
20:29:40|0.479
20:29:41|0.47886
20:29:42|0.47886
20:29:43|0.47907
20:29:44|0.47907
20:29:45|0.47911
20:29:46|0.47925
20:29:47|0.47925
20:29:48|0.47916
20:29:49|0.47948
20:29:50|0.4794
20:29:51|0.47923
20:29:52|0.47923
20:29:53|0.47953
20:29:54|0.47891
20:29:55|0.47891
20:29:56|0.47916
20:29:57|0.47903
20:29:58|0.47903
20:29:59|0.47944
20:30:00|0.47941
20:30:01|0.47941
20:30:03|0.47917
20:30:04|0.47917
20:30:05|0.47917
20:30:06|0.47902
20:30:07|0.47942
20:30:08|0.47968
20:30:09|0.47968
20:30:10|0.47968
20:30:11|0.47982
20:30:12|0.47982
20:30:13|0.47983
20:30:14|0.48
20:30:15|0.47982
20:30:16|0.48009
20:30:17|0.4801
20:30:18|0.4801
20:30:19|0.4801
20:30:20|0.48021
20:30:22|0.48046
20:30:24|0.48071
20:30:24|0.48078
20:30:25|0.48078
20:30:27|0.48081
20:30:27|0.48033
20:30:29|0.4804
20:30:30|0.48058
20:30:30|0.48059
20:30:31|0.48059
20:30:33|0.48038
20:30:34|0.48028
20:30:35|0.48028
20:30:36|0.48029
20:30:37|0.48029
20:30:38|0.48045
20:30:39|0.48028
20:30:39|0.48027
20:30:42|0.48024
20:30:43|0.48024
20:30:45|0.48024
20:30:45|0.48077
20:30:47|0.48047
20:30:47|0.48047
20:30:49|0.48028
20:30:49|0.48028
20:30:50|0.48049
20:30:52|0.48047
20:30:53|0.48048
20:30:54|0.48038
20:30:55|0.48048
20:30:56|0.48048
20:30:57|0.4807
20:30:58|0.48048
20:30:58|0.48048
20:31:00|0.48039
20:31:01|0.48044
20:31:01|0.4804
20:31:03|0.48043
20:31:04|0.48043
20:31:05|0.4804
20:31:06|0.48043
20:31:07|0.48043
20:31:08|0.48089
20:31:09|0.48077
20:31:10|0.48057
20:31:11|0.48053
20:31:13|0.4804
20:31:14|0.48048
20:31:14|0.48047
20:31:15|0.48047
20:31:16|0.48005
20:31:17|0.4804
20:31:19|0.48042
20:31:20|0.4804
20:31:21|0.4804
20:31:22|0.47982
20:31:23|0.47972
20:31:24|0.47971
20:31:26|0.47944
20:31:27|0.47944
20:31:28|0.47944
20:31:29|0.47944
20:31:30|0.47957
20:31:31|0.47957
20:31:32|0.47951
20:31:33|0.4796
20:31:34|0.48012
20:31:36|0.48006
20:31:36|0.48006
20:31:39|0.48006
20:31:39|0.48006
20:31:40|0.48013
20:31:41|0.48082
20:31:42|0.48078
20:31:43|0.48042
20:31:45|0.4808
20:31:46|0.48057
20:31:46|0.48039
20:31:47|0.48039
20:31:48|0.48078
20:31:49|0.48039
20:31:51|0.48018
20:31:52|0.48018
20:31:53|0.48018
20:31:54|0.48031
20:31:55|0.48037
20:31:56|0.48018
20:31:57|0.48056
20:31:58|0.48056
20:31:59|0.48056
20:32:00|0.48047
20:32:01|0.48034
20:32:02|0.48034
20:32:03|0.48032
20:32:05|0.47991
20:32:06|0.47977
20:32:08|0.4799
20:32:10|0.48023
20:32:11|0.48023
20:32:11|0.48005
20:32:13|0.4799
20:32:15|0.48005
20:32:16|0.48005
20:32:17|0.48009
20:32:18|0.4799
20:32:19|0.48008
20:32:20|0.48008
20:32:21|0.48005
20:32:22|0.47997
20:32:23|0.48002
20:32:24|0.48009
20:32:25|0.48009
20:32:26|0.48026
20:32:27|0.48076
20:32:28|0.48076
20:32:29|0.48076
20:32:31|0.48076
20:32:32|0.4806
20:32:33|0.48076
20:32:34|0.48099
20:32:35|0.48068
20:32:36|0.48068
20:32:38|0.48068
20:32:39|0.48077
20:32:40|0.48077
20:32:41|0.48061
20:32:41|0.48068
20:32:43|0.48072
20:32:44|0.48072
20:32:45|0.48098
20:32:45|0.48098
20:32:46|0.48098
20:32:47|0.48098
20:32:49|0.48096
20:32:50|0.48097
20:32:51|0.48076
20:32:52|0.48068
20:32:53|0.48068
20:32:54|0.48068
20:32:55|0.48068
20:32:56|0.48069
20:32:57|0.48068
20:32:58|0.48069
20:32:59|0.48069
20:33:00|0.48068
20:33:00|0.48068
20:33:02|0.48121
20:33:03|0.4813
20:33:04|0.48119
20:33:06|0.4815
20:33:07|0.48137
20:33:08|0.48137
20:33:10|0.48157
20:33:10|0.48148
20:33:11|0.48124
20:33:13|0.48138
20:33:15|0.48138
20:33:15|0.48157
20:33:17|0.48156
20:33:18|0.48156
20:33:19|0.48156
20:33:20|0.48167
20:33:21|0.48158
20:33:23|0.48173
20:33:24|0.48177
20:33:25|0.482
20:33:26|0.48215
20:33:27|0.48213
20:33:28|0.48201
20:33:28|0.48215
20:33:29|0.48202
20:33:31|0.48239
20:33:33|0.48239
20:33:33|0.4823
20:33:34|0.48248
20:33:35|0.48289
20:33:36|0.48273
20:33:38|0.48278
20:33:39|0.4829
20:33:40|0.48288
20:33:41|0.48293
20:33:42|0.48294
20:33:43|0.48339
20:33:44|0.48323
20:33:45|0.4833
20:33:46|0.48327
20:33:47|0.48327
20:33:48|0.48328
20:33:49|0.48397
20:33:50|0.48383
20:33:51|0.48383
20:33:52|0.48383
20:33:53|0.48399
20:33:54|0.48416
20:33:55|0.48432
20:33:57|0.48475
20:33:57|0.48482
20:33:58|0.48482
20:34:00|0.48482
20:34:00|0.485
20:34:01|0.4849
20:34:03|0.485
20:34:03|0.484
20:34:04|0.4839
20:34:05|0.48476
20:34:07|0.48424
20:34:08|0.48494
20:34:09|0.4847
20:34:10|0.48483
20:34:12|0.48492
20:34:13|0.48498
20:34:14|0.48477
20:34:16|0.48485
20:34:17|0.48555
20:34:18|0.48587
20:34:19|0.48577
20:34:20|0.48577
20:34:20|0.48613
20:34:23|0.48649
20:34:24|0.48659
20:34:25|0.48665
20:34:26|0.48709
20:34:27|0.48692
20:34:28|0.48702
20:34:29|0.48704
20:34:30|0.48659
20:34:32|0.48616
20:34:33|0.48574
20:34:33|0.48605
20:34:34|0.48609
20:34:35|0.4861
20:34:37|0.48584
20:34:37|0.48564
20:34:38|0.48593
20:34:39|0.48615
20:34:40|0.48617
20:34:41|0.48655
20:34:42|0.48654
20:34:43|0.48656
20:34:44|0.48654
20:34:45|0.48656
20:34:46|0.48684
20:34:47|0.48656
20:34:48|0.48654
20:34:49|0.48631
20:34:50|0.48635
20:34:51|0.48574
20:34:52|0.48605
20:34:53|0.48605
20:34:54|0.48597
20:34:55|0.48541
20:34:56|0.48508
20:34:57|0.48493
20:34:58|0.48532
20:34:59|0.48517
20:35:00|0.48484
20:35:01|0.48483
20:35:02|0.48439
20:35:03|0.48478
20:35:05|0.48438
20:35:05|0.48417
20:35:06|0.48438
20:35:08|0.48489
20:35:10|0.48463
20:35:11|0.48434
20:35:12|0.48452
20:35:14|0.48452
20:35:14|0.48452
20:35:16|0.48452
20:35:17|0.48409
20:35:18|0.48428
20:35:18|0.48439
20:35:20|0.48437
20:35:20|0.48409
20:35:21|0.484
20:35:24|0.48401
20:35:24|0.48399
20:35:26|0.48351
20:35:26|0.48365
20:35:28|0.48364
20:35:30|0.48398
20:35:30|0.48368
20:35:32|0.48368
20:35:33|0.48404
20:35:34|0.48426
20:35:35|0.48427
20:35:35|0.48439
20:35:36|0.48445
20:35:38|0.485
20:35:38|0.48466
20:35:40|0.485
20:35:41|0.48494
20:35:42|0.48496
20:35:42|0.485
20:35:44|0.48506
20:35:45|0.48536
20:35:46|0.48536
20:35:47|0.48536
20:35:47|0.48493
20:35:48|0.48506
20:35:49|0.4847
20:35:51|0.48509
20:35:51|0.4851
20:35:52|0.48506
20:35:54|0.48501
20:35:55|0.48467
20:35:56|0.48468
20:35:57|0.48489
20:35:57|0.48464
20:35:58|0.48462
20:36:00|0.48458
20:36:01|0.48464
20:36:02|0.48476
20:36:03|0.48476
20:36:04|0.48464
20:36:05|0.48464
20:36:06|0.48461
20:36:07|0.48461
20:36:09|0.4847
20:36:10|0.48462
20:36:10|0.48498
20:36:12|0.485
20:36:13|0.48506
20:36:14|0.48538
20:36:16|0.48495
20:36:16|0.48512
20:36:17|0.48495
20:36:18|0.48468
20:36:20|0.48468
20:36:21|0.48497
20:36:23|0.48471
20:36:24|0.48495
20:36:26|0.48535
20:36:28|0.48524
20:36:28|0.48558
20:36:31|0.48527
20:36:31|0.48557
20:36:33|0.48576
20:36:34|0.48543
20:36:35|0.48556
20:36:36|0.4856
20:36:37|0.4856
20:36:38|0.48565
20:36:39|0.48565
20:36:40|0.48571
20:36:42|0.48545
20:36:43|0.48552
20:36:44|0.48559
20:36:44|0.4856
20:36:46|0.4856
20:36:47|0.48583
20:36:47|0.48582
20:36:49|0.48582
20:36:50|0.48589
20:36:50|0.48557
20:36:52|0.4857
20:36:53|0.48525
20:36:53|0.48569
20:36:55|0.48562
20:36:55|0.48514
20:36:57|0.48571
20:36:58|0.48556
20:36:59|0.48571
20:36:59|0.48571
20:37:00|0.48572
20:37:02|0.486
20:37:03|0.48687
20:37:03|0.4871
20:37:05|0.48649
20:37:05|0.48687
20:37:06|0.48687
20:37:07|0.48692
20:37:10|0.48737
20:37:11|0.48737
20:37:12|0.48614
20:37:13|0.48645
20:37:14|0.48634
20:37:15|0.48652
20:37:16|0.48661
20:37:17|0.4863
20:37:19|0.48624
20:37:21|0.48609
20:37:23|0.48611
20:37:24|0.48634
20:37:26|0.48622
20:37:26|0.4863
20:37:28|0.48631
20:37:28|0.4863
20:37:29|0.4861
20:37:31|0.48628
20:37:32|0.48623
20:37:33|0.48602
20:37:34|0.48603
20:37:35|0.48619
20:37:36|0.48603
20:37:37|0.48603
20:37:38|0.48619
20:37:39|0.48603
20:37:41|0.48645
20:37:42|0.48623
20:37:43|0.48623
20:37:44|0.48623
20:37:45|0.48652
20:37:46|0.48624
20:37:47|0.48647
20:37:48|0.48623
20:37:49|0.48619
20:37:50|0.48645
20:37:51|0.48638
20:37:52|0.48603
20:37:52|0.48623
20:37:53|0.48623
20:37:55|0.48658
20:37:56|0.48618
20:37:56|0.48618
20:37:58|0.48614
20:37:59|0.48643
20:38:00|0.48603
20:38:01|0.48638
20:38:02|0.48638
20:38:03|0.48622
20:38:04|0.48616
20:38:05|0.48603
20:38:06|0.4861
20:38:07|0.48604
20:38:08|0.48604
20:38:09|0.48557
20:38:11|0.48528
20:38:11|0.4854
20:38:13|0.48562
20:38:14|0.48547
20:38:14|0.48608
20:38:17|0.48609
20:38:18|0.4858
20:38:19|0.48626
20:38:20|0.48637
20:38:20|0.48614
20:38:21|0.4865
20:38:23|0.4865
20:38:23|0.48627
20:38:26|0.48635
20:38:27|0.48636
20:38:28|0.4866
20:38:29|0.4865
20:38:31|0.48646
20:38:32|0.48646
20:38:33|0.4865
20:38:33|0.48656
20:38:34|0.48685
20:38:36|0.48691
20:38:37|0.48676
20:38:38|0.48676
20:38:39|0.4864
20:38:41|0.4868
20:38:43|0.48644
20:38:43|0.48672
20:38:44|0.48648
20:38:45|0.48648
20:38:46|0.48672
20:38:47|0.48649
20:38:48|0.48649
20:38:49|0.48646
20:38:50|0.48653
20:38:51|0.48683
20:38:52|0.48699
20:38:53|0.48699
20:38:54|0.487
20:38:55|0.48675
20:38:56|0.48677
20:38:57|0.48699
20:38:58|0.48677
20:38:59|0.48677
20:39:00|0.48677
20:39:01|0.487
20:39:02|0.48672
20:39:03|0.48648
20:39:04|0.48679
20:39:05|0.4868
20:39:06|0.48695
20:39:07|0.487
20:39:08|0.4873
20:39:09|0.48761
20:39:10|0.48724
20:39:12|0.48773
20:39:13|0.48734
20:39:14|0.48763
20:39:15|0.48785
20:39:17|0.48758
20:39:18|0.48796
20:39:19|0.48779
20:39:20|0.4878
20:39:21|0.48781
20:39:22|0.48783
20:39:22|0.4879
20:39:24|0.48761
20:39:24|0.48769
20:39:26|0.48769
20:39:26|0.48769
20:39:28|0.4876
20:39:29|0.48764
20:39:30|0.48777
20:39:31|0.48777
20:39:32|0.48794
20:39:32|0.48769
20:39:34|0.48711
20:39:35|0.48769
20:39:35|0.4879
20:39:37|0.4879
20:39:39|0.4879
20:39:40|0.48764
20:39:41|0.48766
20:39:41|0.48774
20:39:42|0.48769
20:39:43|0.48735
20:39:44|0.48713
20:39:45|0.4869
20:39:46|0.48654
20:39:48|0.48698
20:39:49|0.48662
20:39:50|0.48664
20:39:51|0.48691
20:39:52|0.48727
20:39:52|0.48708
20:39:54|0.48699
20:39:55|0.48699
20:39:55|0.48662
20:39:57|0.48687
20:39:58|0.48687
20:39:58|0.48683
20:39:59|0.48641
20:40:01|0.48664
20:40:02|0.4863
20:40:03|0.4862
20:40:04|0.48644
20:40:05|0.48608
20:40:06|0.48635
20:40:06|0.48641
20:40:07|0.48547
20:40:09|0.48573
20:40:10|0.48558
20:40:11|0.48589
20:40:13|0.48581
20:40:15|0.48572
20:40:16|0.48546
20:40:17|0.48536
20:40:18|0.48552
20:40:19|0.48553
20:40:21|0.48521
20:40:22|0.4851
20:40:24|0.48509
20:40:25|0.48511
20:40:26|0.48492
20:40:28|0.48494
20:40:28|0.48494
20:40:29|0.48494
20:40:30|0.48499
20:40:31|0.48494
20:40:33|0.48503
20:40:35|0.48515
20:40:35|0.48559
20:40:36|0.48559
20:40:39|0.48547
20:40:39|0.48548
20:40:40|0.48548
20:40:41|0.4855
20:40:42|0.4855
20:40:43|0.48577
20:40:44|0.48577
20:40:45|0.48577
20:40:46|0.48553
20:40:47|0.48553
20:40:48|0.48559
20:40:49|0.48553
20:40:51|0.48559
20:40:51|0.4852
20:40:52|0.48522
20:40:53|0.48524
20:40:54|0.48524
20:40:56|0.48559
20:40:57|0.48559
20:40:57|0.48559
20:40:58|0.48559
20:41:00|0.48569
20:41:00|0.48559
20:41:01|0.48559
20:41:02|0.48559
20:41:03|0.48565
20:41:04|0.48565
20:41:05|0.4863
20:41:06|0.4863
20:41:07|0.4863
20:41:08|0.4863
20:41:09|0.4863
20:41:10|0.4863
20:41:11|0.4863
20:41:13|0.4863
20:41:14|0.48629
20:41:15|0.4863
20:41:17|0.48632
20:41:18|0.48591
20:41:19|0.48591
20:41:19|0.48591
20:41:22|0.48603
20:41:22|0.48573
20:41:25|0.48564
20:41:25|0.48566
20:41:27|0.48633
20:41:29|0.48591
20:41:30|0.4859
20:41:32|0.48606
20:41:33|0.48606
20:41:35|0.48594
20:41:35|0.48605
20:41:36|0.48591
20:41:39|0.48571
20:41:39|0.48571
20:41:40|0.48571
20:41:41|0.48582
20:41:42|0.48582
20:41:43|0.48582
20:41:44|0.48567
20:41:45|0.48567
20:41:46|0.4865
20:41:47|0.48674
20:41:48|0.48674
20:41:49|0.48651
20:41:50|0.48671
20:41:51|0.48671
20:41:52|0.48734
20:41:53|0.48712
20:41:54|0.48762
20:41:55|0.48671
20:41:56|0.48706
20:41:57|0.48706
20:41:58|0.48706
20:41:59|0.48706
20:42:00|0.48671
20:42:01|0.48691
20:42:02|0.4867
20:42:03|0.48699
20:42:04|0.48695
20:42:06|0.48701
20:42:06|0.48698
20:42:08|0.48684
20:42:08|0.48684
20:42:09|0.487
20:42:10|0.487
20:42:11|0.48685
20:42:12|0.48698
20:42:14|0.48719
20:42:15|0.48728
20:42:15|0.4874
20:42:16|0.48846
20:42:17|0.48887
20:42:19|0.48887
20:42:19|0.48855
20:42:20|0.48857
20:42:23|0.48887
20:42:23|0.48893
20:42:25|0.48925
20:42:26|0.48926
20:42:27|0.48999
20:42:28|0.48979
20:42:29|0.48985
20:42:30|0.48971
20:42:31|0.48992
20:42:32|0.48986
20:42:33|0.48985
20:42:34|0.49
20:42:35|0.49
20:42:36|0.49
20:42:37|0.49273
20:42:38|0.49244
20:42:39|0.49311
20:42:40|0.49401
20:42:41|0.49431
20:42:42|0.49324
20:42:43|0.49378
20:42:44|0.49486
20:42:45|0.49427
20:42:46|0.49492
20:42:47|0.49489
20:42:48|0.4951
20:42:49|0.49511
20:42:50|0.49612
20:42:51|0.49638
20:42:52|0.49648
20:42:53|0.49661
20:42:54|0.49635
20:42:55|0.49569
20:42:56|0.49628
20:42:57|0.49647
20:42:58|0.49511
20:42:59|0.49516
20:43:00|0.4951
20:43:01|0.49604
20:43:02|0.49624
20:43:04|0.49582
20:43:04|0.4965
20:43:06|0.49638
20:43:08|0.49696
20:43:09|0.4969
20:43:09|0.49663
20:43:10|0.49656
20:43:11|0.4966
20:43:12|0.49696
20:43:14|0.49685
20:43:16|0.49688
20:43:16|0.49671
20:43:18|0.49771
20:43:19|0.49716
20:43:20|0.4983
20:43:21|0.49883
20:43:22|0.4982
20:43:23|0.49865
20:43:24|0.49859
20:43:25|0.499
20:43:26|0.4999
20:43:27|0.49941
20:43:28|0.49965
20:43:30|0.49856
20:43:32|0.499
20:43:32|0.49975
20:43:34|0.50048
20:43:36|0.49981
20:43:36|0.50166
20:43:38|0.50084
20:43:39|0.50207
20:43:40|0.50194
20:43:42|0.50266
20:43:43|0.5031
20:43:44|0.50303
20:43:45|0.50357
20:43:45|0.50349
20:43:47|0.504
20:43:48|0.50407
20:43:48|0.50408
20:43:50|0.50432
20:43:52|0.50412
20:43:53|0.50462
20:43:54|0.50266
20:43:54|0.50323
20:43:55|0.50208
20:43:56|0.50173
20:43:57|0.50577
20:43:58|0.50654
20:43:59|0.50607
20:44:00|0.50596
20:44:01|0.50643
20:44:02|0.50659
20:44:03|0.50669
20:44:06|0.50568
20:44:06|0.50616
20:44:07|0.50631
20:44:08|0.5067
20:44:09|0.50556
20:44:10|0.506
20:44:12|0.50638
20:44:12|0.50617
20:44:13|0.50711
20:44:14|0.50804
20:44:15|0.50854
20:44:16|0.50874
20:44:18|0.50837
20:44:19|0.5089
20:44:20|0.50894
20:44:22|0.50933
20:44:23|0.50869
20:44:24|0.5081
20:44:25|0.50864
20:44:26|0.50751
20:44:27|0.50793
20:44:28|0.50763
20:44:29|0.50784
20:44:30|0.50799
20:44:30|0.50787
20:44:32|0.50755
20:44:33|0.50781
20:44:34|0.50663
20:44:35|0.50676
20:44:37|0.50738
20:44:37|0.50782
20:44:38|0.50774
20:44:39|0.50757
20:44:41|0.50727
20:44:42|0.50742
20:44:42|0.50744
20:44:43|0.50712
20:44:45|0.50736
20:44:45|0.50759
20:44:47|0.50752
20:44:47|0.50754
20:44:49|0.50752
20:44:50|0.50761
20:44:51|0.5075
20:44:51|0.508
20:44:52|0.50814
20:44:54|0.50771
20:44:54|0.50771
20:44:55|0.50771
20:44:57|0.50778
20:44:59|0.50771
20:44:59|0.5075
20:45:00|0.5075
20:45:01|0.50785
20:45:02|0.5075
20:45:03|0.50785
20:45:04|0.50762
20:45:05|0.50754
20:45:06|0.50763
20:45:08|0.50756
20:45:08|0.5075
20:45:09|0.50716
20:45:10|0.50736
20:45:11|0.50641
20:45:12|0.5054
20:45:13|0.50442
20:45:14|0.50337
20:45:15|0.50403
20:45:16|0.5037
20:45:17|0.50375
20:45:19|0.50347
20:45:20|0.50354
20:45:22|0.50428
20:45:22|0.50465
20:45:25|0.50419
20:45:26|0.5045
20:45:27|0.50515
20:45:28|0.50573
20:45:29|0.50544
20:45:30|0.5057
20:45:31|0.50587
20:45:32|0.50659
20:45:33|0.50659
20:45:34|0.50615
20:45:36|0.50622
20:45:37|0.50615
20:45:38|0.5071
20:45:39|0.5071
20:45:40|0.5071
20:45:40|0.5071
20:45:42|0.5071
20:45:43|0.5071
20:45:44|0.50727
20:45:45|0.5071
20:45:46|0.50723
20:45:46|0.50716
20:45:48|0.50747
20:45:49|0.5071
20:45:50|0.5071
20:45:50|0.50711
20:45:52|0.50764
20:45:53|0.50712
20:45:54|0.50726
20:45:55|0.50882
20:45:55|0.50921
20:45:56|0.50934
20:45:57|0.51076
20:45:59|0.51111
20:46:00|0.5117
20:46:01|0.51209
20:46:02|0.51243
20:46:03|0.51252
20:46:04|0.51219
20:46:05|0.51344
20:46:06|0.51385
20:46:07|0.5144
20:46:07|0.51515
20:46:09|0.51534
20:46:10|0.516
20:46:11|0.516
20:46:12|0.51646
20:46:13|0.5164
20:46:14|0.51665
20:46:15|0.5173
20:46:15|0.51808
20:46:17|0.51878
20:46:19|0.51753
20:46:21|0.517
20:46:21|0.51754
20:46:22|0.51792
20:46:23|0.51822
20:46:25|0.5182
20:46:26|0.51876
20:46:27|0.51899
20:46:28|0.51883
20:46:29|0.51734
20:46:30|0.51791
20:46:31|0.51764
20:46:33|0.5182
20:46:34|0.51745
20:46:35|0.51745
20:46:36|0.51751
20:46:38|0.51727
20:46:39|0.51777
20:46:40|0.51787
20:46:41|0.51814
20:46:41|0.51811
20:46:42|0.51846
20:46:44|0.5183
20:46:44|0.51844
20:46:46|0.51813
20:46:47|0.51836
20:46:47|0.51884
20:46:50|0.51925
20:46:50|0.51932
20:46:51|0.51943
20:46:52|0.51948
20:46:53|0.51914
20:46:54|0.519
20:46:55|0.51856
20:46:56|0.51894
20:46:57|0.519
20:46:58|0.51984
20:46:59|0.51992
20:47:00|0.52001
20:47:01|0.51984
20:47:02|0.52017
20:47:03|0.5204
20:47:04|0.52007
20:47:05|0.51985
20:47:06|0.52068
20:47:07|0.52114
20:47:08|0.52072
20:47:09|0.52029
20:47:10|0.52062
20:47:11|0.5203
20:47:13|0.51997
20:47:13|0.5208
20:47:14|0.52086
20:47:16|0.52073
20:47:16|0.52059
20:47:17|0.52079
20:47:19|0.51989
20:47:19|0.51955
20:47:20|0.51845
20:47:21|0.51861
20:47:23|0.51813
20:47:23|0.51764
20:47:24|0.51766
20:47:25|0.517
20:47:27|0.51668
20:47:28|0.51797
20:47:29|0.51776
20:47:31|0.51813
20:47:32|0.51784
20:47:33|0.51835
20:47:33|0.51824
20:47:34|0.51786
20:47:37|0.51774
20:47:38|0.51788
20:47:39|0.51754
20:47:39|0.51778
20:47:41|0.5176
20:47:42|0.51766
20:47:43|0.51757
20:47:45|0.5176
20:47:45|0.51729
20:47:46|0.51662
20:47:47|0.51627
20:47:48|0.51585
20:47:49|0.51507
20:47:50|0.51465
20:47:51|0.51424
20:47:52|0.5144
20:47:53|0.51417
20:47:54|0.51431
20:47:55|0.51405
20:47:56|0.51331
20:47:57|0.51351
20:47:58|0.51356
20:47:59|0.5149
20:48:00|0.51475
20:48:01|0.51449
20:48:02|0.51575
20:48:03|0.51526
20:48:04|0.51453
20:48:05|0.51534
20:48:06|0.51526
20:48:07|0.51479
20:48:08|0.5156
20:48:09|0.51582
20:48:10|0.51616
20:48:11|0.51564
20:48:12|0.5158
20:48:13|0.51615
20:48:14|0.51585
20:48:15|0.51628
20:48:16|0.5166
20:48:17|0.51615
20:48:18|0.5162
20:48:19|0.51671
20:48:20|0.51676
20:48:22|0.51702
20:48:24|0.51688
20:48:25|0.51667
20:48:27|0.51673
20:48:27|0.5167
20:48:28|0.51667
20:48:29|0.5167
20:48:30|0.51671
20:48:31|0.51613
20:48:32|0.51671
20:48:33|0.51686
20:48:34|0.51648
20:48:36|0.51703
20:48:37|0.51749
20:48:38|0.51773
20:48:39|0.51769
20:48:40|0.5179
20:48:41|0.5174
20:48:42|0.51778
20:48:43|0.51706
20:48:44|0.51755
20:48:45|0.51664
20:48:46|0.51746
20:48:47|0.51755
20:48:48|0.51747
20:48:49|0.51788
20:48:50|0.5175
20:48:51|0.51768
20:48:53|0.51731
20:48:54|0.51775
20:48:55|0.51792
20:48:56|0.5179
20:48:57|0.51793
20:48:58|0.51781
20:48:59|0.51798
20:49:00|0.51751
20:49:01|0.51745
20:49:02|0.51687
20:49:03|0.51588
20:49:04|0.51546
20:49:06|0.51552
20:49:07|0.51532
20:49:07|0.515
20:49:08|0.515
20:49:10|0.51483
20:49:10|0.51489
20:49:11|0.51452
20:49:12|0.51458
20:49:13|0.51489
20:49:15|0.51454
20:49:15|0.51466
20:49:16|0.51546
20:49:19|0.51508
20:49:19|0.51533
20:49:20|0.51494
20:49:21|0.51427
20:49:23|0.51495
20:49:25|0.51471
20:49:26|0.51498
20:49:27|0.515
20:49:27|0.51484
20:49:30|0.51537
20:49:30|0.51602
20:49:31|0.51542
20:49:33|0.51543
20:49:34|0.51629
20:49:34|0.51632
20:49:37|0.51602
20:49:38|0.51659
20:49:40|0.51602
20:49:41|0.51589
20:49:41|0.51642
20:49:42|0.51583
20:49:43|0.51555
20:49:45|0.51546
20:49:45|0.51511
20:49:47|0.51567
20:49:47|0.5151
20:49:50|0.51454
20:49:50|0.51505
20:49:51|0.51475
20:49:52|0.51453
20:49:53|0.51496
20:49:55|0.51498
20:49:55|0.5151
20:49:57|0.5155
20:49:57|0.51512
20:49:58|0.51598
20:50:00|0.51625
20:50:01|0.51588
20:50:02|0.5162
20:50:03|0.51612
20:50:03|0.5156
20:50:04|0.51588
20:50:06|0.51537
20:50:06|0.51575
20:50:07|0.51513
20:50:08|0.51489
20:50:09|0.51544
20:50:10|0.51543
20:50:13|0.51632
20:50:13|0.51675
20:50:14|0.518
20:50:15|0.518
20:50:16|0.51783
20:50:17|0.5175
20:50:18|0.51789
20:50:20|0.51807
20:50:20|0.51815
20:50:22|0.51842
20:50:24|0.51879
20:50:25|0.51952
20:50:26|0.51952
20:50:28|0.51968
20:50:30|0.51916
20:50:30|0.51971
20:50:31|0.51865
20:50:32|0.51879
20:50:33|0.51858
20:50:36|0.51965
20:50:36|0.51991
20:50:37|0.51987
20:50:38|0.52
20:50:39|0.51974
20:50:40|0.52027
20:50:41|0.52065
20:50:43|0.52043
20:50:44|0.52165
20:50:45|0.52121
20:50:46|0.52166
20:50:47|0.52183
20:50:48|0.522
20:50:49|0.52171
20:50:50|0.52175
20:50:51|0.52148
20:50:52|0.52088
20:50:53|0.52112
20:50:54|0.52102
20:50:55|0.52133
20:50:56|0.52012
20:50:57|0.51887
20:50:58|0.5191
20:50:59|0.51873
20:51:00|0.51942
20:51:01|0.51911
20:51:02|0.51951
20:51:03|0.51951
20:51:04|0.51976
20:51:05|0.51952
20:51:06|0.51972
20:51:07|0.51963
20:51:08|0.51997
20:51:09|0.51992
20:51:10|0.51989
20:51:12|0.51992
20:51:13|0.51994
20:51:14|0.51974
20:51:15|0.51988
20:51:15|0.51973
20:51:17|0.52057
20:51:18|0.51998
20:51:19|0.52004
20:51:20|0.52051
20:51:20|0.52062
20:51:22|0.52022
20:51:24|0.52048
20:51:24|0.52037
20:51:26|0.52089
20:51:26|0.52125
20:51:29|0.52256
20:51:29|0.52346
20:51:30|0.52353
20:51:32|0.52354
20:51:32|0.52419
20:51:33|0.52359
20:51:34|0.52354
20:51:35|0.52399
20:51:36|0.52168
20:51:37|0.5229
20:51:39|0.52178
20:51:40|0.52193
20:51:41|0.52134
20:51:42|0.52161
20:51:44|0.52348
20:51:45|0.52347
20:51:46|0.52362
20:51:47|0.52393
20:51:48|0.52397
20:51:50|0.5238
20:51:51|0.524
20:51:51|0.52361
20:51:53|0.5239
20:51:53|0.5238
20:51:55|0.52394
20:51:55|0.52398
20:51:56|0.5237
20:51:58|0.52307
20:51:59|0.52367
20:52:01|0.524
20:52:01|0.52362
20:52:02|0.524
20:52:04|0.524
20:52:05|0.524
20:52:06|0.52326
20:52:07|0.52374
20:52:08|0.52367
20:52:09|0.52325
20:52:10|0.52193
20:52:11|0.52181
20:52:12|0.52184
20:52:13|0.52124
20:52:14|0.52147
20:52:15|0.52135
20:52:16|0.52099
20:52:17|0.52082
20:52:18|0.52146
20:52:19|0.52147
20:52:20|0.52148
20:52:21|0.52143
20:52:23|0.52158
20:52:25|0.52161
20:52:27|0.52159
20:52:28|0.52227
20:52:29|0.52204
20:52:30|0.52275
20:52:31|0.52292
20:52:32|0.52354
20:52:33|0.52361
20:52:34|0.52358
20:52:35|0.52335
20:52:36|0.52419
20:52:38|0.52387
20:52:38|0.52395
20:52:40|0.52371
20:52:41|0.52436
20:52:43|0.52456
20:52:44|0.52496
20:52:45|0.52488
20:52:46|0.52583
20:52:47|0.52588
20:52:49|0.5251
20:52:50|0.52554
20:52:51|0.52603
20:52:52|0.52495
20:52:53|0.5242
20:52:54|0.52478
20:52:55|0.52466
20:52:56|0.52498
20:52:57|0.52553
20:52:58|0.52519
20:52:59|0.52549
20:53:00|0.52525
20:53:01|0.52595
20:53:02|0.52597
20:53:03|0.52537
20:53:04|0.52592
20:53:05|0.52548
20:53:07|0.52509
20:53:08|0.52301
20:53:08|0.52299
20:53:10|0.52308
20:53:10|0.52327
20:53:12|0.52217
20:53:13|0.52064
20:53:14|0.52
20:53:15|0.52004
20:53:16|0.51996
20:53:16|0.51925
20:53:18|0.51939
20:53:18|0.51935
20:53:20|0.51978
20:53:21|0.51975
20:53:22|0.51973
20:53:23|0.51913
20:53:24|0.51972
20:53:25|0.51969
20:53:26|0.52
20:53:27|0.52
20:53:28|0.51947
20:53:29|0.5189
20:53:30|0.51869
20:53:31|0.51903
20:53:32|0.5191
20:53:34|0.51824
20:53:34|0.51826
20:53:35|0.5186
20:53:37|0.51827
20:53:38|0.51765
20:53:38|0.51634
20:53:40|0.51702
20:53:40|0.51565
20:53:42|0.51578
20:53:42|0.51627
20:53:44|0.51581
20:53:44|0.51719
20:53:46|0.51658
20:53:48|0.51728
20:53:48|0.51756
20:53:49|0.51682
20:53:50|0.51751
20:53:51|0.51685
20:53:52|0.51719
20:53:53|0.51674
20:53:54|0.51726
20:53:55|0.51751
20:53:57|0.51699
20:53:58|0.51759
20:53:59|0.5176
20:54:00|0.51827
20:54:01|0.51803
20:54:02|0.519
20:54:03|0.51859
20:54:04|0.51856
20:54:05|0.5183
20:54:06|0.51893
20:54:07|0.51874
20:54:08|0.51834
20:54:09|0.51826
20:54:10|0.51766
20:54:11|0.51771
20:54:12|0.5183
20:54:13|0.5181
20:54:14|0.51791
20:54:15|0.51773
20:54:16|0.51712
20:54:17|0.51682
20:54:19|0.51673
20:54:20|0.51702
20:54:21|0.51747
20:54:22|0.51739
20:54:22|0.51741
20:54:24|0.51762
20:54:25|0.51791
20:54:26|0.51808
20:54:28|0.51902
20:54:29|0.51909
20:54:30|0.51924
20:54:31|0.51895
20:54:33|0.51909
20:54:34|0.51898
20:54:35|0.51896
20:54:36|0.519
20:54:37|0.51897
20:54:38|0.51872
20:54:39|0.51898
20:54:40|0.51973
20:54:41|0.51928
20:54:43|0.51978
20:54:45|0.52024
20:54:45|0.52076
20:54:47|0.52166
20:54:49|0.52318
20:54:50|0.52294
20:54:52|0.52252
20:54:53|0.5224
20:54:53|0.52319
20:54:54|0.52185
20:54:55|0.52193
20:54:56|0.5218
20:54:57|0.52212
20:54:58|0.52162
20:54:59|0.51995
20:55:00|0.51998
20:55:01|0.51979
20:55:02|0.51975
20:55:03|0.51949
20:55:04|0.51926
20:55:05|0.52069
20:55:06|0.51956
20:55:07|0.52067
20:55:08|0.5207
20:55:09|0.52145
20:55:10|0.52224
20:55:11|0.52229
20:55:13|0.52341
20:55:13|0.52258
20:55:14|0.52229
20:55:16|0.52217
20:55:16|0.52189
20:55:17|0.52238
20:55:18|0.52285
20:55:19|0.52316
20:55:20|0.52303
20:55:21|0.52189
20:55:22|0.52207
20:55:23|0.5226
20:55:24|0.52196
20:55:25|0.52164
20:55:27|0.52163
20:55:29|0.52035
20:55:31|0.52045
20:55:31|0.52086
20:55:32|0.52035
20:55:33|0.52007
20:55:34|0.51954
20:55:35|0.51814
20:55:36|0.51856
20:55:37|0.51818
20:55:38|0.5185
20:55:40|0.51951
20:55:41|0.5195
20:55:42|0.51908
20:55:43|0.51947
20:55:44|0.51804
20:55:45|0.51889
20:55:46|0.51824
20:55:47|0.518
20:55:48|0.5184
20:55:50|0.51799
20:55:50|0.51764
20:55:51|0.51727
20:55:53|0.51737
20:55:54|0.51704
20:55:55|0.51745
20:55:56|0.51705
20:55:57|0.51676
20:55:58|0.51772
20:55:59|0.51776
20:55:59|0.51778
20:56:01|0.51813
20:56:02|0.51802
20:56:04|0.51842
20:56:04|0.51905
20:56:05|0.51869
20:56:07|0.51953
20:56:07|0.51942
20:56:08|0.51894
20:56:11|0.51932
20:56:11|0.51942
20:56:13|0.51947
20:56:13|0.51991
20:56:14|0.5202
20:56:15|0.52037
20:56:16|0.51997
20:56:17|0.51931
20:56:18|0.51931
20:56:19|0.51967
20:56:20|0.5196
20:56:21|0.5196
20:56:22|0.51938
20:56:23|0.51947
20:56:24|0.51935
20:56:25|0.51931
20:56:26|0.51943
20:56:28|0.519
20:56:29|0.51889
20:56:30|0.51884
20:56:31|0.51925
20:56:33|0.51894
20:56:34|0.51927
20:56:35|0.51926
20:56:36|0.519
20:56:37|0.51922
20:56:39|0.51837
20:56:40|0.51786
20:56:41|0.51765
20:56:41|0.51681
20:56:42|0.5167
20:56:44|0.51692
20:56:46|0.516
20:56:46|0.51611
20:56:47|0.51715
20:56:48|0.51681
20:56:49|0.51706
20:56:50|0.51685
20:56:52|0.51647
20:56:52|0.51724
20:56:53|0.51726
20:56:54|0.51765
20:56:55|0.51705
20:56:56|0.5182
20:56:57|0.51816
20:56:58|0.51777
20:57:00|0.51798
20:57:00|0.51798
20:57:01|0.51827
20:57:02|0.51822
20:57:03|0.51762
20:57:05|0.51791
20:57:05|0.51795
20:57:07|0.51791
20:57:08|0.51813
20:57:09|0.51898
20:57:10|0.5183
20:57:11|0.5189
20:57:12|0.5188
20:57:13|0.51872
20:57:14|0.51895
20:57:15|0.51825
20:57:16|0.51858
20:57:17|0.51848
20:57:18|0.51789
20:57:19|0.51807
20:57:20|0.51814
20:57:21|0.51826
20:57:22|0.51843
20:57:23|0.51851
20:57:24|0.51923
20:57:26|0.521
20:57:26|0.52112
20:57:28|0.52112
20:57:30|0.52148
20:57:32|0.5216
20:57:32|0.52129
20:57:34|0.52148
20:57:35|0.52051
20:57:35|0.52088
20:57:36|0.52082
20:57:37|0.52032
20:57:38|0.52025
20:57:39|0.52015
20:57:41|0.52031
20:57:41|0.52023
20:57:42|0.52005
20:57:43|0.52005
20:57:45|0.51956
20:57:47|0.51976
20:57:48|0.51936
20:57:49|0.51904
20:57:50|0.51902
20:57:51|0.51878
20:57:52|0.51908
20:57:53|0.51978
20:57:54|0.51957
20:57:55|0.51941
20:57:56|0.51917
20:57:57|0.5188
20:57:58|0.51888
20:57:59|0.51873
20:58:00|0.51887
20:58:01|0.5188
20:58:02|0.5187
20:58:04|0.51831
20:58:04|0.51792
20:58:05|0.51791
20:58:06|0.51809
20:58:07|0.51791
20:58:08|0.51774
20:58:09|0.5175
20:58:10|0.51765
20:58:11|0.51734
20:58:12|0.51674
20:58:13|0.5172
20:58:14|0.51717
20:58:15|0.5174
20:58:16|0.51752
20:58:17|0.51746
20:58:18|0.51791
20:58:19|0.5175
20:58:20|0.51757
20:58:22|0.51714
20:58:23|0.51712
20:58:24|0.51678
20:58:25|0.51666
20:58:26|0.51676
20:58:27|0.516
20:58:28|0.51658
20:58:29|0.51641
20:58:31|0.51548
20:58:33|0.51484
20:58:33|0.5145
20:58:35|0.5142
20:58:37|0.51399
20:58:38|0.51493
20:58:39|0.51592
20:58:40|0.51546
20:58:41|0.51583
20:58:42|0.51658
20:58:44|0.5173
20:58:45|0.5173
20:58:46|0.51734
20:58:47|0.51746
20:58:48|0.51766
20:58:50|0.51745
20:58:52|0.51827
20:58:53|0.51852
20:58:53|0.51738
20:58:54|0.51781
20:58:55|0.51615
20:58:56|0.51517
20:58:58|0.51559
20:58:59|0.51501
20:59:00|0.51522
20:59:01|0.51526
20:59:02|0.5151
20:59:03|0.51558
20:59:04|0.51554
20:59:05|0.51515
20:59:06|0.51557
20:59:07|0.51571
20:59:08|0.51558
20:59:09|0.51561
20:59:10|0.5152
20:59:11|0.51537
20:59:12|0.51515
20:59:13|0.51556
20:59:14|0.51488
20:59:15|0.514
20:59:16|0.51414
20:59:17|0.5141
20:59:18|0.51402
20:59:19|0.51349
20:59:20|0.51317
20:59:21|0.51348
20:59:22|0.51415
20:59:23|0.5149
20:59:24|0.51565
20:59:25|0.51613
20:59:26|0.51605
20:59:27|0.51596
20:59:28|0.51578
20:59:29|0.51581
20:59:31|0.51559
20:59:32|0.51541
20:59:34|0.51573
20:59:36|0.5165
20:59:37|0.51589
20:59:38|0.51612
20:59:39|0.51654
20:59:40|0.51612
20:59:41|0.51644
20:59:42|0.51677
20:59:43|0.5163
20:59:44|0.51599
20:59:45|0.5159
20:59:46|0.51542
20:59:47|0.51543
20:59:48|0.51546
20:59:50|0.5158
20:59:51|0.51541
20:59:52|0.51519
20:59:53|0.51553
20:59:55|0.51554
20:59:56|0.51538
20:59:56|0.51488
20:59:57|0.51485
21:00:00|0.5148
21:00:00|0.51471
21:00:02|0.51475
21:00:02|0.51628
21:00:04|0.5167
21:00:05|0.5166
21:00:07|0.51738
21:00:08|0.51738
21:00:09|0.51722
21:00:10|0.51721
21:00:10|0.51636
21:00:12|0.51648
21:00:12|0.51599
21:00:14|0.5156
21:00:16|0.516
21:00:17|0.51516
21:00:17|0.51468
21:00:19|0.51419
21:00:21|0.51344
21:00:21|0.51319
21:00:22|0.51445
21:00:23|0.51586
21:00:24|0.51513
21:00:25|0.51543
21:00:26|0.51514
21:00:27|0.51565
21:00:28|0.5158
21:00:29|0.5158
21:00:30|0.51588
21:00:32|0.51592
21:00:33|0.51652
21:00:34|0.51591
21:00:35|0.51582
21:00:36|0.51582
21:00:38|0.51585
21:00:40|0.51589
21:00:42|0.51544
21:00:42|0.51546
21:00:44|0.51605
21:00:44|0.5156
21:00:47|0.5156
21:00:48|0.51549
21:00:50|0.51612
21:00:51|0.5164
21:00:52|0.51617
21:00:54|0.51604
21:00:54|0.51662
21:00:55|0.5167
21:00:56|0.51643
21:00:58|0.51637
21:00:58|0.51637
21:00:59|0.51643
21:01:00|0.51644
21:01:03|0.51653
21:01:03|0.51618
21:01:04|0.51625
21:01:05|0.51652
21:01:06|0.51644
21:01:07|0.51644
21:01:08|0.51681
21:01:10|0.51662
21:01:10|0.51663
21:01:11|0.51688
21:01:12|0.51687
21:01:13|0.51662
21:01:15|0.51784
21:01:16|0.51888
21:01:16|0.51936
21:01:17|0.51993
21:01:18|0.52007
21:01:19|0.52018
21:01:21|0.52
21:01:21|0.52045
21:01:22|0.52044
21:01:23|0.52035
21:01:25|0.5209
21:01:25|0.52035
21:01:26|0.51975
21:01:27|0.52019
21:01:29|0.5201
21:01:30|0.5191
21:01:30|0.51831
21:01:32|0.5182
21:01:34|0.51948
21:01:34|0.52022
21:01:36|0.52025
21:01:37|0.5198
21:01:38|0.51958
21:01:40|0.52015
21:01:41|0.51981
21:01:42|0.51982
21:01:43|0.51903
21:01:44|0.51857
21:01:45|0.51852
21:01:45|0.51906
21:01:47|0.51948
21:01:48|0.51941
21:01:49|0.51912
21:01:50|0.51911
21:01:51|0.51937
21:01:52|0.51912
21:01:52|0.51877
21:01:54|0.51935
21:01:55|0.5194
21:01:56|0.51912
21:01:57|0.51912
21:01:58|0.51868
21:01:59|0.51916
21:02:01|0.51899
21:02:02|0.51871
21:02:03|0.51967
21:02:04|0.5194
21:02:04|0.52
21:02:05|0.52
21:02:07|0.52054
21:02:08|0.521
21:02:08|0.5211
21:02:09|0.52154
21:02:11|0.52187
21:02:11|0.52165
21:02:12|0.52187
21:02:14|0.52164
21:02:14|0.52062
21:02:16|0.51965
21:02:17|0.5195
21:02:17|0.52013
21:02:20|0.52048
21:02:20|0.52044
21:02:21|0.52062
21:02:22|0.52083
21:02:23|0.52111
21:02:24|0.52084
21:02:25|0.52084
21:02:26|0.52135
21:02:27|0.521
21:02:28|0.52047
21:02:29|0.52035
21:02:31|0.52035
21:02:31|0.5204
21:02:32|0.52016
21:02:33|0.52005
21:02:34|0.52025
21:02:35|0.5196
21:02:37|0.51998
21:02:38|0.52005
21:02:40|0.52023
21:02:41|0.52022
21:02:42|0.51972
21:02:42|0.52022
21:02:44|0.52029
21:02:45|0.51968
21:02:46|0.52038
21:02:47|0.51975
21:02:48|0.51989
21:02:49|0.52034
21:02:51|0.52027
21:02:52|0.52023
21:02:52|0.52035
21:02:54|0.52048
21:02:55|0.52094
21:02:55|0.52048
21:02:57|0.52003
21:02:57|0.52094
21:02:59|0.52049
21:03:01|0.52
21:03:02|0.52009
21:03:02|0.51982
21:03:03|0.52012
21:03:05|0.51983
21:03:05|0.51983
21:03:06|0.51983
21:03:08|0.52012
21:03:09|0.51983
21:03:09|0.51983
21:03:10|0.51999
21:03:11|0.5195
21:03:13|0.51983
21:03:13|0.51993
21:03:14|0.51993
21:03:15|0.5196
21:03:16|0.51998
21:03:18|0.5207
21:03:18|0.52025
21:03:19|0.51969
21:03:20|0.51999
21:03:21|0.52
21:03:22|0.51977
21:03:23|0.51984
21:03:24|0.51968
21:03:25|0.52008
21:03:26|0.5198
21:03:27|0.51965
21:03:28|0.51963
21:03:30|0.51975
21:03:30|0.51976
21:03:31|0.51976
21:03:33|0.51977
21:03:33|0.51976
21:03:35|0.51953
21:03:35|0.51874
21:03:37|0.51802
21:03:38|0.51717
21:03:39|0.51746
21:03:40|0.51766
21:03:41|0.51789
21:03:42|0.51802
21:03:43|0.51834
21:03:44|0.51827
21:03:45|0.51811
21:03:46|0.51818
21:03:47|0.51864
21:03:49|0.51802
21:03:49|0.51818
21:03:52|0.51816
21:03:53|0.51865
21:03:55|0.51872
21:03:56|0.51878
21:03:56|0.51879
21:03:57|0.51887
21:03:59|0.51855
21:03:59|0.51879
21:04:00|0.51855
21:04:01|0.51862
21:04:02|0.51836
21:04:03|0.51837
21:04:04|0.51865
21:04:05|0.51833
21:04:06|0.51865
21:04:08|0.51836
21:04:08|0.51827
21:04:10|0.51827
21:04:11|0.51803
21:04:12|0.51825
21:04:12|0.51808
21:04:13|0.51785
21:04:14|0.51801
21:04:16|0.51803
21:04:17|0.518
21:04:17|0.51732
21:04:18|0.5179
21:04:19|0.51835
21:04:20|0.51944
21:04:21|0.51942
21:04:22|0.51955
21:04:24|0.52024
21:04:24|0.51976
21:04:27|0.52026
21:04:27|0.52
21:04:29|0.52
21:04:30|0.52005
21:04:31|0.51983
21:04:32|0.51944
21:04:33|0.51982
21:04:34|0.51999
21:04:35|0.51955
21:04:36|0.51894
21:04:38|0.51878
21:04:39|0.51899
21:04:41|0.51907
21:04:41|0.51878
21:04:42|0.51905
21:04:44|0.51972
21:04:44|0.51948
21:04:46|0.5198
21:04:47|0.51905
21:04:49|0.51911
21:04:49|0.51911
21:04:51|0.51932
21:04:53|0.51911
21:04:54|0.5195
21:04:54|0.51937
21:04:57|0.51957
21:04:57|0.52
21:04:59|0.51913
21:04:59|0.51918
21:05:00|0.51918
21:05:02|0.51913
21:05:02|0.51953
21:05:04|0.51857
21:05:06|0.51954
21:05:07|0.51912
21:05:08|0.51889
21:05:09|0.51929
21:05:10|0.5193
21:05:11|0.5193
21:05:12|0.51953
21:05:13|0.51903
21:05:14|0.51903
21:05:15|0.51942
21:05:16|0.51882
21:05:17|0.5189
21:05:18|0.51904
21:05:19|0.51866
21:05:20|0.51896
21:05:21|0.51891
21:05:22|0.51891
21:05:24|0.5187
21:05:25|0.51864
21:05:26|0.5178
21:05:27|0.51805
21:05:28|0.51777
21:05:29|0.51797
21:05:31|0.51877
21:05:32|0.51878
21:05:32|0.5186
21:05:33|0.51866
21:05:34|0.5177
21:05:35|0.51805
21:05:38|0.51759
21:05:38|0.518
21:05:39|0.51796
21:05:40|0.51765
21:05:41|0.51808
21:05:43|0.51873
21:05:44|0.51831
21:05:45|0.5187
21:05:46|0.51859
21:05:48|0.51805
21:05:49|0.51781
21:05:50|0.51771
21:05:51|0.51798
21:05:52|0.51799
21:05:52|0.51799
21:05:54|0.51803
21:05:54|0.51808
21:05:56|0.518
21:05:57|0.518
21:05:58|0.51812
21:05:59|0.518
21:05:59|0.51817
21:06:01|0.51801
21:06:02|0.518
21:06:03|0.51798
21:06:03|0.51799
21:06:05|0.51792
21:06:06|0.51767
21:06:07|0.518
21:06:08|0.51787
21:06:09|0.5177
21:06:09|0.51836
21:06:11|0.51819
21:06:12|0.51846
21:06:12|0.51812
21:06:14|0.51796
21:06:15|0.518
21:06:16|0.518
21:06:17|0.51823
21:06:18|0.51801
21:06:19|0.51796
21:06:20|0.51796
21:06:21|0.51851
21:06:22|0.51825
21:06:23|0.51858
21:06:24|0.51934
21:06:25|0.51964
21:06:26|0.52
21:06:27|0.52027
21:06:28|0.52059
21:06:29|0.52105
21:06:29|0.52123
21:06:31|0.52186
21:06:32|0.52155
21:06:32|0.52066
21:06:34|0.52135
21:06:35|0.52063
21:06:37|0.52104
21:06:39|0.52029
21:06:39|0.52115
21:06:41|0.52056
21:06:41|0.52063
21:06:42|0.52135
21:06:43|0.52155
21:06:44|0.52137
21:06:45|0.52162
21:06:46|0.52147
21:06:47|0.52146
21:06:48|0.52147
21:06:50|0.52068
21:06:51|0.52113
21:06:52|0.52075
21:06:53|0.52058
21:06:54|0.52021
21:06:56|0.52049
21:06:57|0.52
21:06:58|0.51976
21:06:59|0.52006
21:07:00|0.51985
21:07:01|0.51936
21:07:02|0.51957
21:07:03|0.51973
21:07:04|0.52001
21:07:05|0.52011
21:07:07|0.52021
21:07:08|0.52016
21:07:09|0.52017
21:07:10|0.52049
21:07:11|0.52112
21:07:12|0.52105
21:07:13|0.52081
21:07:14|0.52115
21:07:15|0.52092
21:07:16|0.52101
21:07:17|0.52073
21:07:18|0.52014
21:07:19|0.52055
21:07:19|0.52049
21:07:21|0.52044
21:07:22|0.52009
21:07:23|0.52027
21:07:24|0.52051
21:07:24|0.52051
21:07:26|0.52008
21:07:27|0.51997
21:07:28|0.52026
21:07:29|0.52019
21:07:30|0.52059
21:07:31|0.52018
21:07:32|0.52051
21:07:32|0.52
21:07:34|0.52018
21:07:35|0.52025
21:07:36|0.52025
21:07:37|0.52088
21:07:38|0.52092
21:07:38|0.52065
21:07:41|0.52088
21:07:43|0.52029
21:07:43|0.52049
21:07:44|0.52026
21:07:45|0.5207
21:07:47|0.52021
21:07:48|0.52088
21:07:49|0.52
21:07:50|0.5199
21:07:51|0.51973
21:07:52|0.51978
21:07:54|0.51935
21:07:55|0.51987
21:07:56|0.51957
21:07:58|0.51891
21:07:59|0.51934
21:08:00|0.51945
21:08:01|0.51947
21:08:03|0.51927
21:08:05|0.52002
21:08:06|0.51995
21:08:06|0.51995
21:08:08|0.52019
21:08:08|0.52019
21:08:09|0.52052
21:08:11|0.5207
21:08:11|0.52086
21:08:12|0.52062
21:08:13|0.52092
21:08:15|0.52082
21:08:15|0.52095
21:08:16|0.52048
21:08:17|0.5202
21:08:18|0.52052
21:08:19|0.52019
21:08:20|0.52031
21:08:21|0.52011
21:08:22|0.51973
21:08:24|0.51996
21:08:25|0.5196
21:08:26|0.52
21:08:27|0.51979
21:08:28|0.52013
21:08:29|0.5198
21:08:30|0.51961
21:08:31|0.52013
21:08:32|0.51979
21:08:34|0.51962
21:08:35|0.51965
21:08:35|0.52005
21:08:37|0.52
21:08:38|0.52026
21:08:39|0.5198
21:08:40|0.5198
21:08:41|0.51965
21:08:42|0.51961
21:08:43|0.51971
21:08:44|0.5185
21:08:45|0.51858
21:08:46|0.51829
21:08:47|0.51852
21:08:49|0.51879
21:08:49|0.51846
21:08:51|0.51866
21:08:51|0.51875
21:08:53|0.51907
21:08:53|0.51876
21:08:55|0.51882
21:08:57|0.51817
21:08:57|0.51737
21:08:58|0.51706
21:09:00|0.51656
21:09:01|0.51628
21:09:02|0.5161
21:09:03|0.51582
21:09:05|0.51763
21:09:06|0.51757
21:09:07|0.51789
21:09:09|0.51786
21:09:10|0.51745
21:09:11|0.51701
21:09:11|0.51701
21:09:12|0.51705
21:09:14|0.51755
21:09:16|0.51764
21:09:17|0.51792
21:09:18|0.51745
21:09:18|0.51752
21:09:19|0.51798
21:09:20|0.51812
21:09:21|0.51802
21:09:22|0.51793
21:09:23|0.51793
21:09:24|0.5177
21:09:26|0.5178
21:09:27|0.51786
21:09:28|0.51782
21:09:29|0.51782
21:09:30|0.51845
21:09:31|0.51783
21:09:32|0.51766
21:09:33|0.51765
21:09:34|0.51798
21:09:35|0.51796
21:09:36|0.5174
21:09:37|0.51756
21:09:38|0.51768
21:09:39|0.5175
21:09:40|0.51716
21:09:42|0.51781
21:09:44|0.51728
21:09:45|0.51767
21:09:45|0.51784
21:09:48|0.51777
21:09:48|0.51761
21:09:49|0.51784
21:09:50|0.51797
21:09:51|0.518
21:09:52|0.51764
21:09:53|0.51747
21:09:54|0.51795
21:09:55|0.51746
21:09:56|0.51793
21:09:58|0.51797
21:10:00|0.51777
21:10:01|0.51852
21:10:02|0.51838
21:10:03|0.517
21:10:05|0.51735
21:10:06|0.51712
21:10:06|0.51728
21:10:08|0.51727
21:10:10|0.5168
21:10:10|0.51678
21:10:12|0.51629
21:10:12|0.51664
21:10:13|0.5168
21:10:14|0.5168
21:10:15|0.51681
21:10:16|0.51644
21:10:17|0.51691
21:10:18|0.5174
21:10:19|0.51712
21:10:20|0.5173
21:10:21|0.5172
21:10:22|0.5175
21:10:24|0.517
21:10:24|0.51698
21:10:25|0.51752
21:10:26|0.51735
21:10:27|0.51748
21:10:28|0.51744
21:10:29|0.51742
21:10:30|0.51703
21:10:31|0.51704
21:10:32|0.51755
21:10:33|0.51746
21:10:34|0.5165
21:10:35|0.5165
21:10:36|0.51641
21:10:37|0.51584
21:10:38|0.51635
21:10:39|0.51619
21:10:40|0.51571
21:10:41|0.51681
21:10:42|0.51685
21:10:43|0.51701
21:10:44|0.51695
21:10:45|0.51682
21:10:47|0.51683
21:10:48|0.51682
21:10:48|0.51711
21:10:49|0.51701
21:10:50|0.51663
21:10:51|0.51683
21:10:53|0.51682
21:10:53|0.51683
21:10:54|0.51694
21:10:55|0.51685
21:10:56|0.51736
21:10:59|0.51651
21:11:00|0.51704
21:11:02|0.51703
21:11:04|0.5174
21:11:04|0.5179
21:11:05|0.51882
21:11:06|0.51892
21:11:08|0.51881
21:11:08|0.51877
21:11:09|0.51831
21:11:11|0.51828
21:11:11|0.51867
21:11:12|0.51822
21:11:14|0.51826
21:11:14|0.5185
21:11:16|0.51831
21:11:16|0.51886
21:11:17|0.51808
21:11:19|0.51803
21:11:19|0.51753
21:11:20|0.51808
21:11:21|0.51803
21:11:22|0.51833
21:11:24|0.51835
21:11:25|0.51792
21:11:25|0.5184
21:11:26|0.51833
21:11:28|0.51871
21:11:30|0.51767
21:11:30|0.51773
21:11:31|0.51803
21:11:32|0.51833
21:11:33|0.51759
21:11:34|0.51831
21:11:35|0.51803
21:11:36|0.51833
21:11:37|0.51833
21:11:39|0.51792
21:11:40|0.51794
21:11:41|0.51793
21:11:42|0.51793
21:11:43|0.51792
21:11:45|0.5175
21:11:47|0.51727
21:11:48|0.517
21:11:49|0.51655
21:11:50|0.5167
21:11:51|0.51584
21:11:53|0.5162
21:11:54|0.51623
21:11:56|0.51673
21:11:58|0.51758
21:12:00|0.51714
21:12:01|0.51728
21:12:03|0.51676
21:12:03|0.51675
21:12:05|0.51713
21:12:05|0.51711
21:12:06|0.51707
21:12:09|0.51747
21:12:10|0.51696
21:12:10|0.51699
21:12:12|0.51744
21:12:14|0.51741
21:12:14|0.51776
21:12:16|0.51803
21:12:16|0.518
21:12:17|0.51778
21:12:18|0.51772
21:12:19|0.51829
21:12:20|0.51779
21:12:21|0.51771
21:12:22|0.51775
21:12:23|0.51792
21:12:24|0.51826
21:12:26|0.51854
21:12:26|0.51854
21:12:27|0.51854
21:12:28|0.51853
21:12:30|0.51832
21:12:31|0.51812
21:12:32|0.51845
21:12:32|0.51813
21:12:34|0.51832
21:12:35|0.51824
21:12:36|0.51773
21:12:37|0.51776
21:12:38|0.51812
21:12:40|0.5181
21:12:41|0.51772
21:12:41|0.51795
21:12:42|0.51771
21:12:43|0.51771
21:12:45|0.5179
21:12:46|0.51657
21:12:48|0.51723
21:12:48|0.51637
21:12:49|0.51666
21:12:50|0.51691
21:12:52|0.51656
21:12:53|0.51741
21:12:55|0.51743
21:12:56|0.51788
21:12:57|0.51754
21:12:58|0.5179
21:12:59|0.51758
21:13:00|0.51751
21:13:01|0.51775
21:13:03|0.51751
21:13:04|0.51751
21:13:05|0.51751
21:13:06|0.51725
21:13:07|0.51761
21:13:08|0.51762
21:13:09|0.51732
21:13:10|0.51762
21:13:12|0.5173
21:13:13|0.51773
21:13:14|0.51802
21:13:15|0.51821
21:13:16|0.51831
21:13:17|0.51808
21:13:19|0.51845
21:13:19|0.51779
21:13:21|0.51779
21:13:21|0.51763
21:13:23|0.51763
21:13:24|0.51804
21:13:25|0.51797
21:13:25|0.51797
21:13:27|0.51803
21:13:28|0.51803
21:13:29|0.51805
21:13:30|0.51774
21:13:31|0.51808
21:13:33|0.51803
21:13:33|0.517
21:13:34|0.51759
21:13:35|0.51725
21:13:36|0.51713
21:13:37|0.51715
21:13:38|0.51703
21:13:39|0.517
21:13:40|0.517
21:13:42|0.51691
21:13:42|0.51666
21:13:44|0.51683
21:13:44|0.51723
21:13:45|0.51747
21:13:46|0.51767
21:13:49|0.51708
21:13:51|0.51682
21:13:51|0.51713
21:13:53|0.51708
21:13:55|0.51642
21:13:56|0.51669
21:13:57|0.51635
21:13:59|0.5164
21:13:59|0.51645
21:14:00|0.5169
21:14:02|0.5174
21:14:03|0.51724
21:14:05|0.51729
21:14:06|0.51646
21:14:07|0.51673
21:14:07|0.51673
21:14:09|0.51675
21:14:10|0.51713
21:14:11|0.51662
21:14:12|0.51651
21:14:13|0.51663
21:14:13|0.51663
21:14:15|0.51669
21:14:16|0.51689
21:14:17|0.51651
21:14:17|0.51667
21:14:19|0.51657
21:14:19|0.51618
21:14:21|0.516
21:14:22|0.51598
21:14:23|0.51612
21:14:24|0.51558
21:14:25|0.5155
21:14:27|0.515
21:14:28|0.51491
21:14:29|0.51431
21:14:30|0.51429
21:14:31|0.51393
21:14:32|0.51391
21:14:32|0.51392
21:14:34|0.5139
21:14:35|0.51376
21:14:36|0.5137
21:14:37|0.51375
21:14:38|0.51444
21:14:39|0.51493
21:14:40|0.51465
21:14:41|0.51515
21:14:42|0.51492
21:14:43|0.51557
21:14:44|0.51544
21:14:45|0.5152
21:14:47|0.5152
21:14:49|0.51507
21:14:50|0.51507
21:14:50|0.5152
21:14:52|0.51515
21:14:53|0.51535
21:14:54|0.51538
21:14:55|0.51575
21:14:55|0.51534
21:14:58|0.51578
21:14:59|0.5156
21:14:59|0.51586
21:15:01|0.51551
21:15:01|0.5158
21:15:02|0.51589
21:15:05|0.51616
21:15:07|0.51612
21:15:07|0.51613
21:15:08|0.51634
21:15:09|0.51614
21:15:10|0.51614
21:15:12|0.51597
21:15:13|0.51614
21:15:14|0.51614
21:15:15|0.51585
21:15:17|0.51614
21:15:17|0.51649
21:15:18|0.51584
21:15:19|0.51585
21:15:20|0.51581
21:15:21|0.51578
21:15:22|0.51599
21:15:23|0.51552
21:15:24|0.51581
21:15:25|0.5155
21:15:26|0.5154
21:15:27|0.5155
21:15:28|0.5155
21:15:30|0.51546
21:15:30|0.51546
21:15:31|0.516
21:15:32|0.51555
21:15:33|0.51557
21:15:34|0.51546
21:15:35|0.51546
21:15:37|0.5155
21:15:37|0.51506
21:15:38|0.51483
21:15:39|0.51481
21:15:41|0.51478
21:15:41|0.51432
21:15:42|0.51425
21:15:43|0.5136
21:15:44|0.51368
21:15:45|0.51391
21:15:46|0.51326
21:15:47|0.51323
21:15:49|0.51292
21:15:50|0.51296
21:15:52|0.51268
21:15:54|0.51282
21:15:55|0.51315
21:15:56|0.51275
21:15:57|0.5123
21:15:58|0.51176
21:15:59|0.51115
21:16:01|0.51174
21:16:02|0.51123
21:16:04|0.51137
21:16:05|0.5111
21:16:06|0.51067
21:16:07|0.51118
21:16:08|0.51033
21:16:09|0.50998
21:16:10|0.51
21:16:11|0.51196
21:16:12|0.51186
21:16:13|0.51154
21:16:14|0.5116
21:16:16|0.51219
21:16:17|0.51196
21:16:17|0.51154
21:16:19|0.512
21:16:20|0.51239
21:16:21|0.51241
21:16:22|0.51248
21:16:23|0.51193
21:16:24|0.51204
21:16:25|0.51239
21:16:25|0.5124
21:16:27|0.5129
21:16:28|0.51288
21:16:29|0.51322
21:16:30|0.51298
21:16:31|0.51224
21:16:31|0.51279
21:16:33|0.51256
21:16:34|0.51252
21:16:35|0.51225
21:16:36|0.5118
21:16:37|0.5118
21:16:39|0.51207
21:16:40|0.51213
21:16:41|0.51156
21:16:42|0.51198
21:16:43|0.5121
21:16:44|0.51201
21:16:46|0.5125
21:16:47|0.51188
21:16:47|0.51179
21:16:49|0.51221
21:16:51|0.5121
21:16:52|0.51195
21:16:53|0.51203
21:16:54|0.51218
21:16:55|0.512
21:16:56|0.51247
21:16:57|0.51238
21:16:59|0.51254
21:17:00|0.51281
21:17:01|0.51227
21:17:02|0.51222
21:17:03|0.51275
21:17:05|0.51257
21:17:05|0.51259
21:17:08|0.51322
21:17:08|0.5125
21:17:10|0.51267
21:17:11|0.51265
21:17:11|0.51264
21:17:13|0.51263
21:17:14|0.51265
21:17:15|0.5126
21:17:16|0.51266
21:17:16|0.51286
21:17:19|0.51352
21:17:19|0.51336
21:17:20|0.51355
21:17:22|0.51388
21:17:22|0.51453
21:17:23|0.51464
21:17:25|0.51491
21:17:26|0.51556
21:17:28|0.51558
21:17:29|0.51556
21:17:29|0.51556
21:17:31|0.51576
21:17:31|0.51558
21:17:33|0.51558
21:17:34|0.51551
21:17:35|0.51556
21:17:35|0.51586
21:17:36|0.51599
21:17:37|0.51564
21:17:38|0.51592
21:17:40|0.51591
21:17:40|0.516
21:17:43|0.5162
21:17:43|0.51657
21:17:44|0.51628
21:17:45|0.51665
21:17:46|0.51659
21:17:47|0.51637
21:17:48|0.51659
21:17:49|0.51644
21:17:51|0.51758
21:17:52|0.51754
21:17:54|0.51768
21:17:54|0.51733
21:17:55|0.51794
21:17:56|0.51763
21:17:58|0.51728
21:17:59|0.51761
21:18:00|0.51748
21:18:01|0.51747
21:18:01|0.51747
21:18:03|0.5175
21:18:04|0.51747
21:18:06|0.51646
21:18:08|0.51688
21:18:09|0.51664
21:18:09|0.51695
21:18:10|0.51658
21:18:11|0.51658
21:18:12|0.51657
21:18:14|0.51628
21:18:14|0.5164
21:18:17|0.5162
21:18:17|0.51579
21:18:18|0.51567
21:18:19|0.51577
21:18:20|0.51575
21:18:22|0.51565
21:18:23|0.51565
21:18:24|0.51564
21:18:25|0.51564
21:18:26|0.51564
21:18:27|0.51564
21:18:28|0.51588
21:18:29|0.51564
21:18:30|0.51564
21:18:31|0.51565
21:18:32|0.51603
21:18:33|0.51638
21:18:34|0.51602
21:18:35|0.51636
21:18:36|0.51658
21:18:37|0.51687
21:18:38|0.51692
21:18:39|0.51692
21:18:40|0.51689
21:18:41|0.51741
21:18:42|0.51692
21:18:43|0.51728
21:18:44|0.51743
21:18:45|0.51743
21:18:46|0.51699
21:18:47|0.51699
21:18:48|0.51715
21:18:49|0.51724
21:18:50|0.51729
21:18:51|0.51741
21:18:52|0.51745
21:18:53|0.51776
21:18:54|0.51727
21:18:55|0.51766
21:18:56|0.51745
21:18:57|0.51771
21:18:58|0.51711
21:18:59|0.51754
21:19:01|0.51782
21:19:01|0.5174
21:19:02|0.51777
21:19:04|0.51739
21:19:05|0.51745
21:19:05|0.51733
21:19:07|0.5162
21:19:08|0.51669
21:19:09|0.51647
21:19:10|0.51602
21:19:12|0.51624
21:19:13|0.51677
21:19:14|0.51643
21:19:15|0.51642
21:19:16|0.51694
21:19:17|0.51658
21:19:18|0.51721
21:19:19|0.51695
21:19:20|0.51739
21:19:21|0.51697
21:19:22|0.51694
21:19:23|0.51694
21:19:25|0.51675
21:19:26|0.51675
21:19:26|0.51681
21:19:27|0.51702
21:19:29|0.51702
21:19:30|0.51679
21:19:30|0.51684
21:19:31|0.51719
21:19:33|0.51714
21:19:33|0.51713
21:19:35|0.51717
21:19:36|0.51671
21:19:37|0.51646
21:19:38|0.51649
21:19:39|0.51633
21:19:40|0.51659
21:19:41|0.51657
21:19:42|0.51651
21:19:43|0.51683
21:19:44|0.51658
21:19:45|0.51668
21:19:46|0.51653
21:19:47|0.51679
21:19:48|0.51679
21:19:49|0.51662
21:19:50|0.51701
21:19:51|0.5166
21:19:52|0.5166
21:19:53|0.51669
21:19:55|0.51703
21:19:57|0.51682
21:19:57|0.51692
21:19:58|0.517
21:20:00|0.51735
21:20:01|0.51684
21:20:03|0.5169
21:20:04|0.5169
21:20:05|0.51718
21:20:06|0.51713
21:20:07|0.51666
21:20:08|0.517
21:20:08|0.51668
21:20:11|0.5171
21:20:11|0.51709
21:20:12|0.51722
21:20:13|0.51681
21:20:14|0.51766
21:20:15|0.51722
21:20:17|0.51723
21:20:18|0.51724
21:20:20|0.51774
21:20:21|0.518
21:20:22|0.52
21:20:23|0.5194
21:20:24|0.521
21:20:25|0.52053
21:20:26|0.52097
21:20:27|0.5208
21:20:28|0.5202
21:20:29|0.52
21:20:30|0.52039
21:20:31|0.52013
21:20:32|0.51991
21:20:33|0.52043
21:20:34|0.52024
21:20:35|0.521
21:20:36|0.52115
21:20:37|0.52096
21:20:38|0.52148
21:20:40|0.52218
21:20:40|0.52307
21:20:42|0.52304
21:20:43|0.52255
21:20:43|0.52314
21:20:44|0.52192
21:20:46|0.52255
21:20:46|0.52208
21:20:48|0.52184
21:20:48|0.52168
21:20:50|0.52195
21:20:50|0.52205
21:20:53|0.52217
21:20:53|0.52238
21:20:54|0.52319
21:20:55|0.52266
21:20:56|0.52312
21:20:57|0.524
21:20:58|0.52329
21:21:00|0.52297
21:21:00|0.5237
21:21:02|0.52369
21:21:02|0.5235
21:21:03|0.52295
21:21:04|0.52334
21:21:05|0.5236
21:21:06|0.52328
21:21:08|0.52386
21:21:08|0.52373
21:21:10|0.52334
21:21:11|0.5239
21:21:13|0.52411
21:21:14|0.52522
21:21:15|0.52559
21:21:16|0.52553
21:21:17|0.52536
21:21:18|0.52594
21:21:19|0.52597
21:21:20|0.52599
21:21:21|0.52597
21:21:22|0.52609
21:21:23|0.527
21:21:24|0.52859
21:21:25|0.52819
21:21:26|0.52895
21:21:27|0.52879
21:21:28|0.52907
21:21:29|0.52904
21:21:30|0.52843
21:21:31|0.5293
21:21:32|0.52937
21:21:33|0.52968
21:21:34|0.52949
21:21:35|0.52922
21:21:36|0.52962
21:21:37|0.52792
21:21:37|0.52823
21:21:39|0.52847
21:21:40|0.52829
21:21:41|0.52865
21:21:42|0.52799
21:21:43|0.52718
21:21:43|0.52533
21:21:45|0.52567
21:21:46|0.52518
21:21:47|0.52614
21:21:48|0.52785
21:21:49|0.52774
21:21:50|0.52787
21:21:50|0.52821
21:21:52|0.52758
21:21:54|0.52763
21:21:54|0.52736
21:21:55|0.52721
21:21:57|0.52649
21:21:57|0.52596
21:22:00|0.52674
21:22:00|0.52784
21:22:01|0.52799
21:22:02|0.5274
21:22:03|0.52793
21:22:05|0.52774
21:22:06|0.52798
21:22:07|0.52807
21:22:08|0.528
21:22:10|0.52844
21:22:10|0.52845
21:22:12|0.52851
21:22:13|0.5281
21:22:14|0.52807
21:22:15|0.5286
21:22:16|0.52807
21:22:17|0.52729
21:22:18|0.52628
21:22:20|0.52683
21:22:21|0.52717
21:22:23|0.52734
21:22:23|0.52723
21:22:24|0.52747
21:22:26|0.52799
21:22:26|0.52742
21:22:27|0.52741
21:22:28|0.52836
21:22:29|0.52762
21:22:31|0.52846
21:22:31|0.52764
21:22:34|0.52816
21:22:35|0.52739
21:22:35|0.52772
21:22:36|0.5273
21:22:37|0.52595
21:22:38|0.52708
21:22:39|0.52596
21:22:40|0.52706
21:22:41|0.52677
21:22:42|0.52678
21:22:43|0.52717
21:22:44|0.52784
21:22:45|0.52787
21:22:46|0.52787
21:22:47|0.52813
21:22:48|0.52804
21:22:49|0.5276
21:22:52|0.52778
21:22:53|0.52723
21:22:54|0.52791
21:22:55|0.52729
21:22:57|0.52697
21:22:57|0.52737
21:22:59|0.52741
21:22:59|0.52757
21:23:02|0.52757
21:23:02|0.52761
21:23:04|0.52777
21:23:05|0.5276
21:23:07|0.52744
21:23:08|0.52742
21:23:08|0.52701
21:23:10|0.52701
21:23:12|0.52662
21:23:12|0.52651
21:23:13|0.52626
21:23:15|0.52626
21:23:16|0.52626
21:23:16|0.5262
21:23:18|0.5258
21:23:18|0.52584
21:23:19|0.52604
21:23:20|0.52604
21:23:22|0.52639
21:23:22|0.52646
21:23:25|0.52632
21:23:25|0.5269
21:23:27|0.52666
21:23:28|0.5269
21:23:29|0.52669
21:23:30|0.52697
21:23:31|0.52671
21:23:32|0.52665
21:23:33|0.52662
21:23:34|0.52684
21:23:35|0.52683
21:23:36|0.52643
21:23:37|0.52726
21:23:38|0.52668
21:23:39|0.5268
21:23:40|0.5264
21:23:41|0.52607
21:23:42|0.52609
21:23:43|0.52622
21:23:44|0.52658
21:23:45|0.52646
21:23:46|0.52647
21:23:47|0.5265
21:23:49|0.52648
21:23:49|0.52646
21:23:50|0.52649
21:23:51|0.52661
21:23:52|0.5263
21:23:53|0.5258
21:23:54|0.52591
21:23:55|0.52569
21:23:56|0.52562
21:23:57|0.52583
21:23:59|0.5258
21:23:59|0.52578
21:24:02|0.52577
21:24:02|0.52583
21:24:03|0.52582
21:24:05|0.52548
21:24:05|0.52582
21:24:06|0.52585
21:24:07|0.52606
21:24:08|0.52625
21:24:09|0.52709
21:24:11|0.52683
21:24:13|0.52728
21:24:14|0.52717
21:24:15|0.5265
21:24:16|0.52761
21:24:16|0.52701
21:24:18|0.52608
21:24:18|0.52648
21:24:20|0.52607
21:24:21|0.52578
21:24:22|0.52556
21:24:22|0.52548
21:24:24|0.52554
21:24:24|0.52553
21:24:27|0.5253
21:24:27|0.52537
21:24:28|0.52574
21:24:29|0.52574
21:24:30|0.52549
21:24:31|0.52505
21:24:32|0.52507
21:24:33|0.5256
21:24:34|0.52509
21:24:35|0.52557
21:24:36|0.52557
21:24:37|0.52557
21:24:38|0.52553
21:24:39|0.52553
21:24:40|0.52549
21:24:41|0.52549
21:24:42|0.52524
21:24:43|0.52524
21:24:45|0.52634
21:24:45|0.52611
21:24:46|0.5262
21:24:47|0.5262
21:24:48|0.52633
21:24:49|0.52616
21:24:50|0.526
21:24:51|0.52564
21:24:52|0.52577
21:24:53|0.52555
21:24:54|0.52579
21:24:55|0.52582
21:24:56|0.52567
21:24:58|0.52677
21:25:00|0.52664
21:25:00|0.5263
21:25:01|0.52647
21:25:02|0.52655
21:25:03|0.52613
21:25:04|0.52628
21:25:05|0.52616
21:25:06|0.52553
21:25:08|0.52529
21:25:08|0.52574
21:25:09|0.52513
21:25:10|0.52513
21:25:12|0.52512
21:25:14|0.52561
21:25:15|0.52552
21:25:15|0.5254
21:25:17|0.5255
21:25:19|0.52532
21:25:20|0.5256
21:25:22|0.52519
21:25:22|0.52516
21:25:23|0.52544
21:25:24|0.52558
21:25:25|0.5263
21:25:26|0.52653
21:25:27|0.52614
21:25:28|0.52566
21:25:29|0.52611
21:25:30|0.52601
21:25:31|0.52573
21:25:32|0.52603
21:25:33|0.52605
21:25:35|0.526
21:25:35|0.525
21:25:36|0.52519
21:25:37|0.52531
21:25:38|0.52534
21:25:39|0.52505
21:25:40|0.52482
21:25:41|0.52483
21:25:42|0.52591
21:25:43|0.52548
21:25:45|0.52587
21:25:46|0.52569
21:25:47|0.52534
21:25:48|0.52534
21:25:49|0.52552
21:25:50|0.52569
21:25:51|0.5257
21:25:52|0.52577
21:25:53|0.52572
21:25:54|0.52574
21:25:55|0.52574
21:25:56|0.52575
21:25:57|0.52585
21:25:59|0.52628
21:26:01|0.52652
21:26:01|0.52659
21:26:02|0.52659
21:26:04|0.52651
21:26:05|0.52614
21:26:06|0.52656
21:26:07|0.5265
21:26:08|0.52586
21:26:09|0.52586
21:26:10|0.52609
21:26:11|0.52674
21:26:12|0.52646
21:26:14|0.52643
21:26:16|0.52613
21:26:16|0.52632
21:26:18|0.52591
21:26:19|0.52603
21:26:20|0.52613
21:26:21|0.52613
21:26:22|0.52607
21:26:23|0.52613
21:26:23|0.52609
21:26:25|0.52614
21:26:26|0.52614
21:26:27|0.52614
21:26:27|0.526
21:26:29|0.52587
21:26:29|0.52624
21:26:31|0.526
21:26:32|0.52573
21:26:34|0.5256
21:26:34|0.52534
21:26:35|0.52538
21:26:36|0.52571
21:26:37|0.52584
21:26:38|0.5257
21:26:39|0.5257
21:26:40|0.5257
21:26:41|0.5257
21:26:42|0.52579
21:26:43|0.5257
21:26:44|0.5257
21:26:45|0.52578
21:26:46|0.5257
21:26:47|0.52587
21:26:48|0.52599
21:26:49|0.52598
21:26:50|0.52573
21:26:51|0.52605
21:26:52|0.52588
21:26:53|0.52606
21:26:54|0.5263
21:26:55|0.52641
21:26:56|0.5264
21:26:57|0.52637
21:26:59|0.52637
21:27:01|0.52605
21:27:02|0.52611
21:27:03|0.52662
21:27:04|0.5265
21:27:06|0.52661
21:27:07|0.52646
21:27:08|0.52706
21:27:10|0.52707
21:27:11|0.52706
21:27:12|0.52706
21:27:13|0.52735
21:27:15|0.5275
21:27:16|0.52748
21:27:17|0.52708
21:27:18|0.52712
21:27:18|0.5273
21:27:20|0.52713
21:27:21|0.52734
21:27:22|0.52712
21:27:22|0.52736
21:27:24|0.52714
21:27:25|0.52708
21:27:26|0.52708
21:27:27|0.52737
21:27:27|0.52714
21:27:29|0.52728
21:27:30|0.52734
21:27:30|0.52734
21:27:32|0.52737
21:27:32|0.52774
21:27:34|0.52773
21:27:34|0.52715
21:27:36|0.52712
21:27:37|0.52737
21:27:38|0.52734
21:27:39|0.52701
21:27:40|0.52702
21:27:42|0.52687
21:27:42|0.52687
21:27:43|0.52695
21:27:44|0.52692
21:27:45|0.52699
21:27:46|0.5267
21:27:47|0.52698
21:27:48|0.52684
21:27:49|0.527
21:27:50|0.527
21:27:51|0.52732
21:27:52|0.52699
21:27:53|0.52684
21:27:54|0.52691
21:27:55|0.5271
21:27:56|0.52702
21:27:57|0.52713
21:27:59|0.52718
21:28:00|0.52723
21:28:02|0.52702
21:28:02|0.52713
21:28:04|0.52705
21:28:05|0.52736
21:28:06|0.52716
21:28:07|0.52719
21:28:08|0.52705
21:28:09|0.52709
21:28:10|0.52704
21:28:11|0.52679
21:28:12|0.527
21:28:13|0.52695
21:28:14|0.52666
21:28:15|0.526
21:28:16|0.5263
21:28:17|0.52594
21:28:18|0.52578
21:28:19|0.52621
21:28:20|0.52614
21:28:21|0.52623
21:28:22|0.52633
21:28:23|0.5268
21:28:24|0.52701
21:28:25|0.52702
21:28:26|0.52703
21:28:27|0.52754
21:28:28|0.52767
21:28:29|0.52761
21:28:30|0.52761
21:28:31|0.52774
21:28:32|0.52873
21:28:33|0.52877
21:28:34|0.5292
21:28:35|0.52946
21:28:37|0.52932
21:28:38|0.52949
21:28:39|0.52969
21:28:40|0.52989
21:28:41|0.52988
21:28:43|0.52981
21:28:44|0.53132
21:28:44|0.53186
21:28:45|0.53167
21:28:47|0.53179
21:28:48|0.53002
21:28:49|0.53083
21:28:50|0.5308
21:28:51|0.53093
21:28:52|0.53124
21:28:53|0.53133
21:28:54|0.53089
21:28:55|0.53112
21:28:56|0.53006
21:28:57|0.53038
21:28:58|0.53046
21:28:59|0.53041
21:29:00|0.53054
21:29:01|0.53057
21:29:02|0.53105
21:29:03|0.53114
21:29:04|0.5311
21:29:05|0.532
21:29:06|0.53213
21:29:07|0.53235
21:29:08|0.53345
21:29:10|0.53276
21:29:12|0.53266
21:29:13|0.53105
21:29:14|0.53059
21:29:14|0.53138
21:29:16|0.53136
21:29:18|0.53234
21:29:18|0.53203
21:29:20|0.53231
21:29:21|0.53235
21:29:22|0.53149
21:29:23|0.53177
21:29:24|0.532
21:29:26|0.53113
21:29:27|0.53101
21:29:28|0.53114
21:29:29|0.53058
21:29:30|0.53059
21:29:30|0.53036
21:29:31|0.53038
21:29:33|0.53051
21:29:34|0.53101
21:29:34|0.53025
21:29:36|0.53105
21:29:36|0.53032
21:29:38|0.53077
21:29:38|0.53069
21:29:40|0.53116
21:29:41|0.53086
21:29:42|0.53116
21:29:42|0.53089
21:29:44|0.5309
21:29:44|0.53102
21:29:45|0.53105
21:29:47|0.53155
21:29:48|0.53087
21:29:49|0.53113
21:29:49|0.52974
21:29:51|0.52971
21:29:52|0.5296
21:29:52|0.52924
21:29:54|0.52911
21:29:55|0.52921
21:29:55|0.53001
21:29:57|0.52988
21:29:58|0.52999
21:29:58|0.53015
21:30:00|0.53006
21:30:00|0.52915
21:30:02|0.52917
21:30:04|0.52957
21:30:04|0.52921
21:30:06|0.52951
21:30:07|0.52957
21:30:08|0.52982
21:30:08|0.52967
21:30:09|0.5297
21:30:10|0.52999
21:30:11|0.5305
21:30:13|0.53041
21:30:14|0.52981
21:30:16|0.52963
21:30:16|0.52968
21:30:17|0.53016
21:30:18|0.53027
21:30:20|0.53007
21:30:21|0.53059
21:30:22|0.53058
21:30:23|0.53018
21:30:24|0.5306
21:30:25|0.53026
21:30:26|0.5306
21:30:27|0.53056
21:30:28|0.53067
21:30:29|0.53087
21:30:31|0.53113
21:30:31|0.53107
21:30:32|0.53124
21:30:33|0.5309
21:30:34|0.53092
21:30:35|0.53129
21:30:36|0.53075
21:30:38|0.53067
21:30:38|0.53096
21:30:39|0.53129
21:30:40|0.53147
21:30:41|0.53159
21:30:42|0.53157
21:30:43|0.53105
21:30:44|0.53107
21:30:45|0.5312
21:30:46|0.53134
21:30:47|0.53098
21:30:48|0.5308
21:30:49|0.53023
21:30:51|0.53015
21:30:52|0.5298
21:30:53|0.53039
21:30:54|0.53048
21:30:55|0.5303
21:30:56|0.53018
21:30:57|0.53071
21:30:58|0.52982
21:30:59|0.5304
21:31:00|0.53054
21:31:01|0.53051
21:31:03|0.53038
21:31:04|0.53034
21:31:05|0.53039
21:31:07|0.53001
21:31:07|0.53027
21:31:08|0.53069
21:31:10|0.53065
21:31:11|0.53078
21:31:12|0.5309
21:31:13|0.531
21:31:14|0.53093
21:31:14|0.53165
21:31:16|0.53298
21:31:16|0.53278
21:31:19|0.53282
21:31:20|0.53282
21:31:21|0.53271
21:31:22|0.53314
21:31:23|0.53298
21:31:24|0.53268
21:31:25|0.53255
21:31:27|0.53251
21:31:28|0.53253
21:31:28|0.53254
21:31:29|0.5321
21:31:31|0.53239
21:31:31|0.53239
21:31:33|0.53288
21:31:34|0.53218
21:31:34|0.53219
21:31:36|0.5328
21:31:38|0.53227
21:31:38|0.5321
21:31:39|0.53261
21:31:40|0.53203
21:31:41|0.53277
21:31:42|0.53229
21:31:43|0.53274
21:31:44|0.5328
21:31:45|0.53294
21:31:46|0.53264
21:31:47|0.5335
21:31:48|0.53328
21:31:49|0.53306
21:31:50|0.53329
21:31:51|0.5325
21:31:53|0.53204
21:31:54|0.53206
21:31:55|0.53264
21:31:56|0.53219
21:31:57|0.53242
21:31:58|0.53221
21:31:59|0.53173
21:32:00|0.53145
21:32:01|0.5319
21:32:02|0.53205
21:32:03|0.53283
21:32:04|0.53246
21:32:05|0.53242
21:32:06|0.53261
21:32:07|0.53265
21:32:08|0.53209
21:32:09|0.53212
21:32:10|0.53235
21:32:11|0.53177
21:32:12|0.53202
21:32:13|0.53168
21:32:14|0.53101
21:32:15|0.53144
21:32:16|0.53024
21:32:17|0.53094
21:32:18|0.53009
21:32:19|0.53005
21:32:21|0.53
21:32:22|0.53046
21:32:23|0.53043
21:32:24|0.53046
21:32:25|0.53018
21:32:26|0.53045
21:32:27|0.53049
21:32:28|0.53029
21:32:29|0.53038
21:32:30|0.53
21:32:31|0.52977
21:32:32|0.53027
21:32:33|0.52996
21:32:35|0.53029
21:32:36|0.53002
21:32:37|0.5302
21:32:38|0.53031
21:32:39|0.5303
21:32:40|0.53009
21:32:41|0.53038
21:32:42|0.52975
21:32:43|0.53017
21:32:44|0.52991
21:32:44|0.52991
21:32:46|0.5297
21:32:47|0.52996
21:32:48|0.52991
21:32:49|0.52989
21:32:49|0.52938
21:32:51|0.52961
21:32:52|0.52954
21:32:53|0.52966
21:32:54|0.5291
21:32:55|0.52976
21:32:56|0.5298
21:32:57|0.52972
21:32:58|0.52976
21:32:59|0.52982
21:33:00|0.52979
21:33:01|0.53034
21:33:02|0.53011
21:33:02|0.53013
21:33:04|0.53008
21:33:05|0.53
21:33:07|0.52981
21:33:08|0.5296
21:33:09|0.52972
21:33:10|0.52909
21:33:11|0.52952
21:33:12|0.52933
21:33:13|0.52972
21:33:14|0.52952
21:33:16|0.52902
21:33:17|0.52901
21:33:18|0.5289
21:33:19|0.529
21:33:21|0.52838
21:33:23|0.5288
21:33:24|0.52869
21:33:24|0.52824
21:33:27|0.52816
21:33:27|0.52846
21:33:28|0.52844
21:33:30|0.52827
21:33:30|0.52871
21:33:31|0.52847
21:33:32|0.52844
21:33:33|0.52856
21:33:34|0.528
21:33:35|0.5278
21:33:36|0.52765
21:33:38|0.5271
21:33:39|0.52703
21:33:40|0.5269
21:33:40|0.52703
21:33:41|0.52656
21:33:42|0.52618
21:33:44|0.52707
21:33:45|0.52704
21:33:46|0.52699
21:33:46|0.52634
21:33:48|0.52656
21:33:48|0.52687
21:33:49|0.52676
21:33:51|0.52705
21:33:52|0.52739
21:33:53|0.52703
21:33:53|0.527
21:33:54|0.52697
21:33:55|0.5267
21:33:57|0.52654
21:33:57|0.52663
21:33:58|0.52624
21:33:59|0.52614
21:34:00|0.52645
21:34:01|0.52663
21:34:02|0.52661
21:34:03|0.52735
21:34:05|0.52736
21:34:06|0.52759
21:34:06|0.52804
21:34:09|0.52885
21:34:09|0.52865
21:34:12|0.52808
21:34:12|0.52765
21:34:13|0.52786
21:34:14|0.52786
21:34:15|0.52776
21:34:16|0.52727
21:34:17|0.52736
21:34:18|0.52712
21:34:19|0.52688
21:34:20|0.5269
21:34:22|0.52682
21:34:23|0.52661
21:34:24|0.52657
21:34:25|0.52669
21:34:26|0.52704
21:34:27|0.52704
21:34:29|0.52707
21:34:30|0.52708
21:34:31|0.52704
21:34:32|0.52664
21:34:33|0.52668
21:34:34|0.52712
21:34:35|0.52733
21:34:36|0.52712
21:34:37|0.52712
21:34:38|0.5273
21:34:39|0.52727
21:34:41|0.52744
21:34:42|0.52725
21:34:43|0.5274
21:34:45|0.52783
21:34:46|0.5281
21:34:46|0.52815
21:34:47|0.52798
21:34:48|0.52841
21:34:50|0.52827
21:34:51|0.52806
21:34:51|0.52771
21:34:53|0.52768
21:34:53|0.52746
21:34:54|0.52743
21:34:55|0.52729
21:34:57|0.52766
21:34:57|0.52774
21:34:59|0.52774
21:35:00|0.52771
21:35:01|0.5279
21:35:02|0.52823
21:35:02|0.52843
21:35:05|0.52843
21:35:05|0.52847
21:35:06|0.52853
21:35:07|0.52857
21:35:08|0.52887
21:35:09|0.52859
21:35:11|0.52856
21:35:11|0.52859
21:35:14|0.52886
21:35:14|0.52874
21:35:16|0.52826
21:35:18|0.52858
21:35:19|0.52846
21:35:19|0.52859
21:35:21|0.52821
21:35:22|0.52856
21:35:24|0.52888
21:35:25|0.52917
21:35:26|0.52886
21:35:27|0.52885
21:35:28|0.52871
21:35:29|0.5284
21:35:29|0.52778
21:35:31|0.52779
21:35:32|0.52801
21:35:32|0.52797
21:35:34|0.527
21:35:35|0.52703
21:35:36|0.52667
21:35:37|0.52692
21:35:38|0.52692
21:35:39|0.52685
21:35:40|0.52673
21:35:41|0.52645
21:35:43|0.52619
21:35:44|0.52699
21:35:45|0.52727
21:35:46|0.52665
21:35:46|0.52707
21:35:48|0.52643
21:35:49|0.52675
21:35:49|0.52635
21:35:50|0.52638
21:35:52|0.52673
21:35:52|0.52669
21:35:53|0.52689
21:35:54|0.5265
21:35:56|0.52692
21:35:57|0.5265
21:35:57|0.52645
21:35:59|0.5262
21:36:00|0.5259
21:36:01|0.52615
21:36:02|0.52583
21:36:03|0.52606
21:36:04|0.5259
21:36:05|0.52577
21:36:06|0.52591
21:36:06|0.52622
21:36:07|0.52577
21:36:10|0.52631
21:36:10|0.52595
21:36:11|0.52606
21:36:14|0.52674
21:36:14|0.526
21:36:15|0.52685
21:36:16|0.52604
21:36:18|0.52704
21:36:19|0.52731
21:36:20|0.52735
21:36:21|0.5276
21:36:22|0.52768
21:36:23|0.52782
21:36:24|0.52776
21:36:25|0.52809
21:36:26|0.52822
21:36:28|0.528
21:36:29|0.52797
21:36:30|0.52737
21:36:31|0.52793
21:36:32|0.52736
21:36:33|0.52704
21:36:34|0.52713
21:36:35|0.5269
21:36:36|0.52703
21:36:37|0.52656
21:36:38|0.52687
21:36:39|0.52679
21:36:40|0.5267
21:36:41|0.52667
21:36:42|0.52667
21:36:44|0.52637
21:36:44|0.5266
21:36:46|0.52647
21:36:48|0.52729
21:36:48|0.52665
21:36:49|0.52701
21:36:50|0.52696
21:36:52|0.52696
21:36:53|0.52709
21:36:54|0.52716
21:36:55|0.52732
21:36:56|0.52733
21:36:57|0.52737
21:36:58|0.52745
21:36:59|0.52746
21:37:00|0.5274
21:37:01|0.52745
21:37:02|0.52726
21:37:03|0.52725
21:37:04|0.52754
21:37:05|0.52728
21:37:06|0.52737
21:37:07|0.52761
21:37:08|0.52761
21:37:09|0.52781
21:37:11|0.52781
21:37:13|0.52737
21:37:14|0.52736
21:37:15|0.52696
21:37:16|0.527
21:37:17|0.5266
21:37:17|0.52669
21:37:19|0.52685
21:37:20|0.52692
21:37:20|0.52634
21:37:22|0.52636
21:37:22|0.52633
21:37:24|0.52641
21:37:25|0.52678
21:37:26|0.52684
21:37:27|0.52691
21:37:28|0.52706
21:37:29|0.52729
21:37:30|0.52732
21:37:31|0.52707
21:37:32|0.52695
21:37:33|0.52709
21:37:34|0.527
21:37:35|0.527
21:37:37|0.52738
21:37:38|0.52734
21:37:39|0.52732
21:37:41|0.52726
21:37:43|0.52705
21:37:44|0.52693
21:37:45|0.52708
21:37:46|0.52711
21:37:47|0.527
21:37:48|0.52721
21:37:49|0.527
21:37:50|0.5269
21:37:51|0.52678
21:37:52|0.52699
21:37:53|0.52702
21:37:54|0.52702
21:37:55|0.52735
21:37:56|0.52725
21:37:57|0.52677
21:37:58|0.527
21:37:59|0.527
21:38:01|0.52656
21:38:01|0.52683
21:38:02|0.52686
21:38:03|0.52681
21:38:04|0.52651
21:38:05|0.52651
21:38:07|0.52646
21:38:07|0.52646
21:38:08|0.52668
21:38:10|0.52646
21:38:11|0.52609
21:38:12|0.52609
21:38:13|0.52617
21:38:14|0.52616
21:38:15|0.52613
21:38:16|0.52591
21:38:17|0.52577
21:38:18|0.5257
21:38:20|0.5257
21:38:20|0.52638
21:38:21|0.52614
21:38:22|0.52628
21:38:23|0.52655
21:38:25|0.52626
21:38:27|0.52612
21:38:28|0.52611
21:38:30|0.52642
21:38:32|0.52622
21:38:32|0.52623
21:38:33|0.5265
21:38:35|0.52662
21:38:37|0.52624
21:38:37|0.52636
21:38:38|0.52639
21:38:40|0.52637
21:38:40|0.52656
21:38:41|0.52687
21:38:42|0.52738
21:38:44|0.52746
21:38:45|0.52745
21:38:46|0.52757
21:38:47|0.52713
21:38:48|0.52685
21:38:49|0.52683
21:38:50|0.52692
21:38:51|0.52685
21:38:52|0.52721
21:38:53|0.52746
21:38:54|0.52711
21:38:56|0.52739
21:38:56|0.52722
21:38:57|0.52722
21:38:58|0.52746
21:38:59|0.52749
21:39:00|0.5275
21:39:01|0.52744
21:39:02|0.52743
21:39:04|0.52717
21:39:05|0.5271
21:39:05|0.52718
21:39:06|0.52656
21:39:07|0.52695
21:39:08|0.52688
21:39:09|0.52647
21:39:12|0.52696
21:39:12|0.52721
21:39:14|0.52721
21:39:15|0.52666
21:39:16|0.52712
21:39:17|0.52658
21:39:18|0.52699
21:39:20|0.5267
21:39:21|0.52724
21:39:22|0.52708
21:39:23|0.52712
21:39:24|0.52712
21:39:25|0.52706
21:39:27|0.5274
21:39:27|0.52725
21:39:28|0.52755
21:39:31|0.52755
21:39:31|0.52747
21:39:32|0.52771
21:39:33|0.52777
21:39:34|0.52759
21:39:35|0.528
21:39:37|0.528
21:39:37|0.52789
21:39:38|0.52853
21:39:39|0.52868
21:39:40|0.52852
21:39:42|0.5287
21:39:43|0.52899
21:39:44|0.5287
21:39:45|0.52893
21:39:46|0.52919
21:39:47|0.52884
21:39:48|0.52911
21:39:49|0.52946
21:39:51|0.52937
21:39:52|0.52928
21:39:53|0.52919
21:39:54|0.52917
21:39:54|0.52935
21:39:56|0.5287
21:39:57|0.5287
21:39:58|0.52913
21:39:59|0.52909
21:40:00|0.5291
21:40:01|0.52905
21:40:03|0.52937
21:40:04|0.52958
21:40:05|0.52962
21:40:06|0.5295
21:40:06|0.5294
21:40:08|0.52932
21:40:09|0.5286
21:40:10|0.52919
21:40:11|0.52919
21:40:11|0.52918
21:40:13|0.52946
21:40:14|0.52943
21:40:15|0.52921
21:40:15|0.52878
21:40:16|0.52914
21:40:19|0.529
21:40:19|0.52899
21:40:20|0.529
21:40:22|0.52891
21:40:23|0.52886
21:40:24|0.52848
21:40:25|0.52891
21:40:26|0.52893
21:40:28|0.52849
21:40:29|0.52882
21:40:31|0.52878
21:40:32|0.52822
21:40:33|0.52862
21:40:34|0.52853
21:40:35|0.52855
21:40:36|0.52815
21:40:37|0.52823
21:40:38|0.52851
21:40:39|0.5285
21:40:40|0.52833
21:40:40|0.52852
21:40:41|0.52841
21:40:43|0.52885
21:40:43|0.52815
21:40:45|0.52817
21:40:46|0.52852
21:40:47|0.52872
21:40:48|0.5286
21:40:49|0.5286
21:40:50|0.5286
21:40:51|0.52833
21:40:52|0.52834
21:40:53|0.52968
21:40:54|0.52951
21:40:55|0.5295
21:40:56|0.52952
21:40:57|0.52932
21:40:58|0.52926
21:40:59|0.52923
21:41:00|0.52907
21:41:01|0.52925
21:41:02|0.52964
21:41:03|0.52971
21:41:04|0.52937
21:41:05|0.52915
21:41:06|0.5294
21:41:07|0.52937
21:41:08|0.52936
21:41:09|0.52926
21:41:10|0.52932
21:41:12|0.5297
21:41:12|0.52962
21:41:15|0.52962
21:41:15|0.52999
21:41:17|0.52972
21:41:18|0.52978
21:41:19|0.52918
21:41:21|0.52859
21:41:22|0.52898
21:41:23|0.5294
21:41:24|0.52961
21:41:24|0.52954
21:41:25|0.52985
21:41:27|0.52999
21:41:29|0.52981
21:41:29|0.52992
21:41:31|0.52978
21:41:32|0.52976
21:41:32|0.52969
21:41:34|0.52939
21:41:35|0.52939
21:41:36|0.5297
21:41:37|0.52934
21:41:38|0.52964
21:41:38|0.52995
21:41:39|0.52969
21:41:40|0.52965
21:41:43|0.52988
21:41:43|0.52992
21:41:44|0.5299
21:41:46|0.52966
21:41:46|0.52993
21:41:47|0.52924
21:41:49|0.52981
21:41:50|0.52992
21:41:51|0.5295
21:41:52|0.52967
21:41:53|0.5293
21:41:55|0.52982
21:41:55|0.52981
21:41:57|0.52981
21:41:58|0.52979
21:41:59|0.52964
21:42:00|0.52969
21:42:01|0.52993
21:42:03|0.52987
21:42:04|0.52961
21:42:05|0.52981
21:42:06|0.5298
21:42:08|0.52972
21:42:08|0.52965
21:42:09|0.52965
21:42:12|0.52957
21:42:12|0.5295
21:42:14|0.52962
21:42:16|0.52938
21:42:16|0.52943
21:42:18|0.52957
21:42:19|0.52957
21:42:20|0.52924
21:42:22|0.52924
21:42:22|0.53
21:42:25|0.52994
21:42:25|0.52963
21:42:26|0.53
21:42:28|0.52978
21:42:30|0.5301
21:42:30|0.53013
21:42:31|0.53022
21:42:33|0.52992
21:42:34|0.5298
21:42:36|0.5299
21:42:36|0.52987
21:42:38|0.52986
21:42:39|0.53044
21:42:41|0.5302
21:42:42|0.53001
21:42:42|0.52983
21:42:44|0.5299
21:42:44|0.52954
21:42:46|0.52924
21:42:47|0.52984
21:42:48|0.52944
21:42:48|0.52978
21:42:50|0.53
21:42:50|0.52984
21:42:52|0.53002
21:42:53|0.53008
21:42:53|0.53065
21:42:55|0.53061
21:42:56|0.53045
21:42:57|0.53044
21:42:58|0.53
21:42:58|0.5298
21:42:59|0.5297
21:43:00|0.52994
21:43:02|0.53009
21:43:03|0.52969
21:43:05|0.52974
21:43:05|0.53001
21:43:07|0.53002
21:43:07|0.53038
21:43:08|0.53038
21:43:09|0.53
21:43:10|0.53034
21:43:11|0.53022
21:43:13|0.53022
21:43:13|0.53043
21:43:16|0.53033
21:43:16|0.53013
21:43:18|0.53038
21:43:19|0.53041
21:43:20|0.53043
21:43:22|0.53026
21:43:23|0.53041
21:43:24|0.53004
21:43:25|0.53
21:43:26|0.52961
21:43:27|0.5296
21:43:28|0.52978
21:43:29|0.52929
21:43:30|0.52926
21:43:32|0.529
21:43:33|0.529
21:43:34|0.52984
21:43:36|0.52903
21:43:37|0.52901
21:43:39|0.52923
21:43:40|0.52927
21:43:41|0.52887
21:43:41|0.52878
21:43:42|0.52853
21:43:44|0.52808
21:43:45|0.528
21:43:46|0.528
21:43:46|0.528
21:43:47|0.52827
21:43:48|0.528
21:43:49|0.52766
21:43:50|0.52768
21:43:51|0.52768
21:43:52|0.52778
21:43:53|0.52788
21:43:55|0.52762
21:43:56|0.52771
21:43:56|0.52825
21:43:59|0.52824
21:43:59|0.52797
21:44:00|0.52798
21:44:02|0.52798
21:44:02|0.52798
21:44:03|0.5278
21:44:04|0.52798
21:44:05|0.5275
21:44:06|0.52731
21:44:08|0.5275
21:44:08|0.5275
21:44:09|0.52777
21:44:10|0.52731
21:44:12|0.52744
21:44:12|0.52709
21:44:13|0.52784
21:44:14|0.52753
21:44:16|0.52751
21:44:17|0.52692
21:44:18|0.52739
21:44:19|0.52737
21:44:20|0.52722
21:44:21|0.52724
21:44:22|0.52705
21:44:24|0.52739
21:44:24|0.52711
21:44:25|0.52691
21:44:26|0.52691
21:44:27|0.5267
21:44:28|0.5271
21:44:30|0.52677
21:44:32|0.52668
21:44:33|0.52677
21:44:34|0.52744
21:44:36|0.52763
21:44:37|0.52765
21:44:37|0.5277
21:44:39|0.52794
21:44:41|0.5277
21:44:42|0.5278
21:44:43|0.52585
21:44:43|0.52577
21:44:45|0.52579
21:44:45|0.52577
21:44:46|0.52598
21:44:47|0.52585
21:44:48|0.52605
21:44:50|0.5263
21:44:51|0.52586
21:44:52|0.52604
21:44:53|0.52577
21:44:54|0.52577
21:44:55|0.52595
21:44:55|0.52627
21:44:56|0.52605
21:44:57|0.52604
21:44:58|0.52641
21:44:59|0.5264
21:45:02|0.52747
21:45:02|0.52825
21:45:03|0.52796
21:45:04|0.52853
21:45:05|0.52857
21:45:06|0.52872
21:45:07|0.52851
21:45:08|0.52828
21:45:09|0.52848
21:45:10|0.52813
21:45:12|0.52839
21:45:13|0.52839
21:45:14|0.52857
21:45:15|0.52843
21:45:16|0.52843
21:45:18|0.52721
21:45:20|0.52772
21:45:21|0.5276
21:45:22|0.52809
21:45:23|0.52778
21:45:23|0.52794
21:45:25|0.52825
21:45:26|0.52823
21:45:28|0.52869
21:45:30|0.52946
21:45:30|0.52939
21:45:32|0.52948
21:45:34|0.52929
21:45:35|0.52924
21:45:36|0.52859
21:45:37|0.52919
21:45:38|0.52857
21:45:39|0.52848
21:45:40|0.52898
21:45:41|0.52877
21:45:42|0.52899
21:45:43|0.52886
21:45:44|0.52931
21:45:45|0.5293
21:45:46|0.52923
21:45:47|0.5288
21:45:48|0.52886
21:45:49|0.52877
21:45:50|0.52888
21:45:51|0.52872
21:45:53|0.52884
21:45:53|0.52889
21:45:54|0.52968
21:45:55|0.52914
21:45:57|0.52961
21:45:57|0.52903
21:45:58|0.52957
21:45:59|0.53
21:46:00|0.52975
21:46:01|0.52938
21:46:02|0.52978
21:46:04|0.52965
21:46:05|0.52943
21:46:06|0.52914
21:46:06|0.52896
21:46:07|0.52896
21:46:08|0.52919
21:46:10|0.52934
21:46:11|0.52965
21:46:11|0.52931
21:46:13|0.5292
21:46:13|0.52982
21:46:14|0.52933
21:46:16|0.52933
21:46:18|0.52946
21:46:19|0.5287
21:46:19|0.5287
21:46:20|0.5285
21:46:21|0.52855
21:46:22|0.5285
21:46:23|0.52868
21:46:24|0.52823
21:46:26|0.5283
21:46:27|0.52799
21:46:28|0.52778
21:46:29|0.52778
21:46:30|0.52778
21:46:31|0.52799
21:46:32|0.52778
21:46:33|0.52777
21:46:34|0.52768
21:46:36|0.52762
21:46:36|0.52765
21:46:38|0.52762
21:46:38|0.52785
21:46:39|0.52799
21:46:40|0.52792
21:46:41|0.52771
21:46:43|0.52768
21:46:43|0.52768
21:46:45|0.52767
21:46:45|0.52656
21:46:47|0.52613
21:46:47|0.52565
21:46:48|0.52586
21:46:50|0.52594
21:46:52|0.52542
21:46:52|0.52544
21:46:53|0.52598
21:46:54|0.52572
21:46:55|0.52587
21:46:56|0.52611
21:46:57|0.52665
21:46:58|0.52662
21:46:59|0.52611
21:47:00|0.52631
21:47:01|0.52604
21:47:02|0.52601
21:47:03|0.52586
21:47:04|0.52586
21:47:05|0.5258
21:47:06|0.52585
21:47:07|0.52544
21:47:09|0.5241
21:47:10|0.52418
21:47:11|0.52472
21:47:12|0.52488
21:47:13|0.52473
21:47:14|0.52427
21:47:15|0.52427
21:47:16|0.52418
21:47:18|0.524
21:47:19|0.52429
21:47:21|0.52378
21:47:21|0.52416
21:47:23|0.52418
21:47:24|0.52471
21:47:25|0.52456
21:47:26|0.52464
21:47:27|0.52464
21:47:29|0.52458
21:47:29|0.5244
21:47:30|0.52461
21:47:31|0.524
21:47:32|0.52419
21:47:34|0.52465
21:47:35|0.52374
21:47:36|0.52417
21:47:37|0.52417
21:47:38|0.52417
21:47:39|0.52395
21:47:40|0.52456
21:47:41|0.52467
21:47:42|0.52455
21:47:43|0.52475
21:47:44|0.52497
21:47:45|0.52499
21:47:46|0.52492
21:47:48|0.52448
21:47:49|0.52456
21:47:50|0.52461
21:47:51|0.52474
21:47:53|0.52468
21:47:54|0.52496
21:47:55|0.52511
21:47:56|0.52507
21:47:58|0.5242
21:47:58|0.52465
21:47:59|0.52498
21:48:00|0.52428
21:48:02|0.52498
21:48:02|0.52499
21:48:03|0.52548
21:48:05|0.52527
21:48:06|0.52543
21:48:07|0.52569
21:48:09|0.52498
21:48:09|0.5251
21:48:10|0.52488
21:48:11|0.52493
21:48:13|0.52541
21:48:13|0.52547
21:48:15|0.52543
21:48:15|0.52583
21:48:17|0.52552
21:48:17|0.52599
21:48:19|0.52595
21:48:21|0.52578
21:48:23|0.52576
21:48:24|0.5255
21:48:25|0.52549
21:48:25|0.5256
21:48:27|0.52569
21:48:28|0.52599
21:48:28|0.52566
21:48:30|0.52601
21:48:31|0.52572
21:48:32|0.52609
21:48:34|0.52617
21:48:36|0.52604
21:48:36|0.52687
21:48:37|0.5268
21:48:40|0.52716
21:48:40|0.52729
21:48:41|0.52737
21:48:42|0.52663
21:48:43|0.52688
21:48:44|0.52612
21:48:45|0.52684
21:48:46|0.52692
21:48:47|0.52725
21:48:48|0.52739
21:48:49|0.5276
21:48:50|0.52829
21:48:51|0.52828
21:48:52|0.5279
21:48:53|0.52819
21:48:54|0.5288
21:48:56|0.52915
21:48:57|0.52915
21:48:57|0.52987
21:48:58|0.52877
21:49:00|0.52946
21:49:00|0.52973
21:49:01|0.52997
21:49:02|0.53
21:49:04|0.53
21:49:04|0.52955
21:49:06|0.53
21:49:07|0.52995
21:49:08|0.52908
21:49:10|0.52887
21:49:10|0.52853
21:49:12|0.52857
21:49:12|0.52824
21:49:14|0.52831
21:49:14|0.52853
21:49:16|0.52817
21:49:16|0.52813
21:49:17|0.5278
21:49:18|0.52816
21:49:19|0.52795
21:49:20|0.52772
21:49:23|0.52712
21:49:23|0.52739
21:49:24|0.5276
21:49:26|0.52779
21:49:27|0.52796
21:49:29|0.52794
21:49:30|0.52778
21:49:31|0.5276
21:49:32|0.52798
21:49:33|0.52723
21:49:34|0.52779
21:49:36|0.52748
21:49:38|0.52765
21:49:39|0.52742
21:49:39|0.52724
21:49:40|0.52725
21:49:41|0.5278
21:49:42|0.52722
21:49:44|0.52774
21:49:44|0.528
21:49:45|0.5278
21:49:47|0.5286
21:49:47|0.52804
21:49:49|0.52805
21:49:49|0.52887
21:49:51|0.529
21:49:51|0.529
21:49:52|0.52868
21:49:53|0.52887
21:49:55|0.52988
21:49:56|0.52956
21:49:56|0.529
21:49:58|0.529
21:49:58|0.52901
21:49:59|0.52873
21:50:00|0.52955
21:50:02|0.52966
21:50:02|0.52987
21:50:03|0.52904
21:50:04|0.52869
21:50:05|0.52845
21:50:07|0.52821
21:50:08|0.52805
21:50:08|0.52805
21:50:11|0.52797
21:50:11|0.52894
21:50:12|0.52847
21:50:13|0.5285
21:50:14|0.5284
21:50:15|0.52846
21:50:16|0.52866
21:50:17|0.52929
21:50:18|0.52805
21:50:19|0.52878
21:50:21|0.52857
21:50:23|0.52876
21:50:23|0.52858
21:50:25|0.52924
21:50:25|0.52928
21:50:27|0.52878
21:50:28|0.52904
21:50:28|0.52872
21:50:30|0.52899
21:50:31|0.52923
21:50:31|0.52932
21:50:32|0.52877
21:50:34|0.52937
21:50:35|0.52877
21:50:35|0.52939
21:50:37|0.52877
21:50:39|0.52879
21:50:40|0.52847
21:50:42|0.52808
21:50:43|0.52841
21:50:44|0.528
21:50:45|0.52809
21:50:46|0.52773
21:50:47|0.5284
21:50:48|0.52787
21:50:49|0.52844
21:50:50|0.52844
21:50:51|0.52881
21:50:52|0.52894
21:50:53|0.52861
21:50:54|0.52856
21:50:55|0.52883
21:50:56|0.52876
21:50:57|0.52879
21:50:58|0.52898
21:50:59|0.5288
21:51:00|0.52888
21:51:01|0.52842
21:51:02|0.52898
21:51:03|0.52859
21:51:04|0.5289
21:51:05|0.52889
21:51:06|0.52858
21:51:07|0.52883
21:51:08|0.52859
21:51:09|0.52878
21:51:10|0.52879
21:51:11|0.52826
21:51:12|0.52842
21:51:13|0.52849
21:51:14|0.52843
21:51:15|0.52801
21:51:16|0.52794
21:51:17|0.5283
21:51:18|0.52826
21:51:19|0.52784
21:51:20|0.52851
21:51:22|0.52832
21:51:24|0.52813
21:51:26|0.52832
21:51:26|0.52832
21:51:27|0.52893
21:51:29|0.52845
21:51:29|0.52842
21:51:32|0.52928
21:51:32|0.52916
21:51:33|0.52874
21:51:35|0.52913
21:51:35|0.52873
21:51:36|0.52897
21:51:38|0.52896
21:51:39|0.5289
21:51:40|0.52878
21:51:41|0.52887
21:51:42|0.52946
21:51:43|0.52939
21:51:44|0.52958
21:51:45|0.52926
21:51:46|0.52911
21:51:47|0.52912
21:51:49|0.52906
21:51:49|0.52906
21:51:50|0.52886
21:51:52|0.52925
21:51:53|0.52829
21:51:53|0.52843
21:51:54|0.52844
21:51:56|0.52815
21:51:58|0.52852
21:51:59|0.528
21:52:00|0.52779
21:52:01|0.5279
21:52:01|0.5275
21:52:03|0.52699
21:52:04|0.5267
21:52:05|0.5268
21:52:06|0.52697
21:52:07|0.5267
21:52:08|0.52633
21:52:08|0.52625
21:52:10|0.52617
21:52:11|0.52633
21:52:12|0.52668
21:52:13|0.52658
21:52:14|0.52661
21:52:15|0.5274
21:52:16|0.5268
21:52:17|0.5267
21:52:18|0.52743
21:52:19|0.52705
21:52:20|0.52719
21:52:21|0.52714
21:52:22|0.52754
21:52:23|0.52721
21:52:24|0.52737
21:52:26|0.52768
21:52:28|0.5274
21:52:29|0.52742
21:52:30|0.52768
21:52:31|0.52772
21:52:33|0.5278
21:52:34|0.52744
21:52:34|0.52751
21:52:35|0.52775
21:52:36|0.52749
21:52:38|0.52765
21:52:38|0.52756
21:52:40|0.52762
21:52:41|0.52767
21:52:42|0.52798
21:52:42|0.52841
21:52:44|0.52764
21:52:46|0.52748
21:52:46|0.52819
21:52:48|0.52818
21:52:49|0.528
21:52:50|0.528
21:52:51|0.52795
21:52:52|0.5282
21:52:54|0.52828
21:52:54|0.5289
21:52:56|0.52898
21:52:57|0.52899
21:52:58|0.52864
21:52:58|0.52821
21:53:00|0.52864
21:53:01|0.52855
21:53:02|0.52808
21:53:03|0.52847
21:53:03|0.52799
21:53:05|0.52799
21:53:06|0.52799
21:53:07|0.52772
21:53:08|0.52798
21:53:09|0.52781
21:53:09|0.52821
21:53:11|0.528
21:53:12|0.5282
21:53:13|0.52821
21:53:14|0.528
21:53:15|0.52805
21:53:16|0.529
21:53:17|0.52873
21:53:18|0.52762
21:53:19|0.5281
21:53:20|0.52826
21:53:22|0.529
21:53:22|0.529
21:53:23|0.52889
21:53:25|0.52864
21:53:27|0.52846
21:53:28|0.52818
21:53:29|0.52897
21:53:30|0.52867
21:53:31|0.52903
21:53:31|0.52841
21:53:33|0.52836
21:53:33|0.5289
21:53:34|0.529
21:53:35|0.52901
21:53:36|0.529
21:53:38|0.52912
21:53:38|0.52944
21:53:41|0.52919
21:53:42|0.52978
21:53:44|0.52913
21:53:45|0.52913
21:53:46|0.52929
21:53:47|0.52978
21:53:48|0.53
21:53:49|0.53
21:53:50|0.53
21:53:51|0.52948
21:53:53|0.52944
21:53:54|0.52978
21:53:54|0.52978
21:53:56|0.52974
21:53:57|0.52978
21:53:57|0.52968
21:53:58|0.52919
21:53:59|0.52926
21:54:02|0.52913
21:54:03|0.52936
21:54:04|0.52936
21:54:05|0.52935
21:54:06|0.52913
21:54:07|0.52913
21:54:08|0.52988
21:54:09|0.52933
21:54:10|0.52935
21:54:11|0.52808
21:54:12|0.52831
21:54:13|0.52836
21:54:14|0.52836
21:54:15|0.52886
21:54:16|0.52815
21:54:17|0.52894
21:54:18|0.52866
21:54:19|0.529
21:54:20|0.529
21:54:21|0.52909
21:54:22|0.52908
21:54:23|0.52901
21:54:24|0.52877
21:54:26|0.52893
21:54:26|0.52893
21:54:28|0.52893
21:54:30|0.5285
21:54:30|0.52837
21:54:31|0.52862
21:54:33|0.52868
21:54:34|0.52868
21:54:34|0.52868
21:54:35|0.5286
21:54:36|0.52868
21:54:37|0.52964
21:54:39|0.52896
21:54:40|0.52949
21:54:41|0.52901
21:54:43|0.52916
21:54:45|0.529
21:54:45|0.52916
21:54:46|0.52895
21:54:47|0.529
21:54:48|0.52915
21:54:49|0.52915
21:54:51|0.52909
21:54:51|0.52916
21:54:52|0.52903
21:54:54|0.5292
21:54:54|0.52915
21:54:55|0.52922
21:54:57|0.5292
21:54:58|0.52905
21:54:58|0.52888
21:55:00|0.52871
21:55:00|0.52845
21:55:01|0.52891
21:55:03|0.52907
21:55:03|0.52953
21:55:05|0.52919
21:55:07|0.52962
21:55:07|0.52995
21:55:08|0.52952
21:55:09|0.52952
21:55:11|0.52996
21:55:11|0.52973
21:55:12|0.52959
21:55:13|0.5299
21:55:14|0.53021
21:55:15|0.52982
21:55:16|0.53
21:55:17|0.53016
21:55:18|0.53032
21:55:19|0.53048
21:55:20|0.53049
21:55:21|0.53017
21:55:22|0.53017
21:55:23|0.52979
21:55:24|0.53048
21:55:26|0.53005
21:55:27|0.53013
21:55:29|0.52929
21:55:30|0.52875
21:55:31|0.52868
21:55:32|0.52849
21:55:33|0.52868
21:55:34|0.52838
21:55:35|0.5285
21:55:36|0.52869
21:55:38|0.52882
21:55:38|0.52777
21:55:40|0.52713
21:55:41|0.5271
21:55:42|0.52631
21:55:43|0.5262
21:55:44|0.52653
21:55:46|0.52644
21:55:47|0.52649
21:55:48|0.52629
21:55:49|0.52633
21:55:50|0.52678
21:55:51|0.52699
21:55:52|0.52709
21:55:53|0.52709
21:55:54|0.52746
21:55:55|0.52663
21:55:56|0.52631
21:55:57|0.52612
21:55:58|0.52601
21:55:59|0.52644
21:56:00|0.52631
21:56:01|0.52663
21:56:02|0.52631
21:56:03|0.52657
21:56:04|0.52653
21:56:05|0.52709
21:56:06|0.52691
21:56:07|0.52691
21:56:08|0.52745
21:56:09|0.52708
21:56:10|0.52708
21:56:10|0.52754
21:56:12|0.52705
21:56:13|0.52697
21:56:15|0.52707
21:56:15|0.52699
21:56:17|0.52674
21:56:17|0.52694
21:56:19|0.52651
21:56:20|0.52632
21:56:20|0.52658
21:56:22|0.52651
21:56:23|0.52635
21:56:23|0.52657
21:56:25|0.52631
21:56:26|0.52655
21:56:26|0.52695
21:56:29|0.52671
21:56:30|0.52671
21:56:31|0.52668
21:56:32|0.52689
21:56:33|0.52669
21:56:33|0.527
21:56:34|0.5267
21:56:36|0.52689
21:56:37|0.52668
21:56:39|0.52709
21:56:39|0.5273
21:56:40|0.52716
21:56:41|0.52708
21:56:42|0.52676
21:56:43|0.52689
21:56:44|0.52689
21:56:45|0.52682
21:56:46|0.52754
21:56:47|0.52687
21:56:49|0.527
21:56:50|0.52681
21:56:51|0.52759
21:56:52|0.5271
21:56:53|0.52716
21:56:54|0.52703
21:56:55|0.5272
21:56:56|0.52738
21:56:57|0.52738
21:56:58|0.52724
21:57:00|0.52717
21:57:01|0.52711
21:57:02|0.527
21:57:03|0.52697
21:57:03|0.52681
21:57:05|0.52682
21:57:06|0.52608
21:57:08|0.52598
21:57:09|0.52599
21:57:09|0.52644
21:57:10|0.52604
21:57:12|0.52604
21:57:13|0.52596
21:57:13|0.52542
21:57:14|0.52587
21:57:16|0.52614
21:57:17|0.52595
21:57:18|0.52604
21:57:18|0.52604
21:57:20|0.52645
21:57:20|0.52669
21:57:22|0.52645
21:57:23|0.52641
21:57:23|0.5273
21:57:24|0.52709
21:57:26|0.5268
21:57:26|0.5261
21:57:27|0.52603
21:57:29|0.52609
21:57:29|0.52596
21:57:31|0.52609
21:57:31|0.52513
21:57:32|0.52563
21:57:33|0.52513
21:57:34|0.52549
21:57:35|0.52509
21:57:36|0.52592
21:57:38|0.52591
21:57:39|0.52612
21:57:40|0.52621
21:57:41|0.52622
21:57:42|0.52578
21:57:42|0.52578
21:57:44|0.5255
21:57:46|0.52554
21:57:47|0.52585
21:57:47|0.52585
21:57:49|0.52517
21:57:50|0.52589
21:57:51|0.52549
21:57:51|0.5255
21:57:53|0.52611
21:57:54|0.52637
21:57:56|0.52667
21:57:56|0.52667
21:57:57|0.52666
21:57:58|0.52665
21:57:59|0.52649
21:58:00|0.52648
21:58:02|0.52667
21:58:02|0.52648
21:58:03|0.52655
21:58:05|0.52659
21:58:06|0.52681
21:58:08|0.52654
21:58:09|0.52604
21:58:10|0.5258
21:58:11|0.52563
21:58:12|0.52519
21:58:13|0.52564
21:58:14|0.5258
21:58:15|0.52585
21:58:16|0.52604
21:58:17|0.52604
21:58:18|0.52638
21:58:19|0.52572
21:58:21|0.52629
21:58:22|0.52572
21:58:23|0.52617
21:58:24|0.52571
21:58:24|0.52543
21:58:25|0.52576
21:58:27|0.52503
21:58:27|0.525
21:58:30|0.52481
21:58:30|0.52413
21:58:31|0.52429
21:58:32|0.52425
21:58:33|0.52425
21:58:34|0.52343
21:58:36|0.52321
21:58:37|0.52318
21:58:38|0.5232
21:58:39|0.52344
21:58:40|0.52301
21:58:41|0.52373
21:58:42|0.52374
21:58:43|0.52322
21:58:44|0.52201
21:58:46|0.52233
21:58:47|0.5212
21:58:48|0.52089
21:58:49|0.5207
21:58:50|0.51914
21:58:51|0.5204
21:58:52|0.51996
21:58:53|0.51761
21:58:54|0.51808
21:58:55|0.51777
21:58:56|0.51832
21:58:57|0.51779
21:58:58|0.51885
21:58:59|0.51992
21:59:00|0.51992
21:59:01|0.51926
21:59:02|0.51948
21:59:04|0.51972
21:59:05|0.51925
21:59:06|0.51945
21:59:08|0.5198
21:59:08|0.51973
21:59:11|0.51997
21:59:11|0.51957
21:59:12|0.51988
21:59:13|0.52
21:59:14|0.52
21:59:15|0.51985
21:59:16|0.51999
21:59:17|0.52
21:59:18|0.52039
21:59:20|0.5205
21:59:20|0.5201
21:59:21|0.52025
21:59:22|0.51981
21:59:23|0.52021
21:59:24|0.52013
21:59:27|0.52021
21:59:27|0.51986
21:59:28|0.51967
21:59:29|0.51981
21:59:30|0.51985
21:59:31|0.51946
21:59:32|0.52
21:59:33|0.51974
21:59:34|0.52021
21:59:35|0.52029
21:59:36|0.51986
21:59:38|0.52015
21:59:38|0.52006
21:59:39|0.5201
21:59:40|0.52049
21:59:41|0.52085
21:59:42|0.52124
21:59:43|0.52149
21:59:44|0.5219
21:59:46|0.52211
21:59:47|0.52252
21:59:48|0.52248
21:59:49|0.52195
21:59:51|0.52231
21:59:52|0.52119
21:59:53|0.5215
21:59:54|0.5212
21:59:55|0.52149
21:59:57|0.52174
21:59:57|0.52219
21:59:59|0.52152
22:00:00|0.52204
22:00:01|0.52161
22:00:01|0.52153
22:00:03|0.52204
22:00:03|0.52225
22:00:04|0.52204
22:00:05|0.52163
22:00:06|0.52243
22:00:08|0.52172
22:00:09|0.5222
22:00:09|0.52244
22:00:11|0.52193
22:00:12|0.52198
22:00:13|0.52255
22:00:14|0.52256
22:00:15|0.5229
22:00:16|0.52287
22:00:17|0.52345
22:00:18|0.52339
22:00:19|0.52285
22:00:20|0.52319
22:00:21|0.52342
22:00:22|0.52282
22:00:23|0.52327
22:00:24|0.52315
22:00:25|0.52313
22:00:26|0.52349
22:00:27|0.52352
22:00:28|0.52323
22:00:29|0.52347
22:00:31|0.52301
22:00:33|0.52359
22:00:34|0.52331
22:00:36|0.52351
22:00:36|0.52304
22:00:38|0.52308
22:00:39|0.52328
22:00:40|0.52325
22:00:41|0.52326
22:00:42|0.52314
22:00:43|0.52348
22:00:44|0.52346
22:00:45|0.52313
22:00:46|0.52333
22:00:47|0.52333
22:00:48|0.52258
22:00:49|0.52233
22:00:50|0.52276
22:00:51|0.52282
22:00:53|0.52275
22:00:53|0.52269
22:00:55|0.52282
22:00:56|0.52274
22:00:56|0.52268
22:00:57|0.52261
22:00:59|0.52242
22:00:59|0.52268
22:01:00|0.52266
22:01:02|0.52266
22:01:03|0.52246
22:01:04|0.52194
22:01:05|0.52172
22:01:06|0.5219
22:01:07|0.52216
22:01:08|0.52218
22:01:09|0.52253
22:01:10|0.52238
22:01:11|0.52231
22:01:12|0.5226
22:01:13|0.52194
22:01:14|0.52194
22:01:15|0.5237
22:01:17|0.52367
22:01:18|0.52313
22:01:20|0.52308
22:01:21|0.52338
22:01:22|0.52284
22:01:23|0.52261
22:01:23|0.52277
22:01:25|0.52308
22:01:26|0.52276
22:01:27|0.52308
22:01:28|0.52282
22:01:29|0.52261
22:01:30|0.5227
22:01:31|0.52254
22:01:32|0.52284
22:01:34|0.52311
22:01:34|0.52323
22:01:35|0.52286
22:01:37|0.52273
22:01:38|0.52192
22:01:39|0.52139
22:01:40|0.52189
22:01:41|0.52189
22:01:42|0.5217
22:01:43|0.5217
22:01:44|0.52167
22:01:45|0.52147
22:01:46|0.521
22:01:47|0.521
22:01:48|0.52107
22:01:49|0.52085
22:01:51|0.52132
22:01:51|0.52068
22:01:53|0.52051
22:01:54|0.52042
22:01:55|0.52088
22:01:56|0.52045
22:01:57|0.52051
22:01:58|0.52079
22:01:59|0.5208
22:02:00|0.5208
22:02:01|0.52099
22:02:02|0.52124
22:02:03|0.52039
22:02:04|0.52017
22:02:05|0.51998
22:02:06|0.52
22:02:08|0.51985
22:02:09|0.52027
22:02:09|0.52041
22:02:10|0.52068
22:02:11|0.52032
22:02:12|0.52036
22:02:13|0.52028
22:02:15|0.51985
22:02:16|0.51994
22:02:17|0.52028
22:02:18|0.52031
22:02:18|0.52033
22:02:20|0.51999
22:02:21|0.5202
22:02:22|0.51973
22:02:23|0.51844
22:02:24|0.51934
22:02:25|0.51873
22:02:26|0.51877
22:02:27|0.51877
22:02:29|0.51878
22:02:29|0.51906
22:02:32|0.51989
22:02:32|0.51989
22:02:33|0.51988
22:02:34|0.51987
22:02:37|0.51965
22:02:37|0.51998
22:02:39|0.51928
22:02:40|0.5196
22:02:41|0.51958
22:02:43|0.51999
22:02:44|0.51975
22:02:45|0.5195
22:02:46|0.51966
22:02:47|0.51958
22:02:48|0.51936
22:02:49|0.51922
22:02:51|0.51892
22:02:53|0.51909
22:02:54|0.51868
22:02:54|0.51877
22:02:56|0.51872
22:02:57|0.51832
22:02:57|0.51871
22:02:58|0.5184
22:03:01|0.51866
22:03:02|0.51889
22:03:03|0.51913
22:03:04|0.51967
22:03:05|0.51988
22:03:06|0.52
22:03:08|0.51948
22:03:09|0.52035
22:03:10|0.51906
22:03:11|0.51872
22:03:12|0.51875
22:03:13|0.51864
22:03:15|0.51899
22:03:16|0.51839
22:03:17|0.51895
22:03:18|0.51877
22:03:19|0.51865
22:03:20|0.51867
22:03:21|0.5189
22:03:22|0.51849
22:03:23|0.51854
22:03:24|0.51851
22:03:25|0.51873
22:03:26|0.51873
22:03:27|0.51873
22:03:28|0.51915
22:03:29|0.51933
22:03:30|0.51872
22:03:31|0.51886
22:03:32|0.51912
22:03:33|0.51841
22:03:34|0.51839
22:03:35|0.51859
22:03:36|0.51846
22:03:37|0.519
22:03:39|0.5186
22:03:40|0.51912
22:03:41|0.51894
22:03:42|0.51917
22:03:44|0.51933
22:03:45|0.51957
22:03:46|0.51988
22:03:47|0.51917
22:03:48|0.51923
22:03:49|0.51875
22:03:51|0.51921
22:03:51|0.51899
22:03:53|0.51922
22:03:54|0.51889
22:03:55|0.51883
22:03:56|0.51879
22:03:56|0.51879
22:03:57|0.51877
22:03:59|0.51836
22:03:59|0.51851
22:04:00|0.51846
22:04:01|0.51903
22:04:02|0.51896
22:04:03|0.51896
22:04:05|0.51903
22:04:06|0.5187
22:04:07|0.51871
22:04:08|0.51871
22:04:09|0.5187
22:04:10|0.51872
22:04:11|0.5187
22:04:12|0.51862
22:04:13|0.51869
22:04:13|0.51922
22:04:15|0.51901
22:04:16|0.51901
22:04:17|0.51825
22:04:18|0.51846
22:04:18|0.51829
22:04:20|0.51829
22:04:21|0.51855
22:04:22|0.51852
22:04:23|0.51798
22:04:24|0.51811
22:04:24|0.51834
22:04:26|0.51853
22:04:27|0.51832
22:04:28|0.51766
22:04:29|0.51795
22:04:29|0.51735
22:04:31|0.51767
22:04:32|0.51767
22:04:33|0.51733
22:04:34|0.51707
22:04:34|0.51705
22:04:36|0.5172
22:04:37|0.51708
22:04:38|0.51677
22:04:39|0.51698
22:04:41|0.5172
22:04:42|0.51748
22:04:43|0.51764
22:04:44|0.51778
22:04:44|0.51787
22:04:46|0.51777
22:04:46|0.51867
22:04:47|0.51803
22:04:48|0.51842
22:04:50|0.51844
22:04:51|0.51841
22:04:52|0.51861
22:04:52|0.51817
22:04:54|0.51865
22:04:55|0.51837
22:04:56|0.51813
22:04:57|0.51863
22:04:58|0.5188
22:04:59|0.51839
22:05:00|0.51815
22:05:02|0.51778
22:05:03|0.51861
22:05:04|0.51843
22:05:04|0.51858
22:05:05|0.51829
22:05:07|0.5182
22:05:07|0.5179
22:05:08|0.51777
22:05:10|0.51728
22:05:10|0.51734
22:05:12|0.51755
22:05:12|0.51754
22:05:13|0.5173
22:05:15|0.51732
22:05:15|0.51749
22:05:17|0.51749
22:05:17|0.51756
22:05:18|0.51748
22:05:20|0.51675
22:05:20|0.51705
22:05:23|0.51678
22:05:23|0.5174
22:05:26|0.51728
22:05:26|0.51709
22:05:27|0.51705
22:05:28|0.51714
22:05:29|0.517
22:05:30|0.51678
22:05:31|0.51673
22:05:32|0.51674
22:05:33|0.51673
22:05:35|0.51675
22:05:35|0.51719
22:05:37|0.51678
22:05:38|0.51698
22:05:39|0.517
22:05:39|0.5172
22:05:42|0.5172
22:05:43|0.5175
22:05:43|0.51749
22:05:45|0.51759
22:05:45|0.51762
22:05:47|0.51731
22:05:48|0.51733
22:05:48|0.51716
22:05:49|0.51763
22:05:51|0.51782
22:05:53|0.51698
22:05:53|0.51696
22:05:54|0.51732
22:05:56|0.51701
22:05:57|0.51707
22:05:59|0.51707
22:05:59|0.51701
22:06:00|0.51703
22:06:02|0.51717
22:06:03|0.51727
22:06:04|0.51709
22:06:05|0.51767
22:06:06|0.5182
22:06:07|0.51833
22:06:08|0.5182
22:06:09|0.51808
22:06:10|0.51876
22:06:11|0.51852
22:06:12|0.51815
22:06:13|0.51798
22:06:14|0.51768
22:06:15|0.51787
22:06:16|0.5176
22:06:17|0.51801
22:06:18|0.51797
22:06:19|0.51739
22:06:20|0.51753
22:06:21|0.51773
22:06:22|0.51773
22:06:23|0.51754
22:06:24|0.51686
22:06:25|0.51743
22:06:26|0.51702
22:06:27|0.51694
22:06:28|0.51668
22:06:29|0.51723
22:06:30|0.51669
22:06:31|0.51681
22:06:32|0.51681
22:06:33|0.51645
22:06:34|0.51665
22:06:35|0.5169
22:06:36|0.51691
22:06:37|0.51691
22:06:38|0.51668
22:06:39|0.51684
22:06:41|0.51603
22:06:42|0.51399
22:06:43|0.51362
22:06:44|0.51332
22:06:45|0.51301
22:06:46|0.51363
22:06:47|0.51394
22:06:48|0.51356
22:06:49|0.51356
22:06:50|0.5142
22:06:51|0.51445
22:06:52|0.51446
22:06:54|0.51412
22:06:56|0.51444
22:06:57|0.51479
22:06:58|0.51492
22:07:00|0.51476
22:07:00|0.51475
22:07:01|0.51486
22:07:02|0.51515
22:07:03|0.51495
22:07:04|0.515
22:07:06|0.51542
22:07:07|0.5154
22:07:08|0.51557
22:07:09|0.51597
22:07:10|0.51546
22:07:12|0.51629
22:07:12|0.51597
22:07:13|0.51576
22:07:15|0.51541
22:07:16|0.51531
22:07:17|0.5159
22:07:18|0.51485
22:07:19|0.51447
22:07:20|0.51567
22:07:21|0.51513
22:07:22|0.51609
22:07:23|0.5154
22:07:24|0.51238
22:07:25|0.51146
22:07:26|0.51194
22:07:27|0.51125
22:07:28|0.51157
22:07:29|0.51106
22:07:31|0.511
22:07:32|0.51118
22:07:33|0.51121
22:07:34|0.51104
22:07:35|0.51127
22:07:36|0.51199
22:07:37|0.51264
22:07:38|0.51259
22:07:40|0.51189
22:07:40|0.51194
22:07:41|0.51262
22:07:43|0.51244
22:07:44|0.51138
22:07:45|0.51195
22:07:46|0.51224
22:07:47|0.51183
22:07:48|0.51208
22:07:49|0.51226
22:07:50|0.51217
22:07:51|0.51149
22:07:52|0.51183
22:07:53|0.51149
22:07:55|0.51087
22:07:57|0.51072
22:07:58|0.51085
22:07:59|0.51086
22:08:00|0.51076
22:08:01|0.51047
22:08:02|0.51036
22:08:03|0.51029
22:08:04|0.51066
22:08:05|0.51034
22:08:06|0.51033
22:08:07|0.5122
22:08:09|0.51385
22:08:09|0.51362
22:08:10|0.51309
22:08:12|0.51238
22:08:12|0.51261
22:08:13|0.51303
22:08:14|0.51236
22:08:15|0.51192
22:08:16|0.51244
22:08:17|0.51244
22:08:18|0.51249
22:08:19|0.5112
22:08:20|0.51108
22:08:21|0.51122
22:08:22|0.51122
22:08:23|0.51122
22:08:24|0.51122
22:08:25|0.51167
22:08:26|0.51219
22:08:27|0.51149
22:08:28|0.5123
22:08:29|0.5118
22:08:30|0.51211
22:08:31|0.5118
22:08:32|0.51204
22:08:33|0.51215
22:08:35|0.512
22:08:36|0.51183
22:08:37|0.51209
22:08:39|0.51189
22:08:41|0.51211
22:08:42|0.51186
22:08:44|0.51206
22:08:45|0.51259
22:08:46|0.51222
22:08:47|0.51261
22:08:48|0.51184
22:08:49|0.51149
22:08:50|0.51147
22:08:51|0.51234
22:08:52|0.51195
22:08:53|0.5117
22:08:54|0.51214
22:08:56|0.51247
22:08:58|0.51193
22:08:58|0.51192
22:09:00|0.51206
22:09:01|0.51205
22:09:01|0.51179
22:09:02|0.51189
22:09:04|0.51184
22:09:05|0.51199
22:09:06|0.51207
22:09:07|0.51223
22:09:08|0.51296
22:09:08|0.51257
22:09:10|0.51279
22:09:11|0.51314
22:09:12|0.51324
22:09:12|0.5134
22:09:14|0.51341
22:09:14|0.51342
22:09:15|0.51384
22:09:18|0.51358
22:09:19|0.51395
22:09:20|0.514
22:09:20|0.51407
22:09:22|0.51416
22:09:22|0.51434
22:09:23|0.51459
22:09:24|0.51476
22:09:25|0.51468
22:09:27|0.51473
22:09:27|0.51425
22:09:28|0.51532
22:09:29|0.51532
22:09:31|0.51499
22:09:31|0.51567
22:09:32|0.51544
22:09:33|0.51555
22:09:34|0.51575
22:09:35|0.51576
22:09:36|0.51557
22:09:37|0.51586
22:09:38|0.51557
22:09:39|0.5159
22:09:40|0.5159
22:09:41|0.51586
22:09:42|0.51578
22:09:43|0.51518
22:09:45|0.51524
22:09:45|0.51524
22:09:47|0.51537
22:09:48|0.5148
22:09:49|0.51531
22:09:50|0.5156
22:09:52|0.51559
22:09:53|0.51525
22:09:54|0.51531
22:09:55|0.51537
22:09:56|0.51531
22:09:57|0.5151
22:09:58|0.51532
22:09:59|0.51501
22:10:00|0.51501
22:10:01|0.51541
22:10:02|0.5153
22:10:03|0.51555
22:10:04|0.51562
22:10:05|0.51533
22:10:06|0.51533
22:10:07|0.51557
22:10:08|0.51562
22:10:09|0.5158
22:10:10|0.5157
22:10:11|0.51545
22:10:12|0.51557
22:10:13|0.51557
22:10:14|0.51502
22:10:16|0.51536
22:10:17|0.5157
22:10:18|0.5157
22:10:19|0.51568
22:10:20|0.51567
22:10:22|0.51591
22:10:23|0.51591
22:10:24|0.5159
22:10:26|0.51601
22:10:27|0.51591
22:10:28|0.51592
22:10:29|0.5162
22:10:30|0.51591
22:10:30|0.51624
22:10:32|0.51609
22:10:33|0.51632
22:10:33|0.51628
22:10:35|0.51591
22:10:35|0.51631
22:10:37|0.51632
22:10:38|0.51631
22:10:38|0.51632
22:10:40|0.5161
22:10:40|0.516
22:10:42|0.51607
22:10:42|0.516
22:10:44|0.51561
22:10:45|0.51599
22:10:45|0.51597
22:10:46|0.51586
22:10:47|0.51586
22:10:48|0.51583
22:10:50|0.51581
22:10:50|0.51597
22:10:52|0.51584
22:10:53|0.51564
22:10:53|0.51493
22:10:54|0.51548
22:10:55|0.51537
22:10:58|0.51491
22:11:00|0.51408
22:11:01|0.51334
22:11:03|0.5131
22:11:04|0.51349
22:11:05|0.51377
22:11:06|0.51406
22:11:07|0.5137
22:11:08|0.51366
22:11:08|0.51353
22:11:10|0.51355
22:11:11|0.51412
22:11:12|0.51478
22:11:12|0.51424
22:11:14|0.51429
22:11:15|0.51435
22:11:16|0.51455
22:11:16|0.51454
22:11:17|0.51408
22:11:20|0.51347
22:11:20|0.5135
22:11:23|0.5135
22:11:23|0.51349
22:11:24|0.5133
22:11:25|0.51349
22:11:26|0.51313
22:11:27|0.51347
22:11:28|0.51319
22:11:29|0.51314
22:11:30|0.51337
22:11:31|0.51317
22:11:32|0.51349
22:11:33|0.51343
22:11:34|0.51373
22:11:35|0.5137
22:11:36|0.51373
22:11:37|0.51344
22:11:38|0.51378
22:11:39|0.51398
22:11:40|0.51399
22:11:42|0.5136
22:11:43|0.51399
22:11:44|0.51364
22:11:45|0.51395
22:11:47|0.51394
22:11:47|0.51371
22:11:49|0.51374
22:11:50|0.51372
22:11:52|0.51389
22:11:53|0.51388
22:11:53|0.51388
22:11:55|0.51392
22:11:56|0.51399
22:11:57|0.51403
22:11:58|0.51375
22:11:59|0.514
22:12:01|0.51411
22:12:02|0.51408
22:12:03|0.51369
22:12:04|0.51441
22:12:05|0.51412
22:12:06|0.51452
22:12:07|0.51487
22:12:09|0.51553
22:12:09|0.51576
22:12:10|0.51564
22:12:12|0.51539
22:12:13|0.51514
22:12:15|0.51463
22:12:16|0.51455
22:12:16|0.51427
22:12:18|0.51367
22:12:19|0.51408
22:12:20|0.51359
22:12:21|0.51402
22:12:22|0.51358
22:12:23|0.5138
22:12:24|0.51444
22:12:25|0.51359
22:12:27|0.51401
22:12:27|0.51403
22:12:28|0.51432
22:12:30|0.51437
22:12:30|0.51412
22:12:32|0.51401
22:12:33|0.51404
22:12:33|0.51401
22:12:34|0.51402
22:12:36|0.51397
22:12:37|0.51392
22:12:37|0.51392
22:12:39|0.51392
22:12:39|0.51361
22:12:41|0.51342
22:12:42|0.51302
22:12:43|0.51243
22:12:44|0.51214
22:12:45|0.51208
22:12:46|0.51157
22:12:47|0.51178
22:12:48|0.51174
22:12:49|0.51173
22:12:50|0.5118
22:12:51|0.51184
22:12:53|0.51287
22:12:54|0.51344
22:12:55|0.51361
22:12:56|0.51314
22:12:57|0.51288
22:12:59|0.51353
22:13:00|0.51392
22:13:01|0.51387
22:13:03|0.51383
22:13:03|0.51386
22:13:04|0.51322
22:13:05|0.51322
22:13:06|0.51322
22:13:07|0.51327
22:13:08|0.51263
22:13:09|0.51336
22:13:11|0.51325
22:13:11|0.51267
22:13:13|0.51303
22:13:15|0.51312
22:13:15|0.51315
22:13:16|0.51295
22:13:17|0.51327
22:13:18|0.51307
22:13:19|0.51308
22:13:20|0.51349
22:13:22|0.51349
22:13:23|0.514
22:13:24|0.51363
22:13:25|0.51336
22:13:27|0.513
22:13:28|0.51339
22:13:29|0.51309
22:13:30|0.51315
22:13:31|0.51344
22:13:32|0.51344
22:13:33|0.51304
22:13:34|0.51344
22:13:35|0.51326
22:13:36|0.513
22:13:37|0.51297
22:13:38|0.51326
22:13:39|0.51325
22:13:40|0.51297
22:13:41|0.51297
22:13:43|0.51318
22:13:44|0.51319
22:13:45|0.51329
22:13:46|0.51289
22:13:47|0.51293
22:13:48|0.51329
22:13:49|0.51303
22:13:51|0.51293
22:13:52|0.51296
22:13:53|0.51253
22:13:54|0.51253
22:13:55|0.51253
22:13:55|0.51329
22:13:57|0.51318
22:13:58|0.51317
22:13:58|0.513
22:14:00|0.51307
22:14:01|0.51399
22:14:02|0.51401
22:14:03|0.5141
22:14:05|0.51504
22:14:07|0.51498
22:14:08|0.51414
22:14:09|0.51441
22:14:09|0.51439
22:14:10|0.51371
22:14:12|0.51429
22:14:12|0.51431
22:14:13|0.51429
22:14:16|0.51428
22:14:17|0.51422
22:14:17|0.51374
22:14:19|0.5142
22:14:19|0.51449
22:14:20|0.51451
22:14:21|0.51417
22:14:23|0.5151
22:14:24|0.51495
22:14:24|0.51456
22:14:25|0.51509
22:14:26|0.51499
22:14:27|0.51445
22:14:28|0.51439
22:14:30|0.51464
22:14:31|0.51459
22:14:32|0.51505
22:14:33|0.51509
22:14:33|0.51447
22:14:34|0.51473
22:14:35|0.51483
22:14:37|0.51437
22:14:37|0.5148
22:14:39|0.51462
22:14:40|0.51483
22:14:40|0.51491
22:14:42|0.51464
22:14:43|0.51464
22:14:43|0.51466
22:14:45|0.51477
22:14:45|0.51478
22:14:46|0.5145
22:14:48|0.51486
22:14:49|0.51486
22:14:50|0.51484
22:14:51|0.51451
22:14:52|0.51471
22:14:53|0.5145
22:14:54|0.51471
22:14:55|0.51428
22:14:56|0.51449
22:14:57|0.51442
22:14:58|0.51422
22:14:59|0.51406
22:15:00|0.51426
22:15:01|0.51434
22:15:02|0.51429
22:15:03|0.51413
22:15:04|0.51411
22:15:06|0.51429
22:15:07|0.51398
22:15:08|0.51387
22:15:09|0.51412
22:15:10|0.51386
22:15:11|0.51413
22:15:12|0.5141
22:15:14|0.51429
22:15:16|0.51446
22:15:16|0.51424
22:15:18|0.51485
22:15:18|0.5149
22:15:19|0.515
22:15:20|0.51504
22:15:21|0.51519
22:15:23|0.51518
22:15:24|0.51492
22:15:25|0.515
22:15:25|0.51493
22:15:27|0.51497
22:15:27|0.51473
22:15:29|0.51499
22:15:30|0.51497
22:15:31|0.51522
22:15:32|0.51524
22:15:33|0.51506
22:15:34|0.51503
22:15:35|0.51503
22:15:36|0.51503
22:15:37|0.51524
22:15:38|0.51532
22:15:40|0.51526
22:15:40|0.51485
22:15:41|0.51524
22:15:42|0.51521
22:15:44|0.51526
22:15:44|0.51523
22:15:45|0.5152
22:15:46|0.51522
22:15:48|0.51534
22:15:49|0.51519
22:15:50|0.51519
22:15:51|0.51548
22:15:53|0.51548
22:15:53|0.51535
22:15:54|0.515
22:15:55|0.515
22:15:56|0.5156
22:15:58|0.515
22:15:58|0.51529
22:15:59|0.51508
22:16:00|0.51491
22:16:01|0.51509
22:16:03|0.51494
22:16:03|0.51488
22:16:05|0.5145
22:16:06|0.51488
22:16:07|0.51492
22:16:07|0.51452
22:16:09|0.51483
22:16:09|0.51485
22:16:11|0.51505
22:16:12|0.51499
22:16:13|0.51509
22:16:14|0.51508
22:16:14|0.5153
22:16:15|0.51508
22:16:16|0.51529
22:16:18|0.51513
22:16:19|0.51534
22:16:19|0.51452
22:16:21|0.51453
22:16:22|0.51466
22:16:23|0.51466
22:16:24|0.51496
22:16:25|0.51502
22:16:26|0.51501
22:16:28|0.51501
22:16:28|0.51503
22:16:29|0.51503
22:16:30|0.51439
22:16:31|0.51437
22:16:32|0.51408
22:16:34|0.51389
22:16:35|0.5138
22:16:36|0.51253
22:16:37|0.51359
22:16:38|0.51326
22:16:39|0.51302
22:16:40|0.51311
22:16:41|0.51301
22:16:42|0.51316
22:16:43|0.51302
22:16:44|0.51333
22:16:45|0.5131
22:16:46|0.51316
22:16:48|0.51335
22:16:48|0.51342
22:16:50|0.51342
22:16:51|0.51355
22:16:52|0.5132
22:16:53|0.51322
22:16:54|0.51323
22:16:55|0.51323
22:16:57|0.51315
22:16:58|0.51338
22:16:59|0.51312
22:17:00|0.51335
22:17:01|0.51279
22:17:02|0.5125
22:17:04|0.51281
22:17:05|0.51278
22:17:06|0.51271
22:17:07|0.51238
22:17:08|0.51242
22:17:09|0.51247
22:17:10|0.51257
22:17:11|0.513
22:17:12|0.51292
22:17:13|0.51266
22:17:14|0.51297
22:17:15|0.5123
22:17:16|0.51203
22:17:17|0.51189
22:17:18|0.51189
22:17:19|0.51221
22:17:20|0.5118
22:17:22|0.51206
22:17:23|0.5118
22:17:24|0.51189
22:17:26|0.51211
22:17:27|0.51189
22:17:28|0.512
22:17:29|0.51201
22:17:30|0.51203
22:17:30|0.51252
22:17:32|0.51216
22:17:33|0.51253
22:17:34|0.51253
22:17:34|0.51227
22:17:36|0.51227
22:17:37|0.51237
22:17:37|0.51235
22:17:39|0.51228
22:17:40|0.51237
22:17:40|0.51283
22:17:41|0.51287
22:17:42|0.51259
22:17:44|0.51285
22:17:45|0.51271
22:17:46|0.51232
22:17:47|0.51255
22:17:48|0.51256
22:17:49|0.51259
22:17:50|0.51235
22:17:51|0.51236
22:17:53|0.51239
22:17:55|0.51201
22:17:55|0.512
22:17:56|0.5121
22:17:57|0.512
22:17:58|0.512
22:18:00|0.512
22:18:01|0.51208
22:18:01|0.51239
22:18:03|0.51229
22:18:03|0.51224
22:18:06|0.51203
22:18:08|0.5121
22:18:08|0.512
22:18:09|0.51183
22:18:10|0.51184
22:18:11|0.5119
22:18:12|0.51183
22:18:13|0.51157
22:18:14|0.51157
22:18:15|0.51146
22:18:16|0.51135
22:18:17|0.51146
22:18:18|0.5117
22:18:19|0.5113
22:18:20|0.51152
22:18:21|0.51156
22:18:23|0.51075
22:18:24|0.51107
22:18:24|0.51062
22:18:25|0.51079
22:18:26|0.5108
22:18:28|0.5108
22:18:28|0.51068
22:18:29|0.5113
22:18:30|0.51115
22:18:31|0.51114
22:18:32|0.51129
22:18:33|0.51113
22:18:35|0.51138
22:18:35|0.51083
22:18:37|0.51165
22:18:38|0.51135
22:18:39|0.51134
22:18:40|0.51143
22:18:41|0.51169
22:18:42|0.51169
22:18:43|0.5115
22:18:44|0.51168
22:18:46|0.51193
22:18:46|0.51235
22:18:47|0.51233
22:18:48|0.51282
22:18:50|0.51277
22:18:51|0.51309
22:18:52|0.51344
22:18:53|0.51351
22:18:54|0.51323
22:18:56|0.513
22:18:56|0.51331
22:18:57|0.51331
22:18:58|0.51348
22:18:59|0.51351
22:19:00|0.51351
22:19:01|0.51378
22:19:02|0.51405
22:19:03|0.51414
22:19:04|0.51422
22:19:05|0.51391
22:19:06|0.51387
22:19:08|0.51416
22:19:08|0.51429
22:19:09|0.5143
22:19:10|0.51428
22:19:11|0.51422
22:19:13|0.51422
22:19:13|0.51471
22:19:14|0.51463
22:19:16|0.51463
22:19:16|0.5147
22:19:17|0.51482
22:19:19|0.51496
22:19:20|0.51498
22:19:21|0.51499
22:19:22|0.51482
22:19:23|0.51494
22:19:24|0.5145
22:19:25|0.5145
22:19:26|0.5145
22:19:27|0.51443
22:19:28|0.51471
22:19:29|0.51496
22:19:31|0.51461
22:19:31|0.51476
22:19:33|0.51414
22:19:34|0.51414
22:19:35|0.51448
22:19:36|0.51425
22:19:37|0.5145
22:19:39|0.51494
22:19:39|0.5149
22:19:40|0.51481
22:19:41|0.5145
22:19:43|0.51481
22:19:44|0.5147
22:19:45|0.51471
22:19:46|0.51471
22:19:46|0.51467
22:19:48|0.5147
22:19:48|0.51458
22:19:49|0.51458
22:19:50|0.51458
22:19:51|0.51458
22:19:52|0.51471
22:19:55|0.51472
22:19:57|0.5145
22:19:58|0.51472
22:19:58|0.51466
22:19:59|0.51466
22:20:00|0.51468
22:20:01|0.5149
22:20:02|0.51466
22:20:03|0.51495
22:20:04|0.51475
22:20:06|0.51491
22:20:07|0.51466
22:20:09|0.51433
22:20:09|0.5148
22:20:11|0.51481
22:20:12|0.51458
22:20:12|0.5149
22:20:14|0.5147
22:20:14|0.51488
22:20:15|0.51488
22:20:16|0.51455
22:20:17|0.51456
22:20:18|0.51458
22:20:19|0.51458
22:20:21|0.51507
22:20:22|0.51513
22:20:23|0.5156
22:20:24|0.51557
22:20:24|0.51659
22:20:26|0.51694
22:20:27|0.51713
22:20:27|0.51723
22:20:29|0.51729
22:20:29|0.51751
22:20:31|0.51724
22:20:31|0.51751
22:20:32|0.51781
22:20:34|0.51769
22:20:34|0.51769
22:20:35|0.51737
22:20:37|0.51763
22:20:37|0.51764
22:20:39|0.51763
22:20:40|0.51778
22:20:41|0.518
22:20:42|0.518
22:20:42|0.51852
22:20:43|0.51892
22:20:45|0.51895
22:20:45|0.51946
22:20:46|0.51924
22:20:47|0.51942
22:20:48|0.51927
22:20:50|0.51957
22:20:52|0.51974
22:20:52|0.52036
22:20:53|0.52047
22:20:54|0.52033
22:20:55|0.52031
22:20:56|0.5208
22:20:57|0.52048
22:20:59|0.52006
22:20:59|0.52
22:21:00|0.51955
22:21:01|0.51887
22:21:03|0.51849
22:21:04|0.518
22:21:05|0.51837
22:21:06|0.518
22:21:07|0.51784
22:21:08|0.51742
22:21:09|0.51779
22:21:10|0.51799
22:21:11|0.51797
22:21:13|0.51906
22:21:14|0.51943
22:21:15|0.51945
22:21:16|0.51915
22:21:17|0.51889
22:21:18|0.51937
22:21:19|0.51905
22:21:20|0.51927
22:21:21|0.51913
22:21:22|0.51922
22:21:24|0.51887
22:21:25|0.51906
22:21:25|0.51872
22:21:26|0.51859
22:21:27|0.51871
22:21:29|0.51873
22:21:29|0.51868
22:21:30|0.51847
22:21:31|0.51852
22:21:33|0.51876
22:21:34|0.5186
22:21:35|0.51821
22:21:36|0.51801
22:21:36|0.51861
22:21:38|0.51876
22:21:39|0.51887
22:21:40|0.51906
22:21:41|0.51867
22:21:42|0.51867
22:21:43|0.51876
22:21:44|0.51883
22:21:45|0.51898
22:21:46|0.51877
22:21:47|0.51889
22:21:49|0.51878
22:21:50|0.51876
22:21:51|0.5189
22:21:52|0.51892
22:21:53|0.5188
22:21:54|0.51876
22:21:54|0.51876
22:21:57|0.51876
22:21:58|0.51867
22:21:58|0.51867
22:21:59|0.51843
22:22:00|0.51871
22:22:02|0.51875
22:22:02|0.51876
22:22:03|0.51865
22:22:04|0.51867
22:22:05|0.51846
22:22:07|0.51845
22:22:08|0.51846
22:22:09|0.51846
22:22:10|0.51859
22:22:11|0.51858
22:22:12|0.51816
22:22:13|0.51856
22:22:13|0.51834
22:22:15|0.51844
22:22:16|0.51844
22:22:16|0.51857
22:22:18|0.51857
22:22:19|0.51801
22:22:20|0.51889
22:22:21|0.51849
22:22:22|0.5182
22:22:23|0.51821
22:22:24|0.51799
22:22:25|0.51799
22:22:27|0.51826
22:22:28|0.51821
22:22:29|0.51799
22:22:30|0.51847
22:22:31|0.5202
22:22:32|0.52056
22:22:33|0.52034
22:22:34|0.52036
22:22:35|0.52021
22:22:36|0.52047
22:22:36|0.52086
22:22:37|0.52068
22:22:39|0.52067
22:22:40|0.52069
22:22:41|0.52068
22:22:42|0.52078
22:22:43|0.52089
22:22:44|0.52083
22:22:45|0.52111
22:22:46|0.52098
22:22:47|0.52125
22:22:48|0.52125
22:22:49|0.52128
22:22:50|0.52153
22:22:51|0.52117
22:22:52|0.52145
22:22:53|0.52162
22:22:54|0.52165
22:22:55|0.52143
22:22:57|0.52167
22:22:58|0.52208
22:22:59|0.52132
22:23:00|0.52134
22:23:01|0.5214
22:23:02|0.52101
22:23:03|0.52073
22:23:04|0.52008
22:23:05|0.52089
22:23:06|0.52117
22:23:06|0.52095
22:23:08|0.52094
22:23:09|0.52125
22:23:11|0.52104
22:23:11|0.51985
22:23:13|0.51985
22:23:15|0.51986
22:23:16|0.52003
22:23:17|0.52003
22:23:18|0.5201
22:23:18|0.52006
22:23:20|0.52009
22:23:20|0.52032
22:23:21|0.52008
22:23:24|0.51991
22:23:24|0.52002
22:23:26|0.51991
22:23:26|0.52004
22:23:27|0.51987
22:23:29|0.51953
22:23:30|0.51986
22:23:31|0.51987
22:23:32|0.51958
22:23:33|0.51967
22:23:34|0.52
22:23:35|0.51955
22:23:36|0.52
22:23:37|0.51999
22:23:38|0.52003
22:23:39|0.52046
22:23:40|0.52011
22:23:41|0.52078
22:23:43|0.52077
22:23:44|0.52077
22:23:45|0.52077
22:23:46|0.52021
22:23:47|0.52056
22:23:48|0.52085
22:23:49|0.521
22:23:50|0.52093
22:23:51|0.52093
22:23:52|0.52093
22:23:53|0.52099
22:23:54|0.52082
22:23:55|0.52098
22:23:56|0.52095
22:23:57|0.52093
22:23:58|0.52093
22:23:59|0.52093
22:24:01|0.52082
22:24:01|0.52102
22:24:03|0.52102
22:24:04|0.52125
22:24:05|0.52125
22:24:06|0.52117
22:24:07|0.52102
22:24:08|0.52116
22:24:09|0.52098
22:24:10|0.52147
22:24:11|0.52104
22:24:12|0.5209
22:24:13|0.521
22:24:14|0.52101
22:24:15|0.52101
22:24:16|0.52101
22:24:17|0.52022
22:24:18|0.52071
22:24:20|0.5202
22:24:20|0.52033
22:24:22|0.51939
22:24:22|0.51935
22:24:23|0.51928
22:24:24|0.51895
22:24:25|0.51938
22:24:26|0.51908
22:24:27|0.51913
22:24:28|0.51912
22:24:29|0.51912
22:24:30|0.51915
22:24:32|0.51945
22:24:32|0.51958
22:24:33|0.51912
22:24:34|0.51912
22:24:35|0.51912
22:24:36|0.5192
22:24:37|0.51875
22:24:38|0.51902
22:24:39|0.51876
22:24:40|0.51876
22:24:41|0.51879
22:24:42|0.519
22:24:44|0.519
22:24:45|0.51912
22:24:46|0.51945
22:24:46|0.5193
22:24:47|0.5193
22:24:49|0.5193
22:24:50|0.519
22:24:51|0.51934
22:24:51|0.51898
22:24:52|0.51911
22:24:53|0.51938
22:24:54|0.5191
22:24:55|0.519
22:24:56|0.519
22:24:57|0.519
22:24:58|0.51894
22:24:59|0.51846
22:25:00|0.51848
22:25:01|0.51857
22:25:02|0.5189
22:25:04|0.519
22:25:04|0.51875
22:25:05|0.51872
22:25:07|0.51891
22:25:08|0.51892
22:25:10|0.51911
22:25:11|0.51879
22:25:12|0.51879
22:25:13|0.51903
22:25:14|0.51926
22:25:15|0.51906
22:25:16|0.51924
22:25:17|0.5193
22:25:18|0.51912
22:25:18|0.51912
22:25:19|0.51912
22:25:20|0.51912
22:25:22|0.51912
22:25:23|0.51931
22:25:24|0.51912
22:25:24|0.51928
22:25:26|0.51848
22:25:28|0.51902
22:25:28|0.51849
22:25:30|0.51945
22:25:31|0.51945
22:25:32|0.51912
22:25:32|0.51912
22:25:33|0.51882
22:25:35|0.51848
22:25:37|0.51836
22:25:37|0.5189
22:25:38|0.5189
22:25:39|0.51861
22:25:40|0.51861
22:25:41|0.51829
22:25:42|0.51853
22:25:43|0.51822
22:25:44|0.51811
22:25:45|0.5185
22:25:46|0.51816
22:25:47|0.51832
22:25:48|0.51802
22:25:49|0.51814
22:25:50|0.51793
22:25:52|0.5179
22:25:52|0.51747
22:25:53|0.5178
22:25:54|0.51744
22:25:55|0.517
22:25:57|0.51698
22:25:58|0.51698
22:25:59|0.51699
22:26:00|0.51689
22:26:01|0.51704
22:26:03|0.51706
22:26:03|0.51703
22:26:04|0.51713
22:26:05|0.51653
22:26:07|0.51661
22:26:08|0.51598
22:26:09|0.51582
22:26:10|0.51529
22:26:11|0.51569
22:26:13|0.5153
22:26:14|0.51574
22:26:15|0.5156
22:26:16|0.515
22:26:17|0.515
22:26:18|0.5147
22:26:19|0.51447
22:26:20|0.51456
22:26:21|0.51421
22:26:21|0.51426
22:26:23|0.514
22:26:24|0.51372
22:26:25|0.51362
22:26:26|0.51362
22:26:27|0.51351
22:26:28|0.51329
22:26:29|0.513
22:26:30|0.51336
22:26:31|0.51307
22:26:32|0.51293
22:26:33|0.51278
22:26:34|0.51274
22:26:35|0.51261
22:26:36|0.51249
22:26:37|0.51245
22:26:38|0.51254
22:26:39|0.51221
22:26:40|0.51213
22:26:42|0.51226
22:26:42|0.51316
22:26:44|0.51305
22:26:45|0.51281
22:26:46|0.51311
22:26:47|0.51375
22:26:48|0.51405
22:26:48|0.51408
22:26:50|0.51405
22:26:51|0.51417
22:26:51|0.51417
22:26:53|0.51417
22:26:54|0.51396
22:26:55|0.51428
22:26:56|0.51395
22:26:57|0.51353
22:26:58|0.51273
22:26:59|0.51257
22:27:00|0.51274
22:27:01|0.5126
22:27:02|0.5126
22:27:03|0.51187
22:27:03|0.51158
22:27:05|0.51148
22:27:06|0.51147
22:27:07|0.51197
22:27:08|0.51178
22:27:09|0.51191
22:27:09|0.51198
22:27:11|0.51179
22:27:12|0.51178
22:27:13|0.51205
22:27:15|0.51179
22:27:16|0.51167
22:27:16|0.51218
22:27:18|0.51226
22:27:19|0.51158
22:27:20|0.5118
22:27:21|0.51199
22:27:22|0.51223
22:27:24|0.51219
22:27:24|0.51202
22:27:26|0.51221
22:27:27|0.51224
22:27:28|0.51268
22:27:30|0.51267
22:27:30|0.5124
22:27:31|0.51242
22:27:32|0.51244
22:27:33|0.51248
22:27:34|0.51244
22:27:35|0.51223
22:27:36|0.51208
22:27:37|0.51242
22:27:38|0.5123
22:27:39|0.5125
22:27:40|0.5125
22:27:41|0.51243
22:27:42|0.51244
22:27:43|0.5125
22:27:45|0.51249
22:27:45|0.5125
22:27:46|0.51252
22:27:47|0.51255
22:27:49|0.51276
22:27:49|0.5126
22:27:50|0.5127
22:27:51|0.51271
22:27:52|0.51266
22:27:53|0.51266
22:27:54|0.51282
22:27:56|0.51287
22:27:56|0.51297
22:27:57|0.51244
22:27:58|0.51274
22:27:59|0.51274
22:28:00|0.51278
22:28:02|0.51278
22:28:02|0.51298
22:28:03|0.51297
22:28:04|0.51298
22:28:06|0.51298
22:28:06|0.51297
22:28:08|0.51297
22:28:08|0.51297
22:28:09|0.51297
22:28:11|0.51298
22:28:12|0.51298
22:28:13|0.51293
22:28:14|0.51332
22:28:16|0.51356
22:28:17|0.51371
22:28:18|0.51374
22:28:19|0.51397
22:28:20|0.51454
22:28:21|0.51453
22:28:22|0.51436
22:28:23|0.51409
22:28:24|0.51454
22:28:25|0.51445
22:28:26|0.51421
22:28:27|0.51432
22:28:28|0.5143
22:28:29|0.5148
22:28:30|0.51449
22:28:31|0.51483
22:28:32|0.51445
22:28:33|0.51489
22:28:34|0.51451
22:28:35|0.51459
22:28:36|0.51451
22:28:37|0.51457
22:28:38|0.51457
22:28:39|0.51502
22:28:40|0.51505
22:28:41|0.51485
22:28:42|0.515
22:28:43|0.5153
22:28:44|0.51534
22:28:45|0.51559
22:28:46|0.51542
22:28:47|0.51559
22:28:48|0.51559
22:28:49|0.51544
22:28:50|0.51545
22:28:51|0.51545
22:28:52|0.51548
22:28:53|0.51569
22:28:54|0.51551
22:28:55|0.51569
22:28:56|0.51569
22:28:58|0.51555
22:28:58|0.51555
22:28:59|0.5157
22:29:01|0.51557
22:29:02|0.51578
22:29:03|0.5156
22:29:04|0.5156
22:29:04|0.51564
22:29:05|0.51595
22:29:08|0.5158
22:29:10|0.51581
22:29:10|0.51603
22:29:11|0.51616
22:29:12|0.51646
22:29:13|0.51646
22:29:15|0.51652
22:29:17|0.51664
22:29:17|0.517
22:29:18|0.51671
22:29:19|0.51699
22:29:21|0.51699
22:29:21|0.51693
22:29:23|0.51724
22:29:24|0.51717
22:29:25|0.51724
22:29:26|0.51735
22:29:27|0.51736
22:29:28|0.51753
22:29:29|0.5174
22:29:30|0.51753
22:29:31|0.5175
22:29:32|0.5177
22:29:33|0.51785
22:29:34|0.51785
22:29:35|0.5178
22:29:36|0.51755
22:29:37|0.51785
22:29:38|0.51785
22:29:39|0.51785
22:29:40|0.51781
22:29:41|0.51772
22:29:42|0.51786
22:29:43|0.51771
22:29:45|0.5177
22:29:46|0.51768
22:29:47|0.5178
22:29:48|0.51766
22:29:49|0.51779
22:29:49|0.51751
22:29:51|0.5175
22:29:51|0.5175
22:29:53|0.51758
22:29:54|0.5178
22:29:55|0.5178
22:29:56|0.51767
22:29:57|0.51773
22:29:57|0.5175
22:29:59|0.5175
22:30:00|0.51752
22:30:01|0.51772
22:30:02|0.51776
22:30:02|0.5175
22:30:05|0.51774
22:30:07|0.5177
22:30:09|0.5177
22:30:10|0.51798
22:30:11|0.51793
22:30:12|0.51767
22:30:13|0.51793
22:30:14|0.51774
22:30:15|0.51774
22:30:17|0.51773
22:30:18|0.51773
22:30:20|0.5177
22:30:22|0.51774
22:30:23|0.51775
22:30:24|0.51775
22:30:25|0.5178
22:30:25|0.5178
22:30:27|0.51778
22:30:28|0.51784
22:30:29|0.51782
22:30:30|0.51778
22:30:31|0.51774
22:30:32|0.51774
22:30:33|0.51779
22:30:34|0.51783
22:30:35|0.51784
22:30:36|0.51787
22:30:37|0.51787
22:30:38|0.51774
22:30:39|0.51774
22:30:40|0.51781
22:30:41|0.51789
22:30:42|0.51789
22:30:43|0.51789
22:30:44|0.51789
22:30:45|0.51788
22:30:46|0.51788
22:30:47|0.51787
22:30:48|0.5183
22:30:49|0.51793
22:30:50|0.51794
22:30:51|0.51794
22:30:51|0.51789
22:30:53|0.51808
22:30:55|0.5179
22:30:55|0.51814
22:30:57|0.51797
22:30:58|0.51811
22:30:58|0.51811
22:31:00|0.51796
22:31:00|0.51811
22:31:03|0.51834
22:31:05|0.518
22:31:05|0.51855
22:31:06|0.51854
22:31:07|0.51877
22:31:08|0.51858
22:31:09|0.51877
22:31:11|0.51889
22:31:11|0.51865
22:31:12|0.51928
22:31:13|0.51929
22:31:14|0.51931
22:31:15|0.51934
22:31:17|0.51946
22:31:19|0.51961
22:31:21|0.5198
22:31:23|0.5198
22:31:23|0.5198
22:31:25|0.51967
22:31:25|0.51962
22:31:26|0.51967
22:31:29|0.51966
22:31:30|0.51981
22:31:31|0.51996
22:31:31|0.51971
22:31:32|0.51999
22:31:33|0.5198
22:31:34|0.52
22:31:36|0.51994
22:31:36|0.52
22:31:37|0.51998
22:31:38|0.51998
22:31:39|0.51996
22:31:40|0.52
22:31:41|0.51981
22:31:42|0.52
22:31:43|0.5198
22:31:44|0.51998
22:31:45|0.51999
22:31:46|0.51999
22:31:47|0.51999
22:31:48|0.5198
22:31:49|0.51991
22:31:50|0.51991
22:31:52|0.51982
22:31:53|0.51966
22:31:54|0.51979
22:31:55|0.51966
22:31:56|0.51966
22:31:57|0.51961
22:31:58|0.51966
22:31:59|0.51948
22:32:00|0.51926
22:32:01|0.51944
22:32:02|0.51929
22:32:03|0.51896
22:32:05|0.51869
22:32:07|0.51858
22:32:09|0.51858
22:32:09|0.5181
22:32:10|0.51808
22:32:11|0.51788
22:32:12|0.51751
22:32:14|0.51756
22:32:15|0.5175
22:32:15|0.5175
22:32:16|0.5175
22:32:17|0.51711
22:32:18|0.51738
22:32:20|0.51702
22:32:21|0.51702
22:32:22|0.51682
22:32:24|0.51673
22:32:26|0.51646
22:32:26|0.51616
22:32:27|0.51642
22:32:28|0.51611
22:32:29|0.51603
22:32:30|0.51616
22:32:32|0.51645
22:32:33|0.51628
22:32:34|0.51623
22:32:35|0.51628
22:32:36|0.51628
22:32:37|0.51636
22:32:38|0.51631
22:32:39|0.51635
22:32:40|0.51604
22:32:41|0.51623
22:32:42|0.51627
22:32:43|0.51671
22:32:44|0.51555
22:32:45|0.51603
22:32:46|0.51596
22:32:47|0.51575
22:32:48|0.51575
22:32:49|0.51575
22:32:50|0.51567
22:32:51|0.51566
22:32:53|0.51546
22:32:54|0.51531
22:32:54|0.51543
22:32:55|0.51515
22:32:56|0.51533
22:32:58|0.51533
22:32:59|0.51534
22:33:00|0.51541
22:33:00|0.51525
22:33:03|0.515
22:33:05|0.51488
22:33:06|0.51467
22:33:08|0.51462
22:33:09|0.51442
22:33:10|0.51442
22:33:10|0.51423
22:33:12|0.51426
22:33:13|0.51445
22:33:14|0.51423
22:33:15|0.51423
22:33:16|0.51423
22:33:17|0.51437
22:33:18|0.51417
22:33:20|0.51429
22:33:21|0.51418
22:33:22|0.51418
22:33:23|0.51417
22:33:24|0.51417
22:33:25|0.51408
22:33:26|0.51417
22:33:27|0.51429
22:33:28|0.51411
22:33:29|0.51414
22:33:29|0.51411
22:33:31|0.51418
22:33:32|0.51419
22:33:33|0.51419
22:33:34|0.51428
22:33:34|0.51433
22:33:37|0.51465
22:33:38|0.51483
22:33:39|0.51471
22:33:40|0.51469
22:33:42|0.51506
22:33:42|0.51472
22:33:43|0.51472
22:33:45|0.51508
22:33:45|0.51508
22:33:46|0.51496
22:33:47|0.51494
22:33:48|0.515
22:33:49|0.515
22:33:50|0.51499
22:33:52|0.515
22:33:52|0.51476
22:33:53|0.51476
22:33:55|0.51494
22:33:55|0.51468
22:33:56|0.51468
22:33:57|0.51453
22:33:58|0.51453
22:33:59|0.51453
22:34:00|0.51453
22:34:01|0.51411
22:34:02|0.51434
22:34:03|0.5143
22:34:04|0.51449
22:34:06|0.51423
22:34:07|0.51448
22:34:08|0.51449
22:34:09|0.5145
22:34:10|0.51499
22:34:12|0.51459
22:34:13|0.51491
22:34:14|0.51491
22:34:16|0.5149
22:34:17|0.51474
22:34:18|0.51459
22:34:19|0.51459
22:34:21|0.51467
22:34:21|0.51467
22:34:22|0.51467
22:34:24|0.51464
22:34:25|0.51466
22:34:25|0.51464
22:34:27|0.51467
22:34:27|0.51468
22:34:28|0.51468
22:34:31|0.51471
22:34:31|0.51487
22:34:32|0.51474
22:34:34|0.51467
22:34:35|0.51483
22:34:36|0.51488
22:34:37|0.51488
22:34:39|0.51488
22:34:40|0.51459
22:34:41|0.51456
22:34:42|0.51441
22:34:43|0.5146
22:34:44|0.51461
22:34:45|0.51461
22:34:46|0.51459
22:34:47|0.51467
22:34:48|0.51456
22:34:49|0.51461
22:34:50|0.51461
22:34:51|0.51456
22:34:52|0.5146
22:34:53|0.5146
22:34:54|0.51461
22:34:55|0.51461
22:34:56|0.51441
22:34:57|0.51441
22:34:58|0.5143
22:34:59|0.51418
22:35:00|0.51417
22:35:01|0.51433
22:35:02|0.51436
22:35:03|0.51432
22:35:04|0.51436
22:35:06|0.51452
22:35:06|0.5144
22:35:07|0.5144
22:35:09|0.5144
22:35:11|0.51436
22:35:11|0.51439
22:35:12|0.51436
22:35:14|0.51463
22:35:15|0.51462
22:35:16|0.51461
22:35:17|0.51463
22:35:18|0.51464
22:35:19|0.51461
22:35:20|0.51461
22:35:21|0.51461
22:35:23|0.51462
22:35:24|0.51474
22:35:25|0.51488
22:35:26|0.51488
22:35:27|0.51458
22:35:28|0.51484
22:35:29|0.51462
22:35:30|0.51462
22:35:31|0.51462
22:35:32|0.51488
22:35:33|0.51458
22:35:34|0.5146
22:35:35|0.51464
22:35:36|0.5147
22:35:37|0.51468
22:35:38|0.51458
22:35:39|0.51458
22:35:40|0.51459
22:35:40|0.51458
22:35:42|0.51458
22:35:43|0.51418
22:35:44|0.51417
22:35:45|0.514
22:35:46|0.51408
22:35:47|0.51407
22:35:48|0.51383
22:35:49|0.51392
22:35:50|0.51371
22:35:51|0.51377
22:35:52|0.51367
22:35:53|0.51356
22:35:54|0.51339
22:35:55|0.51331
22:35:56|0.5126
22:35:57|0.51277
22:35:58|0.51213
22:35:59|0.51255
22:36:00|0.51241
22:36:01|0.51229
22:36:02|0.51213
22:36:03|0.51167
22:36:04|0.51123
22:36:05|0.51097
22:36:06|0.51101
22:36:07|0.51104
22:36:09|0.51101
22:36:10|0.51093
22:36:11|0.51092
22:36:12|0.51043
22:36:13|0.51081
22:36:15|0.51077
22:36:15|0.51067
22:36:17|0.51056
22:36:17|0.51073
22:36:19|0.51062
22:36:20|0.51045
22:36:21|0.51055
22:36:21|0.5099
22:36:23|0.50998
22:36:25|0.50759
22:36:26|0.5074
22:36:26|0.50749
22:36:27|0.5071
22:36:29|0.50688
22:36:30|0.50701
22:36:31|0.5064
22:36:31|0.50673
22:36:32|0.50675
22:36:34|0.50651
22:36:34|0.50659
22:36:35|0.50622
22:36:37|0.50649
22:36:37|0.50643
22:36:39|0.50634
22:36:40|0.50704
22:36:41|0.50768
22:36:42|0.50844
22:36:43|0.50801
22:36:44|0.50813
22:36:45|0.50818
22:36:46|0.50819
22:36:47|0.50853
22:36:48|0.50858
22:36:49|0.50801
22:36:50|0.508
22:36:51|0.50891
22:36:52|0.50965
22:36:53|0.50978
22:36:54|0.50968
22:36:55|0.50941
22:36:56|0.50944
22:36:57|0.50908
22:36:58|0.50924
22:36:59|0.50911
22:37:00|0.50907
22:37:01|0.50938
22:37:02|0.50908
22:37:03|0.50911
22:37:04|0.50893
22:37:05|0.50887
22:37:06|0.50923
22:37:08|0.50886
22:37:09|0.509
22:37:10|0.50903
22:37:11|0.50896
22:37:12|0.50907
22:37:13|0.5093
22:37:15|0.50834
22:37:16|0.50892
22:37:17|0.50859
22:37:18|0.5086
22:37:19|0.50843
22:37:20|0.50859
22:37:21|0.50946
22:37:22|0.50901
22:37:23|0.50885
22:37:24|0.50885
22:37:25|0.50819
22:37:26|0.50837
22:37:27|0.50865
22:37:28|0.50869
22:37:29|0.50869
22:37:30|0.5086
22:37:31|0.50871
22:37:32|0.50871
22:37:33|0.50885
22:37:34|0.50872
22:37:35|0.50897
22:37:36|0.50906
22:37:37|0.50895
22:37:38|0.50835
22:37:39|0.5085
22:37:40|0.50818
22:37:41|0.5082
22:37:43|0.50846
22:37:45|0.50829
22:37:46|0.50827
22:37:46|0.50845
22:37:48|0.50829
22:37:49|0.5085
22:37:49|0.5084
22:37:50|0.50816
22:37:51|0.50843
22:37:52|0.50816
22:37:53|0.5084
22:37:55|0.50885
22:37:56|0.50886
22:37:57|0.50911
22:37:58|0.50889
22:37:59|0.50908
22:38:00|0.50934
22:38:01|0.5093
22:38:02|0.50914
22:38:03|0.50927
22:38:04|0.50924
22:38:05|0.50967
22:38:06|0.5096
22:38:07|0.51063
22:38:08|0.51027
22:38:09|0.51094
22:38:11|0.51096
22:38:12|0.51174
22:38:13|0.51162
22:38:14|0.51173
22:38:15|0.51149
22:38:16|0.51159
22:38:17|0.51175
22:38:19|0.51132
22:38:21|0.51134
22:38:22|0.51156
22:38:22|0.51152
22:38:25|0.5112
22:38:25|0.51112
22:38:27|0.51088
22:38:28|0.51088
22:38:29|0.511
22:38:29|0.51106
22:38:30|0.51091
22:38:31|0.51091
22:38:32|0.51059
22:38:33|0.51043
22:38:35|0.51035
22:38:38|0.51041
22:38:39|0.51017
22:38:39|0.50992
22:38:40|0.5092
22:38:41|0.50959
22:38:42|0.50925
22:38:43|0.50928
22:38:44|0.50903
22:38:45|0.50854
22:38:46|0.50858
22:38:48|0.50875
22:38:48|0.50825
22:38:49|0.50763
22:38:50|0.50739
22:38:52|0.50723
22:38:54|0.50714
22:38:54|0.50714
22:38:55|0.5071
22:38:56|0.507
22:38:57|0.5071
22:38:58|0.50717
22:38:59|0.507
22:39:00|0.50673
22:39:01|0.50697
22:39:02|0.50703
22:39:03|0.50738
22:39:04|0.50762
22:39:05|0.50833
22:39:06|0.50846
22:39:07|0.50869
22:39:09|0.50889
22:39:10|0.50922
22:39:11|0.50898
22:39:12|0.50933
22:39:13|0.50933
22:39:15|0.50933
22:39:16|0.50939
22:39:17|0.50924
22:39:18|0.50935
22:39:19|0.50878
22:39:20|0.509
22:39:21|0.50878
22:39:22|0.50879
22:39:23|0.509
22:39:24|0.50953
22:39:25|0.50907
22:39:26|0.50919
22:39:27|0.50914
22:39:28|0.50919
22:39:29|0.50938
22:39:31|0.50936
22:39:32|0.5092
22:39:32|0.50925
22:39:34|0.5092
22:39:34|0.50971
22:39:36|0.51005
22:39:38|0.51
22:39:39|0.51022
22:39:40|0.51037
22:39:41|0.51072
22:39:41|0.51072
22:39:43|0.51049
22:39:44|0.51049
22:39:45|0.51066
22:39:45|0.51063
22:39:46|0.51037
22:39:47|0.5106
22:39:48|0.51061
22:39:49|0.51037
22:39:50|0.51049
22:39:53|0.5105
22:39:54|0.51026
22:39:55|0.51041
22:39:56|0.51071
22:39:57|0.51039
22:39:58|0.51071
22:39:59|0.51067
22:40:00|0.51067
22:40:01|0.51063
22:40:02|0.51034
22:40:03|0.5102
22:40:04|0.51061
22:40:05|0.51032
22:40:06|0.5106
22:40:08|0.5106
22:40:09|0.51067
22:40:10|0.51066
22:40:11|0.51062
22:40:12|0.51069
22:40:14|0.51152
22:40:15|0.51199
22:40:16|0.51184
22:40:17|0.51199
22:40:18|0.51238
22:40:19|0.51291
22:40:21|0.51238
22:40:21|0.51275
22:40:22|0.5124
22:40:23|0.51258
22:40:24|0.51284
22:40:27|0.51275
22:40:28|0.51278
22:40:28|0.51316
22:40:29|0.51298
22:40:30|0.51328
22:40:32|0.51341
22:40:33|0.51336
22:40:34|0.5138
22:40:35|0.51412
22:40:36|0.51374
22:40:37|0.5138
22:40:38|0.51408
22:40:39|0.5139
22:40:40|0.51398
22:40:41|0.51399
22:40:42|0.51408
22:40:43|0.51387
22:40:44|0.51396
22:40:45|0.51361
22:40:46|0.51409
22:40:47|0.51386
22:40:48|0.51362
22:40:49|0.51357
22:40:50|0.51335
22:40:52|0.51334
22:40:52|0.51354
22:40:54|0.5137
22:40:54|0.51345
22:40:55|0.51333
22:40:56|0.51371
22:40:57|0.51345
22:40:58|0.51345
22:40:59|0.51355
22:41:01|0.51352
22:41:02|0.51368
22:41:03|0.5136
22:41:03|0.5136
22:41:05|0.51359
22:41:05|0.51369
22:41:06|0.5136
22:41:08|0.51361
22:41:08|0.51345
22:41:11|0.51345
22:41:12|0.51347
22:41:12|0.51365
22:41:15|0.51379
22:41:16|0.51367
22:41:17|0.51361
22:41:19|0.51345
22:41:20|0.51349
22:41:21|0.51373
22:41:22|0.51371
22:41:23|0.51365
22:41:24|0.51337
22:41:25|0.51339
22:41:27|0.51344
22:41:27|0.51397
22:41:29|0.51382
22:41:30|0.51337
22:41:31|0.513
22:41:32|0.51275
22:41:33|0.51212
22:41:34|0.51269
22:41:36|0.51211
22:41:37|0.51267
22:41:37|0.51254
22:41:39|0.51283
22:41:39|0.51259
22:41:41|0.51275
22:41:42|0.51295
22:41:42|0.51275
22:41:45|0.51271
22:41:46|0.51262
22:41:47|0.51284
22:41:48|0.51296
22:41:48|0.51296
22:41:50|0.513
22:41:51|0.51291
22:41:52|0.5129
22:41:53|0.51276
22:41:54|0.51276
22:41:55|0.5129
22:41:57|0.51291
22:41:58|0.51291
22:41:58|0.5129
22:42:00|0.5127
22:42:00|0.51276
22:42:02|0.51272
22:42:02|0.51277
22:42:04|0.51277
22:42:04|0.51288
22:42:06|0.51277
22:42:06|0.51317
22:42:08|0.5133
22:42:08|0.51315
22:42:09|0.51313
22:42:11|0.5134
22:42:11|0.51307
22:42:14|0.51298
22:42:14|0.51195
22:42:15|0.51196
22:42:16|0.51186
22:42:18|0.51182
22:42:18|0.51166
22:42:20|0.5118
22:42:20|0.51176
22:42:21|0.51176
22:42:22|0.51114
22:42:23|0.511
22:42:24|0.5103
22:42:25|0.5103
22:42:26|0.5103
22:42:28|0.51032
22:42:29|0.51031
22:42:30|0.51032
22:42:31|0.51035
22:42:32|0.51021
22:42:33|0.51021
22:42:34|0.51049
22:42:35|0.51032
22:42:36|0.51022
22:42:37|0.51004
22:42:38|0.51046
22:42:39|0.51046
22:42:40|0.51046
22:42:41|0.51012
22:42:42|0.51036
22:42:43|0.51036
22:42:44|0.51019
22:42:45|0.51004
22:42:46|0.51039
22:42:47|0.51
22:42:48|0.51031
22:42:49|0.51
22:42:50|0.51
22:42:52|0.51016
22:42:52|0.51015
22:42:54|0.51037
22:42:55|0.51005
22:42:56|0.51021
22:42:57|0.50971
22:42:58|0.51
22:42:59|0.51006
22:43:00|0.50992
22:43:01|0.51005
22:43:02|0.51005
22:43:03|0.5101
22:43:04|0.50998
22:43:05|0.50987
22:43:06|0.50948
22:43:06|0.50991
22:43:08|0.51003
22:43:09|0.51003
22:43:10|0.51005
22:43:11|0.51006
22:43:12|0.50994
22:43:12|0.50993
22:43:14|0.50976
22:43:15|0.50998
22:43:16|0.50983
22:43:17|0.5101
22:43:18|0.50991
22:43:19|0.51005
22:43:21|0.51003
22:43:22|0.51004
22:43:23|0.51004
22:43:24|0.51005
22:43:25|0.51023
22:43:26|0.51023
22:43:26|0.51023
22:43:28|0.51023
22:43:29|0.51009
22:43:31|0.51025
22:43:32|0.51019
22:43:33|0.51048
22:43:35|0.51049
22:43:36|0.51049
22:43:36|0.5106
22:43:38|0.5106
22:43:38|0.51083
22:43:39|0.51045
22:43:40|0.51082
22:43:41|0.51055
22:43:42|0.51082
22:43:43|0.5107
22:43:44|0.51093
22:43:46|0.51114
22:43:46|0.51056
22:43:47|0.51049
22:43:49|0.51072
22:43:50|0.51105
22:43:50|0.51073
22:43:52|0.51103
22:43:52|0.51103
22:43:53|0.51079
22:43:54|0.51095
22:43:55|0.51226
22:43:56|0.51269
22:43:57|0.51312
22:43:58|0.51305
22:43:59|0.51311
22:44:00|0.51312
22:44:01|0.51301
22:44:04|0.51259
22:44:04|0.5125
22:44:06|0.51232
22:44:07|0.51325
22:44:07|0.51335
22:44:08|0.51353
22:44:09|0.51335
22:44:10|0.51336
22:44:11|0.51312
22:44:12|0.51301
22:44:13|0.51264
22:44:14|0.51264
22:44:15|0.5128
22:44:16|0.51298
22:44:17|0.51375
22:44:19|0.51378
22:44:21|0.51366
22:44:21|0.51393
22:44:22|0.51365
22:44:23|0.51388
22:44:24|0.51374
22:44:25|0.51374
22:44:26|0.51347
22:44:27|0.51347
22:44:28|0.51347
22:44:30|0.51388
22:44:31|0.51393
22:44:32|0.51365
22:44:33|0.51395
22:44:34|0.514
22:44:36|0.51425
22:44:37|0.51434
22:44:38|0.51434
22:44:39|0.51471
22:44:40|0.5153
22:44:41|0.51527
22:44:42|0.5154
22:44:43|0.51532
22:44:44|0.51545
22:44:45|0.51546
22:44:46|0.51546
22:44:47|0.51545
22:44:48|0.51547
22:44:49|0.51552
22:44:50|0.5154
22:44:51|0.51554
22:44:52|0.51582
22:44:53|0.5156
22:44:54|0.5156
22:44:55|0.51573
22:44:56|0.51567
22:44:57|0.51561
22:44:58|0.51567
22:44:59|0.51587
22:45:00|0.5156
22:45:01|0.51547
22:45:02|0.51548
22:45:03|0.51525
22:45:04|0.51386
22:45:05|0.51308
22:45:06|0.51355
22:45:07|0.51279
22:45:08|0.51329
22:45:09|0.51289
22:45:09|0.51295
22:45:11|0.51329
22:45:12|0.51312
22:45:13|0.51323
22:45:14|0.51328
22:45:15|0.51322
22:45:16|0.51367
22:45:17|0.51339
22:45:19|0.51354
22:45:20|0.5136
22:45:22|0.51401
22:45:23|0.51396
22:45:24|0.51382
22:45:24|0.51389
22:45:25|0.51383
22:45:27|0.51381
22:45:27|0.51356
22:45:29|0.51356
22:45:29|0.51422
22:45:31|0.514
22:45:33|0.51392
22:45:33|0.5137
22:45:35|0.5139
22:45:37|0.51395
22:45:37|0.51424
22:45:38|0.5142
22:45:40|0.51419
22:45:40|0.51428
22:45:42|0.51428
22:45:42|0.51403
22:45:43|0.51425
22:45:44|0.51425
22:45:45|0.51401
22:45:46|0.51397
22:45:47|0.51391
22:45:48|0.51315
22:45:49|0.513
22:45:50|0.51307
22:45:51|0.51331
22:45:52|0.51295
22:45:53|0.51314
22:45:54|0.51295
22:45:55|0.51318
22:45:56|0.51286
22:45:57|0.51188
22:45:58|0.51125
22:45:59|0.51122
22:46:00|0.51169
22:46:01|0.51199
22:46:02|0.51199
22:46:04|0.5121
22:46:05|0.5121
22:46:06|0.51199
22:46:06|0.51189
22:46:08|0.51194
22:46:09|0.51216
22:46:09|0.51246
22:46:10|0.51281
22:46:11|0.51292
22:46:12|0.5127
22:46:13|0.51276
22:46:14|0.51238
22:46:16|0.51264
22:46:16|0.51259
22:46:19|0.5131
22:46:20|0.513
22:46:20|0.51301
22:46:21|0.51309
22:46:23|0.51309
22:46:24|0.51306
22:46:25|0.51359
22:46:26|0.51362
22:46:28|0.51364
22:46:29|0.51364
22:46:30|0.51365
22:46:31|0.51365
22:46:33|0.51406
22:46:34|0.51433
22:46:35|0.51457
22:46:35|0.51421
22:46:37|0.51423
22:46:38|0.51433
22:46:40|0.51366
22:46:41|0.51382
22:46:42|0.51364
22:46:42|0.51371
22:46:44|0.51371
22:46:45|0.51382
22:46:46|0.51379
22:46:47|0.51371
22:46:48|0.51371
22:46:49|0.51383
22:46:50|0.51333
22:46:51|0.5135
22:46:52|0.51333
22:46:53|0.51311
22:46:54|0.51327
22:46:55|0.51309
22:46:56|0.51297
22:46:57|0.5132
22:46:58|0.51317
22:46:59|0.51261
22:47:00|0.51311
22:47:01|0.51296
22:47:02|0.51323
22:47:03|0.51323
22:47:05|0.51291
22:47:05|0.51291
22:47:06|0.51353
22:47:07|0.51291
22:47:08|0.51271
22:47:09|0.51267
22:47:10|0.51267
22:47:11|0.51282
22:47:12|0.51291
22:47:13|0.51291
22:47:14|0.51298
22:47:15|0.51298
22:47:17|0.51294
22:47:18|0.5134
22:47:20|0.51272
22:47:21|0.51293
22:47:22|0.513
22:47:23|0.51263
22:47:23|0.51303
22:47:25|0.51282
22:47:27|0.51308
22:47:28|0.51308
22:47:29|0.51302
22:47:29|0.51261
22:47:30|0.51261
22:47:32|0.51295
22:47:33|0.51295
22:47:34|0.51295
22:47:35|0.51276
22:47:36|0.51264
22:47:36|0.51294
22:47:38|0.51299
22:47:39|0.51299
22:47:40|0.51287
22:47:41|0.51287
22:47:42|0.51336
22:47:44|0.5132
22:47:45|0.51337
22:47:46|0.51337
22:47:48|0.51344
22:47:49|0.51383
22:47:49|0.51381
22:47:50|0.51386
22:47:51|0.51395
22:47:52|0.51375
22:47:54|0.51395
22:47:54|0.51395
22:47:55|0.51363
22:47:57|0.51344
22:47:57|0.51336
22:47:58|0.51362
22:47:59|0.51385
22:48:01|0.51385
22:48:02|0.51349
22:48:03|0.51349
22:48:04|0.51377
22:48:04|0.51377
22:48:06|0.51383
22:48:06|0.51377
22:48:07|0.51379
22:48:09|0.51379
22:48:10|0.51385
22:48:11|0.51386
22:48:11|0.51385
22:48:12|0.51386
22:48:14|0.51364
22:48:14|0.51364
22:48:15|0.51377
22:48:16|0.51375
22:48:18|0.51363
22:48:20|0.51364
22:48:20|0.51362
22:48:22|0.51362
22:48:23|0.51362
22:48:25|0.51377
22:48:26|0.51281
22:48:27|0.51351
22:48:28|0.51336
22:48:29|0.51336
22:48:30|0.51309
22:48:31|0.5128
22:48:32|0.51312
22:48:33|0.51271
22:48:35|0.51325
22:48:37|0.5129
22:48:38|0.51295
22:48:39|0.51291
22:48:41|0.51311
22:48:42|0.51288
22:48:42|0.51288
22:48:43|0.51288
22:48:44|0.51273
22:48:46|0.5125
22:48:46|0.5125
22:48:47|0.51252
22:48:48|0.51252
22:48:49|0.51156
22:48:50|0.51193
22:48:51|0.51189
22:48:53|0.51189
22:48:53|0.51186
22:48:54|0.51184
22:48:56|0.51188
22:48:56|0.51193
22:48:57|0.51205
22:48:58|0.51205
22:48:59|0.51205
22:49:00|0.51205
22:49:01|0.51208
22:49:02|0.51188
22:49:03|0.51209
22:49:04|0.51209
22:49:06|0.51209
22:49:07|0.51218
22:49:08|0.51218
22:49:08|0.51195
22:49:09|0.51203
22:49:10|0.51225
22:49:11|0.51249
22:49:12|0.51265
22:49:13|0.51278
22:49:14|0.51278
22:49:15|0.51285
22:49:17|0.51292
22:49:17|0.51299
22:49:18|0.51309
22:49:19|0.5131
22:49:20|0.5131
22:49:21|0.51328
22:49:22|0.51316
22:49:23|0.51316
22:49:24|0.51303
22:49:27|0.51279
22:49:28|0.51278
22:49:28|0.51265
22:49:29|0.51219
22:49:30|0.51219
22:49:32|0.5122
22:49:33|0.51219
22:49:34|0.51219
22:49:35|0.51261
22:49:36|0.51219
22:49:37|0.51246
22:49:38|0.5122
22:49:39|0.51237
22:49:40|0.51255
22:49:41|0.51217
22:49:43|0.51219
22:49:43|0.51229
22:49:44|0.51226
22:49:45|0.51191
22:49:46|0.51191
22:49:47|0.51191
22:49:48|0.51191
22:49:49|0.51191
22:49:51|0.51169
22:49:52|0.51191
22:49:53|0.51183
22:49:54|0.51218
22:49:55|0.51218
22:49:56|0.51218
22:49:57|0.51217
22:49:58|0.51202
22:49:59|0.51216
22:50:00|0.51216
22:50:01|0.51216
22:50:02|0.51216
22:50:03|0.512
22:50:04|0.51214
22:50:05|0.51201
22:50:06|0.51201
22:50:07|0.51204
22:50:08|0.51219
22:50:10|0.51221
22:50:11|0.51261
22:50:11|0.513
22:50:13|0.51319
22:50:14|0.51318
22:50:15|0.51318
22:50:16|0.51318
22:50:17|0.51306
22:50:18|0.51303
22:50:18|0.51292
22:50:21|0.51267
22:50:21|0.51267
22:50:23|0.51267
22:50:23|0.51268
22:50:25|0.51268
22:50:26|0.51257
22:50:27|0.51256
22:50:28|0.51256
22:50:29|0.51256
22:50:30|0.51261
22:50:31|0.51261
22:50:32|0.51267
22:50:33|0.5129
22:50:34|0.51491
22:50:35|0.51528
22:50:36|0.51517
22:50:37|0.51481
22:50:38|0.5149
22:50:39|0.51485
22:50:40|0.5155
22:50:41|0.51478
22:50:42|0.51478
22:50:44|0.51495
22:50:45|0.51472
22:50:46|0.51472
22:50:47|0.51507
22:50:48|0.515
22:50:49|0.51501
22:50:50|0.51547
22:50:51|0.515
22:50:52|0.51584
22:50:53|0.51507
22:50:54|0.51507
22:50:55|0.5154
22:50:56|0.5154
22:50:57|0.51512
22:50:58|0.51479
22:50:59|0.51499
22:50:59|0.515
22:51:01|0.51481
22:51:02|0.51482
22:51:03|0.51506
22:51:04|0.51498
22:51:05|0.5148
22:51:06|0.5148
22:51:07|0.51478
22:51:08|0.5149
22:51:09|0.51472
22:51:10|0.51472
22:51:11|0.51474
22:51:12|0.5149
22:51:13|0.51473
22:51:14|0.51473
22:51:15|0.51468
22:51:16|0.51462
22:51:17|0.51462
22:51:18|0.51483
22:51:19|0.51498
22:51:20|0.51497
22:51:21|0.51486
22:51:23|0.515
22:51:24|0.5151
22:51:25|0.51488
22:51:25|0.51487
22:51:27|0.51485
22:51:28|0.5151
22:51:29|0.51471
22:51:30|0.51473
22:51:31|0.51458
22:51:31|0.51462
22:51:33|0.51462
22:51:34|0.51485
22:51:35|0.51462
22:51:36|0.51462
22:51:38|0.51452
22:51:39|0.51452
22:51:40|0.51475
22:51:40|0.51459
22:51:41|0.51459
22:51:44|0.51519
22:51:44|0.51455
22:51:45|0.51422
22:51:46|0.51383
22:51:48|0.51383
22:51:49|0.51421
22:51:50|0.51422
22:51:51|0.51466
22:51:52|0.51466
22:51:54|0.51429
22:51:55|0.51429
22:51:55|0.5144
22:51:57|0.51463
22:51:57|0.51463
22:51:58|0.51463
22:51:59|0.51443
22:52:00|0.51465
22:52:02|0.51466
22:52:03|0.51459
22:52:03|0.51429
22:52:05|0.51433
22:52:05|0.5143
22:52:07|0.51442
22:52:07|0.51435
22:52:08|0.51435
22:52:09|0.51435
22:52:10|0.51453
22:52:11|0.51453
22:52:13|0.51475
22:52:13|0.51537
22:52:14|0.51525
22:52:15|0.51489
22:52:16|0.51473
22:52:18|0.5151
22:52:18|0.51511
22:52:19|0.51483
22:52:20|0.51486
22:52:23|0.51485
22:52:23|0.51484
22:52:25|0.51453
22:52:27|0.51473
22:52:28|0.51392
22:52:30|0.51378
22:52:31|0.51337
22:52:31|0.51334
22:52:33|0.51311
22:52:34|0.51321
22:52:35|0.51324
22:52:36|0.51345
22:52:38|0.51364
22:52:38|0.51391
22:52:39|0.5136
22:52:40|0.51353
22:52:42|0.51354
22:52:42|0.51384
22:52:43|0.51383
22:52:44|0.51399
22:52:45|0.51423
22:52:47|0.51452
22:52:47|0.51452
22:52:48|0.51435
22:52:50|0.51463
22:52:50|0.51463
22:52:52|0.51428
22:52:53|0.51428
22:52:54|0.51416
22:52:54|0.51421
22:52:55|0.51385
22:52:56|0.51385
22:52:58|0.5142
22:52:58|0.51456
22:53:00|0.51456
22:53:00|0.51444
22:53:01|0.51441
22:53:02|0.51439
22:53:03|0.51413
22:53:04|0.51413
22:53:05|0.51441
22:53:07|0.51441
22:53:08|0.51436
22:53:08|0.51435
22:53:10|0.51435
22:53:11|0.51435
22:53:11|0.51405
22:53:13|0.51376
22:53:14|0.51407
22:53:14|0.5139
22:53:15|0.51393
22:53:17|0.51412
22:53:17|0.51393
22:53:19|0.51416
22:53:20|0.51417
22:53:21|0.51415
22:53:22|0.51429
22:53:24|0.51427
22:53:25|0.51429
22:53:26|0.51439
22:53:27|0.51439
22:53:29|0.51435
22:53:30|0.51436
22:53:30|0.51442
22:53:32|0.51442
22:53:32|0.51416
22:53:34|0.51439
22:53:35|0.51439
22:53:36|0.51439
22:53:36|0.51442
22:53:38|0.51415
22:53:39|0.51415
22:53:40|0.5141
22:53:42|0.51437
22:53:43|0.51415
22:53:45|0.51402
22:53:45|0.51415
22:53:46|0.5141
22:53:47|0.51438
22:53:48|0.51415
22:53:50|0.5141
22:53:51|0.51429
22:53:52|0.51429
22:53:53|0.51412
22:53:54|0.51412
22:53:55|0.5141
22:53:56|0.5141
22:53:57|0.51411
22:53:59|0.51415
22:54:00|0.5141
22:54:01|0.51423
22:54:02|0.51396
22:54:02|0.51396
22:54:04|0.51427
22:54:05|0.51439
22:54:05|0.51439
22:54:07|0.51421
22:54:07|0.51404
22:54:09|0.51407
22:54:09|0.51407
22:54:11|0.51425
22:54:12|0.51404
22:54:14|0.51385
22:54:14|0.51385
22:54:15|0.51383
22:54:16|0.51385
22:54:17|0.51385
22:54:18|0.51439
22:54:19|0.51439
22:54:21|0.514
22:54:21|0.51422
22:54:22|0.51401
22:54:23|0.51386
22:54:24|0.51386
22:54:25|0.51376
22:54:26|0.5138
22:54:28|0.51349
22:54:28|0.51349
22:54:30|0.51337
22:54:30|0.51353
22:54:33|0.51326
22:54:33|0.51325
22:54:34|0.51332
22:54:36|0.513
22:54:37|0.513
22:54:38|0.5138
22:54:39|0.51314
22:54:40|0.51314
22:54:41|0.51352
22:54:42|0.51347
22:54:43|0.51347
22:54:44|0.51346
22:54:45|0.5131
22:54:47|0.51301
22:54:47|0.51346
22:54:48|0.51311
22:54:50|0.51311
22:54:50|0.51307
22:54:51|0.51336
22:54:52|0.51336
22:54:53|0.51313
22:54:54|0.51317
22:54:55|0.51322
22:54:57|0.51314
22:54:58|0.513
22:54:58|0.51322
22:54:59|0.51307
22:55:01|0.51307
22:55:01|0.5131
22:55:02|0.51269
22:55:03|0.51306
22:55:04|0.51275
22:55:05|0.51275
22:55:06|0.513
22:55:07|0.51332
22:55:08|0.51347
22:55:09|0.51347
22:55:10|0.51344
22:55:11|0.51344
22:55:12|0.51367
22:55:13|0.51353
22:55:14|0.51302
22:55:15|0.51323
22:55:17|0.51333
22:55:18|0.51317
22:55:19|0.51299
22:55:20|0.51323
22:55:21|0.51316
22:55:22|0.51283
22:55:23|0.51283
22:55:24|0.51283
22:55:26|0.51307
22:55:28|0.51317
22:55:30|0.51367
22:55:30|0.51361
22:55:31|0.51338
22:55:32|0.51302
22:55:33|0.51338
22:55:34|0.51329
22:55:36|0.5138
22:55:36|0.51399
22:55:38|0.51399
22:55:39|0.5138
22:55:39|0.51439
22:55:41|0.51395
22:55:42|0.51439
22:55:43|0.51368
22:55:45|0.51433
22:55:47|0.51426
22:55:48|0.51426
22:55:49|0.51426
22:55:50|0.5144
22:55:51|0.51461
22:55:52|0.51474
22:55:53|0.51457
22:55:54|0.51434
22:55:56|0.51379
22:55:56|0.51391
22:55:58|0.51386
22:55:59|0.51386
22:55:59|0.51359
22:56:01|0.51348
22:56:03|0.51382
22:56:03|0.51382
22:56:04|0.51382
22:56:06|0.5136
22:56:06|0.5136
22:56:07|0.5136
22:56:08|0.51348
22:56:09|0.51348
22:56:10|0.51348
22:56:11|0.51342
22:56:12|0.51342
22:56:13|0.51338
22:56:15|0.51379
22:56:16|0.51379
22:56:17|0.51335
22:56:18|0.5132
22:56:19|0.51307
22:56:20|0.51313
22:56:21|0.51311
22:56:22|0.51311
22:56:24|0.51291
22:56:24|0.51315
22:56:25|0.51326
22:56:27|0.513
22:56:28|0.513
22:56:29|0.513
22:56:30|0.51302
22:56:31|0.51302
22:56:33|0.513
22:56:35|0.51302
22:56:36|0.513
22:56:37|0.51315
22:56:38|0.51315
22:56:39|0.51315
22:56:40|0.513
22:56:41|0.51301
22:56:43|0.51308
22:56:43|0.51308
22:56:45|0.51311
22:56:46|0.51312
22:56:47|0.51312
22:56:48|0.51318
22:56:49|0.51328
22:56:51|0.51305
22:56:52|0.51305
22:56:54|0.51312
22:56:54|0.51312
22:56:56|0.51317
22:56:57|0.51336
22:56:58|0.513
22:56:59|0.513
22:57:01|0.51298
22:57:01|0.51263
22:57:03|0.51263
22:57:04|0.51263
22:57:04|0.51262
22:57:06|0.51278
22:57:06|0.51301
22:57:08|0.51301
22:57:09|0.51301
22:57:10|0.51302
22:57:11|0.51288
22:57:12|0.51261
22:57:13|0.51261
22:57:14|0.51286
22:57:15|0.51286
22:57:16|0.51284
22:57:17|0.51284
22:57:18|0.51264
22:57:19|0.51264
22:57:20|0.51262
22:57:22|0.51262
22:57:23|0.51293
22:57:24|0.51329
22:57:25|0.51295
22:57:25|0.51281
22:57:27|0.51281
22:57:29|0.51285
22:57:29|0.51285
22:57:30|0.51285
22:57:33|0.51285
22:57:34|0.513
22:57:35|0.51291
22:57:36|0.51291
22:57:37|0.51291
22:57:38|0.51283
22:57:39|0.51283
22:57:40|0.51283
22:57:41|0.51283
22:57:42|0.513
22:57:43|0.51303
22:57:44|0.51303
22:57:45|0.51275
22:57:46|0.51276
22:57:47|0.51276
22:57:48|0.51263
22:57:50|0.51283
22:57:51|0.51283
22:57:52|0.51283
22:57:53|0.51283
22:57:53|0.51284
22:57:54|0.5129
22:57:56|0.51283
22:57:57|0.51283
22:57:58|0.51288
22:57:59|0.51288
22:58:00|0.51308
22:58:01|0.51293
22:58:02|0.51313
22:58:03|0.51295
22:58:04|0.51295
22:58:05|0.51295
22:58:06|0.51295
22:58:07|0.513
22:58:08|0.51297
22:58:10|0.51288
22:58:10|0.51288
22:58:12|0.51288
22:58:13|0.513
22:58:13|0.51289
22:58:15|0.51289
22:58:15|0.513
22:58:17|0.51288
22:58:18|0.51288
22:58:19|0.513
22:58:20|0.513
22:58:21|0.5129
22:58:22|0.51272
22:58:22|0.51288
22:58:24|0.51288
22:58:25|0.51288
22:58:25|0.51276
22:58:27|0.51276
22:58:27|0.51288
22:58:28|0.51288
22:58:30|0.51288
22:58:31|0.51279
22:58:33|0.51277
22:58:34|0.51288
22:58:34|0.51288
22:58:36|0.51319
22:58:37|0.51319
22:58:38|0.51319
22:58:39|0.51318
22:58:40|0.51287
22:58:41|0.51287
22:58:42|0.51287
22:58:43|0.51289
22:58:45|0.51287
22:58:46|0.51287
22:58:47|0.51287
22:58:47|0.5128
22:58:49|0.5128
22:58:50|0.51287
22:58:52|0.5128
22:58:54|0.51286
22:58:56|0.5128
22:58:57|0.5128
22:58:57|0.5128
22:58:58|0.5128
22:59:00|0.51288
22:59:00|0.51238
22:59:01|0.51252
22:59:03|0.5123
22:59:04|0.51243
22:59:05|0.51243
22:59:06|0.51229
22:59:07|0.51229
22:59:08|0.51221
22:59:09|0.51221
22:59:10|0.512
22:59:11|0.51182
22:59:13|0.51198
22:59:14|0.51199
22:59:15|0.51185
22:59:15|0.51183
22:59:17|0.51287
22:59:18|0.51244
22:59:19|0.5122
22:59:20|0.51263
22:59:21|0.51251
22:59:22|0.51254
22:59:22|0.51256
22:59:24|0.51274
22:59:25|0.51274
22:59:26|0.51256
22:59:27|0.51273
22:59:28|0.51268
22:59:30|0.51277
22:59:31|0.5128
22:59:31|0.5128
22:59:33|0.51298
22:59:34|0.51277
22:59:36|0.51298
22:59:36|0.51298
22:59:37|0.51286
22:59:39|0.51273
22:59:39|0.5127
22:59:40|0.51276
22:59:42|0.51302
22:59:44|0.51266
22:59:45|0.51264
22:59:46|0.51284
22:59:48|0.5127
22:59:49|0.51277
22:59:50|0.51277
22:59:51|0.51293
22:59:52|0.51293
22:59:54|0.51289
22:59:55|0.51319
22:59:56|0.51318
22:59:58|0.51299
22:59:59|0.51299
23:00:00|0.51289
23:00:01|0.51289
23:00:01|0.51302
23:00:03|0.51287
23:00:04|0.51316
23:00:06|0.51292
23:00:06|0.51302
23:00:07|0.51296
23:00:08|0.51313
23:00:09|0.51296
23:00:10|0.51298
23:00:11|0.51287
23:00:12|0.51233
23:00:13|0.51291
23:00:14|0.51291
23:00:15|0.51291
23:00:16|0.51301
23:00:18|0.51316
23:00:18|0.51316
23:00:19|0.51316
23:00:21|0.51316
23:00:21|0.51285
23:00:22|0.51261
23:00:23|0.51271
23:00:24|0.51278
23:00:25|0.51245
23:00:26|0.51245
23:00:28|0.51245
23:00:29|0.51248
23:00:31|0.51246
23:00:31|0.5125
23:00:33|0.51232
23:00:33|0.51248
23:00:34|0.51236
23:00:35|0.51236
23:00:37|0.51245
23:00:37|0.51245
23:00:40|0.51232
23:00:41|0.51244
23:00:42|0.51244
23:00:43|0.51248
23:00:44|0.51248
23:00:45|0.51248
23:00:46|0.51227
23:00:47|0.51227
23:00:48|0.51245
23:00:49|0.51231
23:00:51|0.51251
23:00:51|0.51205
23:00:53|0.51204
23:00:53|0.51204
23:00:55|0.51204
23:00:57|0.51202
23:00:58|0.51204
23:00:59|0.51204
23:01:01|0.51201
23:01:02|0.51233
23:01:03|0.51176
23:01:04|0.51179
23:01:05|0.51205
23:01:06|0.51204
23:01:07|0.51196
23:01:08|0.51196
23:01:09|0.51179
23:01:09|0.51218
23:01:11|0.51163
23:01:12|0.51163
23:01:12|0.51202
23:01:14|0.51202
23:01:15|0.51186
23:01:15|0.51199
23:01:17|0.51192
23:01:18|0.5116
23:01:19|0.51165
23:01:20|0.51165
23:01:21|0.51183
23:01:22|0.51183
23:01:22|0.51166
23:01:24|0.51181
23:01:25|0.51165
23:01:26|0.51165
23:01:27|0.5114
23:01:27|0.51138
23:01:29|0.51134
23:01:29|0.51131
23:01:30|0.5118
23:01:32|0.51155
23:01:33|0.5118
23:01:34|0.51155
23:01:35|0.51155
23:01:36|0.51149
23:01:37|0.51147
23:01:39|0.51122
23:01:39|0.51109
23:01:40|0.5111
23:01:42|0.51135
23:01:42|0.51111
23:01:44|0.5112
23:01:44|0.51116
23:01:46|0.51156
23:01:47|0.51156
23:01:48|0.51136
23:01:49|0.51109
23:01:50|0.51109
23:01:52|0.51097
23:01:53|0.51097
23:01:53|0.51096
23:01:55|0.51112
23:01:55|0.51112
23:01:57|0.51109
23:01:57|0.51101
23:01:59|0.51092
23:01:59|0.5109
23:02:00|0.51088
23:02:01|0.51088
23:02:02|0.51079
23:02:04|0.51079
23:02:05|0.51065
23:02:06|0.51065
23:02:06|0.51073
23:02:08|0.51069
23:02:08|0.51066
23:02:10|0.51079
23:02:11|0.51066
23:02:12|0.51056
23:02:12|0.51075
23:02:13|0.5117
23:02:15|0.51111
23:02:16|0.51104
23:02:17|0.51088
23:02:18|0.51115
23:02:19|0.51112
23:02:20|0.5109
23:02:21|0.51091
23:02:22|0.51091
23:02:23|0.51091
23:02:24|0.51078
23:02:25|0.51069
23:02:26|0.5107
23:02:27|0.5107
23:02:27|0.51078
23:02:28|0.5109
23:02:30|0.51086
23:02:31|0.51078
23:02:32|0.51057
23:02:33|0.51077
23:02:35|0.51067
23:02:36|0.51097
23:02:36|0.51112
23:02:38|0.51099
23:02:39|0.51107
23:02:40|0.51103
23:02:42|0.51102
23:02:43|0.51105
23:02:44|0.51146
23:02:45|0.51108
23:02:46|0.51161
23:02:47|0.51124
23:02:49|0.51123
23:02:50|0.51139
23:02:51|0.51125
23:02:52|0.51115
23:02:53|0.51106
23:02:54|0.51053
23:02:55|0.51077
23:02:57|0.5109
23:02:58|0.51093
23:02:59|0.51087
23:03:00|0.51087
23:03:01|0.51087
23:03:02|0.51106
23:03:03|0.51097
23:03:04|0.51089
23:03:05|0.51048
23:03:07|0.51085
23:03:08|0.5109
23:03:09|0.51089
23:03:10|0.51065
23:03:11|0.51066
23:03:13|0.51052
23:03:13|0.51056
23:03:15|0.51056
23:03:16|0.5109
23:03:16|0.5109
23:03:17|0.51087
23:03:18|0.51067
23:03:19|0.51022
23:03:21|0.51055
23:03:22|0.51083
23:03:22|0.51083
23:03:24|0.51081
23:03:26|0.51066
23:03:27|0.51077
23:03:27|0.51074
23:03:29|0.51077
23:03:29|0.51077
23:03:30|0.51077
23:03:31|0.51073
23:03:33|0.5109
23:03:33|0.5109
23:03:34|0.51072
23:03:35|0.51075
23:03:36|0.51075
23:03:37|0.51075
23:03:39|0.51067
23:03:40|0.51077
23:03:41|0.51075
23:03:42|0.51089
23:03:44|0.51089
23:03:44|0.51076
23:03:46|0.51083
23:03:47|0.51052
23:03:47|0.51052
23:03:48|0.51052
23:03:49|0.51056
23:03:52|0.51072
23:03:53|0.51076
23:03:55|0.51079
23:03:56|0.51079
23:03:57|0.51079
23:03:58|0.511
23:03:59|0.51088
23:04:00|0.5109
23:04:01|0.51094
23:04:02|0.51094
23:04:03|0.51094
23:04:04|0.5109
23:04:05|0.5109
23:04:06|0.51075
23:04:07|0.5107
23:04:08|0.5107
23:04:09|0.51082
23:04:10|0.51082
23:04:11|0.51094
23:04:12|0.51094
23:04:13|0.51055
23:04:15|0.51094
23:04:15|0.51112
23:04:16|0.51091
23:04:17|0.51072
23:04:19|0.51072
23:04:20|0.51074
23:04:21|0.51074
23:04:21|0.511
23:04:23|0.51091
23:04:24|0.51112
23:04:25|0.51108
23:04:26|0.51106
23:04:26|0.51105
23:04:28|0.51107
23:04:29|0.51099
23:04:30|0.51102
23:04:31|0.51077
23:04:32|0.51106
23:04:33|0.51106
23:04:34|0.51106
23:04:36|0.51106
23:04:36|0.51149
23:04:37|0.51149
23:04:38|0.51165
23:04:39|0.51139
23:04:41|0.51122
23:04:41|0.51113
23:04:43|0.5109
23:04:44|0.5109
23:04:45|0.51124
23:04:47|0.51122
23:04:49|0.51122
23:04:49|0.51105
23:04:50|0.51133
23:04:51|0.51133
23:04:53|0.51138
23:04:55|0.51167
23:04:56|0.51196
23:04:57|0.512
23:04:59|0.51254
23:04:59|0.5123
23:05:01|0.51291
23:05:02|0.51276
23:05:02|0.51279
23:05:03|0.51232
23:05:04|0.51274
23:05:06|0.51274
23:05:06|0.51245
23:05:07|0.51249
23:05:08|0.51249
23:05:09|0.51277
23:05:11|0.51318
23:05:11|0.51295
23:05:13|0.51303
23:05:13|0.51323
23:05:15|0.51344
23:05:15|0.51336
23:05:16|0.51414
23:05:18|0.51419
23:05:19|0.51429
23:05:20|0.51442
23:05:21|0.51411
23:05:22|0.51436
23:05:23|0.51431
23:05:24|0.51475
23:05:26|0.51417
23:05:27|0.51412
23:05:28|0.5142
23:05:29|0.51449
23:05:30|0.51436
23:05:31|0.51417
23:05:32|0.51509
23:05:33|0.5147
23:05:34|0.51494
23:05:36|0.51531
23:05:38|0.51565
23:05:39|0.51548
23:05:39|0.51579
23:05:40|0.51546
23:05:42|0.51572
23:05:43|0.51555
23:05:45|0.51594
23:05:45|0.51572
23:05:47|0.51572
23:05:47|0.51572
23:05:48|0.51575
23:05:49|0.516
23:05:50|0.5162
23:05:53|0.51643
23:05:54|0.51643
23:05:55|0.51645
23:05:56|0.51664
23:05:57|0.51643
23:05:58|0.51647
23:06:00|0.51644
23:06:00|0.51672
23:06:02|0.51671
23:06:03|0.51672
23:06:04|0.51667
23:06:05|0.51664
23:06:07|0.51682
23:06:08|0.51686
23:06:09|0.51664
23:06:11|0.51651
23:06:11|0.51652
23:06:12|0.5165
23:06:14|0.51644
23:06:14|0.51651
23:06:15|0.51657
23:06:17|0.51697
23:06:17|0.51668
23:06:18|0.51664
23:06:19|0.51651
23:06:20|0.51653
23:06:21|0.51667
23:06:22|0.51644
23:06:23|0.51644
23:06:24|0.5161
23:06:25|0.51575
23:06:26|0.51553
23:06:27|0.51537
23:06:29|0.51532
23:06:29|0.51512
23:06:31|0.5156
23:06:32|0.51512
23:06:32|0.51545
23:06:33|0.51543
23:06:34|0.51545
23:06:37|0.51514
23:06:37|0.51539
23:06:38|0.51539
23:06:39|0.51547
23:06:40|0.51528
23:06:41|0.51547
23:06:43|0.51547
23:06:44|0.51549
23:06:45|0.51549
23:06:46|0.51553
23:06:47|0.51597
23:06:48|0.51603
23:06:49|0.51619
23:06:50|0.51598
23:06:51|0.51597
23:06:52|0.51597
23:06:54|0.51617
23:06:55|0.51609
23:06:56|0.51601
23:06:57|0.51602
23:06:58|0.51575
23:06:59|0.51582
23:07:00|0.51554
23:07:01|0.51544
23:07:02|0.51544
23:07:03|0.51544
23:07:04|0.51576
23:07:05|0.51558
23:07:06|0.51539
23:07:07|0.51531
23:07:08|0.51554
23:07:09|0.51531
23:07:10|0.51531
23:07:11|0.51531
23:07:12|0.51547
23:07:13|0.51523
23:07:14|0.51528
23:07:15|0.51539
23:07:16|0.51543
23:07:17|0.51523
23:07:18|0.5153
23:07:19|0.5153
23:07:20|0.51524
23:07:21|0.51524
23:07:22|0.51528
23:07:23|0.5151
23:07:24|0.515
23:07:25|0.51494
23:07:26|0.51494
23:07:27|0.51495
23:07:28|0.51495
23:07:29|0.51494
23:07:30|0.51491
23:07:31|0.51459
23:07:32|0.51459
23:07:33|0.51463
23:07:34|0.51467
23:07:35|0.51494
23:07:36|0.515
23:07:37|0.51496
23:07:38|0.5151
23:07:39|0.51468
23:07:40|0.51468
23:07:41|0.51496
23:07:42|0.51473
23:07:43|0.51495
23:07:44|0.51495
23:07:45|0.51479
23:07:46|0.51466
23:07:47|0.51472
23:07:48|0.51473
23:07:49|0.51513
23:07:50|0.51513
23:07:51|0.51513
23:07:52|0.51522
23:07:53|0.51509
23:07:54|0.51475
23:07:55|0.51475
23:07:56|0.51475
23:07:57|0.5147
23:07:59|0.5147
23:07:59|0.5147
23:08:00|0.51495
23:08:01|0.51476
23:08:02|0.5147
23:08:03|0.5147
23:08:04|0.51497
23:08:05|0.51479
23:08:06|0.51479
23:08:07|0.51479
23:08:09|0.51489
23:08:10|0.51489
23:08:10|0.515
23:08:12|0.51501
23:08:12|0.51493
23:08:15|0.51489
23:08:15|0.51499
23:08:16|0.51503
23:08:17|0.51489
23:08:19|0.51511
23:08:20|0.51508
23:08:20|0.51508
23:08:21|0.51489
23:08:22|0.51499
23:08:23|0.51499
23:08:25|0.51493
23:08:26|0.51494
23:08:28|0.51492
23:08:29|0.51493
23:08:30|0.51493
23:08:31|0.51492
23:08:32|0.51498
23:08:33|0.51497
23:08:34|0.51488
23:08:35|0.51478
23:08:36|0.51486
23:08:37|0.51475
23:08:38|0.51485
23:08:40|0.51498
23:08:42|0.51476
23:08:42|0.5147
23:08:44|0.51461
23:08:45|0.5147
23:08:46|0.5147
23:08:47|0.5147
23:08:48|0.5147
23:08:49|0.5147
23:08:50|0.5147
23:08:51|0.51465
23:08:52|0.51465
23:08:54|0.51465
23:08:55|0.5144
23:08:56|0.51459
23:08:57|0.51455
23:08:59|0.51454
23:09:00|0.51454
23:09:01|0.51454
23:09:02|0.51447
23:09:04|0.51441
23:09:05|0.51415
23:09:06|0.51431
23:09:08|0.51433
23:09:08|0.51428
23:09:09|0.51428
23:09:11|0.51428
23:09:11|0.51432
23:09:14|0.51431
23:09:15|0.51402
23:09:15|0.514
23:09:16|0.51382
23:09:17|0.51348
23:09:18|0.513
23:09:19|0.51294
23:09:20|0.51231
23:09:21|0.51224
23:09:23|0.51218
23:09:23|0.51244
23:09:24|0.51254
23:09:25|0.51259
23:09:26|0.51259
23:09:27|0.51249
23:09:28|0.51217
23:09:29|0.51217
23:09:30|0.51217
23:09:32|0.5126
23:09:33|0.51244
23:09:34|0.5125
23:09:35|0.5125
23:09:36|0.51283
23:09:37|0.51283
23:09:38|0.51283
23:09:39|0.51283
23:09:40|0.51283
23:09:41|0.51259
23:09:42|0.51259
23:09:44|0.51297
23:09:45|0.51315
23:09:45|0.51298
23:09:47|0.51286
23:09:49|0.51285
23:09:49|0.51285
23:09:51|0.51285
23:09:52|0.51285
23:09:54|0.51285
23:09:54|0.51261
23:09:56|0.51261
23:09:57|0.5127
23:09:58|0.5125
23:09:59|0.51261
23:10:01|0.51261
23:10:01|0.51322
23:10:02|0.51331
23:10:03|0.51336
23:10:04|0.51358
23:10:05|0.51355
23:10:06|0.51354
23:10:08|0.51349
23:10:09|0.51341
23:10:10|0.51367
23:10:11|0.51367
23:10:12|0.51367
23:10:13|0.51331
23:10:14|0.51284
23:10:15|0.51303
23:10:16|0.51261
23:10:17|0.51259
23:10:18|0.51231
23:10:19|0.5123
23:10:20|0.51261
23:10:21|0.51273
23:10:22|0.51242
23:10:23|0.512
23:10:24|0.512
23:10:25|0.51155
23:10:26|0.511
23:10:27|0.51144
23:10:28|0.51103
23:10:29|0.51103
23:10:30|0.51099
23:10:32|0.51113
23:10:32|0.51111
23:10:34|0.51092
23:10:35|0.5109
23:10:35|0.5109
23:10:36|0.51089
23:10:38|0.51144
23:10:39|0.51147
23:10:39|0.51146
23:10:42|0.51168
23:10:42|0.51225
23:10:43|0.51217
23:10:45|0.51194
23:10:47|0.51185
23:10:47|0.51222
23:10:49|0.51222
23:10:49|0.51194
23:10:50|0.51194
23:10:51|0.51195
23:10:53|0.51145
23:10:54|0.51147
23:10:54|0.51088
23:10:55|0.51108
23:10:56|0.51073
23:10:58|0.51042
23:10:59|0.50932
23:11:01|0.50824
23:11:02|0.50922
23:11:03|0.50911
23:11:05|0.50901
23:11:06|0.50936
23:11:08|0.5093
23:11:09|0.50908
23:11:10|0.50892
23:11:11|0.50896
23:11:12|0.50896
23:11:13|0.50881
23:11:14|0.50868
23:11:15|0.50883
23:11:17|0.50896
23:11:18|0.50869
23:11:19|0.50893
23:11:20|0.50848
23:11:22|0.50858
23:11:22|0.50862
23:11:23|0.50958
23:11:24|0.5099
23:11:25|0.50986
23:11:27|0.50986
23:11:28|0.50985
23:11:28|0.50944
23:11:29|0.50974
23:11:30|0.50995
23:11:31|0.50962
23:11:32|0.50962
23:11:33|0.50987
23:11:34|0.50996
23:11:35|0.50996
23:11:37|0.51
23:11:38|0.51028
23:11:38|0.51028
23:11:39|0.51028
23:11:42|0.50995
23:11:43|0.50995
23:11:45|0.51021
23:11:46|0.51019
23:11:47|0.51041
23:11:48|0.51041
23:11:49|0.51042
23:11:50|0.51042
23:11:51|0.51036
23:11:52|0.51036
23:11:53|0.50927
23:11:54|0.50918
23:11:55|0.50848
23:11:56|0.50907
23:11:57|0.50908
23:11:58|0.50983
23:11:59|0.50978
23:12:00|0.5094
23:12:01|0.50943
23:12:02|0.50912
23:12:03|0.50871
23:12:05|0.50838
23:12:06|0.50876
23:12:07|0.50871
23:12:07|0.50909
23:12:09|0.5093
23:12:10|0.50899
23:12:12|0.50978
23:12:12|0.50962
23:12:13|0.50899
23:12:15|0.50931
23:12:15|0.50892
23:12:16|0.5092
23:12:17|0.5088
23:12:18|0.50901
23:12:19|0.50961
23:12:21|0.50919
23:12:21|0.50962
23:12:22|0.50939
23:12:23|0.50939
23:12:25|0.5094
23:12:25|0.50959
23:12:27|0.50964
23:12:28|0.50964
23:12:28|0.51139
23:12:30|0.51095
23:12:31|0.5114
23:12:33|0.51112
23:12:34|0.51137
23:12:35|0.51123
23:12:36|0.51108
23:12:37|0.51043
23:12:38|0.51048
23:12:39|0.51051
23:12:40|0.50985
23:12:41|0.51004
23:12:43|0.51013
23:12:44|0.50916
23:12:46|0.50948
23:12:46|0.50935
23:12:47|0.50935
23:12:48|0.50929
23:12:51|0.50936
23:12:51|0.50932
23:12:53|0.51
23:12:54|0.51
23:12:54|0.51
23:12:56|0.50978
23:12:57|0.50978
23:12:58|0.5094
23:12:59|0.5095
23:12:59|0.50968
23:13:01|0.50993
23:13:01|0.50941
23:13:03|0.5095
23:13:05|0.50953
23:13:06|0.50941
23:13:08|0.50943
23:13:09|0.50962
23:13:10|0.50958
23:13:11|0.50925
23:13:12|0.50942
23:13:13|0.50956
23:13:14|0.50925
23:13:15|0.50925
23:13:16|0.50915
23:13:17|0.50915
23:13:18|0.50941
23:13:19|0.50916
23:13:20|0.50924
23:13:21|0.5093
23:13:22|0.50937
23:13:23|0.50937
23:13:24|0.50983
23:13:25|0.50958
23:13:26|0.50932
23:13:27|0.50949
23:13:28|0.50949
23:13:29|0.50966
23:13:30|0.50958
23:13:31|0.50974
23:13:32|0.50956
23:13:33|0.51035
23:13:34|0.5101
23:13:35|0.5101
23:13:36|0.51001
23:13:37|0.51005
23:13:38|0.51077
23:13:39|0.5107
23:13:40|0.51046
23:13:41|0.51077
23:13:42|0.51065
23:13:43|0.50998
23:13:44|0.51
23:13:46|0.50995
23:13:47|0.50996
23:13:48|0.51003
23:13:49|0.51001
23:13:50|0.51011
23:13:52|0.51011
23:13:52|0.51011
23:13:53|0.51011
23:13:54|0.51023
23:13:55|0.51023
23:13:56|0.51049
23:13:57|0.51052
23:13:59|0.51026
23:14:01|0.51026
23:14:02|0.50969
23:14:03|0.50969
23:14:05|0.51042
23:14:07|0.51043
23:14:07|0.51017
23:14:08|0.51036
23:14:09|0.51037
23:14:10|0.51019
23:14:11|0.51036
23:14:12|0.51043
23:14:14|0.51041
23:14:15|0.51063
23:14:16|0.51098
23:14:17|0.51099
23:14:18|0.51108
23:14:19|0.51123
23:14:20|0.51212
23:14:21|0.51236
23:14:22|0.51227
23:14:23|0.51213
23:14:24|0.51192
23:14:25|0.51176
23:14:26|0.51207
23:14:27|0.51217
23:14:28|0.51217
23:14:30|0.51215
23:14:31|0.51215
23:14:32|0.51194
23:14:33|0.51188
23:14:34|0.5118
23:14:34|0.51184
23:14:36|0.51216
23:14:37|0.51198
23:14:38|0.51245
23:14:39|0.51243
23:14:41|0.51215
23:14:41|0.51218
23:14:42|0.51194
23:14:43|0.51206
23:14:46|0.5117
23:14:46|0.51199
23:14:47|0.51199
23:14:49|0.51189
23:14:49|0.51194
23:14:51|0.51194
23:14:53|0.51176
23:14:53|0.51191
23:14:55|0.51189
23:14:56|0.51189
23:14:57|0.51174
23:14:58|0.51199
23:14:59|0.51199
23:15:00|0.51195
23:15:02|0.51228
23:15:03|0.5123
23:15:04|0.51228
23:15:06|0.51241
23:15:07|0.51242
23:15:09|0.51177
23:15:09|0.51239
23:15:10|0.51243
23:15:12|0.51242
23:15:13|0.51258
23:15:14|0.51251
23:15:14|0.51258
23:15:16|0.51245
23:15:16|0.51243
23:15:17|0.51243
23:15:18|0.5125
23:15:19|0.51221
23:15:20|0.51243
23:15:21|0.51266
23:15:22|0.51249
23:15:23|0.51249
23:15:24|0.51249
23:15:26|0.51257
23:15:27|0.51257
23:15:27|0.51257
23:15:28|0.5126
23:15:30|0.51328
23:15:30|0.51349
23:15:31|0.51373
23:15:33|0.5137
23:15:33|0.51383
23:15:34|0.51286
23:15:35|0.51347
23:15:36|0.51371
23:15:37|0.51348
23:15:39|0.51391
23:15:39|0.51377
23:15:40|0.51374
23:15:42|0.51397
23:15:43|0.51411
23:15:43|0.51374
23:15:45|0.51374
23:15:46|0.51292
23:15:47|0.51312
23:15:48|0.51308
23:15:50|0.51352
23:15:51|0.5135
23:15:52|0.5135
23:15:53|0.51349
23:15:54|0.51372
23:15:55|0.51335
23:15:57|0.51295
23:15:57|0.51309
23:15:59|0.51284
23:16:00|0.51306
23:16:00|0.51338
23:16:03|0.51324
23:16:03|0.51274
23:16:05|0.51274
23:16:05|0.51274
23:16:07|0.51274
23:16:07|0.5123
23:16:08|0.51261
23:16:10|0.51274
23:16:10|0.5126
23:16:13|0.51277
23:16:13|0.51306
23:16:14|0.51306
23:16:15|0.51235
23:16:17|0.51278
23:16:17|0.51274
23:16:18|0.51264
23:16:19|0.51277
23:16:20|0.51262
23:16:21|0.51233
23:16:22|0.51253
23:16:23|0.51245
23:16:24|0.51244
23:16:25|0.51206
23:16:27|0.51185
23:16:27|0.51149
23:16:28|0.51154
23:16:30|0.51121
23:16:31|0.51121
23:16:31|0.51159
23:16:32|0.51159
23:16:34|0.51101
23:16:35|0.51083
23:16:36|0.5113
23:16:37|0.51143
23:16:38|0.51143
23:16:39|0.51097
23:16:40|0.51083
23:16:41|0.51073
23:16:42|0.51063
23:16:43|0.51071
23:16:44|0.51078
23:16:45|0.51119
23:16:46|0.51073
23:16:48|0.5108
23:16:49|0.51123
23:16:50|0.51047
23:16:52|0.51086
23:16:53|0.51078
23:16:53|0.51069
23:16:55|0.5109
23:16:56|0.51061
23:16:57|0.5103
23:16:58|0.51069
23:16:59|0.51035
23:17:00|0.51035
23:17:01|0.51068
23:17:02|0.51036
23:17:04|0.51038
23:17:06|0.51057
23:17:06|0.51039
23:17:08|0.51086
23:17:09|0.51086
23:17:11|0.51052
23:17:12|0.51056
23:17:13|0.51056
23:17:14|0.51068
23:17:15|0.51056
23:17:16|0.51056
23:17:17|0.51056
23:17:18|0.51031
23:17:20|0.51078
23:17:21|0.51083
23:17:22|0.51078
23:17:23|0.51043
23:17:25|0.51038
23:17:26|0.51023
23:17:28|0.51042
23:17:28|0.51041
23:17:30|0.51026
23:17:31|0.51068
23:17:32|0.51025
23:17:33|0.51055
23:17:34|0.51026
23:17:35|0.51041
23:17:36|0.51041
23:17:37|0.51041
23:17:38|0.51049
23:17:38|0.51055
23:17:39|0.5104
23:17:40|0.51056
23:17:42|0.51056
23:17:42|0.51056
23:17:44|0.51032
23:17:46|0.5103
23:17:47|0.51
23:17:47|0.50984
23:17:49|0.5095
23:17:51|0.50963
23:17:52|0.5097
23:17:53|0.50964
23:17:54|0.50968
23:17:55|0.50967
23:17:56|0.5097
23:17:57|0.50942
23:17:59|0.50942
23:18:00|0.50942
23:18:00|0.50978
23:18:02|0.5095
23:18:02|0.50958
23:18:03|0.50949
23:18:05|0.50953
23:18:07|0.50953
23:18:08|0.50981
23:18:09|0.5098
23:18:10|0.50946
23:18:11|0.50969
23:18:12|0.50999
23:18:13|0.5095
23:18:14|0.50978
23:18:15|0.50961
23:18:16|0.5096
23:18:17|0.50946
23:18:18|0.50991
23:18:19|0.5096
23:18:20|0.51014
23:18:21|0.50967
23:18:23|0.50969
23:18:24|0.50989
23:18:25|0.50992
23:18:26|0.51028
23:18:27|0.50993
23:18:28|0.50993
23:18:29|0.50982
23:18:30|0.5098
23:18:31|0.50978
23:18:32|0.50929
23:18:33|0.50929
23:18:34|0.50925
23:18:35|0.50949
23:18:36|0.50919
23:18:37|0.5088
23:18:38|0.50893
23:18:39|0.50871
23:18:40|0.50903
23:18:41|0.50861
23:18:42|0.50841
23:18:43|0.50861
23:18:44|0.50837
23:18:45|0.50834
23:18:46|0.50834
23:18:47|0.50833
23:18:48|0.50856
23:18:50|0.50881
23:18:51|0.50881
23:18:52|0.5088
23:18:53|0.50928
23:18:54|0.5091
23:18:55|0.50927
23:18:57|0.50865
23:18:58|0.50881
23:18:59|0.50881
23:19:00|0.50843
23:19:01|0.50838
23:19:02|0.5087
23:19:02|0.50855
23:19:04|0.50827
23:19:06|0.50814
23:19:06|0.50816
23:19:08|0.50857
23:19:08|0.50849
23:19:11|0.50836
23:19:12|0.508
23:19:14|0.50815
23:19:15|0.50816
23:19:16|0.50765
23:19:17|0.50684
23:19:18|0.5066
23:19:19|0.50616
23:19:20|0.50607
23:19:21|0.50658
23:19:22|0.50578
23:19:23|0.50609
23:19:24|0.50631
23:19:25|0.50679
23:19:26|0.50628
23:19:27|0.50676
23:19:28|0.50675
23:19:29|0.50624
23:19:30|0.5063
23:19:31|0.50601
23:19:32|0.50592
23:19:33|0.50385
23:19:34|0.50364
23:19:35|0.50167
23:19:36|0.50151
23:19:37|0.50286
23:19:38|0.50304
23:19:39|0.50242
23:19:40|0.50221
23:19:41|0.50279
23:19:42|0.5023
23:19:43|0.50228
23:19:44|0.50312
23:19:45|0.50276
23:19:46|0.50307
23:19:47|0.50322
23:19:48|0.50365
23:19:50|0.50278
23:19:52|0.50335
23:19:52|0.50351
23:19:54|0.50385
23:19:56|0.50299
23:19:56|0.50326
23:19:58|0.50369
23:19:58|0.504
23:20:00|0.50391
23:20:01|0.504
23:20:02|0.50379
23:20:03|0.5032
23:20:04|0.50307
23:20:06|0.5029
23:20:06|0.50241
23:20:09|0.5032
23:20:09|0.50486
23:20:10|0.5036
23:20:12|0.50293
23:20:13|0.50373
23:20:14|0.50404
23:20:16|0.50438
23:20:17|0.50514
23:20:18|0.50565
23:20:19|0.50557
23:20:20|0.50632
23:20:21|0.50624
23:20:22|0.50659
23:20:23|0.50634
23:20:24|0.50671
23:20:25|0.5066
23:20:26|0.50687
23:20:27|0.50651
23:20:28|0.5066
23:20:29|0.5066
23:20:30|0.50651
23:20:31|0.50686
23:20:32|0.50684
23:20:33|0.5066
23:20:34|0.5066
23:20:35|0.50723
23:20:36|0.50747
23:20:37|0.50755
23:20:38|0.50759
23:20:39|0.5075
23:20:40|0.50751
23:20:41|0.50755
23:20:42|0.50755
23:20:43|0.507
23:20:44|0.50774
23:20:45|0.50694
23:20:46|0.50655
23:20:47|0.506
23:20:48|0.50688
23:20:49|0.50684
23:20:50|0.50686
23:20:52|0.50635
23:20:53|0.50688
23:20:53|0.50617
23:20:54|0.50581
23:20:56|0.50588
23:20:57|0.50589
23:20:59|0.50612
23:20:59|0.50567
23:21:00|0.50551
23:21:01|0.50548
23:21:02|0.50547
23:21:03|0.50551
23:21:05|0.50567
23:21:06|0.50667
23:21:06|0.50663
23:21:07|0.50664
23:21:09|0.507
23:21:10|0.50712
23:21:11|0.50632
23:21:13|0.50619
23:21:14|0.50685
23:21:15|0.50618
23:21:15|0.50629
23:21:16|0.50653
23:21:17|0.50644
23:21:18|0.50698
23:21:19|0.50685
23:21:20|0.50685
23:21:21|0.50685
23:21:23|0.5066
23:21:23|0.50665
23:21:24|0.50659
23:21:25|0.50663
23:21:26|0.50659
23:21:27|0.50642
23:21:28|0.50642
23:21:29|0.507
23:21:30|0.5067
23:21:31|0.50686
23:21:32|0.50692
23:21:33|0.50718
23:21:34|0.50774
23:21:35|0.50804
23:21:36|0.50792
23:21:37|0.50804
23:21:38|0.50922
23:21:39|0.50925
23:21:40|0.50872
23:21:41|0.5083
23:21:42|0.50828
23:21:43|0.5079
23:21:44|0.50871
23:21:46|0.509
23:21:46|0.50892
23:21:49|0.50844
23:21:49|0.50849
23:21:50|0.50869
23:21:52|0.509
23:21:53|0.509
23:21:54|0.509
23:21:55|0.50884
23:21:56|0.509
23:21:57|0.50897
23:21:58|0.50874
23:21:59|0.5088
23:22:00|0.50905
23:22:01|0.50911
23:22:02|0.50901
23:22:03|0.50836
23:22:04|0.50897
23:22:05|0.50914
23:22:06|0.50949
23:22:07|0.50914
23:22:09|0.50895
23:22:10|0.50921
23:22:11|0.50879
23:22:12|0.50884
23:22:13|0.50884
23:22:14|0.5087
23:22:15|0.50745
23:22:16|0.50782
23:22:17|0.50823
23:22:18|0.50841
23:22:19|0.50865
23:22:20|0.50918
23:22:22|0.50855
23:22:23|0.5086
23:22:24|0.50864
23:22:25|0.50862
23:22:26|0.50874
23:22:27|0.50873
23:22:28|0.50884
23:22:29|0.50884
23:22:30|0.50884
23:22:31|0.5082
23:22:32|0.5082
23:22:33|0.50796
23:22:34|0.50775
23:22:35|0.50777
23:22:36|0.5074
23:22:37|0.50762
23:22:38|0.50718
23:22:39|0.50749
23:22:40|0.50761
23:22:41|0.50729
23:22:42|0.50738
23:22:43|0.50761
23:22:44|0.50768
23:22:45|0.50813
23:22:46|0.50813
23:22:47|0.50796
23:22:48|0.5077
23:22:49|0.50783
23:22:50|0.50783
23:22:51|0.50773
23:22:52|0.50788
23:22:54|0.50762
23:22:55|0.50773
23:22:55|0.50774
23:22:57|0.50769
23:22:59|0.50769
23:23:00|0.50769
23:23:00|0.50762
23:23:01|0.50766
23:23:03|0.50777
23:23:04|0.50805
23:23:04|0.50777
23:23:05|0.50777
23:23:07|0.50778
23:23:09|0.50697
23:23:09|0.50701
23:23:10|0.50719
23:23:11|0.50734
23:23:12|0.50723
23:23:14|0.50734
23:23:15|0.50717
23:23:16|0.50727
23:23:17|0.50726
23:23:18|0.50727
23:23:19|0.50688
23:23:20|0.5069
23:23:21|0.50691
23:23:23|0.50717
23:23:23|0.50736
23:23:24|0.5075
23:23:25|0.50808
23:23:26|0.50756
23:23:28|0.50758
23:23:28|0.50783
23:23:29|0.50751
23:23:30|0.50718
23:23:32|0.50769
23:23:33|0.50783
23:23:34|0.50755
23:23:35|0.50755
23:23:36|0.50744
23:23:37|0.50744
23:23:38|0.50744
23:23:39|0.50773
23:23:40|0.50757
23:23:41|0.50771
23:23:42|0.50773
23:23:43|0.50785
23:23:44|0.50736
23:23:45|0.50718
23:23:46|0.50688
23:23:47|0.50709
23:23:48|0.5063
23:23:49|0.50659
23:23:50|0.50638
23:23:51|0.5059
23:23:52|0.50588
23:23:53|0.50588
23:23:54|0.50541
23:23:55|0.50557
23:23:56|0.50553
23:23:57|0.50614
23:23:58|0.50622
23:23:59|0.50633
23:24:00|0.50718
23:24:01|0.50732
23:24:03|0.50668
23:24:04|0.50621
23:24:05|0.50633
23:24:07|0.50599
23:24:08|0.50648
23:24:10|0.50656
23:24:11|0.50704
23:24:11|0.50648
23:24:13|0.5065
23:24:14|0.5065
23:24:15|0.50703
23:24:16|0.50703
23:24:18|0.50679
23:24:19|0.50704
23:24:20|0.50728
23:24:21|0.50754
23:24:22|0.50729
23:24:23|0.50731
23:24:24|0.50731
23:24:26|0.50801
23:24:27|0.50805
23:24:28|0.50834
23:24:29|0.50754
23:24:30|0.50754
23:24:31|0.50754
23:24:32|0.50731
23:24:33|0.50773
23:24:34|0.50773
23:24:35|0.50773
23:24:36|0.50798
23:24:37|0.50798
23:24:38|0.50812
23:24:39|0.50812
23:24:40|0.50819
23:24:41|0.50791
23:24:42|0.50791
23:24:43|0.50791
23:24:44|0.50709
23:24:45|0.50689
23:24:46|0.50707
23:24:48|0.50701
23:24:49|0.50701
23:24:50|0.50751
23:24:51|0.50751
23:24:51|0.50751
23:24:53|0.50725
23:24:55|0.50759
23:24:55|0.50724
23:24:57|0.50724
23:24:58|0.50754
23:24:59|0.50754
23:25:01|0.50773
23:25:01|0.50761
23:25:02|0.50791
23:25:04|0.50797
23:25:05|0.5077
23:25:06|0.5077
23:25:07|0.5077
23:25:08|0.5077
23:25:09|0.50793
23:25:11|0.50772
23:25:13|0.50772
23:25:13|0.50778
23:25:15|0.50776
23:25:17|0.50767
23:25:17|0.5077
23:25:18|0.50765
23:25:20|0.5075
23:25:22|0.50765
23:25:22|0.50766
23:25:24|0.50766
23:25:24|0.50753
23:25:25|0.50703
23:25:26|0.50701
23:25:27|0.50718
23:25:28|0.50757
23:25:29|0.50743
23:25:30|0.50743
23:25:31|0.50758
23:25:32|0.50758
23:25:33|0.50739
23:25:34|0.50749
23:25:35|0.5075
23:25:36|0.50716
23:25:37|0.50713
23:25:38|0.50709
23:25:40|0.50744
23:25:40|0.50696
23:25:41|0.50696
23:25:42|0.50696
23:25:43|0.50709
23:25:44|0.50696
23:25:45|0.50688
23:25:46|0.50673
23:25:48|0.50688
23:25:49|0.50688
23:25:50|0.50695
23:25:51|0.50695
23:25:52|0.50737
23:25:53|0.50737
23:25:54|0.50724
23:25:56|0.50732
23:25:57|0.5066
23:25:59|0.50712
23:26:01|0.5068
23:26:01|0.50656
23:26:02|0.50678
23:26:03|0.50674
23:26:05|0.50698
23:26:06|0.50709
23:26:06|0.50722
23:26:08|0.5072
23:26:10|0.50723
23:26:11|0.50669
23:26:12|0.50696
23:26:13|0.50696
23:26:14|0.50696
23:26:15|0.50709
23:26:16|0.50709
23:26:18|0.50709
23:26:19|0.50715
23:26:19|0.50715
23:26:20|0.5071
23:26:23|0.50697
23:26:23|0.50697
23:26:25|0.50715
23:26:26|0.50715
23:26:27|0.50703
23:26:28|0.50703
23:26:29|0.50711
23:26:30|0.5066
23:26:32|0.50668
23:26:32|0.50668
23:26:34|0.50668
23:26:35|0.50716
23:26:36|0.50756
23:26:37|0.50723
23:26:38|0.50723
23:26:39|0.50671
23:26:39|0.50671
23:26:41|0.50671
23:26:42|0.50671
23:26:43|0.50694
23:26:43|0.50694
23:26:45|0.50694
23:26:46|0.50694
23:26:47|0.50694
23:26:48|0.50705
23:26:49|0.50708
23:26:50|0.50694
23:26:51|0.50694
23:26:51|0.50694
23:26:53|0.50694
23:26:54|0.50671
23:26:55|0.50686
23:26:56|0.50686
23:26:58|0.50636
23:27:00|0.50616
23:27:01|0.50525
23:27:02|0.50587
23:27:02|0.50635
23:27:03|0.50562
23:27:05|0.50563
23:27:05|0.5054
23:27:06|0.50566
23:27:07|0.50566
23:27:08|0.50548
23:27:09|0.50537
23:27:10|0.50537
23:27:11|0.50566
23:27:13|0.50589
23:27:14|0.50604
23:27:16|0.50604
23:27:17|0.50541
23:27:19|0.50595
23:27:20|0.50558
23:27:21|0.50539
23:27:23|0.50524
23:27:23|0.50571
23:27:24|0.50569
23:27:26|0.5054
23:27:27|0.5057
23:27:28|0.50598
23:27:28|0.50593
23:27:30|0.5054
23:27:30|0.50543
23:27:31|0.505
23:27:32|0.50436
23:27:33|0.50466
23:27:35|0.50466
23:27:36|0.50499
23:27:37|0.5055
23:27:37|0.50506
23:27:39|0.50579
23:27:40|0.50587
23:27:40|0.50563
23:27:41|0.5055
23:27:43|0.50588
23:27:45|0.50638
23:27:45|0.50662
23:27:46|0.50646
23:27:48|0.50618
23:27:48|0.50673
23:27:49|0.50666
23:27:51|0.50674
23:27:52|0.50711
23:27:53|0.50711
23:27:53|0.50709
23:27:54|0.50714
23:27:55|0.50728
23:27:56|0.50672
23:27:57|0.50672
23:27:59|0.50664
23:27:59|0.50692
23:28:02|0.50665
23:28:02|0.50691
23:28:05|0.5069
23:28:06|0.50696
23:28:07|0.50713
23:28:09|0.50694
23:28:10|0.50721
23:28:11|0.50702
23:28:12|0.50658
23:28:13|0.50699
23:28:14|0.50747
23:28:15|0.507
23:28:16|0.507
23:28:17|0.50704
23:28:19|0.50682
23:28:20|0.507
23:28:20|0.50717
23:28:22|0.50717
23:28:23|0.50717
23:28:24|0.50719
23:28:25|0.50717
23:28:25|0.50714
23:28:26|0.50675
23:28:28|0.50675
23:28:29|0.50666
23:28:29|0.5068
23:28:30|0.50664
23:28:32|0.5064
23:28:33|0.5064
23:28:34|0.50658
23:28:35|0.50617
23:28:36|0.50605
23:28:37|0.50561
23:28:38|0.50561
23:28:38|0.50588
23:28:39|0.50515
23:28:40|0.50509
23:28:41|0.50509
23:28:43|0.50509
23:28:44|0.50529
23:28:45|0.50521
23:28:46|0.50521
23:28:47|0.50521
23:28:48|0.50557
23:28:48|0.50518
23:28:49|0.5052
23:28:51|0.50551
23:28:51|0.50551
23:28:52|0.50512
23:28:54|0.5055
23:28:55|0.50514
23:28:56|0.50536
23:28:57|0.50508
23:28:58|0.50517
23:28:59|0.50517
23:29:01|0.50511
23:29:02|0.50504
23:29:03|0.50511
23:29:04|0.50482
23:29:05|0.50575
23:29:06|0.50539
23:29:07|0.50597
23:29:08|0.50564
23:29:09|0.50567
23:29:10|0.50567
23:29:11|0.50563
23:29:12|0.50552
23:29:13|0.50563
23:29:14|0.50563
23:29:15|0.50595
23:29:16|0.50595
23:29:17|0.50571
23:29:19|0.50559
23:29:20|0.50622
23:29:21|0.50632
23:29:22|0.50632
23:29:24|0.507
23:29:25|0.50718
23:29:25|0.50718
23:29:27|0.50718
23:29:28|0.50664
23:29:29|0.50663
23:29:30|0.50646
23:29:31|0.50676
23:29:32|0.50702
23:29:33|0.50666
23:29:34|0.50666
23:29:35|0.50666
23:29:36|0.50694
23:29:37|0.5072
23:29:38|0.50674
23:29:39|0.50657
23:29:40|0.50696
23:29:41|0.50679
23:29:43|0.50673
23:29:44|0.50655
23:29:45|0.50728
23:29:46|0.50727
23:29:47|0.50659
23:29:48|0.5064
23:29:49|0.50726
23:29:50|0.50704
23:29:51|0.5066
23:29:52|0.50717
23:29:53|0.50717
23:29:54|0.50664
23:29:55|0.50664
23:29:56|0.50664
23:29:57|0.50664
23:29:58|0.50699
23:30:00|0.50699
23:30:00|0.50704
23:30:02|0.50704
23:30:02|0.50677
23:30:04|0.50682
23:30:05|0.50703
23:30:06|0.50634
23:30:07|0.50634
23:30:07|0.50683
23:30:09|0.50651
23:30:11|0.5066
23:30:11|0.50637
23:30:12|0.50703
23:30:13|0.50654
23:30:15|0.50659
23:30:16|0.50671
23:30:16|0.50671
23:30:19|0.50701
23:30:19|0.50666
23:30:20|0.5062
23:30:21|0.50603
23:30:22|0.50666
23:30:23|0.50651
23:30:24|0.50651
23:30:25|0.50699
23:30:26|0.50698
23:30:27|0.50698
23:30:28|0.50655
23:30:29|0.50666
23:30:30|0.50645
23:30:31|0.50629
23:30:32|0.5069
23:30:33|0.50663
23:30:35|0.50664
23:30:35|0.50649
23:30:36|0.5065
23:30:37|0.50651
23:30:38|0.50663
23:30:39|0.50698
23:30:40|0.50703
23:30:41|0.50704
23:30:42|0.507
23:30:43|0.507
23:30:44|0.507
23:30:45|0.50659
23:30:46|0.5064
23:30:47|0.5064
23:30:48|0.5064
23:30:49|0.50691
23:30:50|0.50691
23:30:51|0.50691
23:30:52|0.50741
23:30:53|0.50769
23:30:54|0.5079
23:30:55|0.50785
23:30:56|0.50785
23:30:57|0.50785
23:30:59|0.50786
23:31:00|0.50784
23:31:01|0.5075
23:31:02|0.50825
23:31:04|0.50836
23:31:05|0.5084
23:31:06|0.50861
23:31:07|0.50833
23:31:08|0.5086
23:31:09|0.50835
23:31:10|0.50864
23:31:11|0.5084
23:31:12|0.5084
23:31:13|0.50863
23:31:14|0.50869
23:31:15|0.509
23:31:16|0.509
23:31:17|0.50872
23:31:18|0.5087
23:31:19|0.509
23:31:20|0.509
23:31:22|0.50937
23:31:24|0.50941
23:31:24|0.50912
23:31:26|0.50903
23:31:27|0.50903
23:31:28|0.50941
23:31:29|0.50948
23:31:30|0.50906
23:31:31|0.50935
23:31:32|0.50912
23:31:32|0.50905
23:31:35|0.50899
23:31:36|0.50936
23:31:37|0.50948
23:31:38|0.50905
23:31:39|0.50905
23:31:40|0.50905
23:31:41|0.50911
23:31:42|0.50913
23:31:43|0.50913
23:31:44|0.509
23:31:46|0.50873
23:31:46|0.50913
23:31:47|0.50903
23:31:49|0.50873
23:31:49|0.50861
23:31:50|0.50867
23:31:51|0.50863
23:31:52|0.50909
23:31:53|0.50867
23:31:54|0.50867
23:31:55|0.50833
23:31:56|0.50856
23:31:57|0.50855
23:31:58|0.50854
23:31:59|0.50854
23:32:00|0.5085
23:32:01|0.50867
23:32:02|0.50867
23:32:03|0.50881
23:32:04|0.50904
23:32:05|0.50877
23:32:06|0.50897
23:32:07|0.50918
23:32:08|0.50855
23:32:09|0.50859
23:32:10|0.50859
23:32:11|0.50855
23:32:12|0.50845
23:32:13|0.50845
23:32:15|0.50845
23:32:15|0.50857
23:32:16|0.50859
23:32:18|0.5085
23:32:19|0.50815
23:32:20|0.50855
23:32:21|0.50855
23:32:22|0.50855
23:32:23|0.50832
23:32:24|0.50832
23:32:25|0.50848
23:32:26|0.50844
23:32:27|0.50864
23:32:28|0.50766
23:32:29|0.50798
23:32:30|0.50795
23:32:32|0.50853
23:32:33|0.50853
23:32:34|0.50813
23:32:35|0.5084
23:32:36|0.50811
23:32:37|0.50811
23:32:38|0.50781
23:32:38|0.50744
23:32:40|0.50776
23:32:40|0.50754
23:32:42|0.50769
23:32:43|0.50796
23:32:44|0.5075
23:32:45|0.5075
23:32:46|0.5075
23:32:46|0.50734
23:32:48|0.50744
23:32:49|0.50756
23:32:50|0.50756
23:32:50|0.50758
23:32:52|0.50787
23:32:53|0.50859
23:32:54|0.50885
23:32:54|0.50854
23:32:55|0.50832
23:32:57|0.50881
23:32:57|0.50881
23:32:58|0.50889
23:33:00|0.50872
23:33:02|0.50909
23:33:02|0.50943
23:33:04|0.50915
23:33:04|0.50915
23:33:05|0.5092
23:33:06|0.5094
23:33:08|0.5094
23:33:09|0.50943
23:33:10|0.50973
23:33:11|0.5093
23:33:12|0.50933
23:33:13|0.50936
23:33:15|0.50937
23:33:16|0.50964
23:33:16|0.5098
23:33:17|0.50955
23:33:20|0.50949
23:33:20|0.51
23:33:21|0.50972
23:33:23|0.50973
23:33:24|0.50973
23:33:26|0.50939
23:33:27|0.5096
23:33:28|0.50935
23:33:28|0.50955
23:33:30|0.50955
23:33:30|0.50955
23:33:32|0.50977
23:33:33|0.50954
23:33:34|0.50949
23:33:34|0.51
23:33:36|0.50963
23:33:38|0.50978
23:33:39|0.51001
23:33:39|0.51001
23:33:41|0.5098
23:33:42|0.50978
23:33:42|0.51045
23:33:43|0.51039
23:33:44|0.51049
23:33:47|0.51091
23:33:47|0.51102
23:33:48|0.5112
23:33:49|0.51091
23:33:50|0.5112
23:33:51|0.5109
23:33:52|0.51138
23:33:54|0.51107
23:33:55|0.51146
23:33:56|0.51137
23:33:56|0.51148
23:33:58|0.5112
23:33:58|0.51117
23:33:59|0.51162
23:34:01|0.51127
23:34:01|0.51164
23:34:02|0.51164
23:34:05|0.51104
23:34:06|0.51078
23:34:07|0.51078
23:34:08|0.5112
23:34:10|0.51115
23:34:12|0.51073
23:34:13|0.51104
23:34:14|0.5112
23:34:15|0.51108
23:34:16|0.51114
23:34:16|0.51053
23:34:18|0.51067
23:34:18|0.51064
23:34:21|0.51001
23:34:23|0.51002
23:34:24|0.50966
23:34:24|0.50966
23:34:25|0.50943
23:34:27|0.50964
23:34:28|0.50966
23:34:29|0.50966
23:34:30|0.50926
23:34:31|0.50988
23:34:32|0.50992
23:34:33|0.51006
23:34:34|0.51006
23:34:35|0.51006
23:34:36|0.51003
23:34:37|0.51067
23:34:38|0.51113
23:34:40|0.51062
23:34:41|0.5106
23:34:42|0.5106
23:34:43|0.51078
23:34:44|0.51129
23:34:45|0.51147
23:34:46|0.51148
23:34:47|0.51162
23:34:48|0.51009
23:34:48|0.51023
23:34:49|0.51023
23:34:51|0.51083
23:34:52|0.51083
23:34:53|0.51062
23:34:53|0.51062
23:34:55|0.51063
23:34:56|0.51063
23:34:57|0.51026
23:34:58|0.51026
23:34:59|0.5105
23:35:00|0.5106
23:35:01|0.5106
23:35:02|0.51073
23:35:03|0.51081
23:35:05|0.51082
23:35:05|0.51082
23:35:07|0.5105
23:35:08|0.5105
23:35:09|0.5105
23:35:10|0.51054
23:35:11|0.51074
23:35:12|0.51032
23:35:13|0.51072
23:35:14|0.51065
23:35:15|0.51047
23:35:15|0.51032
23:35:17|0.51035
23:35:18|0.5106
23:35:18|0.51078
23:35:21|0.51038
23:35:21|0.51039
23:35:24|0.51056
23:35:25|0.51056
23:35:25|0.51031
23:35:26|0.51031
23:35:27|0.51033
23:35:29|0.51033
23:35:30|0.51033
23:35:31|0.51031
23:35:32|0.51
23:35:32|0.5099
23:35:34|0.50963
23:35:35|0.50944
23:35:36|0.50933
23:35:36|0.50932
23:35:38|0.50877
23:35:38|0.50919
23:35:39|0.5087
23:35:41|0.50835
23:35:42|0.50835
23:35:43|0.50873
23:35:44|0.50836
23:35:45|0.50836
23:35:46|0.50836
23:35:47|0.50872
23:35:48|0.50871
23:35:49|0.50881
23:35:50|0.50923
23:35:50|0.50896
23:35:52|0.50877
23:35:52|0.50911
23:35:53|0.50885
23:35:54|0.50888
23:35:56|0.50888
23:35:57|0.50923
23:35:58|0.50923
23:35:59|0.50924
23:35:59|0.50928
23:36:01|0.50939
23:36:02|0.50934
23:36:03|0.50974
23:36:04|0.50974
23:36:05|0.50995
23:36:07|0.50982
23:36:08|0.50982
23:36:08|0.50983
23:36:09|0.50983
23:36:11|0.50983
23:36:12|0.50982
23:36:13|0.51021
23:36:14|0.50974
23:36:16|0.50999
23:36:16|0.5098
23:36:17|0.50983
23:36:20|0.51025
23:36:20|0.50959
23:36:22|0.50938
23:36:24|0.50969
23:36:24|0.50951
23:36:25|0.50953
23:36:26|0.50959
23:36:27|0.50934
23:36:29|0.50964
23:36:29|0.50971
23:36:31|0.50913
23:36:31|0.50888
23:36:32|0.50909
23:36:34|0.50926
23:36:35|0.5087
23:36:36|0.50847
23:36:37|0.50847
23:36:38|0.50856
23:36:39|0.50967
23:36:40|0.50918
23:36:41|0.50918
23:36:42|0.50918
23:36:44|0.50917
23:36:44|0.50946
23:36:45|0.50946
23:36:46|0.50964
23:36:48|0.50967
23:36:48|0.5097
23:36:49|0.50973
23:36:50|0.50973
23:36:51|0.51025
23:36:52|0.50976
23:36:53|0.50967
23:36:54|0.50967
23:36:55|0.50986
23:36:56|0.50986
23:36:57|0.50986
23:36:58|0.50948
23:37:00|0.50948
23:37:01|0.50947
23:37:01|0.50947
23:37:02|0.50967
23:37:03|0.50967
23:37:04|0.50979
23:37:05|0.51
23:37:08|0.50986
23:37:08|0.50986
23:37:10|0.50994
23:37:11|0.51
23:37:12|0.51028
23:37:13|0.50997
23:37:14|0.50997
23:37:15|0.51077
23:37:16|0.51029
23:37:17|0.51029
23:37:18|0.51029
23:37:19|0.51035
23:37:20|0.51035
23:37:21|0.51028
23:37:22|0.51028
23:37:23|0.51028
23:37:24|0.51023
23:37:25|0.51021
23:37:26|0.50986
23:37:28|0.51021
23:37:29|0.51021
23:37:30|0.50988
23:37:30|0.51021
23:37:32|0.51023
23:37:32|0.51023
23:37:34|0.51
23:37:34|0.51002
23:37:36|0.50986
23:37:37|0.50967
23:37:37|0.50967
23:37:39|0.50982
23:37:40|0.51028
23:37:41|0.51028
23:37:42|0.50985
23:37:43|0.51
23:37:43|0.51
23:37:45|0.51
23:37:46|0.50982
23:37:46|0.50993
23:37:49|0.50993
23:37:50|0.50991
23:37:51|0.50993
23:37:52|0.50985
23:37:53|0.50998
23:37:53|0.50985
23:37:54|0.50985
23:37:55|0.5096
23:37:56|0.50963
23:37:57|0.50969
23:37:58|0.50969
23:37:59|0.50969
23:38:01|0.51006
23:38:02|0.50982
23:38:03|0.51003
23:38:03|0.50982
23:38:04|0.50959
23:38:06|0.50959
23:38:06|0.50951
23:38:07|0.50973
23:38:10|0.50977
23:38:10|0.50988
23:38:11|0.51
23:38:12|0.51008
23:38:13|0.50991
23:38:14|0.5099
23:38:15|0.5099
23:38:16|0.5099
23:38:17|0.50959
23:38:18|0.50952
23:38:19|0.50976
23:38:21|0.50959
23:38:22|0.50959
23:38:23|0.51027
23:38:24|0.50977
23:38:25|0.50977
23:38:26|0.51001
23:38:27|0.50976
23:38:28|0.50993
23:38:29|0.50993
23:38:30|0.51027
23:38:31|0.51058
23:38:32|0.51058
23:38:33|0.51023
23:38:35|0.51028
23:38:36|0.51029
23:38:37|0.51036
23:38:38|0.51044
23:38:39|0.51075
23:38:40|0.51035
23:38:41|0.5105
23:38:42|0.51018
23:38:43|0.51018
23:38:44|0.51057
23:38:45|0.51034
23:38:47|0.51008
23:38:47|0.51008
23:38:49|0.51054
23:38:50|0.51019
23:38:51|0.51019
23:38:52|0.50994
23:38:53|0.5099
23:38:54|0.5099
23:38:55|0.5099
23:38:56|0.51017
23:38:57|0.5103
23:38:57|0.50998
23:38:59|0.50998
23:39:00|0.50998
23:39:01|0.5102
23:39:02|0.5102
23:39:03|0.51011
23:39:04|0.51009
23:39:05|0.5101
23:39:06|0.51008
23:39:07|0.51001
23:39:09|0.51009
23:39:10|0.51006
23:39:11|0.51006
23:39:12|0.51012
23:39:13|0.51022
23:39:14|0.51006
23:39:15|0.51006
23:39:17|0.51006
23:39:18|0.50998
23:39:18|0.50998
23:39:19|0.51012
23:39:21|0.50988
23:39:21|0.51022
23:39:23|0.50991
23:39:23|0.50991
23:39:25|0.50963
23:39:27|0.50889
23:39:27|0.50888
23:39:29|0.509
23:39:30|0.50912
23:39:30|0.50886
23:39:33|0.50934
23:39:33|0.50902
23:39:34|0.50939
23:39:36|0.50929
23:39:37|0.50925
23:39:38|0.50938
23:39:39|0.50934
23:39:40|0.50934
23:39:41|0.50934
23:39:42|0.50939
23:39:43|0.50956
23:39:44|0.50929
23:39:45|0.50866
23:39:46|0.50867
23:39:47|0.50867
23:39:48|0.50851
23:39:49|0.50842
23:39:50|0.508
23:39:51|0.50702
23:39:52|0.50683
23:39:53|0.50683
23:39:54|0.50675
23:39:55|0.50673
23:39:56|0.50646
23:39:57|0.50711
23:39:58|0.50752
23:39:59|0.50755
23:40:00|0.50729
23:40:01|0.50704
23:40:02|0.50734
23:40:03|0.50764
23:40:04|0.50764
23:40:05|0.50757
23:40:06|0.50789
23:40:08|0.50783
23:40:08|0.50859
23:40:09|0.5089
23:40:10|0.5083
23:40:11|0.5085
23:40:12|0.50833
23:40:13|0.50872
23:40:14|0.50922
23:40:15|0.50918
23:40:16|0.50936
23:40:17|0.50886
23:40:18|0.50859
23:40:19|0.5086
23:40:21|0.5086
23:40:22|0.50906
23:40:22|0.50859
23:40:23|0.50861
23:40:24|0.50874
23:40:26|0.50872
23:40:26|0.50872
23:40:28|0.50861
23:40:28|0.50861
23:40:29|0.50871
23:40:30|0.50842
23:40:32|0.50861
23:40:33|0.50871
23:40:34|0.50834
23:40:35|0.50801
23:40:35|0.50761
23:40:36|0.50747
23:40:37|0.50802
23:40:38|0.50831
23:40:41|0.50831
23:40:41|0.50764
23:40:42|0.50802
23:40:43|0.50802
23:40:44|0.50802
23:40:45|0.50802
23:40:46|0.50822
23:40:47|0.50822
23:40:48|0.5081
23:40:49|0.5081
23:40:50|0.50811
23:40:51|0.50802
23:40:52|0.5081
23:40:53|0.5081
23:40:54|0.5081
23:40:55|0.5082
23:40:56|0.50847
23:40:57|0.50833
23:40:59|0.50839
23:40:59|0.50937
23:41:00|0.50962
23:41:01|0.50975
23:41:02|0.50988
23:41:03|0.51031
23:41:05|0.51008
23:41:06|0.50996
23:41:07|0.50905
23:41:08|0.50874
23:41:10|0.50839
23:41:12|0.50925
23:41:13|0.50856
23:41:14|0.50877
23:41:15|0.50914
23:41:17|0.50937
23:41:19|0.50926
23:41:19|0.50926
23:41:20|0.50948
23:41:21|0.50864
23:41:22|0.50877
23:41:23|0.50882
23:41:25|0.50882
23:41:25|0.50851
23:41:26|0.50852
23:41:27|0.50873
23:41:29|0.50937
23:41:29|0.50949
23:41:32|0.50935
23:41:33|0.50896
23:41:34|0.50892
23:41:35|0.50892
23:41:36|0.50901
23:41:37|0.50911
23:41:38|0.50961
23:41:39|0.50928
23:41:40|0.50971
23:41:41|0.50971
23:41:42|0.50934
23:41:43|0.50934
23:41:44|0.50932
23:41:45|0.50936
23:41:46|0.50976
23:41:47|0.50976
23:41:48|0.50958
23:41:49|0.50994
23:41:50|0.51021
23:41:51|0.51021
23:41:52|0.51021
23:41:53|0.51021
23:41:54|0.51032
23:41:55|0.50987
23:41:56|0.51009
23:41:57|0.50971
23:41:58|0.51012
23:41:59|0.51012
23:42:00|0.51012
23:42:01|0.50966
23:42:02|0.51002
23:42:03|0.51002
23:42:04|0.51002
23:42:05|0.51002
23:42:06|0.51012
23:42:07|0.51041
23:42:08|0.51047
23:42:09|0.51013
23:42:10|0.51013
23:42:11|0.51013
23:42:12|0.51038
23:42:13|0.51023
23:42:14|0.51073
23:42:16|0.51049
23:42:17|0.51051
23:42:19|0.51097
23:42:19|0.51065
23:42:21|0.51097
23:42:22|0.51046
23:42:22|0.51067
23:42:24|0.51075
23:42:24|0.51007
23:42:26|0.51036
23:42:27|0.5103
23:42:27|0.51021
23:42:28|0.5102
23:42:29|0.51058
23:42:31|0.51058
23:42:32|0.51067
23:42:32|0.51067
23:42:33|0.51031
23:42:35|0.51046
23:42:37|0.51031
23:42:38|0.51028
23:42:39|0.51006
23:42:40|0.51006
23:42:41|0.51045
23:42:42|0.50972
23:42:43|0.50994
23:42:44|0.50973
23:42:45|0.50973
23:42:46|0.51005
23:42:47|0.51023
23:42:48|0.51031
23:42:49|0.51031
23:42:50|0.51026
23:42:51|0.51026
23:42:53|0.51026
23:42:54|0.51028
23:42:55|0.51028
23:42:56|0.51028
23:42:57|0.51016
23:42:58|0.51016
23:42:59|0.51016
23:43:00|0.51016
23:43:01|0.51016
23:43:02|0.51016
23:43:03|0.51022
23:43:03|0.51039
23:43:05|0.51039
23:43:06|0.51039
23:43:07|0.51023
23:43:08|0.51023
23:43:09|0.50966
23:43:10|0.50945
23:43:10|0.5096
23:43:13|0.5096
23:43:14|0.50901
23:43:16|0.50918
23:43:16|0.50927
23:43:18|0.50901
23:43:19|0.50942
23:43:20|0.50931
23:43:21|0.50948
23:43:23|0.50924
23:43:23|0.50926
23:43:24|0.50912
23:43:26|0.50911
23:43:27|0.50911
23:43:27|0.50964
23:43:29|0.50966
23:43:30|0.50946
23:43:31|0.50964
23:43:33|0.50923
23:43:34|0.50939
23:43:35|0.50927
23:43:36|0.50926
23:43:37|0.50926
23:43:38|0.50926
23:43:39|0.50926
23:43:40|0.50925
23:43:41|0.50925
23:43:42|0.50925
23:43:43|0.50914
23:43:44|0.50914
23:43:46|0.5094
23:43:46|0.51036
23:43:47|0.50993
23:43:48|0.50953
23:43:49|0.50953
23:43:50|0.50951
23:43:51|0.5097
23:43:52|0.5097
23:43:53|0.5094
23:43:54|0.5097
23:43:55|0.50943
23:43:56|0.50943
23:43:58|0.50956
23:43:58|0.50992
23:44:00|0.50992
23:44:01|0.50983
23:44:01|0.50983
23:44:02|0.50982
23:44:04|0.51014
23:44:05|0.51046
23:44:05|0.51023
23:44:07|0.5106
23:44:07|0.5106
23:44:08|0.5106
23:44:09|0.5106
23:44:10|0.5106
23:44:11|0.51023
23:44:12|0.51031
23:44:14|0.51023
23:44:15|0.51009
23:44:16|0.51012
23:44:18|0.50981
23:44:20|0.50982
23:44:21|0.50982
23:44:22|0.51008
23:44:23|0.50995
23:44:24|0.50965
23:44:26|0.50982
23:44:26|0.50982
23:44:27|0.50957
23:44:28|0.50957
23:44:30|0.5096
23:44:31|0.50957
23:44:32|0.50985
23:44:34|0.50941
23:44:34|0.50941
23:44:36|0.50952
23:44:36|0.50915
23:44:38|0.50915
23:44:39|0.50915
23:44:40|0.50947
23:44:41|0.50928
23:44:42|0.5095
23:44:43|0.50979
23:44:44|0.51
23:44:45|0.51
23:44:46|0.51001
23:44:47|0.51
23:44:48|0.51
23:44:49|0.51
23:44:49|0.51
23:44:51|0.51
23:44:52|0.50978
23:44:52|0.51
23:44:54|0.5098
23:44:55|0.50981
23:44:56|0.5098
23:44:57|0.50954
23:44:58|0.51003
23:45:00|0.51003
23:45:00|0.51053
23:45:02|0.51052
23:45:04|0.51038
23:45:05|0.51051
23:45:06|0.51055
23:45:07|0.51051
23:45:07|0.51052
23:45:08|0.51081
23:45:09|0.51131
23:45:10|0.51116
23:45:11|0.51102
23:45:12|0.51111
23:45:13|0.51106
23:45:14|0.51118
23:45:15|0.51121
23:45:16|0.51121
23:45:19|0.51121
23:45:19|0.51167
23:45:21|0.51169
23:45:21|0.51138
23:45:22|0.51148
23:45:24|0.51158
23:45:25|0.5114
23:45:27|0.51173
23:45:27|0.51182
23:45:28|0.51184
23:45:30|0.51148
23:45:31|0.51148
23:45:32|0.51148
23:45:33|0.51158
23:45:34|0.51148
23:45:35|0.51123
23:45:36|0.51121
23:45:38|0.51156
23:45:39|0.51198
23:45:41|0.51158
23:45:41|0.51196
23:45:42|0.5117
23:45:44|0.51152
23:45:44|0.51152
23:45:46|0.51159
23:45:47|0.51172
23:45:48|0.51198
23:45:50|0.51171
23:45:50|0.51189
23:45:52|0.51197
23:45:53|0.51197
23:45:54|0.51197
23:45:55|0.51153
23:45:56|0.51156
23:45:57|0.51192
23:45:58|0.51192
23:45:59|0.51189
23:46:00|0.51194
23:46:01|0.51186
23:46:02|0.51267
23:46:03|0.51242
23:46:04|0.51266
23:46:05|0.51287
23:46:06|0.51302
23:46:06|0.51291
23:46:08|0.51316
23:46:09|0.51292
23:46:10|0.51292
23:46:11|0.51317
23:46:12|0.51294
23:46:13|0.51302
23:46:14|0.51328
23:46:15|0.51328
23:46:16|0.51315
23:46:16|0.51302
23:46:19|0.51274
23:46:20|0.51283
23:46:21|0.51236
23:46:22|0.51252
23:46:23|0.51256
23:46:24|0.51293
23:46:25|0.51293
23:46:26|0.51325
23:46:27|0.513
23:46:28|0.51293
23:46:28|0.51311
23:46:30|0.51311
23:46:32|0.51328
23:46:32|0.51304
23:46:35|0.513
23:46:35|0.5129
23:46:37|0.51293
23:46:38|0.51239
23:46:38|0.51152
23:46:39|0.51146
23:46:41|0.51202
23:46:42|0.51208
23:46:43|0.51229
23:46:45|0.51243
23:46:46|0.51244
23:46:47|0.51243
23:46:48|0.51243
23:46:49|0.51227
23:46:50|0.51241
23:46:51|0.51226
23:46:52|0.51225
23:46:53|0.51253
23:46:54|0.51258
23:46:55|0.51258
23:46:56|0.51248
23:46:57|0.51277
23:46:58|0.51277
23:46:59|0.51276
23:47:00|0.51263
23:47:01|0.51312
23:47:02|0.51349
23:47:03|0.51304
23:47:04|0.51325
23:47:05|0.51411
23:47:06|0.5134
23:47:07|0.51399
23:47:08|0.51394
23:47:09|0.51396
23:47:10|0.51396
23:47:11|0.51355
23:47:12|0.51346
23:47:13|0.51326
23:47:14|0.51386
23:47:16|0.51359
23:47:17|0.5132
23:47:18|0.5132
23:47:19|0.5137
23:47:20|0.51333
23:47:21|0.51346
23:47:22|0.5137
23:47:24|0.51377
23:47:25|0.51377
23:47:26|0.51376
23:47:28|0.51319
23:47:29|0.51337
23:47:31|0.51342
23:47:31|0.51323
23:47:33|0.51301
23:47:34|0.51292
23:47:36|0.51288
23:47:36|0.51267
23:47:37|0.51287
23:47:38|0.51225
23:47:40|0.51225
23:47:41|0.51253
23:47:42|0.51236
23:47:43|0.5122
23:47:44|0.51281
23:47:45|0.51281
23:47:45|0.51269
23:47:47|0.51269
23:47:48|0.51233
23:47:48|0.51235
23:47:51|0.51235
23:47:51|0.51217
23:47:52|0.51188
23:47:53|0.51149
23:47:54|0.5118
23:47:55|0.51132
23:47:56|0.51152
23:47:57|0.51152
23:47:58|0.51152
23:47:59|0.51132
23:48:00|0.51134
23:48:01|0.51172
23:48:02|0.51131
23:48:04|0.51132
23:48:05|0.5113
23:48:05|0.5113
23:48:06|0.5113
23:48:08|0.5113
23:48:08|0.51097
23:48:09|0.51108
23:48:11|0.51165
23:48:13|0.51155
23:48:13|0.51155
23:48:14|0.51155
23:48:15|0.51141
23:48:17|0.5114
23:48:18|0.5111
23:48:19|0.51142
23:48:20|0.51107
23:48:21|0.51152
23:48:22|0.51135
23:48:24|0.51135
23:48:24|0.51166
23:48:26|0.51156
23:48:28|0.51132
23:48:29|0.5115
23:48:30|0.51165
23:48:31|0.51205
23:48:32|0.51205
23:48:33|0.51205
23:48:34|0.51182
23:48:35|0.51182
23:48:36|0.51145
23:48:37|0.51165
23:48:39|0.51123
23:48:39|0.51124
23:48:40|0.51112
23:48:41|0.51112
23:48:42|0.51112
23:48:44|0.51124
23:48:46|0.51112
23:48:48|0.51122
23:48:48|0.5108
23:48:49|0.51112
23:48:50|0.51083
23:48:51|0.51086
23:48:52|0.51102
23:48:53|0.5111
23:48:54|0.51018
23:48:55|0.51057
23:48:57|0.51052
23:48:57|0.51044
23:48:59|0.51009
23:48:59|0.50943
23:49:00|0.50979
23:49:01|0.50949
23:49:02|0.51008
23:49:03|0.50976
23:49:04|0.50976
23:49:05|0.50967
23:49:07|0.50967
23:49:08|0.50893
23:49:08|0.50906
23:49:09|0.50875
23:49:10|0.50887
23:49:11|0.50929
23:49:12|0.50953
23:49:13|0.50912
23:49:15|0.50912
23:49:15|0.51019
23:49:16|0.5099
23:49:17|0.50938
23:49:18|0.50938
23:49:19|0.50944
23:49:22|0.50893
23:49:22|0.50915
23:49:23|0.50888
23:49:24|0.50879
23:49:25|0.50884
23:49:27|0.50865
23:49:27|0.50864
23:49:28|0.50862
23:49:29|0.50862
23:49:30|0.50864
23:49:31|0.50862
23:49:32|0.50833
23:49:34|0.50852
23:49:35|0.50789
23:49:36|0.508
23:49:37|0.50895
23:49:38|0.50908
23:49:39|0.50878
23:49:40|0.50878
23:49:42|0.50887
23:49:43|0.50887
23:49:44|0.50887
23:49:45|0.50916
23:49:46|0.50916
23:49:47|0.50895
23:49:48|0.50894
23:49:49|0.50894
23:49:50|0.50894
23:49:51|0.509
23:49:52|0.50882
23:49:53|0.50916
23:49:54|0.50916
23:49:55|0.50925
23:49:56|0.50925
23:49:57|0.50914
23:49:58|0.50914
23:49:59|0.50916
23:50:00|0.50914
23:50:01|0.50914
23:50:02|0.50928
23:50:03|0.50903
23:50:04|0.50916
23:50:05|0.5092
23:50:06|0.50988
23:50:07|0.50955
23:50:08|0.5099
23:50:09|0.5099
23:50:10|0.51
23:50:11|0.51
23:50:12|0.51
23:50:13|0.51017
23:50:14|0.51017
23:50:15|0.51
23:50:16|0.51005
23:50:17|0.50999
23:50:18|0.50969
23:50:20|0.50959
23:50:20|0.50991
23:50:21|0.50991
23:50:22|0.50981
23:50:23|0.50981
23:50:25|0.50981
23:50:26|0.50979
23:50:26|0.50979
23:50:27|0.50988
23:50:28|0.50988
23:50:30|0.50992
23:50:30|0.50992
23:50:32|0.50993
23:50:33|0.50979
23:50:35|0.50985
23:50:36|0.50994
23:50:36|0.51015
23:50:37|0.51015
23:50:39|0.50989
23:50:41|0.50985
23:50:41|0.50969
23:50:42|0.51014
23:50:43|0.51014
23:50:45|0.50969
23:50:47|0.51015
23:50:48|0.51015
23:50:48|0.51061
23:50:50|0.51094
23:50:50|0.51094
23:50:53|0.51094
23:50:53|0.51086
23:50:54|0.51087
23:50:55|0.51102
23:50:56|0.51102
23:50:57|0.51102
23:50:58|0.51105
23:50:59|0.5109
23:51:01|0.51066
23:51:02|0.51067
23:51:02|0.51093
23:51:04|0.51093
23:51:04|0.51043
23:51:05|0.51043
23:51:06|0.51057
23:51:07|0.5103
23:51:08|0.51028
23:51:10|0.51022
23:51:11|0.51022
23:51:12|0.51022
23:51:12|0.51022
23:51:14|0.51047
23:51:16|0.51057
23:51:16|0.51057
23:51:17|0.51057
23:51:19|0.51015
23:51:19|0.51007
23:51:20|0.51007
23:51:21|0.51007
23:51:22|0.51031
23:51:24|0.51034
23:51:24|0.51058
23:51:25|0.51058
23:51:26|0.51057
23:51:27|0.51057
23:51:29|0.51084
23:51:30|0.51055
23:51:30|0.51055
23:51:32|0.51055
23:51:33|0.51055
23:51:34|0.51077
23:51:36|0.51
23:51:38|0.51038
23:51:38|0.51038
23:51:40|0.5103
23:51:41|0.51032
23:51:42|0.51032
23:51:43|0.51038
23:51:44|0.5104
23:51:45|0.51056
23:51:46|0.51056
23:51:47|0.51072
23:51:48|0.511
23:51:49|0.51104
23:51:51|0.51103
23:51:51|0.51105
23:51:53|0.51105
23:51:54|0.51093
23:51:54|0.51093
23:51:55|0.51093
23:51:57|0.51093
23:51:58|0.51083
23:51:59|0.51084
23:52:00|0.51061
23:52:01|0.51113
23:52:02|0.51112
23:52:03|0.51098
23:52:04|0.51098
23:52:05|0.51098
23:52:06|0.5109
23:52:07|0.5109
23:52:08|0.51084
23:52:09|0.51084
23:52:10|0.51084
23:52:11|0.51055
23:52:12|0.51078
23:52:13|0.51078
23:52:14|0.51078
23:52:15|0.51069
23:52:16|0.51036
23:52:16|0.51089
23:52:18|0.51065
23:52:19|0.51066
23:52:20|0.51097
23:52:21|0.511
23:52:23|0.5113
23:52:23|0.51146
23:52:26|0.51146
23:52:26|0.5115
23:52:28|0.51151
23:52:28|0.51152
23:52:30|0.51105
23:52:32|0.51147
23:52:32|0.51156
23:52:33|0.51131
23:52:34|0.51174
23:52:35|0.51174
23:52:36|0.51155
23:52:38|0.5116
23:52:39|0.51134
23:52:40|0.51135
23:52:41|0.51135
23:52:42|0.51154
23:52:43|0.51131
23:52:44|0.51131
23:52:45|0.51131
23:52:46|0.51153
23:52:48|0.51152
23:52:48|0.51152
23:52:49|0.51172
23:52:50|0.51191
23:52:51|0.51156
23:52:52|0.51156
23:52:53|0.51156
23:52:54|0.51156
23:52:55|0.51156
23:52:56|0.51167
23:52:57|0.5117
23:52:58|0.5117
23:52:59|0.51114
23:53:00|0.51129
23:53:01|0.51129
23:53:02|0.51129
23:53:03|0.51129
23:53:04|0.51128
23:53:05|0.51128
23:53:06|0.51162
23:53:07|0.51169
23:53:08|0.51169
23:53:09|0.51169
23:53:10|0.51169
23:53:11|0.51161
23:53:12|0.51162
23:53:13|0.51162
23:53:14|0.51163
23:53:16|0.51163
23:53:17|0.51162
23:53:17|0.51151
23:53:18|0.51155
23:53:19|0.5116
23:53:20|0.51156
23:53:23|0.51194
23:53:23|0.51218
23:53:24|0.51218
23:53:25|0.51196
23:53:26|0.51198
23:53:27|0.51234
23:53:28|0.51234
23:53:29|0.51213
23:53:30|0.51216
23:53:31|0.51216
23:53:33|0.51226
23:53:34|0.51249
23:53:35|0.5125
23:53:36|0.5125
23:53:37|0.51225
23:53:39|0.51249
23:53:40|0.51263
23:53:42|0.51226
23:53:43|0.51242
23:53:43|0.51212
23:53:44|0.51212
23:53:45|0.51211
23:53:47|0.51211
23:53:48|0.51195
23:53:49|0.51177
23:53:49|0.51177
23:53:50|0.51204
23:53:51|0.51204
23:53:52|0.51153
23:53:53|0.51151
23:53:54|0.51121
23:53:55|0.51115
23:53:57|0.51152
23:53:57|0.51184
23:53:58|0.51183
23:53:59|0.51182
23:54:01|0.51181
23:54:02|0.51154
23:54:03|0.5118
23:54:04|0.51177
23:54:04|0.51177
23:54:06|0.51179
23:54:06|0.51194
23:54:09|0.51194
23:54:09|0.51183
23:54:10|0.51178
23:54:11|0.51178
23:54:13|0.51159
23:54:13|0.51175
23:54:15|0.51175
23:54:16|0.51153
23:54:17|0.51121
23:54:18|0.51136
23:54:19|0.51171
23:54:20|0.51176
23:54:21|0.51177
23:54:22|0.51148
23:54:23|0.51121
23:54:25|0.51122
23:54:27|0.51077
23:54:27|0.51089
23:54:30|0.51089
23:54:30|0.51084
23:54:31|0.51084
23:54:32|0.51084
23:54:33|0.51084
23:54:35|0.51064
23:54:36|0.51088
23:54:36|0.51088
23:54:37|0.51089
23:54:38|0.51103
23:54:39|0.51103
23:54:41|0.51107
23:54:43|0.51107
23:54:45|0.51107
23:54:46|0.51086
23:54:46|0.51113
23:54:49|0.51092
23:54:49|0.51107
23:54:50|0.51107
23:54:51|0.51107
23:54:52|0.51107
23:54:53|0.51107
23:54:54|0.51087
23:54:55|0.51087
23:54:57|0.51086
23:54:57|0.51105
23:54:58|0.51105
23:54:59|0.51105
23:55:00|0.51103
23:55:02|0.51103
23:55:03|0.51089
23:55:04|0.51103
23:55:05|0.51122
23:55:06|0.51122
23:55:07|0.51107
23:55:09|0.51107
23:55:11|0.51084
23:55:12|0.51084
23:55:13|0.51084
23:55:14|0.51084
23:55:15|0.51099
23:55:15|0.51099
23:55:17|0.51089
23:55:18|0.51123
23:55:19|0.51124
23:55:20|0.51171
23:55:21|0.51145
23:55:21|0.51145
23:55:23|0.51145
23:55:23|0.51133
23:55:26|0.51118
23:55:26|0.51132
23:55:28|0.51132
23:55:29|0.51132
23:55:31|0.51132
23:55:32|0.51145
23:55:34|0.51148
23:55:34|0.51148
23:55:35|0.51148
23:55:37|0.51174
23:55:38|0.51173
23:55:38|0.51173
23:55:40|0.51134
23:55:41|0.51183
23:55:41|0.51157
23:55:42|0.51157
23:55:43|0.51117
23:55:45|0.51115
23:55:46|0.51146
23:55:47|0.51146
23:55:47|0.51124
23:55:49|0.51124
23:55:49|0.51124
23:55:51|0.51146
23:55:51|0.51126
23:55:52|0.5111
23:55:53|0.5111
23:55:54|0.511
23:55:55|0.51116
23:55:56|0.51124
23:55:57|0.51126
23:55:59|0.51126
23:56:00|0.51162
23:56:00|0.51124
23:56:03|0.51151
23:56:03|0.51151
23:56:04|0.51144
23:56:05|0.51144
23:56:06|0.51163
23:56:07|0.51163
23:56:08|0.51151
23:56:09|0.51151
23:56:10|0.51151
23:56:11|0.51151
23:56:12|0.51151
23:56:13|0.51151
23:56:14|0.51149
23:56:15|0.51134
23:56:16|0.51145
23:56:17|0.51124
23:56:18|0.51125
23:56:20|0.5115
23:56:20|0.5115
23:56:21|0.5115
23:56:22|0.51104
23:56:24|0.51103
23:56:26|0.51103
23:56:28|0.511
23:56:28|0.51103
23:56:30|0.51115
23:56:31|0.51115
23:56:32|0.51179
23:56:33|0.51156
23:56:34|0.51156
23:56:35|0.51139
23:56:36|0.51139
23:56:37|0.51139
23:56:39|0.51139
23:56:40|0.51139
23:56:42|0.51156
23:56:42|0.51156
23:56:43|0.51156
23:56:46|0.512
23:56:47|0.5123
23:56:48|0.51207
23:56:48|0.51209
23:56:49|0.51209
23:56:51|0.51209
23:56:51|0.51195
23:56:52|0.51195
23:56:53|0.51195
23:56:54|0.51181
23:56:55|0.51181
23:56:57|0.51181
23:56:57|0.51199
23:56:59|0.512
23:57:00|0.512
23:57:00|0.512
23:57:01|0.51197
23:57:03|0.51197
23:57:04|0.51132
23:57:05|0.51139
23:57:07|0.5117
23:57:08|0.5117
23:57:08|0.5117
23:57:11|0.51089
23:57:11|0.51127
23:57:12|0.51087
23:57:14|0.51087
23:57:14|0.51095
23:57:15|0.51092
23:57:16|0.51088
23:57:18|0.51093
23:57:18|0.51092
23:57:19|0.51085
23:57:21|0.51096
23:57:21|0.51054
23:57:22|0.51092
23:57:23|0.51083
23:57:24|0.51095
23:57:25|0.51116
23:57:26|0.51092
23:57:27|0.51092
23:57:29|0.51092
23:57:30|0.51096
23:57:32|0.51117
23:57:33|0.51117
23:57:33|0.51117
23:57:34|0.511
23:57:35|0.51092
23:57:36|0.51087
23:57:39|0.51096
23:57:40|0.51111
23:57:41|0.51111
23:57:41|0.51111
23:57:43|0.51093
23:57:44|0.51055
23:57:46|0.51093
23:57:47|0.51093
23:57:49|0.51093
23:57:49|0.51064
23:57:51|0.51099
23:57:52|0.51099
23:57:52|0.51106
23:57:55|0.51084
23:57:56|0.51095
23:57:57|0.5111
23:57:58|0.51109
23:57:59|0.51141
23:58:00|0.51141
23:58:01|0.5106
23:58:02|0.51056
23:58:03|0.51083
23:58:04|0.51054
23:58:05|0.51054
23:58:06|0.51073
23:58:07|0.5105
23:58:08|0.51072
23:58:09|0.51072
23:58:10|0.51053
23:58:11|0.51053
23:58:12|0.51053
23:58:13|0.51053
23:58:14|0.51038
23:58:15|0.51038
23:58:16|0.51038
23:58:18|0.51022
23:58:18|0.51045
23:58:19|0.51026
23:58:20|0.51006
23:58:22|0.50995
23:58:23|0.51031
23:58:24|0.51036
23:58:25|0.51052
23:58:26|0.51072
23:58:27|0.51138
23:58:28|0.51108
23:58:29|0.51108
23:58:31|0.51108
23:58:33|0.51129
23:58:33|0.51111
23:58:35|0.51111
23:58:35|0.51127
23:58:38|0.51111
23:58:39|0.51112
23:58:40|0.51125
23:58:41|0.51126
23:58:42|0.51126
23:58:43|0.51085
23:58:45|0.51075
23:58:46|0.5106
23:58:47|0.51051
23:58:48|0.51051
23:58:49|0.51039
23:58:50|0.51038
23:58:51|0.50981
23:58:52|0.50979
23:58:54|0.51
23:58:55|0.50986
23:58:56|0.50986
23:58:57|0.51026
23:58:57|0.50965
23:58:59|0.50965
23:58:59|0.50965
23:59:01|0.50971
23:59:01|0.50962
23:59:03|0.50962
23:59:04|0.50961
23:59:05|0.50983
23:59:06|0.50983
23:59:06|0.5098
23:59:08|0.50951
23:59:09|0.50956
23:59:09|0.5098
23:59:11|0.50965
23:59:12|0.51
23:59:13|0.51146
23:59:13|0.51142
23:59:14|0.51142
23:59:16|0.51149
23:59:17|0.51161
23:59:18|0.51117
23:59:19|0.51117
23:59:20|0.51116
23:59:21|0.512
23:59:22|0.51199
23:59:23|0.51153
23:59:24|0.51138
23:59:25|0.51138
23:59:26|0.51138
23:59:27|0.51141
23:59:28|0.51155
23:59:30|0.51189
23:59:31|0.51173
23:59:32|0.51195
23:59:33|0.5117
23:59:35|0.5117
23:59:36|0.51192
23:59:37|0.51146
23:59:38|0.51146
23:59:40|0.5116
23:59:40|0.51033
23:59:42|0.51095
23:59:43|0.51057
23:59:44|0.51133
23:59:45|0.51133
23:59:46|0.51143
23:59:47|0.51143
23:59:47|0.51153
23:59:49|0.51065
23:59:50|0.5103
23:59:51|0.51015
23:59:52|0.5102
23:59:53|0.50969
23:59:54|0.50982
23:59:55|0.50931
23:59:56|0.508
23:59:57|0.50836
23:59:58|0.50834
23:59:59|0.5086